Good Friend International Holdings Inc.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	02398	2006-01-11	2021-12-01	2021-12-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-12-10	61,679,800	0	15.3024	403,074,000	2021-11-30
2	2021-12-09	61,679,800	0	15.3024	403,074,000	2021-11-30
3	2021-12-08	61,679,800	0	15.3024	403,074,000	2021-11-30
4	2021-12-07	61,679,800	0	15.3024	403,074,000	2021-11-30
5	2021-12-06	61,679,800	0	15.3024	403,074,000	2021-11-30
6	2021-12-03	61,679,800	-1,922,000	15.3024	403,074,000	2021-11-30
7	2021-12-02	63,601,800	-24,000	15.7792	403,074,000	2021-11-30
8	2021-12-01	63,625,800	-94,000	15.7851	403,074,000	2021-11-30
9	2021-11-30	63,719,800	-82,000	15.8085	403,074,000	2021-11-30
10	2021-11-29	63,801,800	-102,000	15.8288	403,074,000	2021-10-31
11	2021-11-26	63,903,800	-60,000	15.8541	403,074,000	2021-10-31
12	2021-11-25	63,963,800	-34,000	15.8690	403,074,000	2021-10-31
13	2021-11-24	63,997,800	-184,000	15.8774	403,074,000	2021-10-31
14	2021-11-23	64,181,800	-94,000	15.9231	403,074,000	2021-10-31
15	2021-11-22	64,275,800	0	15.9464	403,074,000	2021-10-31
16	2021-11-19	64,275,800	-62,000	15.9464	403,074,000	2021-10-31
17	2021-11-18	64,337,800	0	15.9618	403,074,000	2021-10-31
18	2021-11-17	64,337,800	0	15.9618	403,074,000	2021-10-31
19	2021-11-16	64,337,800	0	15.9618	403,074,000	2021-10-31
20	2021-11-15	64,337,800	0	15.9618	403,074,000	2021-10-31
21	2021-11-12	64,337,800	44,000	15.9618	403,074,000	2021-10-31
22	2021-11-11	64,293,800	-12,000	15.9509	403,074,000	2021-10-31
23	2021-11-10	64,305,800	120,000	15.9538	403,074,000	2021-10-31
24	2021-11-09	64,185,800	18,000	15.9241	403,074,000	2021-10-31
25	2021-11-08	64,167,800	220,000	15.9196	403,074,000	2021-10-31
26	2021-11-05	63,947,800	100,000	15.8650	403,074,000	2021-10-31
27	2021-11-04	63,847,800	0	15.8402	403,074,000	2021-10-31
28	2021-11-03	63,847,800	-70,000	15.8402	403,074,000	2021-10-31
29	2021-11-02	63,917,800	54,000	15.8576	403,074,000	2021-10-31
30	2021-11-01	63,863,800	20,000	15.8442	403,074,000	2021-10-31
31	2021-10-29	63,843,800	-372,000	15.8392	403,074,000	2021-09-30
32	2021-10-28	64,215,800	80,000	15.9315	403,074,000	2021-09-30
33	2021-10-27	64,135,800	-68,000	15.9117	403,074,000	2021-09-30
34	2021-10-26	64,203,800	104,000	15.9285	403,074,000	2021-09-30
35	2021-10-25	64,099,800	-100,000	15.9027	403,074,000	2021-09-30
36	2021-10-22	64,199,800	14,000	15.9275	403,074,000	2021-09-30
37	2021-10-21	64,185,800	-30,000	15.9241	403,074,000	2021-09-30
38	2021-10-20	64,215,800	70,000	15.9315	403,074,000	2021-09-30
39	2021-10-19	64,145,800	-128,000	15.9141	403,074,000	2021-09-30
40	2021-10-18	64,273,800	-118,000	15.9459	403,074,000	2021-09-30
41	2021-10-15	64,391,800	-1,060,000	15.9752	403,074,000	2021-09-30
42	2021-10-12	65,451,800	-150,000	16.2382	403,074,000	2021-09-30
43	2021-10-11	65,601,800	278,000	16.2754	403,074,000	2021-09-30
44	2021-10-08	65,323,800	-50,000	16.2064	403,074,000	2021-09-30
45	2021-10-07	65,373,800	-100,000	16.2188	403,074,000	2021-09-30
46	2021-10-06	65,473,800	-388,000	16.2436	403,074,000	2021-09-30
47	2021-10-05	65,861,800	-90,000	16.3399	403,074,000	2021-09-30
48	2021-10-04	65,951,800	-128,000	16.3622	403,074,000	2021-09-30
49	2021-09-30	66,079,800	100,000	16.3940	403,074,000	2021-09-30
50	2021-09-29	65,979,800	-120,000	16.3692	403,074,000	2021-08-31
51	2021-09-28	66,099,800	-118,000	16.3989	403,074,000	2021-08-31
52	2021-09-27	66,217,800	160,000	16.4282	403,074,000	2021-08-31
53	2021-09-24	66,057,800	-130,000	16.3885	403,074,000	2021-08-31
54	2021-09-23	66,187,800	38,000	16.4208	403,074,000	2021-08-31
55	2021-09-21	66,149,800	30,000	16.4113	403,074,000	2021-08-31
56	2021-09-20	66,119,800	-8,000	16.4039	403,074,000	2021-08-31
57	2021-09-17	66,127,800	-106,000	16.4059	403,074,000	2021-08-31
58	2021-09-16	66,233,800	-1,504,000	16.4322	403,074,000	2021-08-31
59	2021-09-15	67,737,800	-111,000	16.8053	403,074,000	2021-08-31
60	2021-09-14	67,848,800	-514,000	16.8328	403,074,000	2021-08-31
61	2021-09-13	68,362,800	-94,000	16.9604	403,074,000	2021-08-31
62	2021-09-10	68,456,800	88,000	16.9837	403,074,000	2021-08-31
63	2021-09-09	68,368,800	26,000	16.9618	403,074,000	2021-08-31
64	2021-09-08	68,342,800	-70,000	16.9554	403,074,000	2021-08-31
65	2021-09-07	68,412,800	-28,000	16.9728	403,074,000	2021-08-31
66	2021-09-06	68,440,800	-2,000	16.9797	403,074,000	2021-08-31
67	2021-09-03	68,442,800	58,000	16.9802	403,074,000	2021-08-31
68	2021-09-02	68,384,800	-4,000	16.9658	403,074,000	2021-08-31
69	2021-09-01	68,388,800	-254,000	16.9668	403,074,000	2021-08-31
70	2021-08-31	68,642,800	-270,000	17.0298	403,074,000	2021-08-31
71	2021-08-30	68,912,800	-214,000	17.0968	403,074,000	2021-07-31
72	2021-08-27	69,126,800	-754,000	17.1499	403,074,000	2021-07-31
73	2021-08-26	69,880,800	-158,000	17.3370	403,074,000	2021-07-31
74	2021-08-25	70,038,800	-164,000	17.3762	403,074,000	2021-07-31
75	2021-08-24	70,202,800	-108,000	17.4169	403,074,000	2021-07-31
76	2021-08-23	70,310,800	-118,000	17.4436	403,074,000	2021-07-31
77	2021-08-20	70,428,800	-140,000	17.4729	403,074,000	2021-07-31
78	2021-08-19	70,568,800	-37,200	17.5077	403,074,000	2021-07-31
79	2021-08-18	70,606,000	-30,000	17.5169	403,074,000	2021-07-31
80	2021-08-17	70,636,000	-784,000	17.5243	403,074,000	2021-07-31
81	2021-08-16	71,420,000	0	17.7188	403,074,000	2021-07-31
82	2021-08-13	71,420,000	0	17.7188	403,074,000	2021-07-31
83	2021-08-12	71,420,000	0	17.7188	403,074,000	2021-07-31
84	2021-08-11	71,420,000	0	17.7188	403,074,000	2021-07-31
85	2021-08-10	71,420,000	0	17.7188	403,074,000	2021-07-31
86	2021-08-09	71,420,000	0	17.7188	403,074,000	2021-07-31
87	2021-08-06	71,420,000	0	17.7188	403,074,000	2021-07-31
88	2021-08-05	71,420,000	0	17.7188	403,074,000	2021-07-31
89	2021-08-04	71,420,000	0	17.7188	403,074,000	2021-07-31
90	2021-08-03	71,420,000	0	17.7188	403,074,000	2021-07-31
91	2021-08-02	71,420,000	-4,000	17.7188	403,074,000	2021-07-31
92	2021-07-30	71,424,000	0	17.7198	403,074,000	2021-06-30
93	2021-07-29	71,424,000	0	17.7198	403,074,000	2021-06-30
94	2021-07-28	71,424,000	0	17.7198	403,074,000	2021-06-30
95	2021-07-27	71,424,000	0	17.7198	403,074,000	2021-06-30
96	2021-07-26	71,424,000	0	17.7198	403,074,000	2021-06-30
97	2021-07-23	71,424,000	0	17.7198	403,074,000	2021-06-30
98	2021-07-22	71,424,000	0	17.7198	403,074,000	2021-06-30
99	2021-07-21	71,424,000	0	17.7198	403,074,000	2021-06-30
100	2021-07-20	71,424,000	0	17.7198	403,074,000	2021-06-30
101	2021-07-19	71,424,000	0	17.7198	403,074,000	2021-06-30
102	2021-07-16	71,424,000	0	17.7198	403,074,000	2021-06-30
103	2021-07-15	71,424,000	0	17.7198	403,074,000	2021-06-30
104	2021-07-14	71,424,000	0	17.7198	403,074,000	2021-06-30
105	2021-07-13	71,424,000	2,000	17.7198	403,074,000	2021-06-30
106	2021-07-12	71,422,000	0	17.7193	403,074,000	2021-06-30
107	2021-07-09	71,422,000	0	17.7193	403,074,000	2021-06-30
108	2021-07-08	71,422,000	0	17.7193	403,074,000	2021-06-30
109	2021-07-07	71,422,000	0	17.7193	403,074,000	2021-06-30
110	2021-07-06	71,422,000	0	17.7193	403,074,000	2021-06-30
111	2021-07-05	71,422,000	0	17.7193	403,074,000	2021-06-30
112	2021-07-02	71,422,000	0	17.7193	403,074,000	2021-06-30
113	2021-06-30	71,422,000	0	17.7193	403,074,000	2021-06-30
114	2021-06-29	71,422,000	0	17.7193	403,074,000	2021-05-31
115	2021-06-28	71,422,000	0	17.7193	403,074,000	2021-05-31
116	2021-06-25	71,422,000	0	17.7193	403,074,000	2021-05-31
117	2021-06-24	71,422,000	20,000	17.7193	403,074,000	2021-05-31
118	2021-06-23	71,402,000	20,000	17.7144	403,074,000	2021-05-31
119	2021-06-22	71,382,000	0	17.7094	403,074,000	2021-05-31
120	2021-06-21	71,382,000	0	17.7094	403,074,000	2021-05-31
121	2021-06-18	71,382,000	0	17.7094	403,074,000	2021-05-31
122	2021-06-17	71,382,000	0	17.7094	403,074,000	2021-05-31
123	2021-06-16	71,382,000	0	17.7094	403,074,000	2021-05-31
124	2021-06-15	71,382,000	0	17.7094	403,074,000	2021-05-31
125	2021-06-11	71,382,000	0	17.7094	403,074,000	2021-05-31
126	2021-06-10	71,382,000	0	17.7094	403,074,000	2021-05-31
127	2021-06-09	71,382,000	0	17.7094	403,074,000	2021-05-31
128	2021-06-08	71,382,000	6,000	17.7094	403,074,000	2021-05-31
129	2021-06-07	71,376,000	0	17.7079	403,074,000	2021-05-31
130	2021-06-04	71,376,000	0	17.7079	403,074,000	2021-05-31
131	2021-06-03	71,376,000	0	17.7079	403,074,000	2021-05-31
132	2021-06-02	71,376,000	0	17.7079	403,074,000	2021-05-31
133	2021-06-01	71,376,000	0	17.7079	403,074,000	2021-05-31
134	2021-05-31	71,376,000	0	17.7079	403,074,000	2021-05-31
135	2021-05-28	71,376,000	0	17.7079	403,074,000	2021-04-30
136	2021-05-27	71,376,000	0	17.7079	403,074,000	2021-04-30
137	2021-05-26	71,376,000	0	17.7079	403,074,000	2021-04-30
138	2021-05-25	71,376,000	0	17.7079	403,074,000	2021-04-30
139	2021-05-24	71,376,000	0	17.7079	403,074,000	2021-04-30
140	2021-05-21	71,376,000	0	17.7079	403,074,000	2021-04-30
141	2021-05-20	71,376,000	0	17.7079	403,074,000	2021-04-30
142	2021-05-18	71,376,000	0	17.7079	403,074,000	2021-04-30
143	2021-05-17	71,376,000	0	17.7079	403,074,000	2021-04-30
144	2021-05-14	71,376,000	0	17.7079	403,074,000	2021-04-30
145	2021-05-13	71,376,000	0	17.7079	403,074,000	2021-04-30
146	2021-05-12	71,376,000	0	17.7079	403,074,000	2021-04-30
147	2021-05-11	71,376,000	0	17.7079	403,074,000	2021-04-30
148	2021-05-10	71,376,000	0	17.7079	403,074,000	2021-04-30
149	2021-05-07	71,376,000	-16,098,000	17.7079	403,074,000	2021-04-30
150	2021-05-06	87,474,000	-4,000	21.7017	403,074,000	2021-04-30
151	2021-05-05	87,478,000	0	21.7027	403,074,000	2021-04-30
152	2021-05-04	87,478,000	0	21.7027	403,074,000	2021-04-30
153	2021-05-03	87,478,000	8,000	21.7027	403,074,000	2021-04-30
154	2021-04-30	87,470,000	0	21.7007	403,074,000	2021-04-30
155	2021-04-29	87,470,000	-4,000	21.7007	403,074,000	2021-03-31
156	2021-04-28	87,474,000	0	21.7017	403,074,000	2021-03-31
157	2021-04-27	87,474,000	2,000	21.7017	403,074,000	2021-03-31
158	2021-04-26	87,472,000	-2,000	21.7012	403,074,000	2021-03-31
159	2021-04-23	87,474,000	14,000	21.7017	403,074,000	2021-03-31
160	2021-04-22	87,460,000	52,000	21.6982	403,074,000	2021-03-31
161	2021-04-21	87,408,000	-68,000	21.6853	403,074,000	2021-03-31
162	2021-04-20	87,476,000	0	21.7022	403,074,000	2021-03-31
163	2021-04-19	87,476,000	152,000	21.7022	403,074,000	2021-03-31
164	2021-04-16	87,324,000	100,000	21.6645	403,074,000	2021-03-31
165	2021-04-15	87,224,000	100,000	21.6397	403,074,000	2021-03-31
166	2021-04-14	87,124,000	110,000	21.6149	403,074,000	2021-03-31
167	2021-04-13	87,014,000	0	21.5876	403,074,000	2021-03-31
168	2021-04-12	87,014,000	0	21.5876	403,074,000	2021-03-31
169	2021-04-09	87,014,000	0	21.5876	403,074,000	2021-03-31
170	2021-04-08	87,014,000	20,000	21.5876	403,074,000	2021-03-31
171	2021-04-07	86,994,000	200,000	21.5826	403,074,000	2021-03-31
172	2021-04-01	86,794,000	2,000	21.5330	403,074,000	2021-03-31
173	2021-03-31	86,792,000	2,000	21.5325	403,074,000	2021-03-31
174	2021-03-30	86,790,000	0	21.5320	403,074,000	2021-02-28
175	2021-03-29	86,790,000	0	21.5320	403,074,000	2021-02-28
176	2021-03-26	86,790,000	0	21.5320	403,074,000	2021-02-28
177	2021-03-25	86,790,000	0	21.5320	403,074,000	2021-02-28
178	2021-03-24	86,790,000	2,000	21.5320	403,074,000	2021-02-28
179	2021-03-23	86,788,000	0	21.5315	403,074,000	2021-02-28
180	2021-03-22	86,788,000	-2,000	21.5315	403,074,000	2021-02-28
181	2021-03-19	86,790,000	2,000	21.5320	403,074,000	2021-02-28
182	2021-03-18	86,788,000	100,000	21.5315	403,074,000	2021-02-28
183	2021-03-17	86,688,000	2,000	21.5067	403,074,000	2021-02-28
184	2021-03-16	86,686,000	0	21.5062	403,074,000	2021-02-28
185	2021-03-15	86,686,000	0	21.5062	403,074,000	2021-02-28
186	2021-03-12	86,686,000	0	21.5062	403,074,000	2021-02-28
187	2021-03-11	86,686,000	0	21.5062	403,074,000	2021-02-28
188	2021-03-10	86,686,000	0	21.5062	403,074,000	2021-02-28
189	2021-03-09	86,686,000	40,000	21.5062	403,074,000	2021-02-28
190	2021-03-08	86,646,000	0	21.4963	403,074,000	2021-02-28
191	2021-03-05	86,646,000	0	21.4963	403,074,000	2021-02-28
192	2021-03-04	86,646,000	0	21.4963	403,074,000	2021-02-28
193	2021-03-03	86,646,000	0	21.4963	403,074,000	2021-02-28
194	2021-03-02	86,646,000	0	21.4963	403,074,000	2021-02-28
195	2021-03-01	86,646,000	0	21.4963	403,074,000	2021-02-28
196	2021-02-26	86,646,000	2,000	21.4963	403,074,000	2021-01-31
197	2021-02-25	86,644,000	0	21.4958	403,074,000	2021-01-31
198	2021-02-24	86,644,000	-88,000	21.4958	403,074,000	2021-01-31
199	2021-02-23	86,732,000	0	21.5176	403,074,000	2021-01-31
200	2021-02-22	86,732,000	60,000	21.5176	403,074,000	2021-01-31
201	2021-02-19	86,672,000	0	21.5028	403,074,000	2021-01-31
202	2021-02-18	86,672,000	0	21.5028	403,074,000	2021-01-31
203	2021-02-17	86,672,000	22,000	21.5028	403,074,000	2021-01-31
204	2021-02-16	86,650,000	0	21.4973	403,074,000	2021-01-31
205	2021-02-11	86,650,000	0	21.4973	403,074,000	2021-01-31
206	2021-02-10	86,650,000	0	21.4973	403,074,000	2021-01-31
207	2021-02-09	86,650,000	-100,000	21.4973	403,074,000	2021-01-31
208	2021-02-08	86,750,000	-100,000	21.5221	403,074,000	2021-01-31
209	2021-02-05	86,850,000	-200,000	21.5469	403,074,000	2021-01-31
210	2021-02-04	87,050,000	-2,000	21.5965	403,074,000	2021-01-31
211	2021-02-03	87,052,000	0	21.5970	403,074,000	2021-01-31
212	2021-02-02	87,052,000	0	21.5970	403,074,000	2021-01-31
213	2021-02-01	87,052,000	0	21.5970	403,074,000	2021-01-31
214	2021-01-29	87,052,000	-10,000	21.5970	403,074,000	2020-12-31
215	2021-01-28	87,062,000	0	21.5995	403,074,000	2020-12-31
216	2021-01-27	87,062,000	0	21.5995	403,074,000	2020-12-31
217	2021-01-26	87,062,000	-20,000	21.5995	403,074,000	2020-12-31
218	2021-01-25	87,082,000	-20,000	21.6045	403,074,000	2020-12-31
219	2021-01-22	87,102,000	0	21.6094	403,074,000	2020-12-31
220	2021-01-21	87,102,000	-6,000	21.6094	403,074,000	2020-12-31
221	2021-01-20	87,108,000	-10,000	21.6109	403,074,000	2020-12-31
222	2021-01-19	87,118,000	0	21.6134	403,074,000	2020-12-31
223	2021-01-18	87,118,000	124,000	21.6134	403,074,000	2020-12-31
224	2021-01-15	86,994,000	2,000	21.5826	403,074,000	2020-12-31
225	2021-01-14	86,992,000	-4,000	21.5821	403,074,000	2020-12-31
226	2021-01-13	86,996,000	0	21.5831	403,074,000	2020-12-31
227	2021-01-12	86,996,000	2,000	21.5831	403,074,000	2020-12-31
228	2021-01-11	86,994,000	0	21.5826	403,074,000	2020-12-31
229	2021-01-08	86,994,000	0	21.5826	403,074,000	2020-12-31
230	2021-01-07	86,994,000	0	21.5826	403,074,000	2020-12-31
231	2021-01-06	86,994,000	0	21.5826	403,074,000	2020-12-31
232	2021-01-05	86,994,000	-188,000	21.5826	403,074,000	2020-12-31
233	2021-01-04	87,182,000	0	21.6293	403,074,000	2020-12-31
234	2020-12-31	87,182,000	0	21.6293	403,074,000	2020-12-31
235	2020-12-30	87,182,000	0	21.6293	403,074,000	2020-11-30
236	2020-12-29	87,182,000	-30,000	21.6293	403,074,000	2020-11-30
237	2020-12-28	87,212,000	8,000	21.6367	403,074,000	2020-11-30
238	2020-12-24	87,204,000	0	21.6347	403,074,000	2020-11-30
239	2020-12-23	87,204,000	-4,000	21.6347	403,074,000	2020-11-30
240	2020-12-22	87,208,000	0	21.6357	403,074,000	2020-11-30
241	2020-12-21	87,208,000	-50,000	21.6357	403,074,000	2020-11-30
242	2020-12-18	87,258,000	0	21.6481	403,074,000	2020-11-30
243	2020-12-17	87,258,000	0	21.6481	403,074,000	2020-11-30
244	2020-12-16	87,258,000	0	21.6481	403,074,000	2020-11-30
245	2020-12-15	87,258,000	-2,000	21.6481	403,074,000	2020-11-30
246	2020-12-14	87,260,000	0	21.6486	403,074,000	2020-11-30
247	2020-12-11	87,260,000	0	21.6486	403,074,000	2020-11-30
248	2020-12-10	87,260,000	-4,000	21.6486	403,074,000	2020-11-30
249	2020-12-09	87,264,000	0	21.6496	403,074,000	2020-11-30
250	2020-12-08	87,264,000	0	21.6496	403,074,000	2020-11-30
251	2020-12-07	87,264,000	0	21.6496	403,074,000	2020-11-30
252	2020-12-04	87,264,000	0	21.6496	403,074,000	2020-11-30
253	2020-12-03	87,264,000	-6,000	21.6496	403,074,000	2020-11-30
254	2020-12-02	87,270,000	4,000	21.6511	403,074,000	2020-11-30
255	2020-12-01	87,266,000	76,000	21.6501	403,074,000	2020-11-30
256	2020-11-30	87,190,000	102,000	21.6313	403,074,000	2020-11-30
257	2020-11-27	87,088,000	50,000	21.6060	403,074,000	2020-10-31
258	2020-11-26	87,038,000	4,000	21.5936	403,074,000	2020-10-31
259	2020-11-25	87,034,000	66,000	21.5926	403,074,000	2020-10-31
260	2020-11-24	86,968,000	0	21.5762	403,074,000	2020-10-31
261	2020-11-23	86,968,000	-10,000	21.5762	403,074,000	2020-10-31
262	2020-11-20	86,978,000	-2,000	21.5787	403,074,000	2020-10-31
263	2020-11-19	86,980,000	-2,000	21.5792	403,074,000	2020-10-31
264	2020-11-18	86,982,000	-2,000	21.5797	403,074,000	2020-10-31
265	2020-11-17	86,984,000	0	21.5802	403,074,000	2020-10-31
266	2020-11-16	86,984,000	8,000	21.5802	403,074,000	2020-10-31
267	2020-11-13	86,976,000	8,000	21.5782	403,074,000	2020-10-31
268	2020-11-12	86,968,000	0	21.5762	403,074,000	2020-10-31
269	2020-11-11	86,968,000	0	21.5762	403,074,000	2020-10-31
270	2020-11-10	86,968,000	-2,000	21.5762	403,074,000	2020-10-31
271	2020-11-09	86,970,000	2,000	21.5767	403,074,000	2020-10-31
272	2020-11-06	86,968,000	-2,000	21.5762	403,074,000	2020-10-31
273	2020-11-05	86,970,000	4,000	21.5767	403,074,000	2020-10-31
274	2020-11-04	86,966,000	34,000	21.5757	403,074,000	2020-10-31
275	2020-11-03	86,932,000	-2,000	21.5673	403,074,000	2020-10-31
276	2020-11-02	86,934,000	-14,000	21.5678	403,074,000	2020-10-31
277	2020-10-30	86,948,000	154,000	21.5712	403,074,000	2020-09-30
278	2020-10-29	86,794,000	-8,000	21.5330	403,074,000	2020-09-30
279	2020-10-28	86,802,000	-84,000	21.5350	403,074,000	2020-09-30
280	2020-10-27	86,886,000	-98,000	21.5558	403,074,000	2020-09-30
281	2020-10-23	86,984,000	16,000	21.5802	403,074,000	2020-09-30
282	2020-10-22	86,968,000	-14,000	21.5762	403,074,000	2020-09-30
283	2020-10-21	86,982,000	0	21.5797	403,074,000	2020-09-30
284	2020-10-20	86,982,000	4,000	21.5797	403,074,000	2020-09-30
285	2020-10-19	86,978,000	8,000	21.5787	403,074,000	2020-09-30
286	2020-10-16	86,970,000	-24,000	21.5767	403,074,000	2020-09-30
287	2020-10-15	86,994,000	-4,000	21.5826	403,074,000	2020-09-30
288	2020-10-14	86,998,000	0	21.5836	403,074,000	2020-09-30
289	2020-10-12	86,998,000	174,000	21.5836	403,074,000	2020-09-30
290	2020-10-09	86,824,000	30,000	21.5405	403,074,000	2020-09-30
291	2020-10-08	86,794,000	4,000	21.5330	403,074,000	2020-09-30
292	2020-10-07	86,790,000	-96,000	21.5320	403,074,000	2020-09-30
293	2020-10-06	86,886,000	52,000	21.5558	403,074,000	2020-09-30
294	2020-10-05	86,834,000	-160,000	21.5429	403,074,000	2020-09-30
295	2020-09-30	86,994,000	100,000	21.5826	403,074,000	2020-09-30
296	2020-09-29	86,894,000	120,000	21.5578	403,074,000	2020-08-31
297	2020-09-28	86,774,000	418,000	21.5281	403,074,000	2020-08-31
298	2020-09-25	86,356,000	626,000	21.4244	403,074,000	2020-08-31
299	2020-09-24	85,730,000	120,000	21.2690	403,074,000	2020-08-31
300	2020-09-23	85,610,000	312,000	21.2393	403,074,000	2020-08-31
301	2020-09-22	85,298,000	264,000	21.1619	403,074,000	2020-08-31
302	2020-09-21	85,034,000	192,000	21.0964	403,074,000	2020-08-31
303	2020-09-18	84,842,000	154,000	21.0487	403,074,000	2020-08-31
304	2020-09-17	84,688,000	194,000	21.0105	403,074,000	2020-08-31
305	2020-09-16	84,494,000	-518,000	20.9624	403,074,000	2020-08-31
306	2020-09-15	85,012,000	-10,000	21.0909	403,074,000	2020-08-31
307	2020-09-14	85,022,000	36,000	21.0934	403,074,000	2020-08-31
308	2020-09-11	84,986,000	106,000	21.0845	403,074,000	2020-08-31
309	2020-09-10	84,880,000	266,000	21.0582	403,074,000	2020-08-31
310	2020-09-09	84,614,000	488,000	20.9922	403,074,000	2020-08-31
311	2020-09-08	84,126,000	330,000	20.8711	403,074,000	2020-08-31
312	2020-09-07	83,796,000	488,000	20.7892	403,074,000	2020-08-31
313	2020-09-04	83,308,000	796,000	20.6682	403,074,000	2020-08-31
314	2020-09-03	82,512,000	726,000	20.4707	403,074,000	2020-08-31
315	2020-09-02	81,786,000	2,662,000	20.2906	403,074,000	2020-08-31
316	2020-09-01	79,124,000	2,000	19.6301	403,074,000	2020-08-31
317	2020-08-31	79,122,000	0	19.6296	403,074,000	2020-08-31
318	2020-08-28	79,122,000	-20,000	19.6296	403,074,000	2020-07-31
319	2020-08-27	79,142,000	152,000	19.6346	403,074,000	2020-07-31
320	2020-08-26	78,990,000	0	19.5969	403,074,000	2020-07-31
321	2020-08-25	78,990,000	0	19.5969	403,074,000	2020-07-31
322	2020-08-24	78,990,000	-18,000	19.5969	403,074,000	2020-07-31
323	2020-08-21	79,008,000	0	19.6014	403,074,000	2020-07-31
324	2020-08-20	79,008,000	16,000	19.6014	403,074,000	2020-07-31
325	2020-08-19	78,992,000	300,000	19.5974	403,074,000	2020-07-31
326	2020-08-18	78,692,000	0	19.5230	403,074,000	2020-07-31
327	2020-08-17	78,692,000	2,000	19.5230	403,074,000	2020-07-31
328	2020-08-14	78,690,000	280,000	19.5225	403,074,000	2020-07-31
329	2020-08-13	78,410,000	220,000	19.4530	403,074,000	2020-07-31
330	2020-08-12	78,190,000	220,000	19.3984	403,074,000	2020-07-31
331	2020-08-11	77,970,000	128,000	19.3438	403,074,000	2020-07-31
332	2020-08-10	77,842,000	120,000	19.3121	403,074,000	2020-07-31
333	2020-08-07	77,722,000	56,000	19.2823	403,074,000	2020-07-31
334	2020-08-06	77,666,000	84,000	19.2684	403,074,000	2020-07-31
335	2020-08-05	77,582,000	44,000	19.2476	403,074,000	2020-07-31
336	2020-08-04	77,538,000	200,000	19.2367	403,074,000	2020-07-31
337	2020-08-03	77,338,000	70,000	19.1870	403,074,000	2020-07-31
338	2020-07-31	77,268,000	50,000	19.1697	403,074,000	2020-07-31
339	2020-07-30	77,218,000	300,000	19.1573	403,074,000	2020-06-30
340	2020-07-29	76,918,000	190,000	19.0828	403,074,000	2020-06-30
341	2020-07-28	76,728,000	10,000	19.0357	403,074,000	2020-06-30
342	2020-07-27	76,718,000	0	19.0332	403,074,000	2020-06-30
343	2020-07-24	76,718,000	0	19.0332	403,074,000	2020-06-30
344	2020-07-23	76,718,000	150,000	19.0332	403,074,000	2020-06-30
345	2020-07-22	76,568,000	-10,000	18.9960	403,074,000	2020-06-30
346	2020-07-21	76,578,000	60,000	18.9985	403,074,000	2020-06-30
347	2020-07-20	76,518,000	60,000	18.9836	403,074,000	2020-06-30
348	2020-07-17	76,458,000	-20,000	18.9687	403,074,000	2020-06-30
349	2020-07-16	76,478,000	78,000	18.9737	403,074,000	2020-06-30
350	2020-07-15	76,400,000	200,000	18.9543	403,074,000	2020-06-30
351	2020-07-14	76,200,000	298,000	18.9047	403,074,000	2020-06-30
352	2020-07-13	75,902,000	252,000	18.8308	403,074,000	2020-06-30
353	2020-07-10	75,650,000	258,000	18.7683	403,074,000	2020-06-30
354	2020-07-09	75,392,000	320,000	18.7043	403,074,000	2020-06-30
355	2020-07-08	75,072,000	650,000	18.6249	403,074,000	2020-06-30
356	2020-07-07	74,422,000	460,000	18.4636	403,074,000	2020-06-30
357	2020-07-06	73,962,000	40,000	18.3495	403,074,000	2020-06-30
358	2020-07-03	73,922,000	0	18.3396	403,074,000	2020-06-30
359	2020-07-02	73,922,000	1,140,000	18.3396	403,074,000	2020-06-30
360	2020-06-30	72,782,000	0	18.0567	403,074,000	2020-06-30
361	2020-06-29	72,782,000	0	18.0567	403,074,000	2020-05-31
362	2020-06-26	72,782,000	0	18.0567	403,074,000	2020-05-31
363	2020-06-24	72,782,000	0	18.0567	403,074,000	2020-05-31
364	2020-06-23	72,782,000	0	18.0567	403,074,000	2020-05-31
365	2020-06-22	72,782,000	0	18.0567	403,074,000	2020-05-31
366	2020-06-19	72,782,000	0	18.0567	403,074,000	2020-05-31
367	2020-06-18	72,782,000	28,000	18.0567	403,074,000	2020-05-31
368	2020-06-17	72,754,000	0	18.0498	403,074,000	2020-05-31
369	2020-06-16	72,754,000	0	18.0498	403,074,000	2020-05-31
370	2020-06-15	72,754,000	0	18.0498	403,074,000	2020-05-31
371	2020-06-12	72,754,000	350,000	18.0498	403,074,000	2020-05-31
372	2020-06-11	72,404,000	0	17.9630	403,074,000	2020-05-31
373	2020-06-10	72,404,000	12,000	17.9630	403,074,000	2020-05-31
374	2020-06-09	72,392,000	-6,000	17.9600	403,074,000	2020-05-31
375	2020-06-08	72,398,000	2,000	17.9615	403,074,000	2020-05-31
376	2020-06-05	72,396,000	10,000	17.9610	403,074,000	2020-05-31
377	2020-06-04	72,386,000	4,000	17.9585	403,074,000	2020-05-31
378	2020-06-03	72,382,000	12,000	17.9575	403,074,000	2020-05-31
379	2020-06-02	72,370,000	52,000	17.9545	403,074,000	2020-05-31
380	2020-06-01	72,318,000	0	17.9416	403,074,000	2020-05-31
381	2020-05-29	72,318,000	2,000	17.9416	403,074,000	2020-04-30
382	2020-05-28	72,316,000	0	17.9411	403,074,000	2020-04-30
383	2020-05-27	72,316,000	0	17.9411	403,074,000	2020-04-30
384	2020-05-26	72,316,000	0	17.9411	403,074,000	2020-04-30
385	2020-05-25	72,316,000	0	17.9411	403,074,000	2020-04-30
386	2020-05-22	72,316,000	0	17.9411	403,074,000	2020-04-30
387	2020-05-21	72,316,000	342,000	17.9411	403,074,000	2020-04-30
388	2020-05-20	71,974,000	100,000	17.8563	403,074,000	2020-04-30
389	2020-05-19	71,874,000	144,000	17.8315	403,074,000	2020-04-30
390	2020-05-18	71,730,000	302,000	17.7957	403,074,000	2020-04-30
391	2020-05-15	71,428,000	204,000	17.7208	403,074,000	2020-04-30
392	2020-05-14	71,224,000	500,000	17.6702	403,074,000	2020-04-30
393	2020-05-13	70,724,000	200,000	17.5462	403,074,000	2020-04-30
394	2020-05-12	70,524,000	210,000	17.4965	403,074,000	2020-04-30
395	2020-05-11	70,314,000	160,000	17.4444	403,074,000	2020-04-30
396	2020-05-08	70,154,000	260,000	17.4047	403,074,000	2020-04-30
397	2020-05-07	69,894,000	326,000	17.3402	403,074,000	2020-04-30
398	2020-05-06	69,568,000	104,000	17.2594	403,074,000	2020-04-30
399	2020-05-05	69,464,000	160,000	17.2336	403,074,000	2020-04-30
400	2020-05-04	69,304,000	106,000	17.1939	403,074,000	2020-04-30
401	2020-04-29	69,198,000	0	17.1676	403,074,000	2020-03-31
402	2020-04-28	69,198,000	120,000	17.1676	403,074,000	2020-03-31
403	2020-04-27	69,078,000	126,000	17.1378	403,074,000	2020-03-31
404	2020-04-24	68,952,000	124,000	17.1065	403,074,000	2020-03-31
405	2020-04-23	68,828,000	0	17.0758	403,074,000	2020-03-31
406	2020-04-22	68,828,000	0	17.0758	403,074,000	2020-03-31
407	2020-04-21	68,828,000	220,000	17.0758	403,074,000	2020-03-31
408	2020-04-20	68,608,000	0	17.0212	403,074,000	2020-03-31
409	2020-04-17	68,608,000	-50,000	17.0212	403,074,000	2020-03-31
410	2020-04-16	68,658,000	0	17.0336	403,074,000	2020-03-31
411	2020-04-15	68,658,000	0	17.0336	403,074,000	2020-03-31
412	2020-04-14	68,658,000	0	17.0336	403,074,000	2020-03-31
413	2020-04-09	68,658,000	22,000	17.0336	403,074,000	2020-03-31
414	2020-04-08	68,636,000	0	17.0281	403,074,000	2020-03-31
415	2020-04-07	68,636,000	0	17.0281	403,074,000	2020-03-31
416	2020-04-06	68,636,000	0	17.0281	403,074,000	2020-03-31
417	2020-04-03	68,636,000	0	17.0281	403,074,000	2020-03-31
418	2020-04-02	68,636,000	0	17.0281	403,074,000	2020-03-31
419	2020-04-01	68,636,000	0	17.0281	403,074,000	2020-03-31
420	2020-03-31	68,636,000	0	17.0281	403,074,000	2020-03-31
421	2020-03-30	68,636,000	0	17.0281	403,074,000	2020-02-29
422	2020-03-27	68,636,000	94,000	17.0281	403,074,000	2020-02-29
423	2020-03-26	68,542,000	0	17.0048	403,074,000	2020-02-29
424	2020-03-25	68,542,000	0	17.0048	403,074,000	2020-02-29
425	2020-03-24	68,542,000	0	17.0048	403,074,000	2020-02-29
426	2020-03-23	68,542,000	0	17.0048	403,074,000	2020-02-29
427	2020-03-20	68,542,000	0	17.0048	403,074,000	2020-02-29
428	2020-03-19	68,542,000	0	17.0048	403,074,000	2020-02-29
429	2020-03-18	68,542,000	0	17.0048	403,074,000	2020-02-29
430	2020-03-17	68,542,000	0	17.0048	403,074,000	2020-02-29
431	2020-03-16	68,542,000	0	17.0048	403,074,000	2020-02-29
432	2020-03-13	68,542,000	0	17.0048	403,074,000	2020-02-29
433	2020-03-12	68,542,000	0	17.0048	403,074,000	2020-02-29
434	2020-03-11	68,542,000	0	17.0048	403,074,000	2020-02-29
435	2020-03-10	68,542,000	0	17.0048	403,074,000	2020-02-29
436	2020-03-09	68,542,000	0	17.0048	403,074,000	2020-02-29
437	2020-03-06	68,542,000	0	17.0048	403,074,000	2020-02-29
438	2020-03-05	68,542,000	0	17.0048	403,074,000	2020-02-29
439	2020-03-04	68,542,000	0	17.0048	403,074,000	2020-02-29
440	2020-03-03	68,542,000	100,000	17.0048	403,074,000	2020-02-29
441	2020-03-02	68,442,000	0	16.9800	403,074,000	2020-02-29
442	2020-02-28	68,442,000	2,000	16.9800	403,074,000	2020-01-31
443	2020-02-27	68,440,000	72,000	16.9795	403,074,000	2020-01-31
444	2020-02-26	68,368,000	0	16.9616	403,074,000	2020-01-31
445	2020-02-25	68,368,000	2,000	16.9616	403,074,000	2020-01-31
446	2020-02-24	68,366,000	0	16.9612	403,074,000	2020-01-31
447	2020-02-21	68,366,000	6,000	16.9612	403,074,000	2020-01-31
448	2020-02-20	68,360,000	4,000	16.9597	403,074,000	2020-01-31
449	2020-02-19	68,356,000	0	16.9587	403,074,000	2020-01-31
450	2020-02-18	68,356,000	0	16.9587	403,074,000	2020-01-31
451	2020-02-17	68,356,000	0	16.9587	403,074,000	2020-01-31
452	2020-02-14	68,356,000	220,000	16.9587	403,074,000	2020-01-31
453	2020-02-13	68,136,000	0	16.9041	403,074,000	2020-01-31
454	2020-02-12	68,136,000	0	16.9041	403,074,000	2020-01-31
455	2020-02-11	68,136,000	0	16.9041	403,074,000	2020-01-31
456	2020-02-10	68,136,000	0	16.9041	403,074,000	2020-01-31
457	2020-02-07	68,136,000	0	16.9041	403,074,000	2020-01-31
458	2020-02-06	68,136,000	-16,000	16.9041	403,074,000	2020-01-31
459	2020-02-05	68,152,000	-8,000	16.9081	403,074,000	2020-01-31
460	2020-02-04	68,160,000	0	16.9100	403,074,000	2020-01-31
461	2020-02-03	68,160,000	100,000	16.9100	403,074,000	2020-01-31
462	2020-01-31	68,060,000	0	16.8852	403,074,000	2020-01-31
463	2020-01-30	68,060,000	0	16.8852	403,074,000	2019-12-31
464	2020-01-29	68,060,000	0	16.8852	403,074,000	2019-12-31
465	2020-01-24	68,060,000	0	16.8852	403,074,000	2019-12-31
466	2020-01-23	68,060,000	0	16.8852	403,074,000	2019-12-31
467	2020-01-22	68,060,000	0	16.8852	403,074,000	2019-12-31
468	2020-01-21	68,060,000	12,000	16.8852	403,074,000	2019-12-31
469	2020-01-20	68,048,000	0	16.8823	403,074,000	2019-12-31
470	2020-01-17	68,048,000	0	16.8823	403,074,000	2019-12-31
471	2020-01-16	68,048,000	2,000	16.8823	403,074,000	2019-12-31
472	2020-01-15	68,046,000	0	16.8818	403,074,000	2019-12-31
473	2020-01-14	68,046,000	0	16.8818	403,074,000	2019-12-31
474	2020-01-13	68,046,000	10,000	16.8818	403,074,000	2019-12-31
475	2020-01-10	68,036,000	0	16.8793	403,074,000	2019-12-31
476	2020-01-09	68,036,000	0	16.8793	403,074,000	2019-12-31
477	2020-01-08	68,036,000	0	16.8793	403,074,000	2019-12-31
478	2020-01-07	68,036,000	170,000	16.8793	403,074,000	2019-12-31
479	2020-01-06	67,866,000	2,000	16.8371	403,074,000	2019-12-31
480	2020-01-03	67,864,000	-32,000	16.8366	403,074,000	2019-12-31
481	2020-01-02	67,896,000	0	16.8445	403,074,000	2019-12-31
482	2019-12-31	67,896,000	0	16.8445	403,074,000	2019-12-31
483	2019-12-30	67,896,000	0	16.8445	403,074,000	2019-11-30
484	2019-12-27	67,896,000	0	16.8445	403,074,000	2019-11-30
485	2019-12-24	67,896,000	0	16.8445	403,074,000	2019-11-30
486	2019-12-23	67,896,000	100,000	16.8445	403,074,000	2019-11-30
487	2019-12-20	67,796,000	0	16.8197	403,074,000	2019-11-30
488	2019-12-19	67,796,000	0	16.8197	403,074,000	2019-11-30
489	2019-12-18	67,796,000	0	16.8197	403,074,000	2019-11-30
490	2019-12-17	67,796,000	0	16.8197	403,074,000	2019-11-30
491	2019-12-16	67,796,000	0	16.8197	403,074,000	2019-11-30
492	2019-12-13	67,796,000	0	16.8197	403,074,000	2019-11-30
493	2019-12-12	67,796,000	-4,000	16.8197	403,074,000	2019-11-30
494	2019-12-11	67,800,000	-10,000	16.8207	403,074,000	2019-11-30
495	2019-12-10	67,810,000	0	16.8232	403,074,000	2019-11-30
496	2019-12-09	67,810,000	10,000	16.8232	403,074,000	2019-11-30
497	2019-12-06	67,800,000	0	16.8207	403,074,000	2019-11-30
498	2019-12-05	67,800,000	2,000	16.8207	403,074,000	2019-11-30
499	2019-12-04	67,798,000	0	16.8202	403,074,000	2019-11-30
500	2019-12-03	67,798,000	-18,000	16.8202	403,074,000	2019-11-30
501	2019-12-02	67,816,000	0	16.8247	403,074,000	2019-11-30
502	2019-11-29	67,816,000	8,000	16.8247	403,074,000	2019-10-31
503	2019-11-28	67,808,000	0	16.8227	403,074,000	2019-10-31
504	2019-11-27	67,808,000	2,000	16.8227	403,074,000	2019-10-31
505	2019-11-26	67,806,000	0	16.8222	403,074,000	2019-10-31
506	2019-11-25	67,806,000	30,000	16.8222	403,074,000	2019-10-31
507	2019-11-22	67,776,000	6,000	16.8148	403,074,000	2019-10-31
508	2019-11-21	67,770,000	0	16.8133	403,074,000	2019-10-31
509	2019-11-20	67,770,000	0	16.8133	403,074,000	2019-10-31
510	2019-11-19	67,770,000	0	16.8133	403,074,000	2019-10-31
511	2019-11-18	67,770,000	0	16.8133	403,074,000	2019-10-31
512	2019-11-15	67,770,000	2,000	16.8133	403,074,000	2019-10-31
513	2019-11-14	67,768,000	0	16.8128	403,074,000	2019-10-31
514	2019-11-13	67,768,000	118,000	16.8128	403,074,000	2019-10-31
515	2019-11-12	67,650,000	0	16.7835	403,074,000	2019-10-31
516	2019-11-11	67,650,000	-2,000	16.7835	403,074,000	2019-10-31
517	2019-11-08	67,652,000	-10,000	16.7840	403,074,000	2019-10-31
518	2019-11-07	67,662,000	0	16.7865	403,074,000	2019-10-31
519	2019-11-06	67,662,000	-4,000	16.7865	403,074,000	2019-10-31
520	2019-11-05	67,666,000	200,000	16.7875	403,074,000	2019-10-31
521	2019-11-04	67,466,000	0	16.7379	403,074,000	2019-10-31
522	2019-11-01	67,466,000	2,000	16.7379	403,074,000	2019-10-31
523	2019-10-31	67,464,000	-4,000	16.7374	403,074,000	2019-10-31
524	2019-10-30	67,468,000	0	16.7384	403,074,000	2019-10-18
525	2019-10-29	67,468,000	0	16.7384	403,074,000	2019-10-18
526	2019-10-28	67,468,000	0	16.7384	403,074,000	2019-10-18
527	2019-10-25	67,468,000	100,000	16.7384	403,074,000	2019-10-18
528	2019-10-24	67,368,000	0	16.7136	403,074,000	2019-10-18
529	2019-10-23	67,368,000	-40,000	16.7136	403,074,000	2019-10-18
530	2019-10-22	67,408,000	100,000	16.7235	403,074,000	2019-10-18
531	2019-10-21	67,308,000	0	16.6987	403,074,000	2019-10-18
532	2019-10-18	67,308,000	0	16.6987	403,074,000	2019-10-18
533	2019-10-17	67,308,000	0	16.6935	403,200,000	2019-09-30
534	2019-10-16	67,308,000	-126,000	16.6935	403,200,000	2019-09-30
535	2019-10-15	67,434,000	60,000	16.7247	403,200,000	2019-09-30
536	2019-10-14	67,374,000	0	16.7098	403,200,000	2019-09-30
537	2019-10-11	67,374,000	0	16.7098	403,200,000	2019-09-30
538	2019-10-10	67,374,000	0	16.7098	403,200,000	2019-09-30
539	2019-10-09	67,374,000	0	16.7098	403,200,000	2019-09-30
540	2019-10-08	67,374,000	0	16.7098	403,200,000	2019-09-30
541	2019-10-04	67,374,000	2,000	16.7098	403,200,000	2019-09-30
542	2019-10-03	67,372,000	0	16.7093	403,200,000	2019-09-30
543	2019-10-02	67,372,000	100,000	16.7093	403,200,000	2019-09-30
544	2019-09-30	67,272,000	0	16.6845	403,200,000	2019-09-30
545	2019-09-27	67,272,000	0	16.6845	403,200,000	2019-08-31
546	2019-09-26	67,272,000	-4,000	16.6845	403,200,000	2019-08-31
547	2019-09-25	67,276,000	0	16.6855	403,200,000	2019-08-31
548	2019-09-24	67,276,000	0	16.6855	403,200,000	2019-08-31
549	2019-09-23	67,276,000	0	16.6855	403,200,000	2019-08-31
550	2019-09-20	67,276,000	-8,000	16.6855	403,200,000	2019-08-31
551	2019-09-19	67,284,000	0	16.6875	403,200,000	2019-08-31
552	2019-09-18	67,284,000	130,000	16.6875	403,200,000	2019-08-31
553	2019-09-17	67,154,000	0	16.6553	403,200,000	2019-08-31
554	2019-09-16	67,154,000	0	16.6553	403,200,000	2019-08-31
555	2019-09-13	67,154,000	0	16.6553	403,200,000	2019-08-31
556	2019-09-12	67,154,000	0	16.6553	403,200,000	2019-08-31
557	2019-09-11	67,154,000	70,000	16.6553	403,200,000	2019-08-31
558	2019-09-10	67,084,000	100,000	16.6379	403,200,000	2019-08-31
559	2019-09-09	66,984,000	-36,000	16.6131	403,200,000	2019-08-31
560	2019-09-06	67,020,000	0	16.6220	403,200,000	2019-08-31
561	2019-09-05	67,020,000	0	16.6220	403,200,000	2019-08-31
562	2019-09-04	67,020,000	0	16.6220	403,200,000	2019-08-31
563	2019-09-03	67,020,000	0	16.6220	403,200,000	2019-08-31
564	2019-09-02	67,020,000	0	16.6220	403,200,000	2019-08-31
565	2019-08-30	67,020,000	0	16.6220	403,200,000	2019-07-31
566	2019-08-29	67,020,000	54,000	16.6220	403,200,000	2019-07-31
567	2019-08-28	66,966,000	0	16.6086	403,200,000	2019-07-31
568	2019-08-27	66,966,000	0	16.6086	403,200,000	2019-07-31
569	2019-08-26	66,966,000	0	16.6086	403,200,000	2019-07-31
570	2019-08-23	66,966,000	0	16.6086	403,200,000	2019-07-31
571	2019-08-22	66,966,000	0	16.6086	403,200,000	2019-07-31
572	2019-08-21	66,966,000	0	16.6086	403,200,000	2019-07-31
573	2019-08-20	66,966,000	-34,000	16.6086	403,200,000	2019-07-31
574	2019-08-19	67,000,000	-60,000	16.6171	403,200,000	2019-07-31
575	2019-08-16	67,060,000	-216,000	16.6319	403,200,000	2019-07-31
576	2019-08-15	67,276,000	0	16.6855	403,200,000	2019-07-31
577	2019-08-14	67,276,000	-30,000	16.6855	403,200,000	2019-07-31
578	2019-08-13	67,306,000	0	16.6930	403,200,000	2019-07-31
579	2019-08-12	67,306,000	0	16.6930	403,200,000	2019-07-31
580	2019-08-09	67,306,000	0	16.6930	403,200,000	2019-07-31
581	2019-08-08	67,306,000	0	16.6930	403,200,000	2019-07-31
582	2019-08-07	67,306,000	-8,000	16.6930	403,200,000	2019-07-31
583	2019-08-06	67,314,000	-14,000	16.6949	403,200,000	2019-07-31
584	2019-08-05	67,328,000	200,000	16.6984	403,200,000	2019-07-31
585	2019-08-02	67,128,000	0	16.6488	403,200,000	2019-07-31
586	2019-08-01	67,128,000	6,000	16.6488	403,200,000	2019-07-31
587	2019-07-31	67,122,000	4,000	16.6473	403,200,000	2019-07-31
588	2019-07-30	67,118,000	-194,000	16.6463	403,200,000	2019-06-30
589	2019-07-29	67,312,000	0	16.6944	403,200,000	2019-06-30
590	2019-07-26	67,312,000	0	16.6944	403,200,000	2019-06-30
591	2019-07-25	67,312,000	0	16.6944	403,200,000	2019-06-30
592	2019-07-24	67,312,000	0	16.6944	403,200,000	2019-06-30
593	2019-07-23	67,312,000	0	16.6944	403,200,000	2019-06-30
594	2019-07-22	67,312,000	0	16.6944	403,200,000	2019-06-30
595	2019-07-19	67,312,000	488,000	16.6944	403,200,000	2019-06-30
596	2019-07-18	66,824,000	252,000	16.5734	403,200,000	2019-06-30
597	2019-07-17	66,572,000	0	16.5109	403,200,000	2019-06-30
598	2019-07-16	66,572,000	0	16.5109	403,200,000	2019-06-30
599	2019-07-15	66,572,000	46,000	16.5109	403,200,000	2019-06-30
600	2019-07-12	66,526,000	100,000	16.4995	403,200,000	2019-06-30
601	2019-07-11	66,426,000	0	16.4747	403,200,000	2019-06-30
602	2019-07-10	66,426,000	0	16.4747	403,200,000	2019-06-30
603	2019-07-09	66,426,000	100,000	16.4747	403,200,000	2019-06-30
604	2019-07-08	66,326,000	98,000	16.4499	403,200,000	2019-06-30
605	2019-07-05	66,228,000	10,000	16.4256	403,200,000	2019-06-30
606	2019-07-04	66,218,000	-38,000	16.4231	403,200,000	2019-06-30
607	2019-07-03	66,256,000	-2,000	16.4325	403,200,000	2019-06-30
608	2019-07-02	66,258,000	0	16.4330	403,200,000	2019-06-30
609	2019-06-28	66,258,000	12,000	16.4330	403,200,000	2019-05-31
610	2019-06-27	66,246,000	0	16.4301	403,200,000	2019-05-31
611	2019-06-26	66,246,000	0	16.4301	403,200,000	2019-05-31
612	2019-06-25	66,246,000	-6,000	16.4301	403,200,000	2019-05-31
613	2019-06-24	66,252,000	202,000	16.4315	403,200,000	2019-05-31
614	2019-06-21	66,050,000	0	16.3814	403,200,000	2019-05-31
615	2019-06-20	66,050,000	0	16.3814	403,200,000	2019-05-31
616	2019-06-19	66,050,000	0	16.3814	403,200,000	2019-05-31
617	2019-06-18	66,050,000	0	16.3814	403,200,000	2019-05-31
618	2019-06-17	66,050,000	-50,000	16.3814	403,200,000	2019-05-31
619	2019-06-14	66,100,000	0	16.3938	403,200,000	2019-05-31
620	2019-06-13	66,100,000	0	16.3938	403,200,000	2019-05-31
621	2019-06-12	66,100,000	0	16.3938	403,200,000	2019-05-31
622	2019-06-11	66,100,000	0	16.3938	403,200,000	2019-05-31
623	2019-06-10	66,100,000	0	16.3938	403,200,000	2019-05-31
624	2019-06-06	66,100,000	204,000	16.3938	403,200,000	2019-05-31
625	2019-06-05	65,896,000	0	16.3433	403,200,000	2019-05-31
626	2019-06-04	65,896,000	0	16.3433	403,200,000	2019-05-31
627	2019-06-03	65,896,000	0	16.3433	403,200,000	2019-05-31
628	2019-05-31	65,896,000	0	16.3433	403,200,000	2019-05-31
629	2019-05-30	65,896,000	-104,000	16.3433	403,200,000	2019-04-30
630	2019-05-29	66,000,000	-224,000	16.3690	403,200,000	2019-04-30
631	2019-05-28	66,224,000	0	16.4246	403,200,000	2019-04-30
632	2019-05-27	66,224,000	0	16.4246	403,200,000	2019-04-30
633	2019-05-24	66,224,000	0	16.4246	403,200,000	2019-04-30
634	2019-05-23	66,224,000	0	16.4246	403,200,000	2019-04-30
635	2019-05-22	66,224,000	0	16.4246	403,200,000	2019-04-30
636	2019-05-21	66,224,000	0	16.4246	403,200,000	2019-04-30
637	2019-05-20	66,224,000	0	16.4246	403,200,000	2019-04-30
638	2019-05-17	66,224,000	0	16.4246	403,200,000	2019-04-30
639	2019-05-16	66,224,000	0	16.4246	403,200,000	2019-04-30
640	2019-05-15	66,224,000	0	16.4246	403,200,000	2019-04-30
641	2019-05-14	66,224,000	0	16.4246	403,200,000	2019-04-30
642	2019-05-10	66,224,000	0	16.4246	403,200,000	2019-04-30
643	2019-05-09	66,224,000	0	16.4246	403,200,000	2019-04-30
644	2019-05-08	66,224,000	10,000	16.4246	403,200,000	2019-04-30
645	2019-05-07	66,214,000	0	16.4221	403,200,000	2019-04-30
646	2019-05-06	66,214,000	0	16.4221	403,200,000	2019-04-30
647	2019-05-03	66,214,000	0	16.4221	403,200,000	2019-04-30
648	2019-05-02	66,214,000	0	16.4221	403,200,000	2019-04-30
649	2019-04-30	66,214,000	0	16.4221	403,200,000	2019-04-30
650	2019-04-29	66,214,000	0	16.4221	403,200,000	2019-03-31
651	2019-04-26	66,214,000	50,000	16.4221	403,200,000	2019-03-31
652	2019-04-25	66,164,000	-54,000	16.4097	403,200,000	2019-03-31
653	2019-04-24	66,218,000	50,000	16.4231	403,200,000	2019-03-31
654	2019-04-23	66,168,000	0	16.4107	403,200,000	2019-03-31
655	2019-04-18	66,168,000	0	16.4107	403,200,000	2019-03-31
656	2019-04-17	66,168,000	-8,000	16.4107	403,200,000	2019-03-31
657	2019-04-16	66,176,000	-40,000	16.4127	403,200,000	2019-03-31
658	2019-04-15	66,216,000	100,000	16.4226	403,200,000	2019-03-31
659	2019-04-12	66,116,000	-10,000	16.3978	403,200,000	2019-03-31
660	2019-04-11	66,126,000	2,000	16.4003	403,200,000	2019-03-31
661	2019-04-10	66,124,000	0	16.3998	403,200,000	2019-03-31
662	2019-04-09	66,124,000	0	16.3998	403,200,000	2019-03-31
663	2019-04-08	66,124,000	72,000	16.3998	403,200,000	2019-03-31
664	2019-04-04	66,052,000	-64,000	16.3819	403,200,000	2019-03-31
665	2019-04-03	66,116,000	-40,000	16.3978	403,200,000	2019-03-31
666	2019-04-02	66,156,000	-14,000	16.4077	403,200,000	2019-03-31
667	2019-04-01	66,170,000	0	16.4112	403,200,000	2019-03-31
668	2019-03-29	66,170,000	152,000	16.4112	403,200,000	2019-02-28
669	2019-03-28	66,018,000	0	16.3735	403,200,000	2019-02-28
670	2019-03-27	66,018,000	0	16.3735	403,200,000	2019-02-28
671	2019-03-26	66,018,000	0	16.3735	403,200,000	2019-02-28
672	2019-03-25	66,018,000	0	16.3735	403,200,000	2019-02-28
673	2019-03-22	66,018,000	0	16.3735	403,200,000	2019-02-28
674	2019-03-21	66,018,000	0	16.3735	403,200,000	2019-02-28
675	2019-03-20	66,018,000	0	16.3735	403,200,000	2019-02-28
676	2019-03-19	66,018,000	0	16.3735	403,200,000	2019-02-28
677	2019-03-18	66,018,000	0	16.3735	403,200,000	2019-02-28
678	2019-03-15	66,018,000	0	16.3735	403,200,000	2019-02-28
679	2019-03-14	66,018,000	0	16.3735	403,200,000	2019-02-28
680	2019-03-13	66,018,000	0	16.3735	403,200,000	2019-02-28
681	2019-03-12	66,018,000	0	16.3735	403,200,000	2019-02-28
682	2019-03-11	66,018,000	0	16.3735	403,200,000	2019-02-28
683	2019-03-08	66,018,000	0	16.3735	403,200,000	2019-02-28
684	2019-03-07	66,018,000	0	16.3735	403,200,000	2019-02-28
685	2019-03-06	66,018,000	0	16.3735	403,200,000	2019-02-28
686	2019-03-05	66,018,000	0	16.3735	403,200,000	2019-02-28
687	2019-03-04	66,018,000	0	16.3735	403,200,000	2019-02-28
688	2019-03-01	66,018,000	0	16.3735	403,200,000	2019-02-28
689	2019-02-28	66,018,000	0	16.3735	403,200,000	2019-02-28
690	2019-02-27	66,018,000	0	16.3735	403,200,000	2019-01-31
691	2019-02-26	66,018,000	0	16.3735	403,200,000	2019-01-31
692	2019-02-25	66,018,000	0	16.3735	403,200,000	2019-01-31
693	2019-02-22	66,018,000	2,000	16.3735	403,200,000	2019-01-31
694	2019-02-21	66,016,000	0	16.3730	403,200,000	2019-01-31
695	2019-02-20	66,016,000	0	16.3730	403,200,000	2019-01-31
696	2019-02-19	66,016,000	0	16.3730	403,200,000	2019-01-31
697	2019-02-18	66,016,000	0	16.3730	403,200,000	2019-01-31
698	2019-02-15	66,016,000	0	16.3730	403,200,000	2019-01-31
699	2019-02-14	66,016,000	0	16.3730	403,200,000	2019-01-31
700	2019-02-13	66,016,000	0	16.3730	403,200,000	2019-01-31
701	2019-02-12	66,016,000	0	16.3730	403,200,000	2019-01-31
702	2019-02-11	66,016,000	0	16.3730	403,200,000	2019-01-31
703	2019-02-08	66,016,000	0	16.3730	403,200,000	2019-01-31
704	2019-02-04	66,016,000	0	16.3730	403,200,000	2019-01-31
705	2019-02-01	66,016,000	0	16.3730	403,200,000	2019-01-31
706	2019-01-31	66,016,000	0	16.3730	403,200,000	2019-01-31
707	2019-01-30	66,016,000	50,000	16.3730	403,200,000	2018-12-31
708	2019-01-29	65,966,000	0	16.3606	403,200,000	2018-12-31
709	2019-01-28	65,966,000	0	16.3606	403,200,000	2018-12-31
710	2019-01-25	65,966,000	0	16.3606	403,200,000	2018-12-31
711	2019-01-24	65,966,000	0	16.3606	403,200,000	2018-12-31
712	2019-01-23	65,966,000	7,200	16.3606	403,200,000	2018-12-31
713	2019-01-22	65,958,800	16,000	16.3588	403,200,000	2018-12-31
714	2019-01-21	65,942,800	22,000	16.3549	403,200,000	2018-12-31
715	2019-01-18	65,920,800	2,000	16.3494	403,200,000	2018-12-31
716	2019-01-17	65,918,800	0	16.3489	403,200,000	2018-12-31
717	2019-01-16	65,918,800	0	16.3489	403,200,000	2018-12-31
718	2019-01-15	65,918,800	0	16.3489	403,200,000	2018-12-31
719	2019-01-14	65,918,800	0	16.3489	403,200,000	2018-12-31
720	2019-01-11	65,918,800	0	16.3489	403,200,000	2018-12-31
721	2019-01-10	65,918,800	6,000	16.3489	403,200,000	2018-12-31
722	2019-01-09	65,912,800	6,000	16.3474	403,200,000	2018-12-31
723	2019-01-08	65,906,800	0	16.3459	403,200,000	2018-12-31
724	2019-01-07	65,906,800	0	16.3459	403,200,000	2018-12-31
725	2019-01-04	65,906,800	-8,000	16.3459	403,200,000	2018-12-31
726	2019-01-03	65,914,800	130,000	16.3479	403,200,000	2018-12-31
727	2019-01-02	65,784,800	10,000	16.3157	403,200,000	2018-12-31
728	2018-12-31	65,774,800	0	16.3132	403,200,000	2018-12-31
729	2018-12-28	65,774,800	46,000	16.3132	403,200,000	2018-11-30
730	2018-12-27	65,728,800	122,000	16.3018	403,200,000	2018-11-30
731	2018-12-24	65,606,800	0	16.2715	403,200,000	2018-11-30
732	2018-12-21	65,606,800	0	16.2715	403,200,000	2018-11-30
733	2018-12-20	65,606,800	20,000	16.2715	403,200,000	2018-11-30
734	2018-12-19	65,586,800	0	16.2666	403,200,000	2018-11-30
735	2018-12-18	65,586,800	0	16.2666	403,200,000	2018-11-30
736	2018-12-17	65,586,800	28,000	16.2666	403,200,000	2018-11-30
737	2018-12-14	65,558,800	140,000	16.2596	403,200,000	2018-11-30
738	2018-12-13	65,418,800	28,000	16.2249	403,200,000	2018-11-30
739	2018-12-12	65,390,800	0	16.2180	403,200,000	2018-11-30
740	2018-12-11	65,390,800	0	16.2180	403,200,000	2018-11-30
741	2018-12-10	65,390,800	24,000	16.2180	403,200,000	2018-11-30
742	2018-12-07	65,366,800	0	16.2120	403,200,000	2018-11-30
743	2018-12-06	65,366,800	0	16.2120	403,200,000	2018-11-30
744	2018-12-05	65,366,800	0	16.2120	403,200,000	2018-11-30
745	2018-12-04	65,366,800	0	16.2120	403,200,000	2018-11-30
746	2018-12-03	65,366,800	0	16.2120	403,200,000	2018-11-30
747	2018-11-30	65,366,800	0	16.2120	403,200,000	2018-11-30
748	2018-11-29	65,366,800	0	16.2120	403,200,000	2018-10-31
749	2018-11-28	65,366,800	0	16.2120	403,200,000	2018-10-31
750	2018-11-27	65,366,800	0	16.2120	403,200,000	2018-10-31
751	2018-11-26	65,366,800	0	16.2120	403,200,000	2018-10-31
752	2018-11-23	65,366,800	0	16.2120	403,200,000	2018-10-31
753	2018-11-22	65,366,800	0	16.2120	403,200,000	2018-10-31
754	2018-11-21	65,366,800	38,000	16.2120	403,200,000	2018-10-31
755	2018-11-20	65,328,800	16,000	16.2026	403,200,000	2018-10-31
756	2018-11-19	65,312,800	0	16.1986	403,200,000	2018-10-31
757	2018-11-16	65,312,800	0	16.1986	403,200,000	2018-10-31
758	2018-11-15	65,312,800	16,000	16.1986	403,200,000	2018-10-31
759	2018-11-14	65,296,800	6,000	16.1946	403,200,000	2018-10-31
760	2018-11-13	65,290,800	0	16.1932	403,200,000	2018-10-31
761	2018-11-12	65,290,800	0	16.1932	403,200,000	2018-10-31
762	2018-11-09	65,290,800	0	16.1932	403,200,000	2018-10-31
763	2018-11-08	65,290,800	0	16.1932	403,200,000	2018-10-31
764	2018-11-07	65,290,800	0	16.1932	403,200,000	2018-10-31
765	2018-11-06	65,290,800	0	16.1932	403,200,000	2018-10-31
766	2018-11-05	65,290,800	0	16.1932	403,200,000	2018-10-31
767	2018-11-02	65,290,800	0	16.1932	403,200,000	2018-10-31
768	2018-11-01	65,290,800	0	16.1932	403,200,000	2018-10-31
769	2018-10-31	65,290,800	0	16.1932	403,200,000	2018-10-31
770	2018-10-30	65,290,800	0	16.1932	403,200,000	2018-09-30
771	2018-10-29	65,290,800	0	16.1932	403,200,000	2018-09-30
772	2018-10-26	65,290,800	0	16.1932	403,200,000	2018-09-30
773	2018-10-25	65,290,800	0	16.1932	403,200,000	2018-09-30
774	2018-10-24	65,290,800	0	16.1932	403,200,000	2018-09-30
775	2018-10-23	65,290,800	-16,000	16.1932	403,200,000	2018-09-30
776	2018-10-22	65,306,800	0	16.1971	403,200,000	2018-09-30
777	2018-10-19	65,306,800	0	16.1971	403,200,000	2018-09-30
778	2018-10-18	65,306,800	-10,000	16.1971	403,200,000	2018-09-30
779	2018-10-16	65,316,800	0	16.1996	403,200,000	2018-09-30
780	2018-10-15	65,316,800	0	16.1996	403,200,000	2018-09-30
781	2018-10-12	65,316,800	0	16.1996	403,200,000	2018-09-30
782	2018-10-11	65,316,800	0	16.1996	403,200,000	2018-09-30
783	2018-10-10	65,316,800	0	16.1996	403,200,000	2018-09-30
784	2018-10-09	65,316,800	0	16.1996	403,200,000	2018-09-30
785	2018-10-08	65,316,800	0	16.1996	403,200,000	2018-09-30
786	2018-10-05	65,316,800	4,000	16.1996	403,200,000	2018-09-30
787	2018-10-04	65,312,800	0	16.1986	403,200,000	2018-09-30
788	2018-10-03	65,312,800	0	16.1986	403,200,000	2018-09-30
789	2018-10-02	65,312,800	0	16.1986	403,200,000	2018-09-30
790	2018-09-28	65,312,800	0	16.1986	403,200,000	2018-08-31
791	2018-09-27	65,312,800	0	16.1986	403,200,000	2018-08-31
792	2018-09-26	65,312,800	0	16.1986	403,200,000	2018-08-31
793	2018-09-24	65,312,800	0	16.1986	403,200,000	2018-08-31
794	2018-09-21	65,312,800	0	16.1986	403,200,000	2018-08-31
795	2018-09-20	65,312,800	0	16.1986	403,200,000	2018-08-31
796	2018-09-19	65,312,800	0	16.1986	403,200,000	2018-08-31
797	2018-09-18	65,312,800	0	16.1986	403,200,000	2018-08-31
798	2018-09-17	65,312,800	-4,000	16.1986	403,200,000	2018-08-31
799	2018-09-14	65,316,800	-16,000	16.1996	403,200,000	2018-08-31
800	2018-09-13	65,332,800	0	16.2036	403,200,000	2018-08-31
801	2018-09-12	65,332,800	0	16.2036	403,200,000	2018-08-31
802	2018-09-11	65,332,800	0	16.2036	403,200,000	2018-08-31
803	2018-09-10	65,332,800	50,000	16.2036	403,200,000	2018-08-31
804	2018-09-07	65,282,800	0	16.1912	403,200,000	2018-08-31
805	2018-09-06	65,282,800	0	16.1912	403,200,000	2018-08-31
806	2018-09-05	65,282,800	0	16.1912	403,200,000	2018-08-31
807	2018-09-04	65,282,800	0	16.1912	403,200,000	2018-08-31
808	2018-09-03	65,282,800	0	16.1912	403,200,000	2018-08-31
809	2018-08-31	65,282,800	0	16.1912	403,200,000	2018-08-31
810	2018-08-30	65,282,800	0	16.1912	403,200,000	2018-07-31
811	2018-08-29	65,282,800	46,000	16.1912	403,200,000	2018-07-31
812	2018-08-28	65,236,800	-6,000	16.1798	403,200,000	2018-07-31
813	2018-08-27	65,242,800	-2,000	16.1813	403,200,000	2018-07-31
814	2018-08-24	65,244,800	-6,000	16.1817	403,200,000	2018-07-31
815	2018-08-23	65,250,800	0	16.1832	403,200,000	2018-07-31
816	2018-08-22	65,250,800	0	16.1832	403,200,000	2018-07-31
817	2018-08-21	65,250,800	0	16.1832	403,200,000	2018-07-31
818	2018-08-20	65,250,800	80,000	16.1832	403,200,000	2018-07-31
819	2018-08-17	65,170,800	0	16.1634	403,200,000	2018-07-31
820	2018-08-16	65,170,800	0	16.1634	403,200,000	2018-07-31
821	2018-08-15	65,170,800	90,000	16.1634	403,200,000	2018-07-31
822	2018-08-14	65,080,800	0	16.1411	403,200,000	2018-07-31
823	2018-08-13	65,080,800	0	16.1411	403,200,000	2018-07-31
824	2018-08-10	65,080,800	0	16.1411	403,200,000	2018-07-31
825	2018-08-09	65,080,800	0	16.1411	403,200,000	2018-07-31
826	2018-08-08	65,080,800	0	16.1411	403,200,000	2018-07-31
827	2018-08-07	65,080,800	0	16.1411	403,200,000	2018-07-31
828	2018-08-06	65,080,800	0	16.1411	403,200,000	2018-07-31
829	2018-08-03	65,080,800	0	16.1411	403,200,000	2018-07-31
830	2018-08-02	65,080,800	0	16.1411	403,200,000	2018-07-31
831	2018-08-01	65,080,800	0	16.1411	403,200,000	2018-07-31
832	2018-07-31	65,080,800	0	16.1411	403,200,000	2018-07-31
833	2018-07-30	65,080,800	-2,800	16.1411	403,200,000	2018-06-30
834	2018-07-27	65,083,600	0	16.1418	403,200,000	2018-06-30
835	2018-07-26	65,083,600	-4,000	16.1418	403,200,000	2018-06-30
836	2018-07-25	65,087,600	2,000	16.1428	403,200,000	2018-06-30
837	2018-07-24	65,085,600	38,000	16.1423	403,200,000	2018-06-30
838	2018-07-23	65,047,600	0	16.1328	403,200,000	2018-06-30
839	2018-07-20	65,047,600	2,000	16.1328	403,200,000	2018-06-30
840	2018-07-19	65,045,600	104,000	16.1323	403,200,000	2018-06-30
841	2018-07-18	64,941,600	0	16.1065	403,200,000	2018-06-30
842	2018-07-17	64,941,600	6,000	16.1065	403,200,000	2018-06-30
843	2018-07-16	64,935,600	80,000	16.1051	403,200,000	2018-06-30
844	2018-07-13	64,855,600	0	16.0852	403,200,000	2018-06-30
845	2018-07-12	64,855,600	0	16.0852	403,200,000	2018-06-30
846	2018-07-11	64,855,600	0	16.0852	403,200,000	2018-06-30
847	2018-07-10	64,855,600	0	16.0852	403,200,000	2018-06-30
848	2018-07-09	64,855,600	0	16.0852	403,200,000	2018-06-30
849	2018-07-06	64,855,600	0	16.0852	403,200,000	2018-06-30
850	2018-07-05	64,855,600	0	16.0852	403,200,000	2018-06-30
851	2018-07-04	64,855,600	-8,000	16.0852	403,200,000	2018-06-30
852	2018-07-03	64,863,600	0	16.0872	403,200,000	2018-06-30
853	2018-06-29	64,863,600	0	16.0872	403,200,000	2018-05-31
854	2018-06-28	64,863,600	0	16.0872	403,200,000	2018-05-31
855	2018-06-27	64,863,600	80,000	16.0872	403,200,000	2018-05-31
856	2018-06-26	64,783,600	0	16.0674	403,200,000	2018-05-31
857	2018-06-25	64,783,600	0	16.0674	403,200,000	2018-05-31
858	2018-06-22	64,783,600	0	16.0674	403,200,000	2018-05-31
859	2018-06-21	64,783,600	0	16.0674	403,200,000	2018-05-31
860	2018-06-20	64,783,600	0	16.0674	403,200,000	2018-05-31
861	2018-06-19	64,783,600	0	16.0674	403,200,000	2018-05-31
862	2018-06-15	64,783,600	12,000	16.0674	403,200,000	2018-05-31
863	2018-06-14	64,771,600	0	16.0644	403,200,000	2018-05-31
864	2018-06-13	64,771,600	0	16.0644	403,200,000	2018-05-31
865	2018-06-12	64,771,600	0	16.0644	403,200,000	2018-05-31
866	2018-06-11	64,771,600	0	16.0644	403,200,000	2018-05-31
867	2018-06-08	64,771,600	0	16.0644	403,200,000	2018-05-31
868	2018-06-07	64,771,600	0	16.0644	403,200,000	2018-05-31
869	2018-06-06	64,771,600	6,000	16.0644	403,200,000	2018-05-31
870	2018-06-05	64,765,600	0	16.0629	403,200,000	2018-05-31
871	2018-06-04	64,765,600	0	16.0629	403,200,000	2018-05-31
872	2018-06-01	64,765,600	0	16.0629	403,200,000	2018-05-31
873	2018-05-31	64,765,600	0	16.0629	403,200,000	2018-05-31
874	2018-05-30	64,765,600	0	16.0629	403,200,000	2018-04-30
875	2018-05-29	64,765,600	0	16.0629	403,200,000	2018-04-30
876	2018-05-28	64,765,600	0	16.0629	403,200,000	2018-04-30
877	2018-05-25	64,765,600	0	16.0629	403,200,000	2018-04-30
878	2018-05-24	64,765,600	0	16.0629	403,200,000	2018-04-30
879	2018-05-23	64,765,600	0	16.0629	403,200,000	2018-04-30
880	2018-05-21	64,765,600	0	16.0629	403,200,000	2018-04-30
881	2018-05-18	64,765,600	10,000	16.0629	403,200,000	2018-04-30
882	2018-05-17	64,755,600	0	16.0604	403,200,000	2018-04-30
883	2018-05-16	64,755,600	0	16.0604	403,200,000	2018-04-30
884	2018-05-15	64,755,600	78,000	16.0604	403,200,000	2018-04-30
885	2018-05-14	64,677,600	0	16.0411	403,200,000	2018-04-30
886	2018-05-11	64,677,600	-222,000	16.0411	403,200,000	2018-04-30
887	2018-05-10	64,899,600	0	16.0961	403,200,000	2018-04-30
888	2018-05-09	64,899,600	10,000	16.0961	403,200,000	2018-04-30
889	2018-05-08	64,889,600	0	16.0937	403,200,000	2018-04-30
890	2018-05-07	64,889,600	0	16.0937	403,200,000	2018-04-30
891	2018-05-04	64,889,600	46,000	16.0937	403,200,000	2018-04-30
892	2018-05-03	64,843,600	0	16.0822	403,200,000	2018-04-30
893	2018-05-02	64,843,600	0	16.0822	403,200,000	2018-04-30
894	2018-04-30	64,843,600	0	16.0822	403,200,000	2018-04-30
895	2018-04-27	64,843,600	0	16.0822	403,200,000	2018-03-31
896	2018-04-26	64,843,600	0	16.0822	403,200,000	2018-03-31
897	2018-04-25	64,843,600	12,000	16.0822	403,200,000	2018-03-31
898	2018-04-24	64,831,600	10,000	16.0793	403,200,000	2018-03-31
899	2018-04-23	64,821,600	136,000	16.0768	403,200,000	2018-03-31
900	2018-04-20	64,685,600	0	16.0431	403,200,000	2018-03-31
901	2018-04-19	64,685,600	0	16.0431	403,200,000	2018-03-31
902	2018-04-18	64,685,600	0	16.0431	403,200,000	2018-03-31
903	2018-04-17	64,685,600	50,000	16.0431	403,200,000	2018-03-31
904	2018-04-16	64,635,600	0	16.0307	403,200,000	2018-03-31
905	2018-04-13	64,635,600	52,000	16.0307	403,200,000	2018-03-31
906	2018-04-12	64,583,600	0	16.0178	403,200,000	2018-03-31
907	2018-04-11	64,583,600	0	16.0178	403,200,000	2018-03-31
908	2018-04-10	64,583,600	110,000	16.0178	403,200,000	2018-03-31
909	2018-04-09	64,473,600	2,000	15.9905	403,200,000	2018-03-31
910	2018-04-06	64,471,600	6,000	15.9900	403,200,000	2018-03-31
911	2018-04-04	64,465,600	0	15.9885	403,200,000	2018-03-31
912	2018-04-03	64,465,600	0	15.9885	403,200,000	2018-03-31
913	2018-03-29	64,465,600	0	15.9885	403,200,000	2018-02-28
914	2018-03-28	64,465,600	0	15.9885	403,200,000	2018-02-28
915	2018-03-27	64,465,600	0	15.9885	403,200,000	2018-02-28
916	2018-03-26	64,465,600	0	15.9885	403,200,000	2018-02-28
917	2018-03-23	64,465,600	0	15.9885	403,200,000	2018-02-28
918	2018-03-22	64,465,600	0	15.9885	403,200,000	2018-02-28
919	2018-03-21	64,465,600	0	15.9885	403,200,000	2018-02-28
920	2018-03-20	64,465,600	0	15.9885	403,200,000	2018-02-28
921	2018-03-19	64,465,600	0	15.9885	403,200,000	2018-02-28
922	2018-03-16	64,465,600	0	15.9885	403,200,000	2018-02-28
923	2018-03-15	64,465,600	0	15.9885	403,200,000	2018-02-28
924	2018-03-14	64,465,600	0	15.9885	403,200,000	2018-02-28
925	2018-03-13	64,465,600	0	15.9885	403,200,000	2018-02-28
926	2018-03-12	64,465,600	0	15.9885	403,200,000	2018-02-28
927	2018-03-09	64,465,600	0	15.9885	403,200,000	2018-02-28
928	2018-03-08	64,465,600	0	15.9885	403,200,000	2018-02-28
929	2018-03-07	64,465,600	0	15.9885	403,200,000	2018-02-28
930	2018-03-06	64,465,600	0	15.9885	403,200,000	2018-02-28
931	2018-03-05	64,465,600	0	15.9885	403,200,000	2018-02-28
932	2018-03-02	64,465,600	-4,800	15.9885	403,200,000	2018-02-28
933	2018-03-01	64,470,400	0	15.9897	403,200,000	2018-02-28
934	2018-02-28	64,470,400	0	15.9897	403,200,000	2018-02-28
935	2018-02-27	64,470,400	0	15.9897	403,200,000	2018-01-31
936	2018-02-26	64,470,400	-2,000	15.9897	403,200,000	2018-01-31
937	2018-02-23	64,472,400	-10,000	15.9902	403,200,000	2018-01-31
938	2018-02-22	64,482,400	-10,000	15.9927	403,200,000	2018-01-31
939	2018-02-21	64,492,400	0	15.9951	403,200,000	2018-01-31
940	2018-02-20	64,492,400	0	15.9951	403,200,000	2018-01-31
941	2018-02-15	64,492,400	0	15.9951	403,200,000	2018-01-31
942	2018-02-14	64,492,400	0	15.9951	403,200,000	2018-01-31
943	2018-02-13	64,492,400	-2,000	15.9951	403,200,000	2018-01-31
944	2018-02-12	64,494,400	0	15.9956	403,200,000	2018-01-31
945	2018-02-09	64,494,400	-36,000	15.9956	403,200,000	2018-01-31
946	2018-02-08	64,530,400	-2,000	16.0046	403,200,000	2018-01-31
947	2018-02-07	64,532,400	-2,000	16.0051	403,200,000	2018-01-31
948	2018-02-06	64,534,400	-4,000	16.0056	403,200,000	2018-01-31
949	2018-02-05	64,538,400	-2,000	16.0065	403,200,000	2018-01-31
950	2018-02-02	64,540,400	0	16.0070	403,200,000	2018-01-31
951	2018-02-01	64,540,400	0	16.0070	403,200,000	2018-01-31
952	2018-01-31	64,540,400	0	16.0070	403,200,000	2018-01-31
953	2018-01-30	64,540,400	-2,000	16.0070	403,200,000	2017-12-31
954	2018-01-29	64,542,400	0	16.0075	403,200,000	2017-12-31
955	2018-01-26	64,542,400	-100,000	16.0075	403,200,000	2017-12-31
956	2018-01-25	64,642,400	0	16.0323	403,200,000	2017-12-31
957	2018-01-24	64,642,400	0	16.0323	403,200,000	2017-12-31
958	2018-01-23	64,642,400	-10,000	16.0323	403,200,000	2017-12-31
959	2018-01-22	64,652,400	0	16.0348	403,200,000	2017-12-31
960	2018-01-19	64,652,400	0	16.0348	403,200,000	2017-12-31
961	2018-01-18	64,652,400	-30,000	16.0348	403,200,000	2017-12-31
962	2018-01-17	64,682,400	-24,000	16.0423	403,200,000	2017-12-31
963	2018-01-16	64,706,400	0	16.0482	403,200,000	2017-12-31
964	2018-01-15	64,706,400	0	16.0482	403,200,000	2017-12-31
965	2018-01-12	64,706,400	0	16.0482	403,200,000	2017-12-31
966	2018-01-11	64,706,400	0	16.0482	403,200,000	2017-12-31
967	2018-01-10	64,706,400	-106,000	16.0482	403,200,000	2017-12-31
968	2018-01-09	64,812,400	-6,000	16.0745	403,200,000	2017-12-31
969	2018-01-08	64,818,400	0	16.0760	403,200,000	2017-12-31
970	2018-01-05	64,818,400	-22,000	16.0760	403,200,000	2017-12-31
971	2018-01-04	64,840,400	-122,000	16.0814	403,200,000	2017-12-31
972	2018-01-03	64,962,400	0	16.1117	403,200,000	2017-12-31
973	2018-01-02	64,962,400	-128,000	16.1117	403,200,000	2017-12-31
974	2017-12-29	65,090,400	-80,000	16.1435	403,200,000	2017-11-30
975	2017-12-28	65,170,400	0	16.1633	403,200,000	2017-11-30
976	2017-12-27	65,170,400	-50,000	16.1633	403,200,000	2017-11-30
977	2017-12-22	65,220,400	4,000	16.1757	403,200,000	2017-11-30
978	2017-12-21	65,216,400	0	16.1747	403,200,000	2017-11-30
979	2017-12-20	65,216,400	0	16.1747	403,200,000	2017-11-30
980	2017-12-19	65,216,400	0	16.1747	403,200,000	2017-11-30
981	2017-12-18	65,216,400	0	16.1747	403,200,000	2017-11-30
982	2017-12-15	65,216,400	0	16.1747	403,200,000	2017-11-30
983	2017-12-14	65,216,400	0	16.1747	403,200,000	2017-11-30
984	2017-12-13	65,216,400	0	16.1747	403,200,000	2017-11-30
985	2017-12-12	65,216,400	0	16.1747	403,200,000	2017-11-30
986	2017-12-11	65,216,400	0	16.1747	403,200,000	2017-11-30
987	2017-12-08	65,216,400	-2,000	16.1747	403,200,000	2017-11-30
988	2017-12-07	65,218,400	50,000	16.1752	403,200,000	2017-11-30
989	2017-12-06	65,168,400	0	16.1628	403,200,000	2017-11-30
990	2017-12-05	65,168,400	0	16.1628	403,200,000	2017-11-30
991	2017-12-04	65,168,400	0	16.1628	403,200,000	2017-11-30
992	2017-12-01	65,168,400	0	16.1628	403,200,000	2017-11-30
993	2017-11-30	65,168,400	0	16.1628	403,200,000	2017-11-30
994	2017-11-29	65,168,400	0	16.1628	403,200,000	2017-10-31
995	2017-11-28	65,168,400	0	16.1628	403,200,000	2017-10-31
996	2017-11-27	65,168,400	-20,000	16.1628	403,200,000	2017-10-31
997	2017-11-24	65,188,400	-10,000	16.1678	403,200,000	2017-10-31
998	2017-11-23	65,198,400	2,000	16.1702	403,200,000	2017-10-31
999	2017-11-22	65,196,400	-14,000	16.1697	403,200,000	2017-10-31
1000	2017-11-21	65,210,400	0	16.1732	403,200,000	2017-10-31
1001	2017-11-20	65,210,400	0	16.1732	403,200,000	2017-10-31
1002	2017-11-17	65,210,400	60,000	16.1732	403,200,000	2017-10-31
1003	2017-11-16	65,150,400	-20,000	16.1583	403,200,000	2017-10-31
1004	2017-11-15	65,170,400	0	16.1633	403,200,000	2017-10-31
1005	2017-11-14	65,170,400	0	16.1633	403,200,000	2017-10-31
1006	2017-11-13	65,170,400	-4,000	16.1633	403,200,000	2017-10-31
1007	2017-11-10	65,174,400	0	16.1643	403,200,000	2017-10-31
1008	2017-11-09	65,174,400	0	16.1643	403,200,000	2017-10-31
1009	2017-11-08	65,174,400	0	16.1643	403,200,000	2017-10-31
1010	2017-11-07	65,174,400	142,000	16.1643	403,200,000	2017-10-31
1011	2017-11-06	65,032,400	0	16.1291	403,200,000	2017-10-31
1012	2017-11-03	65,032,400	0	16.1291	403,200,000	2017-10-31
1013	2017-11-02	65,032,400	0	16.1291	403,200,000	2017-10-31
1014	2017-11-01	65,032,400	-2,000	16.1291	403,200,000	2017-10-31
1015	2017-10-31	65,034,400	-10,000	16.1296	403,200,000	2017-10-31
1016	2017-10-30	65,044,400	0	16.1320	403,200,000	2017-09-30
1017	2017-10-27	65,044,400	0	16.1320	403,200,000	2017-09-30
1018	2017-10-26	65,044,400	0	16.1320	403,200,000	2017-09-30
1019	2017-10-25	65,044,400	0	16.1320	403,200,000	2017-09-30
1020	2017-10-24	65,044,400	0	16.1320	403,200,000	2017-09-30
1021	2017-10-23	65,044,400	2,000	16.1320	403,200,000	2017-09-30
1022	2017-10-20	65,042,400	0	16.1315	403,200,000	2017-09-30
1023	2017-10-19	65,042,400	0	16.1315	403,200,000	2017-09-30
1024	2017-10-18	65,042,400	-6,000	16.1315	403,200,000	2017-09-30
1025	2017-10-17	65,048,400	-18,000	16.1330	403,200,000	2017-09-30
1026	2017-10-16	65,066,400	0	16.1375	403,200,000	2017-09-30
1027	2017-10-13	65,066,400	4,000	16.1375	403,200,000	2017-09-30
1028	2017-10-12	65,062,400	16,000	16.1365	403,200,000	2017-09-30
1029	2017-10-11	65,046,400	6,000	16.1325	403,200,000	2017-09-30
1030	2017-10-10	65,040,400	0	16.1311	403,200,000	2017-09-30
1031	2017-10-09	65,040,400	-2,000	16.1311	403,200,000	2017-09-30
1032	2017-10-06	65,042,400	0	16.1315	403,200,000	2017-09-30
1033	2017-10-04	65,042,400	0	16.1315	403,200,000	2017-09-30
1034	2017-10-03	65,042,400	2,000	16.1315	403,200,000	2017-09-30
1035	2017-09-29	65,040,400	0	16.1311	403,200,000	2017-08-31
1036	2017-09-28	65,040,400	-30,000	16.1311	403,200,000	2017-08-31
1037	2017-09-27	65,070,400	0	16.1385	403,200,000	2017-08-31
1038	2017-09-26	65,070,400	0	16.1385	403,200,000	2017-08-31
1039	2017-09-25	65,070,400	2,000	16.1385	403,200,000	2017-08-31
1040	2017-09-22	65,068,400	0	16.1380	403,200,000	2017-08-31
1041	2017-09-21	65,068,400	0	16.1380	403,200,000	2017-08-31
1042	2017-09-20	65,068,400	0	16.1380	403,200,000	2017-08-31
1043	2017-09-19	65,068,400	0	16.1380	403,200,000	2017-08-31
1044	2017-09-18	65,068,400	0	16.1380	403,200,000	2017-08-31
1045	2017-09-15	65,068,400	150,000	16.1380	403,200,000	2017-08-31
1046	2017-09-14	64,918,400	20,000	16.1008	403,200,000	2017-08-31
1047	2017-09-13	64,898,400	52,000	16.0958	403,200,000	2017-08-31
1048	2017-09-12	64,846,400	0	16.0829	403,200,000	2017-08-31
1049	2017-09-11	64,846,400	0	16.0829	403,200,000	2017-08-31
1050	2017-09-08	64,846,400	30,000	16.0829	403,200,000	2017-08-31
1051	2017-09-07	64,816,400	0	16.0755	403,200,000	2017-08-31
1052	2017-09-06	64,816,400	0	16.0755	403,200,000	2017-08-31
1053	2017-09-05	64,816,400	4,000	16.0755	403,200,000	2017-08-31
1054	2017-09-04	64,812,400	30,000	16.0745	403,200,000	2017-08-31
1055	2017-09-01	64,782,400	0	16.0671	403,200,000	2017-08-31
1056	2017-08-31	64,782,400	0	16.0671	403,200,000	2017-08-31
1057	2017-08-30	64,782,400	0	16.0671	403,200,000	2017-07-31
1058	2017-08-29	64,782,400	0	16.0671	403,200,000	2017-07-31
1059	2017-08-28	64,782,400	0	16.0671	403,200,000	2017-07-31
1060	2017-08-25	64,782,400	0	16.0671	403,200,000	2017-07-31
1061	2017-08-24	64,782,400	0	16.0671	403,200,000	2017-07-31
1062	2017-08-23	64,782,400	0	16.0671	403,200,000	2017-07-31
1063	2017-08-22	64,782,400	0	16.0671	403,200,000	2017-07-31
1064	2017-08-21	64,782,400	0	16.0671	403,200,000	2017-07-31
1065	2017-08-18	64,782,400	0	16.0671	403,200,000	2017-07-31
1066	2017-08-17	64,782,400	0	16.0671	403,200,000	2017-07-31
1067	2017-08-16	64,782,400	0	16.0671	403,200,000	2017-07-31
1068	2017-08-15	64,782,400	0	16.0671	403,200,000	2017-07-31
1069	2017-08-14	64,782,400	0	16.0671	403,200,000	2017-07-31
1070	2017-08-11	64,782,400	0	16.0671	403,200,000	2017-07-31
1071	2017-08-10	64,782,400	0	16.0671	403,200,000	2017-07-31
1072	2017-08-09	64,782,400	12,000	16.0671	403,200,000	2017-07-31
1073	2017-08-08	64,770,400	0	16.0641	403,200,000	2017-07-31
1074	2017-08-07	64,770,400	0	16.0641	403,200,000	2017-07-31
1075	2017-08-04	64,770,400	-4,000	16.0641	403,200,000	2017-07-31
1076	2017-08-03	64,774,400	10,800	16.0651	403,200,000	2017-07-31
1077	2017-08-02	64,763,600	0	16.0624	403,200,000	2017-07-31
1078	2017-08-01	64,763,600	-10,000	16.0624	403,200,000	2017-07-31
1079	2017-07-31	64,773,600	0	16.0649	403,200,000	2017-07-31
1080	2017-07-28	64,773,600	0	16.0649	403,200,000	2017-06-30
1081	2017-07-27	64,773,600	0	16.0649	403,200,000	2017-06-30
1082	2017-07-26	64,773,600	0	16.0649	403,200,000	2017-06-30
1083	2017-07-25	64,773,600	0	16.0649	403,200,000	2017-06-30
1084	2017-07-24	64,773,600	-6,000	16.0649	403,200,000	2017-06-30
1085	2017-07-21	64,779,600	-2,000	16.0664	403,200,000	2017-06-30
1086	2017-07-20	64,781,600	0	16.0669	403,200,000	2017-06-30
1087	2017-07-19	64,781,600	0	16.0669	403,200,000	2017-06-30
1088	2017-07-18	64,781,600	2,000	16.0669	403,200,000	2017-06-30
1089	2017-07-17	64,779,600	0	16.0664	403,200,000	2017-06-30
1090	2017-07-14	64,779,600	2,000	16.0664	403,200,000	2017-06-30
1091	2017-07-13	64,777,600	-10,000	16.0659	403,200,000	2017-06-30
1092	2017-07-12	64,787,600	-2,400	16.0684	403,200,000	2017-06-30
1093	2017-07-11	64,790,000	0	16.0689	403,200,000	2017-06-30
1094	2017-07-10	64,790,000	0	16.0689	403,200,000	2017-06-30
1095	2017-07-07	64,790,000	4,000	16.0689	403,200,000	2017-06-30
1096	2017-07-06	64,786,000	0	16.0680	403,200,000	2017-06-30
1097	2017-07-05	64,786,000	0	16.0680	403,200,000	2017-06-30
1098	2017-07-04	64,786,000	0	16.0680	403,200,000	2017-06-30
1099	2017-07-03	64,786,000	-228,000	16.0680	403,200,000	2017-06-30
1100	2017-06-30	65,014,000	-4,000	16.1245	403,200,000	2017-06-30
1101	2017-06-29	65,018,000	0	16.1255	403,200,000	2017-05-31
1102	2017-06-28	65,018,000	0	16.1255	403,200,000	2017-05-31
1103	2017-06-27	65,018,000	0	16.1255	403,200,000	2017-05-31
1104	2017-06-26	65,018,000	0	16.1255	403,200,000	2017-05-31
1105	2017-06-23	65,018,000	-12,000	16.1255	403,200,000	2017-05-31
1106	2017-06-22	65,030,000	0	16.1285	403,200,000	2017-05-31
1107	2017-06-21	65,030,000	-6,000	16.1285	403,200,000	2017-05-31
1108	2017-06-20	65,036,000	0	16.1300	403,200,000	2017-05-31
1109	2017-06-19	65,036,000	0	16.1300	403,200,000	2017-05-31
1110	2017-06-16	65,036,000	-1,600	16.1300	403,200,000	2017-05-31
1111	2017-06-15	65,037,600	2,000	16.1304	403,200,000	2017-05-31
1112	2017-06-14	65,035,600	48,000	16.1299	403,200,000	2017-05-31
1113	2017-06-13	64,987,600	2,400	16.1180	403,200,000	2017-05-31
1114	2017-06-12	64,985,200	0	16.1174	403,200,000	2017-05-31
1115	2017-06-09	64,985,200	0	16.1174	403,200,000	2017-05-31
1116	2017-06-08	64,985,200	0	16.1174	403,200,000	2017-05-31
1117	2017-06-07	64,985,200	0	16.1174	403,200,000	2017-05-31
1118	2017-06-06	64,985,200	0	16.1174	403,200,000	2017-05-31
1119	2017-06-05	64,985,200	30,000	16.1174	403,200,000	2017-05-31
1120	2017-06-02	64,955,200	68,000	16.1099	403,200,000	2017-05-31
1121	2017-06-01	64,887,200	0	16.0931	403,200,000	2017-05-31
1122	2017-05-31	64,887,200	-30,000	16.0931	403,200,000	2017-05-31
1123	2017-05-29	64,917,200	18,000	16.1005	403,200,000	2017-04-30
1124	2017-05-26	64,899,200	0	16.0960	403,200,000	2017-04-30
1125	2017-05-25	64,899,200	-18,000	16.0960	403,200,000	2017-04-30
1126	2017-05-24	64,917,200	0	16.1005	403,200,000	2017-04-30
1127	2017-05-23	64,917,200	0	16.1005	403,200,000	2017-04-30
1128	2017-05-22	64,917,200	0	16.1005	403,200,000	2017-04-30
1129	2017-05-19	64,917,200	-4,000	16.1005	403,200,000	2017-04-30
1130	2017-05-18	64,921,200	-6,000	16.1015	403,200,000	2017-04-30
1131	2017-05-17	64,927,200	0	16.1030	403,200,000	2017-04-30
1132	2017-05-16	64,927,200	0	16.1030	403,200,000	2017-04-30
1133	2017-05-15	64,927,200	0	16.1030	403,200,000	2017-04-30
1134	2017-05-12	64,927,200	-148,000	16.1030	403,200,000	2017-04-30
1135	2017-05-11	65,075,200	-32,000	16.1397	403,200,000	2017-04-30
1136	2017-05-10	65,107,200	-22,000	16.1476	403,200,000	2017-04-30
1137	2017-05-09	65,129,200	-34,000	16.1531	403,200,000	2017-04-30
1138	2017-05-08	65,163,200	-10,000	16.1615	403,200,000	2017-04-30
1139	2017-05-05	65,173,200	0	16.1640	403,200,000	2017-04-30
1140	2017-05-04	65,173,200	-800	16.1640	403,200,000	2017-04-30
1141	2017-05-02	65,174,000	0	16.1642	403,200,000	2017-04-30
1142	2017-04-28	65,174,000	-42,000	16.1642	403,200,000	2017-03-31
1143	2017-04-27	65,216,000	-30,000	16.1746	403,200,000	2017-03-31
1144	2017-04-26	65,246,000	-100,000	16.1820	403,200,000	2017-03-31
1145	2017-04-25	65,346,000	-2,000	16.2068	403,200,000	2017-03-31
1146	2017-04-24	65,348,000	-60,000	16.2073	403,200,000	2017-03-31
1147	2017-04-21	65,408,000	-36,000	16.2222	403,200,000	2017-03-31
1148	2017-04-20	65,444,000	-50,000	16.2312	403,200,000	2017-03-31
1149	2017-04-19	65,494,000	-58,000	16.2436	403,200,000	2017-03-31
1150	2017-04-18	65,552,000	-132,000	16.2579	403,200,000	2017-03-31
1151	2017-04-13	65,684,000	198,000	16.2907	403,200,000	2017-03-31
1152	2017-04-12	65,486,000	0	16.2416	403,200,000	2017-03-31
1153	2017-04-11	65,486,000	106,000	16.2416	403,200,000	2017-03-31
1154	2017-04-10	65,380,000	110,000	16.2153	403,200,000	2017-03-31
1155	2017-04-07	65,270,000	-2,000	16.1880	403,200,000	2017-03-31
1156	2017-04-06	65,272,000	0	16.1885	403,200,000	2017-03-31
1157	2017-04-05	65,272,000	-2,400	16.1885	403,200,000	2017-03-31
1158	2017-04-03	65,274,400	0	16.1891	403,200,000	2017-03-31
1159	2017-03-31	65,274,400	0	16.1891	403,200,000	2017-03-31
1160	2017-03-30	65,274,400	0	16.1891	403,200,000	2017-02-28
1161	2017-03-29	65,274,400	-40,000	16.1891	403,200,000	2017-02-28
1162	2017-03-28	65,314,400	0	16.1990	403,200,000	2017-02-28
1163	2017-03-27	65,314,400	0	16.1990	403,200,000	2017-02-28
1164	2017-03-24	65,314,400	114,000	16.1990	403,200,000	2017-02-28
1165	2017-03-23	65,200,400	56,000	16.1707	403,200,000	2017-02-28
1166	2017-03-22	65,144,400	0	16.1568	403,200,000	2017-02-28
1167	2017-03-21	65,144,400	54,000	16.1568	403,200,000	2017-02-28
1168	2017-03-20	65,090,400	0	16.1435	403,200,000	2017-02-28
1169	2017-03-17	65,090,400	-40,000	16.1435	403,200,000	2017-02-28
1170	2017-03-16	65,130,400	0	16.1534	403,200,000	2017-02-28
1171	2017-03-15	65,130,400	-100,000	16.1534	403,200,000	2017-02-28
1172	2017-03-14	65,230,400	100,000	16.1782	403,200,000	2017-02-28
1173	2017-03-13	65,130,400	0	16.1534	403,200,000	2017-02-28
1174	2017-03-10	65,130,400	0	16.1534	403,200,000	2017-02-28
1175	2017-03-09	65,130,400	0	16.1534	403,200,000	2017-02-28
1176	2017-03-08	65,130,400	0	16.1534	403,200,000	2017-02-28
1177	2017-03-07	65,130,400	-20,000	16.1534	403,200,000	2017-02-28
1178	2017-03-06	65,150,400	86,000	16.1583	403,200,000	2017-02-28
1179	2017-03-03	65,064,400	0	16.1370	403,200,000	2017-02-28
1180	2017-03-02	65,064,400	83,000	16.1370	403,200,000	2017-02-28
1181	2017-03-01	64,981,400	0	16.1164	403,200,000	2017-02-28
1182	2017-02-28	64,981,400	0	16.1164	403,200,000	2017-02-28
1183	2017-02-27	64,981,400	0	16.1164	403,200,000	2017-01-31
1184	2017-02-24	64,981,400	-10,000	16.1164	403,200,000	2017-01-31
1185	2017-02-23	64,991,400	-2,000	16.1189	403,200,000	2017-01-31
1186	2017-02-22	64,993,400	16,000	16.1194	403,200,000	2017-01-31
1187	2017-02-21	64,977,400	6,000	16.1154	403,200,000	2017-01-31
1188	2017-02-20	64,971,400	-4,000	16.1139	403,200,000	2017-01-31
1189	2017-02-17	64,975,400	0	16.1149	403,200,000	2017-01-31
1190	2017-02-16	64,975,400	0	16.1149	403,200,000	2017-01-31
1191	2017-02-15	64,975,400	0	16.1149	403,200,000	2017-01-31
1192	2017-02-14	64,975,400	0	16.1149	403,200,000	2017-01-31
1193	2017-02-13	64,975,400	152,000	16.1149	403,200,000	2017-01-31
1194	2017-02-10	64,823,400	0	16.0772	403,200,000	2017-01-31
1195	2017-02-09	64,823,400	-2,000	16.0772	403,200,000	2017-01-31
1196	2017-02-08	64,825,400	6,000	16.0777	403,200,000	2017-01-31
1197	2017-02-07	64,819,400	2,000	16.0762	403,200,000	2017-01-31
1198	2017-02-06	64,817,400	0	16.0757	403,200,000	2017-01-31
1199	2017-02-03	64,817,400	0	16.0757	403,200,000	2017-01-31
1200	2017-02-02	64,817,400	2,000	16.0757	403,200,000	2017-01-31
1201	2017-02-01	64,815,400	0	16.0752	403,200,000	2017-01-31
1202	2017-01-27	64,815,400	0	16.0752	403,200,000	2016-12-31
1203	2017-01-26	64,815,400	0	16.0752	403,200,000	2016-12-31
1204	2017-01-25	64,815,400	-20,000	16.0752	403,200,000	2016-12-31
1205	2017-01-24	64,835,400	2,000	16.0802	403,200,000	2016-12-31
1206	2017-01-23	64,833,400	0	16.0797	403,200,000	2016-12-31
1207	2017-01-20	64,833,400	0	16.0797	403,200,000	2016-12-31
1208	2017-01-19	64,833,400	0	16.0797	403,200,000	2016-12-31
1209	2017-01-18	64,833,400	0	16.0797	403,200,000	2016-12-31
1210	2017-01-17	64,833,400	0	16.0797	403,200,000	2016-12-31
1211	2017-01-16	64,833,400	0	16.0797	403,200,000	2016-12-31
1212	2017-01-13	64,833,400	0	16.0797	403,200,000	2016-12-31
1213	2017-01-12	64,833,400	0	16.0797	403,200,000	2016-12-31
1214	2017-01-11	64,833,400	2,000	16.0797	403,200,000	2016-12-31
1215	2017-01-10	64,831,400	0	16.0792	403,200,000	2016-12-31
1216	2017-01-09	64,831,400	4,000	16.0792	403,200,000	2016-12-31
1217	2017-01-06	64,827,400	-132,000	16.0782	403,200,000	2016-12-31
1218	2017-01-05	64,959,400	0	16.1110	403,200,000	2016-12-31
1219	2017-01-04	64,959,400	596,000	16.1110	403,200,000	2016-12-31
1220	2017-01-03	64,363,400	363,000	15.9631	403,200,000	2016-12-31
1221	2016-12-30	64,000,400	334,000	15.8731	403,200,000	2016-11-30
1222	2016-12-29	63,666,400	80,000	15.7903	403,200,000	2016-11-30
1223	2016-12-28	63,586,400	-20,000	15.7704	403,200,000	2016-11-30
1224	2016-12-23	63,606,400	60,000	15.7754	403,200,000	2016-11-30
1225	2016-12-22	63,546,400	0	15.7605	403,200,000	2016-11-30
1226	2016-12-21	63,546,400	2,000	15.7605	403,200,000	2016-11-30
1227	2016-12-20	63,544,400	30,000	15.7600	403,200,000	2016-11-30
1228	2016-12-19	63,514,400	30,000	15.7526	403,200,000	2016-11-30
1229	2016-12-16	63,484,400	16,000	15.7451	403,200,000	2016-11-30
1230	2016-12-15	63,468,400	30,000	15.7412	403,200,000	2016-11-30
1231	2016-12-14	63,438,400	30,000	15.7337	403,200,000	2016-11-30
1232	2016-12-13	63,408,400	68,000	15.7263	403,200,000	2016-11-30
1233	2016-12-12	63,340,400	60,000	15.7094	403,200,000	2016-11-30
1234	2016-12-09	63,280,400	0	15.6945	403,200,000	2016-11-30
1235	2016-12-08	63,280,400	0	15.6945	403,200,000	2016-11-30
1236	2016-12-07	63,280,400	0	15.6945	403,200,000	2016-11-30
1237	2016-12-06	63,280,400	0	15.6945	403,200,000	2016-11-30
1238	2016-12-05	63,280,400	0	15.6945	403,200,000	2016-11-30
1239	2016-12-02	63,280,400	56,000	15.6945	403,200,000	2016-11-30
1240	2016-12-01	63,224,400	0	15.6807	403,200,000	2016-11-30
1241	2016-11-30	63,224,400	0	15.6807	403,200,000	2016-11-30
1242	2016-11-29	63,224,400	0	15.6807	403,200,000	2016-10-31
1243	2016-11-28	63,224,400	0	15.6807	403,200,000	2016-10-31
1244	2016-11-25	63,224,400	0	15.6807	403,200,000	2016-10-31
1245	2016-11-24	63,224,400	0	15.6807	403,200,000	2016-10-31
1246	2016-11-23	63,224,400	0	15.6807	403,200,000	2016-10-31
1247	2016-11-22	63,224,400	0	15.6807	403,200,000	2016-10-31
1248	2016-11-21	63,224,400	0	15.6807	403,200,000	2016-10-31
1249	2016-11-18	63,224,400	0	15.6807	403,200,000	2016-10-31
1250	2016-11-17	63,224,400	0	15.6807	403,200,000	2016-10-31
1251	2016-11-16	63,224,400	0	15.6807	403,200,000	2016-10-31
1252	2016-11-15	63,224,400	0	15.6807	403,200,000	2016-10-31
1253	2016-11-14	63,224,400	0	15.6807	403,200,000	2016-10-31
1254	2016-11-11	63,224,400	0	15.6807	403,200,000	2016-10-31
1255	2016-11-10	63,224,400	110,000	15.6807	403,200,000	2016-10-31
1256	2016-11-09	63,114,400	140,000	15.6534	403,200,000	2016-10-31
1257	2016-11-08	62,974,400	0	15.6187	403,200,000	2016-10-31
1258	2016-11-07	62,974,400	0	15.6187	403,200,000	2016-10-31
1259	2016-11-04	62,974,400	-12,000	15.6187	403,200,000	2016-10-31
1260	2016-11-03	62,986,400	0	15.6216	403,200,000	2016-10-31
1261	2016-11-02	62,986,400	0	15.6216	403,200,000	2016-10-31
1262	2016-11-01	62,986,400	0	15.6216	403,200,000	2016-10-31
1263	2016-10-31	62,986,400	50,000	15.6216	403,200,000	2016-10-31
1264	2016-10-28	62,936,400	30,000	15.6092	403,200,000	2016-09-30
1265	2016-10-27	62,906,400	218,000	15.6018	403,200,000	2016-09-30
1266	2016-10-26	62,688,400	142,000	15.5477	403,200,000	2016-09-30
1267	2016-10-25	62,546,400	100,000	15.5125	403,200,000	2016-09-30
1268	2016-10-24	62,446,400	0	15.4877	403,200,000	2016-09-30
1269	2016-10-21	62,446,400	0	15.4877	403,200,000	2016-09-30
1270	2016-10-20	62,446,400	86,000	15.4877	403,200,000	2016-09-30
1271	2016-10-19	62,360,400	0	15.4664	403,200,000	2016-09-30
1272	2016-10-18	62,360,400	0	15.4664	403,200,000	2016-09-30
1273	2016-10-17	62,360,400	0	15.4664	403,200,000	2016-09-30
1274	2016-10-14	62,360,400	60,000	15.4664	403,200,000	2016-09-30
1275	2016-10-13	62,300,400	60,000	15.4515	403,200,000	2016-09-30
1276	2016-10-12	62,240,400	0	15.4366	403,200,000	2016-09-30
1277	2016-10-11	62,240,400	156,000	15.4366	403,200,000	2016-09-30
1278	2016-10-07	62,084,400	4,000	15.3979	403,200,000	2016-09-30
1279	2016-10-06	62,080,400	80,000	15.3969	403,200,000	2016-09-30
1280	2016-10-05	62,000,400	0	15.3771	403,200,000	2016-09-30
1281	2016-10-04	62,000,400	60,000	15.3771	403,200,000	2016-09-30
1282	2016-10-03	61,940,400	0	15.3622	403,200,000	2016-09-30
1283	2016-09-30	61,940,400	130,000	15.3622	403,200,000	2016-09-30
1284	2016-09-29	61,810,400	0	15.3300	403,200,000	2016-08-31
1285	2016-09-28	61,810,400	0	15.3300	403,200,000	2016-08-31
1286	2016-09-27	61,810,400	116,000	15.3300	403,200,000	2016-08-31
1287	2016-09-26	61,694,400	100,000	15.3012	403,200,000	2016-08-31
1288	2016-09-23	61,594,400	0	15.2764	403,200,000	2016-08-31
1289	2016-09-22	61,594,400	0	15.2764	403,200,000	2016-08-31
1290	2016-09-21	61,594,400	0	15.2764	403,200,000	2016-08-31
1291	2016-09-20	61,594,400	-20,000	15.2764	403,200,000	2016-08-31
1292	2016-09-19	61,614,400	10,000	15.2813	403,200,000	2016-08-31
1293	2016-09-15	61,604,400	0	15.2789	403,200,000	2016-08-31
1294	2016-09-14	61,604,400	0	15.2789	403,200,000	2016-08-31
1295	2016-09-13	61,604,400	52,000	15.2789	403,200,000	2016-08-31
1296	2016-09-12	61,552,400	-64,000	15.2660	403,200,000	2016-08-31
1297	2016-09-09	61,616,400	50,000	15.2818	403,200,000	2016-08-31
1298	2016-09-08	61,566,400	120,000	15.2694	403,200,000	2016-08-31
1299	2016-09-07	61,446,400	0	15.2397	403,200,000	2016-08-31
1300	2016-09-06	61,446,400	0	15.2397	403,200,000	2016-08-31
1301	2016-09-05	61,446,400	8,000	15.2397	403,200,000	2016-08-31
1302	2016-09-02	61,438,400	-22,000	15.2377	403,200,000	2016-08-31
1303	2016-09-01	61,460,400	0	15.2432	403,200,000	2016-08-31
1304	2016-08-31	61,460,400	0	15.2432	403,200,000	2016-08-31
1305	2016-08-30	61,460,400	0	15.2432	403,200,000	2016-07-31
1306	2016-08-29	61,460,400	0	15.2432	403,200,000	2016-07-31
1307	2016-08-26	61,460,400	0	15.2432	403,200,000	2016-07-31
1308	2016-08-25	61,460,400	0	15.2432	403,200,000	2016-07-31
1309	2016-08-24	61,460,400	0	15.2432	403,200,000	2016-07-31
1310	2016-08-23	61,460,400	0	15.2432	403,200,000	2016-07-31
1311	2016-08-22	61,460,400	0	15.2432	403,200,000	2016-07-31
1312	2016-08-19	61,460,400	0	15.2432	403,200,000	2016-07-31
1313	2016-08-18	61,460,400	0	15.2432	403,200,000	2016-07-31
1314	2016-08-17	61,460,400	0	15.2432	403,200,000	2016-07-31
1315	2016-08-16	61,460,400	0	15.2432	403,200,000	2016-07-31
1316	2016-08-15	61,460,400	100,000	15.2432	403,200,000	2016-07-31
1317	2016-08-12	61,360,400	-22,000	15.2184	403,200,000	2016-07-31
1318	2016-08-11	61,382,400	0	15.2238	403,200,000	2016-07-31
1319	2016-08-10	61,382,400	0	15.2238	403,200,000	2016-07-31
1320	2016-08-09	61,382,400	6,000	15.2238	403,200,000	2016-07-31
1321	2016-08-08	61,376,400	-90,000	15.2223	403,200,000	2016-07-31
1322	2016-08-05	61,466,400	34,000	15.2446	403,200,000	2016-07-31
1323	2016-08-04	61,432,400	0	15.2362	403,200,000	2016-07-31
1324	2016-08-03	61,432,400	0	15.2362	403,200,000	2016-07-31
1325	2016-08-02	61,432,400	0	15.2362	403,200,000	2016-07-31
1326	2016-08-01	61,432,400	0	15.2362	403,200,000	2016-07-31
1327	2016-07-29	61,432,400	0	15.2362	403,200,000	2016-06-30
1328	2016-07-28	61,432,400	0	15.2362	403,200,000	2016-06-30
1329	2016-07-27	61,432,400	0	15.2362	403,200,000	2016-06-30
1330	2016-07-26	61,432,400	0	15.2362	403,200,000	2016-06-30
1331	2016-07-25	61,432,400	-54,000	15.2362	403,200,000	2016-06-30
1332	2016-07-22	61,486,400	0	15.2496	403,200,000	2016-06-30
1333	2016-07-21	61,486,400	0	15.2496	403,200,000	2016-06-30
1334	2016-07-20	61,486,400	0	15.2496	403,200,000	2016-06-30
1335	2016-07-19	61,486,400	0	15.2496	403,200,000	2016-06-30
1336	2016-07-18	61,486,400	0	15.2496	403,200,000	2016-06-30
1337	2016-07-15	61,486,400	0	15.2496	403,200,000	2016-06-30
1338	2016-07-14	61,486,400	-14,000	15.2496	403,200,000	2016-06-30
1339	2016-07-13	61,500,400	-50,000	15.2531	403,200,000	2016-06-30
1340	2016-07-12	61,550,400	0	15.2655	403,200,000	2016-06-30
1341	2016-07-11	61,550,400	62,000	15.2655	403,200,000	2016-06-30
1342	2016-07-08	61,488,400	0	15.2501	403,200,000	2016-06-30
1343	2016-07-07	61,488,400	0	15.2501	403,200,000	2016-06-30
1344	2016-07-06	61,488,400	0	15.2501	403,200,000	2016-06-30
1345	2016-07-05	61,488,400	0	15.2501	403,200,000	2016-06-30
1346	2016-07-04	61,488,400	0	15.2501	403,200,000	2016-06-30
1347	2016-06-30	61,488,400	0	15.2501	403,200,000	2016-06-30
1348	2016-06-29	61,488,400	0	15.2501	403,200,000	2016-05-31
1349	2016-06-28	61,488,400	0	15.2501	403,200,000	2016-05-31
1350	2016-06-27	61,488,400	-16,000	15.2501	403,200,000	2016-05-31
1351	2016-06-24	61,504,400	-4,000	15.2541	403,200,000	2016-05-31
1352	2016-06-23	61,508,400	0	15.2551	403,200,000	2016-05-31
1353	2016-06-22	61,508,400	0	15.2551	403,200,000	2016-05-31
1354	2016-06-21	61,508,400	0	15.2551	403,200,000	2016-05-31
1355	2016-06-20	61,508,400	0	15.2551	403,200,000	2016-05-31
1356	2016-06-17	61,508,400	0	15.2551	403,200,000	2016-05-31
1357	2016-06-16	61,508,400	0	15.2551	403,200,000	2016-05-31
1358	2016-06-15	61,508,400	0	15.2551	403,200,000	2016-05-31
1359	2016-06-14	61,508,400	0	15.2551	403,200,000	2016-05-31
1360	2016-06-13	61,508,400	0	15.2551	403,200,000	2016-05-31
1361	2016-06-10	61,508,400	0	15.2551	403,200,000	2016-05-31
1362	2016-06-08	61,508,400	-2,000	15.2551	403,200,000	2016-05-31
1363	2016-06-07	61,510,400	0	15.2556	403,200,000	2016-05-31
1364	2016-06-06	61,510,400	-10,000	15.2556	403,200,000	2016-05-31
1365	2016-06-03	61,520,400	0	15.2580	403,200,000	2016-05-31
1366	2016-06-02	61,520,400	0	15.2580	403,200,000	2016-05-31
1367	2016-06-01	61,520,400	-54,000	15.2580	403,200,000	2016-05-31
1368	2016-05-31	61,574,400	0	15.2714	403,200,000	2016-05-31
1369	2016-05-30	61,574,400	0	15.2714	403,200,000	2016-04-30
1370	2016-05-27	61,574,400	0	15.2714	403,200,000	2016-04-30
1371	2016-05-26	61,574,400	0	15.2714	403,200,000	2016-04-30
1372	2016-05-25	61,574,400	-40,000	15.2714	403,200,000	2016-04-30
1373	2016-05-24	61,614,400	0	15.2813	403,200,000	2016-04-30
1374	2016-05-23	61,614,400	-6,000	15.2813	403,200,000	2016-04-30
1375	2016-05-20	61,620,400	0	15.2828	403,200,000	2016-04-30
1376	2016-05-19	61,620,400	0	15.2828	403,200,000	2016-04-30
1377	2016-05-18	61,620,400	0	15.2828	403,200,000	2016-04-30
1378	2016-05-17	61,620,400	4,000	15.2828	403,200,000	2016-04-30
1379	2016-05-16	61,616,400	0	15.2818	403,200,000	2016-04-30
1380	2016-05-13	61,616,400	0	15.2818	403,200,000	2016-04-30
1381	2016-05-12	61,616,400	0	15.2818	403,200,000	2016-04-30
1382	2016-05-11	61,616,400	0	15.2818	403,200,000	2016-04-30
1383	2016-05-10	61,616,400	0	15.2818	403,200,000	2016-04-30
1384	2016-05-09	61,616,400	0	15.2818	403,200,000	2016-04-30
1385	2016-05-06	61,616,400	0	15.2818	403,200,000	2016-04-30
1386	2016-05-05	61,616,400	0	15.2818	403,200,000	2016-04-30
1387	2016-05-04	61,616,400	0	15.2818	403,200,000	2016-04-30
1388	2016-05-03	61,616,400	0	15.2818	403,200,000	2016-04-30
1389	2016-04-29	61,616,400	78,000	15.2818	403,200,000	2016-03-31
1390	2016-04-28	61,538,400	0	15.2625	403,200,000	2016-03-31
1391	2016-04-27	61,538,400	0	15.2625	403,200,000	2016-03-31
1392	2016-04-26	61,538,400	0	15.2625	403,200,000	2016-03-31
1393	2016-04-25	61,538,400	0	15.2625	403,200,000	2016-03-31
1394	2016-04-22	61,538,400	0	15.2625	403,200,000	2016-03-31
1395	2016-04-21	61,538,400	0	15.2625	403,200,000	2016-03-31
1396	2016-04-20	61,538,400	0	15.2625	403,200,000	2016-03-31
1397	2016-04-19	61,538,400	416,000	15.2625	403,200,000	2016-03-31
1398	2016-04-18	61,122,400	0	15.1593	403,200,000	2016-03-31
1399	2016-04-15	61,122,400	0	15.1593	403,200,000	2016-03-31
1400	2016-04-14	61,122,400	0	15.1593	403,200,000	2016-03-31
1401	2016-04-13	61,122,400	0	15.1593	403,200,000	2016-03-31
1402	2016-04-12	61,122,400	0	15.1593	403,200,000	2016-03-31
1403	2016-04-11	61,122,400	-4,000	15.1593	403,200,000	2016-03-31
1404	2016-04-08	61,126,400	0	15.1603	403,200,000	2016-03-31
1405	2016-04-07	61,126,400	0	15.1603	403,200,000	2016-03-31
1406	2016-04-06	61,126,400	-10,000	15.1603	403,200,000	2016-03-31
1407	2016-04-05	61,136,400	0	15.1628	403,200,000	2016-03-31
1408	2016-04-01	61,136,400	4,000	15.1628	403,200,000	2016-03-31
1409	2016-03-31	61,132,400	0	15.1618	403,200,000	2016-03-31
1410	2016-03-30	61,132,400	0	15.1618	403,200,000	2016-02-29
1411	2016-03-29	61,132,400	0	15.1618	403,200,000	2016-02-29
1412	2016-03-24	61,132,400	0	15.1618	403,200,000	2016-02-29
1413	2016-03-23	61,132,400	0	15.1618	403,200,000	2016-02-29
1414	2016-03-22	61,132,400	-2,000	15.1618	403,200,000	2016-02-29
1415	2016-03-21	61,134,400	0	15.1623	403,200,000	2016-02-29
1416	2016-03-18	61,134,400	0	15.1623	403,200,000	2016-02-29
1417	2016-03-17	61,134,400	0	15.1623	403,200,000	2016-02-29
1418	2016-03-16	61,134,400	0	15.1623	403,200,000	2016-02-29
1419	2016-03-15	61,134,400	0	15.1623	403,200,000	2016-02-29
1420	2016-03-14	61,134,400	0	15.1623	403,200,000	2016-02-29
1421	2016-03-11	61,134,400	0	15.1623	403,200,000	2016-02-29
1422	2016-03-10	61,134,400	0	15.1623	403,200,000	2016-02-29
1423	2016-03-09	61,134,400	-2,000	15.1623	403,200,000	2016-02-29
1424	2016-03-08	61,136,400	50,000	15.1628	403,200,000	2016-02-29
1425	2016-03-07	61,086,400	50,000	15.1504	403,200,000	2016-02-29
1426	2016-03-04	61,036,400	10,000	15.1380	403,200,000	2016-02-29
1427	2016-03-03	61,026,400	0	15.1355	403,200,000	2016-02-29
1428	2016-03-02	61,026,400	2,000	15.1355	403,200,000	2016-02-29
1429	2016-03-01	61,024,400	0	15.1350	403,200,000	2016-02-29
1430	2016-02-29	61,024,400	50,000	15.1350	403,200,000	2016-02-29
1431	2016-02-26	60,974,400	0	15.1226	403,200,000	2016-01-31
1432	2016-02-25	60,974,400	0	15.1226	403,200,000	2016-01-31
1433	2016-02-24	60,974,400	50,000	15.1226	403,200,000	2016-01-31
1434	2016-02-23	60,924,400	0	15.1102	403,200,000	2016-01-31
1435	2016-02-22	60,924,400	13,150,000	15.1102	403,200,000	2016-01-31
1436	2016-02-19	47,774,400	0	11.8488	403,200,000	2016-01-31
1437	2016-02-18	47,774,400	0	11.8488	403,200,000	2016-01-31
1438	2016-02-17	47,774,400	0	11.8488	403,200,000	2016-01-31
1439	2016-02-16	47,774,400	0	11.8488	403,200,000	2016-01-31
1440	2016-02-15	47,774,400	0	11.8488	403,200,000	2016-01-31
1441	2016-02-12	47,774,400	0	11.8488	403,200,000	2016-01-31
1442	2016-02-11	47,774,400	0	11.8488	403,200,000	2016-01-31
1443	2016-02-05	47,774,400	0	11.8488	403,200,000	2016-01-31
1444	2016-02-04	47,774,400	0	11.8488	403,200,000	2016-01-31
1445	2016-02-03	47,774,400	0	11.8488	403,200,000	2016-01-31
1446	2016-02-02	47,774,400	0	11.8488	403,200,000	2016-01-31
1447	2016-02-01	47,774,400	0	11.8488	403,200,000	2016-01-31
1448	2016-01-29	47,774,400	0	11.8488	403,200,000	2015-12-31
1449	2016-01-28	47,774,400	0	11.8488	403,200,000	2015-12-31
1450	2016-01-27	47,774,400	0	11.8488	403,200,000	2015-12-31
1451	2016-01-26	47,774,400	0	11.8488	403,200,000	2015-12-31
1452	2016-01-25	47,774,400	4,000	11.8488	403,200,000	2015-12-31
1453	2016-01-22	47,770,400	0	11.8478	403,200,000	2015-12-31
1454	2016-01-21	47,770,400	10,000	11.8478	403,200,000	2015-12-31
1455	2016-01-20	47,760,400	0	11.8453	403,200,000	2015-12-31
1456	2016-01-19	47,760,400	-50,000	11.8453	403,200,000	2015-12-31
1457	2016-01-18	47,810,400	496,000	11.8577	403,200,000	2015-12-31
1458	2016-01-15	47,314,400	46,000	11.7347	403,200,000	2015-12-31
1459	2016-01-14	47,268,400	120,000	11.7233	403,200,000	2015-12-31
1460	2016-01-13	47,148,400	-50,000	11.6936	403,200,000	2015-12-31
1461	2016-01-12	47,198,400	418,000	11.7060	403,200,000	2015-12-31
1462	2016-01-11	46,780,400	-70,000	11.6023	403,200,000	2015-12-31
1463	2016-01-08	46,850,400	136,000	11.6196	403,200,000	2015-12-31
1464	2016-01-07	46,714,400	404,000	11.5859	403,200,000	2015-12-31
1465	2016-01-06	46,310,400	0	11.4857	403,200,000	2015-12-31
1466	2016-01-05	46,310,400	20,000	11.4857	403,200,000	2015-12-31
1467	2016-01-04	46,290,400	30,000	11.4808	403,200,000	2015-12-31
1468	2015-12-31	46,260,400	0	11.4733	403,200,000	2015-12-31
1469	2015-12-30	46,260,400	12,000	11.4733	403,200,000	2015-11-30
1470	2015-12-29	46,248,400	-50,000	11.4703	403,200,000	2015-11-30
1471	2015-12-28	46,298,400	0	11.4827	403,200,000	2015-11-30
1472	2015-12-24	46,298,400	0	11.4827	403,200,000	2015-11-30
1473	2015-12-23	46,298,400	0	11.4827	403,200,000	2015-11-30
1474	2015-12-22	46,298,400	0	11.4827	403,200,000	2015-11-30
1475	2015-12-21	46,298,400	0	11.4827	403,200,000	2015-11-30
1476	2015-12-18	46,298,400	0	11.4827	403,200,000	2015-11-30
1477	2015-12-17	46,298,400	0	11.4827	403,200,000	2015-11-30
1478	2015-12-16	46,298,400	40,000	11.4827	403,200,000	2015-11-30
1479	2015-12-15	46,258,400	0	11.4728	403,200,000	2015-11-30
1480	2015-12-14	46,258,400	0	11.4728	403,200,000	2015-11-30
1481	2015-12-11	46,258,400	0	11.4728	403,200,000	2015-11-30
1482	2015-12-10	46,258,400	0	11.4728	403,200,000	2015-11-30
1483	2015-12-09	46,258,400	0	11.4728	403,200,000	2015-11-30
1484	2015-12-08	46,258,400	0	11.4728	403,200,000	2015-11-30
1485	2015-12-07	46,258,400	0	11.4728	403,200,000	2015-11-30
1486	2015-12-04	46,258,400	0	11.4728	403,200,000	2015-11-30
1487	2015-12-03	46,258,400	0	11.4728	403,200,000	2015-11-30
1488	2015-12-02	46,258,400	-13,150,000	11.4728	403,200,000	2015-11-30
1489	2015-12-01	59,408,400	0	14.7342	403,200,000	2015-11-30
1490	2015-11-30	59,408,400	0	14.7342	403,200,000	2015-11-30
1491	2015-11-27	59,408,400	0	14.7342	403,200,000	2015-10-31
1492	2015-11-26	59,408,400	0	14.7342	403,200,000	2015-10-31
1493	2015-11-25	59,408,400	0	14.7342	403,200,000	2015-10-31
1494	2015-11-24	59,408,400	0	14.7342	403,200,000	2015-10-31
1495	2015-11-23	59,408,400	0	14.7342	403,200,000	2015-10-31
1496	2015-11-20	59,408,400	0	14.7342	403,200,000	2015-10-31
1497	2015-11-19	59,408,400	0	14.7342	403,200,000	2015-10-31
1498	2015-11-18	59,408,400	0	14.7342	403,200,000	2015-10-31
1499	2015-11-17	59,408,400	0	14.7342	403,200,000	2015-10-31
1500	2015-11-16	59,408,400	0	14.7342	403,200,000	2015-10-31
1501	2015-11-13	59,408,400	0	14.7342	403,200,000	2015-10-31
1502	2015-11-12	59,408,400	0	14.7342	403,200,000	2015-10-31
1503	2015-11-11	59,408,400	30,000	14.7342	403,200,000	2015-10-31
1504	2015-11-10	59,378,400	0	14.7268	403,200,000	2015-10-31
1505	2015-11-09	59,378,400	20,000	14.7268	403,200,000	2015-10-31
1506	2015-11-06	59,358,400	0	14.7218	403,200,000	2015-10-31
1507	2015-11-05	59,358,400	0	14.7218	403,200,000	2015-10-31
1508	2015-11-04	59,358,400	0	14.7218	403,200,000	2015-10-31
1509	2015-11-03	59,358,400	0	14.7218	403,200,000	2015-10-31
1510	2015-11-02	59,358,400	0	14.7218	403,200,000	2015-10-31
1511	2015-10-30	59,358,400	0	14.7218	403,200,000	2015-09-30
1512	2015-10-29	59,358,400	0	14.7218	403,200,000	2015-09-30
1513	2015-10-28	59,358,400	-10,000	14.7218	403,200,000	2015-09-30
1514	2015-10-27	59,368,400	0	14.7243	403,200,000	2015-09-30
1515	2015-10-26	59,368,400	0	14.7243	403,200,000	2015-09-30
1516	2015-10-23	59,368,400	-90,000	14.7243	403,200,000	2015-09-30
1517	2015-10-22	59,458,400	0	14.7466	403,200,000	2015-09-30
1518	2015-10-20	59,458,400	4,000	14.7466	403,200,000	2015-09-30
1519	2015-10-19	59,454,400	38,000	14.7456	403,200,000	2015-09-30
1520	2015-10-16	59,416,400	-4,000	14.7362	403,200,000	2015-09-30
1521	2015-10-15	59,420,400	50,000	14.7372	403,200,000	2015-09-30
1522	2015-10-14	59,370,400	58,000	14.7248	403,200,000	2015-09-30
1523	2015-10-13	59,312,400	0	14.7104	403,200,000	2015-09-30
1524	2015-10-12	59,312,400	0	14.7104	403,200,000	2015-09-30
1525	2015-10-09	59,312,400	-37,000	14.7104	403,200,000	2015-09-30
1526	2015-10-08	59,349,400	20,000	14.7196	403,200,000	2015-09-30
1527	2015-10-07	59,329,400	6,000	14.7146	403,200,000	2015-09-30
1528	2015-10-06	59,323,400	0	14.7131	403,200,000	2015-09-30
1529	2015-10-05	59,323,400	0	14.7131	403,200,000	2015-09-30
1530	2015-10-02	59,323,400	12,000	14.7131	403,200,000	2015-09-30
1531	2015-09-30	59,311,400	-100,000	14.7102	403,200,000	2015-09-30
1532	2015-09-29	59,411,400	0	14.7350	403,200,000	2015-08-31
1533	2015-09-25	59,411,400	0	14.7350	403,200,000	2015-08-31
1534	2015-09-24	59,411,400	0	14.7350	403,200,000	2015-08-31
1535	2015-09-23	59,411,400	2,000	14.7350	403,200,000	2015-08-31
1536	2015-09-22	59,409,400	0	14.7345	403,200,000	2015-08-31
1537	2015-09-21	59,409,400	0	14.7345	403,200,000	2015-08-31
1538	2015-09-18	59,409,400	0	14.7345	403,200,000	2015-08-31
1539	2015-09-17	59,409,400	0	14.7345	403,200,000	2015-08-31
1540	2015-09-16	59,409,400	0	14.7345	403,200,000	2015-08-31
1541	2015-09-15	59,409,400	0	14.7345	403,200,000	2015-08-31
1542	2015-09-14	59,409,400	0	14.7345	403,200,000	2015-08-31
1543	2015-09-11	59,409,400	0	14.7345	403,200,000	2015-08-31
1544	2015-09-10	59,409,400	0	14.7345	403,200,000	2015-08-31
1545	2015-09-09	59,409,400	-2,000	14.7345	403,200,000	2015-08-31
1546	2015-09-08	59,411,400	0	14.7350	403,200,000	2015-08-31
1547	2015-09-07	59,411,400	0	14.7350	403,200,000	2015-08-31
1548	2015-09-04	59,411,400	0	14.7350	403,200,000	2015-08-31
1549	2015-09-02	59,411,400	0	14.7350	403,200,000	2015-08-31
1550	2015-09-01	59,411,400	-278,000	14.7350	403,200,000	2015-08-31
1551	2015-08-31	59,689,400	10,000	14.8039	403,200,000	2015-08-31
1552	2015-08-28	59,679,400	-58,000	14.8014	403,200,000	2015-07-31
1553	2015-08-27	59,737,400	0	14.8158	403,200,000	2015-07-31
1554	2015-08-26	59,737,400	36,000	14.8158	403,200,000	2015-07-31
1555	2015-08-25	59,701,400	0	14.8069	403,200,000	2015-07-31
1556	2015-08-24	59,701,400	22,000	14.8069	403,200,000	2015-07-31
1557	2015-08-21	59,679,400	56,000	14.8014	403,200,000	2015-07-31
1558	2015-08-20	59,623,400	0	14.7875	403,200,000	2015-07-31
1559	2015-08-19	59,623,400	0	14.7875	403,200,000	2015-07-31
1560	2015-08-18	59,623,400	30,000	14.7875	403,200,000	2015-07-31
1561	2015-08-17	59,593,400	-2,000	14.7801	403,200,000	2015-07-31
1562	2015-08-14	59,595,400	0	14.7806	403,200,000	2015-07-31
1563	2015-08-13	59,595,400	0	14.7806	403,200,000	2015-07-31
1564	2015-08-12	59,595,400	-30,000	14.7806	403,200,000	2015-07-31
1565	2015-08-11	59,625,400	0	14.7880	403,200,000	2015-07-31
1566	2015-08-10	59,625,400	0	14.7880	403,200,000	2015-07-31
1567	2015-08-07	59,625,400	-51,200	14.7880	403,200,000	2015-07-31
1568	2015-08-06	59,676,600	0	14.8007	403,200,000	2015-07-31
1569	2015-08-05	59,676,600	-50,000	14.8007	403,200,000	2015-07-31
1570	2015-08-04	59,726,600	0	14.8131	403,200,000	2015-07-31
1571	2015-08-03	59,726,600	-61,200	14.8131	403,200,000	2015-07-31
1572	2015-07-31	59,787,800	-110,000	14.8283	403,200,000	2015-07-31
1573	2015-07-30	59,897,800	-140,000	14.8556	403,200,000	2015-06-30
1574	2015-07-29	60,037,800	-68,000	14.8903	403,200,000	2015-06-30
1575	2015-07-28	60,105,800	-96,000	14.9072	403,200,000	2015-06-30
1576	2015-07-27	60,201,800	-8,000	14.9310	403,200,000	2015-06-30
1577	2015-07-24	60,209,800	-51,200	14.9330	403,200,000	2015-06-30
1578	2015-07-23	60,261,000	-20,000	14.9457	403,200,000	2015-06-30
1579	2015-07-22	60,281,000	0	14.9506	403,200,000	2015-06-30
1580	2015-07-21	60,281,000	0	14.9506	403,200,000	2015-06-30
1581	2015-07-20	60,281,000	0	14.9506	403,200,000	2015-06-30
1582	2015-07-17	60,281,000	-4,000	14.9506	403,200,000	2015-06-30
1583	2015-07-16	60,285,000	50,000	14.9516	403,200,000	2015-06-30
1584	2015-07-15	60,235,000	-36,000	14.9392	403,200,000	2015-06-30
1585	2015-07-14	60,271,000	-70,000	14.9482	403,200,000	2015-06-30
1586	2015-07-13	60,341,000	-30,000	14.9655	403,200,000	2015-06-30
1587	2015-07-10	60,371,000	-48,000	14.9730	403,200,000	2015-06-30
1588	2015-07-09	60,419,000	76,000	14.9849	403,200,000	2015-06-30
1589	2015-07-08	60,343,000	20,000	14.9660	403,200,000	2015-06-30
1590	2015-07-07	60,323,000	0	14.9611	403,200,000	2015-06-30
1591	2015-07-06	60,323,000	90,000	14.9611	403,200,000	2015-06-30
1592	2015-07-03	60,233,000	-38,000	14.9387	403,200,000	2015-06-30
1593	2015-07-02	60,271,000	0	14.9482	403,200,000	2015-06-30
1594	2015-06-30	60,271,000	-120,000	14.9482	403,200,000	2015-06-30
1595	2015-06-29	60,391,000	-42,000	14.9779	403,200,000	2015-05-31
1596	2015-06-26	60,433,000	-124,000	14.9883	403,200,000	2015-05-31
1597	2015-06-25	60,557,000	-12,000	15.0191	403,200,000	2015-05-31
1598	2015-06-24	60,569,000	0	15.0221	403,200,000	2015-05-31
1599	2015-06-23	60,569,000	0	15.0221	403,200,000	2015-05-31
1600	2015-06-22	60,569,000	2,000	15.0221	403,200,000	2015-05-31
1601	2015-06-19	60,567,000	0	15.0216	403,200,000	2015-05-31
1602	2015-06-18	60,567,000	4,000	15.0216	403,200,000	2015-05-31
1603	2015-06-17	60,563,000	0	15.0206	403,200,000	2015-05-31
1604	2015-06-16	60,563,000	-2,000	15.0206	403,200,000	2015-05-31
1605	2015-06-15	60,565,000	-124,000	15.0211	403,200,000	2015-05-31
1606	2015-06-12	60,689,000	0	15.0518	403,200,000	2015-05-31
1607	2015-06-11	60,689,000	-8,000	15.0518	403,200,000	2015-05-31
1608	2015-06-10	60,697,000	-2,000	15.0538	403,200,000	2015-05-31
1609	2015-06-09	60,699,000	12,000	15.0543	403,200,000	2015-05-31
1610	2015-06-08	60,687,000	0	15.0513	403,200,000	2015-05-31
1611	2015-06-05	60,687,000	-164,000	15.0513	403,200,000	2015-05-31
1612	2015-06-04	60,851,000	42,000	15.0920	403,200,000	2015-05-31
1613	2015-06-03	60,809,000	50,000	15.0816	403,200,000	2015-05-31
1614	2015-06-02	60,759,000	20,000	15.0692	403,200,000	2015-05-31
1615	2015-06-01	60,739,000	6,000	15.0642	403,200,000	2015-05-31
1616	2015-05-29	60,733,000	38,000	15.0627	403,200,000	2015-04-30
1617	2015-05-28	60,695,000	32,000	15.0533	403,200,000	2015-04-30
1618	2015-05-27	60,663,000	0	15.0454	403,200,000	2015-04-30
1619	2015-05-26	60,663,000	100,000	15.0454	403,200,000	2015-04-30
1620	2015-05-22	60,563,000	-22,000	15.0206	403,200,000	2015-04-30
1621	2015-05-21	60,585,000	304,000	15.0260	403,200,000	2015-04-30
1622	2015-05-20	60,281,000	-24,000	14.9506	403,200,000	2015-04-30
1623	2015-05-19	60,305,000	0	14.9566	403,200,000	2015-04-30
1624	2015-05-18	60,305,000	0	14.9566	403,200,000	2015-04-30
1625	2015-05-15	60,305,000	-8,000	14.9566	403,200,000	2015-04-30
1626	2015-05-14	60,313,000	0	14.9586	403,200,000	2015-04-30
1627	2015-05-13	60,313,000	20,000	14.9586	403,200,000	2015-04-30
1628	2015-05-12	60,293,000	0	14.9536	403,200,000	2015-04-30
1629	2015-05-11	60,293,000	0	14.9536	403,200,000	2015-04-30
1630	2015-05-08	60,293,000	-24,000	14.9536	403,200,000	2015-04-30
1631	2015-05-07	60,317,000	12,000	14.9596	403,200,000	2015-04-30
1632	2015-05-06	60,305,000	-10,000	14.9566	403,200,000	2015-04-30
1633	2015-05-05	60,315,000	0	14.9591	403,200,000	2015-04-30
1634	2015-05-04	60,315,000	2,000	14.9591	403,200,000	2015-04-30
1635	2015-04-30	60,313,000	-58,000	14.9586	403,200,000	2015-04-30
1636	2015-04-29	60,371,000	220,000	14.9730	403,200,000	2015-03-31
1637	2015-04-28	60,151,000	-4,000	14.9184	403,200,000	2015-03-31
1638	2015-04-27	60,155,000	2,000	14.9194	403,200,000	2015-03-31
1639	2015-04-24	60,153,000	-78,000	14.9189	403,200,000	2015-03-31
1640	2015-04-23	60,231,000	84,000	14.9382	403,200,000	2015-03-31
1641	2015-04-22	60,147,000	-30,000	14.9174	403,200,000	2015-03-31
1642	2015-04-21	60,177,000	-50,000	14.9249	403,200,000	2015-03-31
1643	2015-04-20	60,227,000	-140,000	14.9373	403,200,000	2015-03-31
1644	2015-04-17	60,367,000	-608,000	14.9720	403,200,000	2015-03-31
1645	2015-04-16	60,975,000	-220,000	15.1228	403,200,000	2015-03-31
1646	2015-04-15	61,195,000	-204,000	15.1773	403,200,000	2015-03-31
1647	2015-04-14	61,399,000	-238,000	15.2279	403,200,000	2015-03-31
1648	2015-04-13	61,637,000	-128,000	15.2870	403,200,000	2015-03-31
1649	2015-04-10	61,765,000	-112,000	15.3187	403,200,000	2015-03-31
1650	2015-04-09	61,877,000	-10,000	15.3465	403,200,000	2015-03-31
1651	2015-04-08	61,887,000	-32,000	15.3490	403,200,000	2015-03-31
1652	2015-04-02	61,919,000	0	15.3569	403,200,000	2015-03-31
1653	2015-04-01	61,919,000	-34,000	15.3569	403,200,000	2015-03-31
1654	2015-03-31	61,953,000	-50,000	15.3653	403,200,000	2015-03-31
1655	2015-03-30	62,003,000	-32,000	15.3777	403,200,000	2015-02-28
1656	2015-03-27	62,035,000	-46,000	15.3857	403,200,000	2015-02-28
1657	2015-03-26	62,081,000	-84,000	15.3971	403,200,000	2015-02-28
1658	2015-03-25	62,165,000	-50,000	15.4179	403,200,000	2015-02-28
1659	2015-03-24	62,215,000	124,000	15.4303	403,200,000	2015-02-28
1660	2015-03-23	62,091,000	0	15.3996	403,200,000	2015-02-28
1661	2015-03-20	62,091,000	16,000	15.3996	403,200,000	2015-02-28
1662	2015-03-19	62,075,000	-8,000	15.3956	403,200,000	2015-02-28
1663	2015-03-18	62,083,000	174,000	15.3976	403,200,000	2015-02-28
1664	2015-03-17	61,909,000	0	15.3544	403,200,000	2015-02-28
1665	2015-03-16	61,909,000	-18,000	15.3544	403,200,000	2015-02-28
1666	2015-03-13	61,927,000	-32,000	15.3589	403,200,000	2015-02-28
1667	2015-03-12	61,959,000	-20,000	15.3668	403,200,000	2015-02-28
1668	2015-03-11	61,979,000	0	15.3718	403,200,000	2015-02-28
1669	2015-03-10	61,979,000	0	15.3718	403,200,000	2015-02-28
1670	2015-03-09	61,979,000	-38,000	15.3718	403,200,000	2015-02-28
1671	2015-03-06	62,017,000	-22,000	15.3812	403,200,000	2015-02-28
1672	2015-03-05	62,039,000	98,000	15.3867	403,200,000	2015-02-28
1673	2015-03-04	61,941,000	-64,000	15.3624	403,200,000	2015-02-28
1674	2015-03-03	62,005,000	94,000	15.3782	403,200,000	2015-02-28
1675	2015-03-02	61,911,000	-10,000	15.3549	403,200,000	2015-02-28
1676	2015-02-27	61,921,000	-102,000	15.3574	403,200,000	2015-01-31
1677	2015-02-26	62,023,000	-40,000	15.3827	403,200,000	2015-01-31
1678	2015-02-25	62,063,000	100,000	15.3926	403,200,000	2015-01-31
1679	2015-02-24	61,963,000	-32,000	15.3678	403,200,000	2015-01-31
1680	2015-02-23	61,995,000	0	15.3757	403,200,000	2015-01-31
1681	2015-02-18	61,995,000	0	15.3757	403,200,000	2015-01-31
1682	2015-02-17	61,995,000	-50,000	15.3757	403,200,000	2015-01-31
1683	2015-02-16	62,045,000	51,000	15.3881	403,200,000	2015-01-31
1684	2015-02-13	61,994,000	46,000	15.3755	403,200,000	2015-01-31
1685	2015-02-12	61,948,000	0	15.3641	403,200,000	2015-01-31
1686	2015-02-11	61,948,000	0	15.3641	403,200,000	2015-01-31
1687	2015-02-10	61,948,000	20,000	15.3641	403,200,000	2015-01-31
1688	2015-02-09	61,928,000	-14,000	15.3591	403,200,000	2015-01-31
1689	2015-02-06	61,942,000	-50,000	15.3626	403,200,000	2015-01-31
1690	2015-02-05	61,992,000	-20,000	15.3750	403,200,000	2015-01-31
1691	2015-02-04	62,012,000	-50,000	15.3800	403,200,000	2015-01-31
1692	2015-02-03	62,062,000	-98,000	15.3924	403,200,000	2015-01-31
1693	2015-02-02	62,160,000	-122,000	15.4167	403,200,000	2015-01-31
1694	2015-01-30	62,282,000	-50,000	15.4469	403,200,000	2014-12-31
1695	2015-01-29	62,332,000	-12,000	15.4593	403,200,000	2014-12-31
1696	2015-01-28	62,344,000	0	15.4623	403,200,000	2014-12-31
1697	2015-01-27	62,344,000	0	15.4623	403,200,000	2014-12-31
1698	2015-01-26	62,344,000	0	15.4623	403,200,000	2014-12-31
1699	2015-01-23	62,344,000	-72,000	15.4623	403,200,000	2014-12-31
1700	2015-01-22	62,416,000	-20,000	15.4802	403,200,000	2014-12-31
1701	2015-01-21	62,436,000	-40,000	15.4851	403,200,000	2014-12-31
1702	2015-01-20	62,476,000	-14,000	15.4950	403,200,000	2014-12-31
1703	2015-01-19	62,490,000	22,000	15.4985	403,200,000	2014-12-31
1704	2015-01-16	62,468,000	0	15.4931	403,200,000	2014-12-31
1705	2015-01-15	62,468,000	-10,000	15.4931	403,200,000	2014-12-31
1706	2015-01-14	62,478,000	0	15.4955	403,200,000	2014-12-31
1707	2015-01-13	62,478,000	0	15.4955	403,200,000	2014-12-31
1708	2015-01-12	62,478,000	0	15.4955	403,200,000	2014-12-31
1709	2015-01-09	62,478,000	0	15.4955	403,200,000	2014-12-31
1710	2015-01-08	62,478,000	-20,000	15.4955	403,200,000	2014-12-31
1711	2015-01-07	62,498,000	10,000	15.5005	403,200,000	2014-12-31
1712	2015-01-06	62,488,000	0	15.4980	403,200,000	2014-12-31
1713	2015-01-05	62,488,000	116,000	15.4980	403,200,000	2014-12-31
1714	2015-01-02	62,372,000	20,000	15.4692	403,200,000	2014-12-31
1715	2014-12-31	62,352,000	0	15.4643	403,200,000	2014-12-31
1716	2014-12-30	62,352,000	0	15.4643	403,200,000	2014-11-30
1717	2014-12-29	62,352,000	10,000	15.4643	403,200,000	2014-11-30
1718	2014-12-24	62,342,000	0	15.4618	403,200,000	2014-11-30
1719	2014-12-23	62,342,000	20,000	15.4618	403,200,000	2014-11-30
1720	2014-12-22	62,322,000	0	15.4568	403,200,000	2014-11-30
1721	2014-12-19	62,322,000	0	15.4568	403,200,000	2014-11-30
1722	2014-12-18	62,322,000	0	15.4568	403,200,000	2014-11-30
1723	2014-12-17	62,322,000	0	15.4568	403,200,000	2014-11-30
1724	2014-12-16	62,322,000	0	15.4568	403,200,000	2014-11-30
1725	2014-12-15	62,322,000	0	15.4568	403,200,000	2014-11-30
1726	2014-12-12	62,322,000	-144,000	15.4568	403,200,000	2014-11-30
1727	2014-12-11	62,466,000	-58,000	15.4926	403,200,000	2014-11-30
1728	2014-12-10	62,524,000	-156,000	15.5069	403,200,000	2014-11-30
1729	2014-12-09	62,680,000	-85,000	15.5456	403,200,000	2014-11-30
1730	2014-12-08	62,765,000	-72,000	15.5667	403,200,000	2014-11-30
1731	2014-12-05	62,837,000	-173,000	15.5846	403,200,000	2014-11-30
1732	2014-12-04	63,010,000	-144,000	15.6275	403,200,000	2014-11-30
1733	2014-12-03	63,154,000	-182,000	15.6632	403,200,000	2014-11-30
1734	2014-12-02	63,336,000	42,000	15.7083	403,200,000	2014-11-30
1735	2014-12-01	63,294,000	-185,000	15.6979	403,200,000	2014-11-30
1736	2014-11-28	63,479,000	82,000	15.7438	403,200,000	2014-10-31
1737	2014-11-27	63,397,000	4,000	15.7235	403,200,000	2014-10-31
1738	2014-11-26	63,393,000	-178,000	15.7225	403,200,000	2014-10-31
1739	2014-11-25	63,571,000	-102,000	15.7666	403,200,000	2014-10-31
1740	2014-11-24	63,673,000	8,000	15.7919	403,200,000	2014-10-31
1741	2014-11-21	63,665,000	-22,000	15.7899	403,200,000	2014-10-31
1742	2014-11-20	63,687,000	-80,000	15.7954	403,200,000	2014-10-31
1743	2014-11-19	63,767,000	24,000	15.8152	403,200,000	2014-10-31
1744	2014-11-18	63,743,000	-50,000	15.8093	403,200,000	2014-10-31
1745	2014-11-17	63,793,000	-248,000	15.8217	403,200,000	2014-10-31
1746	2014-11-14	64,041,000	-108,000	15.8832	403,200,000	2014-10-31
1747	2014-11-13	64,149,000	-70,000	15.9100	403,200,000	2014-10-31
1748	2014-11-12	64,219,000	0	15.9273	403,200,000	2014-10-31
1749	2014-11-11	64,219,000	0	15.9273	403,200,000	2014-10-31
1750	2014-11-10	64,219,000	0	15.9273	403,200,000	2014-10-31
1751	2014-11-07	64,219,000	0	15.9273	403,200,000	2014-10-31
1752	2014-11-06	64,219,000	-50,000	15.9273	403,200,000	2014-10-31
1753	2014-11-05	64,269,000	-2,000	15.9397	403,200,000	2014-10-31
1754	2014-11-04	64,271,000	-14,000	15.9402	403,200,000	2014-10-31
1755	2014-11-03	64,285,000	156,000	15.9437	403,200,000	2014-10-31
1756	2014-10-31	64,129,000	0	15.9050	403,200,000	2014-10-31
1757	2014-10-30	64,129,000	0	15.9050	403,200,000	2014-09-30
1758	2014-10-29	64,129,000	-52,000	15.9050	403,200,000	2014-09-30
1759	2014-10-28	64,181,000	0	15.9179	403,200,000	2014-09-30
1760	2014-10-27	64,181,000	0	15.9179	403,200,000	2014-09-30
1761	2014-10-24	64,181,000	18,000	15.9179	403,200,000	2014-09-30
1762	2014-10-23	64,163,000	-36,000	15.9134	403,200,000	2014-09-30
1763	2014-10-22	64,199,000	0	15.9224	403,200,000	2014-09-30
1764	2014-10-21	64,199,000	-2,000	15.9224	403,200,000	2014-09-30
1765	2014-10-20	64,201,000	0	15.9229	403,200,000	2014-09-30
1766	2014-10-17	64,201,000	10,000	15.9229	403,200,000	2014-09-30
1767	2014-10-16	64,191,000	20,000	15.9204	403,200,000	2014-09-30
1768	2014-10-15	64,171,000	72,000	15.9154	403,200,000	2014-09-30
1769	2014-10-14	64,099,000	40,000	15.8976	403,200,000	2014-09-30
1770	2014-10-13	64,059,000	-10,000	15.8876	403,200,000	2014-09-30
1771	2014-10-10	64,069,000	2,000	15.8901	403,200,000	2014-09-30
1772	2014-10-09	64,067,000	40,000	15.8896	403,200,000	2014-09-30
1773	2014-10-08	64,027,000	54,000	15.8797	403,200,000	2014-09-30
1774	2014-10-07	63,973,000	4,000	15.8663	403,200,000	2014-09-30
1775	2014-10-06	63,969,000	0	15.8653	403,200,000	2014-09-30
1776	2014-10-03	63,969,000	0	15.8653	403,200,000	2014-09-30
1777	2014-09-30	63,969,000	0	15.8653	403,200,000	2014-09-30
1778	2014-09-29	63,969,000	10,000	15.8653	403,200,000	2014-08-31
1779	2014-09-26	63,959,000	4,000	15.8628	403,200,000	2014-08-31
1780	2014-09-25	63,955,000	0	15.8619	403,200,000	2014-08-31
1781	2014-09-24	63,955,000	-178,000	15.8619	403,200,000	2014-08-31
1782	2014-09-23	64,133,000	28,000	15.9060	403,200,000	2014-08-31
1783	2014-09-22	64,105,000	-30,000	15.8991	403,200,000	2014-08-31
1784	2014-09-19	64,135,000	0	15.9065	403,200,000	2014-08-31
1785	2014-09-18	64,135,000	0	15.9065	403,200,000	2014-08-31
1786	2014-09-17	64,135,000	0	15.9065	403,200,000	2014-08-31
1787	2014-09-16	64,135,000	34,000	15.9065	403,200,000	2014-08-31
1788	2014-09-15	64,101,000	0	15.8981	403,200,000	2014-08-31
1789	2014-09-12	64,101,000	96,000	15.8981	403,200,000	2014-08-31
1790	2014-09-11	64,005,000	-26,000	15.8743	403,200,000	2014-08-31
1791	2014-09-10	64,031,000	-120,000	15.8807	403,200,000	2014-08-31
1792	2014-09-08	64,151,000	-990,000	15.9105	403,200,000	2014-08-31
1793	2014-09-05	65,141,000	-150,000	16.1560	403,200,000	2014-08-31
1794	2014-09-04	65,291,000	-118,000	16.1932	403,200,000	2014-08-31
1795	2014-09-03	65,409,000	132,000	16.2225	403,200,000	2014-08-31
1796	2014-09-02	65,277,000	228,000	16.1897	403,200,000	2014-08-31
1797	2014-09-01	65,049,000	-80,000	16.1332	403,200,000	2014-08-31
1798	2014-08-29	65,129,000	-146,000	16.1530	403,200,000	2014-07-31
1799	2014-08-28	65,275,000	-108,000	16.1892	403,200,000	2014-07-31
1800	2014-08-27	65,383,000	-33,000	16.2160	403,200,000	2014-07-31
1801	2014-08-26	65,416,000	220,000	16.2242	403,200,000	2014-07-31
1802	2014-08-25	65,196,000	53,000	16.1696	403,200,000	2014-07-31
1803	2014-08-22	65,143,000	-50,000	16.1565	403,200,000	2014-07-31
1804	2014-08-21	65,193,000	-24,000	16.1689	403,200,000	2014-07-31
1805	2014-08-20	65,217,000	-234,000	16.1749	403,200,000	2014-07-31
1806	2014-08-19	65,451,000	-48,000	16.2329	403,200,000	2014-07-31
1807	2014-08-18	65,499,000	-156,000	16.2448	403,200,000	2014-07-31
1808	2014-08-15	65,655,000	0	16.2835	403,200,000	2014-07-31
1809	2014-08-14	65,655,000	-80,000	16.2835	403,200,000	2014-07-31
1810	2014-08-13	65,735,000	92,000	16.3033	403,200,000	2014-07-31
1811	2014-08-12	65,643,000	8,000	16.2805	403,200,000	2014-07-31
1812	2014-08-11	65,635,000	-18,000	16.2785	403,200,000	2014-07-31
1813	2014-08-08	65,653,000	150,000	16.2830	403,200,000	2014-07-31
1814	2014-08-07	65,503,000	6,000	16.2458	403,200,000	2014-07-31
1815	2014-08-06	65,497,000	38,000	16.2443	403,200,000	2014-07-31
1816	2014-08-05	65,459,000	-40,000	16.2349	403,200,000	2014-07-31
1817	2014-08-04	65,499,000	-10,000	16.2448	403,200,000	2014-07-31
1818	2014-08-01	65,509,000	-20,000	16.2473	403,200,000	2014-07-31
1819	2014-07-31	65,529,000	0	16.2522	403,200,000	2014-07-31
1820	2014-07-30	65,529,000	24,000	16.2522	403,200,000	2014-06-30
1821	2014-07-29	65,505,000	-2,000	16.2463	403,200,000	2014-06-30
1822	2014-07-28	65,507,000	0	16.2468	403,200,000	2014-06-30
1823	2014-07-25	65,507,000	0	16.2468	403,200,000	2014-06-30
1824	2014-07-24	65,507,000	0	16.2468	403,200,000	2014-06-30
1825	2014-07-23	65,507,000	0	16.2468	403,200,000	2014-06-30
1826	2014-07-22	65,507,000	-20,000	16.2468	403,200,000	2014-06-30
1827	2014-07-21	65,527,000	-10,000	16.2517	403,200,000	2014-06-30
1828	2014-07-18	65,537,000	0	16.2542	403,200,000	2014-06-30
1829	2014-07-17	65,537,000	-30,000	16.2542	403,200,000	2014-06-30
1830	2014-07-16	65,567,000	0	16.2617	403,200,000	2014-06-30
1831	2014-07-15	65,567,000	-10,000	16.2617	403,200,000	2014-06-30
1832	2014-07-14	65,577,000	0	16.2641	403,200,000	2014-06-30
1833	2014-07-11	65,577,000	0	16.2641	403,200,000	2014-06-30
1834	2014-07-10	65,577,000	0	16.2641	403,200,000	2014-06-30
1835	2014-07-09	65,577,000	-28,000	16.2641	403,200,000	2014-06-30
1836	2014-07-08	65,605,000	-30,000	16.2711	403,200,000	2014-06-30
1837	2014-07-07	65,635,000	-10,000	16.2785	403,200,000	2014-06-30
1838	2014-07-04	65,645,000	-4,000	16.2810	403,200,000	2014-06-30
1839	2014-07-03	65,649,000	10,000	16.2820	403,200,000	2014-06-30
1840	2014-07-02	65,639,000	-50,000	16.2795	403,200,000	2014-06-30
1841	2014-06-30	65,689,000	0	16.2919	403,200,000	2014-06-30
1842	2014-06-27	65,689,000	0	16.2919	403,200,000	2014-05-31
1843	2014-06-26	65,689,000	0	16.2919	403,200,000	2014-05-31
1844	2014-06-25	65,689,000	0	16.2919	403,200,000	2014-05-31
1845	2014-06-24	65,689,000	0	16.2919	403,200,000	2014-05-31
1846	2014-06-23	65,689,000	0	16.2919	403,200,000	2014-05-31
1847	2014-06-20	65,689,000	-2,000	16.2919	403,200,000	2014-05-31
1848	2014-06-19	65,691,000	-24,000	16.2924	403,200,000	2014-05-31
1849	2014-06-18	65,715,000	-30,000	16.2984	403,200,000	2014-05-31
1850	2014-06-17	65,745,000	0	16.3058	403,200,000	2014-05-31
1851	2014-06-16	65,745,000	-10,000	16.3058	403,200,000	2014-05-31
1852	2014-06-13	65,755,000	0	16.3083	403,200,000	2014-05-31
1853	2014-06-12	65,755,000	0	16.3083	403,200,000	2014-05-31
1854	2014-06-11	65,755,000	0	16.3083	403,200,000	2014-05-31
1855	2014-06-10	65,755,000	0	16.3083	403,200,000	2014-05-31
1856	2014-06-09	65,755,000	0	16.3083	403,200,000	2014-05-31
1857	2014-06-06	65,755,000	0	16.3083	403,200,000	2014-05-31
1858	2014-06-05	65,755,000	10,000	16.3083	403,200,000	2014-05-31
1859	2014-06-04	65,745,000	-20,000	16.3058	403,200,000	2014-05-31
1860	2014-06-03	65,765,000	36,000	16.3108	403,200,000	2014-05-31
1861	2014-05-30	65,729,000	0	16.3018	403,200,000	2014-04-30
1862	2014-05-29	65,729,000	0	16.3018	403,200,000	2014-04-30
1863	2014-05-28	65,729,000	20,000	16.3018	403,200,000	2014-04-30
1864	2014-05-27	65,709,000	50,000	16.2969	403,200,000	2014-04-30
1865	2014-05-26	65,659,000	0	16.2845	403,200,000	2014-04-30
1866	2014-05-23	65,659,000	10,000	16.2845	403,200,000	2014-04-30
1867	2014-05-22	65,649,000	10,000	16.2820	403,200,000	2014-04-30
1868	2014-05-21	65,639,000	134,000	16.2795	403,200,000	2014-04-30
1869	2014-05-20	65,505,000	-19,940,000	16.2463	403,200,000	2014-04-30
1870	2014-05-19	85,445,000	0	21.1917	403,200,000	2014-04-30
1871	2014-05-16	85,445,000	0	21.1917	403,200,000	2014-04-30
1872	2014-05-15	85,445,000	0	21.1917	403,200,000	2014-04-30
1873	2014-05-14	85,445,000	0	21.1917	403,200,000	2014-04-30
1874	2014-05-13	85,445,000	0	21.1917	403,200,000	2014-04-30
1875	2014-05-12	85,445,000	-56,000	21.1917	403,200,000	2014-04-30
1876	2014-05-10	85,501,000	0	21.2056	403,200,000	2014-04-30
1877	2014-05-09	85,501,000	19,988,000	21.2056	403,200,000	2014-04-30
1878	2014-05-08	65,513,000	40,000	16.2483	403,200,000	2014-04-30
1879	2014-05-07	65,473,000	0	16.2383	403,200,000	2014-04-30
1880	2014-05-05	65,473,000	0	16.2383	403,200,000	2014-04-30
1881	2014-05-02	65,473,000	0	16.2383	403,200,000	2014-04-30
1882	2014-04-30	65,473,000	0	16.2383	403,200,000	2014-04-30
1883	2014-04-29	65,473,000	0	16.2383	403,200,000	2014-03-31
1884	2014-04-28	65,473,000	0	16.2383	403,200,000	2014-03-31
1885	2014-04-25	65,473,000	0	16.2383	403,200,000	2014-03-31
1886	2014-04-24	65,473,000	114,000	16.2383	403,200,000	2014-03-31
1887	2014-04-23	65,359,000	-6,000	16.2101	403,200,000	2014-03-31
1888	2014-04-22	65,365,000	0	16.2116	403,200,000	2014-03-31
1889	2014-04-17	65,365,000	0	16.2116	403,200,000	2014-03-31
1890	2014-04-16	65,365,000	20,000	16.2116	403,200,000	2014-03-31
1891	2014-04-15	65,345,000	0	16.2066	403,200,000	2014-03-31
1892	2014-04-14	65,345,000	60,000	16.2066	403,200,000	2014-03-31
1893	2014-04-11	65,285,000	80,000	16.1917	403,200,000	2014-03-31
1894	2014-04-10	65,205,000	50,000	16.1719	403,200,000	2014-03-31
1895	2014-04-09	65,155,000	0	16.1595	403,200,000	2014-03-31
1896	2014-04-08	65,155,000	72,000	16.1595	403,200,000	2014-03-31
1897	2014-04-07	65,083,000	50,000	16.1416	403,200,000	2014-03-31
1898	2014-04-04	65,033,000	-30,000	16.1292	403,200,000	2014-03-31
1899	2014-04-03	65,063,000	-20,000	16.1367	403,200,000	2014-03-31
1900	2014-04-02	65,083,000	0	16.1416	403,200,000	2014-03-31
1901	2014-04-01	65,083,000	32,000	16.1416	403,200,000	2014-03-31
1902	2014-03-31	65,051,000	38,000	16.1337	403,200,000	2014-03-31
1903	2014-03-28	65,013,000	78,000	16.1243	403,200,000	2014-02-28
1904	2014-03-27	64,935,000	6,000	16.1049	403,200,000	2014-02-28
1905	2014-03-26	64,929,000	50,000	16.1034	403,200,000	2014-02-28
1906	2014-03-25	64,879,000	-52,000	16.0910	403,200,000	2014-02-28
1907	2014-03-24	64,931,000	0	16.1039	403,200,000	2014-02-28
1908	2014-03-21	64,931,000	50,000	16.1039	403,200,000	2014-02-28
1909	2014-03-20	64,881,000	2,000	16.0915	403,200,000	2014-02-28
1910	2014-03-19	64,879,000	2,000	16.0910	403,200,000	2014-02-28
1911	2014-03-18	64,877,000	0	16.0905	403,200,000	2014-02-28
1912	2014-03-17	64,877,000	102,000	16.0905	403,200,000	2014-02-28
1913	2014-03-14	64,775,000	42,000	16.0652	403,200,000	2014-02-28
1914	2014-03-13	64,733,000	0	16.0548	403,200,000	2014-02-28
1915	2014-03-12	64,733,000	50,000	16.0548	403,200,000	2014-02-28
1916	2014-03-11	64,683,000	0	16.0424	403,200,000	2014-02-28
1917	2014-03-10	64,683,000	-2,000	16.0424	403,200,000	2014-02-28
1918	2014-03-07	64,685,000	0	16.0429	403,200,000	2014-02-28
1919	2014-03-06	64,685,000	0	16.0429	403,200,000	2014-02-28
1920	2014-03-05	64,685,000	-6,000	16.0429	403,200,000	2014-02-28
1921	2014-03-04	64,691,000	0	16.0444	403,200,000	2014-02-28
1922	2014-03-03	64,691,000	0	16.0444	403,200,000	2014-02-28
1923	2014-02-28	64,691,000	0	16.0444	403,200,000	2014-02-28
1924	2014-02-27	64,691,000	-34,000	16.0444	403,200,000	2014-01-31
1925	2014-02-26	64,725,000	0	16.0528	403,200,000	2014-01-31
1926	2014-02-25	64,725,000	0	16.0528	403,200,000	2014-01-31
1927	2014-02-24	64,725,000	50,000	16.0528	403,200,000	2014-01-31
1928	2014-02-21	64,675,000	0	16.0404	403,200,000	2014-01-31
1929	2014-02-20	64,675,000	-54,000	16.0404	403,200,000	2014-01-31
1930	2014-02-19	64,729,000	132,000	16.0538	403,200,000	2014-01-31
1931	2014-02-18	64,597,000	0	16.0211	403,200,000	2014-01-31
1932	2014-02-17	64,597,000	38,000	16.0211	403,200,000	2014-01-31
1933	2014-02-14	64,559,000	-2,000	16.0117	403,200,000	2014-01-31
1934	2014-02-13	64,561,000	46,000	16.0122	403,200,000	2014-01-31
1935	2014-02-12	64,515,000	112,000	16.0007	403,200,000	2014-01-31
1936	2014-02-11	64,403,000	0	15.9730	403,200,000	2014-01-31
1937	2014-02-10	64,403,000	36,000	15.9730	403,200,000	2014-01-31
1938	2014-02-07	64,367,000	46,000	15.9640	403,200,000	2014-01-31
1939	2014-02-06	64,321,000	0	15.9526	403,200,000	2014-01-31
1940	2014-02-05	64,321,000	0	15.9526	403,200,000	2014-01-31
1941	2014-02-04	64,321,000	0	15.9526	403,200,000	2014-01-31
1942	2014-01-30	64,321,000	0	15.9526	403,200,000	2013-12-31
1943	2014-01-29	64,321,000	0	15.9526	403,200,000	2013-12-31
1944	2014-01-28	64,321,000	0	15.9526	403,200,000	2013-12-31
1945	2014-01-27	64,321,000	0	15.9526	403,200,000	2013-12-31
1946	2014-01-24	64,321,000	32,000	15.9526	403,200,000	2013-12-31
1947	2014-01-23	64,289,000	10,000	15.9447	403,200,000	2013-12-31
1948	2014-01-22	64,279,000	0	15.9422	403,200,000	2013-12-31
1949	2014-01-21	64,279,000	0	15.9422	403,200,000	2013-12-31
1950	2014-01-20	64,279,000	0	15.9422	403,200,000	2013-12-31
1951	2014-01-17	64,279,000	-24,000	15.9422	403,200,000	2013-12-31
1952	2014-01-16	64,303,000	-16,000	15.9482	403,200,000	2013-12-31
1953	2014-01-15	64,319,000	0	15.9521	403,200,000	2013-12-31
1954	2014-01-14	64,319,000	0	15.9521	403,200,000	2013-12-31
1955	2014-01-13	64,319,000	0	15.9521	403,200,000	2013-12-31
1956	2014-01-10	64,319,000	-2,000	15.9521	403,200,000	2013-12-31
1957	2014-01-09	64,321,000	42,000	15.9526	403,200,000	2013-12-31
1958	2014-01-08	64,279,000	-2,000	15.9422	403,200,000	2013-12-31
1959	2014-01-07	64,281,000	0	15.9427	403,200,000	2013-12-31
1960	2014-01-06	64,281,000	-38,000	15.9427	403,200,000	2013-12-31
1961	2014-01-03	64,319,000	50,000	15.9521	403,200,000	2013-12-31
1962	2014-01-02	64,269,000	-124,000	15.9397	403,200,000	2013-12-31
1963	2013-12-31	64,393,000	0	15.9705	403,200,000	2013-12-31
1964	2013-12-30	64,393,000	-136,800	15.9705	403,200,000	2013-11-30
1965	2013-12-27	64,529,800	180,000	16.0044	403,200,000	2013-11-30
1966	2013-12-24	64,349,800	0	15.9598	403,200,000	2013-11-30
1967	2013-12-23	64,349,800	64,000	15.9598	403,200,000	2013-11-30
1968	2013-12-20	64,285,800	52,000	15.9439	403,200,000	2013-11-30
1969	2013-12-19	64,233,800	4,000	15.9310	403,200,000	2013-11-30
1970	2013-12-18	64,229,800	0	15.9300	403,200,000	2013-11-30
1971	2013-12-17	64,229,800	60,000	15.9300	403,200,000	2013-11-30
1972	2013-12-16	64,169,800	50,000	15.9151	403,200,000	2013-11-30
1973	2013-12-13	64,119,800	0	15.9027	403,200,000	2013-11-30
1974	2013-12-12	64,119,800	0	15.9027	403,200,000	2013-11-30
1975	2013-12-11	64,119,800	52,000	15.9027	403,200,000	2013-11-30
1976	2013-12-10	64,067,800	0	15.8898	403,200,000	2013-11-30
1977	2013-12-09	64,067,800	82,000	15.8898	403,200,000	2013-11-30
1978	2013-12-06	63,985,800	70,000	15.8695	403,200,000	2013-11-30
1979	2013-12-05	63,915,800	0	15.8521	403,200,000	2013-11-30
1980	2013-12-04	63,915,800	40,000	15.8521	403,200,000	2013-11-30
1981	2013-12-03	63,875,800	0	15.8422	403,200,000	2013-11-30
1982	2013-12-02	63,875,800	28,000	15.8422	403,200,000	2013-11-30
1983	2013-11-29	63,847,800	-4,800	15.8353	403,200,000	2013-10-31
1984	2013-11-28	63,852,600	14,000	15.8365	403,200,000	2013-10-31
1985	2013-11-27	63,838,600	10,000	15.8330	403,200,000	2013-10-31
1986	2013-11-26	63,828,600	42,000	15.8305	403,200,000	2013-10-31
1987	2013-11-25	63,786,600	14,000	15.8201	403,200,000	2013-10-31
1988	2013-11-22	63,772,600	52,000	15.8166	403,200,000	2013-10-31
1989	2013-11-21	63,720,600	10,000	15.8037	403,200,000	2013-10-31
1990	2013-11-20	63,710,600	0	15.8012	403,200,000	2013-10-31
1991	2013-11-19	63,710,600	450,000	15.8012	403,200,000	2013-10-31
1992	2013-11-18	63,260,600	-42,000	15.6896	403,200,000	2013-10-31
1993	2013-11-15	63,302,600	0	15.7000	403,200,000	2013-10-31
1994	2013-11-14	63,302,600	0	15.7000	403,200,000	2013-10-31
1995	2013-11-13	63,302,600	0	15.7000	403,200,000	2013-10-31
1996	2013-11-12	63,302,600	0	15.7000	403,200,000	2013-10-31
1997	2013-11-11	63,302,600	0	15.7000	403,200,000	2013-10-31
1998	2013-11-08	63,302,600	0	15.7000	403,200,000	2013-10-31
1999	2013-11-07	63,302,600	-20,000	15.7000	403,200,000	2013-10-31
2000	2013-11-06	63,322,600	-16,000	15.7050	403,200,000	2013-10-31
2001	2013-11-05	63,338,600	-94,000	15.7090	403,200,000	2013-10-31
2002	2013-11-04	63,432,600	0	15.7323	403,200,000	2013-10-31
2003	2013-11-01	63,432,600	0	15.7323	403,200,000	2013-10-31
2004	2013-10-31	63,432,600	0	15.7323	403,200,000	2013-10-31
2005	2013-10-30	63,432,600	0	15.7323	403,200,000	2013-09-30
2006	2013-10-29	63,432,600	16,000	15.7323	403,200,000	2013-09-30
2007	2013-10-28	63,416,600	0	15.7283	403,200,000	2013-09-30
2008	2013-10-25	63,416,600	0	15.7283	403,200,000	2013-09-30
2009	2013-10-24	63,416,600	102,000	15.7283	403,200,000	2013-09-30
2010	2013-10-23	63,314,600	38,000	15.7030	403,200,000	2013-09-30
2011	2013-10-22	63,276,600	0	15.6936	403,200,000	2013-09-30
2012	2013-10-21	63,276,600	58,000	15.6936	403,200,000	2013-09-30
2013	2013-10-18	63,218,600	4,000	15.6792	403,200,000	2013-09-30
2014	2013-10-17	63,214,600	8,000	15.6782	403,200,000	2013-09-30
2015	2013-10-16	63,206,600	0	15.6762	403,200,000	2013-09-30
2016	2013-10-15	63,206,600	0	15.6762	403,200,000	2013-09-30
2017	2013-10-11	63,206,600	20,000	15.6762	403,200,000	2013-09-30
2018	2013-10-10	63,186,600	0	15.6713	403,200,000	2013-09-30
2019	2013-10-09	63,186,600	0	15.6713	403,200,000	2013-09-30
2020	2013-10-08	63,186,600	10,000	15.6713	403,200,000	2013-09-30
2021	2013-10-07	63,176,600	52,000	15.6688	403,200,000	2013-09-30
2022	2013-10-04	63,124,600	0	15.6559	403,200,000	2013-09-30
2023	2013-10-03	63,124,600	0	15.6559	403,200,000	2013-09-30
2024	2013-10-02	63,124,600	0	15.6559	403,200,000	2013-09-30
2025	2013-09-30	63,124,600	0	15.6559	403,200,000	2013-09-30
2026	2013-09-27	63,124,600	20,000	15.6559	403,200,000	2013-08-31
2027	2013-09-26	63,104,600	0	15.6509	403,200,000	2013-08-31
2028	2013-09-25	63,104,600	0	15.6509	403,200,000	2013-08-31
2029	2013-09-24	63,104,600	0	15.6509	403,200,000	2013-08-31
2030	2013-09-23	63,104,600	0	15.6509	403,200,000	2013-08-31
2031	2013-09-19	63,104,600	0	15.6509	403,200,000	2013-08-31
2032	2013-09-18	63,104,600	16,000	15.6509	403,200,000	2013-08-31
2033	2013-09-17	63,088,600	0	15.6470	403,200,000	2013-08-31
2034	2013-09-16	63,088,600	158,000	15.6470	403,200,000	2013-08-31
2035	2013-09-13	62,930,600	50,000	15.6078	403,200,000	2013-08-31
2036	2013-09-12	62,880,600	-20,000	15.5954	403,200,000	2013-08-31
2037	2013-09-11	62,900,600	46,000	15.6003	403,200,000	2013-08-31
2038	2013-09-10	62,854,600	1,740,000	15.5889	403,200,000	2013-08-31
2039	2013-09-09	61,114,600	54,000	15.1574	403,200,000	2013-08-31
2040	2013-09-06	61,060,600	-812,000	15.1440	403,200,000	2013-08-31
2041	2013-09-05	61,872,600	26,000	15.3454	403,200,000	2013-08-31
2042	2013-09-04	61,846,600	50,000	15.3389	403,200,000	2013-08-31
2043	2013-09-03	61,796,600	0	15.3265	403,200,000	2013-08-31
2044	2013-09-02	61,796,600	50,000	15.3265	403,200,000	2013-08-31
2045	2013-08-30	61,746,600	25,200	15.3141	403,200,000	2013-07-31
2046	2013-08-29	61,721,400	-50,000	15.3079	403,200,000	2013-07-31
2047	2013-08-28	61,771,400	0	15.3203	403,200,000	2013-07-31
2048	2013-08-27	61,771,400	0	15.3203	403,200,000	2013-07-31
2049	2013-08-26	61,771,400	0	15.3203	403,200,000	2013-07-31
2050	2013-08-23	61,771,400	20,000	15.3203	403,200,000	2013-07-31
2051	2013-08-22	61,751,400	0	15.3153	403,200,000	2013-07-31
2052	2013-08-21	61,751,400	-1,000	15.3153	403,200,000	2013-07-31
2053	2013-08-20	61,752,400	0	15.3156	403,200,000	2013-07-31
2054	2013-08-19	61,752,400	0	15.3156	403,200,000	2013-07-31
2055	2013-08-16	61,752,400	0	15.3156	403,200,000	2013-07-31
2056	2013-08-15	61,752,400	70,000	15.3156	403,200,000	2013-07-31
2057	2013-08-14	61,682,400	0	15.2982	403,200,000	2013-07-31
2058	2013-08-13	61,682,400	38,000	15.2982	403,200,000	2013-07-31
2059	2013-08-12	61,644,400	0	15.2888	403,200,000	2013-07-31
2060	2013-08-09	61,644,400	60,000	15.2888	403,200,000	2013-07-31
2061	2013-08-08	61,584,400	0	15.2739	403,200,000	2013-07-31
2062	2013-08-07	61,584,400	36,000	15.2739	403,200,000	2013-07-31
2063	2013-08-06	61,548,400	0	15.2650	403,200,000	2013-07-31
2064	2013-08-05	61,548,400	0	15.2650	403,200,000	2013-07-31
2065	2013-08-02	61,548,400	36,000	15.2650	403,200,000	2013-07-31
2066	2013-08-01	61,512,400	80,000	15.2561	403,200,000	2013-07-31
2067	2013-07-31	61,432,400	58,000	15.2362	403,200,000	2013-07-31
2068	2013-07-30	61,374,400	64,000	15.2218	403,200,000	2013-06-30
2069	2013-07-29	61,310,400	40,000	15.2060	403,200,000	2013-06-30
2070	2013-07-26	61,270,400	52,000	15.1960	403,200,000	2013-06-30
2071	2013-07-25	61,218,400	-28,000	15.1831	403,200,000	2013-06-30
2072	2013-07-24	61,246,400	98,000	15.1901	403,200,000	2013-06-30
2073	2013-07-23	61,148,400	20,000	15.1658	403,200,000	2013-06-30
2074	2013-07-22	61,128,400	0	15.1608	403,200,000	2013-06-30
2075	2013-07-19	61,128,400	-10,000	15.1608	403,200,000	2013-06-30
2076	2013-07-18	61,138,400	20,000	15.1633	403,200,000	2013-06-30
2077	2013-07-17	61,118,400	142,000	15.1583	403,200,000	2013-06-30
2078	2013-07-16	60,976,400	-212,000	15.1231	403,200,000	2013-06-30
2079	2013-07-15	61,188,400	6,000	15.1757	403,200,000	2013-06-30
2080	2013-07-12	61,182,400	2,000	15.1742	403,200,000	2013-06-30
2081	2013-07-11	61,180,400	0	15.1737	403,200,000	2013-06-30
2082	2013-07-10	61,180,400	-6,000	15.1737	403,200,000	2013-06-30
2083	2013-07-09	61,186,400	96,000	15.1752	403,200,000	2013-06-30
2084	2013-07-08	61,090,400	12,000	15.1514	403,200,000	2013-06-30
2085	2013-07-05	61,078,400	20,000	15.1484	403,200,000	2013-06-30
2086	2013-07-04	61,058,400	0	15.1435	403,200,000	2013-06-30
2087	2013-07-03	61,058,400	18,000	15.1435	403,200,000	2013-06-30
2088	2013-07-02	61,040,400	0	15.1390	403,200,000	2013-06-30
2089	2013-06-28	61,040,400	0	15.1390	403,200,000	2013-05-31
2090	2013-06-27	61,040,400	0	15.1390	403,200,000	2013-05-31
2091	2013-06-26	61,040,400	24,000	15.1390	403,200,000	2013-05-31
2092	2013-06-25	61,016,400	56,000	15.1330	403,200,000	2013-05-31
2093	2013-06-24	60,960,400	50,000	15.1191	403,200,000	2013-05-31
2094	2013-06-21	60,910,400	10,000	15.1067	403,200,000	2013-05-31
2095	2013-06-20	60,900,400	4,000	15.1043	403,200,000	2013-05-31
2096	2013-06-19	60,896,400	-184,000	15.1033	403,200,000	2013-05-31
2097	2013-06-18	61,080,400	48,000	15.1489	403,200,000	2013-05-31
2098	2013-06-17	61,032,400	20,000	15.1370	403,200,000	2013-05-31
2099	2013-06-14	61,012,400	52,000	15.1320	403,200,000	2013-05-31
2100	2013-06-13	60,960,400	0	15.1191	403,200,000	2013-05-31
2101	2013-06-11	60,960,400	6,000	15.1191	403,200,000	2013-05-31
2102	2013-06-10	60,954,400	90,000	15.1177	403,200,000	2013-05-31
2103	2013-06-07	60,864,400	200,000	15.0953	403,200,000	2013-05-31
2104	2013-06-06	60,664,400	10,000	15.0457	403,200,000	2013-05-31
2105	2013-06-05	60,654,400	18,000	15.0433	403,200,000	2013-05-31
2106	2013-06-04	60,636,400	0	15.0388	403,200,000	2013-05-31
2107	2013-06-03	60,636,400	0	15.0388	403,200,000	2013-05-31
2108	2013-05-31	60,636,400	46,000	15.0388	403,200,000	2013-05-31
2109	2013-05-30	60,590,400	0	15.0274	403,200,000	2013-04-30
2110	2013-05-29	60,590,400	-34,000	15.0274	403,200,000	2013-04-30
2111	2013-05-28	60,624,400	16,000	15.0358	403,200,000	2013-04-30
2112	2013-05-27	60,608,400	-2,000	15.0318	403,200,000	2013-04-30
2113	2013-05-24	60,610,400	0	15.0323	403,200,000	2013-04-30
2114	2013-05-23	60,610,400	162,000	15.0323	403,200,000	2013-04-30
2115	2013-05-22	60,448,400	4,000	14.9922	403,200,000	2013-04-30
2116	2013-05-21	60,444,400	0	14.9912	403,200,000	2013-04-30
2117	2013-05-20	60,444,400	76,000	14.9912	403,200,000	2013-04-30
2118	2013-05-16	60,368,400	-44,000	14.9723	403,200,000	2013-04-30
2119	2013-05-15	60,412,400	44,000	14.9832	403,200,000	2013-04-30
2120	2013-05-14	60,368,400	18,000	14.9723	403,200,000	2013-04-30
2121	2013-05-13	60,350,400	0	14.9679	403,200,000	2013-04-30
2122	2013-05-10	60,350,400	54,000	14.9679	403,200,000	2013-04-30
2123	2013-05-09	60,296,400	20,000	14.9545	403,200,000	2013-04-30
2124	2013-05-08	60,276,400	40,000	14.9495	403,200,000	2013-04-30
2125	2013-05-07	60,236,400	0	14.9396	403,200,000	2013-04-30
2126	2013-05-06	60,236,400	58,000	14.9396	403,200,000	2013-04-30
2127	2013-05-03	60,178,400	-4,000	14.9252	403,200,000	2013-04-30
2128	2013-05-02	60,182,400	0	14.9262	403,200,000	2013-04-30
2129	2013-04-30	60,182,400	-18,000	14.9262	403,200,000	2013-04-30
2130	2013-04-29	60,200,400	0	14.9307	403,200,000	2013-03-31
2131	2013-04-26	60,200,400	0	14.9307	403,200,000	2013-03-31
2132	2013-04-25	60,200,400	-10,000	14.9307	403,200,000	2013-03-31
2133	2013-04-24	60,210,400	0	14.9331	403,200,000	2013-03-31
2134	2013-04-23	60,210,400	-64,000	14.9331	403,200,000	2013-03-31
2135	2013-04-22	60,274,400	-60,000	14.9490	403,200,000	2013-03-31
2136	2013-04-19	60,334,400	1,076,000	14.9639	403,200,000	2013-03-31
2137	2013-04-18	59,258,400	-800,000	14.6970	403,200,000	2013-03-31
2138	2013-04-17	60,058,400	50,000	14.8954	403,200,000	2013-03-31
2139	2013-04-16	60,008,400	0	14.8830	403,200,000	2013-03-31
2140	2013-04-15	60,008,400	32,000	14.8830	403,200,000	2013-03-31
2141	2013-04-12	59,976,400	20,000	14.8751	403,200,000	2013-03-31
2142	2013-04-11	59,956,400	0	14.8701	403,200,000	2013-03-31
2143	2013-04-10	59,956,400	86,000	14.8701	403,200,000	2013-03-31
2144	2013-04-09	59,870,400	-4,000	14.8488	403,200,000	2013-03-31
2145	2013-04-08	59,874,400	20,000	14.8498	403,200,000	2013-03-31
2146	2013-04-05	59,854,400	18,000	14.8448	403,200,000	2013-03-31
2147	2013-04-03	59,836,400	-50,000	14.8404	403,200,000	2013-03-31
2148	2013-04-02	59,886,400	66,000	14.8528	403,200,000	2013-03-31
2149	2013-03-28	59,820,400	-4,000	14.8364	403,200,000	2013-02-28
2150	2013-03-27	59,824,400	0	14.8374	403,200,000	2013-02-28
2151	2013-03-26	59,824,400	-34,000	14.8374	403,200,000	2013-02-28
2152	2013-03-25	59,858,400	102,000	14.8458	403,200,000	2013-02-28
2153	2013-03-22	59,756,400	0	14.8205	403,200,000	2013-02-28
2154	2013-03-21	59,756,400	-10,000	14.8205	403,200,000	2013-02-28
2155	2013-03-20	59,766,400	52,000	14.8230	403,200,000	2013-02-28
2156	2013-03-19	59,714,400	-38,000	14.8101	403,200,000	2013-02-28
2157	2013-03-18	59,752,400	10,000	14.8195	403,200,000	2013-02-28
2158	2013-03-15	59,742,400	46,000	14.8171	403,200,000	2013-02-28
2159	2013-03-14	59,696,400	-40,000	14.8057	403,200,000	2013-02-28
2160	2013-03-13	59,736,400	-336,000	14.8156	403,200,000	2013-02-28
2161	2013-03-12	60,072,400	-16,000	14.8989	403,200,000	2013-02-28
2162	2013-03-11	60,088,400	-4,000	14.9029	403,200,000	2013-02-28
2163	2013-03-08	60,092,400	30,000	14.9039	403,200,000	2013-02-28
2164	2013-03-07	60,062,400	20,000	14.8964	403,200,000	2013-02-28
2165	2013-03-06	60,042,400	10,000	14.8915	403,200,000	2013-02-28
2166	2013-03-05	60,032,400	0	14.8890	403,200,000	2013-02-28
2167	2013-03-04	60,032,400	-34,000	14.8890	403,200,000	2013-02-28
2168	2013-03-01	60,066,400	164,000	14.8974	403,200,000	2013-02-28
2169	2013-02-28	59,902,400	6,000	14.8567	403,200,000	2013-02-28
2170	2013-02-27	59,896,400	-18,000	14.8553	403,200,000	2013-01-31
2171	2013-02-26	59,914,400	0	14.8597	403,200,000	2013-01-31
2172	2013-02-25	59,914,400	-22,000	14.8597	403,200,000	2013-01-31
2173	2013-02-22	59,936,400	50,000	14.8652	403,200,000	2013-01-31
2174	2013-02-21	59,886,400	134,000	14.8528	403,200,000	2013-01-31
2175	2013-02-20	59,752,400	8,000	14.8195	403,200,000	2013-01-31
2176	2013-02-19	59,744,400	-20,000	14.8176	403,200,000	2013-01-31
2177	2013-02-18	59,764,400	0	14.8225	403,200,000	2013-01-31
2178	2013-02-15	59,764,400	0	14.8225	403,200,000	2013-01-31
2179	2013-02-14	59,764,400	-52,000	14.8225	403,200,000	2013-01-31
2180	2013-02-08	59,816,400	114,000	14.8354	403,200,000	2013-01-31
2181	2013-02-07	59,702,400	70,000	14.8071	403,200,000	2013-01-31
2182	2013-02-06	59,632,400	-14,000	14.7898	403,200,000	2013-01-31
2183	2013-02-05	59,646,400	40,000	14.7933	403,200,000	2013-01-31
2184	2013-02-04	59,606,400	-10,000	14.7833	403,200,000	2013-01-31
2185	2013-02-01	59,616,400	0	14.7858	403,200,000	2013-01-31
2186	2013-01-31	59,616,400	52,000	14.7858	403,200,000	2013-01-31
2187	2013-01-30	59,564,400	-46,000	14.7729	403,200,000	2012-12-31
2188	2013-01-29	59,610,400	-298,900	14.7843	403,200,000	2012-12-31
2189	2013-01-28	59,909,300	128,000	14.8585	403,200,000	2012-12-31
2190	2013-01-25	59,781,300	-2,000	14.8267	403,200,000	2012-12-31
2191	2013-01-24	59,783,300	358,900	14.8272	403,200,000	2012-12-31
2192	2013-01-23	59,424,400	-4,000	14.7382	403,200,000	2012-12-31
2193	2013-01-22	59,428,400	8,000	14.7392	403,200,000	2012-12-31
2194	2013-01-21	59,420,400	-22,000	14.7372	403,200,000	2012-12-31
2195	2013-01-18	59,442,400	-102,000	14.7427	403,200,000	2012-12-31
2196	2013-01-17	59,544,400	-14,000	14.7680	403,200,000	2012-12-31
2197	2013-01-16	59,558,400	-136,000	14.7714	403,200,000	2012-12-31
2198	2013-01-15	59,694,400	-46,000	14.8052	403,200,000	2012-12-31
2199	2013-01-14	59,740,400	48,000	14.8166	403,200,000	2012-12-31
2200	2013-01-11	59,692,400	24,000	14.8047	403,200,000	2012-12-31
2201	2013-01-10	59,668,400	-50,000	14.7987	403,200,000	2012-12-31
2202	2013-01-09	59,718,400	42,000	14.8111	403,200,000	2012-12-31
2203	2013-01-08	59,676,400	-16,000	14.8007	403,200,000	2012-12-31
2204	2013-01-07	59,692,400	-198,000	14.8047	403,200,000	2012-12-31
2205	2013-01-04	59,890,400	-252,000	14.8538	403,200,000	2012-12-31
2206	2013-01-03	60,142,400	-326,000	14.9163	403,200,000	2012-12-31
2207	2013-01-02	60,468,400	-166,000	14.9971	403,200,000	2012-12-31
2208	2012-12-31	60,634,400	0	15.0383	403,200,000	2012-12-31
2209	2012-12-28	60,634,400	-34,000	15.0383	403,200,000	2012-11-30
2210	2012-12-27	60,668,400	-6,000	15.0467	403,200,000	2012-11-30
2211	2012-12-24	60,674,400	0	15.0482	403,200,000	2012-11-30
2212	2012-12-21	60,674,400	-100,000	15.0482	403,200,000	2012-11-30
2213	2012-12-20	60,774,400	2,000	15.0730	403,200,000	2012-11-30
2214	2012-12-19	60,772,400	-48,000	15.0725	403,200,000	2012-11-30
2215	2012-12-18	60,820,400	-28,000	15.0844	403,200,000	2012-11-30
2216	2012-12-17	60,848,400	-38,000	15.0914	403,200,000	2012-11-30
2217	2012-12-14	60,886,400	-150,000	15.1008	403,200,000	2012-11-30
2218	2012-12-13	61,036,400	-122,000	15.1380	403,200,000	2012-11-30
2219	2012-12-12	61,158,400	-76,000	15.1683	403,200,000	2012-11-30
2220	2012-12-11	61,234,400	-52,000	15.1871	403,200,000	2012-11-30
2221	2012-12-10	61,286,400	24,000	15.2000	403,200,000	2012-11-30
2222	2012-12-07	61,262,400	-4,000	15.1940	403,200,000	2012-11-30
2223	2012-12-06	61,266,400	-40,000	15.1950	403,200,000	2012-11-30
2224	2012-12-05	61,306,400	134,000	15.2050	403,200,000	2012-11-30
2225	2012-12-04	61,172,400	-1,062,000	15.1717	403,200,000	2012-11-30
2226	2012-12-03	62,234,400	-110,000	15.4351	403,200,000	2012-11-30
2227	2012-11-30	62,344,400	-8,000	15.4624	403,200,000	2012-11-30
2228	2012-11-29	62,352,400	8,000	15.4644	403,200,000	2012-10-31
2229	2012-11-28	62,344,400	-42,000	15.4624	403,200,000	2012-10-31
2230	2012-11-27	62,386,400	12,000	15.4728	403,200,000	2012-10-31
2231	2012-11-26	62,374,400	14,000	15.4698	403,200,000	2012-10-31
2232	2012-11-23	62,360,400	0	15.4664	403,200,000	2012-10-31
2233	2012-11-22	62,360,400	0	15.4664	403,200,000	2012-10-31
2234	2012-11-21	62,360,400	-46,000	15.4664	403,200,000	2012-10-31
2235	2012-11-20	62,406,400	0	15.4778	403,200,000	2012-10-31
2236	2012-11-19	62,406,400	12,000	15.4778	403,200,000	2012-10-31
2237	2012-11-16	62,394,400	0	15.4748	403,200,000	2012-10-31
2238	2012-11-15	62,394,400	2,000	15.4748	403,200,000	2012-10-31
2239	2012-11-14	62,392,400	0	15.4743	403,200,000	2012-10-31
2240	2012-11-13	62,392,400	2,000	15.4743	403,200,000	2012-10-31
2241	2012-11-12	62,390,400	0	15.4738	403,200,000	2012-10-31
2242	2012-11-09	62,390,400	-10,000	15.4738	403,200,000	2012-10-31
2243	2012-11-08	62,400,400	-18,000	15.4763	403,200,000	2012-10-31
2244	2012-11-07	62,418,400	-22,000	15.4808	403,200,000	2012-10-31
2245	2012-11-06	62,440,400	-100,000	15.4862	403,200,000	2012-10-31
2246	2012-11-05	62,540,400	-92,400	15.5110	403,200,000	2012-10-31
2247	2012-11-02	62,632,800	0	15.5339	403,200,000	2012-10-31
2248	2012-11-01	62,632,800	0	15.5339	403,200,000	2012-10-31
2249	2012-10-31	62,632,800	0	15.5339	403,200,000	2012-10-31
2250	2012-10-30	62,632,800	0	15.5339	403,200,000	2012-09-30
2251	2012-10-29	62,632,800	4,000	15.5339	403,200,000	2012-09-30
2252	2012-10-26	62,628,800	0	15.5329	403,200,000	2012-09-30
2253	2012-10-25	62,628,800	-6,000	15.5329	403,200,000	2012-09-30
2254	2012-10-24	62,634,800	32,000	15.5344	403,200,000	2012-09-30
2255	2012-10-22	62,602,800	10,000	15.5265	403,200,000	2012-09-30
2256	2012-10-19	62,592,800	-2,000	15.5240	403,200,000	2012-09-30
2257	2012-10-18	62,594,800	-82,000	15.5245	403,200,000	2012-09-30
2258	2012-10-17	62,676,800	12,000	15.5448	403,200,000	2012-09-30
2259	2012-10-16	62,664,800	-50,000	15.5419	403,200,000	2012-09-30
2260	2012-10-15	62,714,800	-28,000	15.5543	403,200,000	2012-09-30
2261	2012-10-12	62,742,800	0	15.5612	403,200,000	2012-09-30
2262	2012-10-11	62,742,800	2,000	15.5612	403,200,000	2012-09-30
2263	2012-10-10	62,740,800	0	15.5607	403,200,000	2012-09-30
2264	2012-10-09	62,740,800	0	15.5607	403,200,000	2012-09-30
2265	2012-10-08	62,740,800	0	15.5607	403,200,000	2012-09-30
2266	2012-10-05	62,740,800	-2,000	15.5607	403,200,000	2012-09-30
2267	2012-10-04	62,742,800	-26,000	15.5612	403,200,000	2012-09-30
2268	2012-10-03	62,768,800	-10,000	15.5677	403,200,000	2012-09-30
2269	2012-09-28	62,778,800	2,000	15.5701	403,200,000	2012-08-31
2270	2012-09-27	62,776,800	-78,000	15.5696	403,200,000	2012-08-31
2271	2012-09-26	62,854,800	0	15.5890	403,200,000	2012-08-31
2272	2012-09-25	62,854,800	-64,000	15.5890	403,200,000	2012-08-31
2273	2012-09-24	62,918,800	10,000	15.6049	403,200,000	2012-08-31
2274	2012-09-21	62,908,800	-14,000	15.6024	403,200,000	2012-08-31
2275	2012-09-20	62,922,800	0	15.6059	403,200,000	2012-08-31
2276	2012-09-19	62,922,800	0	15.6059	403,200,000	2012-08-31
2277	2012-09-18	62,922,800	-12,000	15.6059	403,200,000	2012-08-31
2278	2012-09-17	62,934,800	0	15.6088	403,200,000	2012-08-31
2279	2012-09-14	62,934,800	-12,000	15.6088	403,200,000	2012-08-31
2280	2012-09-13	62,946,800	0	15.6118	403,200,000	2012-08-31
2281	2012-09-12	62,946,800	-22,000	15.6118	403,200,000	2012-08-31
2282	2012-09-11	62,968,800	-44,000	15.6173	403,200,000	2012-08-31
2283	2012-09-10	63,012,800	-6,000	15.6282	403,200,000	2012-08-31
2284	2012-09-07	63,018,800	4,000	15.6297	403,200,000	2012-08-31
2285	2012-09-06	63,014,800	-8,000	15.6287	403,200,000	2012-08-31
2286	2012-09-05	63,022,800	-2,000	15.6307	403,200,000	2012-08-31
2287	2012-09-04	63,024,800	34,000	15.6312	403,200,000	2012-08-31
2288	2012-09-03	62,990,800	4,000	15.6227	403,200,000	2012-08-31
2289	2012-08-31	62,986,800	-30,000	15.6217	403,200,000	2012-08-31
2290	2012-08-30	63,016,800	0	15.6292	403,200,000	2012-07-31
2291	2012-08-29	63,016,800	0	15.6292	403,200,000	2012-07-31
2292	2012-08-28	63,016,800	-8,000	15.6292	403,200,000	2012-07-31
2293	2012-08-27	63,024,800	50,000	15.6312	403,200,000	2012-07-31
2294	2012-08-24	62,974,800	-2,000	15.6188	403,200,000	2012-07-31
2295	2012-08-23	62,976,800	-26,000	15.6192	403,200,000	2012-07-31
2296	2012-08-22	63,002,800	-4,000	15.6257	403,200,000	2012-07-31
2297	2012-08-21	63,006,800	2,000	15.6267	403,200,000	2012-07-31
2298	2012-08-20	63,004,800	26,000	15.6262	403,200,000	2012-07-31
2299	2012-08-17	62,978,800	0	15.6197	403,200,000	2012-07-31
2300	2012-08-16	62,978,800	10,000	15.6197	403,200,000	2012-07-31
2301	2012-08-15	62,968,800	0	15.6173	403,200,000	2012-07-31
2302	2012-08-14	62,968,800	20,000	15.6173	403,200,000	2012-07-31
2303	2012-08-13	62,948,800	14,000	15.6123	403,200,000	2012-07-31
2304	2012-08-10	62,934,800	-8,000	15.6088	403,200,000	2012-07-31
2305	2012-08-09	62,942,800	-12,000	15.6108	403,200,000	2012-07-31
2306	2012-08-08	62,954,800	66,000	15.6138	403,200,000	2012-07-31
2307	2012-08-07	62,888,800	10,000	15.5974	403,200,000	2012-07-31
2308	2012-08-06	62,878,800	0	15.5949	403,200,000	2012-07-31
2309	2012-08-03	62,878,800	0	15.5949	403,200,000	2012-07-31
2310	2012-08-02	62,878,800	24,000	15.5949	403,200,000	2012-07-31
2311	2012-08-01	62,854,800	0	15.5890	403,200,000	2012-07-31
2312	2012-07-31	62,854,800	-34,000	15.5890	403,200,000	2012-07-31
2313	2012-07-30	62,888,800	-20,000	15.5974	403,200,000	2012-06-30
2314	2012-07-27	62,908,800	24,000	15.6024	403,200,000	2012-06-30
2315	2012-07-26	62,884,800	36,000	15.5964	403,200,000	2012-06-30
2316	2012-07-25	62,848,800	-50,000	15.5875	403,200,000	2012-06-30
2317	2012-07-24	62,898,800	-8,000	15.5999	403,200,000	2012-06-30
2318	2012-07-23	62,906,800	-26,000	15.6019	403,200,000	2012-06-30
2319	2012-07-20	62,932,800	12,000	15.6083	403,200,000	2012-06-30
2320	2012-07-19	62,920,800	-6,000	15.6054	403,200,000	2012-06-30
2321	2012-07-18	62,926,800	-2,000	15.6068	403,200,000	2012-06-30
2322	2012-07-17	62,928,800	-2,000	15.6073	403,200,000	2012-06-30
2323	2012-07-16	62,930,800	4,000	15.6078	403,200,000	2012-06-30
2324	2012-07-13	62,926,800	0	15.6068	403,200,000	2012-06-30
2325	2012-07-12	62,926,800	0	15.6068	403,200,000	2012-06-30
2326	2012-07-11	62,926,800	0	15.6068	403,200,000	2012-06-30
2327	2012-07-10	62,926,800	0	15.6068	403,200,000	2012-06-30
2328	2012-07-09	62,926,800	-34,000	15.6068	403,200,000	2012-06-30
2329	2012-07-06	62,960,800	-6,000	15.6153	403,200,000	2012-06-30
2330	2012-07-05	62,966,800	40,000	15.6168	403,200,000	2012-06-30
2331	2012-07-04	62,926,800	-48,000	15.6068	403,200,000	2012-06-30
2332	2012-07-03	62,974,800	0	15.6188	403,200,000	2012-06-30
2333	2012-06-29	62,974,800	-4,000	15.6188	403,200,000	2012-05-31
2334	2012-06-28	62,978,800	-2,000	15.6197	403,200,000	2012-05-31
2335	2012-06-27	62,980,800	30,000	15.6202	403,200,000	2012-05-31
2336	2012-06-26	62,950,800	0	15.6128	403,200,000	2012-05-31
2337	2012-06-25	62,950,800	28,000	15.6128	403,200,000	2012-05-31
2338	2012-06-22	62,922,800	46,000	15.6059	403,200,000	2012-05-31
2339	2012-06-21	62,876,800	-6,000	15.5944	403,200,000	2012-05-31
2340	2012-06-20	62,882,800	56,000	15.5959	403,200,000	2012-05-31
2341	2012-06-19	62,826,800	-2,000	15.5820	403,200,000	2012-05-31
2342	2012-06-18	62,828,800	0	15.5825	403,200,000	2012-05-31
2343	2012-06-15	62,828,800	48,000	15.5825	403,200,000	2012-05-31
2344	2012-06-14	62,780,800	0	15.5706	403,200,000	2012-05-31
2345	2012-06-13	62,780,800	0	15.5706	403,200,000	2012-05-31
2346	2012-06-12	62,780,800	0	15.5706	403,200,000	2012-05-31
2347	2012-06-11	62,780,800	66,000	15.5706	403,200,000	2012-05-31
2348	2012-06-08	62,714,800	46,000	15.5543	403,200,000	2012-05-31
2349	2012-06-07	62,668,800	2,000	15.5429	403,200,000	2012-05-31
2350	2012-06-06	62,666,800	48,000	15.5424	403,200,000	2012-05-31
2351	2012-06-05	62,618,800	-48,000	15.5305	403,200,000	2012-05-31
2352	2012-06-04	62,666,800	-4,000	15.5424	403,200,000	2012-05-31
2353	2012-06-01	62,670,800	-26,000	15.5434	403,200,000	2012-05-31
2354	2012-05-31	62,696,800	4,000	15.5498	403,200,000	2012-05-31
2355	2012-05-30	62,692,800	0	15.5488	403,200,000	2012-04-30
2356	2012-05-29	62,692,800	0	15.5488	403,200,000	2012-04-30
2357	2012-05-28	62,692,800	144,000	15.5488	403,200,000	2012-04-30
2358	2012-05-25	62,548,800	-30,000	15.5131	403,200,000	2012-04-30
2359	2012-05-24	62,578,800	12,000	15.5205	403,200,000	2012-04-30
2360	2012-05-23	62,566,800	-8,000	15.5176	403,200,000	2012-04-30
2361	2012-05-22	62,574,800	-136,000	15.5195	403,200,000	2012-04-30
2362	2012-05-21	62,710,800	-24,000	15.5533	403,200,000	2012-04-30
2363	2012-05-18	62,734,800	-30,000	15.5592	403,200,000	2012-04-30
2364	2012-05-17	62,764,800	-14,000	15.5667	403,200,000	2012-04-30
2365	2012-05-16	62,778,800	-6,000	15.5701	403,200,000	2012-04-30
2366	2012-05-15	62,784,800	-14,000	15.5716	403,200,000	2012-04-30
2367	2012-05-14	62,798,800	-66,000	15.5751	403,200,000	2012-04-30
2368	2012-05-11	62,864,800	10,000	15.5915	403,200,000	2012-04-30
2369	2012-05-10	62,854,800	-4,000	15.5890	403,200,000	2012-04-30
2370	2012-05-09	62,858,800	0	15.5900	403,200,000	2012-04-30
2371	2012-05-08	62,858,800	-64,000	15.5900	403,200,000	2012-04-30
2372	2012-05-07	62,922,800	0	15.6059	403,200,000	2012-04-30
2373	2012-05-04	62,922,800	-200,000	15.6059	403,200,000	2012-04-30
2374	2012-05-03	63,122,800	-2,000	15.6555	403,200,000	2012-04-30
2375	2012-05-02	63,124,800	4,000	15.6560	403,200,000	2012-04-30
2376	2012-04-30	63,120,800	0	15.6550	403,200,000	2012-04-30
2377	2012-04-27	63,120,800	-72,000	15.6550	403,200,000	2012-03-31
2378	2012-04-26	63,192,800	-94,000	15.6728	403,200,000	2012-03-31
2379	2012-04-25	63,286,800	-14,000	15.6961	403,200,000	2012-03-31
2380	2012-04-24	63,300,800	-34,000	15.6996	403,200,000	2012-03-31
2381	2012-04-23	63,334,800	46,000	15.7080	403,200,000	2012-03-31
2382	2012-04-20	63,288,800	20,000	15.6966	403,200,000	2012-03-31
2383	2012-04-19	63,268,800	-48,000	15.6917	403,200,000	2012-03-31
2384	2012-04-18	63,316,800	-12,000	15.7036	403,200,000	2012-03-31
2385	2012-04-17	63,328,800	-382,000	15.7065	403,200,000	2012-03-31
2386	2012-04-16	63,710,800	-6,000	15.8013	403,200,000	2012-03-31
2387	2012-04-13	63,716,800	-44,000	15.8028	403,200,000	2012-03-31
2388	2012-04-12	63,760,800	-26,000	15.8137	403,200,000	2012-03-31
2389	2012-04-11	63,786,800	-2,000	15.8201	403,200,000	2012-03-31
2390	2012-04-10	63,788,800	0	15.8206	403,200,000	2012-03-31
2391	2012-04-05	63,788,800	-56,000	15.8206	403,200,000	2012-03-31
2392	2012-04-03	63,844,800	0	15.8345	403,200,000	2012-03-31
2393	2012-04-02	63,844,800	16,000	15.8345	403,200,000	2012-03-31
2394	2012-03-30	63,828,800	84,000	15.8306	403,200,000	2012-02-29
2395	2012-03-29	63,744,800	883,000	15.8097	403,200,000	2012-02-29
2396	2012-03-28	62,861,800	-2,000	15.5907	403,200,000	2012-02-29
2397	2012-03-27	62,863,800	236,000	15.5912	403,200,000	2012-02-29
2398	2012-03-26	62,627,800	-48,000	15.5327	403,200,000	2012-02-29
2399	2012-03-23	62,675,800	12,000	15.5446	403,200,000	2012-02-29
2400	2012-03-22	62,663,800	136,000	15.5416	403,200,000	2012-02-29
2401	2012-03-21	62,527,800	20,000	15.5079	403,200,000	2012-02-29
2402	2012-03-20	62,507,800	130,000	15.5029	403,200,000	2012-02-29
2403	2012-03-19	62,377,800	-853,000	15.4707	403,200,000	2012-02-29
2404	2012-03-16	63,230,800	-84,000	15.6822	403,200,000	2012-02-29
2405	2012-03-15	63,314,800	-24,000	15.7031	403,200,000	2012-02-29
2406	2012-03-14	63,338,800	-78,000	15.7090	403,200,000	2012-02-29
2407	2012-03-13	63,416,800	-128,000	15.7284	403,200,000	2012-02-29
2408	2012-03-12	63,544,800	16,000	15.7601	403,200,000	2012-02-29
2409	2012-03-09	63,528,800	-26,000	15.7562	403,200,000	2012-02-29
2410	2012-03-08	63,554,800	-4,000	15.7626	403,200,000	2012-02-29
2411	2012-03-07	63,558,800	-200,000	15.7636	403,200,000	2012-02-29
2412	2012-03-06	63,758,800	-10,000	15.8132	403,200,000	2012-02-29
2413	2012-03-05	63,768,800	-120,000	15.8157	403,200,000	2012-02-29
2414	2012-03-02	63,888,800	22,000	15.8454	403,200,000	2012-02-29
2415	2012-03-01	63,866,800	44,000	15.8400	403,200,000	2012-02-29
2416	2012-02-29	63,822,800	252,000	15.8291	403,200,000	2012-02-29
2417	2012-02-28	63,570,800	-92,000	15.7666	403,200,000	2012-01-31
2418	2012-02-27	63,662,800	-80,000	15.7894	403,200,000	2012-01-31
2419	2012-02-24	63,742,800	-62,000	15.8092	403,200,000	2012-01-31
2420	2012-02-23	63,804,800	144,000	15.8246	403,200,000	2012-01-31
2421	2012-02-22	63,660,800	-190,000	15.7889	403,200,000	2012-01-31
2422	2012-02-21	63,850,800	171,000	15.8360	403,200,000	2012-01-31
2423	2012-02-20	63,679,800	688,000	15.7936	403,200,000	2012-01-31
2424	2012-02-17	62,991,800	-201,000	15.6230	403,200,000	2012-01-31
2425	2012-02-16	63,192,800	-64,000	15.6728	403,200,000	2012-01-31
2426	2012-02-15	63,256,800	62,000	15.6887	403,200,000	2012-01-31
2427	2012-02-14	63,194,800	-28,400	15.6733	403,200,000	2012-01-31
2428	2012-02-13	63,223,200	-186,000	15.6804	403,200,000	2012-01-31
2429	2012-02-10	63,409,200	64,000	15.7265	403,200,000	2012-01-31
2430	2012-02-09	63,345,200	-200,000	15.7106	403,200,000	2012-01-31
2431	2012-02-08	63,545,200	-228,000	15.7602	403,200,000	2012-01-31
2432	2012-02-07	63,773,200	8,000	15.8168	403,200,000	2012-01-31
2433	2012-02-06	63,765,200	-24,000	15.8148	403,200,000	2012-01-31
2434	2012-02-03	63,789,200	0	15.8207	403,200,000	2012-01-31
2435	2012-02-02	63,789,200	-56,000	15.8207	403,200,000	2012-01-31
2436	2012-02-01	63,845,200	-560,000	15.8346	403,200,000	2012-01-31
2437	2012-01-31	64,405,200	-36,000	15.9735	403,200,000	2012-01-31
2438	2012-01-30	64,441,200	8,000	15.9824	403,200,000	2011-12-31
2439	2012-01-27	64,433,200	68,000	15.9805	403,200,000	2011-12-31
2440	2012-01-26	64,365,200	112,000	15.9636	403,200,000	2011-12-31
2441	2012-01-20	64,253,200	32,000	15.9358	403,200,000	2011-12-31
2442	2012-01-19	64,221,200	-8,000	15.9279	403,200,000	2011-12-31
2443	2012-01-18	64,229,200	-16,000	15.9299	403,200,000	2011-12-31
2444	2012-01-17	64,245,200	0	15.9338	403,200,000	2011-12-31
2445	2012-01-16	64,245,200	4,000	15.9338	403,200,000	2011-12-31
2446	2012-01-13	64,241,200	40,000	15.9328	403,200,000	2011-12-31
2447	2012-01-12	64,201,200	-46,000	15.9229	403,200,000	2011-12-31
2448	2012-01-11	64,247,200	0	15.9343	403,200,000	2011-12-31
2449	2012-01-10	64,247,200	18,000	15.9343	403,200,000	2011-12-31
2450	2012-01-09	64,229,200	-52,000	15.9299	403,200,000	2011-12-31
2451	2012-01-06	64,281,200	-34,000	15.9428	403,200,000	2011-12-31
2452	2012-01-05	64,315,200	-45,000	15.9512	403,200,000	2011-12-31
2453	2012-01-04	64,360,200	-303,300	15.9624	403,200,000	2011-12-31
2454	2012-01-03	64,663,500	-118,000	16.0376	403,200,000	2011-12-31
2455	2011-12-30	64,781,500	-110,000	16.0668	403,200,000	2011-11-30
2456	2011-12-29	64,891,500	-89,000	16.0941	403,200,000	2011-11-30
2457	2011-12-28	64,980,500	-266,000	16.1162	403,200,000	2011-11-30
2458	2011-12-23	65,246,500	392,000	16.1822	403,200,000	2011-11-30
2459	2011-12-22	64,854,500	-226,700	16.0849	403,200,000	2011-11-30
2460	2011-12-21	65,081,200	36,000	16.1412	403,200,000	2011-11-30
2461	2011-12-20	65,045,200	-133,600	16.1322	403,200,000	2011-11-30
2462	2011-12-19	65,178,800	34,000	16.1654	403,200,000	2011-11-30
2463	2011-12-16	65,144,800	24,000	16.1569	403,200,000	2011-11-30
2464	2011-12-15	65,120,800	24,000	16.1510	403,200,000	2011-11-30
2465	2011-12-14	65,096,800	74,000	16.1450	403,200,000	2011-11-30
2466	2011-12-13	65,022,800	324,000	16.1267	403,200,000	2011-11-30
2467	2011-12-12	64,698,800	34,000	16.0463	403,200,000	2011-11-30
2468	2011-12-09	64,664,800	-22,000	16.0379	403,200,000	2011-11-30
2469	2011-12-08	64,686,800	168,000	16.0434	403,200,000	2011-11-30
2470	2011-12-07	64,518,800	-20,000	16.0017	403,200,000	2011-11-30
2471	2011-12-06	64,538,800	-80,000	16.0066	403,200,000	2011-11-30
2472	2011-12-05	64,618,800	-14,000	16.0265	403,200,000	2011-11-30
2473	2011-12-02	64,632,800	-124,000	16.0300	403,200,000	2011-11-30
2474	2011-12-01	64,756,800	-32,000	16.0607	403,200,000	2011-11-30
2475	2011-11-30	64,788,800	-44,000	16.0687	403,200,000	2011-11-30
2476	2011-11-29	64,832,800	-70,000	16.0796	403,200,000	2011-10-31
2477	2011-11-28	64,902,800	44,000	16.0969	403,200,000	2011-10-31
2478	2011-11-25	64,858,800	58,000	16.0860	403,200,000	2011-10-31
2479	2011-11-24	64,800,800	176,000	16.0716	403,200,000	2011-10-31
2480	2011-11-23	64,624,800	64,000	16.0280	403,200,000	2011-10-31
2481	2011-11-22	64,560,800	8,000	16.0121	403,200,000	2011-10-31
2482	2011-11-21	64,552,800	6,000	16.0101	403,200,000	2011-10-31
2483	2011-11-18	64,546,800	6,000	16.0086	403,200,000	2011-10-31
2484	2011-11-17	64,540,800	10,000	16.0071	403,200,000	2011-10-31
2485	2011-11-16	64,530,800	22,000	16.0047	403,200,000	2011-10-31
2486	2011-11-15	64,508,800	-12,000	15.9992	403,200,000	2011-10-31
2487	2011-11-14	64,520,800	82,000	16.0022	403,200,000	2011-10-31
2488	2011-11-11	64,438,800	12,000	15.9818	403,200,000	2011-10-31
2489	2011-11-10	64,426,800	-2,000	15.9789	403,200,000	2011-10-31
2490	2011-11-09	64,428,800	-32,800	15.9794	403,200,000	2011-10-31
2491	2011-11-08	64,461,600	-42,000	15.9875	403,200,000	2011-10-31
2492	2011-11-07	64,503,600	104,000	15.9979	403,200,000	2011-10-31
2493	2011-11-04	64,399,600	-14,000	15.9721	403,200,000	2011-10-31
2494	2011-11-03	64,413,600	94,000	15.9756	403,200,000	2011-10-31
2495	2011-11-02	64,319,600	2,000	15.9523	403,200,000	2011-10-31
2496	2011-11-01	64,317,600	6,000	15.9518	403,200,000	2011-10-31
2497	2011-10-31	64,311,600	216,000	15.9503	403,200,000	2011-10-31
2498	2011-10-28	64,095,600	112,000	15.8967	403,200,000	2011-09-30
2499	2011-10-27	63,983,600	26,000	15.8689	403,200,000	2011-09-30
2500	2011-10-26	63,957,600	80,000	15.8625	403,200,000	2011-09-30
2501	2011-10-25	63,877,600	0	15.8427	403,200,000	2011-09-30
2502	2011-10-24	63,877,600	-18,000	15.8427	403,200,000	2011-09-30
2503	2011-10-21	63,895,600	30,000	15.8471	403,200,000	2011-09-30
2504	2011-10-20	63,865,600	136,000	15.8397	403,200,000	2011-09-30
2505	2011-10-19	63,729,600	278,000	15.8060	403,200,000	2011-09-30
2506	2011-10-18	63,451,600	646,000	15.7370	403,200,000	2011-09-30
2507	2011-10-17	62,805,600	100,000	15.5768	403,200,000	2011-09-30
2508	2011-10-14	62,705,600	0	15.5520	403,200,000	2011-09-30
2509	2011-10-13	62,705,600	32,800	15.5520	403,200,000	2011-09-30
2510	2011-10-12	62,672,800	30,000	15.5438	403,200,000	2011-09-30
2511	2011-10-11	62,642,800	12,000	15.5364	403,200,000	2011-09-30
2512	2011-10-10	62,630,800	2,000	15.5334	403,200,000	2011-09-30
2513	2011-10-07	62,628,800	-16,000	15.5329	403,200,000	2011-09-30
2514	2011-10-06	62,644,800	-4,000	15.5369	403,200,000	2011-09-30
2515	2011-10-04	62,648,800	0	15.5379	403,200,000	2011-09-30
2516	2011-10-03	62,648,800	-6,000	15.5379	403,200,000	2011-09-30
2517	2011-09-30	62,654,800	78,000	15.5394	403,200,000	2011-09-30
2518	2011-09-29	62,576,800	0	15.5200	403,200,000	2011-08-31
2519	2011-09-28	62,576,800	-12,000	15.5200	403,200,000	2011-08-31
2520	2011-09-27	62,588,800	26,000	15.5230	403,200,000	2011-08-31
2521	2011-09-26	62,562,800	-4,000	15.5166	403,200,000	2011-08-31
2522	2011-09-23	62,566,800	40,000	15.5176	403,200,000	2011-08-31
2523	2011-09-22	62,526,800	2,000	15.5076	403,200,000	2011-08-31
2524	2011-09-21	62,524,800	54,000	15.5071	403,200,000	2011-08-31
2525	2011-09-20	62,470,800	24,000	15.4938	403,200,000	2011-08-31
2526	2011-09-19	62,446,800	20,000	15.4878	403,200,000	2011-08-31
2527	2011-09-16	62,426,800	-68,000	15.4828	403,200,000	2011-08-31
2528	2011-09-15	62,494,800	140,800	15.4997	403,200,000	2011-08-31
2529	2011-09-14	62,354,000	16,000	15.4648	403,200,000	2011-08-31
2530	2011-09-12	62,338,000	-30,000	15.4608	403,200,000	2011-08-31
2531	2011-09-09	62,368,000	-24,000	15.4683	403,200,000	2011-08-31
2532	2011-09-08	62,392,000	-86,000	15.4742	403,200,000	2011-08-31
2533	2011-09-07	62,478,000	66,000	15.4955	403,200,000	2011-08-31
2534	2011-09-06	62,412,000	-2,000	15.4792	403,200,000	2011-08-31
2535	2011-09-05	62,414,000	6,000	15.4797	403,200,000	2011-08-31
2536	2011-09-02	62,408,000	-120,000	15.4782	403,200,000	2011-08-31
2537	2011-09-01	62,528,000	-214,000	15.5079	403,200,000	2011-08-31
2538	2011-08-31	62,742,000	-88,000	15.5610	403,200,000	2011-08-31
2539	2011-08-30	62,830,000	3,000	15.5828	403,200,000	2011-07-31
2540	2011-08-29	62,827,000	16,000	15.5821	403,200,000	2011-07-31
2541	2011-08-26	62,811,000	-46,000	15.5781	403,200,000	2011-07-31
2542	2011-08-25	62,857,000	100,000	15.5895	403,200,000	2011-07-31
2543	2011-08-24	62,757,000	-34,000	15.5647	403,200,000	2011-07-31
2544	2011-08-23	62,791,000	-198,000	15.5732	403,200,000	2011-07-31
2545	2011-08-22	62,989,000	2,000	15.6223	403,200,000	2011-07-31
2546	2011-08-19	62,987,000	-18,000	15.6218	403,200,000	2011-07-31
2547	2011-08-18	63,005,000	14,000	15.6262	403,200,000	2011-07-31
2548	2011-08-17	62,991,000	3,000	15.6228	403,200,000	2011-07-31
2549	2011-08-16	62,988,000	-156,000	15.6220	403,200,000	2011-07-31
2550	2011-08-15	63,144,000	-2,922,000	15.6607	403,200,000	2011-07-31
2551	2011-08-12	66,066,000	-200,000	16.3854	403,200,000	2011-07-31
2552	2011-08-11	66,266,000	-84,000	16.4350	403,200,000	2011-07-31
2553	2011-08-10	66,350,000	-24,000	16.4559	403,200,000	2011-07-31
2554	2011-08-09	66,374,000	-144,000	16.4618	403,200,000	2011-07-31
2555	2011-08-08	66,518,000	-2,000	16.4975	403,200,000	2011-07-31
2556	2011-08-05	66,520,000	-40,000	16.4980	403,200,000	2011-07-31
2557	2011-08-04	66,560,000	-170,000	16.5079	403,200,000	2011-07-31
2558	2011-08-03	66,730,000	-126,000	16.5501	403,200,000	2011-07-31
2559	2011-08-02	66,856,000	-62,000	16.5813	403,200,000	2011-07-31
2560	2011-08-01	66,918,000	-55,000	16.5967	403,200,000	2011-07-31
2561	2011-07-29	66,973,000	10,000	16.6104	403,200,000	2011-06-30
2562	2011-07-28	66,963,000	-14,000	16.6079	403,200,000	2011-06-30
2563	2011-07-27	66,977,000	-20,000	16.6114	403,200,000	2011-06-30
2564	2011-07-26	66,997,000	-66,000	16.6163	403,200,000	2011-06-30
2565	2011-07-25	67,063,000	-200,000	16.6327	403,200,000	2011-06-30
2566	2011-07-22	67,263,000	-146,000	16.6823	403,200,000	2011-06-30
2567	2011-07-21	67,409,000	-301,000	16.7185	403,200,000	2011-06-30
2568	2011-07-20	67,710,000	6,000	16.7932	403,200,000	2011-06-30
2569	2011-07-19	67,704,000	-242,000	16.7917	403,200,000	2011-06-30
2570	2011-07-18	67,946,000	-360,000	16.8517	403,200,000	2011-06-30
2571	2011-07-15	68,306,000	-4,000	16.9410	403,200,000	2011-06-30
2572	2011-07-14	68,310,000	-10,000	16.9420	403,200,000	2011-06-30
2573	2011-07-13	68,320,000	-35,200	16.9444	403,200,000	2011-06-30
2574	2011-07-12	68,355,200	-186,000	16.9532	403,200,000	2011-06-30
2575	2011-07-11	68,541,200	-262,000	16.9993	403,200,000	2011-06-30
2576	2011-07-08	68,803,200	-251,000	17.0643	403,200,000	2011-06-30
2577	2011-07-07	69,054,200	-19,200	17.1265	403,200,000	2011-06-30
2578	2011-07-06	69,073,400	-199,000	17.1313	403,200,000	2011-06-30
2579	2011-07-05	69,272,400	-120,000	17.1807	403,200,000	2011-06-30
2580	2011-07-04	69,392,400	-426,000	17.2104	403,200,000	2011-06-30
2581	2011-06-30	69,818,400	-28,000	17.3161	403,200,000	2011-06-30
2582	2011-06-29	69,846,400	-356,000	17.3230	403,200,000	2011-05-31
2583	2011-06-28	70,202,400	-564,000	17.4113	403,200,000	2011-05-31
2584	2011-06-27	70,766,400	-566,000	17.5512	403,200,000	2011-05-31
2585	2011-06-24	71,332,400	-1,238,000	17.6916	403,200,000	2011-05-31
2586	2011-06-23	72,570,400	-846,000	17.9986	403,200,000	2011-05-31
2587	2011-06-22	73,416,400	-634,000	18.2084	403,200,000	2011-05-31
2588	2011-06-21	74,050,400	-1,480,000	18.3657	403,200,000	2011-05-31
2589	2011-06-20	75,530,400	-10,000	18.7327	403,200,000	2011-05-31
2590	2011-06-17	75,540,400	92,000	18.7352	403,200,000	2011-05-31
2591	2011-06-16	75,448,400	50,000	18.7124	403,200,000	2011-05-31
2592	2011-06-15	75,398,400	72,000	18.7000	403,200,000	2011-05-31
2593	2011-06-14	75,326,400	108,000	18.6821	403,200,000	2011-05-31
2594	2011-06-13	75,218,400	-4,000	18.6554	403,200,000	2011-05-31
2595	2011-06-10	75,222,400	8,000	18.6563	403,200,000	2011-05-31
2596	2011-06-09	75,214,400	0	18.6544	403,200,000	2011-05-31
2597	2011-06-08	75,214,400	4,000	18.6544	403,200,000	2011-05-31
2598	2011-06-07	75,210,400	-58,000	18.6534	403,200,000	2011-05-31
2599	2011-06-03	75,268,400	-50,000	18.6678	403,200,000	2011-05-31
2600	2011-06-02	75,318,400	-78,000	18.6802	403,200,000	2011-05-31
2601	2011-06-01	75,396,400	-244,200	18.6995	403,200,000	2011-05-31
2602	2011-05-31	75,640,600	-276,000	18.7601	403,200,000	2011-05-31
2603	2011-05-30	75,916,600	-96,000	18.8285	403,200,000	2011-04-30
2604	2011-05-27	76,012,600	-212,000	18.8523	403,200,000	2011-04-30
2605	2011-05-26	76,224,600	-86,000	18.9049	403,200,000	2011-04-30
2606	2011-05-25	76,310,600	-12,000	18.9262	403,200,000	2011-04-30
2607	2011-05-24	76,322,600	4,000	18.9292	403,200,000	2011-04-30
2608	2011-05-23	76,318,600	0	18.9282	403,200,000	2011-04-30
2609	2011-05-20	76,318,600	20,000	18.9282	403,200,000	2011-04-30
2610	2011-05-19	76,298,600	16,000	18.9233	403,200,000	2011-04-30
2611	2011-05-18	76,282,600	6,000	18.9193	403,200,000	2011-04-30
2612	2011-05-17	76,276,600	6,000	18.9178	403,200,000	2011-04-30
2613	2011-05-16	76,270,600	-82,000	18.9163	403,200,000	2011-04-30
2614	2011-05-13	76,352,600	-244,000	18.9367	403,200,000	2011-04-30
2615	2011-05-12	76,596,600	-66,000	18.9972	403,200,000	2011-04-30
2616	2011-05-11	76,662,600	-18,000	19.0135	403,200,000	2011-04-30
2617	2011-05-09	76,680,600	46,000	19.0180	403,200,000	2011-04-30
2618	2011-05-06	76,634,600	26,000	19.0066	403,200,000	2011-04-30
2619	2011-05-05	76,608,600	-158,000	19.0001	403,200,000	2011-04-30
2620	2011-05-04	76,766,600	-10,000	19.0393	403,200,000	2011-04-30
2621	2011-05-03	76,776,600	-218,000	19.0418	403,200,000	2011-04-30
2622	2011-04-29	76,994,600	-12,000	19.0959	403,200,000	2011-03-31
2623	2011-04-28	77,006,600	14,000	19.0989	403,200,000	2011-03-31
2624	2011-04-27	76,992,600	10,000	19.0954	403,200,000	2011-03-31
2625	2011-04-26	76,982,600	-232,000	19.0929	403,200,000	2011-03-31
2626	2011-04-21	77,214,600	70,000	19.1504	403,200,000	2011-03-31
2627	2011-04-20	77,144,600	-76,000	19.1331	403,200,000	2011-03-31
2628	2011-04-19	77,220,600	-656,000	19.1519	403,200,000	2011-03-31
2629	2011-04-18	77,876,600	-108,000	19.3146	403,200,000	2011-03-31
2630	2011-04-15	77,984,600	8,000	19.3414	403,200,000	2011-03-31
2631	2011-04-14	77,976,600	-332,000	19.3394	403,200,000	2011-03-31
2632	2011-04-13	78,308,600	-666,000	19.4218	403,200,000	2011-03-31
2633	2011-04-12	78,974,600	-694,000	19.5870	403,200,000	2011-03-31
2634	2011-04-11	79,668,600	-247,000	19.7591	403,200,000	2011-03-31
2635	2011-04-08	79,915,600	-438,000	19.8203	403,200,000	2011-03-31
2636	2011-04-07	80,353,600	-1,320,000	19.9290	403,200,000	2011-03-31
2637	2011-04-06	81,673,600	26,000	20.2563	403,200,000	2011-03-31
2638	2011-04-04	81,647,600	-18,000	20.2499	403,200,000	2011-03-31
2639	2011-04-01	81,665,600	-924,000	20.2544	403,200,000	2011-03-31
2640	2011-03-31	82,589,600	-564,000	20.4835	403,200,000	2011-03-31
2641	2011-03-30	83,153,600	-590,000	20.6234	403,200,000	2011-02-28
2642	2011-03-29	83,743,600	-1,401,000	20.7697	403,200,000	2011-02-28
2643	2011-03-28	85,144,600	-171,000	21.1172	403,200,000	2011-02-28
2644	2011-03-25	85,315,600	-532,000	21.1596	403,200,000	2011-02-28
2645	2011-03-24	85,847,600	-424,000	21.2916	403,200,000	2011-02-28
2646	2011-03-23	86,271,600	-972,000	21.3967	403,200,000	2011-02-28
2647	2011-03-22	87,243,600	-281,000	21.6378	403,200,000	2011-02-28
2648	2011-03-21	87,524,600	-364,000	21.7075	403,200,000	2011-02-28
2649	2011-03-18	87,888,600	-221,000	21.7978	403,200,000	2011-02-28
2650	2011-03-17	88,109,600	-546,000	21.8526	403,200,000	2011-02-28
2651	2011-03-16	88,655,600	-874,000	21.9880	403,200,000	2011-02-28
2652	2011-03-15	89,529,600	-422,000	22.2048	403,200,000	2011-02-28
2653	2011-03-14	89,951,600	-492,000	22.3094	403,200,000	2011-02-28
2654	2011-03-11	90,443,600	-218,000	22.4314	403,200,000	2011-02-28
2655	2011-03-10	90,661,600	-382,000	22.4855	403,200,000	2011-02-28
2656	2011-03-09	91,043,600	-216,000	22.5803	403,200,000	2011-02-28
2657	2011-03-08	91,259,600	-380,000	22.6338	403,200,000	2011-02-28
2658	2011-03-07	91,639,600	-98,000	22.7281	403,200,000	2011-02-28
2659	2011-03-04	91,737,600	-282,000	22.7524	403,200,000	2011-02-28
2660	2011-03-03	92,019,600	-226,000	22.8223	403,200,000	2011-02-28
2661	2011-03-02	92,245,600	-759,000	22.8784	403,200,000	2011-02-28
2662	2011-03-01	93,004,600	-56,000	23.0666	403,200,000	2011-02-28
2663	2011-02-28	93,060,600	-978,000	23.0805	403,200,000	2011-02-28
2664	2011-02-25	94,038,600	-160,000	23.3231	403,200,000	2011-01-31
2665	2011-02-24	94,198,600	66,600	23.3627	403,200,000	2011-01-31
2666	2011-02-23	94,132,000	-84,000	23.3462	403,200,000	2011-01-31
2667	2011-02-22	94,216,000	8,000	23.3671	403,200,000	2011-01-31
2668	2011-02-21	94,208,000	-46,000	23.3651	403,200,000	2011-01-31
2669	2011-02-18	94,254,000	-174,000	23.3765	403,200,000	2011-01-31
2670	2011-02-17	94,428,000	0	23.4196	403,200,000	2011-01-31
2671	2011-02-16	94,428,000	22,000	23.4196	403,200,000	2011-01-31
2672	2011-02-15	94,406,000	-2,000	23.4142	403,200,000	2011-01-31
2673	2011-02-14	94,408,000	34,000	23.4147	403,200,000	2011-01-31
2674	2011-02-11	94,374,000	-28,000	23.4063	403,200,000	2011-01-31
2675	2011-02-10	94,402,000	60,000	23.4132	403,200,000	2011-01-31
2676	2011-02-09	94,342,000	0	23.3983	403,200,000	2011-01-31
2677	2011-02-08	94,342,000	2,000	23.3983	403,200,000	2011-01-31
2678	2011-02-07	94,340,000	-104,000	23.3978	403,200,000	2011-01-31
2679	2011-02-02	94,444,000	0	23.4236	403,200,000	2011-01-31
2680	2011-02-01	94,444,000	16,000	23.4236	403,200,000	2011-01-31
2681	2011-01-31	94,428,000	2,000	23.4196	403,200,000	2011-01-31
2682	2011-01-28	94,426,000	-1,656,000	23.4191	403,200,000	2010-12-31
2683	2011-01-27	96,082,000	-454,000	23.8299	403,200,000	2010-12-31
2684	2011-01-26	96,536,000	46,000	23.9425	403,200,000	2010-12-31
2685	2011-01-25	96,490,000	-18,000	23.9311	403,200,000	2010-12-31
2686	2011-01-24	96,508,000	0	23.9355	403,200,000	2010-12-31
2687	2011-01-21	96,508,000	92,000	23.9355	403,200,000	2010-12-31
2688	2011-01-20	96,416,000	94,000	23.9127	403,200,000	2010-12-31
2689	2011-01-19	96,322,000	38,000	23.8894	403,200,000	2010-12-31
2690	2011-01-18	96,284,000	0	23.8800	403,200,000	2010-12-31
2691	2011-01-17	96,284,000	6,000	23.8800	403,200,000	2010-12-31
2692	2011-01-14	96,278,000	-88,000	23.8785	403,200,000	2010-12-31
2693	2011-01-13	96,366,000	-4,000	23.9003	403,200,000	2010-12-31
2694	2011-01-12	96,370,000	22,000	23.9013	403,200,000	2010-12-31
2695	2011-01-11	96,348,000	8,000	23.8958	403,200,000	2010-12-31
2696	2011-01-10	96,340,000	8,000	23.8938	403,200,000	2010-12-31
2697	2011-01-07	96,332,000	56,000	23.8919	403,200,000	2010-12-31
2698	2011-01-06	96,276,000	0	23.8780	403,200,000	2010-12-31
2699	2011-01-05	96,276,000	450,000	23.8780	403,200,000	2010-12-31
2700	2011-01-04	95,826,000	62,000	23.7664	403,200,000	2010-12-31
2701	2011-01-03	95,764,000	26,000	23.7510	403,200,000	2010-12-31
2702	2010-12-31	95,738,000	0	23.7445	403,200,000	2010-12-31
2703	2010-12-30	95,738,000	184,000	23.7445	403,200,000	2010-11-30
2704	2010-12-29	95,554,000	32,000	23.6989	403,200,000	2010-11-30
2705	2010-12-28	95,522,000	0	23.6910	403,200,000	2010-11-30
2706	2010-12-24	95,522,000	0	23.6910	403,200,000	2010-11-30
2707	2010-12-23	95,522,000	7,800	23.6910	403,200,000	2010-11-30
2708	2010-12-22	95,514,200	264,000	23.6890	403,200,000	2010-11-30
2709	2010-12-21	95,250,200	348,000	23.6236	403,200,000	2010-11-30
2710	2010-12-20	94,902,200	178,000	23.5373	403,200,000	2010-11-30
2711	2010-12-17	94,724,200	-20,000	23.4931	403,200,000	2010-11-30
2712	2010-12-16	94,744,200	0	23.4981	403,200,000	2010-11-30
2713	2010-12-15	94,744,200	-48,000	23.4981	403,200,000	2010-11-30
2714	2010-12-14	94,792,200	-255,000	23.5100	403,200,000	2010-11-30
2715	2010-12-13	95,047,200	66,000	23.5732	403,200,000	2010-11-30
2716	2010-12-10	94,981,200	52,000	23.5568	403,200,000	2010-11-30
2717	2010-12-09	94,929,200	66,000	23.5439	403,200,000	2010-11-30
2718	2010-12-08	94,863,200	254,000	23.5276	403,200,000	2010-11-30
2719	2010-12-07	94,609,200	14,000	23.4646	403,200,000	2010-11-30
2720	2010-12-06	94,595,200	198,000	23.4611	403,200,000	2010-11-30
2721	2010-12-03	94,397,200	34,000	23.4120	403,200,000	2010-11-30
2722	2010-12-02	94,363,200	-28,000	23.4036	403,200,000	2010-11-30
2723	2010-12-01	94,391,200	30,000	23.4105	403,200,000	2010-11-30
2724	2010-11-30	94,361,200	0	23.4031	403,200,000	2010-11-30
2725	2010-11-29	94,361,200	32,000	23.4031	403,200,000	2010-10-31
2726	2010-11-26	94,329,200	54,000	23.3951	403,200,000	2010-10-31
2727	2010-11-25	94,275,200	6,000	23.3817	403,200,000	2010-10-31
2728	2010-11-24	94,269,200	28,000	23.3803	403,200,000	2010-10-31
2729	2010-11-23	94,241,200	284,000	23.3733	403,200,000	2010-10-31
2730	2010-11-22	93,957,200	-90,000	23.3029	403,200,000	2010-10-31
2731	2010-11-19	94,047,200	248,000	23.3252	403,200,000	2010-10-31
2732	2010-11-18	93,799,200	412,000	23.2637	403,200,000	2010-10-31
2733	2010-11-17	93,387,200	-48,000	23.1615	403,200,000	2010-10-31
2734	2010-11-16	93,435,200	6,000	23.1734	403,200,000	2010-10-31
2735	2010-11-15	93,429,200	212,000	23.1719	403,200,000	2010-10-31
2736	2010-11-12	93,217,200	22,000	23.1193	403,200,000	2010-10-31
2737	2010-11-11	93,195,200	-8,000	23.1139	403,200,000	2010-10-31
2738	2010-11-10	93,203,200	-34,000	23.1159	403,200,000	2010-10-31
2739	2010-11-09	93,237,200	-38,000	23.1243	403,200,000	2010-10-31
2740	2010-11-08	93,275,200	-24,000	23.1337	403,200,000	2010-10-31
2741	2010-11-05	93,299,200	372,000	23.1397	403,200,000	2010-10-31
2742	2010-11-04	92,927,200	103,800	23.0474	403,200,000	2010-10-31
2743	2010-11-03	92,823,400	122,000	23.0217	403,200,000	2010-10-31
2744	2010-11-02	92,701,400	16,000	22.9914	403,200,000	2010-10-31
2745	2010-11-01	92,685,400	52,000	22.9875	403,200,000	2010-10-31
2746	2010-10-29	92,633,400	90,000	22.9746	403,200,000	2010-09-30
2747	2010-10-28	92,543,400	168,000	22.9522	403,200,000	2010-09-30
2748	2010-10-27	92,375,400	-118,000	22.9106	403,200,000	2010-09-30
2749	2010-10-26	92,493,400	74,000	22.9398	403,200,000	2010-09-30
2750	2010-10-25	92,419,400	-18,000	22.9215	403,200,000	2010-09-30
2751	2010-10-22	92,437,400	22,000	22.9259	403,200,000	2010-09-30
2752	2010-10-21	92,415,400	240,000	22.9205	403,200,000	2010-09-30
2753	2010-10-20	92,175,400	-22,000	22.8610	403,200,000	2010-09-30
2754	2010-10-19	92,197,400	30,000	22.8664	403,200,000	2010-09-30
2755	2010-10-18	92,167,400	136,000	22.8590	403,200,000	2010-09-30
2756	2010-10-15	92,031,400	70,000	22.8252	403,200,000	2010-09-30
2757	2010-10-14	91,961,400	14,000	22.8079	403,200,000	2010-09-30
2758	2010-10-13	91,947,400	60,000	22.8044	403,200,000	2010-09-30
2759	2010-10-12	91,887,400	-36,000	22.7895	403,200,000	2010-09-30
2760	2010-10-11	91,923,400	82,000	22.7985	403,200,000	2010-09-30
2761	2010-10-08	91,841,400	60,000	22.7781	403,200,000	2010-09-30
2762	2010-10-07	91,781,400	268,000	22.7632	403,200,000	2010-09-30
2763	2010-10-06	91,513,400	-40,000	22.6968	403,200,000	2010-09-30
2764	2010-10-05	91,553,400	-354,000	22.7067	403,200,000	2010-09-30
2765	2010-10-04	91,907,400	-66,000	22.7945	403,200,000	2010-09-30
2766	2010-09-30	91,973,400	-46,000	22.8109	403,200,000	2010-09-30
2767	2010-09-29	92,019,400	-72,000	22.8223	403,200,000	2010-08-31
2768	2010-09-28	92,091,400	64,000	22.8401	403,200,000	2010-08-31
2769	2010-09-27	92,027,400	48,000	22.8243	403,200,000	2010-08-31
2770	2010-09-24	91,979,400	142,000	22.8124	403,200,000	2010-08-31
2771	2010-09-22	91,837,400	18,000	22.7771	403,200,000	2010-08-31
2772	2010-09-21	91,819,400	-20,000	22.7727	403,200,000	2010-08-31
2773	2010-09-20	91,839,400	42,000	22.7776	403,200,000	2010-08-31
2774	2010-09-17	91,797,400	206,000	22.7672	403,200,000	2010-08-31
2775	2010-09-16	91,591,400	408,000	22.7161	403,200,000	2010-08-31
2776	2010-09-15	91,183,400	62,000	22.6149	403,200,000	2010-08-31
2777	2010-09-14	91,121,400	172,000	22.5996	403,200,000	2010-08-31
2778	2010-09-13	90,949,400	442,000	22.5569	403,200,000	2010-08-31
2779	2010-09-10	90,507,400	184,000	22.4473	403,200,000	2010-08-31
2780	2010-09-09	90,323,400	48,000	22.4016	403,200,000	2010-08-31
2781	2010-09-08	90,275,400	-194,000	22.3897	403,200,000	2010-08-31
2782	2010-09-07	90,469,400	-614,000	22.4378	403,200,000	2010-08-31
2783	2010-09-06	91,083,400	-1,012,000	22.5901	403,200,000	2010-08-31
2784	2010-09-03	92,095,400	34,000	22.8411	403,200,000	2010-08-31
2785	2010-09-02	92,061,400	30,000	22.8327	403,200,000	2010-08-31
2786	2010-09-01	92,031,400	28,000	22.8252	403,200,000	2010-08-31
2787	2010-08-31	92,003,400	184,000	22.8183	403,200,000	2010-08-31
2788	2010-08-30	91,819,400	14,000	22.7727	403,200,000	2010-07-31
2789	2010-08-27	91,805,400	-46,000	22.7692	403,200,000	2010-07-31
2790	2010-08-26	91,851,400	9,700	22.7806	403,200,000	2010-07-31
2791	2010-08-25	91,841,700	192,000	22.7782	403,200,000	2010-07-31
2792	2010-08-24	91,649,700	252,000	22.7306	403,200,000	2010-07-31
2793	2010-08-23	91,397,700	100,000	22.6681	403,200,000	2010-07-31
2794	2010-08-20	91,297,700	46,000	22.6433	403,200,000	2010-07-31
2795	2010-08-19	91,251,700	2,000	22.6319	403,200,000	2010-07-31
2796	2010-08-18	91,249,700	-84,000	22.6314	403,200,000	2010-07-31
2797	2010-08-17	91,333,700	-24,000	22.6522	403,200,000	2010-07-31
2798	2010-08-16	91,357,700	-90,000	22.6582	403,200,000	2010-07-31
2799	2010-08-13	91,447,700	52,000	22.6805	403,200,000	2010-07-31
2800	2010-08-12	91,395,700	40,000	22.6676	403,200,000	2010-07-31
2801	2010-08-11	91,355,700	372,000	22.6577	403,200,000	2010-07-31
2802	2010-08-10	90,983,700	222,000	22.5654	403,200,000	2010-07-31
2803	2010-08-09	90,761,700	12,000	22.5103	403,200,000	2010-07-31
2804	2010-08-06	90,749,700	0	22.5074	403,200,000	2010-07-31
2805	2010-08-05	90,749,700	50,000	22.5074	403,200,000	2010-07-31
2806	2010-08-04	90,699,700	-16,000	22.4950	403,200,000	2010-07-31
2807	2010-08-03	90,715,700	-218,000	22.4989	403,200,000	2010-07-31
2808	2010-08-02	90,933,700	-220,000	22.5530	403,200,000	2010-07-31
2809	2010-07-30	91,153,700	-138,000	22.6076	403,200,000	2010-06-30
2810	2010-07-29	91,291,700	-34,000	22.6418	403,200,000	2010-06-30
2811	2010-07-28	91,325,700	-142,000	22.6502	403,200,000	2010-06-30
2812	2010-07-27	91,467,700	-76,000	22.6854	403,200,000	2010-06-30
2813	2010-07-26	91,543,700	-58,000	22.7043	403,200,000	2010-06-30
2814	2010-07-23	91,601,700	-66,000	22.7187	403,200,000	2010-06-30
2815	2010-07-22	91,667,700	-40,000	22.7350	403,200,000	2010-06-30
2816	2010-07-21	91,707,700	-52,000	22.7450	403,200,000	2010-06-30
2817	2010-07-20	91,759,700	2,000	22.7579	403,200,000	2010-06-30
2818	2010-07-19	91,757,700	-4,000	22.7574	403,200,000	2010-06-30
2819	2010-07-16	91,761,700	-40,000	22.7584	403,200,000	2010-06-30
2820	2010-07-15	91,801,700	0	22.7683	403,200,000	2010-06-30
2821	2010-07-14	91,801,700	0	22.7683	403,200,000	2010-06-30
2822	2010-07-13	91,801,700	-2,000	22.7683	403,200,000	2010-06-30
2823	2010-07-12	91,803,700	0	22.7688	403,200,000	2010-06-30
2824	2010-07-09	91,803,700	0	22.7688	403,200,000	2010-06-30
2825	2010-07-08	91,803,700	0	22.7688	403,200,000	2010-06-30
2826	2010-07-07	91,803,700	118,000	22.7688	403,200,000	2010-06-30
2827	2010-07-06	91,685,700	-28,000	22.7395	403,200,000	2010-06-30
2828	2010-07-05	91,713,700	6,000	22.7465	403,200,000	2010-06-30
2829	2010-07-02	91,707,700	8,000	22.7450	403,200,000	2010-06-30
2830	2010-06-30	91,699,700	-94,000	22.7430	403,200,000	2010-06-30
2831	2010-06-29	91,793,700	-6,000	22.7663	403,200,000	2010-05-31
2832	2010-06-28	91,799,700	-126,000	22.7678	403,200,000	2010-05-31
2833	2010-06-25	91,925,700	-4,000	22.7990	403,200,000	2010-05-31
2834	2010-06-24	91,929,700	-260,000	22.8000	403,200,000	2010-05-31
2835	2010-06-23	92,189,700	-54,000	22.8645	403,200,000	2010-05-31
2836	2010-06-22	92,243,700	-92,000	22.8779	403,200,000	2010-05-31
2837	2010-06-21	92,335,700	-82,000	22.9007	403,200,000	2010-05-31
2838	2010-06-18	92,417,700	-82,000	22.9211	403,200,000	2010-05-31
2839	2010-06-17	92,499,700	-120,000	22.9414	403,200,000	2010-05-31
2840	2010-06-15	92,619,700	-24,000	22.9712	403,200,000	2010-05-31
2841	2010-06-14	92,643,700	-122,000	22.9771	403,200,000	2010-05-31
2842	2010-06-11	92,765,700	-30,000	23.0074	403,200,000	2010-05-31
2843	2010-06-10	92,795,700	0	23.0148	403,200,000	2010-05-31
2844	2010-06-09	92,795,700	4,000	23.0148	403,200,000	2010-05-31
2845	2010-06-08	92,791,700	24,000	23.0138	403,200,000	2010-05-31
2846	2010-06-07	92,767,700	-2,000	23.0079	403,200,000	2010-05-31
2847	2010-06-04	92,769,700	-84,000	23.0084	403,200,000	2010-05-31
2848	2010-06-03	92,853,700	-16,000	23.0292	403,200,000	2010-05-31
2849	2010-06-02	92,869,700	82,000	23.0332	403,200,000	2010-05-31
2850	2010-06-01	92,787,700	-64,000	23.0128	403,200,000	2010-05-31
2851	2010-05-31	92,851,700	72,000	23.0287	403,200,000	2010-05-31
2852	2010-05-28	92,779,700	154,000	23.0108	403,200,000	2010-04-30
2853	2010-05-27	92,625,700	32,000	22.9726	403,200,000	2010-04-30
2854	2010-05-26	92,593,700	98,000	22.9647	403,200,000	2010-04-30
2855	2010-05-25	92,495,700	188,000	22.9404	403,200,000	2010-04-30
2856	2010-05-24	92,307,700	122,000	22.8938	403,200,000	2010-04-30
2857	2010-05-20	92,185,700	50,000	22.8635	403,200,000	2010-04-30
2858	2010-05-19	92,135,700	-10,000	22.8511	403,200,000	2010-04-30
2859	2010-05-18	92,145,700	-26,000	22.8536	403,200,000	2010-04-30
2860	2010-05-17	92,171,700	-288,000	22.8600	403,200,000	2010-04-30
2861	2010-05-14	92,459,700	274,000	22.9315	403,200,000	2010-04-30
2862	2010-05-13	92,185,700	68,000	22.8635	403,200,000	2010-04-30
2863	2010-05-12	92,117,700	-292,000	22.8467	403,200,000	2010-04-30
2864	2010-05-11	92,409,700	34,000	22.9191	403,200,000	2010-04-30
2865	2010-05-10	92,375,700	424,000	22.9106	403,200,000	2010-04-30
2866	2010-05-07	91,951,700	374,000	22.8055	403,200,000	2010-04-30
2867	2010-05-06	91,577,700	46,000	22.7127	403,200,000	2010-04-30
2868	2010-05-05	91,531,700	156,000	22.7013	403,200,000	2010-04-30
2869	2010-05-04	91,375,700	-106,000	22.6626	403,200,000	2010-04-30
2870	2010-05-03	91,481,700	74,000	22.6889	403,200,000	2010-04-30
2871	2010-04-30	91,407,700	-144,000	22.6706	403,200,000	2010-04-30
2872	2010-04-29	91,551,700	-46,000	22.7063	403,200,000	2010-03-31
2873	2010-04-28	91,597,700	200,000	22.7177	403,200,000	2010-03-31
2874	2010-04-27	91,397,700	-44,000	22.6681	403,200,000	2010-03-31
2875	2010-04-26	91,441,700	964,000	22.6790	403,200,000	2010-03-31
2876	2010-04-23	90,477,700	-18,000	22.4399	403,200,000	2010-03-31
2877	2010-04-22	90,495,700	-110,000	22.4444	403,200,000	2010-03-31
2878	2010-04-21	90,605,700	-76,000	22.4717	403,200,000	2010-03-31
2879	2010-04-20	90,681,700	508,000	22.4905	403,200,000	2010-03-31
2880	2010-04-19	90,173,700	176,000	22.3645	403,200,000	2010-03-31
2881	2010-04-16	89,997,700	-106,000	22.3209	403,200,000	2010-03-31
2882	2010-04-15	90,103,700	1,116,000	22.3471	403,200,000	2010-03-31
2883	2010-04-14	88,987,700	380,000	22.0704	403,200,000	2010-03-31
2884	2010-04-13	88,607,700	938,000	21.9761	403,200,000	2010-03-31
2885	2010-04-12	87,669,700	300,000	21.7435	403,200,000	2010-03-31
2886	2010-04-09	87,369,700	-30,000	21.6691	403,200,000	2010-03-31
2887	2010-04-08	87,399,700	604,000	21.6765	403,200,000	2010-03-31
2888	2010-04-07	86,795,700	400,000	21.5267	403,200,000	2010-03-31
2889	2010-04-01	86,395,700	4,000	21.4275	403,200,000	2010-03-31
2890	2010-03-31	86,391,700	14,000	21.4265	403,200,000	2010-03-31
2891	2010-03-30	86,377,700	-90,000	21.4230	403,200,000	2010-03-17
2892	2010-03-29	86,467,700	8,000	21.4454	403,200,000	2010-03-17
2893	2010-03-26	86,459,700	60,000	21.4434	403,200,000	2010-03-17
2894	2010-03-25	86,399,700	-22,000	21.4285	403,200,000	2010-03-17
2895	2010-03-24	86,421,700	128,000	21.4340	403,200,000	2010-03-17
2896	2010-03-23	86,293,700	-2,000	21.4022	403,200,000	2010-03-17
2897	2010-03-22	86,295,700	74,000	21.4027	403,200,000	2010-03-17
2898	2010-03-19	86,221,700	-14,000	21.3844	403,200,000	2010-03-17
2899	2010-03-18	86,235,700	67,258,000	21.3878	403,200,000	2010-03-17
2900	2010-03-17	18,977,700	-44,000	4.7068	403,200,000	2010-03-17
2901	2010-03-16	19,021,700	118,000	5.6612	336,000,000	2010-02-28
2902	2010-03-15	18,903,700	33,500	5.6261	336,000,000	2010-02-28
2903	2010-03-12	18,870,200	-308,000	5.6161	336,000,000	2010-02-28
2904	2010-03-11	19,178,200	-34,000	5.7078	336,000,000	2010-02-28
2905	2010-03-10	19,212,200	-88,000	5.7179	336,000,000	2010-02-28
2906	2010-03-09	19,300,200	-244,000	5.7441	336,000,000	2010-02-28
2907	2010-03-08	19,544,200	-177,600	5.8167	336,000,000	2010-02-28
2908	2010-03-05	19,721,800	-328,000	5.8696	336,000,000	2010-02-28
2909	2010-03-04	20,049,800	-158,000	5.9672	336,000,000	2010-02-28
2910	2010-03-03	20,207,800	-24,000	6.0142	336,000,000	2010-02-28
2911	2010-03-02	20,231,800	108,000	6.0214	336,000,000	2010-02-28
2912	2010-03-01	20,123,800	-50,000	5.9892	336,000,000	2010-02-28
2913	2010-02-26	20,173,800	36,000	6.0041	336,000,000	2010-01-31
2914	2010-02-25	20,137,800	-14,000	5.9934	336,000,000	2010-01-31
2915	2010-02-24	20,151,800	-94,000	5.9976	336,000,000	2010-01-31
2916	2010-02-23	20,245,800	0	6.0255	336,000,000	2010-01-31
2917	2010-02-22	20,245,800	-64,000	6.0255	336,000,000	2010-01-31
2918	2010-02-19	20,309,800	-322,000	6.0446	336,000,000	2010-01-31
2919	2010-02-18	20,631,800	54,000	6.1404	336,000,000	2010-01-31
2920	2010-02-17	20,577,800	-70,000	6.1243	336,000,000	2010-01-31
2921	2010-02-12	20,647,800	44,000	6.1452	336,000,000	2010-01-31
2922	2010-02-11	20,603,800	36,000	6.1321	336,000,000	2010-01-31
2923	2010-02-10	20,567,800	-74,000	6.1214	336,000,000	2010-01-31
2924	2010-02-09	20,641,800	82,000	6.1434	336,000,000	2010-01-31
2925	2010-02-08	20,559,800	8,000	6.1190	336,000,000	2010-01-31
2926	2010-02-05	20,551,800	58,000	6.1166	336,000,000	2010-01-31
2927	2010-02-04	20,493,800	-124,000	6.0993	336,000,000	2010-01-31
2928	2010-02-03	20,617,800	-90,000	6.1363	336,000,000	2010-01-31
2929	2010-02-02	20,707,800	-142,000	6.1630	336,000,000	2010-01-31
2930	2010-02-01	20,849,800	34,000	6.2053	336,000,000	2010-01-31
2931	2010-01-29	20,815,800	52,000	6.1952	336,000,000	2009-12-31
2932	2010-01-28	20,763,800	46,000	6.1797	336,000,000	2009-12-31
2933	2010-01-27	20,717,800	-18,000	6.1660	336,000,000	2009-12-31
2934	2010-01-26	20,735,800	292,000	6.1714	336,000,000	2009-12-31
2935	2010-01-25	20,443,800	626,000	6.0845	336,000,000	2009-12-31
2936	2010-01-22	19,817,800	2,286,000	5.8982	336,000,000	2009-12-31
2937	2010-01-21	17,531,800	526,000	5.2178	336,000,000	2009-12-31
2938	2010-01-20	17,005,800	180,000	5.0613	336,000,000	2009-12-31
2939	2010-01-19	16,825,800	-82,000	5.0077	336,000,000	2009-12-31
2940	2010-01-18	16,907,800	200,000	5.0321	336,000,000	2009-12-31
2941	2010-01-15	16,707,800	8,000	4.9726	336,000,000	2009-12-31
2942	2010-01-14	16,699,800	-38,000	4.9702	336,000,000	2009-12-31
2943	2010-01-13	16,737,800	-20,000	4.9815	336,000,000	2009-12-31
2944	2010-01-12	16,757,800	4,000	4.9874	336,000,000	2009-12-31
2945	2010-01-11	16,753,800	-30,000	4.9863	336,000,000	2009-12-31
2946	2010-01-08	16,783,800	14,000	4.9952	336,000,000	2009-12-31
2947	2010-01-07	16,769,800	-106,000	4.9910	336,000,000	2009-12-31
2948	2010-01-06	16,875,800	10,000	5.0226	336,000,000	2009-12-31
2949	2010-01-05	16,865,800	-34,000	5.0196	336,000,000	2009-12-31
2950	2010-01-04	16,899,800	14,000	5.0297	336,000,000	2009-12-31
2951	2009-12-31	16,885,800	0	5.0255	336,000,000	2009-12-31
2952	2009-12-30	16,885,800	-6,000	5.0255	336,000,000	2009-11-30
2953	2009-12-29	16,891,800	36,000	5.0273	336,000,000	2009-11-30
2954	2009-12-28	16,855,800	-20,000	5.0166	336,000,000	2009-11-30
2955	2009-12-24	16,875,800	0	5.0226	336,000,000	2009-11-30
2956	2009-12-23	16,875,800	-6,000	5.0226	336,000,000	2009-11-30
2957	2009-12-22	16,881,800	-52,000	5.0243	336,000,000	2009-11-30
2958	2009-12-21	16,933,800	8,000	5.0398	336,000,000	2009-11-30
2959	2009-12-18	16,925,800	20,400	5.0374	336,000,000	2009-11-30
2960	2009-12-17	16,905,400	0	5.0314	336,000,000	2009-11-30
2961	2009-12-16	16,905,400	-88,000	5.0314	336,000,000	2009-11-30
2962	2009-12-15	16,993,400	42,000	5.0576	336,000,000	2009-11-30
2963	2009-12-14	16,951,400	0	5.0451	336,000,000	2009-11-30
2964	2009-12-11	16,951,400	-36,000	5.0451	336,000,000	2009-11-30
2965	2009-12-10	16,987,400	52,000	5.0558	336,000,000	2009-11-30
2966	2009-12-09	16,935,400	-58,000	5.0403	336,000,000	2009-11-30
2967	2009-12-08	16,993,400	10,000	5.0576	336,000,000	2009-11-30
2968	2009-12-07	16,983,400	64,000	5.0546	336,000,000	2009-11-30
2969	2009-12-04	16,919,400	26,000	5.0355	336,000,000	2009-11-30
2970	2009-12-03	16,893,400	-10,000	5.0278	336,000,000	2009-11-30
2971	2009-12-02	16,903,400	226,000	5.0308	336,000,000	2009-11-30
2972	2009-12-01	16,677,400	-110,000	4.9635	336,000,000	2009-11-30
2973	2009-11-30	16,787,400	-14,000	4.9963	336,000,000	2009-11-30
2974	2009-11-27	16,801,400	50,000	5.0004	336,000,000	2009-10-31
2975	2009-11-26	16,751,400	50,000	4.9855	336,000,000	2009-10-31
2976	2009-11-25	16,701,400	-108,000	4.9707	336,000,000	2009-10-31
2977	2009-11-24	16,809,400	-96,000	5.0028	336,000,000	2009-10-31
2978	2009-11-23	16,905,400	-16,000	5.0314	336,000,000	2009-10-31
2979	2009-11-20	16,921,400	24,000	5.0361	336,000,000	2009-10-31
2980	2009-11-19	16,897,400	48,000	5.0290	336,000,000	2009-10-31
2981	2009-11-18	16,849,400	36,000	5.0147	336,000,000	2009-10-31
2982	2009-11-17	16,813,400	180,000	5.0040	336,000,000	2009-10-31
2983	2009-11-16	16,633,400	830,000	4.9504	336,000,000	2009-10-31
2984	2009-11-13	15,803,400	16,000	4.7034	336,000,000	2009-10-31
2985	2009-11-12	15,787,400	682,000	4.6986	336,000,000	2009-10-31
2986	2009-11-11	15,105,400	-80,000	4.4957	336,000,000	2009-10-31
2987	2009-11-10	15,185,400	690,000	4.5195	336,000,000	2009-10-31
2988	2009-11-09	14,495,400	-48,000	4.3141	336,000,000	2009-10-31
2989	2009-11-06	14,543,400	238,000	4.3284	336,000,000	2009-10-31
2990	2009-11-05	14,305,400	48,000	4.2576	336,000,000	2009-10-31
2991	2009-11-04	14,257,400	42,000	4.2433	336,000,000	2009-10-31
2992	2009-11-03	14,215,400	14,000	4.2308	336,000,000	2009-10-31
2993	2009-11-02	14,201,400	610,000	4.2266	336,000,000	2009-10-31
2994	2009-10-30	13,591,400	128,000	4.0451	336,000,000	2009-09-30
2995	2009-10-29	13,463,400	224,000	4.0070	336,000,000	2009-09-30
2996	2009-10-28	13,239,400	84,000	3.9403	336,000,000	2009-09-30
2997	2009-10-27	13,155,400	-164,000	3.9153	336,000,000	2009-09-30
2998	2009-10-23	13,319,400	-8,000	3.9641	336,000,000	2009-09-30
2999	2009-10-22	13,327,400	2,000	3.9665	336,000,000	2009-09-30
3000	2009-10-21	13,325,400	30,000	3.9659	336,000,000	2009-09-30
3001	2009-10-20	13,295,400	178,000	3.9570	336,000,000	2009-09-30
3002	2009-10-19	13,117,400	46,000	3.9040	336,000,000	2009-09-30
3003	2009-10-16	13,071,400	30,000	3.8903	336,000,000	2009-09-30
3004	2009-10-15	13,041,400	-30,000	3.8814	336,000,000	2009-09-30
3005	2009-10-14	13,071,400	-184,000	3.8903	336,000,000	2009-09-30
3006	2009-10-13	13,255,400	14,000	3.9451	336,000,000	2009-09-30
3007	2009-10-12	13,241,400	8,000	3.9409	336,000,000	2009-09-30
3008	2009-10-09	13,233,400	78,000	3.9385	336,000,000	2009-09-30
3009	2009-10-08	13,155,400	96,000	3.9153	336,000,000	2009-09-30
3010	2009-10-07	13,059,400	-20,000	3.8867	336,000,000	2009-09-30
3011	2009-10-06	13,079,400	-10,000	3.8927	336,000,000	2009-09-30
3012	2009-10-05	13,089,400	108,000	3.8957	336,000,000	2009-09-30
3013	2009-10-02	12,981,400	200,000	3.8635	336,000,000	2009-09-30
3014	2009-09-30	12,781,400	-30,000	3.8040	336,000,000	2009-09-30
3015	2009-09-29	12,811,400	-126,000	3.8129	336,000,000	2009-08-31
3016	2009-09-28	12,937,400	-254,000	3.8504	336,000,000	2009-08-31
3017	2009-09-25	13,191,400	-348,000	3.9260	336,000,000	2009-08-31
3018	2009-09-24	13,539,400	-104,000	4.0296	336,000,000	2009-08-31
3019	2009-09-23	13,643,400	270,000	4.0605	336,000,000	2009-08-31
3020	2009-09-22	13,373,400	54,000	3.9802	336,000,000	2009-08-31
3021	2009-09-21	13,319,400	-46,000	3.9641	336,000,000	2009-08-31
3022	2009-09-18	13,365,400	182,000	3.9778	336,000,000	2009-08-31
3023	2009-09-17	13,183,400	96,000	3.9236	336,000,000	2009-08-31
3024	2009-09-16	13,087,400	138,000	3.8951	336,000,000	2009-08-31
3025	2009-09-15	12,949,400	6,000	3.8540	336,000,000	2009-08-31
3026	2009-09-14	12,943,400	28,000	3.8522	336,000,000	2009-08-31
3027	2009-09-11	12,915,400	62,000	3.8439	336,000,000	2009-08-31
3028	2009-09-10	12,853,400	-26,000	3.8254	336,000,000	2009-08-31
3029	2009-09-09	12,879,400	0	3.8332	336,000,000	2009-08-31
3030	2009-09-08	12,879,400	24,000	3.8332	336,000,000	2009-08-31
3031	2009-09-07	12,855,400	0	3.8260	336,000,000	2009-08-31
3032	2009-09-04	12,855,400	-118,000	3.8260	336,000,000	2009-08-31
3033	2009-09-03	12,973,400	12,000	3.8611	336,000,000	2009-08-31
3034	2009-09-02	12,961,400	-178,000	3.8576	336,000,000	2009-08-31
3035	2009-09-01	13,139,400	124,000	3.9105	336,000,000	2009-08-31
3036	2009-08-31	13,015,400	-28,000	3.8736	336,000,000	2009-08-31
3037	2009-08-28	13,043,400	124,000	3.8820	336,000,000	2009-07-31
3038	2009-08-27	12,919,400	90,000	3.8451	336,000,000	2009-07-31
3039	2009-08-26	12,829,400	76,000	3.8183	336,000,000	2009-07-31
3040	2009-08-25	12,753,400	-188,000	3.7957	336,000,000	2009-07-31
3041	2009-08-24	12,941,400	-38,000	3.8516	336,000,000	2009-07-31
3042	2009-08-21	12,979,400	-26,000	3.8629	336,000,000	2009-07-31
3043	2009-08-20	13,005,400	276,000	3.8707	336,000,000	2009-07-31
3044	2009-08-19	12,729,400	38,000	3.7885	336,000,000	2009-07-31
3045	2009-08-18	12,691,400	-100,000	3.7772	336,000,000	2009-07-31
3046	2009-08-17	12,791,400	94,000	3.8070	336,000,000	2009-07-31
3047	2009-08-14	12,697,400	-30,000	3.7790	336,000,000	2009-07-31
3048	2009-08-13	12,727,400	0	3.7879	336,000,000	2009-07-31
3049	2009-08-12	12,727,400	134,000	3.7879	336,000,000	2009-07-31
3050	2009-08-11	12,593,400	702,000	3.7480	336,000,000	2009-07-31
3051	2009-08-10	11,891,400	-12,000	3.5391	336,000,000	2009-07-31
3052	2009-08-07	11,903,400	-166,000	3.5427	336,000,000	2009-07-31
3053	2009-08-06	12,069,400	-116,000	3.5921	336,000,000	2009-07-31
3054	2009-08-05	12,185,400	-1,173,200	3.6266	336,000,000	2009-07-31
3055	2009-08-04	13,358,600	82,000	3.9758	336,000,000	2009-07-31
3056	2009-08-03	13,276,600	-6,000	3.9514	336,000,000	2009-07-31
3057	2009-07-31	13,282,600	70,000	3.9532	336,000,000	2009-07-31
3058	2009-07-30	13,212,600	-26,000	3.9323	336,000,000	2009-06-30
3059	2009-07-29	13,238,600	36,000	3.9401	336,000,000	2009-06-30
3060	2009-07-28	13,202,600	-12,000	3.9293	336,000,000	2009-06-30
3061	2009-07-27	13,214,600	30,000	3.9329	336,000,000	2009-06-30
3062	2009-07-24	13,184,600	-4,000	3.9240	336,000,000	2009-06-30
3063	2009-07-23	13,188,600	-406,758	3.9252	336,000,000	2009-06-30
3064	2009-07-22	13,595,358	1,015,200	4.0462	336,000,000	2009-06-30
3065	2009-07-21	12,580,158	128,758	3.7441	336,000,000	2009-06-30
3066	2009-07-20	12,451,400	-36,000	3.7058	336,000,000	2009-06-30
3067	2009-07-17	12,487,400	110,000	3.7165	336,000,000	2009-06-30
3068	2009-07-16	12,377,400	-959,173	3.6838	336,000,000	2009-06-30
3069	2009-07-15	13,336,573	-8,000	3.9692	336,000,000	2009-06-30
3070	2009-07-14	13,344,573	-19,000	3.9716	336,000,000	2009-06-30
3071	2009-07-13	13,363,573	-20,000	3.9773	336,000,000	2009-06-30
3072	2009-07-10	13,383,573	-4,000	3.9832	336,000,000	2009-06-30
3073	2009-07-09	13,387,573	0	3.9844	336,000,000	2009-06-30
3074	2009-07-08	13,387,573	172,000	3.9844	336,000,000	2009-06-30
3075	2009-07-07	13,215,573	1,143,173	3.9332	336,000,000	2009-06-30
3076	2009-07-06	12,072,400	-967,200	3.5930	336,000,000	2009-06-30
3077	2009-07-03	13,039,600	-38,000	3.8808	336,000,000	2009-06-30
3078	2009-07-02	13,077,600	-184,000	3.8921	336,000,000	2009-06-30
3079	2009-06-30	13,261,600	0	3.9469	336,000,000	2009-06-30
3080	2009-06-29	13,261,600	6,000	3.9469	336,000,000	2009-05-31
3081	2009-06-26	13,255,600	252,000	3.9451	336,000,000	2009-05-31
3082	2009-06-25	13,003,600	-8,000	3.8701	336,000,000	2009-05-31
3083	2009-06-24	13,011,600	-32,000	3.8725	336,000,000	2009-05-31
3084	2009-06-23	13,043,600	-18,000	3.8820	336,000,000	2009-05-31
3085	2009-06-22	13,061,600	0	3.8874	336,000,000	2009-05-31
3086	2009-06-19	13,061,600	1,193,200	3.8874	336,000,000	2009-05-31
3087	2009-06-18	11,868,400	-1,297,200	3.5323	336,000,000	2009-05-31
3088	2009-06-17	13,165,600	22,000	3.9183	336,000,000	2009-05-31
3089	2009-06-16	13,143,600	24,000	3.9118	336,000,000	2009-05-31
3090	2009-06-15	13,119,600	116,800	3.9046	336,000,000	2009-05-31
3091	2009-06-12	13,002,800	1,279,200	3.8699	336,000,000	2009-05-31
3092	2009-06-11	11,723,600	130,000	3.4892	336,000,000	2009-05-31
3093	2009-06-10	11,593,600	294,000	3.4505	336,000,000	2009-05-31
3094	2009-06-09	11,299,600	-1,617,200	3.3630	336,000,000	2009-05-31
3095	2009-06-08	12,916,800	0	3.8443	336,000,000	2009-05-31
3096	2009-06-05	12,916,800	202,000	3.8443	336,000,000	2009-05-31
3097	2009-06-04	12,714,800	74,000	3.7842	336,000,000	2009-05-31
3098	2009-06-03	12,640,800	-30,000	3.7621	336,000,000	2009-05-31
3099	2009-06-02	12,670,800	478,000	3.7711	336,000,000	2009-05-31
3100	2009-06-01	12,192,800	-262,000	3.6288	336,000,000	2009-05-31
3101	2009-05-29	12,454,800	198,000	3.7068	336,000,000	2009-04-30
3102	2009-05-27	12,256,800	60,000	3.6479	336,000,000	2009-04-30
3103	2009-05-26	12,196,800	1,603,200	3.6300	336,000,000	2009-04-30
3104	2009-05-25	10,593,600	110,000	3.1529	336,000,000	2009-04-30
3105	2009-05-22	10,483,600	8,000	3.1201	336,000,000	2009-04-30
3106	2009-05-21	10,475,600	-1,219,200	3.1177	336,000,000	2009-04-30
3107	2009-05-20	11,694,800	2,407,200	3.4806	336,000,000	2009-04-30
3108	2009-05-19	9,287,600	46,000	2.7642	336,000,000	2009-04-30
3109	2009-05-18	9,241,600	-16,000	2.7505	336,000,000	2009-04-30
3110	2009-05-15	9,257,600	0	2.7552	336,000,000	2009-04-30
3111	2009-05-14	9,257,600	665,000	2.7552	336,000,000	2009-04-30
3112	2009-05-13	8,592,600	4,000	2.5573	336,000,000	2009-04-30
3113	2009-05-12	8,588,600	32,000	2.5561	336,000,000	2009-04-30
3114	2009-05-11	8,556,600	40,000	2.5466	336,000,000	2009-04-30
3115	2009-05-08	8,516,600	622,000	2.5347	336,000,000	2009-04-30
3116	2009-05-07	7,894,600	24,000	2.3496	336,000,000	2009-04-30
3117	2009-05-06	7,870,600	1,200	2.3424	336,000,000	2009-04-30
3118	2009-05-05	7,869,400	0	2.3421	336,000,000	2009-04-30
3119	2009-05-04	7,869,400	34,000	2.3421	336,000,000	2009-04-30
3120	2009-04-30	7,835,400	-1,655,200	2.3320	336,000,000	2009-04-30
3121	2009-04-29	9,490,600	-14,000	2.8246	336,000,000	2009-03-31
3122	2009-04-28	9,504,600	174,000	2.8288	336,000,000	2009-03-31
3123	2009-04-27	9,330,600	1,495,200	2.7770	336,000,000	2009-03-31
3124	2009-04-24	7,835,400	2,000	2.3320	336,000,000	2009-03-31
3125	2009-04-23	7,833,400	-1,641,200	2.3314	336,000,000	2009-03-31
3126	2009-04-22	9,474,600	16,000	2.8198	336,000,000	2009-03-31
3127	2009-04-21	9,458,600	74,800	2.8151	336,000,000	2009-03-31
3128	2009-04-20	9,383,800	118,000	2.7928	336,000,000	2009-03-31
3129	2009-04-17	9,265,800	2,067,200	2.7577	336,000,000	2009-03-31
3130	2009-04-16	7,198,600	140,000	2.1424	336,000,000	2009-03-31
3131	2009-04-15	7,058,600	-14,000	2.1008	336,000,000	2009-03-31
3132	2009-04-14	7,072,600	0	2.1049	336,000,000	2009-03-31
3133	2009-04-09	7,072,600	48,000	2.1049	336,000,000	2009-03-31
3134	2009-04-08	7,024,600	0	2.0907	336,000,000	2009-03-31
3135	2009-04-07	7,024,600	0	2.0907	336,000,000	2009-03-31
3136	2009-04-06	7,024,600	10,000	2.0907	336,000,000	2009-03-31
3137	2009-04-03	7,014,600	10,000	2.0877	336,000,000	2009-03-31
3138	2009-04-02	7,004,600	30,000	2.0847	336,000,000	2009-03-31
3139	2009-04-01	6,974,600	-1,629,200	2.0758	336,000,000	2009-03-31
3140	2009-03-31	8,603,800	1,635,200	2.5607	336,000,000	2009-03-31
3141	2009-03-30	6,968,600	50,000	2.0740	336,000,000	2009-02-28
3142	2009-03-27	6,918,600	0	2.0591	336,000,000	2009-02-28
3143	2009-03-26	6,918,600	38,000	2.0591	336,000,000	2009-02-28
3144	2009-03-25	6,880,600	0	2.0478	336,000,000	2009-02-28
3145	2009-03-24	6,880,600	0	2.0478	336,000,000	2009-02-28
3146	2009-03-23	6,880,600	0	2.0478	336,000,000	2009-02-28
3147	2009-03-20	6,880,600	20,000	2.0478	336,000,000	2009-02-28
3148	2009-03-19	6,860,600	0	2.0418	336,000,000	2009-02-28
3149	2009-03-18	6,860,600	-80,000	2.0418	336,000,000	2009-02-28
3150	2009-03-17	6,940,600	-1,076,043	2.0657	336,000,000	2009-02-28
3151	2009-03-16	8,016,643	-156,745	2.3859	336,000,000	2009-02-28
3152	2009-03-13	8,173,388	50,000	2.4326	336,000,000	2009-02-28
3153	2009-03-12	8,123,388	-20,000	2.4177	336,000,000	2009-02-28
3154	2009-03-11	8,143,388	-50,000	2.4236	336,000,000	2009-02-28
3155	2009-03-10	8,193,388	-34,000	2.4385	336,000,000	2009-02-28
3156	2009-03-09	8,227,388	0	2.4486	336,000,000	2009-02-28
3157	2009-03-06	8,227,388	0	2.4486	336,000,000	2009-02-28
3158	2009-03-05	8,227,388	0	2.4486	336,000,000	2009-02-28
3159	2009-03-04	8,227,388	0	2.4486	336,000,000	2009-02-28
3160	2009-03-03	8,227,388	0	2.4486	336,000,000	2009-02-28
3161	2009-03-02	8,227,388	-154,000	2.4486	336,000,000	2009-02-28
3162	2009-02-27	8,381,388	0	2.4945	336,000,000	2009-01-31
3163	2009-02-26	8,381,388	0	2.4945	336,000,000	2009-01-31
3164	2009-02-25	8,381,388	-516,412	2.4945	336,000,000	2009-01-31
3165	2009-02-24	8,897,800	1,651,200	2.6482	336,000,000	2009-01-31
3166	2009-02-23	7,246,600	-688,702	2.1567	336,000,000	2009-01-31
3167	2009-02-20	7,935,302	0	2.3617	336,000,000	2009-01-31
3168	2009-02-19	7,935,302	0	2.3617	336,000,000	2009-01-31
3169	2009-02-18	7,935,302	-742,972	2.3617	336,000,000	2009-01-31
3170	2009-02-17	8,678,274	118,000	2.5828	336,000,000	2009-01-31
3171	2009-02-16	8,560,274	0	2.5477	336,000,000	2009-01-31
3172	2009-02-13	8,560,274	0	2.5477	336,000,000	2009-01-31
3173	2009-02-12	8,560,274	0	2.5477	336,000,000	2009-01-31
3174	2009-02-11	8,560,274	0	2.5477	336,000,000	2009-01-31
3175	2009-02-10	8,560,274	1,641,200	2.5477	336,000,000	2009-01-31
3176	2009-02-09	6,919,074	-736,122	2.0592	336,000,000	2009-01-31
3177	2009-02-06	7,655,196	0	2.2783	336,000,000	2009-01-31
3178	2009-02-05	7,655,196	0	2.2783	336,000,000	2009-01-31
3179	2009-02-04	7,655,196	-585,299	2.2783	336,000,000	2009-01-31
3180	2009-02-03	8,240,495	0	2.4525	336,000,000	2009-01-31
3181	2009-02-02	8,240,495	0	2.4525	336,000,000	2009-01-31
3182	2009-01-30	8,240,495	4,000	2.4525	336,000,000	2008-12-31
3183	2009-01-29	8,236,495	0	2.4513	336,000,000	2008-12-31
3184	2009-01-23	8,236,495	1,321,895	2.4513	336,000,000	2008-12-31
3185	2009-01-22	6,914,600	-618,083	2.0579	336,000,000	2008-12-31
3186	2009-01-21	7,532,683	-1,187,117	2.2419	336,000,000	2008-12-31
3187	2009-01-20	8,719,800	0	2.5952	336,000,000	2008-12-31
3188	2009-01-19	8,719,800	-10,000	2.5952	336,000,000	2008-12-31
3189	2009-01-16	8,729,800	0	2.5982	336,000,000	2008-12-31
3190	2009-01-15	8,729,800	70,000	2.5982	336,000,000	2008-12-31
3191	2009-01-14	8,659,800	130,000	2.5773	336,000,000	2008-12-31
3192	2009-01-13	8,529,800	0	2.5386	336,000,000	2008-12-31
3193	2009-01-12	8,529,800	0	2.5386	336,000,000	2008-12-31
3194	2009-01-09	8,529,800	-22,000	2.5386	336,000,000	2008-12-31
3195	2009-01-08	8,551,800	0	2.5452	336,000,000	2008-12-31
3196	2009-01-07	8,551,800	-10,000	2.5452	336,000,000	2008-12-31
3197	2009-01-06	8,561,800	0	2.5482	336,000,000	2008-12-31
3198	2009-01-05	8,561,800	0	2.5482	336,000,000	2008-12-31
3199	2009-01-02	8,561,800	0	2.5482	336,000,000	2008-12-31
3200	2008-12-30	8,561,800	0	2.5482	336,000,000	2008-11-30
3201	2008-12-29	8,561,800	0	2.5482	336,000,000	2008-11-30
3202	2008-12-23	8,561,800	-84,000	2.5482	336,000,000	2008-11-30
3203	2008-12-22	8,645,800	-20,000	2.5732	336,000,000	2008-11-30
3204	2008-12-19	8,665,800	1,927,200	2.5791	336,000,000	2008-11-30
3205	2008-12-18	6,738,600	-122,000	2.0055	336,000,000	2008-11-30
3206	2008-12-17	6,860,600	4,000	2.0418	336,000,000	2008-11-30
3207	2008-12-16	6,856,600	0	2.0407	336,000,000	2008-11-30
3208	2008-12-15	6,856,600	-38,000	2.0407	336,000,000	2008-11-30
3209	2008-12-12	6,894,600	-8,000	2.0520	336,000,000	2008-11-30
3210	2008-12-11	6,902,600	0	2.0543	336,000,000	2008-11-30
3211	2008-12-10	6,902,600	0	2.0543	336,000,000	2008-11-30
3212	2008-12-09	6,902,600	0	2.0543	336,000,000	2008-11-30
3213	2008-12-08	6,902,600	0	2.0543	336,000,000	2008-11-30
3214	2008-12-05	6,902,600	-30,000	2.0543	336,000,000	2008-11-30
3215	2008-12-04	6,932,600	-54,000	2.0633	336,000,000	2008-11-30
3216	2008-12-03	6,986,600	-18,000	2.0793	336,000,000	2008-11-30
3217	2008-12-02	7,004,600	0	2.0847	336,000,000	2008-11-30
3218	2008-12-01	7,004,600	0	2.0847	336,000,000	2008-11-30
3219	2008-11-28	7,004,600	0	2.0847	336,000,000	2008-10-31
3220	2008-11-27	7,004,600	0	2.0847	336,000,000	2008-10-31
3221	2008-11-26	7,004,600	0	2.0847	336,000,000	2008-10-31
3222	2008-11-25	7,004,600	0	2.0847	336,000,000	2008-10-31
3223	2008-11-24	7,004,600	0	2.0847	336,000,000	2008-10-31
3224	2008-11-21	7,004,600	-8,000	2.0847	336,000,000	2008-10-31
3225	2008-11-20	7,012,600	-116,000	2.0871	336,000,000	2008-10-31
3226	2008-11-19	7,128,600	-10,000	2.1216	336,000,000	2008-10-31
3227	2008-11-18	7,138,600	0	2.1246	336,000,000	2008-10-31
3228	2008-11-17	7,138,600	-10,000	2.1246	336,000,000	2008-10-31
3229	2008-11-14	7,148,600	-10,000	2.1276	336,000,000	2008-10-31
3230	2008-11-13	7,158,600	-48,000	2.1305	336,000,000	2008-10-31
3231	2008-11-12	7,206,600	-20,000	2.1448	336,000,000	2008-10-31
3232	2008-11-11	7,226,600	-30,000	2.1508	336,000,000	2008-10-31
3233	2008-11-10	7,256,600	-38,000	2.1597	336,000,000	2008-10-31
3234	2008-11-07	7,294,600	-12,000	2.1710	336,000,000	2008-10-31
3235	2008-11-06	7,306,600	-6,000	2.1746	336,000,000	2008-10-31
3236	2008-11-05	7,312,600	0	2.1764	336,000,000	2008-10-31
3237	2008-11-04	7,312,600	-20,000	2.1764	336,000,000	2008-10-31
3238	2008-11-03	7,332,600	0	2.1823	336,000,000	2008-10-31
3239	2008-10-31	7,332,600	-52,000	2.1823	336,000,000	2008-10-31
3240	2008-10-30	7,384,600	306,000	2.1978	336,000,000	2008-09-30
3241	2008-10-29	7,078,600	-12,000	2.1067	336,000,000	2008-09-30
3242	2008-10-28	7,090,600	-10,000	2.1103	336,000,000	2008-09-30
3243	2008-10-27	7,100,600	-4,000	2.1133	336,000,000	2008-09-30
3244	2008-10-24	7,104,600	0	2.1145	336,000,000	2008-09-30
3245	2008-10-23	7,104,600	-4,000	2.1145	336,000,000	2008-09-30
3246	2008-10-22	7,108,600	0	2.1157	336,000,000	2008-09-30
3247	2008-10-21	7,108,600	0	2.1157	336,000,000	2008-09-30
3248	2008-10-20	7,108,600	-10,000	2.1157	336,000,000	2008-09-30
3249	2008-10-17	7,118,600	-28,000	2.1186	336,000,000	2008-09-30
3250	2008-10-16	7,146,600	-30,000	2.1270	336,000,000	2008-09-30
3251	2008-10-15	7,176,600	-2,000	2.1359	336,000,000	2008-09-30
3252	2008-10-14	7,178,600	14,000	2.1365	336,000,000	2008-09-30
3253	2008-10-13	7,164,600	2,000	2.1323	336,000,000	2008-09-30
3254	2008-10-10	7,162,600	-16,000	2.1317	336,000,000	2008-09-30
3255	2008-10-09	7,178,600	-10,000	2.1365	336,000,000	2008-09-30
3256	2008-10-08	7,188,600	-24,000	2.1395	336,000,000	2008-09-30
3257	2008-10-06	7,212,600	-12,000	2.1466	336,000,000	2008-09-30
3258	2008-10-03	7,224,600	-123,000	2.1502	336,000,000	2008-09-30
3259	2008-10-02	7,347,600	-88,000	2.1868	336,000,000	2008-09-30
3260	2008-09-30	7,435,600	-166,000	2.2130	336,000,000	2008-09-30
3261	2008-09-29	7,601,600	-2,000	2.2624	336,000,000	2008-08-31
3262	2008-09-26	7,603,600	-12,000	2.2630	336,000,000	2008-08-31
3263	2008-09-25	7,615,600	-16,000	2.2665	336,000,000	2008-08-31
3264	2008-09-24	7,631,600	-60,000	2.2713	336,000,000	2008-08-31
3265	2008-09-23	7,691,600	-500,000	2.2892	336,000,000	2008-08-31
3266	2008-09-22	8,191,600	-712,000	2.4380	336,000,000	2008-08-31
3267	2008-09-19	8,903,600	0	2.6499	336,000,000	2008-08-31
3268	2008-09-18	8,903,600	-6,000	2.6499	336,000,000	2008-08-31
3269	2008-09-17	8,909,600	0	2.6517	336,000,000	2008-08-31
3270	2008-09-16	8,909,600	0	2.6517	336,000,000	2008-08-31
3271	2008-09-12	8,909,600	0	2.6517	336,000,000	2008-08-31
3272	2008-09-11	8,909,600	-2,000	2.6517	336,000,000	2008-08-31
3273	2008-09-10	8,911,600	0	2.6523	336,000,000	2008-08-31
3274	2008-09-09	8,911,600	2,000	2.6523	336,000,000	2008-08-31
3275	2008-09-08	8,909,600	-14,000	2.6517	336,000,000	2008-08-31
3276	2008-09-05	8,923,600	0	2.6558	336,000,000	2008-08-31
3277	2008-09-04	8,923,600	0	2.6558	336,000,000	2008-08-31
3278	2008-09-03	8,923,600	0	2.6558	336,000,000	2008-08-31
3279	2008-09-02	8,923,600	-84,000	2.6558	336,000,000	2008-08-31
3280	2008-09-01	9,007,600	0	2.6808	336,000,000	2008-08-31
3281	2008-08-29	9,007,600	0	2.6808	336,000,000	2008-07-31
3282	2008-08-28	9,007,600	0	2.6808	336,000,000	2008-07-31
3283	2008-08-27	9,007,600	0	2.6808	336,000,000	2008-07-31
3284	2008-08-26	9,007,600	0	2.6808	336,000,000	2008-07-31
3285	2008-08-25	9,007,600	0	2.6808	336,000,000	2008-07-31
3286	2008-08-21	9,007,600	0	2.6808	336,000,000	2008-07-31
3287	2008-08-20	9,007,600	0	2.6808	336,000,000	2008-07-31
3288	2008-08-19	9,007,600	0	2.6808	336,000,000	2008-07-31
3289	2008-08-18	9,007,600	0	2.6808	336,000,000	2008-07-31
3290	2008-08-15	9,007,600	0	2.6808	336,000,000	2008-07-31
3291	2008-08-14	9,007,600	0	2.6808	336,000,000	2008-07-31
3292	2008-08-13	9,007,600	0	2.6808	336,000,000	2008-07-31
3293	2008-08-12	9,007,600	0	2.6808	336,000,000	2008-07-31
3294	2008-08-11	9,007,600	0	2.6808	336,000,000	2008-07-31
3295	2008-08-08	9,007,600	0	2.6808	336,000,000	2008-07-31
3296	2008-08-07	9,007,600	0	2.6808	336,000,000	2008-07-31
3297	2008-08-05	9,007,600	0	2.6808	336,000,000	2008-07-31
3298	2008-08-04	9,007,600	0	2.6808	336,000,000	2008-07-31
3299	2008-08-01	9,007,600	0	2.6808	336,000,000	2008-07-31
3300	2008-07-31	9,007,600	0	2.6808	336,000,000	2008-07-31
3301	2008-07-30	9,007,600	0	2.6808	336,000,000	2008-06-30
3302	2008-07-29	9,007,600	-2,000	2.6808	336,000,000	2008-06-30
3303	2008-07-28	9,009,600	-20,000	2.6814	336,000,000	2008-06-30
3304	2008-07-25	9,029,600	0	2.6874	336,000,000	2008-06-30
3305	2008-07-24	9,029,600	0	2.6874	336,000,000	2008-06-30
3306	2008-07-23	9,029,600	0	2.6874	336,000,000	2008-06-30
3307	2008-07-22	9,029,600	0	2.6874	336,000,000	2008-06-30
3308	2008-07-21	9,029,600	0	2.6874	336,000,000	2008-06-30
3309	2008-07-18	9,029,600	-6,000	2.6874	336,000,000	2008-06-30
3310	2008-07-17	9,035,600	-26,000	2.6892	336,000,000	2008-06-30
3311	2008-07-16	9,061,600	0	2.6969	336,000,000	2008-06-30
3312	2008-07-15	9,061,600	-30,000	2.6969	336,000,000	2008-06-30
3313	2008-07-14	9,091,600	-2,000	2.7058	336,000,000	2008-06-30
3314	2008-07-11	9,093,600	0	2.7064	336,000,000	2008-06-30
3315	2008-07-10	9,093,600	0	2.7064	336,000,000	2008-06-30
3316	2008-07-09	9,093,600	0	2.7064	336,000,000	2008-06-30
3317	2008-07-08	9,093,600	0	2.7064	336,000,000	2008-06-30
3318	2008-07-07	9,093,600	-4,000	2.7064	336,000,000	2008-06-30
3319	2008-07-04	9,097,600	0	2.7076	336,000,000	2008-06-30
3320	2008-07-03	9,097,600	0	2.7076	336,000,000	2008-06-30
3321	2008-07-02	9,097,600	0	2.7076	336,000,000	2008-06-30
3322	2008-06-30	9,097,600	-4,000	2.7076	336,000,000	2008-06-30
3323	2008-06-27	9,101,600	0	2.7088	336,000,000	2008-05-31
3324	2008-06-26	9,101,600	0	2.7088	336,000,000	2008-05-31
3325	2008-06-25	9,101,600	0	2.7088	336,000,000	2008-05-31
3326	2008-06-24	9,101,600	0	2.7088	336,000,000	2008-05-31
3327	2008-06-23	9,101,600	0	2.7088	336,000,000	2008-05-31
3328	2008-06-20	9,101,600	0	2.7088	336,000,000	2008-05-31
3329	2008-06-19	9,101,600	0	2.7088	336,000,000	2008-05-31
3330	2008-06-18	9,101,600	0	2.7088	336,000,000	2008-05-31
3331	2008-06-17	9,101,600	-2,000	2.7088	336,000,000	2008-05-31
3332	2008-06-16	9,103,600	0	2.7094	336,000,000	2008-05-31
3333	2008-06-13	9,103,600	-14,000	2.7094	336,000,000	2008-05-31
3334	2008-06-12	9,117,600	0	2.7136	336,000,000	2008-05-31
3335	2008-06-11	9,117,600	0	2.7136	336,000,000	2008-05-31
3336	2008-06-10	9,117,600	0	2.7136	336,000,000	2008-05-31
3337	2008-06-06	9,117,600	0	2.7136	336,000,000	2008-05-31
3338	2008-06-05	9,117,600	0	2.7136	336,000,000	2008-05-31
3339	2008-06-04	9,117,600	0	2.7136	336,000,000	2008-05-31
3340	2008-06-03	9,117,600	-46,000	2.7136	336,000,000	2008-05-31
3341	2008-06-02	9,163,600	0	2.7273	336,000,000	2008-05-31
3342	2008-05-30	9,163,600	0	2.7273	336,000,000	2008-04-30
3343	2008-05-29	9,163,600	0	2.7273	336,000,000	2008-04-30
3344	2008-05-28	9,163,600	0	2.7273	336,000,000	2008-04-30
3345	2008-05-27	9,163,600	0	2.7273	336,000,000	2008-04-30
3346	2008-05-26	9,163,600	0	2.7273	336,000,000	2008-04-30
3347	2008-05-23	9,163,600	0	2.7273	336,000,000	2008-04-30
3348	2008-05-22	9,163,600	0	2.7273	336,000,000	2008-04-30
3349	2008-05-21	9,163,600	0	2.7273	336,000,000	2008-04-30
3350	2008-05-20	9,163,600	0	2.7273	336,000,000	2008-04-30
3351	2008-05-19	9,163,600	0	2.7273	336,000,000	2008-04-30
3352	2008-05-16	9,163,600	20,000	2.7273	336,000,000	2008-04-30
3353	2008-05-15	9,143,600	0	2.7213	336,000,000	2008-04-30
3354	2008-05-14	9,143,600	8,000	2.7213	336,000,000	2008-04-30
3355	2008-05-13	9,135,600	-19,200	2.7189	336,000,000	2008-04-30
3356	2008-05-09	9,154,800	0	2.7246	336,000,000	2008-04-30
3357	2008-05-08	9,154,800	-80,000	2.7246	336,000,000	2008-04-30
3358	2008-05-07	9,234,800	0	2.7485	336,000,000	2008-04-30
3359	2008-05-06	9,234,800	0	2.7485	336,000,000	2008-04-30
3360	2008-05-05	9,234,800	-2,000	2.7485	336,000,000	2008-04-30
3361	2008-05-02	9,236,800	10,000	2.7490	336,000,000	2008-04-30
3362	2008-04-30	9,226,800	-2,000	2.7461	336,000,000	2008-04-30
3363	2008-04-29	9,228,800	0	2.7467	336,000,000	2008-03-31
3364	2008-04-28	9,228,800	0	2.7467	336,000,000	2008-03-31
3365	2008-04-25	9,228,800	0	2.7467	336,000,000	2008-03-31
3366	2008-04-24	9,228,800	0	2.7467	336,000,000	2008-03-31
3367	2008-04-23	9,228,800	-2,000	2.7467	336,000,000	2008-03-31
3368	2008-04-22	9,230,800	0	2.7473	336,000,000	2008-03-31
3369	2008-04-21	9,230,800	0	2.7473	336,000,000	2008-03-31
3370	2008-04-18	9,230,800	0	2.7473	336,000,000	2008-03-31
3371	2008-04-17	9,230,800	0	2.7473	336,000,000	2008-03-31
3372	2008-04-16	9,230,800	0	2.7473	336,000,000	2008-03-31
3373	2008-04-15	9,230,800	0	2.7473	336,000,000	2008-03-31
3374	2008-04-14	9,230,800	0	2.7473	336,000,000	2008-03-31
3375	2008-04-11	9,230,800	0	2.7473	336,000,000	2008-03-31
3376	2008-04-10	9,230,800	0	2.7473	336,000,000	2008-03-31
3377	2008-04-09	9,230,800	0	2.7473	336,000,000	2008-03-31
3378	2008-04-08	9,230,800	-4,000	2.7473	336,000,000	2008-03-31
3379	2008-04-07	9,234,800	324,000	2.7485	336,000,000	2008-03-31
3380	2008-04-03	8,910,800	0	2.6520	336,000,000	2008-03-31
3381	2008-04-02	8,910,800	0	2.6520	336,000,000	2008-03-31
3382	2008-04-01	8,910,800	-4,000	2.6520	336,000,000	2008-03-31
3383	2008-03-31	8,914,800	-6,000	2.6532	336,000,000	2008-03-31
3384	2008-03-28	8,920,800	-2,000	2.6550	336,000,000	2008-02-29
3385	2008-03-27	8,922,800	0	2.6556	336,000,000	2008-02-29
3386	2008-03-26	8,922,800	-62,000	2.6556	336,000,000	2008-02-29
3387	2008-03-25	8,984,800	0	2.6740	336,000,000	2008-02-29
3388	2008-03-20	8,984,800	0	2.6740	336,000,000	2008-02-29
3389	2008-03-19	8,984,800	0	2.6740	336,000,000	2008-02-29
3390	2008-03-18	8,984,800	0	2.6740	336,000,000	2008-02-29
3391	2008-03-17	8,984,800	0	2.6740	336,000,000	2008-02-29
3392	2008-03-14	8,984,800	0	2.6740	336,000,000	2008-02-29
3393	2008-03-13	8,984,800	0	2.6740	336,000,000	2008-02-29
3394	2008-03-12	8,984,800	0	2.6740	336,000,000	2008-02-29
3395	2008-03-11	8,984,800	0	2.6740	336,000,000	2008-02-29
3396	2008-03-10	8,984,800	0	2.6740	336,000,000	2008-02-29
3397	2008-03-07	8,984,800	0	2.6740	336,000,000	2008-02-29
3398	2008-03-06	8,984,800	0	2.6740	336,000,000	2008-02-29
3399	2008-03-05	8,984,800	0	2.6740	336,000,000	2008-02-29
3400	2008-03-04	8,984,800	0	2.6740	336,000,000	2008-02-29
3401	2008-03-03	8,984,800	-492,000	2.6740	336,000,000	2008-02-29
3402	2008-02-29	9,476,800	0	2.8205	336,000,000	2008-02-29
3403	2008-02-28	9,476,800	1,996,000	2.8205	336,000,000	2008-01-31
3404	2008-02-27	7,480,800	0	2.2264	336,000,000	2008-01-31
3405	2008-02-26	7,480,800	0	2.2264	336,000,000	2008-01-31
3406	2008-02-25	7,480,800	-12,000	2.2264	336,000,000	2008-01-31
3407	2008-02-22	7,492,800	0	2.2300	336,000,000	2008-01-31
3408	2008-02-21	7,492,800	-2,000	2.2300	336,000,000	2008-01-31
3409	2008-02-20	7,494,800	-6,000	2.2306	336,000,000	2008-01-31
3410	2008-02-19	7,500,800	0	2.2324	336,000,000	2008-01-31
3411	2008-02-18	7,500,800	-1,791,200	2.2324	336,000,000	2008-01-31
3412	2008-02-15	9,292,000	0	2.7655	336,000,000	2008-01-31
3413	2008-02-14	9,292,000	0	2.7655	336,000,000	2008-01-31
3414	2008-02-13	9,292,000	0	2.7655	336,000,000	2008-01-31
3415	2008-02-12	9,292,000	-4,000	2.7655	336,000,000	2008-01-31
3416	2008-02-11	9,296,000	-24,000	2.7667	336,000,000	2008-01-31
3417	2008-02-06	9,320,000	0	2.7738	336,000,000	2008-01-31
3418	2008-02-05	9,320,000	0	2.7738	336,000,000	2008-01-31
3419	2008-02-04	9,320,000	0	2.7738	336,000,000	2008-01-31
3420	2008-02-01	9,320,000	-20,000	2.7738	336,000,000	2008-01-31
3421	2008-01-31	9,340,000	0	2.7798	336,000,000	2008-01-31
3422	2008-01-30	9,340,000	0	2.7798	336,000,000	2007-12-31
3423	2008-01-29	9,340,000	0	2.7798	336,000,000	2007-12-31
3424	2008-01-28	9,340,000	-4,000	2.7798	336,000,000	2007-12-31
3425	2008-01-25	9,344,000	-20,000	2.7810	336,000,000	2007-12-31
3426	2008-01-24	9,364,000	-8,000	2.7869	336,000,000	2007-12-31
3427	2008-01-23	9,372,000	0	2.7893	336,000,000	2007-12-31
3428	2008-01-22	9,372,000	0	2.7893	336,000,000	2007-12-31
3429	2008-01-21	9,372,000	-64,000	2.7893	336,000,000	2007-12-31
3430	2008-01-18	9,436,000	-2,000	2.8083	336,000,000	2007-12-31
3431	2008-01-17	9,438,000	-60,000	2.8089	336,000,000	2007-12-31
3432	2008-01-16	9,498,000	0	2.8268	336,000,000	2007-12-31
3433	2008-01-15	9,498,000	-2,000	2.8268	336,000,000	2007-12-31
3434	2008-01-14	9,500,000	10,000	2.8274	336,000,000	2007-12-31
3435	2008-01-11	9,490,000	-138,000	2.8244	336,000,000	2007-12-31
3436	2008-01-10	9,628,000	-72,000	2.8655	336,000,000	2007-12-31
3437	2008-01-09	9,700,000	0	2.8869	336,000,000	2007-12-31
3438	2008-01-08	9,700,000	0	2.8869	336,000,000	2007-12-31
3439	2008-01-07	9,700,000	0	2.8869	336,000,000	2007-12-31
3440	2008-01-04	9,700,000	-108,000	2.8869	336,000,000	2007-12-31
3441	2008-01-03	9,808,000	0	2.9190	336,000,000	2007-12-31
3442	2008-01-02	9,808,000	0	2.9190	336,000,000	2007-12-31
3443	2007-12-31	9,808,000	0	2.9190	336,000,000	2007-12-31
3444	2007-12-28	9,808,000	0	2.9190	336,000,000	2007-11-30
3445	2007-12-27	9,808,000	-2,000	2.9190	336,000,000	2007-11-30
3446	2007-12-24	9,810,000	0	2.9196	336,000,000	2007-11-30
3447	2007-12-21	9,810,000	-100,000	2.9196	336,000,000	2007-11-30
3448	2007-12-20	9,910,000	-6,400	2.9494	336,000,000	2007-11-30
3449	2007-12-19	9,916,400	-4,000	2.9513	336,000,000	2007-11-30
3450	2007-12-18	9,920,400	-18,000	2.9525	336,000,000	2007-11-30
3451	2007-12-17	9,938,400	-95,200	2.9579	336,000,000	2007-11-30
3452	2007-12-14	10,033,600	-184,000	2.9862	336,000,000	2007-11-30
3453	2007-12-13	10,217,600	-30,000	3.0410	336,000,000	2007-11-30
3454	2007-12-12	10,247,600	-50,000	3.0499	336,000,000	2007-11-30
3455	2007-12-11	10,297,600	-10,000	3.0648	336,000,000	2007-11-30
3456	2007-12-10	10,307,600	0	3.0677	336,000,000	2007-11-30
3457	2007-12-07	10,307,600	-10,000	3.0677	336,000,000	2007-11-30
3458	2007-12-06	10,317,600	0	3.0707	336,000,000	2007-11-30
3459	2007-12-05	10,317,600	0	3.0707	336,000,000	2007-11-30
3460	2007-12-04	10,317,600	0	3.0707	336,000,000	2007-11-30
3461	2007-12-03	10,317,600	-24,000	3.0707	336,000,000	2007-11-30
3462	2007-11-30	10,341,600	20,000	3.0779	336,000,000	2007-11-30
3463	2007-11-29	10,321,600	16,000	3.0719	336,000,000	2007-10-31
3464	2007-11-28	10,305,600	-6,000	3.0671	336,000,000	2007-10-31
3465	2007-11-27	10,311,600	0	3.0689	336,000,000	2007-10-31
3466	2007-11-26	10,311,600	-86,000	3.0689	336,000,000	2007-10-31
3467	2007-11-23	10,397,600	0	3.0945	336,000,000	2007-10-31
3468	2007-11-22	10,397,600	0	3.0945	336,000,000	2007-10-31
3469	2007-11-21	10,397,600	0	3.0945	336,000,000	2007-10-31
3470	2007-11-20	10,397,600	2,000	3.0945	336,000,000	2007-10-31
3471	2007-11-19	10,395,600	-10,000	3.0939	336,000,000	2007-10-31
3472	2007-11-16	10,405,600	482,000	3.0969	336,000,000	2007-10-31
3473	2007-11-15	9,923,600	-452,800	2.9535	336,000,000	2007-10-31
3474	2007-11-14	10,376,400	-74,000	3.0882	336,000,000	2007-10-31
3475	2007-11-13	10,450,400	-8,000	3.1102	336,000,000	2007-10-31
3476	2007-11-12	10,458,400	490,000	3.1126	336,000,000	2007-10-31
3477	2007-11-09	9,968,400	-364,400	2.9668	336,000,000	2007-10-31
3478	2007-11-08	10,332,800	-34,000	3.0752	336,000,000	2007-10-31
3479	2007-11-07	10,366,800	-4,000	3.0854	336,000,000	2007-10-31
3480	2007-11-06	10,370,800	-26,000	3.0865	336,000,000	2007-10-31
3481	2007-11-05	10,396,800	-2,000	3.0943	336,000,000	2007-10-31
3482	2007-11-02	10,398,800	-10,000	3.0949	336,000,000	2007-10-31
3483	2007-11-01	10,408,800	-38,000	3.0979	336,000,000	2007-10-31
3484	2007-10-31	10,446,800	-88,000	3.1092	336,000,000	2007-10-31
3485	2007-10-30	10,534,800	-292,000	3.1354	336,000,000	2007-09-30
3486	2007-10-29	10,826,800	-24,000	3.2223	336,000,000	2007-09-30
3487	2007-10-26	10,850,800	-286,000	3.2294	336,000,000	2007-09-30
3488	2007-10-25	11,136,800	-126,000	3.3145	336,000,000	2007-09-30
3489	2007-10-24	11,262,800	2,000	3.3520	336,000,000	2007-09-30
3490	2007-10-23	11,260,800	0	3.3514	336,000,000	2007-09-30
3491	2007-10-22	11,260,800	-24,000	3.3514	336,000,000	2007-09-30
3492	2007-10-18	11,284,800	0	3.3586	336,000,000	2007-09-30
3493	2007-10-17	11,284,800	-98,000	3.3586	336,000,000	2007-09-30
3494	2007-10-16	11,382,800	-80,000	3.3877	336,000,000	2007-09-30
3495	2007-10-15	11,462,800	-74,000	3.4115	336,000,000	2007-09-30
3496	2007-10-12	11,536,800	-282,000	3.4336	336,000,000	2007-09-30
3497	2007-10-11	11,818,800	-30,000	3.5175	336,000,000	2007-09-30
3498	2007-10-10	11,848,800	-106,000	3.5264	336,000,000	2007-09-30
3499	2007-10-09	11,954,800	-64,000	3.5580	336,000,000	2007-09-30
3500	2007-10-08	12,018,800	0	3.5770	336,000,000	2007-09-30
3501	2007-10-05	12,018,800	2,000	3.5770	336,000,000	2007-09-30
3502	2007-10-04	12,016,800	18,000	3.5764	336,000,000	2007-09-30
3503	2007-10-03	11,998,800	24,000	3.5711	336,000,000	2007-09-30
3504	2007-10-02	11,974,800	92,000	3.5639	336,000,000	2007-09-30
3505	2007-09-28	11,882,800	40,000	3.5365	336,000,000	2007-08-31
3506	2007-09-27	11,842,800	-80,000	3.5246	336,000,000	2007-08-31
3507	2007-09-25	11,922,800	-130,000	3.5485	336,000,000	2007-08-31
3508	2007-09-24	12,052,800	-2,000	3.5871	336,000,000	2007-08-31
3509	2007-09-21	12,054,800	-40,000	3.5877	336,000,000	2007-08-31
3510	2007-09-20	12,094,800	4,000	3.5996	336,000,000	2007-08-31
3511	2007-09-19	12,090,800	-96,000	3.5985	336,000,000	2007-08-31
3512	2007-09-18	12,186,800	-38,000	3.6270	336,000,000	2007-08-31
3513	2007-09-17	12,224,800	224,000	3.6383	336,000,000	2007-08-31
3514	2007-09-14	12,000,800	-2,000	3.5717	336,000,000	2007-08-31
3515	2007-09-13	12,002,800	130,000	3.5723	336,000,000	2007-08-31
3516	2007-09-12	11,872,800	-36,000	3.5336	336,000,000	2007-08-31
3517	2007-09-11	11,908,800	21,600	3.5443	336,000,000	2007-08-31
3518	2007-09-10	11,887,200	98,000	3.5379	336,000,000	2007-08-31
3519	2007-09-07	11,789,200	1,101,600	3.5087	336,000,000	2007-08-31
3520	2007-09-06	10,687,600	-122,000	3.1808	336,000,000	2007-08-31
3521	2007-09-05	10,809,600	0	3.2171	336,000,000	2007-08-31
3522	2007-09-04	10,809,600	-20,800	3.2171	336,000,000	2007-08-31
3523	2007-09-03	10,830,400	-26,800	3.2233	336,000,000	2007-08-31
3524	2007-08-31	10,857,200	-24,000	3.2313	336,000,000	2007-08-31
3525	2007-08-30	10,881,200	-28,000	3.2385	336,000,000	2007-07-31
3526	2007-08-29	10,909,200	6,000	3.2468	336,000,000	2007-07-31
3527	2007-08-28	10,903,200	42,000	3.2450	336,000,000	2007-07-31
3528	2007-08-27	10,861,200	6,000	3.2325	336,000,000	2007-07-31
3529	2007-08-24	10,855,200	0	3.2307	336,000,000	2007-07-31
3530	2007-08-23	10,855,200	-10,000	3.2307	336,000,000	2007-07-31
3531	2007-08-22	10,865,200	-40,400	3.2337	336,000,000	2007-07-31
3532	2007-08-21	10,905,600	3,200	3.2457	336,000,000	2007-07-31
3533	2007-08-20	10,902,400	12,000	3.2448	336,000,000	2007-07-31
3534	2007-08-17	10,890,400	-70,000	3.2412	336,000,000	2007-07-31
3535	2007-08-16	10,960,400	26,000	3.2620	336,000,000	2007-07-31
3536	2007-08-15	10,934,400	10,000	3.2543	336,000,000	2007-07-31
3537	2007-08-14	10,924,400	0	3.2513	336,000,000	2007-07-31
3538	2007-08-13	10,924,400	0	3.2513	336,000,000	2007-07-31
3539	2007-08-10	10,924,400	72,000	3.2513	336,000,000	2007-07-31
3540	2007-08-09	10,852,400	-4,000	3.2299	336,000,000	2007-07-31
3541	2007-08-08	10,856,400	8,000	3.2311	336,000,000	2007-07-31
3542	2007-08-07	10,848,400	-142,000	3.2287	336,000,000	2007-07-31
3543	2007-08-06	10,990,400	8,000	3.2710	336,000,000	2007-07-31
3544	2007-08-03	10,982,400	-26,000	3.2686	336,000,000	2007-07-31
3545	2007-08-02	11,008,400	-38,000	3.2763	336,000,000	2007-07-31
3546	2007-08-01	11,046,400	-40,000	3.2876	336,000,000	2007-07-31
3547	2007-07-31	11,086,400	-20,000	3.2995	336,000,000	2007-07-31
3548	2007-07-30	11,106,400	0	3.3055	336,000,000	2007-06-30
3549	2007-07-27	11,106,400	24,000	3.3055	336,000,000	2007-06-30
3550	2007-07-26	11,082,400	137,600	3.2983	336,000,000	2007-06-30
3551	2007-07-25	10,944,800	154,000	3.2574	336,000,000	2007-06-30
3552	2007-07-24	10,790,800	26,000	3.2115	336,000,000	2007-06-30
3553	2007-07-23	10,764,800	-78,000	3.2038	336,000,000	2007-06-30
3554	2007-07-20	10,842,800	59,200	3.2270	336,000,000	2007-06-30
3555	2007-07-19	10,783,600	30,000	3.2094	336,000,000	2007-06-30
3556	2007-07-18	10,753,600	-86,000	3.2005	336,000,000	2007-06-30
3557	2007-07-17	10,839,600	-10,000	3.2261	336,000,000	2007-06-30
3558	2007-07-16	10,849,600	-62,000	3.2290	336,000,000	2007-06-30
3559	2007-07-13	10,911,600	-292,000	3.2475	336,000,000	2007-06-30
3560	2007-07-12	11,203,600	337,600	3.3344	336,000,000	2007-06-30
3561	2007-07-11	10,866,000	244,000	3.2339	336,000,000	2007-06-30
3562	2007-07-10	10,622,000	41,200	3.1613	336,000,000	2007-06-30
3563	2007-07-09	10,580,800	108,800	3.1490	336,000,000	2007-06-30
3564	2007-07-06	10,472,000	260,000	3.1167	336,000,000	2007-06-30
3565	2007-07-05	10,212,000	-48,000	3.0393	336,000,000	2007-06-30
3566	2007-07-04	10,260,000	-80,000	3.0536	336,000,000	2007-06-30
3567	2007-07-03	10,340,000	-48,000	3.0774	336,000,000	2007-06-30
3568	2007-06-29	10,388,000	6,400	3.0917	336,000,000	2007-05-31
3569	2007-06-28	10,381,600	4,000	3.0898	336,000,000	2007-05-31
3570	2007-06-27	10,377,600	-8,000	3.0886	336,000,000	2007-05-31
3571	2007-06-26	10,385,600		3.0910	336,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---