Peace Map Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00402  2006-03-14  2018-08-10  2020-08-03
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-07-31 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
2 2020-07-30 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
3 2020-07-29 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
4 2020-07-28 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
5 2020-07-27 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
6 2020-07-24 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
7 2020-07-23 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
8 2020-07-22 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
9 2020-07-21 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
10 2020-07-20 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
11 2020-07-17 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
12 2020-07-16 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
13 2020-07-15 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
14 2020-07-14 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
15 2020-07-13 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
16 2020-07-10 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
17 2020-07-09 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
18 2020-07-08 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
19 2020-07-07 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
20 2020-07-06 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
21 2020-07-03 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
22 2020-07-02 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
23 2020-06-30 4,913,957,579 0 60.2438 8,156,781,100 2020-06-30
24 2020-06-29 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
25 2020-06-26 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
26 2020-06-24 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
27 2020-06-23 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
28 2020-06-22 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
29 2020-06-19 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
30 2020-06-18 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
31 2020-06-17 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
32 2020-06-16 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
33 2020-06-15 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
34 2020-06-12 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
35 2020-06-11 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
36 2020-06-10 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
37 2020-06-09 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
38 2020-06-08 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
39 2020-06-05 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
40 2020-06-04 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
41 2020-06-03 4,913,957,579 0 60.2438 8,156,781,100 2020-05-31
42 2020-06-02 4,913,957,579 -644,000 60.2438 8,156,781,100 2020-05-31
43 2020-06-01 4,914,601,579 -104,000 60.2517 8,156,781,100 2020-05-31
44 2020-05-29 4,914,705,579 0 60.2530 8,156,781,100 2020-04-30
45 2020-05-28 4,914,705,579 0 60.2530 8,156,781,100 2020-04-30
46 2020-05-27 4,914,705,579 -10,000 60.2530 8,156,781,100 2020-04-30
47 2020-05-26 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
48 2020-05-25 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
49 2020-05-22 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
50 2020-05-21 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
51 2020-05-20 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
52 2020-05-19 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
53 2020-05-18 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
54 2020-05-15 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
55 2020-05-14 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
56 2020-05-13 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
57 2020-05-12 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
58 2020-05-11 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
59 2020-05-08 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
60 2020-05-07 4,914,715,579 0 60.2531 8,156,781,100 2020-04-30
61 2020-05-06 4,914,715,579 -2,000 60.2531 8,156,781,100 2020-04-30
62 2020-05-05 4,914,717,579 0 60.2532 8,156,781,100 2020-04-30
63 2020-05-04 4,914,717,579 0 60.2532 8,156,781,100 2020-04-30
64 2020-04-29 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
65 2020-04-28 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
66 2020-04-27 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
67 2020-04-24 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
68 2020-04-23 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
69 2020-04-22 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
70 2020-04-21 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
71 2020-04-20 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
72 2020-04-17 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
73 2020-04-16 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
74 2020-04-15 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
75 2020-04-14 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
76 2020-04-09 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
77 2020-04-08 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
78 2020-04-07 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
79 2020-04-06 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
80 2020-04-03 4,914,717,579 0 60.2532 8,156,781,100 2020-03-31
81 2020-04-02 4,914,717,579 -180,000 60.2532 8,156,781,100 2020-03-31
82 2020-04-01 4,914,897,579 0 60.2554 8,156,781,100 2020-03-31
83 2020-03-31 4,914,897,579 -100,000 60.2554 8,156,781,100 2020-03-31
84 2020-03-30 4,914,997,579 0 60.2566 8,156,781,100 2020-02-29
85 2020-03-27 4,914,997,579 0 60.2566 8,156,781,100 2020-02-29
86 2020-03-26 4,914,997,579 -10,800 60.2566 8,156,781,100 2020-02-29
87 2020-03-25 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
88 2020-03-24 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
89 2020-03-23 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
90 2020-03-20 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
91 2020-03-19 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
92 2020-03-18 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
93 2020-03-17 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
94 2020-03-16 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
95 2020-03-13 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
96 2020-03-12 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
97 2020-03-11 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
98 2020-03-10 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
99 2020-03-09 4,915,008,379 0 60.2567 8,156,781,100 2020-02-29
100 2020-03-06 4,915,008,379 -20,000 60.2567 8,156,781,100 2020-02-29
101 2020-03-05 4,915,028,379 0 60.2570 8,156,781,100 2020-02-29
102 2020-03-04 4,915,028,379 200,000 60.2570 8,156,781,100 2020-02-29
103 2020-03-03 4,914,828,379 0 60.2545 8,156,781,100 2020-02-29
104 2020-03-02 4,914,828,379 0 60.2545 8,156,781,100 2020-02-29
105 2020-02-28 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
106 2020-02-27 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
107 2020-02-26 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
108 2020-02-25 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
109 2020-02-24 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
110 2020-02-21 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
111 2020-02-20 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
112 2020-02-19 4,914,828,379 0 60.2545 8,156,781,100 2020-01-31
113 2020-02-18 4,914,828,379 -200,000 60.2545 8,156,781,100 2020-01-31
114 2020-02-17 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
115 2020-02-14 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
116 2020-02-13 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
117 2020-02-12 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
118 2020-02-11 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
119 2020-02-10 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
120 2020-02-07 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
121 2020-02-06 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
122 2020-02-05 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
123 2020-02-04 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
124 2020-02-03 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
125 2020-01-31 4,915,028,379 0 60.2570 8,156,781,100 2020-01-31
126 2020-01-30 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
127 2020-01-29 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
128 2020-01-24 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
129 2020-01-23 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
130 2020-01-22 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
131 2020-01-21 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
132 2020-01-20 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
133 2020-01-17 4,915,028,379 0 60.2570 8,156,781,100 2019-12-31
134 2020-01-16 4,915,028,379 -396,000 60.2570 8,156,781,100 2019-12-31
135 2020-01-15 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
136 2020-01-14 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
137 2020-01-13 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
138 2020-01-10 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
139 2020-01-09 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
140 2020-01-08 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
141 2020-01-07 4,915,424,379 0 60.2618 8,156,781,100 2019-12-31
142 2020-01-06 4,915,424,379 -180,000 60.2618 8,156,781,100 2019-12-31
143 2020-01-03 4,915,604,379 0 60.2640 8,156,781,100 2019-12-31
144 2020-01-02 4,915,604,379 0 60.2640 8,156,781,100 2019-12-31
145 2019-12-31 4,915,604,379 0 60.2640 8,156,781,100 2019-12-31
146 2019-12-30 4,915,604,379 240,000 60.2640 8,156,781,100 2019-11-30
147 2019-12-27 4,915,364,379 -240,000 60.2611 8,156,781,100 2019-11-30
148 2019-12-24 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
149 2019-12-23 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
150 2019-12-20 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
151 2019-12-19 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
152 2019-12-18 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
153 2019-12-17 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
154 2019-12-16 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
155 2019-12-13 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
156 2019-12-12 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
157 2019-12-11 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
158 2019-12-10 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
159 2019-12-09 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
160 2019-12-06 4,915,604,379 0 60.2640 8,156,781,100 2019-11-30
161 2019-12-05 4,915,604,379 800,000 60.2640 8,156,781,100 2019-11-30
162 2019-12-04 4,914,804,379 0 60.2542 8,156,781,100 2019-11-30
163 2019-12-03 4,914,804,379 0 60.2542 8,156,781,100 2019-11-30
164 2019-12-02 4,914,804,379 0 60.2542 8,156,781,100 2019-11-30
165 2019-11-29 4,914,804,379 0 60.2542 8,156,781,100 2019-10-31
166 2019-11-28 4,914,804,379 0 60.2542 8,156,781,100 2019-10-31
167 2019-11-27 4,914,804,379 0 60.2542 8,156,781,100 2019-10-31
168 2019-11-26 4,914,804,379 0 60.2542 8,156,781,100 2019-10-31
169 2019-11-25 4,914,804,379 3,140,000 60.2542 8,156,781,100 2019-10-31
170 2019-11-22 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
171 2019-11-21 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
172 2019-11-20 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
173 2019-11-19 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
174 2019-11-18 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
175 2019-11-15 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
176 2019-11-14 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
177 2019-11-13 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
178 2019-11-12 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
179 2019-11-11 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
180 2019-11-08 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
181 2019-11-07 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
182 2019-11-06 4,911,664,379 0 60.2157 8,156,781,100 2019-10-31
183 2019-11-05 4,911,664,379 -17,200 60.2157 8,156,781,100 2019-10-31
184 2019-11-04 4,911,681,579 0 60.2159 8,156,781,100 2019-10-31
185 2019-11-01 4,911,681,579 0 60.2159 8,156,781,100 2019-10-31
186 2019-10-31 4,911,681,579 0 60.2159 8,156,781,100 2019-10-31
187 2019-10-30 4,911,681,579 0 60.2159 8,156,781,100 2019-09-30
188 2019-10-29 4,911,681,579 0 60.2159 8,156,781,100 2019-09-30
189 2019-10-28 4,911,681,579 0 60.2159 8,156,781,100 2019-09-30
190 2019-10-25 4,911,681,579 -38,000 60.2159 8,156,781,100 2019-09-30
191 2019-10-24 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
192 2019-10-23 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
193 2019-10-22 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
194 2019-10-21 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
195 2019-10-18 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
196 2019-10-17 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
197 2019-10-16 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
198 2019-10-15 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
199 2019-10-14 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
200 2019-10-11 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
201 2019-10-10 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
202 2019-10-09 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
203 2019-10-08 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
204 2019-10-04 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
205 2019-10-03 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
206 2019-10-02 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
207 2019-09-30 4,911,719,579 0 60.2164 8,156,781,100 2019-09-30
208 2019-09-27 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
209 2019-09-26 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
210 2019-09-25 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
211 2019-09-24 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
212 2019-09-23 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
213 2019-09-20 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
214 2019-09-19 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
215 2019-09-18 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
216 2019-09-17 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
217 2019-09-16 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
218 2019-09-13 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
219 2019-09-12 4,911,719,579 0 60.2164 8,156,781,100 2019-08-31
220 2019-09-11 4,911,719,579 -40,000 60.2164 8,156,781,100 2019-08-31
221 2019-09-10 4,911,759,579 0 60.2169 8,156,781,100 2019-08-31
222 2019-09-09 4,911,759,579 4,000,000 60.2169 8,156,781,100 2019-08-31
223 2019-09-06 4,907,759,579 0 60.1678 8,156,781,100 2019-08-31
224 2019-09-05 4,907,759,579 0 60.1678 8,156,781,100 2019-08-31
225 2019-09-04 4,907,759,579 0 60.1678 8,156,781,100 2019-08-31
226 2019-09-03 4,907,759,579 0 60.1678 8,156,781,100 2019-08-31
227 2019-09-02 4,907,759,579 0 60.1678 8,156,781,100 2019-08-31
228 2019-08-30 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
229 2019-08-29 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
230 2019-08-28 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
231 2019-08-27 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
232 2019-08-26 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
233 2019-08-23 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
234 2019-08-22 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
235 2019-08-21 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
236 2019-08-20 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
237 2019-08-19 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
238 2019-08-16 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
239 2019-08-15 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
240 2019-08-14 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
241 2019-08-13 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
242 2019-08-12 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
243 2019-08-09 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
244 2019-08-08 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
245 2019-08-07 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
246 2019-08-06 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
247 2019-08-05 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
248 2019-08-02 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
249 2019-08-01 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
250 2019-07-31 4,907,759,579 0 60.1678 8,156,781,100 2019-07-31
251 2019-07-30 4,907,759,579 12,000,000 60.1678 8,156,781,100 2019-06-30
252 2019-07-29 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
253 2019-07-26 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
254 2019-07-25 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
255 2019-07-24 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
256 2019-07-23 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
257 2019-07-22 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
258 2019-07-19 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
259 2019-07-18 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
260 2019-07-17 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
261 2019-07-16 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
262 2019-07-15 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
263 2019-07-12 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
264 2019-07-11 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
265 2019-07-10 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
266 2019-07-09 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
267 2019-07-08 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
268 2019-07-05 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
269 2019-07-04 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
270 2019-07-03 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
271 2019-07-02 4,895,759,579 0 60.0207 8,156,781,100 2019-06-30
272 2019-06-28 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
273 2019-06-27 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
274 2019-06-26 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
275 2019-06-25 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
276 2019-06-24 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
277 2019-06-21 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
278 2019-06-20 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
279 2019-06-19 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
280 2019-06-18 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
281 2019-06-17 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
282 2019-06-14 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
283 2019-06-13 4,895,759,579 0 60.0207 8,156,781,100 2019-05-31
284 2019-06-12 4,895,759,579 -1,600 60.0207 8,156,781,100 2019-05-31
285 2019-06-11 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
286 2019-06-10 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
287 2019-06-06 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
288 2019-06-05 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
289 2019-06-04 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
290 2019-06-03 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
291 2019-05-31 4,895,761,179 0 60.0207 8,156,781,100 2019-05-31
292 2019-05-30 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
293 2019-05-29 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
294 2019-05-28 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
295 2019-05-27 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
296 2019-05-24 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
297 2019-05-23 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
298 2019-05-22 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
299 2019-05-21 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
300 2019-05-20 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
301 2019-05-17 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
302 2019-05-16 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
303 2019-05-15 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
304 2019-05-14 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
305 2019-05-10 4,895,761,179 0 60.0207 8,156,781,100 2019-04-30
306 2019-05-09 4,895,761,179 1,600,000 60.0207 8,156,781,100 2019-04-30
307 2019-05-08 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
308 2019-05-07 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
309 2019-05-06 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
310 2019-05-03 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
311 2019-05-02 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
312 2019-04-30 4,894,161,179 0 60.0011 8,156,781,100 2019-04-30
313 2019-04-29 4,894,161,179 0 60.0011 8,156,781,100 2019-03-31
314 2019-04-26 4,894,161,179 -50,000 60.0011 8,156,781,100 2019-03-31
315 2019-04-25 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
316 2019-04-24 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
317 2019-04-23 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
318 2019-04-18 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
319 2019-04-17 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
320 2019-04-16 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
321 2019-04-15 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
322 2019-04-12 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
323 2019-04-11 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
324 2019-04-10 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
325 2019-04-09 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
326 2019-04-08 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
327 2019-04-04 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
328 2019-04-03 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
329 2019-04-02 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
330 2019-04-01 4,894,211,179 0 60.0017 8,156,781,100 2019-03-31
331 2019-03-29 4,894,211,179 -200,000 60.0017 8,156,781,100 2019-02-28
332 2019-03-28 4,894,411,179 500,000 60.0042 8,156,781,100 2019-02-28
333 2019-03-27 4,893,911,179 0 59.9981 8,156,781,100 2019-02-28
334 2019-03-26 4,893,911,179 -6,000 59.9981 8,156,781,100 2019-02-28
335 2019-03-25 4,893,917,179 0 59.9981 8,156,781,100 2019-02-28
336 2019-03-22 4,893,917,179 100,000 59.9981 8,156,781,100 2019-02-28
337 2019-03-21 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
338 2019-03-20 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
339 2019-03-19 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
340 2019-03-18 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
341 2019-03-15 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
342 2019-03-14 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
343 2019-03-13 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
344 2019-03-12 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
345 2019-03-11 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
346 2019-03-08 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
347 2019-03-07 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
348 2019-03-06 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
349 2019-03-05 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
350 2019-03-04 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
351 2019-03-01 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
352 2019-02-28 4,893,817,179 0 59.9969 8,156,781,100 2019-02-28
353 2019-02-27 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
354 2019-02-26 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
355 2019-02-25 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
356 2019-02-22 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
357 2019-02-21 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
358 2019-02-20 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
359 2019-02-19 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
360 2019-02-18 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
361 2019-02-15 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
362 2019-02-14 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
363 2019-02-13 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
364 2019-02-12 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
365 2019-02-11 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
366 2019-02-08 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
367 2019-02-04 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
368 2019-02-01 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
369 2019-01-31 4,893,817,179 0 59.9969 8,156,781,100 2019-01-31
370 2019-01-30 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
371 2019-01-29 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
372 2019-01-28 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
373 2019-01-25 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
374 2019-01-24 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
375 2019-01-23 4,893,817,179 0 59.9969 8,156,781,100 2018-12-31
376 2019-01-22 4,893,817,179 -22,720,000 59.9969 8,156,781,100 2018-12-31
377 2019-01-21 4,916,537,179 1,640,000 60.2755 8,156,781,100 2018-12-31
378 2019-01-18 4,914,897,179 0 60.2554 8,156,781,100 2018-12-31
379 2019-01-17 4,914,897,179 -800 60.2554 8,156,781,100 2018-12-31
380 2019-01-16 4,914,897,979 0 60.2554 8,156,781,100 2018-12-31
381 2019-01-15 4,914,897,979 -1,820,000 60.2554 8,156,781,100 2018-12-31
382 2019-01-14 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
383 2019-01-11 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
384 2019-01-10 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
385 2019-01-09 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
386 2019-01-08 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
387 2019-01-07 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
388 2019-01-04 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
389 2019-01-03 4,916,717,979 0 60.2777 8,156,781,100 2018-12-31
390 2019-01-02 4,916,717,979 -1,040,800 60.2777 8,156,781,100 2018-12-31
391 2018-12-31 4,917,758,779 0 60.2904 8,156,781,100 2018-12-31
392 2018-12-28 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
393 2018-12-27 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
394 2018-12-24 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
395 2018-12-21 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
396 2018-12-20 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
397 2018-12-19 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
398 2018-12-18 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
399 2018-12-17 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
400 2018-12-14 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
401 2018-12-13 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
402 2018-12-12 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
403 2018-12-11 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
404 2018-12-10 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
405 2018-12-07 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
406 2018-12-06 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
407 2018-12-05 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
408 2018-12-04 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
409 2018-12-03 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
410 2018-11-30 4,917,758,779 0 60.2904 8,156,781,100 2018-11-30
411 2018-11-29 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
412 2018-11-28 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
413 2018-11-27 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
414 2018-11-26 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
415 2018-11-23 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
416 2018-11-22 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
417 2018-11-21 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
418 2018-11-20 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
419 2018-11-19 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
420 2018-11-16 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
421 2018-11-15 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
422 2018-11-14 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
423 2018-11-13 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
424 2018-11-12 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
425 2018-11-09 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
426 2018-11-08 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
427 2018-11-07 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
428 2018-11-06 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
429 2018-11-05 4,917,758,779 0 60.2904 8,156,781,100 2018-10-31
430 2018-11-02 4,917,758,779 -10,000 60.2904 8,156,781,100 2018-10-31
431 2018-11-01 4,917,768,779 0 60.2906 8,156,781,100 2018-10-31
432 2018-10-31 4,917,768,779 0 60.2906 8,156,781,100 2018-10-31
433 2018-10-30 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
434 2018-10-29 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
435 2018-10-26 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
436 2018-10-25 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
437 2018-10-24 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
438 2018-10-23 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
439 2018-10-22 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
440 2018-10-19 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
441 2018-10-18 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
442 2018-10-16 4,917,768,779 0 60.2906 8,156,781,100 2018-09-30
443 2018-10-15 4,917,768,779 -71,900,400 60.2906 8,156,781,100 2018-09-30
444 2018-10-12 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
445 2018-10-11 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
446 2018-10-10 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
447 2018-10-09 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
448 2018-10-08 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
449 2018-10-05 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
450 2018-10-04 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
451 2018-10-03 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
452 2018-10-02 4,989,669,179 0 61.1720 8,156,781,100 2018-09-30
453 2018-09-28 4,989,669,179 0 61.1720 8,156,781,100 2018-08-31
454 2018-09-27 4,989,669,179 -30,000 61.1720 8,156,781,100 2018-08-31
455 2018-09-26 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
456 2018-09-24 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
457 2018-09-21 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
458 2018-09-20 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
459 2018-09-19 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
460 2018-09-18 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
461 2018-09-17 4,989,699,179 0 61.1724 8,156,781,100 2018-08-31
462 2018-09-14 4,989,699,179 20,000 61.1724 8,156,781,100 2018-08-31
463 2018-09-13 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
464 2018-09-12 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
465 2018-09-11 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
466 2018-09-10 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
467 2018-09-07 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
468 2018-09-06 4,989,679,179 0 61.1722 8,156,781,100 2018-08-31
469 2018-09-05 4,989,679,179 -6,020,000 61.1722 8,156,781,100 2018-08-31
470 2018-09-04 4,995,699,179 0 61.2460 8,156,781,100 2018-08-31
471 2018-09-03 4,995,699,179 -700,000 61.2460 8,156,781,100 2018-08-31
472 2018-08-31 4,996,399,179 0 61.2545 8,156,781,100 2018-08-31
473 2018-08-30 4,996,399,179 0 61.2545 8,156,781,100 2018-07-31
474 2018-08-29 4,996,399,179 -920,000 61.2545 8,156,781,100 2018-07-31
475 2018-08-28 4,997,319,179 0 61.2658 8,156,781,100 2018-07-31
476 2018-08-27 4,997,319,179 -10,000,000 61.2658 8,156,781,100 2018-07-31
477 2018-08-24 5,007,319,179 0 61.3884 8,156,781,100 2018-07-31
478 2018-08-23 5,007,319,179 -1,000,000 61.3884 8,156,781,100 2018-07-31
479 2018-08-22 5,008,319,179 0 61.4007 8,156,781,100 2018-07-31
480 2018-08-21 5,008,319,179 0 61.4007 8,156,781,100 2018-07-31
481 2018-08-20 5,008,319,179 0 61.4007 8,156,781,100 2018-07-31
482 2018-08-17 5,008,319,179 0 61.4007 8,156,781,100 2018-07-31
483 2018-08-16 5,008,319,179 20,000 61.4007 8,156,781,100 2018-07-31
484 2018-08-15 5,008,299,179 0 61.4004 8,156,781,100 2018-07-31
485 2018-08-14 5,008,299,179 -520,000 61.4004 8,156,781,100 2018-07-31
486 2018-08-13 5,008,819,179 -11,240,000 61.4068 8,156,781,100 2018-07-31
487 2018-08-10 5,020,059,179 -428,800 61.5446 8,156,781,100 2018-07-31
488 2018-08-09 5,020,487,979 -3,860,000 61.5499 8,156,781,100 2018-07-31
489 2018-08-08 5,024,347,979 620,000 61.5972 8,156,781,100 2018-07-31
490 2018-08-07 5,023,727,979 0 61.5896 8,156,781,100 2018-07-31
491 2018-08-06 5,023,727,979 -1,020,000 61.5896 8,156,781,100 2018-07-31
492 2018-08-03 5,024,747,979 -5,900,000 61.6021 8,156,781,100 2018-07-31
493 2018-08-02 5,030,647,979 140,000 61.6744 8,156,781,100 2018-07-31
494 2018-08-01 5,030,507,979 920,000 61.6727 8,156,781,100 2018-07-31
495 2018-07-31 5,029,587,979 -2,820,000 61.6614 8,156,781,100 2018-07-31
496 2018-07-30 5,032,407,979 400,000 61.6960 8,156,781,100 2018-06-30
497 2018-07-27 5,032,007,979 -580,000 61.6911 8,156,781,100 2018-06-30
498 2018-07-26 5,032,587,979 480,000 61.6982 8,156,781,100 2018-06-30
499 2018-07-25 5,032,107,979 -920,000 61.6923 8,156,781,100 2018-06-30
500 2018-07-24 5,033,027,979 520,000 61.7036 8,156,781,100 2018-06-30
501 2018-07-23 5,032,507,979 1,500,000 61.6972 8,156,781,100 2018-06-30
502 2018-07-20 5,031,007,979 18,571,653 61.6788 8,156,781,100 2018-06-30
503 2018-07-19 5,012,436,326 -7,080,000 61.4512 8,156,781,100 2018-06-30
504 2018-07-18 5,019,516,326 -14,133,611 61.5380 8,156,781,100 2018-06-30
505 2018-07-17 5,033,649,937 -17,220,000 61.7112 8,156,781,100 2018-06-30
506 2018-07-16 5,050,869,937 1,480,000 61.9223 8,156,781,100 2018-06-30
507 2018-07-13 5,049,389,937 -22,032,042 61.9042 8,156,781,100 2018-06-30
508 2018-07-12 5,071,421,979 0 62.1743 8,156,781,100 2018-06-30
509 2018-07-11 5,071,421,979 -2,400,000 62.1743 8,156,781,100 2018-06-30
510 2018-07-10 5,073,821,979 -33,720,000 62.2037 8,156,781,100 2018-06-30
511 2018-07-09 5,107,541,979 -620,000 62.6171 8,156,781,100 2018-06-30
512 2018-07-06 5,108,161,979 140,000 62.6247 8,156,781,100 2018-06-30
513 2018-07-05 5,108,021,979 -14,480,000 62.6230 8,156,781,100 2018-06-30
514 2018-07-04 5,122,501,979 1,860,000 62.8005 8,156,781,100 2018-06-30
515 2018-07-03 5,120,641,979 1,062,000 62.7777 8,156,781,100 2018-06-30
516 2018-06-29 5,119,579,979 -220,000 62.7647 8,156,781,100 2018-06-26
517 2018-06-28 5,119,799,979 -680,000 62.7674 8,156,781,100 2018-06-26
518 2018-06-27 5,120,479,979 -578,400 62.7757 8,156,781,100 2018-06-26
519 2018-06-26 5,121,058,379 2,940,000 62.7828 8,156,781,100 2018-06-26
520 2018-06-25 5,118,118,379 -100,000 62.7468 8,156,781,091 2018-05-31
521 2018-06-22 5,118,218,379 1,770,000 62.7480 8,156,781,091 2018-05-31
522 2018-06-21 5,116,448,379 -560,000 62.7263 8,156,781,091 2018-05-31
523 2018-06-20 5,117,008,379 1,720,000 62.7332 8,156,781,091 2018-05-31
524 2018-06-19 5,115,288,379 160,400 62.7121 8,156,781,091 2018-05-31
525 2018-06-15 5,115,127,979 120,000 62.7101 8,156,781,091 2018-05-31
526 2018-06-14 5,115,007,979 -1,340,000 62.7087 8,156,781,091 2018-05-31
527 2018-06-13 5,116,347,979 -300,000 62.7251 8,156,781,091 2018-05-31
528 2018-06-12 5,116,647,979 -960,000 62.7288 8,156,781,091 2018-05-31
529 2018-06-11 5,117,607,979 -11,810,400 62.7405 8,156,781,091 2018-05-31
530 2018-06-08 5,129,418,379 -20,380,000 62.8853 8,156,781,091 2018-05-31
531 2018-06-07 5,149,798,379 -2,488,000 63.1352 8,156,781,091 2018-05-31
532 2018-06-06 5,152,286,379 -40,480,000 63.1657 8,156,781,091 2018-05-31
533 2018-06-05 5,192,766,379 -940,000 63.6620 8,156,781,091 2018-05-31
534 2018-06-04 5,193,706,379 660,000 63.6735 8,156,781,091 2018-05-31
535 2018-06-01 5,193,046,379 560,000 63.6654 8,156,781,091 2018-05-31
536 2018-05-31 5,192,486,379 3,640,000 63.6585 8,156,781,091 2018-05-31
537 2018-05-30 5,188,846,379 -670,000 63.6139 8,156,781,091 2018-04-30
538 2018-05-29 5,189,516,379 -460,000 63.6221 8,156,781,091 2018-04-30
539 2018-05-28 5,189,976,379 880,000 63.6278 8,156,781,091 2018-04-30
540 2018-05-25 5,189,096,379 126,000 63.6170 8,156,781,091 2018-04-30
541 2018-05-24 5,188,970,379 360,000 63.6154 8,156,781,091 2018-04-30
542 2018-05-23 5,188,610,379 -1,208,000 63.6110 8,156,781,091 2018-04-30
543 2018-05-21 5,189,818,379 5,060,000 63.6258 8,156,781,091 2018-04-30
544 2018-05-18 5,184,758,379 300,000 63.5638 8,156,781,091 2018-04-30
545 2018-05-17 5,184,458,379 -40,000 63.5601 8,156,781,091 2018-04-30
546 2018-05-16 5,184,498,379 -1,840,000 63.5606 8,156,781,091 2018-04-30
547 2018-05-15 5,186,338,379 0 63.5832 8,156,781,091 2018-04-30
548 2018-05-14 5,186,338,379 -1,338,006 63.5832 8,156,781,091 2018-04-30
549 2018-05-11 5,187,676,385 -1,160,000 63.5996 8,156,781,091 2018-04-30
550 2018-05-10 5,188,836,385 412,000 63.6138 8,156,781,091 2018-04-30
551 2018-05-09 5,188,424,385 -140,000 63.6087 8,156,781,091 2018-04-30
552 2018-05-08 5,188,564,385 380,000 63.6104 8,156,781,091 2018-04-30
553 2018-05-07 5,188,184,385 0 63.6058 8,156,781,091 2018-04-30
554 2018-05-04 5,188,184,385 0 63.6058 8,156,781,091 2018-04-30
555 2018-05-03 5,188,184,385 4,060,000 63.6058 8,156,781,091 2018-04-30
556 2018-05-02 5,184,124,385 1,520,000 63.5560 8,156,781,091 2018-04-30
557 2018-04-30 5,182,604,385 1,920,000 63.5374 8,156,781,091 2018-04-30
558 2018-04-27 5,180,684,385 80,000 63.5138 8,156,781,091 2018-03-31
559 2018-04-26 5,180,604,385 -80,000 63.5129 8,156,781,091 2018-03-31
560 2018-04-25 5,180,684,385 3,640,000 63.5138 8,156,781,091 2018-03-31
561 2018-04-24 5,177,044,385 -2,740,000 63.4692 8,156,781,091 2018-03-31
562 2018-04-23 5,179,784,385 -260,000 63.5028 8,156,781,091 2018-03-31
563 2018-04-20 5,180,044,385 -200,000 63.5060 8,156,781,091 2018-03-31
564 2018-04-19 5,180,244,385 200,000 63.5084 8,156,781,091 2018-03-31
565 2018-04-18 5,180,044,385 80,000 63.5060 8,156,781,091 2018-03-31
566 2018-04-17 5,179,964,385 440,000 63.5050 8,156,781,091 2018-03-31
567 2018-04-16 5,179,524,385 -600,000 63.4996 8,156,781,091 2018-03-31
568 2018-04-13 5,180,124,385 4,220,400 63.5070 8,156,781,091 2018-03-31
569 2018-04-12 5,175,903,985 560,000 63.4552 8,156,781,091 2018-03-31
570 2018-04-11 5,175,343,985 -180,000 63.4484 8,156,781,091 2018-03-31
571 2018-04-10 5,175,523,985 -678,000 63.4506 8,156,781,091 2018-03-31
572 2018-04-09 5,176,201,985 -2,960,000 63.4589 8,156,781,091 2018-03-31
573 2018-04-06 5,179,161,985 7,500,000 63.4952 8,156,781,091 2018-03-31
574 2018-04-04 5,171,661,985 -7,430,000 63.4032 8,156,781,091 2018-03-31
575 2018-04-03 5,179,091,985 -2,800,000 63.4943 8,156,781,091 2018-03-31
576 2018-03-29 5,181,891,985 360,000 63.5286 8,156,781,091 2018-02-28
577 2018-03-28 5,181,531,985 -180,000 63.5242 8,156,781,091 2018-02-28
578 2018-03-27 5,181,711,985 3,480,000 63.5264 8,156,781,091 2018-02-28
579 2018-03-26 5,178,231,985 -80,000 63.4838 8,156,781,091 2018-02-28
580 2018-03-23 5,178,311,985 -280,000 63.4847 8,156,781,091 2018-02-28
581 2018-03-22 5,178,591,985 -1,020,000 63.4882 8,156,781,091 2018-02-28
582 2018-03-21 5,179,611,985 0 63.5007 8,156,781,091 2018-02-28
583 2018-03-20 5,179,611,985 3,660,000 63.5007 8,156,781,091 2018-02-28
584 2018-03-19 5,175,951,985 580,000 63.4558 8,156,781,091 2018-02-28
585 2018-03-16 5,175,371,985 -110,000 63.4487 8,156,781,091 2018-02-28
586 2018-03-15 5,175,481,985 -1,130,000 63.4501 8,156,781,091 2018-02-28
587 2018-03-14 5,176,611,985 180,000 63.4639 8,156,781,091 2018-02-28
588 2018-03-13 5,176,431,985 1,376,000 63.4617 8,156,781,091 2018-02-28
589 2018-03-12 5,175,055,985 -276,000 63.4448 8,156,781,091 2018-02-28
590 2018-03-09 5,175,331,985 5,860,000 63.4482 8,156,781,091 2018-02-28
591 2018-03-08 5,169,471,985 -1,398,400 63.3764 8,156,781,091 2018-02-28
592 2018-03-07 5,170,870,385 -3,320,000 63.3935 8,156,781,091 2018-02-28
593 2018-03-06 5,174,190,385 -560,000 63.4342 8,156,781,091 2018-02-28
594 2018-03-05 5,174,750,385 -8,250,000 63.4411 8,156,781,091 2018-02-28
595 2018-03-02 5,183,000,385 -1,396,000 63.5422 8,156,781,091 2018-02-28
596 2018-03-01 5,184,396,385 -26,420,000 63.5593 8,156,781,091 2018-02-28
597 2018-02-28 5,210,816,385 -4,996,000 63.8832 8,156,781,091 2018-02-28
598 2018-02-27 5,215,812,385 20,000 63.9445 8,156,781,091 2018-01-31
599 2018-02-26 5,215,792,385 560,000 63.9442 8,156,781,091 2018-01-31
600 2018-02-23 5,215,232,385 2,928,000 63.9374 8,156,781,091 2018-01-31
601 2018-02-22 5,212,304,385 -380,000 63.9015 8,156,781,091 2018-01-31
602 2018-02-21 5,212,684,385 -1,700,000 63.9061 8,156,781,091 2018-01-31
603 2018-02-20 5,214,384,385 8,210,000 63.9270 8,156,781,091 2018-01-31
604 2018-02-15 5,206,174,385 0 63.8263 8,156,781,091 2018-01-31
605 2018-02-14 5,206,174,385 60,000 63.8263 8,156,781,091 2018-01-31
606 2018-02-13 5,206,114,385 4,942,000 63.8256 8,156,781,091 2018-01-31
607 2018-02-12 5,201,172,385 -580,000 63.7650 8,156,781,091 2018-01-31
608 2018-02-09 5,201,752,385 -8,741,000 63.7721 8,156,781,091 2018-01-31
609 2018-02-08 5,210,493,385 680,000 63.8793 8,156,781,091 2018-01-31
610 2018-02-07 5,209,813,385 4,060,000 63.8709 8,156,781,091 2018-01-31
611 2018-02-06 5,205,753,385 1,220,000 63.8212 8,156,781,091 2018-01-31
612 2018-02-05 5,204,533,385 -1,060,000 63.8062 8,156,781,091 2018-01-31
613 2018-02-02 5,205,593,385 3,920,000 63.8192 8,156,781,091 2018-01-31
614 2018-02-01 5,201,673,385 280,000 63.7712 8,156,781,091 2018-01-31
615 2018-01-31 5,201,393,385 600,000 63.7677 8,156,781,091 2018-01-31
616 2018-01-30 5,200,793,385 900,000 63.7604 8,156,781,091 2017-12-31
617 2018-01-29 5,199,893,385 -216,000 63.7493 8,156,781,091 2017-12-31
618 2018-01-26 5,200,109,385 1,041,600 63.7520 8,156,781,091 2017-12-31
619 2018-01-25 5,199,067,785 -300,000 63.7392 8,156,781,091 2017-12-31
620 2018-01-24 5,199,367,785 2,620,000 63.7429 8,156,781,091 2017-12-31
621 2018-01-23 5,196,747,785 442,000 63.7108 8,156,781,091 2017-12-31
622 2018-01-22 5,196,305,785 880,000 63.7053 8,156,781,091 2017-12-31
623 2018-01-19 5,195,425,785 240,000 63.6946 8,156,781,091 2017-12-31
624 2018-01-18 5,195,185,785 3,846,000 63.6916 8,156,781,091 2017-12-31
625 2018-01-17 5,191,339,785 -2,060,000 63.6445 8,156,781,091 2017-12-31
626 2018-01-16 5,193,399,785 180,000 63.6697 8,156,781,091 2017-12-31
627 2018-01-15 5,193,219,785 -176,000 63.6675 8,156,781,091 2017-12-31
628 2018-01-12 5,193,395,785 -1,040,000 63.6697 8,156,781,091 2017-12-31
629 2018-01-11 5,194,435,785 -478,800 63.6824 8,156,781,091 2017-12-31
630 2018-01-10 5,194,914,585 3,080,000 63.6883 8,156,781,091 2017-12-31
631 2018-01-09 5,191,834,585 1,560,000 63.6505 8,156,781,091 2017-12-31
632 2018-01-08 5,190,274,585 1,420,000 63.6314 8,156,781,091 2017-12-31
633 2018-01-05 5,188,854,585 3,000,000 63.6140 8,156,781,091 2017-12-31
634 2018-01-04 5,185,854,585 3,300,000 63.5772 8,156,781,091 2017-12-31
635 2018-01-03 5,182,554,585 8,604,000 63.5368 8,156,781,091 2017-12-31
636 2018-01-02 5,173,950,585 300,000 63.4313 8,156,781,091 2017-12-31
637 2017-12-29 5,173,650,585 11,700,000 63.4276 8,156,781,091 2017-11-30
638 2017-12-28 5,161,950,585 -2,080,000 63.2842 8,156,781,091 2017-11-30
639 2017-12-27 5,164,030,585 1,180,000 63.3097 8,156,781,091 2017-11-30
640 2017-12-22 5,162,850,585 1,060,000 63.2952 8,156,781,091 2017-11-30
641 2017-12-21 5,161,790,585 2,380,000 63.2822 8,156,781,091 2017-11-30
642 2017-12-20 5,159,410,585 1,040,000 63.2530 8,156,781,091 2017-11-30
643 2017-12-19 5,158,370,585 -680,000 63.2403 8,156,781,091 2017-11-30
644 2017-12-18 5,159,050,585 -3,480,000 63.2486 8,156,781,091 2017-11-30
645 2017-12-15 5,162,530,585 -3,480,000 63.2913 8,156,781,091 2017-11-30
646 2017-12-14 5,166,010,585 1,220,000 63.3339 8,156,781,091 2017-11-30
647 2017-12-13 5,164,790,585 20,000 63.3190 8,156,781,091 2017-11-30
648 2017-12-12 5,164,770,585 -520,000 63.3187 8,156,781,091 2017-11-30
649 2017-12-11 5,165,290,585 -214,000 63.3251 8,156,781,091 2017-11-30
650 2017-12-08 5,165,504,585 -160,000 63.3277 8,156,781,091 2017-11-30
651 2017-12-07 5,165,664,585 -870,000 63.3297 8,156,781,091 2017-11-30
652 2017-12-06 5,166,534,585 -550,000 63.3404 8,156,781,091 2017-11-30
653 2017-12-05 5,167,084,585 -2,860,000 63.3471 8,156,781,091 2017-11-30
654 2017-12-04 5,169,944,585 -1,240,000 63.3822 8,156,781,091 2017-11-30
655 2017-12-01 5,171,184,585 -918,400 63.3974 8,156,781,091 2017-11-30
656 2017-11-30 5,172,102,985 -4,050,000 63.4086 8,156,781,091 2017-11-30
657 2017-11-29 5,176,152,985 -1,160,000 63.4583 8,156,781,091 2017-10-31
658 2017-11-28 5,177,312,985 -17,500,000 63.4725 8,156,781,091 2017-10-31
659 2017-11-27 5,194,812,985 580,000 63.6870 8,156,781,091 2017-10-31
660 2017-11-24 5,194,232,985 -1,900,000 63.6799 8,156,781,091 2017-10-31
661 2017-11-23 5,196,132,985 -26,804,000 63.7032 8,156,781,091 2017-10-31
662 2017-11-22 5,222,936,985 -13,172,000 64.0318 8,156,781,091 2017-10-31
663 2017-11-21 5,236,108,985 -13,880,000 64.1933 8,156,781,091 2017-10-31
664 2017-11-20 5,249,988,985 15,350,000 64.3635 8,156,781,091 2017-10-31
665 2017-11-17 5,234,638,985 -8,736,800 64.1753 8,156,781,091 2017-10-31
666 2017-11-16 5,243,375,785 2,100,000 64.2824 8,156,781,091 2017-10-31
667 2017-11-15 5,241,275,785 -420,000 64.2567 8,156,781,091 2017-10-31
668 2017-11-14 5,241,695,785 4,000,000 64.2618 8,156,781,091 2017-10-31
669 2017-11-13 5,237,695,785 5,300,000 64.2128 8,156,781,091 2017-10-31
670 2017-11-10 5,232,395,785 -2,360,000 64.1478 8,156,781,091 2017-10-31
671 2017-11-09 5,234,755,785 -2,820,000 64.1767 8,156,781,091 2017-10-31
672 2017-11-08 5,237,575,785 1,016,800 64.2113 8,156,781,091 2017-10-31
673 2017-11-07 5,236,558,985 1,888,000 64.1988 8,156,781,091 2017-10-31
674 2017-11-06 5,234,670,985 -1,500,000 64.1757 8,156,781,091 2017-10-31
675 2017-11-03 5,236,170,985 -3,140,000 64.1941 8,156,781,091 2017-10-31
676 2017-11-02 5,239,310,985 6,720,000 64.2326 8,156,781,091 2017-10-31
677 2017-11-01 5,232,590,985 2,452,000 64.1502 8,156,781,091 2017-10-31
678 2017-10-31 5,230,138,985 980,000 64.1201 8,156,781,091 2017-10-31
679 2017-10-30 5,229,158,985 -740,000 64.1081 8,156,781,091 2017-09-30
680 2017-10-27 5,229,898,985 4,260,000 64.1172 8,156,781,091 2017-09-30
681 2017-10-26 5,225,638,985 1,500,000 64.0650 8,156,781,091 2017-09-30
682 2017-10-25 5,224,138,985 -960,000 64.0466 8,156,781,091 2017-09-30
683 2017-10-24 5,225,098,985 -1,500,000 64.0583 8,156,781,091 2017-09-30
684 2017-10-23 5,226,598,985 -580,000 64.0767 8,156,781,091 2017-09-30
685 2017-10-20 5,227,178,985 2,156,400 64.0838 8,156,781,091 2017-09-30
686 2017-10-19 5,225,022,585 2,180,000 64.0574 8,156,781,091 2017-09-30
687 2017-10-18 5,222,842,585 2,832,000 64.0307 8,156,781,091 2017-09-30
688 2017-10-17 5,220,010,585 -2,720,000 63.9960 8,156,781,091 2017-09-30
689 2017-10-16 5,222,730,585 -1,010,000 64.0293 8,156,781,091 2017-09-30
690 2017-10-13 5,223,740,585 -18,660,000 64.0417 8,156,781,091 2017-09-30
691 2017-10-12 5,242,400,585 -41,440,000 64.2705 8,156,781,091 2017-09-30
692 2017-10-11 5,283,840,585 -1,204,000 64.7785 8,156,781,091 2017-09-30
693 2017-10-10 5,285,044,585 7,980,000 64.7933 8,156,781,091 2017-09-30
694 2017-10-09 5,277,064,585 -1,960,000 64.6954 8,156,781,091 2017-09-30
695 2017-10-06 5,279,024,585 -476,000 64.7195 8,156,781,091 2017-09-30
696 2017-10-04 5,279,500,585 6,060,000 64.7253 8,156,781,091 2017-09-30
697 2017-10-03 5,273,440,585 -9,220,000 64.6510 8,156,781,091 2017-09-30
698 2017-09-29 5,282,660,585 -6,046,000 64.7640 8,156,781,091 2017-08-31
699 2017-09-28 5,288,706,585 76,418,000 64.8382 8,156,781,091 2017-08-31
700 2017-09-27 5,212,288,585 20,660,000 63.9013 8,156,781,091 2017-08-31
701 2017-09-26 5,191,628,585 140,000 63.6480 8,156,781,091 2017-08-31
702 2017-09-25 5,191,488,585 67,634,000 63.6463 8,156,781,091 2017-08-31
703 2017-09-22 5,123,854,585 -13,322,000 62.8171 8,156,781,091 2017-08-31
704 2017-09-21 5,137,176,585 41,480,800 62.9804 8,156,781,091 2017-08-31
705 2017-09-20 5,095,695,785 -1,360,000 62.4719 8,156,781,091 2017-08-31
706 2017-09-19 5,097,055,785 30,719,731 62.4886 8,156,781,091 2017-08-31
707 2017-09-18 5,066,336,054 -140,000 62.1120 8,156,781,091 2017-08-31
708 2017-09-15 5,066,476,054 60,000 62.1137 8,156,781,091 2017-08-31
709 2017-09-14 5,066,416,054 964,000 62.1129 8,156,781,091 2017-08-31
710 2017-09-13 5,065,452,054 540,000 62.1011 8,156,781,091 2017-08-31
711 2017-09-12 5,064,912,054 -380,000 62.0945 8,156,781,091 2017-08-31
712 2017-09-11 5,065,292,054 -934,000 62.0992 8,156,781,091 2017-08-31
713 2017-09-08 5,066,226,054 6,460,000 62.1106 8,156,781,091 2017-08-31
714 2017-09-07 5,059,766,054 5,844,000 62.0314 8,156,781,091 2017-08-31
715 2017-09-06 5,053,922,054 6,200,000 61.9598 8,156,781,091 2017-08-31
716 2017-09-05 5,047,722,054 3,460,000 61.8838 8,156,781,091 2017-08-31
717 2017-09-04 5,044,262,054 507,701 61.8413 8,156,781,091 2017-08-31
718 2017-09-01 5,043,754,353 1,740,000 61.8351 8,156,781,091 2017-08-31
719 2017-08-31 5,042,014,353 -5,600,000 61.8138 8,156,781,091 2017-08-31
720 2017-08-30 5,047,614,353 -3,052,000 61.8824 8,156,781,091 2017-07-31
721 2017-08-29 5,050,666,353 180,000 61.9198 8,156,781,091 2017-07-31
722 2017-08-28 5,050,486,353 -4,040,000 61.9176 8,156,781,091 2017-07-31
723 2017-08-25 5,054,526,353 240,000 61.9672 8,156,781,091 2017-07-31
724 2017-08-24 5,054,286,353 -3,840,000 61.9642 8,156,781,091 2017-07-31
725 2017-08-23 5,058,126,353 0 62.0113 8,156,781,091 2017-07-31
726 2017-08-22 5,058,126,353 -180,000 62.0113 8,156,781,091 2017-07-31
727 2017-08-21 5,058,306,353 -3,856,000 62.0135 8,156,781,091 2017-07-31
728 2017-08-18 5,062,162,353 -1,940,000 62.0608 8,156,781,091 2017-07-31
729 2017-08-17 5,064,102,353 -2,290,501 62.0846 8,156,781,091 2017-07-31
730 2017-08-16 5,066,392,854 -4,220,000 62.1126 8,156,781,091 2017-07-31
731 2017-08-15 5,070,612,854 -3,960,000 62.1644 8,156,781,091 2017-07-31
732 2017-08-14 5,074,572,854 -1,692,000 62.2129 8,156,781,091 2017-07-31
733 2017-08-11 5,076,264,854 -2,200,000 62.2337 8,156,781,091 2017-07-31
734 2017-08-10 5,078,464,854 376,800 62.2606 8,156,781,091 2017-07-31
735 2017-08-09 5,078,088,054 740,000 62.2560 8,156,781,091 2017-07-31
736 2017-08-08 5,077,348,054 720,000 62.2470 8,156,781,091 2017-07-31
737 2017-08-07 5,076,628,054 -1,560,000 62.2381 8,156,781,091 2017-07-31
738 2017-08-04 5,078,188,054 -8,098,000 62.2573 8,156,781,091 2017-07-31
739 2017-08-03 5,086,286,054 -240,000 62.3565 8,156,781,091 2017-07-31
740 2017-08-02 5,086,526,054 401,200 62.3595 8,156,781,091 2017-07-31
741 2017-08-01 5,086,124,854 -1,128,000 62.3546 8,156,781,091 2017-07-31
742 2017-07-31 5,087,252,854 -720,000 62.3684 8,156,781,091 2017-07-31
743 2017-07-28 5,087,972,854 -5,275,685 62.3772 8,156,781,091 2017-06-30
744 2017-07-27 5,093,248,539 -1,400,000 62.4419 8,156,781,091 2017-06-30
745 2017-07-26 5,094,648,539 -38,000 62.4591 8,156,781,091 2017-06-30
746 2017-07-25 5,094,686,539 -96,000 62.4595 8,156,781,091 2017-06-30
747 2017-07-24 5,094,782,539 -259,989 62.4607 8,156,781,091 2017-06-30
748 2017-07-21 5,095,042,528 -1,440,000 62.4639 8,156,781,091 2017-06-30
749 2017-07-20 5,096,482,528 221,609 62.4815 8,156,781,091 2017-06-30
750 2017-07-19 5,096,260,919 -226,820 62.4788 8,156,781,091 2017-06-30
751 2017-07-18 5,096,487,739 140,000 62.4816 8,156,781,091 2017-06-30
752 2017-07-17 5,096,347,739 -661,999 62.4799 8,156,781,091 2017-06-30
753 2017-07-14 5,097,009,738 80,000 62.4880 8,156,781,091 2017-06-30
754 2017-07-13 5,096,929,738 -199,973 62.4870 8,156,781,091 2017-06-30
755 2017-07-12 5,097,129,711 2,620,006 62.4895 8,156,781,091 2017-06-30
756 2017-07-11 5,094,509,705 1,359,992 62.4574 8,156,781,091 2017-06-30
757 2017-07-10 5,093,149,713 622,395 62.4407 8,156,781,091 2017-06-30
758 2017-07-07 5,092,527,318 379,981 62.4331 8,156,781,091 2017-06-30
759 2017-07-06 5,092,147,337 80,000 62.4284 8,156,781,091 2017-06-30
760 2017-07-05 5,092,067,337 4,199,998 62.4274 8,156,781,091 2017-06-30
761 2017-07-04 5,087,867,339 -3,240,000 62.3759 8,156,781,091 2017-06-30
762 2017-07-03 5,091,107,339 -299,992 62.4156 8,156,781,091 2017-06-30
763 2017-06-30 5,091,407,331 8,420,000 62.4193 8,156,781,091 2017-06-30
764 2017-06-29 5,082,987,331 -540,000 62.3161 8,156,781,091 2017-05-31
765 2017-06-28 5,083,527,331 2,479,993 62.3227 8,156,781,091 2017-05-31
766 2017-06-27 5,081,047,338 5,220,014 62.2923 8,156,781,091 2017-05-31
767 2017-06-26 5,075,827,324 2,143,190 62.2283 8,156,781,091 2017-05-31
768 2017-06-23 5,073,684,134 4,979,995 62.2020 8,156,781,091 2017-05-31
769 2017-06-22 5,068,704,139 1,716,001 62.1410 8,156,781,091 2017-05-31
770 2017-06-21 5,066,988,138 -659,993 62.1199 8,156,781,091 2017-05-31
771 2017-06-20 5,067,648,131 -1,680,007 62.1280 8,156,781,091 2017-05-31
772 2017-06-19 5,069,328,138 -11,119,992 62.1486 8,156,781,091 2017-05-31
773 2017-06-16 5,080,448,130 -899,988 62.2850 8,156,781,091 2017-05-31
774 2017-06-15 5,081,348,118 -1,879,974 62.2960 8,156,781,091 2017-05-31
775 2017-06-14 5,083,228,092 -1,400,029 62.3190 8,156,781,091 2017-05-31
776 2017-06-13 5,084,628,121 -439,962 62.3362 8,156,781,091 2017-05-31
777 2017-06-12 5,085,068,083 -140,054 62.3416 8,156,781,091 2017-05-31
778 2017-06-09 5,085,208,137 -1,739,983 62.3433 8,156,781,091 2017-05-31
779 2017-06-08 5,086,948,120 7,480,000 62.3647 8,156,781,091 2017-05-31
780 2017-06-07 5,079,468,120 -6,480,016 62.2729 8,156,781,091 2017-05-31
781 2017-06-06 5,085,948,136 5,820,000 62.3524 8,156,781,091 2017-05-31
782 2017-06-05 5,080,128,136 4,959,999 62.2810 8,156,781,091 2017-05-31
783 2017-06-02 5,075,168,137 -3,039,936 62.2202 8,156,781,091 2017-05-31
784 2017-06-01 5,078,208,073 -200,004 62.2575 8,156,781,091 2017-05-31
785 2017-05-31 5,078,408,077 -1,760,030 62.2600 8,156,781,091 2017-05-31
786 2017-05-29 5,080,168,107 -9,160,006 62.2815 8,156,781,091 2017-04-30
787 2017-05-26 5,089,328,113 -14,080,013 62.3938 8,156,781,091 2017-04-30
788 2017-05-25 5,103,408,126 -260,000 62.5664 8,156,781,091 2017-04-30
789 2017-05-24 5,103,668,126 5,480,012 62.5696 8,156,781,091 2017-04-30
790 2017-05-23 5,098,188,114 -16,199,996 62.5025 8,156,781,091 2017-04-30
791 2017-05-22 5,114,388,110 -10,600,029 62.7011 8,156,781,091 2017-04-30
792 2017-05-19 5,124,988,139 -7,720,000 62.8310 8,156,781,091 2017-04-30
793 2017-05-18 5,132,708,139 -5,156,000 62.9257 8,156,781,091 2017-04-30
794 2017-05-17 5,137,864,139 -2,600,000 62.9889 8,156,781,091 2017-04-30
795 2017-05-16 5,140,464,139 -24,306,000 63.0207 8,156,781,091 2017-04-30
796 2017-05-15 5,164,770,139 -725,000 63.3187 8,156,781,091 2017-04-30
797 2017-05-12 5,165,495,139 -4,520,000 63.3276 8,156,781,091 2017-04-30
798 2017-05-11 5,170,015,139 -480,000 63.3830 8,156,781,091 2017-04-30
799 2017-05-10 5,170,495,139 -678,800 63.3889 8,156,781,091 2017-04-30
800 2017-05-09 5,171,173,939 1,920,000 63.3972 8,156,781,091 2017-04-30
801 2017-05-08 5,169,253,939 -460,000 63.3737 8,156,781,091 2017-04-30
802 2017-05-05 5,169,713,939 220,000 63.3793 8,156,781,091 2017-04-30
803 2017-05-04 5,169,493,939 1,000,000 63.3766 8,156,781,091 2017-04-30
804 2017-05-02 5,168,493,939 1,360,000 63.3644 8,156,781,091 2017-04-30
805 2017-04-28 5,167,133,939 1,980,000 63.3477 8,156,781,091 2017-03-31
806 2017-04-27 5,165,153,939 -2,020,000 63.3234 8,156,781,091 2017-03-31
807 2017-04-26 5,167,173,939 -1,180,000 63.3482 8,156,781,091 2017-03-31
808 2017-04-25 5,168,353,939 -4,680,000 63.3627 8,156,781,091 2017-03-31
809 2017-04-24 5,173,033,939 -2,518,800 63.4200 8,156,781,091 2017-03-31
810 2017-04-21 5,175,552,739 3,120,000 63.4509 8,156,781,091 2017-03-31
811 2017-04-20 5,172,432,739 3,440,000 63.4127 8,156,781,091 2017-03-31
812 2017-04-19 5,168,992,739 -1,580,000 63.3705 8,156,781,091 2017-03-31
813 2017-04-18 5,170,572,739 -10,060,000 63.3899 8,156,781,091 2017-03-31
814 2017-04-13 5,180,632,739 -11,034,000 63.5132 8,156,781,091 2017-03-31
815 2017-04-12 5,191,666,739 1,072,000 63.6485 8,156,781,091 2017-03-31
816 2017-04-11 5,190,594,739 770,000 63.6353 8,156,781,091 2017-03-31
817 2017-04-10 5,189,824,739 -2,420,000 63.6259 8,156,781,091 2017-03-31
818 2017-04-07 5,192,244,739 -1,780,000 63.6556 8,156,781,091 2017-03-31
819 2017-04-06 5,194,024,739 720,000 63.6774 8,156,781,091 2017-03-31
820 2017-04-05 5,193,304,739 -2,460,000 63.6686 8,156,781,091 2017-03-31
821 2017-04-03 5,195,764,739 -2,428,800 63.6987 8,156,781,091 2017-03-31
822 2017-03-31 5,198,193,539 -5,660,000 63.7285 8,156,781,091 2017-03-31
823 2017-03-30 5,203,853,539 -4,580,000 63.7979 8,156,781,091 2017-02-28
824 2017-03-29 5,208,433,539 -600,000 63.8540 8,156,781,091 2017-02-28
825 2017-03-28 5,209,033,539 -3,996,000 63.8614 8,156,781,091 2017-02-28
826 2017-03-27 5,213,029,539 -2,160,000 63.9104 8,156,781,091 2017-02-28
827 2017-03-24 5,215,189,539 -1,400,000 63.9369 8,156,781,091 2017-02-28
828 2017-03-23 5,216,589,539 -300,000 63.9540 8,156,781,091 2017-02-28
829 2017-03-22 5,216,889,539 360,800 63.9577 8,156,781,091 2017-02-28
830 2017-03-21 5,216,528,739 -2,360,000 63.9533 8,156,781,091 2017-02-28
831 2017-03-20 5,218,888,739 -30,000 63.9822 8,156,781,091 2017-02-28
832 2017-03-17 5,218,918,739 -3,100,000 63.9826 8,156,781,091 2017-02-28
833 2017-03-16 5,222,018,739 20,000 64.0206 8,156,781,091 2017-02-28
834 2017-03-15 5,221,998,739 -1,298,000 64.0203 8,156,781,091 2017-02-28
835 2017-03-14 5,223,296,739 -5,060,000 64.0363 8,156,781,091 2017-02-28
836 2017-03-13 5,228,356,739 -12,200,000 64.0983 8,156,781,091 2017-02-28
837 2017-03-10 5,240,556,739 -950,000 64.2479 8,156,781,091 2017-02-28
838 2017-03-09 5,241,506,739 -1,932,000 64.2595 8,156,781,091 2017-02-28
839 2017-03-08 5,243,438,739 -2,720,000 64.2832 8,156,781,091 2017-02-28
840 2017-03-07 5,246,158,739 -458,400 64.3165 8,156,781,091 2017-02-28
841 2017-03-06 5,246,617,139 1,000,000 64.3222 8,156,781,091 2017-02-28
842 2017-03-03 5,245,617,139 -760,000 64.3099 8,156,781,091 2017-02-28
843 2017-03-02 5,246,377,139 -60,000 64.3192 8,156,781,091 2017-02-28
844 2017-03-01 5,246,437,139 -2,360,000 64.3199 8,156,781,091 2017-02-28
845 2017-02-28 5,248,797,139 -1,380,000 64.3489 8,156,781,091 2017-02-28
846 2017-02-27 5,250,177,139 -2,540,000 64.3658 8,156,781,091 2017-01-31
847 2017-02-24 5,252,717,139 -580,000 64.3969 8,156,781,091 2017-01-31
848 2017-02-23 5,253,297,139 180,000 64.4040 8,156,781,091 2017-01-31
849 2017-02-22 5,253,117,139 -1,400,000 64.4018 8,156,781,091 2017-01-31
850 2017-02-21 5,254,517,139 -100,000 64.4190 8,156,781,091 2017-01-31
851 2017-02-20 5,254,617,139 -260,000 64.4202 8,156,781,091 2017-01-31
852 2017-02-17 5,254,877,139 3,420,000 64.4234 8,156,781,091 2017-01-31
853 2017-02-16 5,251,457,139 -1,724,000 64.3815 8,156,781,091 2017-01-31
854 2017-02-15 5,253,181,139 -2,186,000 64.4026 8,156,781,091 2017-01-31
855 2017-02-14 5,255,367,139 -3,368,876 64.4294 8,156,781,091 2017-01-31
856 2017-02-13 5,258,736,015 -10,190,800 64.4707 8,156,781,091 2017-01-31
857 2017-02-10 5,268,926,815 620,000 64.5957 8,156,781,091 2017-01-31
858 2017-02-09 5,268,306,815 -3,834,000 64.5881 8,156,781,091 2017-01-31
859 2017-02-08 5,272,140,815 12,480,000 64.6351 8,156,781,091 2017-01-31
860 2017-02-07 5,259,660,815 1,280,000 64.4821 8,156,781,091 2017-01-31
861 2017-02-06 5,258,380,815 620,000 64.4664 8,156,781,091 2017-01-31
862 2017-02-03 5,257,760,815 -60,000 64.4588 8,156,781,091 2017-01-31
863 2017-02-02 5,257,820,815 -620,000 64.4595 8,156,781,091 2017-01-31
864 2017-02-01 5,258,440,815 280,000 64.4671 8,156,781,091 2017-01-31
865 2017-01-27 5,258,160,815 0 64.4637 8,156,781,091 2016-12-31
866 2017-01-26 5,258,160,815 1,740,000 64.4637 8,156,781,091 2016-12-31
867 2017-01-25 5,256,420,815 -560,000 64.4423 8,156,781,091 2016-12-31
868 2017-01-24 5,256,980,815 1,480,000 64.4492 8,156,781,091 2016-12-31
869 2017-01-23 5,255,500,815 -1,400,000 64.4311 8,156,781,091 2016-12-31
870 2017-01-20 5,256,900,815 -1,600,000 64.4482 8,156,781,091 2016-12-31
871 2017-01-19 5,258,500,815 1,080,000 64.4678 8,156,781,091 2016-12-31
872 2017-01-18 5,257,420,815 2,160,000 64.4546 8,156,781,091 2016-12-31
873 2017-01-17 5,255,260,815 -920,000 64.4281 8,156,781,091 2016-12-31
874 2017-01-16 5,256,180,815 1,852,000 64.4394 8,156,781,091 2016-12-31
875 2017-01-13 5,254,328,815 4,100,000 64.4167 8,156,781,091 2016-12-31
876 2017-01-12 5,250,228,815 -4,720,000 64.3664 8,156,781,091 2016-12-31
877 2017-01-11 5,254,948,815 552,000 64.4243 8,156,781,091 2016-12-31
878 2017-01-10 5,254,396,815 1,160,000 64.4175 8,156,781,091 2016-12-31
879 2017-01-09 5,253,236,815 6,355,200 64.4033 8,156,781,091 2016-12-31
880 2017-01-06 5,246,881,615 2,780,000 64.3254 8,156,781,091 2016-12-31
881 2017-01-05 5,244,101,615 -3,480,000 64.2913 8,156,781,091 2016-12-31
882 2017-01-04 5,247,581,615 -11,220,000 64.3340 8,156,781,091 2016-12-31
883 2017-01-03 5,258,801,615 -16,346,000 64.4715 8,156,781,091 2016-12-31
884 2016-12-30 5,275,147,615 -1,120,000 64.6719 8,156,781,091 2016-11-30
885 2016-12-29 5,276,267,615 300,000 64.6857 8,156,781,091 2016-11-30
886 2016-12-28 5,275,967,615 -60,000 64.6820 8,156,781,091 2016-11-30
887 2016-12-23 5,276,027,615 -876,000 64.6827 8,156,781,091 2016-11-30
888 2016-12-22 5,276,903,615 -180,000 64.6935 8,156,781,091 2016-11-30
889 2016-12-21 5,277,083,615 -3,980,000 64.6957 8,156,781,091 2016-11-30
890 2016-12-20 5,281,063,615 -5,497,142 64.7445 8,156,781,091 2016-11-30
891 2016-12-19 5,286,560,757 80,000 64.8119 8,156,781,091 2016-11-30
892 2016-12-16 5,286,480,757 -180,000 64.8109 8,156,781,091 2016-11-30
893 2016-12-15 5,286,660,757 -1,540,000 64.8131 8,156,781,091 2016-11-30
894 2016-12-14 5,288,200,757 -4,980,000 64.8320 8,156,781,091 2016-11-30
895 2016-12-13 5,293,180,757 -2,778,400 64.8930 8,156,781,091 2016-11-30
896 2016-12-12 5,295,959,157 -2,195,000 64.9271 8,156,781,091 2016-11-30
897 2016-12-09 5,298,154,157 -2,240,000 64.9540 8,156,781,091 2016-11-30
898 2016-12-08 5,300,394,157 -1,320,000 64.9814 8,156,781,091 2016-11-30
899 2016-12-07 5,301,714,157 840,000 64.9976 8,156,781,091 2016-11-30
900 2016-12-06 5,300,874,157 640,000 64.9873 8,156,781,091 2016-11-30
901 2016-12-05 5,300,234,157 780,000 64.9795 8,156,781,091 2016-11-30
902 2016-12-02 5,299,454,157 23,640,000 64.9699 8,156,781,091 2016-11-30
903 2016-12-01 5,275,814,157 -11,320,000 64.6801 8,156,781,091 2016-11-30
904 2016-11-30 5,287,134,157 -7,833,100 64.8189 8,156,781,091 2016-11-30
905 2016-11-29 5,294,967,257 -580,000 64.9149 8,156,781,091 2016-10-31
906 2016-11-28 5,295,547,257 380,000 64.9220 8,156,781,091 2016-10-31
907 2016-11-25 5,295,167,257 1,900,000 64.9174 8,156,781,091 2016-10-31
908 2016-11-24 5,293,267,257 1,400,000 64.8941 8,156,781,091 2016-10-31
909 2016-11-23 5,291,867,257 832,000 64.8769 8,156,781,091 2016-10-31
910 2016-11-22 5,291,035,257 -1,145,000 64.8667 8,156,781,091 2016-10-31
911 2016-11-21 5,292,180,257 3,205,000 64.8807 8,156,781,091 2016-10-31
912 2016-11-18 5,288,975,257 161,400 64.8415 8,156,781,091 2016-10-31
913 2016-11-17 5,288,813,857 2,686,000 64.8395 8,156,781,091 2016-10-31
914 2016-11-16 5,286,127,857 2,080,000 64.8065 8,156,781,091 2016-10-31
915 2016-11-15 5,284,047,857 -4,780,000 64.7810 8,156,781,091 2016-10-31
916 2016-11-14 5,288,827,857 2,248,000 64.8396 8,156,781,091 2016-10-31
917 2016-11-11 5,286,579,857 2,490,000 64.8121 8,156,781,091 2016-10-31
918 2016-11-10 5,284,089,857 -1,640,000 64.7816 8,156,781,091 2016-10-31
919 2016-11-09 5,285,729,857 18,629,971 64.8017 8,156,781,091 2016-10-31
920 2016-11-08 5,267,099,886 6,380,000 64.5733 8,156,781,091 2016-10-31
921 2016-11-07 5,260,719,886 8,160,000 64.4950 8,156,781,091 2016-10-31
922 2016-11-04 5,252,559,886 -4,320,000 64.3950 8,156,781,091 2016-10-31
923 2016-11-03 5,256,879,886 3,100,000 64.4480 8,156,781,091 2016-10-31
924 2016-11-02 5,253,779,886 51,685 64.4100 8,156,781,091 2016-10-31
925 2016-11-01 5,253,728,201 -198,000 64.4093 8,156,781,091 2016-10-31
926 2016-10-31 5,253,926,201 4,020,000 64.4118 8,156,781,091 2016-10-31
927 2016-10-28 5,249,906,201 -840,000 64.3625 8,156,781,091 2016-09-30
928 2016-10-27 5,250,746,201 2,460,000 64.3728 8,156,781,091 2016-09-30
929 2016-10-26 5,248,286,201 8,160,000 64.3426 8,156,781,091 2016-09-30
930 2016-10-25 5,240,126,201 4,752,000 64.2426 8,156,781,091 2016-09-30
931 2016-10-24 5,235,374,201 16,900,000 64.1843 8,156,781,091 2016-09-30
932 2016-10-21 5,218,474,201 0 63.9771 8,156,781,091 2016-09-30
933 2016-10-20 5,218,474,201 1,620,000 63.9771 8,156,781,091 2016-09-30
934 2016-10-19 5,216,854,201 15,200,000 63.9573 8,156,781,091 2016-09-30
935 2016-10-18 5,201,654,201 -1,340,000 63.7709 8,156,781,091 2016-09-30
936 2016-10-17 5,202,994,201 1,260,000 63.7873 8,156,781,091 2016-09-30
937 2016-10-14 5,201,734,201 -6,158,400 63.7719 8,156,781,091 2016-09-30
938 2016-10-13 5,207,892,601 1,500,000 63.8474 8,156,781,091 2016-09-30
939 2016-10-12 5,206,392,601 -156,000 63.8290 8,156,781,091 2016-09-30
940 2016-10-11 5,206,548,601 -3,220,000 63.8309 8,156,781,091 2016-09-30
941 2016-10-07 5,209,768,601 -2,700,000 63.8704 8,156,781,091 2016-09-30
942 2016-10-06 5,212,468,601 -1,608,800 63.9035 8,156,781,091 2016-09-30
943 2016-10-05 5,214,077,401 -2,160,000 63.9232 8,156,781,091 2016-09-30
944 2016-10-04 5,216,237,401 5,580,000 63.9497 8,156,781,091 2016-09-30
945 2016-10-03 5,210,657,401 -40,000 63.8813 8,156,781,091 2016-09-30
946 2016-09-30 5,210,697,401 -75,010 63.8818 8,156,781,091 2016-09-30
947 2016-09-29 5,210,772,411 -2,768,000 63.8827 8,156,781,091 2016-08-31
948 2016-09-28 5,213,540,411 3,975,600 63.9166 8,156,781,091 2016-08-31
949 2016-09-27 5,209,564,811 7,080,000 63.8679 8,156,781,091 2016-08-31
950 2016-09-26 5,202,484,811 -6,160,000 63.7811 8,156,781,091 2016-08-31
951 2016-09-23 5,208,644,811 -11,999,999 63.8566 8,156,781,091 2016-08-31
952 2016-09-22 5,220,644,810 2,240,000 64.0037 8,156,781,091 2016-08-31
953 2016-09-21 5,218,404,810 -300,000 63.9763 8,156,781,091 2016-08-31
954 2016-09-20 5,218,704,810 88,000 63.9800 8,156,781,091 2016-08-31
955 2016-09-19 5,218,616,810 -260,000 63.9789 8,156,781,091 2016-08-31
956 2016-09-15 5,218,876,810 4,420,000 63.9821 8,156,781,091 2016-08-31
957 2016-09-14 5,214,456,810 0 63.9279 8,156,781,091 2016-08-31
958 2016-09-13 5,214,456,810 -1,440,000 63.9279 8,156,781,091 2016-08-31
959 2016-09-12 5,215,896,810 -1,840,000 63.9455 8,156,781,091 2016-08-31
960 2016-09-09 5,217,736,810 -1,591,124 63.9681 8,156,781,091 2016-08-31
961 2016-09-08 5,219,327,934 -6,640,000 63.9876 8,156,781,091 2016-08-31
962 2016-09-07 5,225,967,934 3,140,000 64.0690 8,156,781,091 2016-08-31
963 2016-09-06 5,222,827,934 40,000 64.0305 8,156,781,091 2016-08-31
964 2016-09-05 5,222,787,934 -2,600,000 64.0300 8,156,781,091 2016-08-31
965 2016-09-02 5,225,387,934 -6,680,000 64.0619 8,156,781,091 2016-08-31
966 2016-09-01 5,232,067,934 -220,000 64.1438 8,156,781,091 2016-08-31
967 2016-08-31 5,232,287,934 760,000 64.1465 8,156,781,091 2016-08-31
968 2016-08-30 5,231,527,934 5,140,000 64.1372 8,156,781,091 2016-07-31
969 2016-08-29 5,226,387,934 -2,900,000 64.0741 8,156,781,091 2016-07-31
970 2016-08-26 5,229,287,934 400,000 64.1097 8,156,781,091 2016-07-31
971 2016-08-25 5,228,887,934 1,660,000 64.1048 8,156,781,091 2016-07-31
972 2016-08-24 5,227,227,934 -4,320,000 64.0844 8,156,781,091 2016-07-31
973 2016-08-23 5,231,547,934 -6,460,000 64.1374 8,156,781,091 2016-07-31
974 2016-08-22 5,238,007,934 -940,000 64.2166 8,156,781,091 2016-07-31
975 2016-08-19 5,238,947,934 -2,040,000 64.2281 8,156,781,091 2016-07-31
976 2016-08-18 5,240,987,934 -413,600 64.2531 8,156,781,091 2016-07-31
977 2016-08-17 5,241,401,534 -15,260,000 64.2582 8,156,781,091 2016-07-31
978 2016-08-16 5,256,661,534 -8,560,000 64.4453 8,156,781,091 2016-07-31
979 2016-08-15 5,265,221,534 -1,440,000 64.5502 8,156,781,091 2016-07-31
980 2016-08-12 5,266,661,534 -160,000 64.5679 8,156,781,091 2016-07-31
981 2016-08-11 5,266,821,534 2,840,000 64.5699 8,156,781,091 2016-07-31
982 2016-08-10 5,263,981,534 1,900,000 64.5350 8,156,781,091 2016-07-31
983 2016-08-09 5,262,081,534 -556,000 64.5117 8,156,781,091 2016-07-31
984 2016-08-08 5,262,637,534 -1,100,000 64.5186 8,156,781,091 2016-07-31
985 2016-08-05 5,263,737,534 620,000 64.5320 8,156,781,091 2016-07-31
986 2016-08-04 5,263,117,534 594,400 64.5244 8,156,781,091 2016-07-31
987 2016-08-03 5,262,523,134 -569,971 64.5172 8,156,781,091 2016-07-31
988 2016-08-02 5,263,093,105 0 64.5241 8,156,781,091 2016-07-31
989 2016-08-01 5,263,093,105 -660,000 64.5241 8,156,781,091 2016-07-31
990 2016-07-29 5,263,753,105 -500,000 64.5322 8,156,781,091 2016-06-30
991 2016-07-28 5,264,253,105 3,286,000 64.5384 8,156,781,091 2016-06-30
992 2016-07-27 5,260,967,105 1,120,000 64.4981 8,156,781,091 2016-06-30
993 2016-07-26 5,259,847,105 1,424,888 64.4843 8,156,781,091 2016-06-30
994 2016-07-25 5,258,422,217 1,614,000 64.4669 8,156,781,091 2016-06-30
995 2016-07-22 5,256,808,217 1,180,000 64.4471 8,156,781,091 2016-06-30
996 2016-07-21 5,255,628,217 560,000 64.4326 8,156,781,091 2016-06-30
997 2016-07-20 5,255,068,217 -3,980,000 64.4258 8,156,781,091 2016-06-30
998 2016-07-19 5,259,048,217 -1,100,000 64.4746 8,156,781,091 2016-06-30
999 2016-07-18 5,260,148,217 1,403,200 64.4880 8,156,781,091 2016-06-30
1000 2016-07-15 5,258,745,017 3,960,000 64.4708 8,156,781,091 2016-06-30
1001 2016-07-14 5,254,785,017 3,100,000 64.4223 8,156,781,091 2016-06-30
1002 2016-07-13 5,251,685,017 1,560,000 64.3843 8,156,781,091 2016-06-30
1003 2016-07-12 5,250,125,017 -700,000 64.3652 8,156,781,091 2016-06-30
1004 2016-07-11 5,250,825,017 -480,000 64.3737 8,156,781,091 2016-06-30
1005 2016-07-08 5,251,305,017 -2,240,000 64.3796 8,156,781,091 2016-06-30
1006 2016-07-07 5,253,545,017 -560,000 64.4071 8,156,781,091 2016-06-30
1007 2016-07-06 5,254,105,017 -100,000 64.4140 8,156,781,091 2016-06-30
1008 2016-07-05 5,254,205,017 -2,376,000 64.4152 8,156,781,091 2016-06-30
1009 2016-07-04 5,256,581,017 -1,200,000 64.4443 8,156,781,091 2016-06-30
1010 2016-06-30 5,257,781,017 -100,000 64.4590 8,156,781,091 2016-06-30
1011 2016-06-29 5,257,881,017 -38,000 64.4602 8,156,781,091 2016-05-31
1012 2016-06-28 5,257,919,017 2,980,000 64.4607 8,156,781,091 2016-05-31
1013 2016-06-27 5,254,939,017 -860,000 64.4242 8,156,781,091 2016-05-31
1014 2016-06-24 5,255,799,017 -840,000 64.4347 8,156,781,091 2016-05-31
1015 2016-06-23 5,256,639,017 -240,000 64.4450 8,156,781,091 2016-05-31
1016 2016-06-22 5,256,879,017 -400,000 64.4480 8,156,781,091 2016-05-31
1017 2016-06-21 5,257,279,017 -1,431,731 64.4529 8,156,781,091 2016-05-31
1018 2016-06-20 5,258,710,748 640,000 64.4704 8,156,781,091 2016-05-31
1019 2016-06-17 5,258,070,748 160,000 64.4626 8,156,781,091 2016-05-31
1020 2016-06-16 5,257,910,748 2,541,685 64.4606 8,156,781,091 2016-05-31
1021 2016-06-15 5,255,369,063 728,000 64.4294 8,156,781,091 2016-05-31
1022 2016-06-14 5,254,641,063 616,630 64.4205 8,156,781,091 2016-05-31
1023 2016-06-13 5,254,024,433 373,900 64.4130 8,156,781,091 2016-05-31
1024 2016-06-10 5,253,650,533 661,685 64.4084 8,156,781,091 2016-05-31
1025 2016-06-08 5,252,988,848 -3,400,000 64.4003 8,156,781,091 2016-05-31
1026 2016-06-07 5,256,388,848 -1,662,000 64.4420 8,156,781,091 2016-05-31
1027 2016-06-06 5,258,050,848 -810,000 64.4623 8,156,781,091 2016-05-31
1028 2016-06-03 5,258,860,848 6,540,000 64.4723 8,156,781,091 2016-05-31
1029 2016-06-02 5,252,320,848 -460,000 64.3921 8,156,781,091 2016-05-31
1030 2016-06-01 5,252,780,848 380,000 64.3977 8,156,781,091 2016-05-31
1031 2016-05-31 5,252,400,848 2,839,999 64.3931 8,156,781,091 2016-05-31
1032 2016-05-30 5,249,560,849 432,000 64.3582 8,156,781,091 2016-04-30
1033 2016-05-27 5,249,128,849 -1,800,000 64.3529 8,156,781,091 2016-04-30
1034 2016-05-26 5,250,928,849 -500,000 64.3750 8,156,781,091 2016-04-30
1035 2016-05-25 5,251,428,849 -2,618,000 64.3811 8,156,781,091 2016-04-30
1036 2016-05-24 5,254,046,849 5,760,000 64.4132 8,156,781,091 2016-04-30
1037 2016-05-23 5,248,286,849 -80,000 64.3426 8,156,781,091 2016-04-30
1038 2016-05-20 5,248,366,849 -4,714,000 64.3436 8,156,781,091 2016-04-30
1039 2016-05-19 5,253,080,849 -1,800,000 64.4014 8,156,781,091 2016-04-30
1040 2016-05-18 5,254,880,849 -1,060,000 64.4235 8,156,781,091 2016-04-30
1041 2016-05-17 5,255,940,849 -1,240,000 64.4365 8,156,781,091 2016-04-30
1042 2016-05-16 5,257,180,849 -157,200 64.4517 8,156,781,091 2016-04-30
1043 2016-05-13 5,257,338,049 -9,140,000 64.4536 8,156,781,091 2016-04-30
1044 2016-05-12 5,266,478,049 5,140,000 64.5656 8,156,781,091 2016-04-30
1045 2016-05-11 5,261,338,049 -860,000 64.5026 8,156,781,091 2016-04-30
1046 2016-05-10 5,262,198,049 460,000 64.5132 8,156,781,091 2016-04-30
1047 2016-05-09 5,261,738,049 820,000 64.5075 8,156,781,091 2016-04-30
1048 2016-05-06 5,260,918,049 -3,220,000 64.4975 8,156,781,091 2016-04-30
1049 2016-05-05 5,264,138,049 -280,000 64.5370 8,156,781,091 2016-04-30
1050 2016-05-04 5,264,418,049 -220,000 64.5404 8,156,781,091 2016-04-30
1051 2016-05-03 5,264,638,049 -220,000 64.5431 8,156,781,091 2016-04-30
1052 2016-04-29 5,264,858,049 940,000 64.5458 8,156,781,091 2016-03-31
1053 2016-04-28 5,263,918,049 -1,760,000 64.5343 8,156,781,091 2016-03-31
1054 2016-04-27 5,265,678,049 -160,000 64.5558 8,156,781,091 2016-03-31
1055 2016-04-26 5,265,838,049 620,000 64.5578 8,156,781,091 2016-03-31
1056 2016-04-25 5,265,218,049 2,200,000 64.5502 8,156,781,091 2016-03-31
1057 2016-04-22 5,263,018,049 4,102,000 64.5232 8,156,781,091 2016-03-31
1058 2016-04-21 5,258,916,049 4,464,000 64.4729 8,156,781,091 2016-03-31
1059 2016-04-20 5,254,452,049 -260,000 64.4182 8,156,781,091 2016-03-31
1060 2016-04-19 5,254,712,049 -64,872,800 64.4214 8,156,781,091 2016-03-31
1061 2016-04-18 5,319,584,849 -960,000 65.2167 8,156,781,091 2016-03-31
1062 2016-04-15 5,320,544,849 942,400 65.2285 8,156,781,091 2016-03-31
1063 2016-04-14 5,319,602,449 -4,840,000 65.2169 8,156,781,091 2016-03-31
1064 2016-04-13 5,324,442,449 40,000 65.2763 8,156,781,091 2016-03-31
1065 2016-04-12 5,324,402,449 -1,640,000 65.2758 8,156,781,091 2016-03-31
1066 2016-04-11 5,326,042,449 -2,536,800 65.2959 8,156,781,091 2016-03-31
1067 2016-04-08 5,328,579,249 -2,720,000 65.3270 8,156,781,091 2016-03-31
1068 2016-04-07 5,331,299,249 -978,000 65.3603 8,156,781,091 2016-03-31
1069 2016-04-06 5,332,277,249 -540,000 65.3723 8,156,781,091 2016-03-31
1070 2016-04-05 5,332,817,249 -4,520,000 65.3789 8,156,781,091 2016-03-31
1071 2016-04-01 5,337,337,249 -3,240,000 65.4344 8,156,781,091 2016-03-31
1072 2016-03-31 5,340,577,249 -6,960,000 65.4741 8,156,781,091 2016-03-31
1073 2016-03-30 5,347,537,249 -8,859,999 65.5594 8,156,781,091 2016-02-29
1074 2016-03-29 5,356,397,248 8,919,999 65.6680 8,156,781,091 2016-02-29
1075 2016-03-24 5,347,477,249 -2,423,827 65.5587 8,156,781,091 2016-02-29
1076 2016-03-23 5,349,901,076 -3,797,611 65.5884 8,156,781,091 2016-02-29
1077 2016-03-22 5,353,698,687 -20,760,000 65.6349 8,156,781,091 2016-02-29
1078 2016-03-21 5,374,458,687 -1,900,000 65.8895 8,156,781,091 2016-02-29
1079 2016-03-18 5,376,358,687 -10,560,400 65.9127 8,156,781,091 2016-02-29
1080 2016-03-17 5,386,919,087 -17,980,000 66.0422 8,156,781,091 2016-02-29
1081 2016-03-16 5,404,899,087 -10,324,000 66.2626 8,156,781,091 2016-02-29
1082 2016-03-15 5,415,223,087 -1,840,000 66.3892 8,156,781,091 2016-02-29
1083 2016-03-14 5,417,063,087 820,000 66.4118 8,156,781,091 2016-02-29
1084 2016-03-11 5,416,243,087 4,500,000 66.4017 8,156,781,091 2016-02-29
1085 2016-03-10 5,411,743,087 640,000 66.3466 8,156,781,091 2016-02-29
1086 2016-03-09 5,411,103,087 -4,061,800 66.3387 8,156,781,091 2016-02-29
1087 2016-03-08 5,415,164,887 -1,340,000 66.3885 8,156,781,091 2016-02-29
1088 2016-03-07 5,416,504,887 280,000 66.4049 8,156,781,091 2016-02-29
1089 2016-03-04 5,416,224,887 -2,440,000 66.4015 8,156,781,091 2016-02-29
1090 2016-03-03 5,418,664,887 -400,000 66.4314 8,156,781,091 2016-02-29
1091 2016-03-02 5,419,064,887 -6,740,000 66.4363 8,156,781,091 2016-02-29
1092 2016-03-01 5,425,804,887 -4,540,000 66.5189 8,156,781,091 2016-02-29
1093 2016-02-29 5,430,344,887 -6,640,000 66.5746 8,156,781,091 2016-02-29
1094 2016-02-26 5,436,984,887 1,398,000 66.6560 8,156,781,091 2016-01-31
1095 2016-02-25 5,435,586,887 -640,000 66.6389 8,156,781,091 2016-01-31
1096 2016-02-24 5,436,226,887 -1,082,562 66.6467 8,156,781,091 2016-01-31
1097 2016-02-23 5,437,309,449 320,000 66.6600 8,156,781,091 2016-01-31
1098 2016-02-22 5,436,989,449 -5,793,600 66.6561 8,156,781,091 2016-01-31
1099 2016-02-19 5,442,783,049 -1,140,000 66.7271 8,156,781,091 2016-01-31
1100 2016-02-18 5,443,923,049 560,000 66.7411 8,156,781,091 2016-01-31
1101 2016-02-17 5,443,363,049 595,000 66.7342 8,156,781,091 2016-01-31
1102 2016-02-16 5,442,768,049 140,000 66.7269 8,156,781,091 2016-01-31
1103 2016-02-15 5,442,628,049 420,000 66.7252 8,156,781,091 2016-01-31
1104 2016-02-12 5,442,208,049 -1,860,000 66.7200 8,156,781,091 2016-01-31
1105 2016-02-11 5,444,068,049 700,000 66.7428 8,156,781,091 2016-01-31
1106 2016-02-05 5,443,368,049 300,000 66.7343 8,156,781,091 2016-01-31
1107 2016-02-04 5,443,068,049 1,600,000 66.7306 8,156,781,091 2016-01-31
1108 2016-02-03 5,441,468,049 -1,400,000 66.7110 8,156,781,091 2016-01-31
1109 2016-02-02 5,442,868,049 -860,000 66.7281 8,156,781,091 2016-01-31
1110 2016-02-01 5,443,728,049 -1,460,000 66.7387 8,156,781,091 2016-01-31
1111 2016-01-29 5,445,188,049 560,000 66.7566 8,156,781,091 2015-12-31
1112 2016-01-28 5,444,628,049 -9,560,000 66.7497 8,156,781,091 2015-12-31
1113 2016-01-27 5,454,188,049 -6,000,000 66.8669 8,156,781,091 2015-12-31
1114 2016-01-26 5,460,188,049 -1,575,000 66.9405 8,156,781,091 2015-12-31
1115 2016-01-25 5,461,763,049 -2,440,000 66.9598 8,156,781,091 2015-12-31
1116 2016-01-22 5,464,203,049 -1,180,000 66.9897 8,156,781,091 2015-12-31
1117 2016-01-21 5,465,383,049 -520,000 67.0042 8,156,781,091 2015-12-31
1118 2016-01-20 5,465,903,049 -8,560,000 67.0105 8,156,781,091 2015-12-31
1119 2016-01-19 5,474,463,049 520,000 67.1155 8,156,781,091 2015-12-31
1120 2016-01-18 5,473,943,049 9,419 67.1091 8,156,781,091 2015-12-31
1121 2016-01-15 5,473,933,630 296,825 67.1090 8,156,781,091 2015-12-31
1122 2016-01-14 5,473,636,805 3,134,181 67.1054 8,156,781,091 2015-12-31
1123 2016-01-13 5,470,502,624 -5,954,176 67.0669 8,156,781,091 2015-12-31
1124 2016-01-12 5,476,456,800 1,941,175 67.1399 8,156,781,091 2015-12-31
1125 2016-01-11 5,474,515,625 -620,000 67.1161 8,156,781,091 2015-12-31
1126 2016-01-08 5,475,135,625 3,285,010 67.1237 8,156,781,091 2015-12-31
1127 2016-01-07 5,471,850,615 980,000 67.0835 8,156,781,091 2015-12-31
1128 2016-01-06 5,470,870,615 23,832,400 67.0714 8,156,781,091 2015-12-31
1129 2016-01-05 5,447,038,215 132,480,000 66.7793 8,156,781,091 2015-12-31
1130 2016-01-04 5,314,558,215 22,420,000 65.1551 8,156,781,091 2015-12-31
1131 2015-12-31 5,292,138,215 0 64.8802 8,156,781,091 2015-12-31
1132 2015-12-30 5,292,138,215 -6,232,000 64.8802 8,156,781,091 2015-11-30
1133 2015-12-29 5,298,370,215 -1,200,000 64.9566 8,156,781,091 2015-11-30
1134 2015-12-28 5,299,570,215 -7,154,682 64.9713 8,156,781,091 2015-11-30
1135 2015-12-24 5,306,724,897 0 65.0591 8,156,781,091 2015-11-30
1136 2015-12-23 5,306,724,897 -4,658,000 65.0591 8,156,781,091 2015-11-30
1137 2015-12-22 5,311,382,897 -640,000 65.1162 8,156,781,091 2015-11-30
1138 2015-12-21 5,312,022,897 3,660,000 65.1240 8,156,781,091 2015-11-30
1139 2015-12-18 5,308,362,897 880,000 65.0791 8,156,781,091 2015-11-30
1140 2015-12-17 5,307,482,897 -860,000 65.0684 8,156,781,091 2015-11-30
1141 2015-12-16 5,308,342,897 1,820,000 65.0789 8,156,781,091 2015-11-30
1142 2015-12-15 5,306,522,897 2,780,000 65.0566 8,156,781,091 2015-11-30
1143 2015-12-14 5,303,742,897 733,200 65.0225 8,156,781,091 2015-11-30
1144 2015-12-11 5,303,009,697 3,240,000 65.0135 8,156,781,091 2015-11-30
1145 2015-12-10 5,299,769,697 437,200 64.9738 8,156,781,091 2015-11-30
1146 2015-12-09 5,299,332,497 1,706,800 64.9684 8,156,781,091 2015-11-30
1147 2015-12-08 5,297,625,697 -5,972,000 64.9475 8,156,781,091 2015-11-30
1148 2015-12-07 5,303,597,697 -2,365,600 65.0207 8,156,781,091 2015-11-30
1149 2015-12-04 5,305,963,297 2,040,000 65.0497 8,156,781,091 2015-11-30
1150 2015-12-03 5,303,923,297 -6,740,000 65.0247 8,156,781,091 2015-11-30
1151 2015-12-02 5,310,663,297 -29,116,000 65.1073 8,156,781,091 2015-11-30
1152 2015-12-01 5,339,779,297 -3,320,000 65.4643 8,156,781,091 2015-11-30
1153 2015-11-30 5,343,099,297 -586,205 65.5050 8,156,781,091 2015-11-30
1154 2015-11-27 5,343,685,502 -2,780,000 65.5122 8,156,781,091 2015-10-31
1155 2015-11-26 5,346,465,502 8,460,000 65.5463 8,156,781,091 2015-10-31
1156 2015-11-25 5,338,005,502 8,120,000 65.4425 8,156,781,091 2015-10-31
1157 2015-11-24 5,329,885,502 -3,840,000 65.3430 8,156,781,091 2015-10-31
1158 2015-11-23 5,333,725,502 -5,965,200 65.3901 8,156,781,091 2015-10-31
1159 2015-11-20 5,339,690,702 -2,640,000 65.4632 8,156,781,091 2015-10-31
1160 2015-11-19 5,342,330,702 720,000 65.4956 8,156,781,091 2015-10-31
1161 2015-11-18 5,341,610,702 -4,600,000 65.4867 8,156,781,091 2015-10-31
1162 2015-11-17 5,346,210,702 9,980,000 65.5431 8,156,781,091 2015-10-31
1163 2015-11-16 5,336,230,702 120,000 65.4208 8,156,781,091 2015-10-31
1164 2015-11-13 5,336,110,702 2,100,000 65.4193 8,156,781,091 2015-10-31
1165 2015-11-12 5,334,010,702 7,700,000 65.3936 8,156,781,091 2015-10-31
1166 2015-11-11 5,326,310,702 -696,800 65.2992 8,156,781,091 2015-10-31
1167 2015-11-10 5,327,007,502 -1,638,000 65.3077 8,156,781,091 2015-10-31
1168 2015-11-09 5,328,645,502 10,260,000 65.3278 8,156,781,091 2015-10-31
1169 2015-11-06 5,318,385,502 27,634,000 65.2020 8,156,781,091 2015-10-31
1170 2015-11-05 5,290,751,502 -2,180,000 64.8632 8,156,781,091 2015-10-31
1171 2015-11-04 5,292,931,502 2,665,600 64.8900 8,156,781,091 2015-10-31
1172 2015-11-03 5,290,265,902 -1,340,000 64.8573 8,156,781,091 2015-10-31
1173 2015-11-02 5,291,605,902 1,780,000 64.8737 8,156,781,091 2015-10-31
1174 2015-10-30 5,289,825,902 430,312 64.8519 8,156,781,091 2015-09-30
1175 2015-10-29 5,289,395,590 -440,000 64.8466 8,156,781,091 2015-09-30
1176 2015-10-28 5,289,835,590 360,000 64.8520 8,156,781,091 2015-09-30
1177 2015-10-27 5,289,475,590 -3,560,000 64.8476 8,156,781,091 2015-09-30
1178 2015-10-26 5,293,035,590 -160,000 64.8912 8,156,781,091 2015-09-30
1179 2015-10-23 5,293,195,590 -2,480,000 64.8932 8,156,781,091 2015-09-30
1180 2015-10-22 5,295,675,590 -2,280,000 64.9236 8,156,781,091 2015-09-30
1181 2015-10-20 5,297,955,590 3,570,000 64.9515 8,156,781,091 2015-09-30
1182 2015-10-19 5,294,385,590 1,080,000 64.9078 8,156,781,091 2015-09-30
1183 2015-10-16 5,293,305,590 -2,940,000 64.8945 8,156,781,091 2015-09-30
1184 2015-10-15 5,296,245,590 -1,500,000 64.9306 8,156,781,091 2015-09-30
1185 2015-10-14 5,297,745,590 4,620,000 64.9490 8,156,781,091 2015-09-30
1186 2015-10-13 5,293,125,590 2,980,000 64.8923 8,156,781,091 2015-09-30
1187 2015-10-12 5,290,145,590 10,060,000 64.8558 8,156,781,091 2015-09-30
1188 2015-10-09 5,280,085,590 -960,000 64.7325 8,156,781,091 2015-09-30
1189 2015-10-08 5,281,045,590 -500,000 64.7442 8,156,781,091 2015-09-30
1190 2015-10-07 5,281,545,590 -3,400,000 64.7504 8,156,781,091 2015-09-30
1191 2015-10-06 5,284,945,590 5,280,000 64.7920 8,156,781,091 2015-09-30
1192 2015-10-05 5,279,665,590 -34,000 64.7273 8,156,781,091 2015-09-30
1193 2015-10-02 5,279,699,590 -3,293,795 64.7277 8,156,781,091 2015-09-30
1194 2015-09-30 5,282,993,385 -1,560,000 64.7681 8,156,781,091 2015-09-30
1195 2015-09-29 5,284,553,385 2,120,000 64.7872 8,156,781,091 2015-08-31
1196 2015-09-25 5,282,433,385 4,080,000 64.7612 8,156,781,091 2015-08-31
1197 2015-09-24 5,278,353,385 -4,660,000 64.7112 8,156,781,091 2015-08-31
1198 2015-09-23 5,283,013,385 840,000 64.7684 8,156,781,091 2015-08-31
1199 2015-09-22 5,282,173,385 -26,664,290 64.7581 8,156,781,091 2015-08-31
1200 2015-09-21 5,308,837,675 -24,340,000 65.0850 8,156,781,091 2015-08-31
1201 2015-09-18 5,333,177,675 -4,240,000 65.3834 8,156,781,091 2015-08-31
1202 2015-09-17 5,337,417,675 -340,000 65.4353 8,156,781,091 2015-08-31
1203 2015-09-16 5,337,757,675 -1,880,000 65.4395 8,156,781,091 2015-08-31
1204 2015-09-15 5,339,637,675 -1,860,000 65.4626 8,156,781,091 2015-08-31
1205 2015-09-14 5,341,497,675 -3,620,000 65.4854 8,156,781,091 2015-08-31
1206 2015-09-11 5,345,117,675 -16,468,800 65.5297 8,156,781,091 2015-08-31
1207 2015-09-10 5,361,586,475 -258,400 65.7316 8,156,781,091 2015-08-31
1208 2015-09-09 5,361,844,875 -2,060,000 65.7348 8,156,781,091 2015-08-31
1209 2015-09-08 5,363,904,875 -23,636,000 65.7601 8,156,781,091 2015-08-31
1210 2015-09-07 5,387,540,875 -2,478,000 66.0498 8,156,781,091 2015-08-31
1211 2015-09-04 5,390,018,875 -1,660,000 66.0802 8,156,781,091 2015-08-31
1212 2015-09-02 5,391,678,875 800,000 66.1006 8,156,781,091 2015-08-31
1213 2015-09-01 5,390,878,875 -8,060,000 66.0908 8,156,781,091 2015-08-31
1214 2015-08-31 5,398,938,875 8,340,000 66.1896 8,156,781,091 2015-08-31
1215 2015-08-28 5,390,598,875 -2,780,000 66.0873 8,156,781,091 2015-07-31
1216 2015-08-27 5,393,378,875 -740,000 66.1214 8,156,781,091 2015-07-31
1217 2015-08-26 5,394,118,875 -25,590,800 66.1305 8,156,781,091 2015-07-31
1218 2015-08-25 5,419,709,675 -6,420,000 66.4442 8,156,781,091 2015-07-31
1219 2015-08-24 5,426,129,675 -2,978,400 66.5229 8,156,781,091 2015-07-31
1220 2015-08-21 5,429,108,075 -4,280,000 66.5594 8,156,781,091 2015-07-31
1221 2015-08-20 5,433,388,075 870,000 66.6119 8,156,781,091 2015-07-31
1222 2015-08-19 5,432,518,075 -2,100,000 66.6012 8,156,781,091 2015-07-31
1223 2015-08-18 5,434,618,075 -160,000 66.6270 8,156,781,091 2015-07-31
1224 2015-08-17 5,434,778,075 -1,940,000 66.6290 8,156,781,091 2015-07-31
1225 2015-08-14 5,436,718,075 480,000 66.6527 8,156,781,091 2015-07-31
1226 2015-08-13 5,436,238,075 -3,480,000 66.6469 8,156,781,091 2015-07-31
1227 2015-08-12 5,439,718,075 6,800,000 66.6895 8,156,781,091 2015-07-31
1228 2015-08-11 5,432,918,075 -3,340,000 66.6062 8,156,781,091 2015-07-31
1229 2015-08-10 5,436,258,075 220,000 66.6471 8,156,781,091 2015-07-31
1230 2015-08-07 5,436,038,075 -1,480,000 66.6444 8,156,781,091 2015-07-31
1231 2015-08-06 5,437,518,075 1,908,000 66.6625 8,156,781,091 2015-07-31
1232 2015-08-05 5,435,610,075 -4,740,000 66.6392 8,156,781,091 2015-07-31
1233 2015-08-04 5,440,350,075 960,000 66.6973 8,156,781,091 2015-07-31
1234 2015-08-03 5,439,390,075 -1,340,000 66.6855 8,156,781,091 2015-07-31
1235 2015-07-31 5,440,730,075 13,300,000 66.7019 8,156,781,091 2015-07-31
1236 2015-07-30 5,427,430,075 1,748,000 66.5389 8,156,781,091 2015-06-30
1237 2015-07-29 5,425,682,075 -17,280,000 66.5174 8,156,781,091 2015-06-30
1238 2015-07-28 5,442,962,075 -7,349,600 66.7293 8,156,781,091 2015-06-30
1239 2015-07-27 5,450,311,675 13,740,000 66.8194 8,156,781,091 2015-06-30
1240 2015-07-24 5,436,571,675 3,365,849 66.6509 8,156,781,091 2015-06-30
1241 2015-07-23 5,433,205,826 -3,020,000 66.6097 8,156,781,091 2015-06-30
1242 2015-07-22 5,436,225,826 7,491,751 66.6467 8,156,781,091 2015-06-30
1243 2015-07-21 5,428,734,075 8,260,000 66.5549 8,156,781,091 2015-06-30
1244 2015-07-20 5,420,474,075 -4,534,000 66.4536 8,156,781,091 2015-06-30
1245 2015-07-17 5,425,008,075 9,740,000 66.5092 8,156,781,091 2015-06-30
1246 2015-07-16 5,415,268,075 -15,840,000 66.3898 8,156,781,091 2015-06-30
1247 2015-07-15 5,431,108,075 -7,080,000 66.5840 8,156,781,091 2015-06-30
1248 2015-07-14 5,438,188,075 -49,820,000 66.6708 8,156,781,091 2015-06-30
1249 2015-07-13 5,488,008,075 -35,781,814 67.2815 8,156,781,091 2015-06-30
1250 2015-07-10 5,523,789,889 -8,478,786 67.7202 8,156,781,091 2015-06-30
1251 2015-07-09 5,532,268,675 -13,603,200 67.8242 8,156,781,091 2015-06-30
1252 2015-07-08 5,545,871,875 -4,110,737 67.9909 8,156,781,091 2015-06-30
1253 2015-07-07 5,549,982,612 23,900,000 68.0413 8,156,781,091 2015-06-30
1254 2015-07-06 5,526,082,612 -8,752,303 67.7483 8,156,781,091 2015-06-30
1255 2015-07-03 5,534,834,915 22,123,040 67.8556 8,156,781,091 2015-06-30
1256 2015-07-02 5,512,711,875 -11,100,000 67.5844 8,156,781,091 2015-06-30
1257 2015-06-30 5,523,811,875 -18,500,000 67.7205 8,156,781,091 2015-06-30
1258 2015-06-29 5,542,311,875 2,300,000 67.9473 8,156,781,091 2015-06-08
1259 2015-06-26 5,540,011,875 10,818,000 67.9191 8,156,781,091 2015-06-08
1260 2015-06-25 5,529,193,875 686,000 67.7865 8,156,781,091 2015-06-08
1261 2015-06-24 5,528,507,875 -16,378,000 67.7781 8,156,781,091 2015-06-08
1262 2015-06-23 5,544,885,875 1,084,290 67.9788 8,156,781,091 2015-06-08
1263 2015-06-22 5,543,801,585 -17,680,000 67.9656 8,156,781,091 2015-06-08
1264 2015-06-19 5,561,481,585 -11,516,000 68.1823 8,156,781,091 2015-06-08
1265 2015-06-18 5,572,997,585 -10,431,600 68.3235 8,156,781,091 2015-06-08
1266 2015-06-17 5,583,429,185 -46,492,000 68.4514 8,156,781,091 2015-06-08
1267 2015-06-16 5,629,921,185 1,320,000 69.0214 8,156,781,091 2015-06-08
1268 2015-06-15 5,628,601,185 -2,819,000 69.0052 8,156,781,091 2015-06-08
1269 2015-06-12 5,631,420,185 6,193,200 69.0397 8,156,781,091 2015-06-08
1270 2015-06-11 5,625,226,985 -22,046,780 68.9638 8,156,781,091 2015-06-08
1271 2015-06-10 5,647,273,765 193,657,981 69.2341 8,156,781,091 2015-06-08
1272 2015-06-09 5,453,615,784 -12,604,370 66.8599 8,156,781,091 2015-06-08
1273 2015-06-08 5,466,220,154 -21,966,831 67.0144 8,156,781,091 2015-06-08
1274 2015-06-05 5,488,186,985 -6,884,720 69.0444 7,948,781,091 2015-05-31
1275 2015-06-04 5,495,071,705 326,330,400 69.1310 7,948,781,091 2015-05-31
1276 2015-06-03 5,168,741,305 -10,536,280 65.0256 7,948,781,091 2015-05-31
1277 2015-06-02 5,179,277,585 11,567,226 65.1581 7,948,781,091 2015-05-31
1278 2015-06-01 5,167,710,359 -10,351,026 65.0126 7,948,781,091 2015-05-31
1279 2015-05-29 5,178,061,385 -61,816,200 65.1428 7,948,781,091 2015-05-26
1280 2015-05-28 5,239,877,585 57,698,800 65.9205 7,948,781,091 2015-05-26
1281 2015-05-27 5,182,178,785 151,600 65.1946 7,948,781,091 2015-05-26
1282 2015-05-26 5,182,027,185 62,714,680 65.1927 7,948,781,091 2015-05-26
1283 2015-05-22 5,119,312,505 416,120 64.4046 7,948,681,091 2015-05-20
1284 2015-05-21 5,118,896,385 12,363,905 64.3993 7,948,681,091 2015-05-20
1285 2015-05-20 5,106,532,480 54,381,215 64.2438 7,948,681,091 2015-05-20
1286 2015-05-19 5,052,151,265 33,928,800 63.5708 7,947,281,091 2015-05-19
1287 2015-05-18 5,018,222,465 35,244,080 63.1479 7,946,781,091 2015-05-18
1288 2015-05-15 4,982,978,385 -4,068,000 62.7173 7,945,141,091 2015-05-15
1289 2015-05-14 4,987,046,385 24,168,000 62.7856 7,942,981,091 2015-05-14
1290 2015-05-13 4,962,878,385 23,740,000 62.4837 7,942,681,091 2015-05-13
1291 2015-05-12 4,939,138,385 9,887,590 62.1856 7,942,581,091 2015-05-06
1292 2015-05-11 4,929,250,795 -7,340,590 62.0611 7,942,581,091 2015-05-06
1293 2015-05-08 4,936,591,385 1,128,117 62.1535 7,942,581,091 2015-05-06
1294 2015-05-07 4,935,463,268 214,533,200 62.1393 7,942,581,091 2015-05-06
1295 2015-05-06 4,720,930,068 5,864,583 59.4382 7,942,581,091 2015-05-06
1296 2015-05-05 4,715,065,485 -20,800,000 59.3674 7,942,181,091 2015-05-05
1297 2015-05-04 4,735,865,485 -54,176,000 59.6353 7,941,381,091 2015-04-30
1298 2015-04-30 4,790,041,485 -6,946,000 60.3175 7,941,381,091 2015-04-30
1299 2015-04-29 4,796,987,485 -2,261,100 60.4050 7,941,381,091 2015-04-29
1300 2015-04-28 4,799,248,585 19,759,868 62.5164 7,676,781,091 2015-04-22
1301 2015-04-27 4,779,488,717 13,065,732 62.2590 7,676,781,091 2015-04-22
1302 2015-04-24 4,766,422,985 15,142,400 62.0888 7,676,781,091 2015-04-22
1303 2015-04-23 4,751,280,585 -17,501,395 61.8916 7,676,781,091 2015-04-22
1304 2015-04-22 4,768,781,980 28,730,475 62.1196 7,676,781,091 2015-04-22
1305 2015-04-21 4,740,051,505 307,742,000 61.7477 7,676,481,091 2015-04-21
1306 2015-04-20 4,432,309,505 2,612,220 65.8934 6,726,481,091 2015-04-17
1307 2015-04-17 4,429,697,285 17,791,957 65.8546 6,726,481,091 2015-04-17
1308 2015-04-16 4,411,905,328 -103,021,935 65.5940 6,726,081,091 2015-04-16
1309 2015-04-15 4,514,927,263 -28,323,400 67.1337 6,725,281,091 2015-04-14
1310 2015-04-14 4,543,250,663 98,145,618 67.5548 6,725,281,091 2015-04-14
1311 2015-04-13 4,445,105,045 0 66.1348 6,721,281,091 2015-04-13
1312 2015-04-10 4,445,105,045 -220,613,540 66.1364 6,721,121,091 2015-03-31
1313 2015-04-09 4,665,718,585 203,450,000 69.4188 6,721,121,091 2015-03-31
1314 2015-04-08 4,462,268,585 3,760,000 66.3917 6,721,121,091 2015-03-31
1315 2015-04-02 4,458,508,585 14,204,000 66.3358 6,721,121,091 2015-03-31
1316 2015-04-01 4,444,304,585 -6,920,000 66.1245 6,721,121,091 2015-03-31
1317 2015-03-31 4,451,224,585 -60,000 66.2274 6,721,121,091 2015-03-31
1318 2015-03-30 4,451,284,585 -4,877,200 66.2283 6,721,121,091 2015-02-28
1319 2015-03-27 4,456,161,785 -312,000 66.3009 6,721,121,091 2015-02-28
1320 2015-03-26 4,456,473,785 -2,952,000 66.3055 6,721,121,091 2015-02-28
1321 2015-03-25 4,459,425,785 -3,640,000 66.3494 6,721,121,091 2015-02-28
1322 2015-03-24 4,463,065,785 -740,000 66.4036 6,721,121,091 2015-02-28
1323 2015-03-23 4,463,805,785 -140,000 66.4146 6,721,121,091 2015-02-28
1324 2015-03-20 4,463,945,785 -3,580,000 66.4167 6,721,121,091 2015-02-28
1325 2015-03-19 4,467,525,785 580,000 66.4699 6,721,121,091 2015-02-28
1326 2015-03-18 4,466,945,785 -120,000 66.4613 6,721,121,091 2015-02-28
1327 2015-03-17 4,467,065,785 -2,766,000 66.4631 6,721,121,091 2015-02-28
1328 2015-03-16 4,469,831,785 -100,000 66.5043 6,721,121,091 2015-02-28
1329 2015-03-13 4,469,931,785 1,331,200 66.5057 6,721,121,091 2015-02-28
1330 2015-03-12 4,468,600,585 1,502,800 66.4859 6,721,121,091 2015-02-28
1331 2015-03-11 4,467,097,785 -1,340,000 66.4636 6,721,121,091 2015-02-28
1332 2015-03-10 4,468,437,785 -13,722,800 66.4835 6,721,121,091 2015-02-28
1333 2015-03-09 4,482,160,585 -8,358,400 66.6877 6,721,121,091 2015-02-28
1334 2015-03-06 4,490,518,985 -25,510,000 66.8121 6,721,121,091 2015-02-28
1335 2015-03-05 4,516,028,985 -12,480,000 67.1916 6,721,121,091 2015-02-28
1336 2015-03-04 4,528,508,985 -24,980,000 67.3773 6,721,121,091 2015-02-28
1337 2015-03-03 4,553,488,985 -9,174,000 67.7490 6,721,121,091 2015-02-28
1338 2015-03-02 4,562,662,985 -3,150,000 67.8854 6,721,121,091 2015-02-28
1339 2015-02-27 4,565,812,985 -480,000 67.9323 6,721,121,091 2015-01-31
1340 2015-02-26 4,566,292,985 -940,000 67.9395 6,721,121,091 2015-01-31
1341 2015-02-25 4,567,232,985 800,000 67.9534 6,721,121,091 2015-01-31
1342 2015-02-24 4,566,432,985 -2,030,000 67.9415 6,721,121,091 2015-01-31
1343 2015-02-23 4,568,462,985 760,000 67.9717 6,721,121,091 2015-01-31
1344 2015-02-18 4,567,702,985 0 67.9604 6,721,121,091 2015-01-31
1345 2015-02-17 4,567,702,985 -1,240,800 67.9604 6,721,121,091 2015-01-31
1346 2015-02-16 4,568,943,785 -1,080,000 67.9789 6,721,121,091 2015-01-31
1347 2015-02-13 4,570,023,785 -940,000 67.9950 6,721,121,091 2015-01-31
1348 2015-02-12 4,570,963,785 -3,260,000 68.0089 6,721,121,091 2015-01-31
1349 2015-02-11 4,574,223,785 -3,120,000 68.0575 6,721,121,091 2015-01-31
1350 2015-02-10 4,577,343,785 -4,460,000 68.1039 6,721,121,091 2015-01-31
1351 2015-02-09 4,581,803,785 -86,082,000 68.1702 6,721,121,091 2015-01-31
1352 2015-02-06 4,667,885,785 7,944,327 69.4510 6,721,121,091 2015-01-31
1353 2015-02-05 4,659,941,458 -11,728,400 69.3328 6,721,121,091 2015-01-31
1354 2015-02-04 4,671,669,858 -1,720,000 69.5073 6,721,121,091 2015-01-31
1355 2015-02-03 4,673,389,858 -840,000 69.5329 6,721,121,091 2015-01-31
1356 2015-02-02 4,674,229,858 -2,072,800 69.5454 6,721,121,091 2015-01-31
1357 2015-01-30 4,676,302,658 420,000 69.5762 6,721,121,091 2015-01-05
1358 2015-01-29 4,675,882,658 5,764,000 69.5700 6,721,121,091 2015-01-05
1359 2015-01-28 4,670,118,658 5,960,000 69.4842 6,721,121,091 2015-01-05
1360 2015-01-27 4,664,158,658 -1,380,000 69.3955 6,721,121,091 2015-01-05
1361 2015-01-26 4,665,538,658 -1,480,000 69.4161 6,721,121,091 2015-01-05
1362 2015-01-23 4,667,018,658 -840,000 69.4381 6,721,121,091 2015-01-05
1363 2015-01-22 4,667,858,658 520,000 69.4506 6,721,121,091 2015-01-05
1364 2015-01-21 4,667,338,658 -3,900,000 69.4429 6,721,121,091 2015-01-05
1365 2015-01-20 4,671,238,658 660,000 69.5009 6,721,121,091 2015-01-05
1366 2015-01-19 4,670,578,658 -2,032,000 69.4911 6,721,121,091 2015-01-05
1367 2015-01-16 4,672,610,658 -2,980,000 69.5213 6,721,121,091 2015-01-05
1368 2015-01-15 4,675,590,658 830,000 69.5656 6,721,121,091 2015-01-05
1369 2015-01-14 4,674,760,658 734,000 69.5533 6,721,121,091 2015-01-05
1370 2015-01-13 4,674,026,658 467,544,000 69.5424 6,721,121,091 2015-01-05
1371 2015-01-12 4,206,482,658 -886,000 62.5860 6,721,121,091 2015-01-05
1372 2015-01-09 4,207,368,658 -7,420,000 62.5992 6,721,121,091 2015-01-05
1373 2015-01-08 4,214,788,658 -12,880,000 62.7096 6,721,121,091 2015-01-05
1374 2015-01-07 4,227,668,658 9,290,000 62.9012 6,721,121,091 2015-01-05
1375 2015-01-06 4,218,378,658 4,792,000 62.7630 6,721,121,091 2015-01-05
1376 2015-01-05 4,213,586,658 175,830,800 62.6917 6,721,121,091 2015-01-05
1377 2015-01-02 4,037,755,858 -85,052,000 60.2056 6,706,608,364 2014-12-31
1378 2014-12-31 4,122,807,858 0 61.4738 6,706,608,364 2014-12-31
1379 2014-12-30 4,122,807,858 -8,938,000 61.5195 6,701,628,364 2014-11-30
1380 2014-12-29 4,131,745,858 -3,760,000 61.6529 6,701,628,364 2014-11-30
1381 2014-12-24 4,135,505,858 0 61.7090 6,701,628,364 2014-11-30
1382 2014-12-23 4,135,505,858 -10,760,000 61.7090 6,701,628,364 2014-11-30
1383 2014-12-22 4,146,265,858 -6,434,000 61.8695 6,701,628,364 2014-11-30
1384 2014-12-19 4,152,699,858 7,900,000 61.9655 6,701,628,364 2014-11-30
1385 2014-12-18 4,144,799,858 4,111,200 61.8477 6,701,628,364 2014-11-30
1386 2014-12-17 4,140,688,658 -3,952,400 61.7863 6,701,628,364 2014-11-30
1387 2014-12-16 4,144,641,058 -11,300,000 61.8453 6,701,628,364 2014-11-30
1388 2014-12-15 4,155,941,058 -9,440,000 62.0139 6,701,628,364 2014-11-30
1389 2014-12-12 4,165,381,058 3,168,002 62.1548 6,701,628,364 2014-11-30
1390 2014-12-11 4,162,213,056 -5,097,600 62.1075 6,701,628,364 2014-11-30
1391 2014-12-10 4,167,310,656 6,800,000 62.1836 6,701,628,364 2014-11-30
1392 2014-12-09 4,160,510,656 660,000 62.0821 6,701,628,364 2014-11-30
1393 2014-12-08 4,159,850,656 -5,521,600 62.0722 6,701,628,364 2014-11-30
1394 2014-12-05 4,165,372,256 4,740,000 62.1546 6,701,628,364 2014-11-30
1395 2014-12-04 4,160,632,256 -2,740,000 62.0839 6,701,628,364 2014-11-30
1396 2014-12-03 4,163,372,256 -7,840,000 62.1248 6,701,628,364 2014-11-30
1397 2014-12-02 4,171,212,256 -3,016,000 62.2418 6,701,628,364 2014-11-30
1398 2014-12-01 4,174,228,256 470,000 62.2868 6,701,628,364 2014-11-30
1399 2014-11-28 4,173,758,256 4,340,000 62.2798 6,701,628,364 2014-10-31
1400 2014-11-27 4,169,418,256 860,000 62.2150 6,701,628,364 2014-10-31
1401 2014-11-26 4,168,558,256 -2,639,998 62.2022 6,701,628,364 2014-10-31
1402 2014-11-25 4,171,198,254 17,449,996 62.2416 6,701,628,364 2014-10-31
1403 2014-11-24 4,153,748,258 -20,758,000 61.9812 6,701,628,364 2014-10-31
1404 2014-11-21 4,174,506,258 -3,900,000 62.2909 6,701,628,364 2014-10-31
1405 2014-11-20 4,178,406,258 19,990,000 62.3491 6,701,628,364 2014-10-31
1406 2014-11-19 4,158,416,258 16,380,000 62.0508 6,701,628,364 2014-10-31
1407 2014-11-18 4,142,036,258 2,036,800 61.8064 6,701,628,364 2014-10-31
1408 2014-11-17 4,139,999,458 -626,400 61.7760 6,701,628,364 2014-10-31
1409 2014-11-14 4,140,625,858 1,100,000 61.7854 6,701,628,364 2014-10-31
1410 2014-11-13 4,139,525,858 -5,780,000 61.7690 6,701,628,364 2014-10-31
1411 2014-11-12 4,145,305,858 -13,860,000 61.8552 6,701,628,364 2014-10-31
1412 2014-11-11 4,159,165,858 -1,980,000 62.0620 6,701,628,364 2014-10-31
1413 2014-11-10 4,161,145,858 -12,638,000 62.0916 6,701,628,364 2014-10-31
1414 2014-11-07 4,173,783,858 -1,160,000 62.2801 6,701,628,364 2014-10-31
1415 2014-11-06 4,174,943,858 1,220,000 62.2975 6,701,628,364 2014-10-31
1416 2014-11-05 4,173,723,858 -3,612,000 62.2792 6,701,628,364 2014-10-31
1417 2014-11-04 4,177,335,858 7,080,000 62.3331 6,701,628,364 2014-10-31
1418 2014-11-03 4,170,255,858 -480,000 62.2275 6,701,628,364 2014-10-31
1419 2014-10-31 4,170,735,858 8,235,600 62.2347 6,701,628,364 2014-10-31
1420 2014-10-30 4,162,500,258 2,528,000 62.1118 6,701,628,364 2014-10-29
1421 2014-10-29 4,159,972,258 3,810,764 62.0741 6,701,628,364 2014-10-29
1422 2014-10-28 4,156,161,494 -2,186,000 62.0200 6,701,328,364 2014-10-20
1423 2014-10-27 4,158,347,494 -14,156,000 62.0526 6,701,328,364 2014-10-20
1424 2014-10-24 4,172,503,494 -9,576,800 62.2638 6,701,328,364 2014-10-20
1425 2014-10-23 4,182,080,294 3,110,400 62.4067 6,701,328,364 2014-10-20
1426 2014-10-22 4,178,969,894 -19,867,200 62.3603 6,701,328,364 2014-10-20
1427 2014-10-21 4,198,837,094 -15,200,000 62.6568 6,701,328,364 2014-10-20
1428 2014-10-20 4,214,037,094 5,600,003 62.8836 6,701,328,364 2014-10-20
1429 2014-10-17 4,208,437,091 302,111,999 62.8098 6,700,288,364 2014-10-14
1430 2014-10-16 3,906,325,092 10,446,733 58.3009 6,700,288,364 2014-10-14
1431 2014-10-15 3,895,878,359 34,993,993 58.1449 6,700,288,364 2014-10-14
1432 2014-10-14 3,860,884,366 21,327,708 57.6227 6,700,288,364 2014-10-14
1433 2014-10-13 3,839,556,658 -23,507,400 57.3050 6,700,208,364 2014-10-13
1434 2014-10-10 3,863,064,058 -16,294,500 57.6697 6,698,608,364 2014-10-10
1435 2014-10-09 3,879,358,558 -9,483,600 57.9389 6,695,608,364 2014-09-30
1436 2014-10-08 3,888,842,158 -16,360,000 58.0805 6,695,608,364 2014-09-30
1437 2014-10-07 3,905,202,158 -9,284,400 58.3248 6,695,608,364 2014-09-30
1438 2014-10-06 3,914,486,558 -42,700,000 58.4635 6,695,608,364 2014-09-30
1439 2014-10-03 3,957,186,558 -15,896,000 59.1012 6,695,608,364 2014-09-30
1440 2014-09-30 3,973,082,558 -7,818,000 59.3386 6,695,608,364 2014-09-30
1441 2014-09-29 3,980,900,558 -13,656,000 59.4554 6,695,608,364 2014-08-31
1442 2014-09-26 3,994,556,558 78,728,000 59.6594 6,695,608,364 2014-08-31
1443 2014-09-25 3,915,828,558 -9,674,400 58.4835 6,695,608,364 2014-08-31
1444 2014-09-24 3,925,502,958 3,738,000 58.6280 6,695,608,364 2014-08-31
1445 2014-09-23 3,921,764,958 2,798,000 58.5722 6,695,608,364 2014-08-31
1446 2014-09-22 3,918,966,958 -1,242,800 58.5304 6,695,608,364 2014-08-31
1447 2014-09-19 3,920,209,758 -1,380,000 58.5490 6,695,608,364 2014-08-31
1448 2014-09-18 3,921,589,758 -620,000 58.5696 6,695,608,364 2014-08-31
1449 2014-09-17 3,922,209,758 -5,497,600 58.5788 6,695,608,364 2014-08-31
1450 2014-09-16 3,927,707,358 -1,740,000 58.6609 6,695,608,364 2014-08-31
1451 2014-09-15 3,929,447,358 -1,560,000 58.6869 6,695,608,364 2014-08-31
1452 2014-09-12 3,931,007,358 -680,000 58.7102 6,695,608,364 2014-08-31
1453 2014-09-11 3,931,687,358 -2,200,000 58.7204 6,695,608,364 2014-08-31
1454 2014-09-10 3,933,887,358 1,970,000 58.7532 6,695,608,364 2014-08-31
1455 2014-09-08 3,931,917,358 29,000,000 58.7238 6,695,608,364 2014-08-31
1456 2014-09-05 3,902,917,358 -20,000 58.2907 6,695,608,364 2014-08-31
1457 2014-09-04 3,902,937,358 140,000 58.2910 6,695,608,364 2014-08-31
1458 2014-09-03 3,902,797,358 -100,000 58.2889 6,695,608,364 2014-08-31
1459 2014-09-02 3,902,897,358 -260,000 58.2904 6,695,608,364 2014-08-31
1460 2014-09-01 3,903,157,358 -16,660,000 58.2943 6,695,608,364 2014-08-31
1461 2014-08-29 3,919,817,358 480,000 58.5431 6,695,608,364 2014-07-31
1462 2014-08-28 3,919,337,358 -8,354,000 58.5359 6,695,608,364 2014-07-31
1463 2014-08-27 3,927,691,358 -4,160,000 58.6607 6,695,608,364 2014-07-31
1464 2014-08-26 3,931,851,358 -2,132,000 58.7228 6,695,608,364 2014-07-31
1465 2014-08-25 3,933,983,358 1,700,000 58.7547 6,695,608,364 2014-07-31
1466 2014-08-22 3,932,283,358 696,000 58.7293 6,695,608,364 2014-07-31
1467 2014-08-21 3,931,587,358 -1,040,000 58.7189 6,695,608,364 2014-07-31
1468 2014-08-20 3,932,627,358 2,220,000 58.7344 6,695,608,364 2014-07-31
1469 2014-08-19 3,930,407,358 540,000 58.7013 6,695,608,364 2014-07-31
1470 2014-08-18 3,929,867,358 1,000,000 58.6932 6,695,608,364 2014-07-31
1471 2014-08-15 3,928,867,358 -1,132,000 58.6783 6,695,608,364 2014-07-31
1472 2014-08-14 3,929,999,358 6,090,000 58.6952 6,695,608,364 2014-07-31
1473 2014-08-13 3,923,909,358 36,602,000 58.6042 6,695,608,364 2014-07-31
1474 2014-08-12 3,887,307,358 -83,800,000 58.0576 6,695,608,364 2014-07-31
1475 2014-08-11 3,971,107,358 -2,520,000 59.3091 6,695,608,364 2014-07-31
1476 2014-08-08 3,973,627,358 -800,000 59.3468 6,695,608,364 2014-07-31
1477 2014-08-07 3,974,427,358 300,000 59.3587 6,695,608,364 2014-07-31
1478 2014-08-06 3,974,127,358 -1,160,000 59.3542 6,695,608,364 2014-07-31
1479 2014-08-05 3,975,287,358 160,000 59.3716 6,695,608,364 2014-07-31
1480 2014-08-04 3,975,127,358 -160,000 59.3692 6,695,608,364 2014-07-31
1481 2014-08-01 3,975,287,358 -1,460,000 59.3716 6,695,608,364 2014-07-31
1482 2014-07-31 3,976,747,358 280,000 59.3934 6,695,608,364 2014-07-31
1483 2014-07-30 3,976,467,358 340,000 59.3892 6,695,608,364 2014-07-17
1484 2014-07-29 3,976,127,358 -2,259,200 59.3841 6,695,608,364 2014-07-17
1485 2014-07-28 3,978,386,558 -8,214,000 59.4179 6,695,608,364 2014-07-17
1486 2014-07-25 3,986,600,558 8,300,000 59.5405 6,695,608,364 2014-07-17
1487 2014-07-24 3,978,300,558 3,560,000 59.4166 6,695,608,364 2014-07-17
1488 2014-07-23 3,974,740,558 36,077,509 59.3634 6,695,608,364 2014-07-17
1489 2014-07-22 3,938,663,049 380,000 58.8246 6,695,608,364 2014-07-17
1490 2014-07-21 3,938,283,049 -610,000 58.8189 6,695,608,364 2014-07-17
1491 2014-07-18 3,938,893,049 -6,370,000 58.8280 6,695,608,364 2014-07-17
1492 2014-07-17 3,945,263,049 2,830,000 58.9231 6,695,608,364 2014-07-17
1493 2014-07-16 3,942,433,049 2,360,000 59.2178 6,657,512,455 2014-06-30
1494 2014-07-15 3,940,073,049 168,352,960 59.1824 6,657,512,455 2014-06-30
1495 2014-07-14 3,771,720,089 -162,000 56.6536 6,657,512,455 2014-06-30
1496 2014-07-11 3,771,882,089 -976,000 56.6560 6,657,512,455 2014-06-30
1497 2014-07-10 3,772,858,089 -5,120,000 56.6707 6,657,512,455 2014-06-30
1498 2014-07-09 3,777,978,089 11,740,000 56.7476 6,657,512,455 2014-06-30
1499 2014-07-08 3,766,238,089 400,000 56.5713 6,657,512,455 2014-06-30
1500 2014-07-07 3,765,838,089 262,336,000 56.5652 6,657,512,455 2014-06-30
1501 2014-07-04 3,503,502,089 242,390,000 52.6248 6,657,512,455 2014-06-30
1502 2014-07-03 3,261,112,089 630,000 48.9839 6,657,512,455 2014-06-30
1503 2014-07-02 3,260,482,089 240,400 48.9745 6,657,512,455 2014-06-30
1504 2014-06-30 3,260,241,689 1,530,800 48.9709 6,657,512,455 2014-06-30
1505 2014-06-27 3,258,710,889 -1,220,000 48.9479 6,657,512,455 2014-06-24
1506 2014-06-26 3,259,930,889 -860,000 48.9662 6,657,512,455 2014-06-24
1507 2014-06-25 3,260,790,889 -8,900,000 48.9791 6,657,512,455 2014-06-24
1508 2014-06-24 3,269,690,889 -1,114,000 49.1128 6,657,512,455 2014-06-24
1509 2014-06-23 3,270,804,889 -12,003,600 49.3073 6,633,512,455 2014-06-20
1510 2014-06-20 3,282,808,489 -2,284,000 49.4882 6,633,512,455 2014-06-20
1511 2014-06-19 3,285,092,489 -1,200,000 53.2904 6,164,512,455 2014-06-19
1512 2014-06-18 3,286,292,489 -1,440,000 56.7238 5,793,501,095 2014-05-31
1513 2014-06-17 3,287,732,489 440,000 56.7486 5,793,501,095 2014-05-31
1514 2014-06-16 3,287,292,489 860,000 56.7410 5,793,501,095 2014-05-31
1515 2014-06-13 3,286,432,489 -360,000 56.7262 5,793,501,095 2014-05-31
1516 2014-06-12 3,286,792,489 -100,000 56.7324 5,793,501,095 2014-05-31
1517 2014-06-11 3,286,892,489 380,000 56.7341 5,793,501,095 2014-05-31
1518 2014-06-10 3,286,512,489 -4,322,000 56.7276 5,793,501,095 2014-05-31
1519 2014-06-09 3,290,834,489 -100,000 56.8022 5,793,501,095 2014-05-31
1520 2014-06-06 3,290,934,489 880,000 56.8039 5,793,501,095 2014-05-31
1521 2014-06-05 3,290,054,489 540,000 56.7887 5,793,501,095 2014-05-31
1522 2014-06-04 3,289,514,489 -1,296,000 56.7794 5,793,501,095 2014-05-31
1523 2014-06-03 3,290,810,489 -720,000 56.8018 5,793,501,095 2014-05-31
1524 2014-05-30 3,291,530,489 130,400 56.8142 5,793,501,095 2014-04-30
1525 2014-05-29 3,291,400,089 120,000 56.8119 5,793,501,095 2014-04-30
1526 2014-05-28 3,291,280,089 -2,020,000 56.8099 5,793,501,095 2014-04-30
1527 2014-05-27 3,293,300,089 -14,600,000 56.8447 5,793,501,095 2014-04-30
1528 2014-05-26 3,307,900,089 -18,500,000 57.0967 5,793,501,095 2014-04-30
1529 2014-05-23 3,326,400,089 -360,000 57.4161 5,793,501,095 2014-04-30
1530 2014-05-22 3,326,760,089 -1,700,000 57.4223 5,793,501,095 2014-04-30
1531 2014-05-21 3,328,460,089 -1,790,800 57.4516 5,793,501,095 2014-04-30
1532 2014-05-20 3,330,250,889 -1,820,000 57.4825 5,793,501,095 2014-04-30
1533 2014-05-19 3,332,070,889 -4,060,000 57.5139 5,793,501,095 2014-04-30
1534 2014-05-16 3,336,130,889 670,709 57.5840 5,793,501,095 2014-04-30
1535 2014-05-15 3,335,460,180 -3,180,000 57.5724 5,793,501,095 2014-04-30
1536 2014-05-14 3,338,640,180 1,568,800 57.6273 5,793,501,095 2014-04-30
1537 2014-05-13 3,337,071,380 -1,122,400 57.6003 5,793,501,095 2014-04-30
1538 2014-05-12 3,338,193,780 -1,480,000 57.6196 5,793,501,095 2014-04-30
1539 2014-05-10 3,339,673,780 0 57.6452 5,793,501,095 2014-04-30
1540 2014-05-09 3,339,673,780 6,220,000 57.6452 5,793,501,095 2014-04-30
1541 2014-05-08 3,333,453,780 860,000 57.5378 5,793,501,095 2014-04-30
1542 2014-05-07 3,332,593,780 -700,000 57.5230 5,793,501,095 2014-04-30
1543 2014-05-05 3,333,293,780 -7,774,000 57.5351 5,793,501,095 2014-04-30
1544 2014-05-02 3,341,067,780 620,000 57.6692 5,793,501,095 2014-04-30
1545 2014-04-30 3,340,447,780 -80,000 57.6585 5,793,501,095 2014-04-30
1546 2014-04-29 3,340,527,780 2,460,000 57.6599 5,793,501,095 2014-03-31
1547 2014-04-28 3,338,067,780 680,000 57.6175 5,793,501,095 2014-03-31
1548 2014-04-25 3,337,387,780 -2,640,000 57.6057 5,793,501,095 2014-03-31
1549 2014-04-24 3,340,027,780 -1,540,000 57.6513 5,793,501,095 2014-03-31
1550 2014-04-23 3,341,567,780 1,815,200 57.6779 5,793,501,095 2014-03-31
1551 2014-04-22 3,339,752,580 1,380,800 57.6465 5,793,501,095 2014-03-31
1552 2014-04-17 3,338,371,780 680,000 57.6227 5,793,501,095 2014-03-31
1553 2014-04-16 3,337,691,780 284,000 57.6110 5,793,501,095 2014-03-31
1554 2014-04-15 3,337,407,780 -740,000 57.6061 5,793,501,095 2014-03-31
1555 2014-04-14 3,338,147,780 60,000 57.6188 5,793,501,095 2014-03-31
1556 2014-04-11 3,338,087,780 3,040,000 57.6178 5,793,501,095 2014-03-31
1557 2014-04-10 3,335,047,780 -8,152,800 57.5653 5,793,501,095 2014-03-31
1558 2014-04-09 3,343,200,580 -1,857,600 57.7060 5,793,501,095 2014-03-31
1559 2014-04-08 3,345,058,180 -3,220,000 57.7381 5,793,501,095 2014-03-31
1560 2014-04-07 3,348,278,180 -7,580,000 57.7937 5,793,501,095 2014-03-31
1561 2014-04-04 3,355,858,180 -360,000 57.9245 5,793,501,095 2014-03-31
1562 2014-04-03 3,356,218,180 -1,040,000 57.9307 5,793,501,095 2014-03-31
1563 2014-04-02 3,357,258,180 1,480,000 57.9487 5,793,501,095 2014-03-31
1564 2014-04-01 3,355,778,180 269,600 57.9231 5,793,501,095 2014-03-31
1565 2014-03-31 3,355,508,580 -2,480,000 57.9185 5,793,501,095 2014-03-31
1566 2014-03-28 3,357,988,580 -1,680,000 57.9613 5,793,501,095 2014-02-28
1567 2014-03-27 3,359,668,580 -3,868,000 57.9903 5,793,501,095 2014-02-28
1568 2014-03-26 3,363,536,580 713,600 58.0571 5,793,501,095 2014-02-28
1569 2014-03-25 3,362,822,980 1,520,000 58.0447 5,793,501,095 2014-02-28
1570 2014-03-24 3,361,302,980 760,000 58.0185 5,793,501,095 2014-02-28
1571 2014-03-21 3,360,542,980 -11,520,000 58.0054 5,793,501,095 2014-02-28
1572 2014-03-20 3,372,062,980 -6,160,000 58.2042 5,793,501,095 2014-02-28
1573 2014-03-19 3,378,222,980 -6,988,000 58.3106 5,793,501,095 2014-02-28
1574 2014-03-18 3,385,210,980 -9,515,200 58.4312 5,793,501,095 2014-02-28
1575 2014-03-17 3,394,726,180 -27,004,000 58.5954 5,793,501,095 2014-02-28
1576 2014-03-14 3,421,730,180 -10,620,200 59.0615 5,793,501,095 2014-02-28
1577 2014-03-13 3,432,350,380 -15,075,800 59.2448 5,793,501,095 2014-02-28
1578 2014-03-12 3,447,426,180 -20,068,000 59.5051 5,793,501,095 2014-02-28
1579 2014-03-11 3,467,494,180 -11,460,000 59.8514 5,793,501,095 2014-02-28
1580 2014-03-10 3,478,954,180 31,333,400 60.0493 5,793,501,095 2014-02-28
1581 2014-03-07 3,447,620,780 52,660,200 59.5084 5,793,501,095 2014-02-28
1582 2014-03-06 3,394,960,580 -6,680,000 58.5995 5,793,501,095 2014-02-28
1583 2014-03-05 3,401,640,580 6,130,000 58.7148 5,793,501,095 2014-02-28
1584 2014-03-04 3,395,510,580 6,629,400 58.6090 5,793,501,095 2014-02-28
1585 2014-03-03 3,388,881,180 -11,136,000 58.4945 5,793,501,095 2014-02-28
1586 2014-02-28 3,400,017,180 -10,265,400 58.6867 5,793,501,095 2014-02-28
1587 2014-02-27 3,410,282,580 -402,020,000 58.8639 5,793,501,095 2014-01-31
1588 2014-02-26 3,812,302,580 -7,620,000 65.8031 5,793,501,095 2014-01-31
1589 2014-02-25 3,819,922,580 -8,020,000 65.9346 5,793,501,095 2014-01-31
1590 2014-02-24 3,827,942,580 -7,140,000 66.0730 5,793,501,095 2014-01-31
1591 2014-02-21 3,835,082,580 -7,870,000 66.1963 5,793,501,095 2014-01-31
1592 2014-02-20 3,842,952,580 -8,216,000 66.3321 5,793,501,095 2014-01-31
1593 2014-02-19 3,851,168,580 2,880,000 66.4739 5,793,501,095 2014-01-31
1594 2014-02-18 3,848,288,580 -3,180,000 66.4242 5,793,501,095 2014-01-31
1595 2014-02-17 3,851,468,580 -2,080,000 66.4791 5,793,501,095 2014-01-31
1596 2014-02-14 3,853,548,580 -17,880,000 66.5150 5,793,501,095 2014-01-31
1597 2014-02-13 3,871,428,580 -9,740,000 66.8236 5,793,501,095 2014-01-31
1598 2014-02-12 3,881,168,580 -3,240,000 66.9918 5,793,501,095 2014-01-31
1599 2014-02-11 3,884,408,580 -3,596,000 67.0477 5,793,501,095 2014-01-31
1600 2014-02-10 3,888,004,580 -65,600 67.1098 5,793,501,095 2014-01-31
1601 2014-02-07 3,888,070,180 -3,880,000 67.1109 5,793,501,095 2014-01-31
1602 2014-02-06 3,891,950,180 -320,000 67.1779 5,793,501,095 2014-01-31
1603 2014-02-05 3,892,270,180 2,172,000 67.1834 5,793,501,095 2014-01-31
1604 2014-02-04 3,890,098,180 340,000 67.1459 5,793,501,095 2014-01-31
1605 2014-01-30 3,889,758,180 0 67.1400 5,793,501,095 2014-01-30
1606 2014-01-29 3,889,758,180 -14,073,200 67.1790 5,790,141,095 2014-01-29
1607 2014-01-28 3,903,831,380 -4,760,000 67.4388 5,788,701,095 2014-01-28
1608 2014-01-27 3,908,591,380 -10,060,000 67.5958 5,782,301,095 2013-12-31
1609 2014-01-24 3,918,651,380 -1,512,000 67.7698 5,782,301,095 2013-12-31
1610 2014-01-23 3,920,163,380 5,889,334 67.7959 5,782,301,095 2013-12-31
1611 2014-01-22 3,914,274,046 4,586,000 67.6941 5,782,301,095 2013-12-31
1612 2014-01-21 3,909,688,046 -200,000 67.6147 5,782,301,095 2013-12-31
1613 2014-01-20 3,909,888,046 40,000 67.6182 5,782,301,095 2013-12-31
1614 2014-01-17 3,909,848,046 7,598,371 67.6175 5,782,301,095 2013-12-31
1615 2014-01-16 3,902,249,675 670,000 67.4861 5,782,301,095 2013-12-31
1616 2014-01-15 3,901,579,675 530,000 67.4745 5,782,301,095 2013-12-31
1617 2014-01-14 3,901,049,675 8,000 67.4654 5,782,301,095 2013-12-31
1618 2014-01-13 3,901,041,675 600,000 67.4652 5,782,301,095 2013-12-31
1619 2014-01-10 3,900,441,675 400,000 67.4548 5,782,301,095 2013-12-31
1620 2014-01-09 3,900,041,675 574,000 67.4479 5,782,301,095 2013-12-31
1621 2014-01-08 3,899,467,675 -3,088,000 67.4380 5,782,301,095 2013-12-31
1622 2014-01-07 3,902,555,675 680,000 67.4914 5,782,301,095 2013-12-31
1623 2014-01-06 3,901,875,675 -900,000 67.4796 5,782,301,095 2013-12-31
1624 2014-01-03 3,902,775,675 27,220,000 67.4952 5,782,301,095 2013-12-31
1625 2014-01-02 3,875,555,675 -41,037,334 67.0245 5,782,301,095 2013-12-31
1626 2013-12-31 3,916,593,009 0 67.7342 5,782,301,095 2013-12-31
1627 2013-12-30 3,916,593,009 111,200 67.7342 5,782,301,095 2013-11-30
1628 2013-12-27 3,916,481,809 420,000 67.7322 5,782,301,095 2013-11-30
1629 2013-12-24 3,916,061,809 0 67.7250 5,782,301,095 2013-11-30
1630 2013-12-23 3,916,061,809 -60,000 67.7250 5,782,301,095 2013-11-30
1631 2013-12-20 3,916,121,809 42,897,335 67.7260 5,782,301,095 2013-11-30
1632 2013-12-19 3,873,224,474 -340,000 66.9841 5,782,301,095 2013-11-30
1633 2013-12-18 3,873,564,474 43,617,334 66.9900 5,782,301,095 2013-11-30
1634 2013-12-17 3,829,947,140 -216,400 66.2357 5,782,301,095 2013-11-30
1635 2013-12-16 3,830,163,540 -180,000 66.2394 5,782,301,095 2013-11-30
1636 2013-12-13 3,830,343,540 -376,000 66.2425 5,782,301,095 2013-11-30
1637 2013-12-12 3,830,719,540 -520,000 66.2490 5,782,301,095 2013-11-30
1638 2013-12-11 3,831,239,540 82,000 66.2580 5,782,301,095 2013-11-30
1639 2013-12-10 3,831,157,540 -248,000 66.2566 5,782,301,095 2013-11-30
1640 2013-12-09 3,831,405,540 -2,566,709 66.2609 5,782,301,095 2013-11-30
1641 2013-12-06 3,833,972,249 1,976,200 66.3053 5,782,301,095 2013-11-30
1642 2013-12-05 3,831,996,049 -6,605,600 66.2711 5,782,301,095 2013-11-30
1643 2013-12-04 3,838,601,649 80,000 66.3854 5,782,301,095 2013-11-30
1644 2013-12-03 3,838,521,649 69,820,000 66.3840 5,782,301,095 2013-11-30
1645 2013-12-02 3,768,701,649 -100,000 65.1765 5,782,301,095 2013-11-30
1646 2013-11-29 3,768,801,649 -72,700,000 65.1782 5,782,301,095 2013-11-28
1647 2013-11-28 3,841,501,649 5,106,455 66.4355 5,782,301,095 2013-11-28
1648 2013-11-27 3,836,395,194 -684,000 67.3977 5,692,176,455 2013-11-12
1649 2013-11-26 3,837,079,194 1,020,000 67.4097 5,692,176,455 2013-11-12
1650 2013-11-25 3,836,059,194 2,680,000 67.3918 5,692,176,455 2013-11-12
1651 2013-11-22 3,833,379,194 -130,000 67.3447 5,692,176,455 2013-11-12
1652 2013-11-21 3,833,509,194 1,302,000 67.3470 5,692,176,455 2013-11-12
1653 2013-11-20 3,832,207,194 -5,278,000 67.3241 5,692,176,455 2013-11-12
1654 2013-11-19 3,837,485,194 3,000,000 67.4168 5,692,176,455 2013-11-12
1655 2013-11-18 3,834,485,194 2,946,000 67.3641 5,692,176,455 2013-11-12
1656 2013-11-15 3,831,539,194 -580,000 67.3124 5,692,176,455 2013-11-12
1657 2013-11-14 3,832,119,194 4,323,200 67.3226 5,692,176,455 2013-11-12
1658 2013-11-13 3,827,795,994 2,936,070 67.2466 5,692,176,455 2013-11-12
1659 2013-11-12 3,824,859,924 -12,342,000 67.1950 5,692,176,455 2013-11-12
1660 2013-11-11 3,837,201,924 684,930 67.4147 5,691,936,455 2013-10-31
1661 2013-11-08 3,836,516,994 1,942,400 67.4027 5,691,936,455 2013-10-31
1662 2013-11-07 3,834,574,594 2,840,000 67.3685 5,691,936,455 2013-10-31
1663 2013-11-06 3,831,734,594 1,920,000 67.3186 5,691,936,455 2013-10-31
1664 2013-11-05 3,829,814,594 506,000 67.2849 5,691,936,455 2013-10-31
1665 2013-11-04 3,829,308,594 2,048,000 67.2760 5,691,936,455 2013-10-31
1666 2013-11-01 3,827,260,594 -3,080,000 67.2400 5,691,936,455 2013-10-31
1667 2013-10-31 3,830,340,594 -1,079,600 67.2942 5,691,936,455 2013-10-31
1668 2013-10-30 3,831,420,194 -660,000 67.3131 5,691,936,455 2013-10-08
1669 2013-10-29 3,832,080,194 -9,484,000 67.3247 5,691,936,455 2013-10-08
1670 2013-10-28 3,841,564,194 -16,000 67.4913 5,691,936,455 2013-10-08
1671 2013-10-25 3,841,580,194 -4,794,000 67.4916 5,691,936,455 2013-10-08
1672 2013-10-24 3,846,374,194 -2,380,000 67.5758 5,691,936,455 2013-10-08
1673 2013-10-23 3,848,754,194 -131,600 67.6177 5,691,936,455 2013-10-08
1674 2013-10-22 3,848,885,794 -4,600,400 67.6200 5,691,936,455 2013-10-08
1675 2013-10-21 3,853,486,194 -14,790,000 67.7008 5,691,936,455 2013-10-08
1676 2013-10-18 3,868,276,194 -3,992,000 67.9606 5,691,936,455 2013-10-08
1677 2013-10-17 3,872,268,194 -2,936,000 68.0308 5,691,936,455 2013-10-08
1678 2013-10-16 3,875,204,194 -511,200 68.0824 5,691,936,455 2013-10-08
1679 2013-10-15 3,875,715,394 -1,900,800 68.0913 5,691,936,455 2013-10-08
1680 2013-10-11 3,877,616,194 120,000 68.1247 5,691,936,455 2013-10-08
1681 2013-10-10 3,877,496,194 -1,164,000 68.1226 5,691,936,455 2013-10-08
1682 2013-10-09 3,878,660,194 -1,736,000 68.1431 5,691,936,455 2013-10-08
1683 2013-10-08 3,880,396,194 126,000 68.1736 5,691,936,455 2013-10-08
1684 2013-10-07 3,880,270,194 5,506,000 71.9005 5,396,724,455 2013-10-03
1685 2013-10-04 3,874,764,194 476,000 71.7984 5,396,724,455 2013-10-03
1686 2013-10-03 3,874,288,194 552,000 71.7896 5,396,724,455 2013-10-03
1687 2013-10-02 3,873,736,194 -1,212,000 72.4119 5,349,588,000 2013-09-30
1688 2013-09-30 3,874,948,194 300,000 72.4345 5,349,588,000 2013-09-30
1689 2013-09-27 3,874,648,194 0 72.4289 5,349,588,000 2013-09-24
1690 2013-09-26 3,874,648,194 -5,935,200 72.4289 5,349,588,000 2013-09-24
1691 2013-09-25 3,880,583,394 -1,812,000 72.5399 5,349,588,000 2013-09-24
1692 2013-09-24 3,882,395,394 470,000 72.5737 5,349,588,000 2013-09-24
1693 2013-09-23 3,881,925,394 -8,051,905 72.5758 5,348,788,000 2013-09-10
1694 2013-09-19 3,889,977,299 -1,890,000 72.7263 5,348,788,000 2013-09-10
1695 2013-09-18 3,891,867,299 0 72.7617 5,348,788,000 2013-09-10
1696 2013-09-17 3,891,867,299 30,000 72.7617 5,348,788,000 2013-09-10
1697 2013-09-16 3,891,837,299 -449,583 72.7611 5,348,788,000 2013-09-10
1698 2013-09-13 3,892,286,882 0 72.7695 5,348,788,000 2013-09-10
1699 2013-09-12 3,892,286,882 0 72.7695 5,348,788,000 2013-09-10
1700 2013-09-11 3,892,286,882 0 72.7695 5,348,788,000 2013-09-10
1701 2013-09-10 3,892,286,882 0 72.7695 5,348,788,000 2013-09-10
1702 2013-09-09 3,892,286,882 99,362,800 77.8748 4,998,136,000 2013-08-31
1703 2013-09-06 3,792,924,082 0 75.8868 4,998,136,000 2013-08-31
1704 2013-09-05 3,792,924,082 0 75.8868 4,998,136,000 2013-08-31
1705 2013-09-04 3,792,924,082 -2,676,000 75.8868 4,998,136,000 2013-08-31
1706 2013-09-03 3,795,600,082 1,301,006,400 75.9403 4,998,136,000 2013-08-31
1707 2013-09-02 2,494,593,682 1,560,000 49.9105 4,998,136,000 2013-08-31
1708 2013-08-30 2,493,033,682 201,170,000 49.8793 4,998,136,000 2013-08-30
1709 2013-08-29 2,291,863,682 561,585,200 45.8558 4,997,976,000 2013-08-21
1710 2013-08-28 1,730,278,482 49,360,000 34.6196 4,997,976,000 2013-08-21
1711 2013-08-27 1,680,918,482 -560,400 33.6320 4,997,976,000 2013-08-21
1712 2013-08-26 1,681,478,882 1,287,600 33.6432 4,997,976,000 2013-08-21
1713 2013-08-23 1,680,191,282 1,268,000 33.6174 4,997,976,000 2013-08-21
1714 2013-08-22 1,678,923,282 6,064,288 33.5921 4,997,976,000 2013-08-21
1715 2013-08-21 1,672,858,994 -5,140,000 33.4707 4,997,976,000 2013-08-21
1716 2013-08-20 1,677,998,994 4,240,000 72.2660 2,321,976,000 2013-08-20
1717 2013-08-19 1,673,758,994 794,400 72.1082 2,321,176,000 2013-08-19
1718 2013-08-16 1,672,964,594 -706,800 72.1237 2,319,576,000 2013-08-15
1719 2013-08-15 1,673,671,394 -1,074,800 72.1542 2,319,576,000 2013-08-15
1720 2013-08-14 1,674,746,194 0 72.2130 2,319,176,000 2013-08-13
1721 2013-08-13 1,674,746,194 2,063,200 72.2130 2,319,176,000 2013-08-13
1722 2013-08-12 1,672,682,994 -291,200 74.0789 2,257,976,000 2013-08-09
1723 2013-08-09 1,672,974,194 2,630,400 74.0918 2,257,976,000 2013-08-09
1724 2013-08-08 1,670,343,794 350,000 73.9884 2,257,576,000 2013-08-07
1725 2013-08-07 1,669,993,794 1,388,000 73.9729 2,257,576,000 2013-08-07
1726 2013-08-06 1,668,605,794 3,506,000 73.9769 2,255,576,000 2013-07-31
1727 2013-08-05 1,665,099,794 -660,000 73.8215 2,255,576,000 2013-07-31
1728 2013-08-02 1,665,759,794 4,616,800 73.8508 2,255,576,000 2013-07-31
1729 2013-08-01 1,661,142,994 2,949,600 73.6461 2,255,576,000 2013-07-31
1730 2013-07-31 1,658,193,394 6,064,800 73.5153 2,255,576,000 2013-07-31
1731 2013-07-30 1,652,128,594 21,340,000 73.2464 2,255,576,000 2013-07-30
1732 2013-07-29 1,630,788,594 4,177,200 72.3388 2,254,376,000 2013-07-29
1733 2013-07-26 1,626,611,394 -1,378,800 72.1631 2,254,076,000 2013-07-26
1734 2013-07-25 1,627,990,194 -2,124,000 72.3836 2,249,116,000 2013-07-25
1735 2013-07-24 1,630,114,194 17,644,000 72.4928 2,248,656,000 2013-07-23
1736 2013-07-23 1,612,470,194 30,342,000 71.7082 2,248,656,000 2013-07-23
1737 2013-07-22 1,582,128,194 40,080,000 70.4190 2,246,736,000 2013-06-30
1738 2013-07-19 1,542,048,194 6,224,400 68.6350 2,246,736,000 2013-06-30
1739 2013-07-18 1,535,823,794 2,365,200 68.3580 2,246,736,000 2013-06-30
1740 2013-07-17 1,533,458,594 9,844,000 68.2527 2,246,736,000 2013-06-30
1741 2013-07-16 1,523,614,594 1,660,000 67.8146 2,246,736,000 2013-06-30
1742 2013-07-15 1,521,954,594 280,000 67.7407 2,246,736,000 2013-06-30
1743 2013-07-12 1,521,674,594 -740,000 67.7282 2,246,736,000 2013-06-30
1744 2013-07-11 1,522,414,594 2,284,000 67.7612 2,246,736,000 2013-06-30
1745 2013-07-10 1,520,130,594 458,000 67.6595 2,246,736,000 2013-06-30
1746 2013-07-09 1,519,672,594 -174,000 67.6391 2,246,736,000 2013-06-30
1747 2013-07-08 1,519,846,594 -100,000 67.6469 2,246,736,000 2013-06-30
1748 2013-07-05 1,519,946,594 0 67.6513 2,246,736,000 2013-06-30
1749 2013-07-04 1,519,946,594 -400,000 67.6513 2,246,736,000 2013-06-30
1750 2013-07-03 1,520,346,594 86,400 67.6691 2,246,736,000 2013-06-30
1751 2013-07-02 1,520,260,194 -40,000 67.6653 2,246,736,000 2013-06-30
1752 2013-06-28 1,520,300,194 220,000 67.6671 2,246,736,000 2013-06-18
1753 2013-06-27 1,520,080,194 6,075,600 67.6573 2,246,736,000 2013-06-18
1754 2013-06-26 1,514,004,594 3,660,000 67.3868 2,246,736,000 2013-06-18
1755 2013-06-25 1,510,344,594 8,370,000 67.2239 2,246,736,000 2013-06-18
1756 2013-06-24 1,501,974,594 3,418,000 66.8514 2,246,736,000 2013-06-18
1757 2013-06-21 1,498,556,594 8,538,000 66.6993 2,246,736,000 2013-06-18
1758 2013-06-20 1,490,018,594 8,114,000 66.3193 2,246,736,000 2013-06-18
1759 2013-06-19 1,481,904,594 17,322,000 65.9581 2,246,736,000 2013-06-18
1760 2013-06-18 1,464,582,594 3,746,400 65.1871 2,246,736,000 2013-06-18
1761 2013-06-17 1,460,836,194 7,382,400 65.0493 2,245,736,000 2013-06-17
1762 2013-06-14 1,453,453,794 22,360,000 65.0112 2,235,696,000 2013-06-14
1763 2013-06-13 1,431,093,794 16,130,000 64.0317 2,234,976,000 2013-06-13
1764 2013-06-11 1,414,963,794 4,843,200 63.3957 2,231,956,000 2013-06-11
1765 2013-06-10 1,410,120,594 1,874,400 64.0121 2,202,896,000 2013-05-31
1766 2013-06-07 1,408,246,194 1,812,000 63.9270 2,202,896,000 2013-05-31
1767 2013-06-06 1,406,434,194 0 63.8448 2,202,896,000 2013-05-31
1768 2013-06-05 1,406,434,194 -335,000 63.8448 2,202,896,000 2013-05-31
1769 2013-06-04 1,406,769,194 155,600 63.8600 2,202,896,000 2013-05-31
1770 2013-06-03 1,406,613,594 42,000 63.8529 2,202,896,000 2013-05-31
1771 2013-05-31 1,406,571,594 -176,000 63.8510 2,202,896,000 2013-05-31
1772 2013-05-30 1,406,747,594 -514,000 63.8677 2,202,596,000 2013-05-15
1773 2013-05-29 1,407,261,594 280,000 63.8910 2,202,596,000 2013-05-15
1774 2013-05-28 1,406,981,594 120,000 63.8783 2,202,596,000 2013-05-15
1775 2013-05-27 1,406,861,594 2,643,600 63.8729 2,202,596,000 2013-05-15
1776 2013-05-24 1,404,217,994 -300,000 63.7529 2,202,596,000 2013-05-15
1777 2013-05-23 1,404,517,994 -120,000 63.7665 2,202,596,000 2013-05-15
1778 2013-05-22 1,404,637,994 -530,000 63.7719 2,202,596,000 2013-05-15
1779 2013-05-21 1,405,167,994 -100,000 63.7960 2,202,596,000 2013-05-15
1780 2013-05-20 1,405,267,994 40,000 63.8005 2,202,596,000 2013-05-15
1781 2013-05-16 1,405,227,994 1,256,000 63.7987 2,202,596,000 2013-05-15
1782 2013-05-15 1,403,971,994 363,636,800 63.7417 2,202,596,000 2013-05-15
1783 2013-05-14 1,040,335,194 456,000 56.4603 1,842,596,000 2013-05-09
1784 2013-05-13 1,039,879,194 514,000 56.4356 1,842,596,000 2013-05-09
1785 2013-05-10 1,039,365,194 -96,000 56.4077 1,842,596,000 2013-05-09
1786 2013-05-09 1,039,461,194 4,060,000 56.4129 1,842,596,000 2013-05-09
1787 2013-05-08 1,035,401,194 814,000 56.2536 1,840,596,000 2013-05-07
1788 2013-05-07 1,034,587,194 220,000 56.2094 1,840,596,000 2013-05-07
1789 2013-05-06 1,034,367,194 728,800 56.2280 1,839,596,000 2013-04-30
1790 2013-05-03 1,033,638,394 -5,520,000 56.1883 1,839,596,000 2013-04-30
1791 2013-05-02 1,039,158,394 0 56.4884 1,839,596,000 2013-04-30
1792 2013-04-30 1,039,158,394 80,000 56.4884 1,839,596,000 2013-04-30
1793 2013-04-29 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1794 2013-04-26 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1795 2013-04-25 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1796 2013-04-24 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1797 2013-04-23 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1798 2013-04-22 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1799 2013-04-19 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1800 2013-04-18 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1801 2013-04-17 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1802 2013-04-16 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1803 2013-04-15 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1804 2013-04-12 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1805 2013-04-11 1,039,078,394 0 56.4841 1,839,596,000 2013-03-31
1806 2013-04-10 1,039,078,394 894,000 56.4841 1,839,596,000 2013-03-31
1807 2013-04-09 1,038,184,394 1,518,000 56.4355 1,839,596,000 2013-03-31
1808 2013-04-08 1,036,666,394 3,903,600 56.3529 1,839,596,000 2013-03-31
1809 2013-04-05 1,032,762,794 480,000 56.1407 1,839,596,000 2013-03-31
1810 2013-04-03 1,032,282,794 -2,000 56.1146 1,839,596,000 2013-03-31
1811 2013-04-02 1,032,284,794 880,000 56.1148 1,839,596,000 2013-03-31
1812 2013-03-28 1,031,404,794 3,365,200 56.0669 1,839,596,000 2013-02-28
1813 2013-03-27 1,028,039,594 -90,000 55.8840 1,839,596,000 2013-02-28
1814 2013-03-26 1,028,129,594 1,101,200 55.8889 1,839,596,000 2013-02-28
1815 2013-03-25 1,027,028,394 2,400,000 55.8290 1,839,596,000 2013-02-28
1816 2013-03-22 1,024,628,394 1,292,000 55.6986 1,839,596,000 2013-02-28
1817 2013-03-21 1,023,336,394 -9,292,000 55.6283 1,839,596,000 2013-02-28
1818 2013-03-20 1,032,628,394 2,417,600 56.1334 1,839,596,000 2013-02-28
1819 2013-03-19 1,030,210,794 4,600,800 56.0020 1,839,596,000 2013-02-28
1820 2013-03-18 1,025,609,994 5,682,000 55.7519 1,839,596,000 2013-02-28
1821 2013-03-15 1,019,927,994 3,308,800 55.4430 1,839,596,000 2013-02-28
1822 2013-03-14 1,016,619,194 442,000 55.2632 1,839,596,000 2013-02-28
1823 2013-03-13 1,016,177,194 -121,200 55.2392 1,839,596,000 2013-02-28
1824 2013-03-12 1,016,298,394 -100,000 55.2457 1,839,596,000 2013-02-28
1825 2013-03-11 1,016,398,394 -860,000 55.2512 1,839,596,000 2013-02-28
1826 2013-03-08 1,017,258,394 298,400 55.2979 1,839,596,000 2013-02-28
1827 2013-03-07 1,016,959,994 -356,000 55.2817 1,839,596,000 2013-02-28
1828 2013-03-06 1,017,315,994 80,000 55.3011 1,839,596,000 2013-02-28
1829 2013-03-05 1,017,235,994 -360,000 55.2967 1,839,596,000 2013-02-28
1830 2013-03-04 1,017,595,994 -70,000 55.3163 1,839,596,000 2013-02-28
1831 2013-03-01 1,017,665,994 -540,000 55.3201 1,839,596,000 2013-02-28
1832 2013-02-28 1,018,205,994 1,083,600 55.3494 1,839,596,000 2013-02-28
1833 2013-02-27 1,017,122,394 220,000 55.2905 1,839,596,000 2013-01-31
1834 2013-02-26 1,016,902,394 274,000 55.2786 1,839,596,000 2013-01-31
1835 2013-02-25 1,016,628,394 -60,000 55.2637 1,839,596,000 2013-01-31
1836 2013-02-22 1,016,688,394 382,000 55.2669 1,839,596,000 2013-01-31
1837 2013-02-21 1,016,306,394 2,396,000 55.2462 1,839,596,000 2013-01-31
1838 2013-02-20 1,013,910,394 -80,000 55.1159 1,839,596,000 2013-01-31
1839 2013-02-19 1,013,990,394 -56,000 55.1203 1,839,596,000 2013-01-31
1840 2013-02-18 1,014,046,394 0 55.1233 1,839,596,000 2013-01-31
1841 2013-02-15 1,014,046,394 1,186,000 55.1233 1,839,596,000 2013-01-31
1842 2013-02-14 1,012,860,394 -16,000 55.0588 1,839,596,000 2013-01-31
1843 2013-02-08 1,012,876,394 -440,000 55.0597 1,839,596,000 2013-01-31
1844 2013-02-07 1,013,316,394 234,400 55.0836 1,839,596,000 2013-01-31
1845 2013-02-06 1,013,081,994 -880,000 55.0709 1,839,596,000 2013-01-31
1846 2013-02-05 1,013,961,994 -200,000 55.1187 1,839,596,000 2013-01-31
1847 2013-02-04 1,014,161,994 -168,000 55.1296 1,839,596,000 2013-01-31
1848 2013-02-01 1,014,329,994 -740,000 55.1387 1,839,596,000 2013-01-31
1849 2013-01-31 1,015,069,994 -80,000 55.1790 1,839,596,000 2013-01-31
1850 2013-01-30 1,015,149,994 -108,000 55.1833 1,839,596,000 2012-12-31
1851 2013-01-29 1,015,257,994 -205,000 55.1892 1,839,596,000 2012-12-31
1852 2013-01-28 1,015,462,994 2,822,200 55.2003 1,839,596,000 2012-12-31
1853 2013-01-25 1,012,640,794 1,060,000 55.0469 1,839,596,000 2012-12-31
1854 2013-01-24 1,011,580,794 540,000 54.9893 1,839,596,000 2012-12-31
1855 2013-01-23 1,011,040,794 -536,000 54.9599 1,839,596,000 2012-12-31
1856 2013-01-22 1,011,576,794 1,792,400 54.9891 1,839,596,000 2012-12-31
1857 2013-01-21 1,009,784,394 -472,000 54.8916 1,839,596,000 2012-12-31
1858 2013-01-18 1,010,256,394 40,000 54.9173 1,839,596,000 2012-12-31
1859 2013-01-17 1,010,216,394 -113,600 54.9151 1,839,596,000 2012-12-31
1860 2013-01-16 1,010,329,994 700,000 54.9213 1,839,596,000 2012-12-31
1861 2013-01-15 1,009,629,994 -58,000 54.8832 1,839,596,000 2012-12-31
1862 2013-01-14 1,009,687,994 304,800 54.8864 1,839,596,000 2012-12-31
1863 2013-01-11 1,009,383,194 -1,500,000 54.8698 1,839,596,000 2012-12-31
1864 2013-01-10 1,010,883,194 -68,000 54.9514 1,839,596,000 2012-12-31
1865 2013-01-09 1,010,951,194 -108,000 54.9551 1,839,596,000 2012-12-31
1866 2013-01-08 1,011,059,194 -2,172,000 54.9609 1,839,596,000 2012-12-31
1867 2013-01-07 1,013,231,194 -507,200 55.0790 1,839,596,000 2012-12-31
1868 2013-01-04 1,013,738,394 866,800 55.1066 1,839,596,000 2012-12-31
1869 2013-01-03 1,012,871,594 404,000 55.0595 1,839,596,000 2012-12-31
1870 2013-01-02 1,012,467,594 -299,600 55.0375 1,839,596,000 2012-12-31
1871 2012-12-31 1,012,767,194 0 55.0538 1,839,596,000 2012-12-31
1872 2012-12-28 1,012,767,194 -313,200 55.0538 1,839,596,000 2012-11-30
1873 2012-12-27 1,013,080,394 120,000 55.0708 1,839,596,000 2012-11-30
1874 2012-12-24 1,012,960,394 0 55.0643 1,839,596,000 2012-11-30
1875 2012-12-21 1,012,960,394 -156,000 55.0643 1,839,596,000 2012-11-30
1876 2012-12-20 1,013,116,394 176,000 55.0728 1,839,596,000 2012-11-30
1877 2012-12-19 1,012,940,394 292,800 55.0632 1,839,596,000 2012-11-30
1878 2012-12-18 1,012,647,594 128,000 55.0473 1,839,596,000 2012-11-30
1879 2012-12-17 1,012,519,594 -1,902,400 55.0403 1,839,596,000 2012-11-30
1880 2012-12-14 1,014,421,994 -2,082,000 55.1437 1,839,596,000 2012-11-30
1881 2012-12-13 1,016,503,994 1,140,000 55.2569 1,839,596,000 2012-11-30
1882 2012-12-12 1,015,363,994 2,298,000 55.1949 1,839,596,000 2012-11-30
1883 2012-12-11 1,013,065,994 150,828,000 55.0700 1,839,596,000 2012-11-30
1884 2012-12-10 862,237,994 1,273,600 46.8711 1,839,596,000 2012-11-30
1885 2012-12-07 860,964,394 702,400 46.8018 1,839,596,000 2012-11-30
1886 2012-12-06 860,261,994 -613,200 46.7636 1,839,596,000 2012-11-30
1887 2012-12-05 860,875,194 -3,434,396,786 46.7970 1,839,596,000 2012-11-30
1888 2012-12-04 4,295,271,980 0 233.4900 1,839,596,000 2012-11-30
1889 2012-12-03 4,295,271,980 0 233.4900 1,839,596,000 2012-11-30
1890 2012-11-30 4,295,271,980 0 233.4900 1,839,596,000 2012-11-30
1891 2012-11-29 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1892 2012-11-28 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1893 2012-11-27 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1894 2012-11-26 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1895 2012-11-23 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1896 2012-11-22 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1897 2012-11-21 4,295,271,980 0 233.4900 1,839,596,000 2012-11-20
1898 2012-11-20 4,295,271,980 2,640,000 233.4900 1,839,596,000 2012-11-20
1899 2012-11-19 4,292,631,980 1,508,000 46.6693 9,197,980,000 2012-10-31
1900 2012-11-16 4,291,123,980 -1,498,400 46.6529 9,197,980,000 2012-10-31
1901 2012-11-15 4,292,622,380 4,202,000 46.6692 9,197,980,000 2012-10-31
1902 2012-11-14 4,288,420,380 764,000 46.6235 9,197,980,000 2012-10-31
1903 2012-11-13 4,287,656,380 -5,568,000 46.6152 9,197,980,000 2012-10-31
1904 2012-11-12 4,293,224,380 2,274,000 46.6757 9,197,980,000 2012-10-31
1905 2012-11-09 4,290,950,380 -3,416,000 46.6510 9,197,980,000 2012-10-31
1906 2012-11-08 4,294,366,380 8,180,000 46.6881 9,197,980,000 2012-10-31
1907 2012-11-07 4,286,186,380 -23,842,000 46.5992 9,197,980,000 2012-10-31
1908 2012-11-06 4,310,028,380 4,960,000 46.8584 9,197,980,000 2012-10-31
1909 2012-11-05 4,305,068,380 496,000 46.8045 9,197,980,000 2012-10-31
1910 2012-11-02 4,304,572,380 16,502,000 46.7991 9,197,980,000 2012-10-31
1911 2012-11-01 4,288,070,380 12,296,000 46.6197 9,197,980,000 2012-10-31
1912 2012-10-31 4,275,774,380 12,732,400 46.4860 9,197,980,000 2012-10-31
1913 2012-10-30 4,263,041,980 -556,000 46.3476 9,197,980,000 2012-09-30
1914 2012-10-29 4,263,597,980 -9,774,000 46.3536 9,197,980,000 2012-09-30
1915 2012-10-26 4,273,371,980 13,314,000 46.4599 9,197,980,000 2012-09-30
1916 2012-10-25 4,260,057,980 -7,644,000 46.3151 9,197,980,000 2012-09-30
1917 2012-10-24 4,267,701,980 -8,848,000 46.3983 9,197,980,000 2012-09-30
1918 2012-10-22 4,276,549,980 1,916,000 46.4944 9,197,980,000 2012-09-30
1919 2012-10-19 4,274,633,980 2,306,000 46.4736 9,197,980,000 2012-09-30
1920 2012-10-18 4,272,327,980 254,000 46.4485 9,197,980,000 2012-09-30
1921 2012-10-17 4,272,073,980 262,000 46.4458 9,197,980,000 2012-09-30
1922 2012-10-16 4,271,811,980 -1,080,000 46.4429 9,197,980,000 2012-09-30
1923 2012-10-15 4,272,891,980 -24,946,000 46.4547 9,197,980,000 2012-09-30
1924 2012-10-12 4,297,837,980 8,658,000 46.7259 9,197,980,000 2012-09-30
1925 2012-10-11 4,289,179,980 2,904,000 46.6318 9,197,980,000 2012-09-30
1926 2012-10-10 4,286,275,980 1,978,000 46.6002 9,197,980,000 2012-09-30
1927 2012-10-09 4,284,297,980 1,100,000 46.5787 9,197,980,000 2012-09-30
1928 2012-10-08 4,283,197,980 600,000 46.5667 9,197,980,000 2012-09-30
1929 2012-10-05 4,282,597,980 -562,000 46.5602 9,197,980,000 2012-09-30
1930 2012-10-04 4,283,159,980 -378,000 46.5663 9,197,980,000 2012-09-30
1931 2012-10-03 4,283,537,980 -2,340,000 46.5704 9,197,980,000 2012-09-30
1932 2012-09-28 4,285,877,980 3,382,000 46.5959 9,197,980,000 2012-08-31
1933 2012-09-27 4,282,495,980 -650,000 46.5591 9,197,980,000 2012-08-31
1934 2012-09-26 4,283,145,980 -4,748,000 46.5662 9,197,980,000 2012-08-31
1935 2012-09-25 4,287,893,980 -1,142,000 46.6178 9,197,980,000 2012-08-31
1936 2012-09-24 4,289,035,980 10,530,000 46.6302 9,197,980,000 2012-08-31
1937 2012-09-21 4,278,505,980 7,120,000 46.5157 9,197,980,000 2012-08-31
1938 2012-09-20 4,271,385,980 -632,000 46.4383 9,197,980,000 2012-08-31
1939 2012-09-19 4,272,017,980 778,000 46.4452 9,197,980,000 2012-08-31
1940 2012-09-18 4,271,239,980 1,252,000 46.4367 9,197,980,000 2012-08-31
1941 2012-09-17 4,269,987,980 -740,000 46.4231 9,197,980,000 2012-08-31
1942 2012-09-14 4,270,727,980 -6,166,000 46.4312 9,197,980,000 2012-08-31
1943 2012-09-13 4,276,893,980 -2,330,000 46.4982 9,197,980,000 2012-08-31
1944 2012-09-12 4,279,223,980 -2,014,000 46.5235 9,197,980,000 2012-08-31
1945 2012-09-11 4,281,237,980 -554,000 46.5454 9,197,980,000 2012-08-31
1946 2012-09-10 4,281,791,980 -748,000 46.5514 9,197,980,000 2012-08-31
1947 2012-09-07 4,282,539,980 -15,758,000 46.5596 9,197,980,000 2012-08-31
1948 2012-09-06 4,298,297,980 -4,434,000 46.7309 9,197,980,000 2012-08-31
1949 2012-09-05 4,302,731,980 3,010,000 46.7791 9,197,980,000 2012-08-31
1950 2012-09-04 4,299,721,980 -8,006,000 46.7464 9,197,980,000 2012-08-31
1951 2012-09-03 4,307,727,980 1,020,000 46.8334 9,197,980,000 2012-08-31
1952 2012-08-31 4,306,707,980 -3,074,000 46.8223 9,197,980,000 2012-08-31
1953 2012-08-30 4,309,781,980 1,370,000 46.8557 9,197,980,000 2012-07-31
1954 2012-08-29 4,308,411,980 580,000 46.8408 9,197,980,000 2012-07-31
1955 2012-08-28 4,307,831,980 -1,018,000 46.8345 9,197,980,000 2012-07-31
1956 2012-08-27 4,308,849,980 1,220,000 46.8456 9,197,980,000 2012-07-31
1957 2012-08-24 4,307,629,980 -516,000 46.8323 9,197,980,000 2012-07-31
1958 2012-08-23 4,308,145,980 -3,540,000 46.8380 9,197,980,000 2012-07-31
1959 2012-08-22 4,311,685,980 7,410,000 46.8764 9,197,980,000 2012-07-31
1960 2012-08-21 4,304,275,980 3,028,000 46.7959 9,197,980,000 2012-07-31
1961 2012-08-20 4,301,247,980 32,000 46.7630 9,197,980,000 2012-07-31
1962 2012-08-17 4,301,215,980 -472,000 46.7626 9,197,980,000 2012-07-31
1963 2012-08-16 4,301,687,980 -874,000 46.7677 9,197,980,000 2012-07-31
1964 2012-08-15 4,302,561,980 -2,388,000 46.7772 9,197,980,000 2012-07-31
1965 2012-08-14 4,304,949,980 -12,524,000 46.8032 9,197,980,000 2012-07-31
1966 2012-08-13 4,317,473,980 -8,422,000 46.9394 9,197,980,000 2012-07-31
1967 2012-08-10 4,325,895,980 -39,442,000 47.0309 9,197,980,000 2012-07-31
1968 2012-08-09 4,365,337,980 0 47.4597 9,197,980,000 2012-07-31
1969 2012-08-08 4,365,337,980 800,000 47.4597 9,197,980,000 2012-07-31
1970 2012-08-07 4,364,537,980 -800,000 47.4510 9,197,980,000 2012-07-31
1971 2012-08-06 4,365,337,980 1,000,000 47.4597 9,197,980,000 2012-07-31
1972 2012-08-03 4,364,337,980 0 47.4489 9,197,980,000 2012-07-31
1973 2012-08-02 4,364,337,980 0 47.4489 9,197,980,000 2012-07-31
1974 2012-08-01 4,364,337,980 0 47.4489 9,197,980,000 2012-07-31
1975 2012-07-31 4,364,337,980 0 47.4489 9,197,980,000 2012-07-31
1976 2012-07-30 4,364,337,980 0 47.4489 9,197,980,000 2012-06-30
1977 2012-07-27 4,364,337,980 0 47.4489 9,197,980,000 2012-06-30
1978 2012-07-26 4,364,337,980 -1,892,000 47.4489 9,197,980,000 2012-06-30
1979 2012-07-25 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1980 2012-07-24 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1981 2012-07-23 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1982 2012-07-20 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1983 2012-07-19 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1984 2012-07-18 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1985 2012-07-17 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1986 2012-07-16 4,366,229,980 0 47.4694 9,197,980,000 2012-06-30
1987 2012-07-13 4,366,229,980 -100,000 47.4694 9,197,980,000 2012-06-30
1988 2012-07-12 4,366,329,980 0 47.4705 9,197,980,000 2012-06-30
1989 2012-07-11 4,366,329,980 0 47.4705 9,197,980,000 2012-06-30
1990 2012-07-10 4,366,329,980 0 47.4705 9,197,980,000 2012-06-30
1991 2012-07-09 4,366,329,980 0 47.4705 9,197,980,000 2012-06-30
1992 2012-07-06 4,366,329,980 0 47.4705 9,197,980,000 2012-06-30
1993 2012-07-05 4,366,329,980 40,000 47.4705 9,197,980,000 2012-06-30
1994 2012-07-04 4,366,289,980 0 47.4701 9,197,980,000 2012-06-30
1995 2012-07-03 4,366,289,980 0 47.4701 9,197,980,000 2012-06-30
1996 2012-06-29 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
1997 2012-06-28 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
1998 2012-06-27 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
1999 2012-06-26 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2000 2012-06-25 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2001 2012-06-22 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2002 2012-06-21 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2003 2012-06-20 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2004 2012-06-19 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2005 2012-06-18 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2006 2012-06-15 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2007 2012-06-14 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2008 2012-06-13 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2009 2012-06-12 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2010 2012-06-11 4,366,289,980 0 47.4701 9,197,980,000 2012-05-31
2011 2012-06-08 4,366,289,980 -50,000 47.4701 9,197,980,000 2012-05-31
2012 2012-06-07 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2013 2012-06-06 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2014 2012-06-05 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2015 2012-06-04 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2016 2012-06-01 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2017 2012-05-31 4,366,339,980 0 47.4706 9,197,980,000 2012-05-31
2018 2012-05-30 4,366,339,980 0 47.4706 9,197,980,000 2012-04-30
2019 2012-05-29 4,366,339,980 -1,818,000 47.4706 9,197,980,000 2012-04-30
2020 2012-05-28 4,368,157,980 1,068,000 47.4904 9,197,980,000 2012-04-30
2021 2012-05-25 4,367,089,980 -40,000 47.4788 9,197,980,000 2012-04-30
2022 2012-05-24 4,367,129,980 1,604,000 47.4792 9,197,980,000 2012-04-30
2023 2012-05-23 4,365,525,980 840,000 47.4618 9,197,980,000 2012-04-30
2024 2012-05-22 4,364,685,980 554,000 47.4527 9,197,980,000 2012-04-30
2025 2012-05-21 4,364,131,980 320,000 47.4466 9,197,980,000 2012-04-30
2026 2012-05-18 4,363,811,980 -2,242,000 47.4432 9,197,980,000 2012-04-30
2027 2012-05-17 4,366,053,980 486,000 47.4675 9,197,980,000 2012-04-30
2028 2012-05-16 4,365,567,980 -1,700,000 47.4622 9,197,980,000 2012-04-30
2029 2012-05-15 4,367,267,980 2,440,000 47.4807 9,197,980,000 2012-04-30
2030 2012-05-14 4,364,827,980 110,000 47.4542 9,197,980,000 2012-04-30
2031 2012-05-11 4,364,717,980 592,000 47.4530 9,197,980,000 2012-04-30
2032 2012-05-10 4,364,125,980 1,194,000 47.4466 9,197,980,000 2012-04-30
2033 2012-05-09 4,362,931,980 -428,000 47.4336 9,197,980,000 2012-04-30
2034 2012-05-08 4,363,359,980 -600,000 47.4382 9,197,980,000 2012-04-30
2035 2012-05-07 4,363,959,980 662,000 47.4448 9,197,980,000 2012-04-30
2036 2012-05-04 4,363,297,980 400,000 47.4376 9,197,980,000 2012-04-30
2037 2012-05-03 4,362,897,980 -1,424,000 47.4332 9,197,980,000 2012-04-30
2038 2012-05-02 4,364,321,980 5,528,000 47.4487 9,197,980,000 2012-04-30
2039 2012-04-30 4,358,793,980 -34,000 47.3886 9,197,980,000 2012-04-30
2040 2012-04-27 4,358,827,980 0 47.3890 9,197,980,000 2012-03-31
2041 2012-04-26 4,358,827,980 -842,000 47.3890 9,197,980,000 2012-03-31
2042 2012-04-25 4,359,669,980 1,108,000 47.3981 9,197,980,000 2012-03-31
2043 2012-04-24 4,358,561,980 1,576,000 47.3861 9,197,980,000 2012-03-31
2044 2012-04-23 4,356,985,980 1,176,000 47.3689 9,197,980,000 2012-03-31
2045 2012-04-20 4,355,809,980 -544,000 47.3562 9,197,980,000 2012-03-31
2046 2012-04-19 4,356,353,980 2,062,000 47.3621 9,197,980,000 2012-03-31
2047 2012-04-18 4,354,291,980 -458,000 47.3397 9,197,980,000 2012-03-31
2048 2012-04-17 4,354,749,980 0 47.3446 9,197,980,000 2012-03-31
2049 2012-04-16 4,354,749,980 -820,000 47.3446 9,197,980,000 2012-03-31
2050 2012-04-13 4,355,569,980 -8,890,000 47.3535 9,197,980,000 2012-03-31
2051 2012-04-12 4,364,459,980 -3,230,000 47.4502 9,197,980,000 2012-03-31
2052 2012-04-11 4,367,689,980 -940,000 47.4853 9,197,980,000 2012-03-31
2053 2012-04-10 4,368,629,980 -886,000 47.4955 9,197,980,000 2012-03-31
2054 2012-04-05 4,369,515,980 -108,000 47.5052 9,197,980,000 2012-03-31
2055 2012-04-03 4,369,623,980 1,326,000 47.5063 9,197,980,000 2012-03-31
2056 2012-04-02 4,368,297,980 -2,634,000 47.4919 9,197,980,000 2012-03-31
2057 2012-03-30 4,370,931,980 2,976,000 47.5206 9,197,980,000 2012-02-29
2058 2012-03-29 4,367,955,980 956,000 47.4882 9,197,980,000 2012-02-29
2059 2012-03-28 4,366,999,980 -820,000 47.4778 9,197,980,000 2012-02-29
2060 2012-03-27 4,367,819,980 2,626,000 47.4867 9,197,980,000 2012-02-29
2061 2012-03-26 4,365,193,980 360,000 47.4582 9,197,980,000 2012-02-29
2062 2012-03-23 4,364,833,980 -7,796,000 47.4543 9,197,980,000 2012-02-29
2063 2012-03-22 4,372,629,980 662,000 47.5390 9,197,980,000 2012-02-29
2064 2012-03-21 4,371,967,980 4,894,000 47.5318 9,197,980,000 2012-02-29
2065 2012-03-20 4,367,073,980 826,000 47.4786 9,197,980,000 2012-02-29
2066 2012-03-19 4,366,247,980 -342,000 47.4696 9,197,980,000 2012-02-29
2067 2012-03-16 4,366,589,980 526,000 47.4734 9,197,980,000 2012-02-29
2068 2012-03-15 4,366,063,980 690,000 47.4676 9,197,980,000 2012-02-29
2069 2012-03-14 4,365,373,980 1,484,000 47.4601 9,197,980,000 2012-02-29
2070 2012-03-13 4,363,889,980 1,138,000 47.4440 9,197,980,000 2012-02-29
2071 2012-03-12 4,362,751,980 -746,000 47.4316 9,197,980,000 2012-02-29
2072 2012-03-09 4,363,497,980 -1,636,000 47.4397 9,197,980,000 2012-02-29
2073 2012-03-08 4,365,133,980 -1,558,000 47.4575 9,197,980,000 2012-02-29
2074 2012-03-07 4,366,691,980 -3,670,000 47.4745 9,197,980,000 2012-02-29
2075 2012-03-06 4,370,361,980 360,000 47.5144 9,197,980,000 2012-02-29
2076 2012-03-05 4,370,001,980 -1,710,000 47.5105 9,197,980,000 2012-02-29
2077 2012-03-02 4,371,711,980 -212,000 47.5290 9,197,980,000 2012-02-29
2078 2012-03-01 4,371,923,980 468,000 47.5313 9,197,980,000 2012-02-29
2079 2012-02-29 4,371,455,980 74,000 47.5263 9,197,980,000 2012-02-29
2080 2012-02-28 4,371,381,980 -4,520,000 47.5255 9,197,980,000 2012-01-31
2081 2012-02-27 4,375,901,980 -3,790,000 47.5746 9,197,980,000 2012-01-31
2082 2012-02-24 4,379,691,980 11,596,000 47.6158 9,197,980,000 2012-01-31
2083 2012-02-23 4,368,095,980 528,000 47.4897 9,197,980,000 2012-01-31
2084 2012-02-22 4,367,567,980 -4,266,000 47.4840 9,197,980,000 2012-01-31
2085 2012-02-21 4,371,833,980 4,456,000 47.5304 9,197,980,000 2012-01-31
2086 2012-02-20 4,367,377,980 -938,000 47.4819 9,197,980,000 2012-01-31
2087 2012-02-17 4,368,315,980 1,592,000 47.4921 9,197,980,000 2012-01-31
2088 2012-02-16 4,366,723,980 -690,000 47.4748 9,197,980,000 2012-01-31
2089 2012-02-15 4,367,413,980 -254,000 47.4823 9,197,980,000 2012-01-31
2090 2012-02-14 4,367,667,980 2,910,000 47.4851 9,197,980,000 2012-01-31
2091 2012-02-13 4,364,757,980 -4,130,000 47.4534 9,197,980,000 2012-01-31
2092 2012-02-10 4,368,887,980 1,652,000 47.4983 9,197,980,000 2012-01-31
2093 2012-02-09 4,367,235,980 1,028,000 47.4804 9,197,980,000 2012-01-31
2094 2012-02-08 4,366,207,980 3,864,000 47.4692 9,197,980,000 2012-01-31
2095 2012-02-07 4,362,343,980 -296,000 47.4272 9,197,980,000 2012-01-31
2096 2012-02-06 4,362,639,980 -4,186,000 47.4304 9,197,980,000 2012-01-31
2097 2012-02-03 4,366,825,980 5,992,000 47.4759 9,197,980,000 2012-01-31
2098 2012-02-02 4,360,833,980 494,000 47.4108 9,197,980,000 2012-01-31
2099 2012-02-01 4,360,339,980 2,050,000 47.4054 9,197,980,000 2012-01-31
2100 2012-01-31 4,358,289,980 1,218,000 47.3831 9,197,980,000 2012-01-31
2101 2012-01-30 4,357,071,980 124,000 47.3699 9,197,980,000 2011-12-31
2102 2012-01-27 4,356,947,980 1,100,000 47.3685 9,197,980,000 2011-12-31
2103 2012-01-26 4,355,847,980 1,640,000 47.3566 9,197,980,000 2011-12-31
2104 2012-01-20 4,354,207,980 100,000 47.3387 9,197,980,000 2011-12-31
2105 2012-01-19 4,354,107,980 -3,452,000 47.3377 9,197,980,000 2011-12-31
2106 2012-01-18 4,357,559,980 156,000 47.3752 9,197,980,000 2011-12-31
2107 2012-01-17 4,357,403,980 -932,000 47.3735 9,197,980,000 2011-12-31
2108 2012-01-16 4,358,335,980 -646,000 47.3836 9,197,980,000 2011-12-31
2109 2012-01-13 4,358,981,980 326,000 47.3906 9,197,980,000 2011-12-31
2110 2012-01-12 4,358,655,980 534,000 47.3871 9,197,980,000 2011-12-31
2111 2012-01-11 4,358,121,980 926,000 47.3813 9,197,980,000 2011-12-31
2112 2012-01-10 4,357,195,980 1,902,000 47.3712 9,197,980,000 2011-12-31
2113 2012-01-09 4,355,293,980 1,800,000 47.3505 9,197,980,000 2011-12-31
2114 2012-01-06 4,353,493,980 132,000 47.3310 9,197,980,000 2011-12-31
2115 2012-01-05 4,353,361,980 194,000 47.3295 9,197,980,000 2011-12-31
2116 2012-01-04 4,353,167,980 -968,000 47.3274 9,197,980,000 2011-12-31
2117 2012-01-03 4,354,135,980 2,250,000 47.3380 9,197,980,000 2011-12-31
2118 2011-12-30 4,351,885,980 -422,000 47.3135 9,197,980,000 2011-11-30
2119 2011-12-29 4,352,307,980 12,000 47.3181 9,197,980,000 2011-11-30
2120 2011-12-28 4,352,295,980 -388,000 47.3180 9,197,980,000 2011-11-30
2121 2011-12-23 4,352,683,980 -258,000 47.3222 9,197,980,000 2011-11-30
2122 2011-12-22 4,352,941,980 1,170,000 47.3250 9,197,980,000 2011-11-30
2123 2011-12-21 4,351,771,980 -1,290,000 47.3123 9,197,980,000 2011-11-30
2124 2011-12-20 4,353,061,980 1,166,000 47.3263 9,197,980,000 2011-11-30
2125 2011-12-19 4,351,895,980 2,322,000 47.3136 9,197,980,000 2011-11-30
2126 2011-12-16 4,349,573,980 -2,254,000 47.2884 9,197,980,000 2011-11-30
2127 2011-12-15 4,351,827,980 -2,462,000 47.3129 9,197,980,000 2011-11-30
2128 2011-12-14 4,354,289,980 -4,110,000 47.3396 9,197,980,000 2011-11-30
2129 2011-12-13 4,358,399,980 -1,202,000 47.3843 9,197,980,000 2011-11-30
2130 2011-12-12 4,359,601,980 -276,000 47.3974 9,197,980,000 2011-11-30
2131 2011-12-09 4,359,877,980 400,000 47.4004 9,197,980,000 2011-11-30
2132 2011-12-08 4,359,477,980 1,830,000 47.3960 9,197,980,000 2011-11-30
2133 2011-12-07 4,357,647,980 -60,000 47.3761 9,197,980,000 2011-11-30
2134 2011-12-06 4,357,707,980 160,000 47.3768 9,197,980,000 2011-11-30
2135 2011-12-05 4,357,547,980 244,000 47.3751 9,197,980,000 2011-11-30
2136 2011-12-02 4,357,303,980 3,266,000 47.3724 9,197,980,000 2011-11-30
2137 2011-12-01 4,354,037,980 -534,000 47.3369 9,197,980,000 2011-11-30
2138 2011-11-30 4,354,571,980 960,000 47.3427 9,197,980,000 2011-11-30
2139 2011-11-29 4,353,611,980 1,514,000 47.3323 9,197,980,000 2011-10-31
2140 2011-11-28 4,352,097,980 1,468,000 47.3158 9,197,980,000 2011-10-31
2141 2011-11-25 4,350,629,980 40,000 47.2998 9,197,980,000 2011-10-31
2142 2011-11-24 4,350,589,980 -1,022,000 47.2994 9,197,980,000 2011-10-31
2143 2011-11-23 4,351,611,980 -320,000 47.3105 9,197,980,000 2011-10-31
2144 2011-11-22 4,351,931,980 -1,334,000 47.3140 9,197,980,000 2011-10-31
2145 2011-11-21 4,353,265,980 -2,696,000 47.3285 9,197,980,000 2011-10-31
2146 2011-11-18 4,355,961,980 3,692,000 47.3578 9,197,980,000 2011-10-31
2147 2011-11-17 4,352,269,980 -1,910,000 47.3177 9,197,980,000 2011-10-31
2148 2011-11-16 4,354,179,980 -1,312,000 47.3384 9,197,980,000 2011-10-31
2149 2011-11-15 4,355,491,980 924,000 47.3527 9,197,980,000 2011-10-31
2150 2011-11-14 4,354,567,980 9,798,783 47.3427 9,197,980,000 2011-10-31
2151 2011-11-11 4,344,769,197 2,008,000 47.2361 9,197,980,000 2011-10-31
2152 2011-11-10 4,342,761,197 1,138,000 47.2143 9,197,980,000 2011-10-31
2153 2011-11-09 4,341,623,197 3,490,000 47.2019 9,197,980,000 2011-10-31
2154 2011-11-08 4,338,133,197 -424,000 47.1640 9,197,980,000 2011-10-31
2155 2011-11-07 4,338,557,197 -1,906,000 47.1686 9,197,980,000 2011-10-31
2156 2011-11-04 4,340,463,197 -1,090,000 47.1893 9,197,980,000 2011-10-31
2157 2011-11-03 4,341,553,197 -8,746,000 47.2012 9,197,980,000 2011-10-31
2158 2011-11-02 4,350,299,197 -2,381,263 47.2962 9,197,980,000 2011-10-31
2159 2011-11-01 4,352,680,460 1,094,000 47.3221 9,197,980,000 2011-10-31
2160 2011-10-31 4,351,586,460 -806,000 47.3102 9,197,980,000 2011-10-31
2161 2011-10-28 4,352,392,460 672,000 47.3190 9,197,980,000 2011-09-30
2162 2011-10-27 4,351,720,460 -234,000 47.3117 9,197,980,000 2011-09-30
2163 2011-10-26 4,351,954,460 -1,012,000 47.3142 9,197,980,000 2011-09-30
2164 2011-10-25 4,352,966,460 -1,852,000 47.3252 9,197,980,000 2011-09-30
2165 2011-10-24 4,354,818,460 -3,512,000 47.3454 9,197,980,000 2011-09-30
2166 2011-10-21 4,358,330,460 -1,562,000 47.3836 9,197,980,000 2011-09-30
2167 2011-10-20 4,359,892,460 656,000 47.4005 9,197,980,000 2011-09-30
2168 2011-10-19 4,359,236,460 580,000 47.3934 9,197,980,000 2011-09-30
2169 2011-10-18 4,358,656,460 -1,138,000 47.3871 9,197,980,000 2011-09-30
2170 2011-10-17 4,359,794,460 3,694,000 47.3995 9,197,980,000 2011-09-30
2171 2011-10-14 4,356,100,460 1,482,000 47.3593 9,197,980,000 2011-09-30
2172 2011-10-13 4,354,618,460 -1,060,000 47.3432 9,197,980,000 2011-09-30
2173 2011-10-12 4,355,678,460 -5,052,000 47.3547 9,197,980,000 2011-09-30
2174 2011-10-11 4,360,730,460 -1,746,000 47.4097 9,197,980,000 2011-09-30
2175 2011-10-10 4,362,476,460 792,000 47.4286 9,197,980,000 2011-09-30
2176 2011-10-07 4,361,684,460 -1,416,000 47.4200 9,197,980,000 2011-09-30
2177 2011-10-06 4,363,100,460 -7,722,000 47.4354 9,197,980,000 2011-09-30
2178 2011-10-04 4,370,822,460 1,120,000 47.5194 9,197,980,000 2011-09-30
2179 2011-10-03 4,369,702,460 5,456,000 47.5072 9,197,980,000 2011-09-30
2180 2011-09-30 4,364,246,460 -2,076,000 47.4479 9,197,980,000 2011-09-30
2181 2011-09-29 4,366,322,460 0 47.4704 9,197,980,000 2011-08-31
2182 2011-09-28 4,366,322,460 6,000 47.4704 9,197,980,000 2011-08-31
2183 2011-09-27 4,366,316,460 -1,860,000 47.4704 9,197,980,000 2011-08-31
2184 2011-09-26 4,368,176,460 508,000 47.4906 9,197,980,000 2011-08-31
2185 2011-09-23 4,367,668,460 -164,000 47.4851 9,197,980,000 2011-08-31
2186 2011-09-22 4,367,832,460 -4,784,000 47.4869 9,197,980,000 2011-08-31
2187 2011-09-21 4,372,616,460 -160,000 47.5389 9,197,980,000 2011-08-31
2188 2011-09-20 4,372,776,460 4,380,000 47.5406 9,197,980,000 2011-08-31
2189 2011-09-19 4,368,396,460 3,676,000 47.4930 9,197,980,000 2011-08-31
2190 2011-09-16 4,364,720,460 2,956,000 47.4530 9,197,980,000 2011-08-31
2191 2011-09-15 4,361,764,460 -842,000 47.4209 9,197,980,000 2011-08-31
2192 2011-09-14 4,362,606,460 694,000 47.4300 9,197,980,000 2011-08-31
2193 2011-09-12 4,361,912,460 -2,386,000 47.4225 9,197,980,000 2011-08-31
2194 2011-09-09 4,364,298,460 -522,000 47.4484 9,197,980,000 2011-08-31
2195 2011-09-08 4,364,820,460 -2,484,000 47.4541 9,197,980,000 2011-08-31
2196 2011-09-07 4,367,304,460 2,578,000 47.4811 9,197,980,000 2011-08-31
2197 2011-09-06 4,364,726,460 -20,000 47.4531 9,197,980,000 2011-08-31
2198 2011-09-05 4,364,746,460 -450,000 47.4533 9,197,980,000 2011-08-31
2199 2011-09-02 4,365,196,460 1,416,000 47.4582 9,197,980,000 2011-08-31
2200 2011-09-01 4,363,780,460 -1,860,000 47.4428 9,197,980,000 2011-08-31
2201 2011-08-31 4,365,640,460 1,752,000 47.4630 9,197,980,000 2011-08-31
2202 2011-08-30 4,363,888,460 -3,032,000 47.4440 9,197,980,000 2011-07-31
2203 2011-08-29 4,366,920,460 -760,000 47.4770 9,197,980,000 2011-07-31
2204 2011-08-26 4,367,680,460 -40,000 47.4852 9,197,980,000 2011-07-31
2205 2011-08-25 4,367,720,460 104,000 47.4856 9,197,980,000 2011-07-31
2206 2011-08-24 4,367,616,460 -2,544,000 47.4845 9,197,980,000 2011-07-31
2207 2011-08-23 4,370,160,460 -1,932,000 47.5122 9,197,980,000 2011-07-31
2208 2011-08-22 4,372,092,460 1,946,000 47.5332 9,197,980,000 2011-07-31
2209 2011-08-19 4,370,146,460 -3,768,000 47.5120 9,197,980,000 2011-07-31
2210 2011-08-18 4,373,914,460 1,616,000 47.5530 9,197,980,000 2011-07-31
2211 2011-08-17 4,372,298,460 3,458,000 47.5354 9,197,980,000 2011-07-31
2212 2011-08-16 4,368,840,460 3,764,000 47.4978 9,197,980,000 2011-07-31
2213 2011-08-15 4,365,076,460 4,894,000 47.4569 9,197,980,000 2011-07-31
2214 2011-08-12 4,360,182,460 1,564,000 47.4037 9,197,980,000 2011-07-31
2215 2011-08-11 4,358,618,460 -5,010,000 47.3867 9,197,980,000 2011-07-31
2216 2011-08-10 4,363,628,460 -4,612,000 47.4412 9,197,980,000 2011-07-31
2217 2011-08-09 4,368,240,460 -938,000 47.4913 9,197,980,000 2011-07-31
2218 2011-08-08 4,369,178,460 -2,252,000 47.5015 9,197,980,000 2011-07-31
2219 2011-08-05 4,371,430,460 224,000 47.5260 9,197,980,000 2011-07-31
2220 2011-08-04 4,371,206,460 304,000 47.5235 9,197,980,000 2011-07-31
2221 2011-08-03 4,370,902,460 -366,000 47.5202 9,197,980,000 2011-07-31
2222 2011-08-02 4,371,268,460 780,000 47.5242 9,197,980,000 2011-07-31
2223 2011-08-01 4,370,488,460 2,616,000 47.5157 9,197,980,000 2011-07-31
2224 2011-07-29 4,367,872,460 -142,000 47.4873 9,197,980,000 2011-06-30
2225 2011-07-28 4,368,014,460 1,826,000 47.4888 9,197,980,000 2011-06-30
2226 2011-07-27 4,366,188,460 -2,804,000 47.4690 9,197,980,000 2011-06-30
2227 2011-07-26 4,368,992,460 2,786,000 47.4995 9,197,980,000 2011-06-30
2228 2011-07-25 4,366,206,460 -940,000 47.4692 9,197,980,000 2011-06-30
2229 2011-07-22 4,367,146,460 2,326,000 47.4794 9,197,980,000 2011-06-30
2230 2011-07-21 4,364,820,460 3,142,000 47.4541 9,197,980,000 2011-06-30
2231 2011-07-20 4,361,678,460 5,802,000 47.4200 9,197,980,000 2011-06-30
2232 2011-07-19 4,355,876,460 1,868,000 47.3569 9,197,980,000 2011-06-30
2233 2011-07-18 4,354,008,460 1,984,000 47.3366 9,197,980,000 2011-06-30
2234 2011-07-15 4,352,024,460 3,278,000 47.3150 9,197,980,000 2011-06-30
2235 2011-07-14 4,348,746,460 923,613 47.2794 9,197,980,000 2011-06-30
2236 2011-07-13 4,347,822,847 -848,000 47.2693 9,197,980,000 2011-06-30
2237 2011-07-12 4,348,670,847 -5,757,973 47.2785 9,197,980,000 2011-06-30
2238 2011-07-11 4,354,428,820 -7,196,000 47.3411 9,197,980,000 2011-06-30
2239 2011-07-08 4,361,624,820 -2,527,567 47.4194 9,197,980,000 2011-06-30
2240 2011-07-07 4,364,152,387 -3,977,850 47.4469 9,197,980,000 2011-06-30
2241 2011-07-06 4,368,130,237 -8,122,000 47.4901 9,197,980,000 2011-06-30
2242 2011-07-05 4,376,252,237 -3,812,000 47.5784 9,197,980,000 2011-06-30
2243 2011-07-04 4,380,064,237 -1,912,000 47.6198 9,197,980,000 2011-06-30
2244 2011-06-30 4,381,976,237 1,414,000 47.6406 9,197,980,000 2011-06-30
2245 2011-06-29 4,380,562,237 -1,504,000 47.6253 9,197,980,000 2011-05-31
2246 2011-06-28 4,382,066,237 814,000 47.6416 9,197,980,000 2011-05-31
2247 2011-06-27 4,381,252,237 5,049,850 47.6328 9,197,980,000 2011-05-31
2248 2011-06-24 4,376,202,387 -3,166,000 47.5779 9,197,980,000 2011-05-31
2249 2011-06-23 4,379,368,387 522,000 47.6123 9,197,980,000 2011-05-31
2250 2011-06-22 4,378,846,387 3,688,000 47.6066 9,197,980,000 2011-05-31
2251 2011-06-21 4,375,158,387 964,000 47.5665 9,197,980,000 2011-05-31
2252 2011-06-20 4,374,194,387 -846,000 47.5560 9,197,980,000 2011-05-31
2253 2011-06-17 4,375,040,387 964,000 47.5652 9,197,980,000 2011-05-31
2254 2011-06-16 4,374,076,387 -1,696,000 47.5547 9,197,980,000 2011-05-31
2255 2011-06-15 4,375,772,387 1,748,000 47.5732 9,197,980,000 2011-05-31
2256 2011-06-14 4,374,024,387 -1,704,000 47.5542 9,197,980,000 2011-05-31
2257 2011-06-13 4,375,728,387 -362,000 47.5727 9,197,980,000 2011-05-31
2258 2011-06-10 4,376,090,387 -3,466,000 47.5766 9,197,980,000 2011-05-31
2259 2011-06-09 4,379,556,387 1,556,000 47.6143 9,197,980,000 2011-05-31
2260 2011-06-08 4,378,000,387 -56,000 47.5974 9,197,980,000 2011-05-31
2261 2011-06-07 4,378,056,387 1,368,000 47.5980 9,197,980,000 2011-05-31
2262 2011-06-03 4,376,688,387 -1,558,000 47.5831 9,197,980,000 2011-05-31
2263 2011-06-02 4,378,246,387 3,356,000 47.6001 9,197,980,000 2011-05-31
2264 2011-06-01 4,374,890,387 3,490,000 47.5636 9,197,980,000 2011-05-31
2265 2011-05-31 4,371,400,387 -1,692,000 47.5257 9,197,980,000 2011-05-31
2266 2011-05-30 4,373,092,387 3,932,000 47.5441 9,197,980,000 2011-04-30
2267 2011-05-27 4,369,160,387 5,456,000 47.5013 9,197,980,000 2011-04-30
2268 2011-05-26 4,363,704,387 -2,266,000 47.4420 9,197,980,000 2011-04-30
2269 2011-05-25 4,365,970,387 502,000 47.4666 9,197,980,000 2011-04-30
2270 2011-05-24 4,365,468,387 -692,000 47.4612 9,197,980,000 2011-04-30
2271 2011-05-23 4,366,160,387 -1,736,000 47.4687 9,197,980,000 2011-04-30
2272 2011-05-20 4,367,896,387 10,202,000 47.4876 9,197,980,000 2011-04-30
2273 2011-05-19 4,357,694,387 -1,123,456 47.3766 9,197,980,000 2011-04-30
2274 2011-05-18 4,358,817,843 -2,612,000 47.3889 9,197,980,000 2011-04-30
2275 2011-05-17 4,361,429,843 -14,884,000 47.4173 9,197,980,000 2011-04-30
2276 2011-05-16 4,376,313,843 10,814,000 47.5791 9,197,980,000 2011-04-30
2277 2011-05-13 4,365,499,843 -6,738,000 47.4615 9,197,980,000 2011-04-30
2278 2011-05-12 4,372,237,843 4,316,000 47.5348 9,197,980,000 2011-04-30
2279 2011-05-11 4,367,921,843 -3,914,000 47.4878 9,197,980,000 2011-04-30
2280 2011-05-09 4,371,835,843 6,512,000 47.5304 9,197,980,000 2011-04-30
2281 2011-05-06 4,365,323,843 13,806,000 47.4596 9,197,980,000 2011-04-30
2282 2011-05-05 4,351,517,843 -11,100,000 47.3095 9,197,980,000 2011-04-30
2283 2011-05-04 4,362,617,843 -57,686,000 47.4302 9,197,980,000 2011-04-30
2284 2011-05-03 4,420,303,843 -15,430,000 48.0573 9,197,980,000 2011-04-30
2285 2011-04-29 4,435,733,843 14,447,435 48.2251 9,197,980,000 2011-04-18
2286 2011-04-28 4,421,286,408 4,136,000 48.0680 9,197,980,000 2011-04-18
2287 2011-04-27 4,417,150,408 24,602,000 48.0230 9,197,980,000 2011-04-18
2288 2011-04-26 4,392,548,408 13,224,834 47.7556 9,197,980,000 2011-04-18
2289 2011-04-21 4,379,323,574 6,632,000 47.6118 9,197,980,000 2011-04-18
2290 2011-04-20 4,372,691,574 13,745,482 47.5397 9,197,980,000 2011-04-18
2291 2011-04-19 4,358,946,092 -7,504,000 47.3903 9,197,980,000 2011-04-18
2292 2011-04-18 4,366,450,092 143,298,000 47.4718 9,197,980,000 2011-04-18
2293 2011-04-15 4,223,152,092 738,038,000 49.9901 8,447,980,000 2011-04-13
2294 2011-04-14 3,485,114,092 438,047,738 41.2538 8,447,980,000 2011-04-13
2295 2011-04-13 3,047,066,354 23,102,540 36.0686 8,447,980,000 2011-04-13
2296 2011-04-12 3,023,963,814 9,595,107 42.4239 7,127,980,000 2011-03-31
2297 2011-04-11 3,014,368,707 -6,063,542 42.2892 7,127,980,000 2011-03-31
2298 2011-04-08 3,020,432,249 1,497,889 42.3743 7,127,980,000 2011-03-31
2299 2011-04-07 3,018,934,360 2,248,380 42.3533 7,127,980,000 2011-03-31
2300 2011-04-06 3,016,685,980 -5,436,000 42.3218 7,127,980,000 2011-03-31
2301 2011-04-04 3,022,121,980 7,726,000 42.3980 7,127,980,000 2011-03-31
2302 2011-04-01 3,014,395,980 9,170,000 42.2896 7,127,980,000 2011-03-31
2303 2011-03-31 3,005,225,980 1,600,000 42.1610 7,127,980,000 2011-03-31
2304 2011-03-30 3,003,625,980 -1,644,000 42.1385 7,127,980,000 2011-02-28
2305 2011-03-29 3,005,269,980 1,910,000 42.1616 7,127,980,000 2011-02-28
2306 2011-03-28 3,003,359,980 3,542,000 42.1348 7,127,980,000 2011-02-28
2307 2011-03-25 2,999,817,980 12,136,000 42.0851 7,127,980,000 2011-02-28
2308 2011-03-24 2,987,681,980 -1,984,000 41.9148 7,127,980,000 2011-02-28
2309 2011-03-23 2,989,665,980 -38,800,000 41.9427 7,127,980,000 2011-02-28
2310 2011-03-22 3,028,465,980 -40,192,000 42.4870 7,127,980,000 2011-02-28
2311 2011-03-21 3,068,657,980 626,000 43.0509 7,127,980,000 2011-02-28
2312 2011-03-18 3,068,031,980 17,360,000 43.0421 7,127,980,000 2011-02-28
2313 2011-03-17 3,050,671,980 -16,484,000 42.7985 7,127,980,000 2011-02-28
2314 2011-03-16 3,067,155,980 -17,672,000 43.0298 7,127,980,000 2011-02-28
2315 2011-03-15 3,084,827,980 2,922,000 43.2777 7,127,980,000 2011-02-28
2316 2011-03-14 3,081,905,980 -8,920,000 43.2367 7,127,980,000 2011-02-28
2317 2011-03-11 3,090,825,980 6,854,000 43.3619 7,127,980,000 2011-02-28
2318 2011-03-10 3,083,971,980 -11,102,000 43.2657 7,127,980,000 2011-02-28
2319 2011-03-09 3,095,073,980 -31,310,000 43.4215 7,127,980,000 2011-02-28
2320 2011-03-08 3,126,383,980 -4,020,000 43.8607 7,127,980,000 2011-02-28
2321 2011-03-07 3,130,403,980 7,672,000 43.9171 7,127,980,000 2011-02-28
2322 2011-03-04 3,122,731,980 -1,582,000 43.8095 7,127,980,000 2011-02-28
2323 2011-03-03 3,124,313,980 -7,534,000 43.8317 7,127,980,000 2011-02-28
2324 2011-03-02 3,131,847,980 6,630,000 43.9374 7,127,980,000 2011-02-28
2325 2011-03-01 3,125,217,980 2,725,900 43.8444 7,127,980,000 2011-02-28
2326 2011-02-28 3,122,492,080 -13,232,000 43.8061 7,127,980,000 2011-02-28
2327 2011-02-25 3,135,724,080 -1,878,000 43.9918 7,127,980,000 2011-01-31
2328 2011-02-24 3,137,602,080 -1,968,000 44.0181 7,127,980,000 2011-01-31
2329 2011-02-23 3,139,570,080 -3,290,000 44.0457 7,127,980,000 2011-01-31
2330 2011-02-22 3,142,860,080 -10,962,000 44.0919 7,127,980,000 2011-01-31
2331 2011-02-21 3,153,822,080 -17,506,900 44.2457 7,127,980,000 2011-01-31
2332 2011-02-18 3,171,328,980 4,423,000 44.4913 7,127,980,000 2011-01-31
2333 2011-02-17 3,166,905,980 6,296,000 44.4292 7,127,980,000 2011-01-31
2334 2011-02-16 3,160,609,980 -2,618,000 44.3409 7,127,980,000 2011-01-31
2335 2011-02-15 3,163,227,980 -7,618,000 44.3776 7,127,980,000 2011-01-31
2336 2011-02-14 3,170,845,980 -492,000 44.4845 7,127,980,000 2011-01-31
2337 2011-02-11 3,171,337,980 -2,238,000 44.4914 7,127,980,000 2011-01-31
2338 2011-02-10 3,173,575,980 596,000 44.5228 7,127,980,000 2011-01-31
2339 2011-02-09 3,172,979,980 -2,456,000 44.5144 7,127,980,000 2011-01-31
2340 2011-02-08 3,175,435,980 -180,000 44.5489 7,127,980,000 2011-01-31
2341 2011-02-07 3,175,615,980 -1,514,000 44.5514 7,127,980,000 2011-01-31
2342 2011-02-02 3,177,129,980 0 44.5727 7,127,980,000 2011-01-31
2343 2011-02-01 3,177,129,980 -12,564,000 44.5727 7,127,980,000 2011-01-31
2344 2011-01-31 3,189,693,980 -25,996,000 44.7489 7,127,980,000 2011-01-31
2345 2011-01-28 3,215,689,980 -17,480,000 45.1136 7,127,980,000 2011-01-13
2346 2011-01-27 3,233,169,980 -59,442,000 45.3589 7,127,980,000 2011-01-13
2347 2011-01-26 3,292,611,980 -33,330,000 46.1928 7,127,980,000 2011-01-13
2348 2011-01-25 3,325,941,980 -10,782,000 46.6604 7,127,980,000 2011-01-13
2349 2011-01-24 3,336,723,980 8,124,000 46.8116 7,127,980,000 2011-01-13
2350 2011-01-21 3,328,599,980 -7,878,000 46.6977 7,127,980,000 2011-01-13
2351 2011-01-20 3,336,477,980 -17,386,000 46.8082 7,127,980,000 2011-01-13
2352 2011-01-19 3,353,863,980 -6,302,000 47.0521 7,127,980,000 2011-01-13
2353 2011-01-18 3,360,165,980 -12,578,000 47.1405 7,127,980,000 2011-01-13
2354 2011-01-17 3,372,743,980 -56,778,000 47.3170 7,127,980,000 2011-01-13
2355 2011-01-14 3,429,521,980 17,420,000 48.1135 7,127,980,000 2011-01-13
2356 2011-01-13 3,412,101,980 -17,266,000 47.8691 7,127,980,000 2011-01-13
2357 2011-01-12 3,429,367,980 -3,698,000 48.2807 7,102,980,000 2010-12-31
2358 2011-01-11 3,433,065,980 -370,000 48.3328 7,102,980,000 2010-12-31
2359 2011-01-10 3,433,435,980 -4,690,000 48.3380 7,102,980,000 2010-12-31
2360 2011-01-07 3,438,125,980 -4,908,000 48.4040 7,102,980,000 2010-12-31
2361 2011-01-06 3,443,033,980 5,620,000 48.4731 7,102,980,000 2010-12-31
2362 2011-01-05 3,437,413,980 78,172,000 48.3940 7,102,980,000 2010-12-31
2363 2011-01-04 3,359,241,980 184,146,000 47.2934 7,102,980,000 2010-12-31
2364 2011-01-03 3,175,095,980 -31,826,000 44.7009 7,102,980,000 2010-12-31
2365 2010-12-31 3,206,921,980 0 45.1490 7,102,980,000 2010-12-31
2366 2010-12-30 3,206,921,980 105,658,000 45.1490 7,102,980,000 2010-12-24
2367 2010-12-29 3,101,263,980 2,332,000 43.6614 7,102,980,000 2010-12-24
2368 2010-12-28 3,098,931,980 570,000 43.6286 7,102,980,000 2010-12-24
2369 2010-12-24 3,098,361,980 0 43.6206 7,102,980,000 2010-12-24
2370 2010-12-23 3,098,361,980 -26,444,000 44.2435 7,002,980,000 2010-12-08
2371 2010-12-22 3,124,805,980 32,446,000 44.6211 7,002,980,000 2010-12-08
2372 2010-12-21 3,092,359,980 3,532,000 44.1578 7,002,980,000 2010-12-08
2373 2010-12-20 3,088,827,980 7,814,000 44.1073 7,002,980,000 2010-12-08
2374 2010-12-17 3,081,013,980 13,438,000 43.9958 7,002,980,000 2010-12-08
2375 2010-12-16 3,067,575,980 6,718,000 43.8039 7,002,980,000 2010-12-08
2376 2010-12-15 3,060,857,980 4,184,000 43.7079 7,002,980,000 2010-12-08
2377 2010-12-14 3,056,673,980 8,328,000 43.6482 7,002,980,000 2010-12-08
2378 2010-12-13 3,048,345,980 212,550,000 43.5293 7,002,980,000 2010-12-08
2379 2010-12-10 2,835,795,980 202,524,000 40.4941 7,002,980,000 2010-12-08
2380 2010-12-09 2,633,271,980 4,156,000 37.6022 7,002,980,000 2010-12-08
2381 2010-12-08 2,629,115,980 8,464,000 37.5428 7,002,980,000 2010-12-08
2382 2010-12-07 2,620,651,980 7,502,000 39.6889 6,602,980,000 2010-11-30
2383 2010-12-06 2,613,149,980 -1,062,000 39.5753 6,602,980,000 2010-11-30
2384 2010-12-03 2,614,211,980 12,736,000 39.5914 6,602,980,000 2010-11-30
2385 2010-12-02 2,601,475,980 12,378,000 39.3985 6,602,980,000 2010-11-30
2386 2010-12-01 2,589,097,980 5,546,000 39.2111 6,602,980,000 2010-11-30
2387 2010-11-30 2,583,551,980 -9,898,000 39.1271 6,602,980,000 2010-11-30
2388 2010-11-29 2,593,449,980 1,798,000 39.2770 6,602,980,000 2010-10-31
2389 2010-11-26 2,591,651,980 7,446,000 39.2497 6,602,980,000 2010-10-31
2390 2010-11-25 2,584,205,980 15,080,000 39.1370 6,602,980,000 2010-10-31
2391 2010-11-24 2,569,125,980 9,904,000 38.9086 6,602,980,000 2010-10-31
2392 2010-11-23 2,559,221,980 202,000 38.7586 6,602,980,000 2010-10-31
2393 2010-11-22 2,559,019,980 -9,180,000 38.7555 6,602,980,000 2010-10-31
2394 2010-11-19 2,568,199,980 -85,730,000 38.8946 6,602,980,000 2010-10-31
2395 2010-11-18 2,653,929,980 -10,634,000 40.1929 6,602,980,000 2010-10-31
2396 2010-11-17 2,664,563,980 334,000 40.3540 6,602,980,000 2010-10-31
2397 2010-11-16 2,664,229,980 -7,094,000 40.3489 6,602,980,000 2010-10-31
2398 2010-11-15 2,671,323,980 -9,964,000 40.4563 6,602,980,000 2010-10-31
2399 2010-11-12 2,681,287,980 -15,362,000 40.6072 6,602,980,000 2010-10-31
2400 2010-11-11 2,696,649,980 -2,514,000 40.8399 6,602,980,000 2010-10-31
2401 2010-11-10 2,699,163,980 -21,194,000 40.8780 6,602,980,000 2010-10-31
2402 2010-11-09 2,720,357,980 -21,174,000 41.1989 6,602,980,000 2010-10-31
2403 2010-11-08 2,741,531,980 -20,770,000 41.5196 6,602,980,000 2010-10-31
2404 2010-11-05 2,762,301,980 -8,806,000 41.8342 6,602,980,000 2010-10-31
2405 2010-11-04 2,771,107,980 -20,036,000 41.9675 6,602,980,000 2010-10-31
2406 2010-11-03 2,791,143,980 -22,438,000 42.2710 6,602,980,000 2010-10-31
2407 2010-11-02 2,813,581,980 -38,162,000 42.6108 6,602,980,000 2010-10-31
2408 2010-11-01 2,851,743,980 -66,866,000 43.1887 6,602,980,000 2010-10-31
2409 2010-10-29 2,918,609,980 13,614,000 44.2014 6,602,980,000 2010-09-30
2410 2010-10-28 2,904,995,980 -9,922,000 43.9952 6,602,980,000 2010-09-30
2411 2010-10-27 2,914,917,980 -8,800,000 44.1455 6,602,980,000 2010-09-30
2412 2010-10-26 2,923,717,980 2,534,000 44.2788 6,602,980,000 2010-09-30
2413 2010-10-25 2,921,183,980 -5,378,000 44.2404 6,602,980,000 2010-09-30
2414 2010-10-22 2,926,561,980 -10,506,000 44.3218 6,602,980,000 2010-09-30
2415 2010-10-21 2,937,067,980 -8,274,000 44.4809 6,602,980,000 2010-09-30
2416 2010-10-20 2,945,341,980 -9,934,000 44.6063 6,602,980,000 2010-09-30
2417 2010-10-19 2,955,275,980 -22,872,000 44.7567 6,602,980,000 2010-09-30
2418 2010-10-18 2,978,147,980 10,020,000 45.1031 6,602,980,000 2010-09-30
2419 2010-10-15 2,968,127,980 5,554,000 44.9513 6,602,980,000 2010-09-30
2420 2010-10-14 2,962,573,980 -15,674,000 44.8672 6,602,980,000 2010-09-30
2421 2010-10-13 2,978,247,980 -7,010,000 45.1046 6,602,980,000 2010-09-30
2422 2010-10-12 2,985,257,980 -3,772,000 45.2108 6,602,980,000 2010-09-30
2423 2010-10-11 2,989,029,980 -11,332,000 45.2679 6,602,980,000 2010-09-30
2424 2010-10-08 3,000,361,980 352,000 45.4395 6,602,980,000 2010-09-30
2425 2010-10-07 3,000,009,980 -12,414,000 45.4342 6,602,980,000 2010-09-30
2426 2010-10-06 3,012,423,980 -33,038,000 45.6222 6,602,980,000 2010-09-30
2427 2010-10-05 3,045,461,980 10,532,000 46.1225 6,602,980,000 2010-09-30
2428 2010-10-04 3,034,929,980 1,258,000 45.9630 6,602,980,000 2010-09-30
2429 2010-09-30 3,033,671,980 -6,090,000 45.9440 6,602,980,000 2010-09-30
2430 2010-09-29 3,039,761,980 438,000 46.0362 6,602,980,000 2010-08-31
2431 2010-09-28 3,039,323,980 -4,376,000 46.0296 6,602,980,000 2010-08-31
2432 2010-09-27 3,043,699,980 -5,808,000 46.0959 6,602,980,000 2010-08-31
2433 2010-09-24 3,049,507,980 -6,874,000 46.1838 6,602,980,000 2010-08-31
2434 2010-09-22 3,056,381,980 -2,450,000 46.2879 6,602,980,000 2010-08-31
2435 2010-09-21 3,058,831,980 -4,442,000 46.3250 6,602,980,000 2010-08-31
2436 2010-09-20 3,063,273,980 -6,536,000 46.3923 6,602,980,000 2010-08-31
2437 2010-09-17 3,069,809,980 -1,368,000 46.4913 6,602,980,000 2010-08-31
2438 2010-09-16 3,071,177,980 -7,410,000 46.5120 6,602,980,000 2010-08-31
2439 2010-09-15 3,078,587,980 8,108,000 46.6242 6,602,980,000 2010-08-31
2440 2010-09-14 3,070,479,980 -2,362,000 46.5014 6,602,980,000 2010-08-31
2441 2010-09-13 3,072,841,980 -3,032,000 46.5372 6,602,980,000 2010-08-31
2442 2010-09-10 3,075,873,980 1,626,000 46.5831 6,602,980,000 2010-08-31
2443 2010-09-09 3,074,247,980 3,192,000 46.5585 6,602,980,000 2010-08-31
2444 2010-09-08 3,071,055,980 4,690,000 46.5102 6,602,980,000 2010-08-31
2445 2010-09-07 3,066,365,980 3,800,000 46.4391 6,602,980,000 2010-08-31
2446 2010-09-06 3,062,565,980 338,000 46.3816 6,602,980,000 2010-08-31
2447 2010-09-03 3,062,227,980 24,000 46.3765 6,602,980,000 2010-08-31
2448 2010-09-02 3,062,203,980 -3,986,000 46.3761 6,602,980,000 2010-08-31
2449 2010-09-01 3,066,189,980 -4,464,000 46.4365 6,602,980,000 2010-08-31
2450 2010-08-31 3,070,653,980 7,200,000 46.5041 6,602,980,000 2010-08-31
2451 2010-08-30 3,063,453,980 -4,038,000 46.3950 6,602,980,000 2010-08-10
2452 2010-08-27 3,067,491,980 -388,000 46.4562 6,602,980,000 2010-08-10
2453 2010-08-26 3,067,879,980 -590,000 46.4621 6,602,980,000 2010-08-10
2454 2010-08-25 3,068,469,980 -4,632,000 46.4710 6,602,980,000 2010-08-10
2455 2010-08-24 3,073,101,980 -13,406,000 46.5411 6,602,980,000 2010-08-10
2456 2010-08-23 3,086,507,980 -5,442,000 46.7442 6,602,980,000 2010-08-10
2457 2010-08-20 3,091,949,980 -13,860,000 46.8266 6,602,980,000 2010-08-10
2458 2010-08-19 3,105,809,980 -4,652,000 47.0365 6,602,980,000 2010-08-10
2459 2010-08-18 3,110,461,980 -2,038,000 47.1069 6,602,980,000 2010-08-10
2460 2010-08-17 3,112,499,980 -844,000 47.1378 6,602,980,000 2010-08-10
2461 2010-08-16 3,113,343,980 276,000 47.1506 6,602,980,000 2010-08-10
2462 2010-08-13 3,113,067,980 -240,000 47.1464 6,602,980,000 2010-08-10
2463 2010-08-12 3,113,307,980 -5,264,000 47.1500 6,602,980,000 2010-08-10
2464 2010-08-11 3,118,571,980 -6,236,000 47.2298 6,602,980,000 2010-08-10
2465 2010-08-10 3,124,807,980 -5,462,020 47.3242 6,602,980,000 2010-08-10
2466 2010-08-09 3,130,270,000 -2,826,000 47.4429 6,597,980,000 2010-07-31
2467 2010-08-06 3,133,096,000 1,222,000 47.4857 6,597,980,000 2010-07-31
2468 2010-08-05 3,131,874,000 -8,262,000 47.4672 6,597,980,000 2010-07-31
2469 2010-08-04 3,140,136,000 -2,978,000 47.5924 6,597,980,000 2010-07-31
2470 2010-08-03 3,143,114,000 -10,756,000 47.6375 6,597,980,000 2010-07-31
2471 2010-08-02 3,153,870,000 -15,616,000 47.8005 6,597,980,000 2010-07-31
2472 2010-07-30 3,169,486,000 12,274,000 48.0372 6,597,980,000 2010-07-28
2473 2010-07-29 3,157,212,000 -7,752,000 47.8512 6,597,980,000 2010-07-28
2474 2010-07-28 3,164,964,000 612,000 47.9687 6,597,980,000 2010-07-28
2475 2010-07-27 3,164,352,000 -6,894,000 47.9594 6,597,980,000 2010-06-30
2476 2010-07-26 3,171,246,000 -80,652,000 48.0639 6,597,980,000 2010-06-30
2477 2010-07-23 3,251,898,000 -2,852,000 49.2863 6,597,980,000 2010-06-30
2478 2010-07-22 3,254,750,000 -758,000 49.3295 6,597,980,000 2010-06-30
2479 2010-07-21 3,255,508,000 524,000 49.3410 6,597,980,000 2010-06-30
2480 2010-07-20 3,254,984,000 1,562,000 49.3330 6,597,980,000 2010-06-30
2481 2010-07-19 3,253,422,000 2,274,000 49.3094 6,597,980,000 2010-06-30
2482 2010-07-16 3,251,148,000 820,000 49.2749 6,597,980,000 2010-06-30
2483 2010-07-15 3,250,328,000 3,060,000 49.2625 6,597,980,000 2010-06-30
2484 2010-07-14 3,247,268,000 10,284,000 49.2161 6,597,980,000 2010-06-30
2485 2010-07-13 3,236,984,000 -11,462,000 49.0602 6,597,980,000 2010-06-30
2486 2010-07-12 3,248,446,000 -5,462,000 49.2339 6,597,980,000 2010-06-30
2487 2010-07-09 3,253,908,000 19,252,000 49.3167 6,597,980,000 2010-06-30
2488 2010-07-08 3,234,656,000 -5,770,000 49.0249 6,597,980,000 2010-06-30
2489 2010-07-07 3,240,426,000 6,052,000 49.1124 6,597,980,000 2010-06-30
2490 2010-07-06 3,234,374,000 24,502,000 49.0207 6,597,980,000 2010-06-30
2491 2010-07-05 3,209,872,000 -10,754,000 48.6493 6,597,980,000 2010-06-30
2492 2010-07-02 3,220,626,000 -8,290,000 48.8123 6,597,980,000 2010-06-30
2493 2010-06-30 3,228,916,000 -8,190,000 48.9379 6,597,980,000 2010-06-30
2494 2010-06-29 3,237,106,000 8,222,000 49.0621 6,597,980,000 2010-06-17
2495 2010-06-28 3,228,884,000 -8,950,000 48.9375 6,597,980,000 2010-06-17
2496 2010-06-25 3,237,834,000 -149,034,000 49.0731 6,597,980,000 2010-06-17
2497 2010-06-24 3,386,868,000 -24,534,000 51.3319 6,597,980,000 2010-06-17
2498 2010-06-23 3,411,402,000 -1,854,000 51.7037 6,597,980,000 2010-06-17
2499 2010-06-22 3,413,256,000 -52,534,000 51.7318 6,597,980,000 2010-06-17
2500 2010-06-21 3,465,790,000 -29,978,000 52.5280 6,597,980,000 2010-06-17
2501 2010-06-18 3,495,768,000 -57,616,000 52.9824 6,597,980,000 2010-06-17
2502 2010-06-17 3,553,384,000 3,325,744,000 53.8556 6,597,980,000 2010-06-17
2503 2010-06-15 227,640,000 1,988,000 27.4934 827,980,000 2010-05-31
2504 2010-06-14 225,652,000 -564,000 27.2533 827,980,000 2010-05-31
2505 2010-06-11 226,216,000 -586,000 27.3214 827,980,000 2010-05-31
2506 2010-06-10 226,802,000 -2,640,000 27.3922 827,980,000 2010-05-31
2507 2010-06-09 229,442,000 76,000 27.7111 827,980,000 2010-05-31
2508 2010-06-08 229,366,000 -114,000 27.7019 827,980,000 2010-05-31
2509 2010-06-07 229,480,000 -2,228,000 27.7156 827,980,000 2010-05-31
2510 2010-06-04 231,708,000 -130,000 27.9847 827,980,000 2010-05-31
2511 2010-06-03 231,838,000 -94,000 28.0004 827,980,000 2010-05-31
2512 2010-06-02 231,932,000 -328,000 28.0118 827,980,000 2010-05-31
2513 2010-06-01 232,260,000 446,000 28.0514 827,980,000 2010-05-31
2514 2010-05-31 231,814,000 -602,000 27.9975 827,980,000 2010-05-31
2515 2010-05-28 232,416,000 58,000 28.0702 827,980,000 2010-05-20
2516 2010-05-27 232,358,000 290,000 28.0632 827,980,000 2010-05-20
2517 2010-05-26 232,068,000 -1,514,000 28.0282 827,980,000 2010-05-20
2518 2010-05-25 233,582,000 382,000 28.2111 827,980,000 2010-05-20
2519 2010-05-24 233,200,000 118,000 28.1649 827,980,000 2010-05-20
2520 2010-05-20 233,082,000 -188,000 28.1507 827,980,000 2010-05-20
2521 2010-05-19 233,270,000 -200,000 28.2143 826,780,000 2010-05-12
2522 2010-05-18 233,470,000 -316,000 28.2385 826,780,000 2010-05-12
2523 2010-05-17 233,786,000 -124,000 28.2767 826,780,000 2010-05-12
2524 2010-05-14 233,910,000 186,000 28.2917 826,780,000 2010-05-12
2525 2010-05-13 233,724,000 1,390,000 28.2692 826,780,000 2010-05-12
2526 2010-05-12 232,334,000 -508,000 28.1011 826,780,000 2010-05-12
2527 2010-05-11 232,842,000 -22,000 28.1727 826,480,000 2010-05-03
2528 2010-05-10 232,864,000 -570,000 28.1754 826,480,000 2010-05-03
2529 2010-05-07 233,434,000 -236,000 28.2444 826,480,000 2010-05-03
2530 2010-05-06 233,670,000 236,000 28.2729 826,480,000 2010-05-03
2531 2010-05-05 233,434,000 14,000 28.2444 826,480,000 2010-05-03
2532 2010-05-04 233,420,000 -62,000 28.2427 826,480,000 2010-05-03
2533 2010-05-03 233,482,000 -296,000 28.2502 826,480,000 2010-05-03
2534 2010-04-30 233,778,000 562,000 28.3065 825,880,000 2010-04-30
2535 2010-04-29 233,216,000 230,000 28.2385 825,880,000 2010-04-08
2536 2010-04-28 232,986,000 192,000 28.2106 825,880,000 2010-04-08
2537 2010-04-27 232,794,000 230,000 28.1874 825,880,000 2010-04-08
2538 2010-04-26 232,564,000 -482,000 28.1595 825,880,000 2010-04-08
2539 2010-04-23 233,046,000 -120,000 28.2179 825,880,000 2010-04-08
2540 2010-04-22 233,166,000 -140,000 28.2324 825,880,000 2010-04-08
2541 2010-04-21 233,306,000 604,000 28.2494 825,880,000 2010-04-08
2542 2010-04-20 232,702,000 230,000 28.1762 825,880,000 2010-04-08
2543 2010-04-19 232,472,000 -130,000 28.1484 825,880,000 2010-04-08
2544 2010-04-16 232,602,000 -42,000 28.1641 825,880,000 2010-04-08
2545 2010-04-15 232,644,000 -390,000 28.1692 825,880,000 2010-04-08
2546 2010-04-14 233,034,000 -4,000 28.2164 825,880,000 2010-04-08
2547 2010-04-13 233,038,000 314,000 28.2169 825,880,000 2010-04-08
2548 2010-04-12 232,724,000 -1,138,000 28.1789 825,880,000 2010-04-08
2549 2010-04-09 233,862,000 82,000 28.3167 825,880,000 2010-04-08
2550 2010-04-08 233,780,000 130,000 28.3068 825,880,000 2010-04-08
2551 2010-04-07 233,650,000 820,000 28.2927 825,830,000 2010-03-31
2552 2010-04-01 232,830,000 198,000 28.1935 825,830,000 2010-03-31
2553 2010-03-31 232,632,000 -674,000 28.1695 825,830,000 2010-03-31
2554 2010-03-30 233,306,000 -140,000 28.2614 825,530,000 2010-03-29
2555 2010-03-29 233,446,000 -336,000 28.2783 825,530,000 2010-03-29
2556 2010-03-26 233,782,000 -676,000 28.3310 825,180,000 2010-03-10
2557 2010-03-25 234,458,000 -2,150,000 28.4130 825,180,000 2010-03-10
2558 2010-03-24 236,608,000 1,618,000 28.6735 825,180,000 2010-03-10
2559 2010-03-23 234,990,000 224,000 28.4774 825,180,000 2010-03-10
2560 2010-03-22 234,766,000 172,000 28.4503 825,180,000 2010-03-10
2561 2010-03-19 234,594,000 458,000 28.4294 825,180,000 2010-03-10
2562 2010-03-18 234,136,000 -536,000 28.3739 825,180,000 2010-03-10
2563 2010-03-17 234,672,000 -82,000 28.4389 825,180,000 2010-03-10
2564 2010-03-16 234,754,000 -206,000 28.4488 825,180,000 2010-03-10
2565 2010-03-15 234,960,000 2,154,000 28.4738 825,180,000 2010-03-10
2566 2010-03-12 232,806,000 736,000 28.2128 825,180,000 2010-03-10
2567 2010-03-11 232,070,000 6,000 28.1236 825,180,000 2010-03-10
2568 2010-03-10 232,064,000 -160,000 28.1228 825,180,000 2010-03-10
2569 2010-03-09 232,224,000 292,000 28.2827 821,080,000 2010-02-28
2570 2010-03-08 231,932,000 24,005 28.2472 821,080,000 2010-02-28
2571 2010-03-05 231,907,995 200,000 28.2443 821,080,000 2010-02-28
2572 2010-03-04 231,707,995 10,000 28.2199 821,080,000 2010-02-28
2573 2010-03-03 231,697,995 42,000 28.2187 821,080,000 2010-02-28
2574 2010-03-02 231,655,995 142,000 28.2136 821,080,000 2010-02-28
2575 2010-03-01 231,513,995 140,000 28.1963 821,080,000 2010-02-28
2576 2010-02-26 231,373,995 -44,000 28.1792 821,080,000 2010-02-17
2577 2010-02-25 231,417,995 -34,000 28.1846 821,080,000 2010-02-17
2578 2010-02-24 231,451,995 1,010,000 28.1887 821,080,000 2010-02-17
2579 2010-02-23 230,441,995 222,000 28.0657 821,080,000 2010-02-17
2580 2010-02-22 230,219,995 288,000 28.0387 821,080,000 2010-02-17
2581 2010-02-19 229,931,995 96,000 28.0036 821,080,000 2010-02-17
2582 2010-02-18 229,835,995 16,000 27.9919 821,080,000 2010-02-17
2583 2010-02-17 229,819,995 -144,000 27.9900 821,080,000 2010-02-17
2584 2010-02-12 229,963,995 -12,000 28.0280 820,480,000 2010-01-31
2585 2010-02-11 229,975,995 230,000 28.0294 820,480,000 2010-01-31
2586 2010-02-10 229,745,995 504,000 28.0014 820,480,000 2010-01-31
2587 2010-02-09 229,241,995 826,000 27.9400 820,480,000 2010-01-31
2588 2010-02-08 228,415,995 396,000 27.8393 820,480,000 2010-01-31
2589 2010-02-05 228,019,995 1,104,000 27.7910 820,480,000 2010-01-31
2590 2010-02-04 226,915,995 172,000 27.6565 820,480,000 2010-01-31
2591 2010-02-03 226,743,995 -100,000 27.6355 820,480,000 2010-01-31
2592 2010-02-02 226,843,995 3,924,000 27.6477 820,480,000 2010-01-31
2593 2010-02-01 222,919,995 160,000 27.1695 820,480,000 2010-01-31
2594 2010-01-29 222,759,995 -126,000 27.1500 820,480,000 2010-01-29
2595 2010-01-28 222,885,995 352,000 27.3319 815,480,000 2010-01-22
2596 2010-01-27 222,533,995 176,000 27.2887 815,480,000 2010-01-22
2597 2010-01-26 222,357,995 -358,000 27.2671 815,480,000 2010-01-22
2598 2010-01-25 222,715,995 848,000 27.3110 815,480,000 2010-01-22
2599 2010-01-22 221,867,995 -1,074,000 27.2070 815,480,000 2010-01-22
2600 2010-01-21 222,941,995 -8,000 27.3488 815,180,000 2010-01-21
2601 2010-01-20 222,949,995 248,000 27.3599 814,880,000 2010-01-20
2602 2010-01-19 222,701,995 -1,334,000 27.3345 814,730,000 2010-01-19
2603 2010-01-18 224,035,995 -2,896,000 27.5033 814,580,000 2010-01-08
2604 2010-01-15 226,931,995 2,904,000 27.8588 814,580,000 2010-01-08
2605 2010-01-14 224,027,995 -94,000 27.5023 814,580,000 2010-01-08
2606 2010-01-13 224,121,995 -456,000 27.5138 814,580,000 2010-01-08
2607 2010-01-12 224,577,995 1,234,000 27.5698 814,580,000 2010-01-08
2608 2010-01-11 223,343,995 -726,000 27.4183 814,580,000 2010-01-08
2609 2010-01-08 224,069,995 406,000 27.5074 814,580,000 2010-01-08
2610 2010-01-07 223,663,995 410,000 27.4711 814,180,000 2009-12-31
2611 2010-01-06 223,253,995 346,000 27.4207 814,180,000 2009-12-31
2612 2010-01-05 222,907,995 -6,462,000 27.3782 814,180,000 2009-12-31
2613 2010-01-04 229,369,995 0 28.1719 814,180,000 2009-12-31
2614 2009-12-31 229,369,995 0 28.1719 814,180,000 2009-12-31
2615 2009-12-30 229,369,995 2,000,000 28.1719 814,180,000 2009-12-18
2616 2009-12-29 227,369,995 0 27.9263 814,180,000 2009-12-18
2617 2009-12-28 227,369,995 0 27.9263 814,180,000 2009-12-18
2618 2009-12-24 227,369,995 0 27.9263 814,180,000 2009-12-18
2619 2009-12-23 227,369,995 0 27.9263 814,180,000 2009-12-18
2620 2009-12-22 227,369,995 0 27.9263 814,180,000 2009-12-18
2621 2009-12-21 227,369,995 0 27.9263 814,180,000 2009-12-18
2622 2009-12-18 227,369,995 0 27.9263 814,180,000 2009-12-18
2623 2009-12-17 227,369,995 0 27.9383 813,830,000 2009-12-09
2624 2009-12-16 227,369,995 0 27.9383 813,830,000 2009-12-09
2625 2009-12-15 227,369,995 0 27.9383 813,830,000 2009-12-09
2626 2009-12-14 227,369,995 0 27.9383 813,830,000 2009-12-09
2627 2009-12-11 227,369,995 0 27.9383 813,830,000 2009-12-09
2628 2009-12-10 227,369,995 500,000 27.9383 813,830,000 2009-12-09
2629 2009-12-09 226,869,995 1,254,000 27.8768 813,830,000 2009-12-09
2630 2009-12-08 225,615,995 1,884,000 27.7261 813,730,000 2009-12-08
2631 2009-12-07 223,731,995 -1,306,000 27.5251 812,830,000 2009-12-04
2632 2009-12-04 225,037,995 674,000 27.6857 812,830,000 2009-12-04
2633 2009-12-03 224,363,995 -4,096,000 27.6521 811,380,000 2009-12-03
2634 2009-12-02 228,459,995 -3,302,000 28.2022 810,080,000 2009-12-02
2635 2009-12-01 231,761,995 -90,000 28.6239 809,680,000 2009-12-01
2636 2009-11-30 231,851,995 976,000 28.6598 808,980,000 2009-11-30
2637 2009-11-27 230,875,995 -950,000 28.5391 808,980,000 2009-11-20
2638 2009-11-26 231,825,995 5,929,995 28.6566 808,980,000 2009-11-20
2639 2009-11-25 225,896,000 770,000 27.9236 808,980,000 2009-11-20
2640 2009-11-24 225,126,000 640,000 27.8284 808,980,000 2009-11-20
2641 2009-11-23 224,486,000 2,340,000 27.7493 808,980,000 2009-11-20
2642 2009-11-20 222,146,000 110,000 27.4600 808,980,000 2009-11-20
2643 2009-11-19 222,036,000 -188,000 27.6687 802,480,000 2009-10-31
2644 2009-11-18 222,224,000 9,198,000 27.6922 802,480,000 2009-10-31
2645 2009-11-17 213,026,000 542,000 26.5460 802,480,000 2009-10-31
2646 2009-11-16 212,484,000 -2,234,000 26.4784 802,480,000 2009-10-31
2647 2009-11-13 214,718,000 -1,178,000 26.7568 802,480,000 2009-10-31
2648 2009-11-12 215,896,000 1,174,000 26.9036 802,480,000 2009-10-31
2649 2009-11-11 214,722,000 788,000 26.7573 802,480,000 2009-10-31
2650 2009-11-10 213,934,000 64,000 26.6591 802,480,000 2009-10-31
2651 2009-11-09 213,870,000 1,848,000 26.6511 802,480,000 2009-10-31
2652 2009-11-06 212,022,000 272,000 26.4208 802,480,000 2009-10-31
2653 2009-11-05 211,750,000 194,000 26.3870 802,480,000 2009-10-31
2654 2009-11-04 211,556,000 244,000 26.3628 802,480,000 2009-10-31
2655 2009-11-03 211,312,000 45,000 26.3324 802,480,000 2009-10-31
2656 2009-11-02 211,267,000 -302,000 26.3268 802,480,000 2009-10-31
2657 2009-10-30 211,569,000 1,020,000 26.3644 802,480,000 2009-09-30
2658 2009-10-29 210,549,000 2,000 26.2373 802,480,000 2009-09-30
2659 2009-10-28 210,547,000 -166,000 26.2370 802,480,000 2009-09-30
2660 2009-10-27 210,713,000 912,000 26.2577 802,480,000 2009-09-30
2661 2009-10-23 209,801,000 -104,000 26.1441 802,480,000 2009-09-30
2662 2009-10-22 209,905,000 -752,000 26.1570 802,480,000 2009-09-30
2663 2009-10-21 210,657,000 872,000 26.2507 802,480,000 2009-09-30
2664 2009-10-20 209,785,000 -88,000 26.1421 802,480,000 2009-09-30
2665 2009-10-19 209,873,000 -38,000 26.1531 802,480,000 2009-09-30
2666 2009-10-16 209,911,000 -254,000 26.1578 802,480,000 2009-09-30
2667 2009-10-15 210,165,000 212,000 26.1894 802,480,000 2009-09-30
2668 2009-10-14 209,953,000 -62,000 26.1630 802,480,000 2009-09-30
2669 2009-10-13 210,015,000 -82,000 26.1707 802,480,000 2009-09-30
2670 2009-10-12 210,097,000 182,000 26.1810 802,480,000 2009-09-30
2671 2009-10-09 209,915,000 142,000 26.1583 802,480,000 2009-09-30
2672 2009-10-08 209,773,000 144,000 26.1406 802,480,000 2009-09-30
2673 2009-10-07 209,629,000 -50,000 26.1226 802,480,000 2009-09-30
2674 2009-10-06 209,679,000 274,000 26.1289 802,480,000 2009-09-30
2675 2009-10-05 209,405,000 -324,000 26.0947 802,480,000 2009-09-30
2676 2009-10-02 209,729,000 150,000 26.1351 802,480,000 2009-09-30
2677 2009-09-30 209,579,000 370,000 26.1164 802,480,000 2009-09-30
2678 2009-09-29 209,209,000 214,000 26.0703 802,480,000 2009-08-31
2679 2009-09-28 208,995,000 -48,000 26.0436 802,480,000 2009-08-31
2680 2009-09-25 209,043,000 1,460,000 26.0496 802,480,000 2009-08-31
2681 2009-09-24 207,583,000 398,000 25.8677 802,480,000 2009-08-31
2682 2009-09-23 207,185,000 100,000 25.8181 802,480,000 2009-08-31
2683 2009-09-22 207,085,000 252,000 25.8056 802,480,000 2009-08-31
2684 2009-09-21 206,833,000 -210,000 25.7742 802,480,000 2009-08-31
2685 2009-09-18 207,043,000 -40,000 25.8004 802,480,000 2009-08-31
2686 2009-09-17 207,083,000 -54,000 25.8054 802,480,000 2009-08-31
2687 2009-09-16 207,137,000 -98,000 25.8121 802,480,000 2009-08-31
2688 2009-09-15 207,235,000 -142,000 25.8243 802,480,000 2009-08-31
2689 2009-09-14 207,377,000 70,000 25.8420 802,480,000 2009-08-31
2690 2009-09-11 207,307,000 160,000 25.8333 802,480,000 2009-08-31
2691 2009-09-10 207,147,000 146,000 25.8134 802,480,000 2009-08-31
2692 2009-09-09 207,001,000 -882,000 25.7952 802,480,000 2009-08-31
2693 2009-09-08 207,883,000 -100,000 25.9051 802,480,000 2009-08-31
2694 2009-09-07 207,983,000 -278,000 25.9175 802,480,000 2009-08-31
2695 2009-09-04 208,261,000 -552,000 25.9522 802,480,000 2009-08-31
2696 2009-09-03 208,813,000 -1,992,000 26.0210 802,480,000 2009-08-31
2697 2009-09-02 210,805,000 -1,894,000 26.2692 802,480,000 2009-08-31
2698 2009-09-01 212,699,000 -524,000 26.5052 802,480,000 2009-08-31
2699 2009-08-31 213,223,000 -534,000 26.5705 802,480,000 2009-08-31
2700 2009-08-28 213,757,000 -1,350,000 26.6371 802,480,000 2009-07-31
2701 2009-08-27 215,107,000 -1,342,000 26.8053 802,480,000 2009-07-31
2702 2009-08-26 216,449,000 176,000 26.9725 802,480,000 2009-07-31
2703 2009-08-25 216,273,000 50,000 26.9506 802,480,000 2009-07-31
2704 2009-08-24 216,223,000 -186,000 26.9443 802,480,000 2009-07-31
2705 2009-08-21 216,409,000 -840,000 26.9675 802,480,000 2009-07-31
2706 2009-08-20 217,249,000 24,000 27.0722 802,480,000 2009-07-31
2707 2009-08-19 217,225,000 934,000 27.0692 802,480,000 2009-07-31
2708 2009-08-18 216,291,000 242,000 26.9528 802,480,000 2009-07-31
2709 2009-08-17 216,049,000 378,000 26.9227 802,480,000 2009-07-31
2710 2009-08-14 215,671,000 320,000 26.8756 802,480,000 2009-07-31
2711 2009-08-13 215,351,000 -44,000 26.8357 802,480,000 2009-07-31
2712 2009-08-12 215,395,000 -396,000 26.8412 802,480,000 2009-07-31
2713 2009-08-11 215,791,000 -152,000 26.8905 802,480,000 2009-07-31
2714 2009-08-10 215,943,000 1,270,000 26.9095 802,480,000 2009-07-31
2715 2009-08-07 214,673,000 -38,000 26.7512 802,480,000 2009-07-31
2716 2009-08-06 214,711,000 2,566,000 26.7559 802,480,000 2009-07-31
2717 2009-08-05 212,145,000 592,000 26.4362 802,480,000 2009-07-31
2718 2009-08-04 211,553,000 44,000 26.3624 802,480,000 2009-07-31
2719 2009-08-03 211,509,000 -86,000 26.3569 802,480,000 2009-07-31
2720 2009-07-31 211,595,000 -262,000 26.3676 802,480,000 2009-07-31
2721 2009-07-30 211,857,000 -94,000 26.4003 802,480,000 2009-06-30
2722 2009-07-29 211,951,000 -216,000 26.4120 802,480,000 2009-06-30
2723 2009-07-28 212,167,000 50,000 26.4389 802,480,000 2009-06-30
2724 2009-07-27 212,117,000 -264,000 26.4327 802,480,000 2009-06-30
2725 2009-07-24 212,381,000 -162,000 26.4656 802,480,000 2009-06-30
2726 2009-07-23 212,543,000 100,000 26.4858 802,480,000 2009-06-30
2727 2009-07-22 212,443,000 -216,000 26.4733 802,480,000 2009-06-30
2728 2009-07-21 212,659,000 122,000 26.5002 802,480,000 2009-06-30
2729 2009-07-20 212,537,000 14,000 26.4850 802,480,000 2009-06-30
2730 2009-07-17 212,523,000 66,000 26.4833 802,480,000 2009-06-30
2731 2009-07-16 212,457,000 300,000 26.4751 802,480,000 2009-06-30
2732 2009-07-15 212,157,000 -278,000 26.4377 802,480,000 2009-06-30
2733 2009-07-14 212,435,000 -394,000 26.4723 802,480,000 2009-06-30
2734 2009-07-13 212,829,000 356,000 26.5214 802,480,000 2009-06-30
2735 2009-07-10 212,473,000 -20,000 26.4770 802,480,000 2009-06-30
2736 2009-07-09 212,493,000 700,000 26.4795 802,480,000 2009-06-30
2737 2009-07-08 211,793,000 -1,876,000 26.3923 802,480,000 2009-06-30
2738 2009-07-07 213,669,000 -458,000 26.6261 802,480,000 2009-06-30
2739 2009-07-06 214,127,000 264,000 26.6832 802,480,000 2009-06-30
2740 2009-07-03 213,863,000 -226,000 26.6503 802,480,000 2009-06-30
2741 2009-07-02 214,089,000 -92,000 26.6784 802,480,000 2009-06-30
2742 2009-06-30 214,181,000 126,000 26.6899 802,480,000 2009-06-30
2743 2009-06-29 214,055,000 -1,264,000 26.6742 802,480,000 2009-05-31
2744 2009-06-26 215,319,000 -98,000 26.8317 802,480,000 2009-05-31
2745 2009-06-25 215,417,000 110,000 26.8439 802,480,000 2009-05-31
2746 2009-06-24 215,307,000 -142,000 26.8302 802,480,000 2009-05-31
2747 2009-06-23 215,449,000 2,000 26.8479 802,480,000 2009-05-31
2748 2009-06-22 215,447,000 300,000 26.8476 802,480,000 2009-05-31
2749 2009-06-19 215,147,000 210,000 26.8103 802,480,000 2009-05-31
2750 2009-06-18 214,937,000 22,000 26.7841 802,480,000 2009-05-31
2751 2009-06-17 214,915,000 140,000 26.7814 802,480,000 2009-05-31
2752 2009-06-16 214,775,000 -100,000 26.7639 802,480,000 2009-05-31
2753 2009-06-15 214,875,000 -506,000 26.7764 802,480,000 2009-05-31
2754 2009-06-12 215,381,000 -1,388,000 26.8394 802,480,000 2009-05-31
2755 2009-06-11 216,769,000 322,000 27.0124 802,480,000 2009-05-31
2756 2009-06-10 216,447,000 122,000 26.9723 802,480,000 2009-05-31
2757 2009-06-09 216,325,000 -216,000 26.9571 802,480,000 2009-05-31
2758 2009-06-08 216,541,000 24,000 26.9840 802,480,000 2009-05-31
2759 2009-06-05 216,517,000 -14,000 26.9810 802,480,000 2009-05-31
2760 2009-06-04 216,531,000 40,000 26.9827 802,480,000 2009-05-31
2761 2009-06-03 216,491,000 -168,000 26.9777 802,480,000 2009-05-31
2762 2009-06-02 216,659,000 -12,000 26.9987 802,480,000 2009-05-31
2763 2009-06-01 216,671,000 768,000 27.0002 802,480,000 2009-05-31
2764 2009-05-29 215,903,000 -292,000 26.9045 802,480,000 2009-04-30
2765 2009-05-27 216,195,000 150,000 26.9409 802,480,000 2009-04-30
2766 2009-05-26 216,045,000 244,000 26.9222 802,480,000 2009-04-30
2767 2009-05-25 215,801,000 -364,000 26.8918 802,480,000 2009-04-30
2768 2009-05-22 216,165,000 418,000 26.9371 802,480,000 2009-04-30
2769 2009-05-21 215,747,000 784,000 26.8850 802,480,000 2009-04-30
2770 2009-05-20 214,963,000 234,000 26.7873 802,480,000 2009-04-30
2771 2009-05-19 214,729,000 -136,000 26.7582 802,480,000 2009-04-30
2772 2009-05-18 214,865,000 -10,000 26.7751 802,480,000 2009-04-30
2773 2009-05-15 214,875,000 96,000 26.7764 802,480,000 2009-04-30
2774 2009-05-14 214,779,000 -10,000 26.7644 802,480,000 2009-04-30
2775 2009-05-13 214,789,000 70,000 26.7657 802,480,000 2009-04-30
2776 2009-05-12 214,719,000 -2,000 26.7569 802,480,000 2009-04-30
2777 2009-05-11 214,721,000 -36,000 26.7572 802,480,000 2009-04-30
2778 2009-05-08 214,757,000 -10,000 26.7617 802,480,000 2009-04-30
2779 2009-05-07 214,767,000 -12,000 26.7629 802,480,000 2009-04-30
2780 2009-05-06 214,779,000 378,000 26.7644 802,480,000 2009-04-30
2781 2009-05-05 214,401,000 102,000 26.7173 802,480,000 2009-04-30
2782 2009-05-04 214,299,000 -114,000 26.7046 802,480,000 2009-04-30
2783 2009-04-30 214,413,000 546,000 26.7188 802,480,000 2009-04-30
2784 2009-04-29 213,867,000 -266,000 26.6508 802,480,000 2009-04-07
2785 2009-04-28 214,133,000 226,000 26.6839 802,480,000 2009-04-07
2786 2009-04-27 213,907,000 -136,000 26.6557 802,480,000 2009-04-07
2787 2009-04-24 214,043,000 682,000 26.6727 802,480,000 2009-04-07
2788 2009-04-23 213,361,000 -14,000 26.5877 802,480,000 2009-04-07
2789 2009-04-22 213,375,000 -362,000 26.5894 802,480,000 2009-04-07
2790 2009-04-21 213,737,000 1,346,000 26.6346 802,480,000 2009-04-07
2791 2009-04-20 212,391,000 804,000 26.4668 802,480,000 2009-04-07
2792 2009-04-17 211,587,000 -574,000 26.3666 802,480,000 2009-04-07
2793 2009-04-16 212,161,000 -348,000 26.4382 802,480,000 2009-04-07
2794 2009-04-15 212,509,000 -132,000 26.4815 802,480,000 2009-04-07
2795 2009-04-14 212,641,000 -380,000 26.4980 802,480,000 2009-04-07
2796 2009-04-09 213,021,000 -226,000 26.5453 802,480,000 2009-04-07
2797 2009-04-08 213,247,000 110,000 26.5735 802,480,000 2009-04-07
2798 2009-04-07 213,137,000 0 26.5598 802,480,000 2009-04-07
2799 2009-04-06 213,137,000 120,000 26.6095 800,980,000 2009-03-31
2800 2009-04-03 213,017,000 -306,000 26.5945 800,980,000 2009-03-31
2801 2009-04-02 213,323,000 44,000 26.6327 800,980,000 2009-03-31
2802 2009-04-01 213,279,000 652,000 26.6273 800,980,000 2009-03-31
2803 2009-03-31 212,627,000 140,000 26.5459 800,980,000 2009-03-31
2804 2009-03-30 212,487,000 710,000 26.5284 800,980,000 2009-02-28
2805 2009-03-27 211,777,000 -108,000 26.4397 800,980,000 2009-02-28
2806 2009-03-26 211,885,000 -682,000 26.4532 800,980,000 2009-02-28
2807 2009-03-25 212,567,000 124,000 26.5384 800,980,000 2009-02-28
2808 2009-03-24 212,443,000 364,000 26.5229 800,980,000 2009-02-28
2809 2009-03-23 212,079,000 -82,000 26.4774 800,980,000 2009-02-28
2810 2009-03-20 212,161,000 298,000 26.4877 800,980,000 2009-02-28
2811 2009-03-19 211,863,000 210,000 26.4505 800,980,000 2009-02-28
2812 2009-03-18 211,653,000 384,000 26.4243 800,980,000 2009-02-28
2813 2009-03-17 211,269,000 204,000 26.3763 800,980,000 2009-02-28
2814 2009-03-16 211,065,000 192,000 26.3508 800,980,000 2009-02-28
2815 2009-03-13 210,873,000 -100,000 26.3269 800,980,000 2009-02-28
2816 2009-03-12 210,973,000 -30,000 26.3394 800,980,000 2009-02-28
2817 2009-03-11 211,003,000 -10,000 26.3431 800,980,000 2009-02-28
2818 2009-03-10 211,013,000 -162,000 26.3444 800,980,000 2009-02-28
2819 2009-03-09 211,175,000 -2,000 26.3646 800,980,000 2009-02-28
2820 2009-03-06 211,177,000 0 26.3648 800,980,000 2009-02-28
2821 2009-03-05 211,177,000 0 26.3648 800,980,000 2009-02-28
2822 2009-03-04 211,177,000 -68,000 26.3648 800,980,000 2009-02-28
2823 2009-03-03 211,245,000 246,000 26.3733 800,980,000 2009-02-28
2824 2009-03-02 210,999,000 -124,000 26.3426 800,980,000 2009-02-28
2825 2009-02-27 211,123,000 106,000 26.3581 800,980,000 2009-01-31
2826 2009-02-26 211,017,000 -342,000 26.3449 800,980,000 2009-01-31
2827 2009-02-25 211,359,000 0 26.3876 800,980,000 2009-01-31
2828 2009-02-24 211,359,000 -100,000 26.3876 800,980,000 2009-01-31
2829 2009-02-23 211,459,000 0 26.4000 800,980,000 2009-01-31
2830 2009-02-20 211,459,000 260,000 26.4000 800,980,000 2009-01-31
2831 2009-02-19 211,199,000 130,000 26.3676 800,980,000 2009-01-31
2832 2009-02-18 211,069,000 68,000 26.3513 800,980,000 2009-01-31
2833 2009-02-17 211,001,000 -50,000 26.3429 800,980,000 2009-01-31
2834 2009-02-16 211,051,000 -192,000 26.3491 800,980,000 2009-01-31
2835 2009-02-13 211,243,000 100,000 26.3731 800,980,000 2009-01-31
2836 2009-02-12 211,143,000 94,000 26.3606 800,980,000 2009-01-31
2837 2009-02-11 211,049,000 -96,000 26.3488 800,980,000 2009-01-31
2838 2009-02-10 211,145,000 -496,000 26.3608 800,980,000 2009-01-31
2839 2009-02-09 211,641,000 0 26.4228 800,980,000 2009-01-31
2840 2009-02-06 211,641,000 0 26.4228 800,980,000 2009-01-31
2841 2009-02-05 211,641,000 48,000 26.4228 800,980,000 2009-01-31
2842 2009-02-04 211,593,000 -10,000 26.4168 800,980,000 2009-01-31
2843 2009-02-03 211,603,000 -38,000 26.4180 800,980,000 2009-01-31
2844 2009-02-02 211,641,000 0 26.4228 800,980,000 2009-01-31
2845 2009-01-30 211,641,000 10,000 26.4228 800,980,000 2009-01-13
2846 2009-01-29 211,631,000 -224,000 26.4215 800,980,000 2009-01-13
2847 2009-01-23 211,855,000 -38,000 26.4495 800,980,000 2009-01-13
2848 2009-01-22 211,893,000 0 26.4542 800,980,000 2009-01-13
2849 2009-01-21 211,893,000 0 26.4542 800,980,000 2009-01-13
2850 2009-01-20 211,893,000 -342,000 26.4542 800,980,000 2009-01-13
2851 2009-01-19 212,235,000 0 26.4969 800,980,000 2009-01-13
2852 2009-01-16 212,235,000 40,000 26.4969 800,980,000 2009-01-13
2853 2009-01-15 212,195,000 0 26.4919 800,980,000 2009-01-13
2854 2009-01-14 212,195,000 366,000 26.4919 800,980,000 2009-01-13
2855 2009-01-13 211,829,000 60,000 26.4462 800,980,000 2009-01-13
2856 2009-01-12 211,769,000 -190,000 26.4387 800,980,000 2008-12-31
2857 2009-01-09 211,959,000 632,000 26.4625 800,980,000 2008-12-31
2858 2009-01-08 211,327,000 64,000 26.3836 800,980,000 2008-12-31
2859 2009-01-07 211,263,000 62,000 26.3756 800,980,000 2008-12-31
2860 2009-01-06 211,201,000 0 26.3678 800,980,000 2008-12-31
2861 2009-01-05 211,201,000 -146,000 26.3678 800,980,000 2008-12-31
2862 2009-01-02 211,347,000 -510,000 26.3861 800,980,000 2008-12-31
2863 2008-12-30 211,857,000 -446,000 22.8053 928,980,000 2008-11-30
2864 2008-12-29 212,303,000 80,000 22.8533 928,980,000 2008-11-30
2865 2008-12-23 212,223,000 -606,000 22.8447 928,980,000 2008-11-30
2866 2008-12-22 212,829,000 -176,000 22.9100 928,980,000 2008-11-30
2867 2008-12-19 213,005,000 -126,000 22.9289 928,980,000 2008-11-30
2868 2008-12-18 213,131,000 46,000 22.9425 928,980,000 2008-11-30
2869 2008-12-17 213,085,000 172,000 22.9375 928,980,000 2008-11-30
2870 2008-12-16 212,913,000 40,000 22.9190 928,980,000 2008-11-30
2871 2008-12-15 212,873,000 0 22.9147 928,980,000 2008-11-30
2872 2008-12-12 212,873,000 528,000 22.9147 928,980,000 2008-11-30
2873 2008-12-11 212,345,000 336,000 22.8579 928,980,000 2008-11-30
2874 2008-12-10 212,009,000 100,000 22.8217 928,980,000 2008-11-30
2875 2008-12-09 211,909,000 30,000 22.8109 928,980,000 2008-11-30
2876 2008-12-08 211,879,000 -394,000 22.8077 928,980,000 2008-11-30
2877 2008-12-05 212,273,000 74,000 22.8501 928,980,000 2008-11-30
2878 2008-12-04 212,199,000 48,000 22.8421 928,980,000 2008-11-30
2879 2008-12-03 212,151,000 -130,000 22.8370 928,980,000 2008-11-30
2880 2008-12-02 212,281,000 -96,000 22.8510 928,980,000 2008-11-30
2881 2008-12-01 212,377,000 -94,000 22.8613 928,980,000 2008-11-30
2882 2008-11-28 212,471,000 -182,000 22.8714 928,980,000 2008-10-31
2883 2008-11-27 212,653,000 -58,000 22.8910 928,980,000 2008-10-31
2884 2008-11-26 212,711,000 -190,000 22.8973 928,980,000 2008-10-31
2885 2008-11-25 212,901,000 -198,000 22.9177 928,980,000 2008-10-31
2886 2008-11-24 213,099,000 -46,000 22.9390 928,980,000 2008-10-31
2887 2008-11-21 213,145,000 -236,000 22.9440 928,980,000 2008-10-31
2888 2008-11-20 213,381,000 -420,000 22.9694 928,980,000 2008-10-31
2889 2008-11-19 213,801,000 -284,000 23.0146 928,980,000 2008-10-31
2890 2008-11-18 214,085,000 62,000 23.0452 928,980,000 2008-10-31
2891 2008-11-17 214,023,000 70,000 23.0385 928,980,000 2008-10-31
2892 2008-11-14 213,953,000 -20,000 23.0310 928,980,000 2008-10-31
2893 2008-11-13 213,973,000 -6,000 23.0331 928,980,000 2008-10-31
2894 2008-11-12 213,979,000 -996,000 23.0338 928,980,000 2008-10-31
2895 2008-11-11 214,975,000 -380,000 23.1410 928,980,000 2008-10-31
2896 2008-11-10 215,355,000 -24,000 23.1819 928,980,000 2008-10-31
2897 2008-11-07 215,379,000 176,000 23.1845 928,980,000 2008-10-31
2898 2008-11-06 215,203,000 40,000 23.1655 928,980,000 2008-10-31
2899 2008-11-05 215,163,000 -240,000 23.1612 928,980,000 2008-10-31
2900 2008-11-04 215,403,000 -24,000 23.1870 928,980,000 2008-10-31
2901 2008-11-03 215,427,000 -38,000 23.1896 928,980,000 2008-10-31
2902 2008-10-31 215,465,000 40,000 23.1937 928,980,000 2008-10-31
2903 2008-10-30 215,425,000 -118,000 23.1894 928,980,000 2008-09-30
2904 2008-10-29 215,543,000 -650,000 23.2021 928,980,000 2008-09-30
2905 2008-10-28 216,193,000 -106,000 23.2721 928,980,000 2008-09-30
2906 2008-10-27 216,299,000 -260,000 23.2835 928,980,000 2008-09-30
2907 2008-10-24 216,559,000 -232,000 23.3115 928,980,000 2008-09-30
2908 2008-10-23 216,791,000 -856,000 23.3365 928,980,000 2008-09-30
2909 2008-10-22 217,647,000 -1,076,000 23.4286 928,980,000 2008-09-30
2910 2008-10-21 218,723,000 -166,000 23.5444 928,980,000 2008-09-30
2911 2008-10-20 218,889,000 -240,000 23.5623 928,980,000 2008-09-30
2912 2008-10-17 219,129,000 -918,000 23.5881 928,980,000 2008-09-30
2913 2008-10-16 220,047,000 -492,000 23.6869 928,980,000 2008-09-30
2914 2008-10-15 220,539,000 0 23.7399 928,980,000 2008-09-30
2915 2008-10-14 220,539,000 0 23.7399 928,980,000 2008-09-30
2916 2008-10-13 220,539,000 -286,000 23.7399 928,980,000 2008-09-30
2917 2008-10-10 220,825,000 0 23.7707 928,980,000 2008-09-30
2918 2008-10-09 220,825,000 0 23.7707 928,980,000 2008-09-30
2919 2008-10-08 220,825,000 -40,000 23.7707 928,980,000 2008-09-30
2920 2008-10-06 220,865,000 0 23.7750 928,980,000 2008-09-30
2921 2008-10-03 220,865,000 0 23.7750 928,980,000 2008-09-30
2922 2008-10-02 220,865,000 0 23.7750 928,980,000 2008-09-30
2923 2008-09-30 220,865,000 -50,000 23.7750 928,980,000 2008-09-30
2924 2008-09-29 220,915,000 0 23.7804 928,980,000 2008-08-31
2925 2008-09-26 220,915,000 0 23.7804 928,980,000 2008-08-31
2926 2008-09-25 220,915,000 0 23.7804 928,980,000 2008-08-31
2927 2008-09-24 220,915,000 0 23.7804 928,980,000 2008-08-31
2928 2008-09-23 220,915,000 0 23.7804 928,980,000 2008-08-31
2929 2008-09-22 220,915,000 0 23.7804 928,980,000 2008-08-31
2930 2008-09-19 220,915,000 -412,000 23.7804 928,980,000 2008-08-31
2931 2008-09-18 221,327,000 538,000 23.8247 928,980,000 2008-08-31
2932 2008-09-17 220,789,000 26,000 23.7668 928,980,000 2008-08-31
2933 2008-09-16 220,763,000 106,000 23.7640 928,980,000 2008-08-31
2934 2008-09-12 220,657,000 0 23.7526 928,980,000 2008-08-31
2935 2008-09-11 220,657,000 0 23.7526 928,980,000 2008-08-31
2936 2008-09-10 220,657,000 -62,000 23.7526 928,980,000 2008-08-31
2937 2008-09-09 220,719,000 112,000 23.7593 928,980,000 2008-08-31
2938 2008-09-08 220,607,000 34,000 23.7472 928,980,000 2008-08-31
2939 2008-09-05 220,573,000 -80,000 23.7436 928,980,000 2008-08-31
2940 2008-09-04 220,653,000 6,000 23.7522 928,980,000 2008-08-31
2941 2008-09-03 220,647,000 0 23.7515 928,980,000 2008-08-31
2942 2008-09-02 220,647,000 228,000 23.7515 928,980,000 2008-08-31
2943 2008-09-01 220,419,000 -20,000 23.7270 928,980,000 2008-08-31
2944 2008-08-29 220,439,000 276,000 23.7291 928,980,000 2008-07-31
2945 2008-08-28 220,163,000 0 23.6994 928,980,000 2008-07-31
2946 2008-08-27 220,163,000 0 23.6994 928,980,000 2008-07-31
2947 2008-08-26 220,163,000 40,000 23.6994 928,980,000 2008-07-31
2948 2008-08-25 220,123,000 -126,000 23.6951 928,980,000 2008-07-31
2949 2008-08-21 220,249,000 -194,000 23.7087 928,980,000 2008-07-31
2950 2008-08-20 220,443,000 -82,000 23.7296 928,980,000 2008-07-31
2951 2008-08-19 220,525,000 -786,000 23.7384 928,980,000 2008-07-31
2952 2008-08-18 221,311,000 80,000 23.8230 928,980,000 2008-07-31
2953 2008-08-15 221,231,000 -270,000 23.8144 928,980,000 2008-07-31
2954 2008-08-14 221,501,000 -14,000 23.8435 928,980,000 2008-07-31
2955 2008-08-13 221,515,000 2,000 23.8450 928,980,000 2008-07-31
2956 2008-08-12 221,513,000 -216,000 23.8448 928,980,000 2008-07-31
2957 2008-08-11 221,729,000 6,000 23.8680 928,980,000 2008-07-31
2958 2008-08-08 221,723,000 -270,000 23.8674 928,980,000 2008-07-31
2959 2008-08-07 221,993,000 -78,000 23.8964 928,980,000 2008-07-31
2960 2008-08-05 222,071,000 96,000 23.9048 928,980,000 2008-07-31
2961 2008-08-04 221,975,000 -238,000 23.8945 928,980,000 2008-07-31
2962 2008-08-01 222,213,000 174,000 23.9201 928,980,000 2008-07-31
2963 2008-07-31 222,039,000 -156,000 23.9014 928,980,000 2008-07-31
2964 2008-07-30 222,195,000 -128,000 23.9182 928,980,000 2008-06-30
2965 2008-07-29 222,323,000 190,000 23.9319 928,980,000 2008-06-30
2966 2008-07-28 222,133,000 -98,000 23.9115 928,980,000 2008-06-30
2967 2008-07-25 222,231,000 130,000 23.9220 928,980,000 2008-06-30
2968 2008-07-24 222,101,000 -120,000 23.9080 928,980,000 2008-06-30
2969 2008-07-23 222,221,000 -200,000 23.9210 928,980,000 2008-06-30
2970 2008-07-22 222,421,000 10,000 23.9425 928,980,000 2008-06-30
2971 2008-07-21 222,411,000 40,000 23.9414 928,980,000 2008-06-30
2972 2008-07-18 222,371,000 2,000 23.9371 928,980,000 2008-06-30
2973 2008-07-17 222,369,000 -90,000 23.9369 928,980,000 2008-06-30
2974 2008-07-16 222,459,000 0 23.9466 928,980,000 2008-06-30
2975 2008-07-15 222,459,000 -40,000 23.9466 928,980,000 2008-06-30
2976 2008-07-14 222,499,000 10,000 23.9509 928,980,000 2008-06-30
2977 2008-07-11 222,489,000 20,000 23.9498 928,980,000 2008-06-30
2978 2008-07-10 222,469,000 20,000 23.9477 928,980,000 2008-06-30
2979 2008-07-09 222,449,000 52,000 23.9455 928,980,000 2008-06-30
2980 2008-07-08 222,397,000 2,000 23.9399 928,980,000 2008-06-30
2981 2008-07-07 222,395,000 -80,000 23.9397 928,980,000 2008-06-30
2982 2008-07-04 222,475,000 28,000 23.9483 928,980,000 2008-06-30
2983 2008-07-03 222,447,000 -78,000 23.9453 928,980,000 2008-06-30
2984 2008-07-02 222,525,000 280,000 23.9537 928,980,000 2008-06-30
2985 2008-06-30 222,245,000 -4,000 23.9236 928,980,000 2008-06-30
2986 2008-06-27 222,249,000 -100,000 23.9240 928,980,000 2008-05-31
2987 2008-06-26 222,349,000 -46,000 23.9347 928,980,000 2008-05-31
2988 2008-06-25 222,395,000 62,000 23.9397 928,980,000 2008-05-31
2989 2008-06-24 222,333,000 258,000 23.9330 928,980,000 2008-05-31
2990 2008-06-23 222,075,000 -4,000 23.9053 928,980,000 2008-05-31
2991 2008-06-20 222,079,000 -148,000 23.9057 928,980,000 2008-05-31
2992 2008-06-19 222,227,000 32,000 23.9216 928,980,000 2008-05-31
2993 2008-06-18 222,195,000 -92,000 23.9182 928,980,000 2008-05-31
2994 2008-06-17 222,287,000 -126,000 23.9281 928,980,000 2008-05-31
2995 2008-06-16 222,413,000 -14,000 23.9416 928,980,000 2008-05-31
2996 2008-06-13 222,427,000 90,000 23.9431 928,980,000 2008-05-31
2997 2008-06-12 222,337,000 -150,000 23.9335 928,980,000 2008-05-31
2998 2008-06-11 222,487,000 100,000 23.9496 928,980,000 2008-05-31
2999 2008-06-10 222,387,000 -460,000 23.9388 928,980,000 2008-05-31
3000 2008-06-06 222,847,000 -26,000 23.9884 928,980,000 2008-05-31
3001 2008-06-05 222,873,000 -34,000 23.9912 928,980,000 2008-05-31
3002 2008-06-04 222,907,000 8,000 23.9948 928,980,000 2008-05-31
3003 2008-06-03 222,899,000 20,000 23.9940 928,980,000 2008-05-31
3004 2008-06-02 222,879,000 -12,000 23.9918 928,980,000 2008-05-31
3005 2008-05-30 222,891,000 -82,000 23.9931 928,980,000 2008-04-30
3006 2008-05-29 222,973,000 10,000 24.0019 928,980,000 2008-04-30
3007 2008-05-28 222,963,000 1,266,000 24.0008 928,980,000 2008-04-30
3008 2008-05-27 221,697,000 68,000 23.8646 928,980,000 2008-04-30
3009 2008-05-26 221,629,000 1,418,000 23.8572 928,980,000 2008-04-30
3010 2008-05-23 220,211,000 718,000 23.7046 928,980,000 2008-04-30
3011 2008-05-22 219,493,000 628,000 23.6273 928,980,000 2008-04-30
3012 2008-05-21 218,865,000 370,000 23.5597 928,980,000 2008-04-30
3013 2008-05-20 218,495,000 52,000 23.5199 928,980,000 2008-04-30
3014 2008-05-19 218,443,000 396,000 23.5143 928,980,000 2008-04-30
3015 2008-05-16 218,047,000 -20,000 23.4717 928,980,000 2008-04-30
3016 2008-05-15 218,067,000 100,000 23.4738 928,980,000 2008-04-30
3017 2008-05-14 217,967,000 0 23.4630 928,980,000 2008-04-30
3018 2008-05-13 217,967,000 0 23.4630 928,980,000 2008-04-30
3019 2008-05-09 217,967,000 94,000 23.4630 928,980,000 2008-04-30
3020 2008-05-08 217,873,000 316,000 23.4529 928,980,000 2008-04-30
3021 2008-05-07 217,557,000 -100,000 23.4189 928,980,000 2008-04-30
3022 2008-05-06 217,657,000 -50,000 23.4297 928,980,000 2008-04-30
3023 2008-05-05 217,707,000 -346,000 23.4351 928,980,000 2008-04-30
3024 2008-05-02 218,053,000 -18,000 23.4723 928,980,000 2008-04-30
3025 2008-04-30 218,071,000 0 23.4742 928,980,000 2008-04-30
3026 2008-04-29 218,071,000 120,000 23.4027 931,820,000 2008-03-31
3027 2008-04-28 217,951,000 -8,000 23.3898 931,820,000 2008-03-31
3028 2008-04-25 217,959,000 -196,000 23.3907 931,820,000 2008-03-31
3029 2008-04-24 218,155,000 -856,000 23.4117 931,820,000 2008-03-31
3030 2008-04-23 219,011,000 90,000 23.5036 931,820,000 2008-03-31
3031 2008-04-22 218,921,000 -150,000 23.4939 931,820,000 2008-03-31
3032 2008-04-21 219,071,000 110,000 23.5100 931,820,000 2008-03-31
3033 2008-04-18 218,961,000 90,000 23.4982 931,820,000 2008-03-31
3034 2008-04-17 218,871,000 -1,104,000 23.4885 931,820,000 2008-03-31
3035 2008-04-16 219,975,000 -234,000 23.6070 931,820,000 2008-03-31
3036 2008-04-15 220,209,000 -344,000 23.6321 931,820,000 2008-03-31
3037 2008-04-14 220,553,000 -220,000 23.6691 931,820,000 2008-03-31
3038 2008-04-11 220,773,000 146,000 23.6927 931,820,000 2008-03-31
3039 2008-04-10 220,627,000 96,000 23.6770 931,820,000 2008-03-31
3040 2008-04-09 220,531,000 90,000 23.6667 931,820,000 2008-03-31
3041 2008-04-08 220,441,000 -252,000 23.6570 931,820,000 2008-03-31
3042 2008-04-07 220,693,000 49,000 23.6841 931,820,000 2008-03-31
3043 2008-04-03 220,644,000 -1,910,000 23.6788 931,820,000 2008-03-31
3044 2008-04-02 222,554,000 2,098,000 23.8838 931,820,000 2008-03-31
3045 2008-04-01 220,456,000 478,000 23.6586 931,820,000 2008-03-31
3046 2008-03-31 219,978,000 -1,032,000 23.6073 931,820,000 2008-03-31
3047 2008-03-28 221,010,000 -66,000 23.6911 932,880,000 2008-02-29
3048 2008-03-27 221,076,000 256,000 23.6982 932,880,000 2008-02-29
3049 2008-03-26 220,820,000 -210,000 23.6708 932,880,000 2008-02-29
3050 2008-03-25 221,030,000 1,460,000 23.6933 932,880,000 2008-02-29
3051 2008-03-20 219,570,000 744,000 23.5368 932,880,000 2008-02-29
3052 2008-03-19 218,826,000 88,000 23.4570 932,880,000 2008-02-29
3053 2008-03-18 218,738,000 -110,000 23.4476 932,880,000 2008-02-29
3054 2008-03-17 218,848,000 212,000 23.4594 932,880,000 2008-02-29
3055 2008-03-14 218,636,000 -178,000 23.4367 932,880,000 2008-02-29
3056 2008-03-13 218,814,000 816,000 23.4557 932,880,000 2008-02-29
3057 2008-03-12 217,998,000 14,000 23.3683 932,880,000 2008-02-29
3058 2008-03-11 217,984,000 120,000 23.3668 932,880,000 2008-02-29
3059 2008-03-10 217,864,000 396,000 23.3539 932,880,000 2008-02-29
3060 2008-03-07 217,468,000 372,000 23.3115 932,880,000 2008-02-29
3061 2008-03-06 217,096,000 -2,248,000 23.2716 932,880,000 2008-02-29
3062 2008-03-05 219,344,000 1,046,000 23.5126 932,880,000 2008-02-29
3063 2008-03-04 218,298,000 1,316,000 23.4004 932,880,000 2008-02-29
3064 2008-03-03 216,982,000 2,118,000 23.2594 932,880,000 2008-02-29
3065 2008-02-29 214,864,000 444,000 23.0323 932,880,000 2008-02-29
3066 2008-02-28 214,420,000 152,000 22.9847 932,880,000 2008-01-31
3067 2008-02-27 214,268,000 -10,000 22.9684 932,880,000 2008-01-31
3068 2008-02-26 214,278,000 0 22.9695 932,880,000 2008-01-31
3069 2008-02-25 214,278,000 -188,000 22.9695 932,880,000 2008-01-31
3070 2008-02-22 214,466,000 -52,000 22.9897 932,880,000 2008-01-31
3071 2008-02-21 214,518,000 100,000 22.9952 932,880,000 2008-01-31
3072 2008-02-20 214,418,000 1,640,000 22.9845 932,880,000 2008-01-31
3073 2008-02-19 212,778,000 -114,000 22.8087 932,880,000 2008-01-31
3074 2008-02-18 212,892,000 10,284,000 22.8209 932,880,000 2008-01-31
3075 2008-02-15 202,608,000 0 21.7185 932,880,000 2008-01-31
3076 2008-02-14 202,608,000 0 21.7185 932,880,000 2008-01-31
3077 2008-02-13 202,608,000 -64,000 21.7185 932,880,000 2008-01-31
3078 2008-02-12 202,672,000 218,000 21.7254 932,880,000 2008-01-31
3079 2008-02-11 202,454,000 110,000 21.7020 932,880,000 2008-01-31
3080 2008-02-06 202,344,000 0 21.6902 932,880,000 2008-01-31
3081 2008-02-05 202,344,000 -78,000 21.6902 932,880,000 2008-01-31
3082 2008-02-04 202,422,000 -162,000 21.6986 932,880,000 2008-01-31
3083 2008-02-01 202,584,000 58,000 21.7160 932,880,000 2008-01-31
3084 2008-01-31 202,526,000 -654,000 21.7098 932,880,000 2008-01-31
3085 2008-01-30 203,180,000 2,012,000 21.7799 932,880,000 2007-12-31
3086 2008-01-29 201,168,000 32,000 21.5642 932,880,000 2007-12-31
3087 2008-01-28 201,136,000 438,331 21.5608 932,880,000 2007-12-31
3088 2008-01-25 200,697,669 2,277,664 21.5138 932,880,000 2007-12-31
3089 2008-01-24 198,420,005 398,000 21.2696 932,880,000 2007-12-31
3090 2008-01-23 198,022,005 498,000 21.2270 932,880,000 2007-12-31
3091 2008-01-22 197,524,005 11,586,000 21.1736 932,880,000 2007-12-31
3092 2008-01-21 185,938,005 -86,000 19.9316 932,880,000 2007-12-31
3093 2008-01-18 186,024,005 -11,068,000 19.9408 932,880,000 2007-12-31
3094 2008-01-17 197,092,005 1,694,000 21.1273 932,880,000 2007-12-31
3095 2008-01-16 195,398,005 -554,000 20.9457 932,880,000 2007-12-31
3096 2008-01-15 195,952,005 666,000 21.0051 932,880,000 2007-12-31
3097 2008-01-14 195,286,005 -60,000 20.9337 932,880,000 2007-12-31
3098 2008-01-11 195,346,005 -88,000 20.9401 932,880,000 2007-12-31
3099 2008-01-10 195,434,005 306,000 20.9495 932,880,000 2007-12-31
3100 2008-01-09 195,128,005 -4,000 20.9167 932,880,000 2007-12-31
3101 2008-01-08 195,132,005 588,000 20.9172 932,880,000 2007-12-31
3102 2008-01-07 194,544,005 50,000 20.8541 932,880,000 2007-12-31
3103 2008-01-04 194,494,005 -232,000 20.8488 932,880,000 2007-12-31
3104 2008-01-03 194,726,005 -78,000 20.8736 932,880,000 2007-12-31
3105 2008-01-02 194,804,005 -2,068,000 20.8820 932,880,000 2007-12-31
3106 2007-12-31 196,872,005 0 21.1037 932,880,000 2007-12-31
3107 2007-12-28 196,872,005 -186,000 21.1037 932,880,000 2007-11-30
3108 2007-12-27 197,058,005 166,000 21.1236 932,880,000 2007-11-30
3109 2007-12-24 196,892,005 0 21.1058 932,880,000 2007-11-30
3110 2007-12-21 196,892,005 -3,926,000 21.1058 932,880,000 2007-11-30
3111 2007-12-20 200,818,005 -3,076,000 21.5267 932,880,000 2007-11-30
3112 2007-12-19 203,894,005 -1,552,000 21.8564 932,880,000 2007-11-30
3113 2007-12-18 205,446,005 16,000 22.0228 932,880,000 2007-11-30
3114 2007-12-17 205,430,005 66,000 22.0211 932,880,000 2007-11-30
3115 2007-12-14 205,364,005 420,000 22.0140 932,880,000 2007-11-30
3116 2007-12-13 204,944,005 614,000 21.9690 932,880,000 2007-11-30
3117 2007-12-12 204,330,005 -40,000 21.9031 932,880,000 2007-11-30
3118 2007-12-11 204,370,005 -14,000 21.9074 932,880,000 2007-11-30
3119 2007-12-10 204,384,005 609,000 21.9089 932,880,000 2007-11-30
3120 2007-12-07 203,775,005 596,000 21.8436 932,880,000 2007-11-30
3121 2007-12-06 203,179,005 3,035,000 21.7798 932,880,000 2007-11-30
3122 2007-12-05 200,144,005 2,472,086 21.4544 932,880,000 2007-11-30
3123 2007-12-04 197,671,919 428,000 21.1894 932,880,000 2007-11-30
3124 2007-12-03 197,243,919 136,000 21.1435 932,880,000 2007-11-30
3125 2007-11-30 197,107,919 658,000 21.1290 932,880,000 2007-11-30
3126 2007-11-29 196,449,919 2,000 21.0584 932,880,000 2007-10-31
3127 2007-11-28 196,447,919 -126,000 21.0582 932,880,000 2007-10-31
3128 2007-11-27 196,573,919 -248,000 21.0717 932,880,000 2007-10-31
3129 2007-11-26 196,821,919 146,000 21.0983 932,880,000 2007-10-31
3130 2007-11-23 196,675,919 -598,000 21.0827 932,880,000 2007-10-31
3131 2007-11-22 197,273,919 -214,000 21.1468 932,880,000 2007-10-31
3132 2007-11-21 197,487,919 126,000 21.1697 932,880,000 2007-10-31
3133 2007-11-20 197,361,919 -452,000 21.1562 932,880,000 2007-10-31
3134 2007-11-19 197,813,919 -698,000 21.2046 932,880,000 2007-10-31
3135 2007-11-16 198,511,919 -680,000 21.2795 932,880,000 2007-10-31
3136 2007-11-15 199,191,919 14,000 21.3524 932,880,000 2007-10-31
3137 2007-11-14 199,177,919 -548,000 21.3509 932,880,000 2007-10-31
3138 2007-11-13 199,725,919 -612,000 21.4096 932,880,000 2007-10-31
3139 2007-11-12 200,337,919 -62,000 21.4752 932,880,000 2007-10-31
3140 2007-11-09 200,399,919 398,000 21.4819 932,880,000 2007-10-31
3141 2007-11-08 200,001,919 -1,322,000 21.4392 932,880,000 2007-10-31
3142 2007-11-07 201,323,919 -804,000 21.5809 932,880,000 2007-10-31
3143 2007-11-06 202,127,919 -230,000 21.6671 932,880,000 2007-10-31
3144 2007-11-05 202,357,919 -2,546,000 21.6917 932,880,000 2007-10-31
3145 2007-11-02 204,903,919 1,398,000 21.9647 932,880,000 2007-10-31
3146 2007-11-01 203,505,919 -4,000 21.8148 932,880,000 2007-10-31
3147 2007-10-31 203,509,919 688,000 21.8152 932,880,000 2007-10-31
3148 2007-10-30 202,821,919 578,000 21.7415 932,880,000 2007-09-30
3149 2007-10-29 202,243,919 -1,394,000 21.6795 932,880,000 2007-09-30
3150 2007-10-26 203,637,919 -986,000 21.8290 932,880,000 2007-09-30
3151 2007-10-25 204,623,919 1,326,000 21.9346 932,880,000 2007-09-30
3152 2007-10-24 203,297,919 -394,000 21.7925 932,880,000 2007-09-30
3153 2007-10-23 203,691,919 40,000 21.8347 932,880,000 2007-09-30
3154 2007-10-22 203,651,919 658,000 21.8305 932,880,000 2007-09-30
3155 2007-10-18 202,993,919 -256,000 21.7599 932,880,000 2007-09-30
3156 2007-10-17 203,249,919 12,000 21.7874 932,880,000 2007-09-30
3157 2007-10-16 203,237,919 -110,000 21.7861 932,880,000 2007-09-30
3158 2007-10-15 203,347,919 600,000 21.7979 932,880,000 2007-09-30
3159 2007-10-12 202,747,919 38,000 21.7335 932,880,000 2007-09-30
3160 2007-10-11 202,709,919 -316,000 21.7295 932,880,000 2007-09-30
3161 2007-10-10 203,025,919 -964,000 21.7633 932,880,000 2007-09-30
3162 2007-10-09 203,989,919 -162,000 21.8667 932,880,000 2007-09-30
3163 2007-10-08 204,151,919 -387,000 21.8840 932,880,000 2007-09-30
3164 2007-10-05 204,538,919 -244,000 21.9255 932,880,000 2007-09-30
3165 2007-10-04 204,782,919 -202,000 21.9517 932,880,000 2007-09-30
3166 2007-10-03 204,984,919 -352,000 21.9733 932,880,000 2007-09-30
3167 2007-10-02 205,336,919 252,000 22.0111 932,880,000 2007-09-30
3168 2007-09-28 205,084,919 249,000 21.9841 932,880,000 2007-08-31
3169 2007-09-27 204,835,919 340,000 21.9574 932,880,000 2007-08-31
3170 2007-09-25 204,495,919 -210,000 21.9209 932,880,000 2007-08-31
3171 2007-09-24 204,705,919 -754,000 21.9434 932,880,000 2007-08-31
3172 2007-09-21 205,459,919 170,000 22.0243 932,880,000 2007-08-31
3173 2007-09-20 205,289,919 -198,000 22.0060 932,880,000 2007-08-31
3174 2007-09-19 205,487,919 8,052,000 22.0273 932,880,000 2007-08-31
3175 2007-09-18 197,435,919 254,000 21.1641 932,880,000 2007-08-31
3176 2007-09-17 197,181,919 192,000 21.1369 932,880,000 2007-08-31
3177 2007-09-14 196,989,919 508,000 21.1163 932,880,000 2007-08-31
3178 2007-09-13 196,481,919 -364,000 21.0619 932,880,000 2007-08-31
3179 2007-09-12 196,845,919 -852,000 21.1009 932,880,000 2007-08-31
3180 2007-09-11 197,697,919 76,000 21.1922 932,880,000 2007-08-31
3181 2007-09-10 197,621,919 154,000 21.1841 932,880,000 2007-08-31
3182 2007-09-07 197,467,919 -254,000 21.1676 932,880,000 2007-08-31
3183 2007-09-06 197,721,919 -188,000 21.1948 932,880,000 2007-08-31
3184 2007-09-05 197,909,919 -284,000 21.2149 932,880,000 2007-08-31
3185 2007-09-04 198,193,919 868,000 21.2454 932,880,000 2007-08-31
3186 2007-09-03 197,325,919 -384,000 21.1523 932,880,000 2007-08-31
3187 2007-08-31 197,709,919 -722,000 21.1935 932,880,000 2007-08-31
3188 2007-08-30 198,431,919 -2,354,000 21.2709 932,880,000 2007-08-23
3189 2007-08-29 200,785,919 -738,000 21.5232 932,880,000 2007-08-23
3190 2007-08-28 201,523,919 -540,000 21.6023 932,880,000 2007-08-23
3191 2007-08-27 202,063,919 -580,000 21.6602 932,880,000 2007-08-23
3192 2007-08-24 202,643,919 -52,000 21.7224 932,880,000 2007-08-23
3193 2007-08-23 202,695,919 -64,000 21.7280 932,880,000 2007-08-23
3194 2007-08-22 202,759,919 -10,197,995 21.7190 933,560,000 2007-07-31
3195 2007-08-21 212,957,914 -594,000 22.8114 933,560,000 2007-07-31
3196 2007-08-20 213,551,914 260,000 22.8750 933,560,000 2007-07-31
3197 2007-08-17 213,291,914 60,000 22.8472 933,560,000 2007-07-31
3198 2007-08-16 213,231,914 342,000 22.8407 933,560,000 2007-07-31
3199 2007-08-15 212,889,914 -752,000 22.8041 933,560,000 2007-07-31
3200 2007-08-14 213,641,914 7,472,000 22.8846 933,560,000 2007-07-31
3201 2007-08-13 206,169,914 -1,950,000 22.0843 933,560,000 2007-07-31
3202 2007-08-10 208,119,914 1,286,000 22.2931 933,560,000 2007-07-31
3203 2007-08-09 206,833,914 9,682,000 22.1554 933,560,000 2007-07-31
3204 2007-08-08 197,151,914 360,000 21.1183 933,560,000 2007-07-31
3205 2007-08-07 196,791,914 428,000 21.0797 933,560,000 2007-07-31
3206 2007-08-06 196,363,914 138,000 21.0339 933,560,000 2007-07-31
3207 2007-08-03 196,225,914 1,354,000 21.0191 933,560,000 2007-07-31
3208 2007-08-02 194,871,914 -762,000 20.8741 933,560,000 2007-07-31
3209 2007-08-01 195,633,914 -58,000 20.9557 933,560,000 2007-07-31
3210 2007-07-31 195,691,914 -574,000 20.9619 933,560,000 2007-07-31
3211 2007-07-30 196,265,914 -912,000 21.0301 933,260,000 2007-07-24
3212 2007-07-27 197,177,914 -1,044,000 21.1279 933,260,000 2007-07-24
3213 2007-07-26 198,221,914 -432,000 21.2397 933,260,000 2007-07-24
3214 2007-07-25 198,653,914 -1,342,000 21.2860 933,260,000 2007-07-24
3215 2007-07-24 199,995,914 3,348,000 21.4298 933,260,000 2007-07-24
3216 2007-07-23 196,647,914 -1,464,015 21.1732 928,760,000 2007-06-30
3217 2007-07-20 198,111,929 1,828,000 21.3308 928,760,000 2007-06-30
3218 2007-07-19 196,283,929 132,000 21.1340 928,760,000 2007-06-30
3219 2007-07-18 196,151,929 1,216,000 21.1198 928,760,000 2007-06-30
3220 2007-07-17 194,935,929 -970,000 20.9888 928,760,000 2007-06-30
3221 2007-07-16 195,905,929 -414,000 21.0933 928,760,000 2007-06-30
3222 2007-07-13 196,319,929 -362,000 21.1379 928,760,000 2007-06-30
3223 2007-07-12 196,681,929 -18,021,985 21.1768 928,760,000 2007-06-30
3224 2007-07-11 214,703,914 -1,140,000 23.1173 928,760,000 2007-06-30
3225 2007-07-10 215,843,914 410,000 23.2400 928,760,000 2007-06-30
3226 2007-07-09 215,433,914 3,229,914 23.1959 928,760,000 2007-06-30
3227 2007-07-06 212,204,000 898,000 22.8481 928,760,000 2007-06-30
3228 2007-07-05 211,306,000 -160,000 22.7514 928,760,000 2007-06-30
3229 2007-07-04 211,466,000 -16,000 22.7686 928,760,000 2007-06-30
3230 2007-07-03 211,482,000 -116,000 22.7704 928,760,000 2007-06-30
3231 2007-06-29 211,598,000 -2,682,000 26.4908 798,760,000 2007-06-12
3232 2007-06-28 214,280,000 212,280,000 26.8266 798,760,000 2007-06-12
3233 2007-06-27 2,000,000 2,000,000 0.2504 798,760,000 2007-06-12
3234 2007-06-26 0 0.0000 798,760,000 2007-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top