Good Friend International Holdings Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 02398  2006-01-11  2021-12-01  2021-12-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-12-10 49,786,590 0 12.3517 403,074,000 2021-11-30
2 2021-12-09 49,786,590 0 12.3517 403,074,000 2021-11-30
3 2021-12-08 49,786,590 0 12.3517 403,074,000 2021-11-30
4 2021-12-07 49,786,590 0 12.3517 403,074,000 2021-11-30
5 2021-12-06 49,786,590 -20,000,000 12.3517 403,074,000 2021-11-30
6 2021-12-03 69,786,590 1,922,000 17.3136 403,074,000 2021-11-30
7 2021-12-02 67,864,590 24,000 16.8368 403,074,000 2021-11-30
8 2021-12-01 67,840,590 94,000 16.8308 403,074,000 2021-11-30
9 2021-11-30 67,746,590 82,000 16.8075 403,074,000 2021-11-30
10 2021-11-29 67,664,590 102,000 16.7871 403,074,000 2021-10-31
11 2021-11-26 67,562,590 60,000 16.7618 403,074,000 2021-10-31
12 2021-11-25 67,502,590 34,000 16.7469 403,074,000 2021-10-31
13 2021-11-24 67,468,590 184,000 16.7385 403,074,000 2021-10-31
14 2021-11-23 67,284,590 94,000 16.6929 403,074,000 2021-10-31
15 2021-11-22 67,190,590 0 16.6695 403,074,000 2021-10-31
16 2021-11-19 67,190,590 62,000 16.6695 403,074,000 2021-10-31
17 2021-11-18 67,128,590 0 16.6542 403,074,000 2021-10-31
18 2021-11-17 67,128,590 0 16.6542 403,074,000 2021-10-31
19 2021-11-16 67,128,590 0 16.6542 403,074,000 2021-10-31
20 2021-11-15 67,128,590 0 16.6542 403,074,000 2021-10-31
21 2021-11-12 67,128,590 -20,044,000 16.6542 403,074,000 2021-10-31
22 2021-11-11 87,172,590 -870,000 21.6269 403,074,000 2021-10-31
23 2021-11-10 88,042,590 -120,000 21.8428 403,074,000 2021-10-31
24 2021-11-09 88,162,590 -18,000 21.8726 403,074,000 2021-10-31
25 2021-11-08 88,180,590 -220,000 21.8770 403,074,000 2021-10-31
26 2021-11-05 88,400,590 -2,084,000 21.9316 403,074,000 2021-10-31
27 2021-11-04 90,484,590 0 22.4486 403,074,000 2021-10-31
28 2021-11-03 90,484,590 70,000 22.4486 403,074,000 2021-10-31
29 2021-11-02 90,414,590 -54,000 22.4313 403,074,000 2021-10-31
30 2021-11-01 90,468,590 -20,000 22.4447 403,074,000 2021-10-31
31 2021-10-29 90,488,590 372,000 22.4496 403,074,000 2021-09-30
32 2021-10-28 90,116,590 -80,000 22.3573 403,074,000 2021-09-30
33 2021-10-27 90,196,590 68,000 22.3772 403,074,000 2021-09-30
34 2021-10-26 90,128,590 -234,000 22.3603 403,074,000 2021-09-30
35 2021-10-25 90,362,590 100,000 22.4184 403,074,000 2021-09-30
36 2021-10-22 90,262,590 -14,000 22.3936 403,074,000 2021-09-30
37 2021-10-21 90,276,590 30,000 22.3970 403,074,000 2021-09-30
38 2021-10-20 90,246,590 -70,000 22.3896 403,074,000 2021-09-30
39 2021-10-19 90,316,590 128,000 22.4070 403,074,000 2021-09-30
40 2021-10-18 90,188,590 118,000 22.3752 403,074,000 2021-09-30
41 2021-10-15 90,070,590 1,060,000 22.3459 403,074,000 2021-09-30
42 2021-10-12 89,010,590 150,000 22.0829 403,074,000 2021-09-30
43 2021-10-11 88,860,590 -278,000 22.0457 403,074,000 2021-09-30
44 2021-10-08 89,138,590 50,000 22.1147 403,074,000 2021-09-30
45 2021-10-07 89,088,590 100,000 22.1023 403,074,000 2021-09-30
46 2021-10-06 88,988,590 388,000 22.0775 403,074,000 2021-09-30
47 2021-10-05 88,600,590 90,000 21.9812 403,074,000 2021-09-30
48 2021-10-04 88,510,590 128,000 21.9589 403,074,000 2021-09-30
49 2021-09-30 88,382,590 -100,000 21.9271 403,074,000 2021-09-30
50 2021-09-29 88,482,590 120,000 21.9519 403,074,000 2021-08-31
51 2021-09-28 88,362,590 118,000 21.9222 403,074,000 2021-08-31
52 2021-09-27 88,244,590 -160,000 21.8929 403,074,000 2021-08-31
53 2021-09-24 88,404,590 130,000 21.9326 403,074,000 2021-08-31
54 2021-09-23 88,274,590 -38,000 21.9003 403,074,000 2021-08-31
55 2021-09-21 88,312,590 -30,000 21.9098 403,074,000 2021-08-31
56 2021-09-20 88,342,590 8,000 21.9172 403,074,000 2021-08-31
57 2021-09-17 88,334,590 106,000 21.9152 403,074,000 2021-08-31
58 2021-09-16 88,228,590 1,504,000 21.8889 403,074,000 2021-08-31
59 2021-09-15 86,724,590 111,000 21.5158 403,074,000 2021-08-31
60 2021-09-14 86,613,590 514,000 21.4883 403,074,000 2021-08-31
61 2021-09-13 86,099,590 94,000 21.3607 403,074,000 2021-08-31
62 2021-09-10 86,005,590 -88,000 21.3374 403,074,000 2021-08-31
63 2021-09-09 86,093,590 -27,100 21.3593 403,074,000 2021-08-31
64 2021-09-08 86,120,690 70,000 21.3660 403,074,000 2021-08-31
65 2021-09-07 86,050,690 28,000 21.3486 403,074,000 2021-08-31
66 2021-09-06 86,022,690 -94,000 21.3417 403,074,000 2021-08-31
67 2021-09-03 86,116,690 -58,100 21.3650 403,074,000 2021-08-31
68 2021-09-02 86,174,790 4,000 21.3794 403,074,000 2021-08-31
69 2021-09-01 86,170,790 254,000 21.3784 403,074,000 2021-08-31
70 2021-08-31 85,916,790 270,000 21.3154 403,074,000 2021-08-31
71 2021-08-30 85,646,790 214,000 21.2484 403,074,000 2021-07-31
72 2021-08-27 85,432,790 738,800 21.1953 403,074,000 2021-07-31
73 2021-08-26 84,693,990 158,000 21.0120 403,074,000 2021-07-31
74 2021-08-25 84,535,990 164,000 20.9728 403,074,000 2021-07-31
75 2021-08-24 84,371,990 108,000 20.9321 403,074,000 2021-07-31
76 2021-08-23 84,263,990 118,000 20.9053 403,074,000 2021-07-31
77 2021-08-20 84,145,990 140,000 20.8761 403,074,000 2021-07-31
78 2021-08-19 84,005,990 42,000 20.8413 403,074,000 2021-07-31
79 2021-08-18 83,963,990 30,000 20.8309 403,074,000 2021-07-31
80 2021-08-17 83,933,990 784,000 20.8235 403,074,000 2021-07-31
81 2021-08-16 83,149,990 0 20.6290 403,074,000 2021-07-31
82 2021-08-13 83,149,990 0 20.6290 403,074,000 2021-07-31
83 2021-08-12 83,149,990 0 20.6290 403,074,000 2021-07-31
84 2021-08-11 83,149,990 0 20.6290 403,074,000 2021-07-31
85 2021-08-10 83,149,990 0 20.6290 403,074,000 2021-07-31
86 2021-08-09 83,149,990 0 20.6290 403,074,000 2021-07-31
87 2021-08-06 83,149,990 0 20.6290 403,074,000 2021-07-31
88 2021-08-05 83,149,990 0 20.6290 403,074,000 2021-07-31
89 2021-08-04 83,149,990 0 20.6290 403,074,000 2021-07-31
90 2021-08-03 83,149,990 0 20.6290 403,074,000 2021-07-31
91 2021-08-02 83,149,990 4,000 20.6290 403,074,000 2021-07-31
92 2021-07-30 83,145,990 0 20.6280 403,074,000 2021-06-30
93 2021-07-29 83,145,990 0 20.6280 403,074,000 2021-06-30
94 2021-07-28 83,145,990 0 20.6280 403,074,000 2021-06-30
95 2021-07-27 83,145,990 0 20.6280 403,074,000 2021-06-30
96 2021-07-26 83,145,990 0 20.6280 403,074,000 2021-06-30
97 2021-07-23 83,145,990 0 20.6280 403,074,000 2021-06-30
98 2021-07-22 83,145,990 0 20.6280 403,074,000 2021-06-30
99 2021-07-21 83,145,990 0 20.6280 403,074,000 2021-06-30
100 2021-07-20 83,145,990 0 20.6280 403,074,000 2021-06-30
101 2021-07-19 83,145,990 0 20.6280 403,074,000 2021-06-30
102 2021-07-16 83,145,990 0 20.6280 403,074,000 2021-06-30
103 2021-07-15 83,145,990 0 20.6280 403,074,000 2021-06-30
104 2021-07-14 83,145,990 0 20.6280 403,074,000 2021-06-30
105 2021-07-13 83,145,990 -2,000 20.6280 403,074,000 2021-06-30
106 2021-07-12 83,147,990 0 20.6285 403,074,000 2021-06-30
107 2021-07-09 83,147,990 0 20.6285 403,074,000 2021-06-30
108 2021-07-08 83,147,990 0 20.6285 403,074,000 2021-06-30
109 2021-07-07 83,147,990 0 20.6285 403,074,000 2021-06-30
110 2021-07-06 83,147,990 0 20.6285 403,074,000 2021-06-30
111 2021-07-05 83,147,990 0 20.6285 403,074,000 2021-06-30
112 2021-07-02 83,147,990 0 20.6285 403,074,000 2021-06-30
113 2021-06-30 83,147,990 0 20.6285 403,074,000 2021-06-30
114 2021-06-29 83,147,990 0 20.6285 403,074,000 2021-05-31
115 2021-06-28 83,147,990 0 20.6285 403,074,000 2021-05-31
116 2021-06-25 83,147,990 0 20.6285 403,074,000 2021-05-31
117 2021-06-24 83,147,990 -20,000 20.6285 403,074,000 2021-05-31
118 2021-06-23 83,167,990 -20,000 20.6334 403,074,000 2021-05-31
119 2021-06-22 83,187,990 0 20.6384 403,074,000 2021-05-31
120 2021-06-21 83,187,990 0 20.6384 403,074,000 2021-05-31
121 2021-06-18 83,187,990 0 20.6384 403,074,000 2021-05-31
122 2021-06-17 83,187,990 0 20.6384 403,074,000 2021-05-31
123 2021-06-16 83,187,990 0 20.6384 403,074,000 2021-05-31
124 2021-06-15 83,187,990 0 20.6384 403,074,000 2021-05-31
125 2021-06-11 83,187,990 0 20.6384 403,074,000 2021-05-31
126 2021-06-10 83,187,990 0 20.6384 403,074,000 2021-05-31
127 2021-06-09 83,187,990 0 20.6384 403,074,000 2021-05-31
128 2021-06-08 83,187,990 -6,000 20.6384 403,074,000 2021-05-31
129 2021-06-07 83,193,990 0 20.6399 403,074,000 2021-05-31
130 2021-06-04 83,193,990 0 20.6399 403,074,000 2021-05-31
131 2021-06-03 83,193,990 0 20.6399 403,074,000 2021-05-31
132 2021-06-02 83,193,990 0 20.6399 403,074,000 2021-05-31
133 2021-06-01 83,193,990 0 20.6399 403,074,000 2021-05-31
134 2021-05-31 83,193,990 0 20.6399 403,074,000 2021-05-31
135 2021-05-28 83,193,990 0 20.6399 403,074,000 2021-04-30
136 2021-05-27 83,193,990 0 20.6399 403,074,000 2021-04-30
137 2021-05-26 83,193,990 0 20.6399 403,074,000 2021-04-30
138 2021-05-25 83,193,990 0 20.6399 403,074,000 2021-04-30
139 2021-05-24 83,193,990 0 20.6399 403,074,000 2021-04-30
140 2021-05-21 83,193,990 0 20.6399 403,074,000 2021-04-30
141 2021-05-20 83,193,990 0 20.6399 403,074,000 2021-04-30
142 2021-05-18 83,193,990 0 20.6399 403,074,000 2021-04-30
143 2021-05-17 83,193,990 0 20.6399 403,074,000 2021-04-30
144 2021-05-14 83,193,990 0 20.6399 403,074,000 2021-04-30
145 2021-05-13 83,193,990 0 20.6399 403,074,000 2021-04-30
146 2021-05-12 83,193,990 0 20.6399 403,074,000 2021-04-30
147 2021-05-11 83,193,990 0 20.6399 403,074,000 2021-04-30
148 2021-05-10 83,193,990 0 20.6399 403,074,000 2021-04-30
149 2021-05-07 83,193,990 0 20.6399 403,074,000 2021-04-30
150 2021-05-06 83,193,990 4,000 20.6399 403,074,000 2021-04-30
151 2021-05-05 83,189,990 0 20.6389 403,074,000 2021-04-30
152 2021-05-04 83,189,990 0 20.6389 403,074,000 2021-04-30
153 2021-05-03 83,189,990 -8,000 20.6389 403,074,000 2021-04-30
154 2021-04-30 83,197,990 0 20.6409 403,074,000 2021-04-30
155 2021-04-29 83,197,990 4,000 20.6409 403,074,000 2021-03-31
156 2021-04-28 83,193,990 0 20.6399 403,074,000 2021-03-31
157 2021-04-27 83,193,990 -2,000 20.6399 403,074,000 2021-03-31
158 2021-04-26 83,195,990 2,000 20.6404 403,074,000 2021-03-31
159 2021-04-23 83,193,990 -14,000 20.6399 403,074,000 2021-03-31
160 2021-04-22 83,207,990 -52,000 20.6434 403,074,000 2021-03-31
161 2021-04-21 83,259,990 68,000 20.6563 403,074,000 2021-03-31
162 2021-04-20 83,191,990 0 20.6394 403,074,000 2021-03-31
163 2021-04-19 83,191,990 -152,000 20.6394 403,074,000 2021-03-31
164 2021-04-16 83,343,990 -100,000 20.6771 403,074,000 2021-03-31
165 2021-04-15 83,443,990 -100,000 20.7019 403,074,000 2021-03-31
166 2021-04-14 83,543,990 -110,000 20.7267 403,074,000 2021-03-31
167 2021-04-13 83,653,990 0 20.7540 403,074,000 2021-03-31
168 2021-04-12 83,653,990 0 20.7540 403,074,000 2021-03-31
169 2021-04-09 83,653,990 0 20.7540 403,074,000 2021-03-31
170 2021-04-08 83,653,990 -20,000 20.7540 403,074,000 2021-03-31
171 2021-04-07 83,673,990 -200,000 20.7590 403,074,000 2021-03-31
172 2021-04-01 83,873,990 -2,000 20.8086 403,074,000 2021-03-31
173 2021-03-31 83,875,990 -2,000 20.8091 403,074,000 2021-03-31
174 2021-03-30 83,877,990 0 20.8096 403,074,000 2021-02-28
175 2021-03-29 83,877,990 0 20.8096 403,074,000 2021-02-28
176 2021-03-26 83,877,990 0 20.8096 403,074,000 2021-02-28
177 2021-03-25 83,877,990 0 20.8096 403,074,000 2021-02-28
178 2021-03-24 83,877,990 -2,000 20.8096 403,074,000 2021-02-28
179 2021-03-23 83,879,990 0 20.8101 403,074,000 2021-02-28
180 2021-03-22 83,879,990 -2,800 20.8101 403,074,000 2021-02-28
181 2021-03-19 83,882,790 -2,000 20.8108 403,074,000 2021-02-28
182 2021-03-18 83,884,790 -100,000 20.8113 403,074,000 2021-02-28
183 2021-03-17 83,984,790 -2,000 20.8361 403,074,000 2021-02-28
184 2021-03-16 83,986,790 0 20.8366 403,074,000 2021-02-28
185 2021-03-15 83,986,790 0 20.8366 403,074,000 2021-02-28
186 2021-03-12 83,986,790 0 20.8366 403,074,000 2021-02-28
187 2021-03-11 83,986,790 0 20.8366 403,074,000 2021-02-28
188 2021-03-10 83,986,790 0 20.8366 403,074,000 2021-02-28
189 2021-03-09 83,986,790 -40,000 20.8366 403,074,000 2021-02-28
190 2021-03-08 84,026,790 0 20.8465 403,074,000 2021-02-28
191 2021-03-05 84,026,790 0 20.8465 403,074,000 2021-02-28
192 2021-03-04 84,026,790 0 20.8465 403,074,000 2021-02-28
193 2021-03-03 84,026,790 0 20.8465 403,074,000 2021-02-28
194 2021-03-02 84,026,790 0 20.8465 403,074,000 2021-02-28
195 2021-03-01 84,026,790 0 20.8465 403,074,000 2021-02-28
196 2021-02-26 84,026,790 -2,000 20.8465 403,074,000 2021-01-31
197 2021-02-25 84,028,790 0 20.8470 403,074,000 2021-01-31
198 2021-02-24 84,028,790 88,000 20.8470 403,074,000 2021-01-31
199 2021-02-23 83,940,790 0 20.8252 403,074,000 2021-01-31
200 2021-02-22 83,940,790 -60,000 20.8252 403,074,000 2021-01-31
201 2021-02-19 84,000,790 0 20.8400 403,074,000 2021-01-31
202 2021-02-18 84,000,790 0 20.8400 403,074,000 2021-01-31
203 2021-02-17 84,000,790 -22,000 20.8400 403,074,000 2021-01-31
204 2021-02-16 84,022,790 0 20.8455 403,074,000 2021-01-31
205 2021-02-11 84,022,790 0 20.8455 403,074,000 2021-01-31
206 2021-02-10 84,022,790 0 20.8455 403,074,000 2021-01-31
207 2021-02-09 84,022,790 100,000 20.8455 403,074,000 2021-01-31
208 2021-02-08 83,922,790 100,000 20.8207 403,074,000 2021-01-31
209 2021-02-05 83,822,790 200,000 20.7959 403,074,000 2021-01-31
210 2021-02-04 83,622,790 2,000 20.7463 403,074,000 2021-01-31
211 2021-02-03 83,620,790 0 20.7458 403,074,000 2021-01-31
212 2021-02-02 83,620,790 0 20.7458 403,074,000 2021-01-31
213 2021-02-01 83,620,790 0 20.7458 403,074,000 2021-01-31
214 2021-01-29 83,620,790 10,000 20.7458 403,074,000 2020-12-31
215 2021-01-28 83,610,790 0 20.7433 403,074,000 2020-12-31
216 2021-01-27 83,610,790 0 20.7433 403,074,000 2020-12-31
217 2021-01-26 83,610,790 20,000 20.7433 403,074,000 2020-12-31
218 2021-01-25 83,590,790 20,000 20.7383 403,074,000 2020-12-31
219 2021-01-22 83,570,790 0 20.7334 403,074,000 2020-12-31
220 2021-01-21 83,570,790 6,000 20.7334 403,074,000 2020-12-31
221 2021-01-20 83,564,790 10,000 20.7319 403,074,000 2020-12-31
222 2021-01-19 83,554,790 0 20.7294 403,074,000 2020-12-31
223 2021-01-18 83,554,790 -124,000 20.7294 403,074,000 2020-12-31
224 2021-01-15 83,678,790 -2,000 20.7602 403,074,000 2020-12-31
225 2021-01-14 83,680,790 4,000 20.7607 403,074,000 2020-12-31
226 2021-01-13 83,676,790 0 20.7597 403,074,000 2020-12-31
227 2021-01-12 83,676,790 -2,000 20.7597 403,074,000 2020-12-31
228 2021-01-11 83,678,790 0 20.7602 403,074,000 2020-12-31
229 2021-01-08 83,678,790 0 20.7602 403,074,000 2020-12-31
230 2021-01-07 83,678,790 0 20.7602 403,074,000 2020-12-31
231 2021-01-06 83,678,790 0 20.7602 403,074,000 2020-12-31
232 2021-01-05 83,678,790 188,000 20.7602 403,074,000 2020-12-31
233 2021-01-04 83,490,790 0 20.7135 403,074,000 2020-12-31
234 2020-12-31 83,490,790 0 20.7135 403,074,000 2020-12-31
235 2020-12-30 83,490,790 0 20.7135 403,074,000 2020-11-30
236 2020-12-29 83,490,790 30,000 20.7135 403,074,000 2020-11-30
237 2020-12-28 83,460,790 -8,000 20.7061 403,074,000 2020-11-30
238 2020-12-24 83,468,790 0 20.7081 403,074,000 2020-11-30
239 2020-12-23 83,468,790 4,000 20.7081 403,074,000 2020-11-30
240 2020-12-22 83,464,790 0 20.7071 403,074,000 2020-11-30
241 2020-12-21 83,464,790 50,000 20.7071 403,074,000 2020-11-30
242 2020-12-18 83,414,790 0 20.6947 403,074,000 2020-11-30
243 2020-12-17 83,414,790 0 20.6947 403,074,000 2020-11-30
244 2020-12-16 83,414,790 0 20.6947 403,074,000 2020-11-30
245 2020-12-15 83,414,790 2,000 20.6947 403,074,000 2020-11-30
246 2020-12-14 83,412,790 0 20.6942 403,074,000 2020-11-30
247 2020-12-11 83,412,790 0 20.6942 403,074,000 2020-11-30
248 2020-12-10 83,412,790 4,000 20.6942 403,074,000 2020-11-30
249 2020-12-09 83,408,790 0 20.6932 403,074,000 2020-11-30
250 2020-12-08 83,408,790 0 20.6932 403,074,000 2020-11-30
251 2020-12-07 83,408,790 0 20.6932 403,074,000 2020-11-30
252 2020-12-04 83,408,790 0 20.6932 403,074,000 2020-11-30
253 2020-12-03 83,408,790 6,000 20.6932 403,074,000 2020-11-30
254 2020-12-02 83,402,790 -4,000 20.6917 403,074,000 2020-11-30
255 2020-12-01 83,406,790 -76,000 20.6927 403,074,000 2020-11-30
256 2020-11-30 83,482,790 -102,000 20.7115 403,074,000 2020-11-30
257 2020-11-27 83,584,790 -50,000 20.7368 403,074,000 2020-10-31
258 2020-11-26 83,634,790 -4,000 20.7492 403,074,000 2020-10-31
259 2020-11-25 83,638,790 -66,000 20.7502 403,074,000 2020-10-31
260 2020-11-24 83,704,790 0 20.7666 403,074,000 2020-10-31
261 2020-11-23 83,704,790 10,000 20.7666 403,074,000 2020-10-31
262 2020-11-20 83,694,790 2,000 20.7641 403,074,000 2020-10-31
263 2020-11-19 83,692,790 2,000 20.7636 403,074,000 2020-10-31
264 2020-11-18 83,690,790 2,000 20.7631 403,074,000 2020-10-31
265 2020-11-17 83,688,790 0 20.7626 403,074,000 2020-10-31
266 2020-11-16 83,688,790 -8,000 20.7626 403,074,000 2020-10-31
267 2020-11-13 83,696,790 -8,000 20.7646 403,074,000 2020-10-31
268 2020-11-12 83,704,790 0 20.7666 403,074,000 2020-10-31
269 2020-11-11 83,704,790 0 20.7666 403,074,000 2020-10-31
270 2020-11-10 83,704,790 2,000 20.7666 403,074,000 2020-10-31
271 2020-11-09 83,702,790 -2,000 20.7661 403,074,000 2020-10-31
272 2020-11-06 83,704,790 2,000 20.7666 403,074,000 2020-10-31
273 2020-11-05 83,702,790 -4,000 20.7661 403,074,000 2020-10-31
274 2020-11-04 83,706,790 -34,000 20.7671 403,074,000 2020-10-31
275 2020-11-03 83,740,790 2,000 20.7755 403,074,000 2020-10-31
276 2020-11-02 83,738,790 14,000 20.7750 403,074,000 2020-10-31
277 2020-10-30 83,724,790 -154,000 20.7716 403,074,000 2020-09-30
278 2020-10-29 83,878,790 8,000 20.8098 403,074,000 2020-09-30
279 2020-10-28 83,870,790 84,000 20.8078 403,074,000 2020-09-30
280 2020-10-27 83,786,790 98,000 20.7869 403,074,000 2020-09-30
281 2020-10-23 83,688,790 -16,000 20.7626 403,074,000 2020-09-30
282 2020-10-22 83,704,790 14,000 20.7666 403,074,000 2020-09-30
283 2020-10-21 83,690,790 0 20.7631 403,074,000 2020-09-30
284 2020-10-20 83,690,790 -4,000 20.7631 403,074,000 2020-09-30
285 2020-10-19 83,694,790 -8,000 20.7641 403,074,000 2020-09-30
286 2020-10-16 83,702,790 24,000 20.7661 403,074,000 2020-09-30
287 2020-10-15 83,678,790 4,000 20.7602 403,074,000 2020-09-30
288 2020-10-14 83,674,790 0 20.7592 403,074,000 2020-09-30
289 2020-10-12 83,674,790 -174,000 20.7592 403,074,000 2020-09-30
290 2020-10-09 83,848,790 -30,000 20.8023 403,074,000 2020-09-30
291 2020-10-08 83,878,790 46,000 20.8098 403,074,000 2020-09-30
292 2020-10-07 83,832,790 96,000 20.7984 403,074,000 2020-09-30
293 2020-10-06 83,736,790 -52,000 20.7745 403,074,000 2020-09-30
294 2020-10-05 83,788,790 160,000 20.7874 403,074,000 2020-09-30
295 2020-09-30 83,628,790 -100,000 20.7478 403,074,000 2020-09-30
296 2020-09-29 83,728,790 -120,000 20.7726 403,074,000 2020-08-31
297 2020-09-28 83,848,790 -418,000 20.8023 403,074,000 2020-08-31
298 2020-09-25 84,266,790 -626,000 20.9060 403,074,000 2020-08-31
299 2020-09-24 84,892,790 -120,000 21.0613 403,074,000 2020-08-31
300 2020-09-23 85,012,790 -312,000 21.0911 403,074,000 2020-08-31
301 2020-09-22 85,324,790 -264,000 21.1685 403,074,000 2020-08-31
302 2020-09-21 85,588,790 -192,000 21.2340 403,074,000 2020-08-31
303 2020-09-18 85,780,790 -154,000 21.2816 403,074,000 2020-08-31
304 2020-09-17 85,934,790 -194,000 21.3199 403,074,000 2020-08-31
305 2020-09-16 86,128,790 518,000 21.3680 403,074,000 2020-08-31
306 2020-09-15 85,610,790 10,000 21.2395 403,074,000 2020-08-31
307 2020-09-14 85,600,790 -36,000 21.2370 403,074,000 2020-08-31
308 2020-09-11 85,636,790 -106,000 21.2459 403,074,000 2020-08-31
309 2020-09-10 85,742,790 -266,000 21.2722 403,074,000 2020-08-31
310 2020-09-09 86,008,790 -488,000 21.3382 403,074,000 2020-08-31
311 2020-09-08 86,496,790 -330,000 21.4593 403,074,000 2020-08-31
312 2020-09-07 86,826,790 -488,000 21.5412 403,074,000 2020-08-31
313 2020-09-04 87,314,790 -796,000 21.6622 403,074,000 2020-08-31
314 2020-09-03 88,110,790 -726,000 21.8597 403,074,000 2020-08-31
315 2020-09-02 88,836,790 -2,662,000 22.0398 403,074,000 2020-08-31
316 2020-09-01 91,498,790 -2,000 22.7002 403,074,000 2020-08-31
317 2020-08-31 91,500,790 250,000 22.7007 403,074,000 2020-08-31
318 2020-08-28 91,250,790 20,000 22.6387 403,074,000 2020-07-31
319 2020-08-27 91,230,790 -152,000 22.6338 403,074,000 2020-07-31
320 2020-08-26 91,382,790 270,000 22.6715 403,074,000 2020-07-31
321 2020-08-25 91,112,790 0 22.6045 403,074,000 2020-07-31
322 2020-08-24 91,112,790 18,000 22.6045 403,074,000 2020-07-31
323 2020-08-21 91,094,790 0 22.6000 403,074,000 2020-07-31
324 2020-08-20 91,094,790 -16,000 22.6000 403,074,000 2020-07-31
325 2020-08-19 91,110,790 -300,000 22.6040 403,074,000 2020-07-31
326 2020-08-18 91,410,790 0 22.6784 403,074,000 2020-07-31
327 2020-08-17 91,410,790 -2,000 22.6784 403,074,000 2020-07-31
328 2020-08-14 91,412,790 -280,000 22.6789 403,074,000 2020-07-31
329 2020-08-13 91,692,790 -220,000 22.7484 403,074,000 2020-07-31
330 2020-08-12 91,912,790 -220,000 22.8030 403,074,000 2020-07-31
331 2020-08-11 92,132,790 -128,000 22.8575 403,074,000 2020-07-31
332 2020-08-10 92,260,790 -120,000 22.8893 403,074,000 2020-07-31
333 2020-08-07 92,380,790 -56,000 22.9191 403,074,000 2020-07-31
334 2020-08-06 92,436,790 -84,000 22.9330 403,074,000 2020-07-31
335 2020-08-05 92,520,790 -44,000 22.9538 403,074,000 2020-07-31
336 2020-08-04 92,564,790 -200,000 22.9647 403,074,000 2020-07-31
337 2020-08-03 92,764,790 -70,000 23.0143 403,074,000 2020-07-31
338 2020-07-31 92,834,790 -50,000 23.0317 403,074,000 2020-07-31
339 2020-07-30 92,884,790 -300,000 23.0441 403,074,000 2020-06-30
340 2020-07-29 93,184,790 -190,000 23.1185 403,074,000 2020-06-30
341 2020-07-28 93,374,790 -10,000 23.1657 403,074,000 2020-06-30
342 2020-07-27 93,384,790 0 23.1682 403,074,000 2020-06-30
343 2020-07-24 93,384,790 0 23.1682 403,074,000 2020-06-30
344 2020-07-23 93,384,790 -150,000 23.1682 403,074,000 2020-06-30
345 2020-07-22 93,534,790 10,000 23.2054 403,074,000 2020-06-30
346 2020-07-21 93,524,790 -60,000 23.2029 403,074,000 2020-06-30
347 2020-07-20 93,584,790 -60,000 23.2178 403,074,000 2020-06-30
348 2020-07-17 93,644,790 20,000 23.2327 403,074,000 2020-06-30
349 2020-07-16 93,624,790 -78,000 23.2277 403,074,000 2020-06-30
350 2020-07-15 93,702,790 -200,000 23.2470 403,074,000 2020-06-30
351 2020-07-14 93,902,790 -298,000 23.2967 403,074,000 2020-06-30
352 2020-07-13 94,200,790 -252,000 23.3706 403,074,000 2020-06-30
353 2020-07-10 94,452,790 -258,000 23.4331 403,074,000 2020-06-30
354 2020-07-09 94,710,790 -320,000 23.4971 403,074,000 2020-06-30
355 2020-07-08 95,030,790 -650,000 23.5765 403,074,000 2020-06-30
356 2020-07-07 95,680,790 -460,000 23.7378 403,074,000 2020-06-30
357 2020-07-06 96,140,790 -40,000 23.8519 403,074,000 2020-06-30
358 2020-07-03 96,180,790 0 23.8618 403,074,000 2020-06-30
359 2020-07-02 96,180,790 -1,140,000 23.8618 403,074,000 2020-06-30
360 2020-06-30 97,320,790 0 24.1446 403,074,000 2020-06-30
361 2020-06-29 97,320,790 0 24.1446 403,074,000 2020-05-31
362 2020-06-26 97,320,790 0 24.1446 403,074,000 2020-05-31
363 2020-06-24 97,320,790 0 24.1446 403,074,000 2020-05-31
364 2020-06-23 97,320,790 0 24.1446 403,074,000 2020-05-31
365 2020-06-22 97,320,790 0 24.1446 403,074,000 2020-05-31
366 2020-06-19 97,320,790 0 24.1446 403,074,000 2020-05-31
367 2020-06-18 97,320,790 -28,000 24.1446 403,074,000 2020-05-31
368 2020-06-17 97,348,790 0 24.1516 403,074,000 2020-05-31
369 2020-06-16 97,348,790 0 24.1516 403,074,000 2020-05-31
370 2020-06-15 97,348,790 0 24.1516 403,074,000 2020-05-31
371 2020-06-12 97,348,790 -350,000 24.1516 403,074,000 2020-05-31
372 2020-06-11 97,698,790 0 24.2384 403,074,000 2020-05-31
373 2020-06-10 97,698,790 -12,000 24.2384 403,074,000 2020-05-31
374 2020-06-09 97,710,790 6,000 24.2414 403,074,000 2020-05-31
375 2020-06-08 97,704,790 -2,000 24.2399 403,074,000 2020-05-31
376 2020-06-05 97,706,790 -10,000 24.2404 403,074,000 2020-05-31
377 2020-06-04 97,716,790 -4,000 24.2429 403,074,000 2020-05-31
378 2020-06-03 97,720,790 -12,000 24.2439 403,074,000 2020-05-31
379 2020-06-02 97,732,790 -52,000 24.2469 403,074,000 2020-05-31
380 2020-06-01 97,784,790 0 24.2598 403,074,000 2020-05-31
381 2020-05-29 97,784,790 -2,000 24.2598 403,074,000 2020-04-30
382 2020-05-28 97,786,790 0 24.2603 403,074,000 2020-04-30
383 2020-05-27 97,786,790 0 24.2603 403,074,000 2020-04-30
384 2020-05-26 97,786,790 0 24.2603 403,074,000 2020-04-30
385 2020-05-25 97,786,790 0 24.2603 403,074,000 2020-04-30
386 2020-05-22 97,786,790 0 24.2603 403,074,000 2020-04-30
387 2020-05-21 97,786,790 -342,000 24.2603 403,074,000 2020-04-30
388 2020-05-20 98,128,790 -100,000 24.3451 403,074,000 2020-04-30
389 2020-05-19 98,228,790 -144,000 24.3699 403,074,000 2020-04-30
390 2020-05-18 98,372,790 -302,000 24.4056 403,074,000 2020-04-30
391 2020-05-15 98,674,790 -204,000 24.4806 403,074,000 2020-04-30
392 2020-05-14 98,878,790 -500,000 24.5312 403,074,000 2020-04-30
393 2020-05-13 99,378,790 -200,000 24.6552 403,074,000 2020-04-30
394 2020-05-12 99,578,790 -210,000 24.7048 403,074,000 2020-04-30
395 2020-05-11 99,788,790 -160,000 24.7569 403,074,000 2020-04-30
396 2020-05-08 99,948,790 -260,000 24.7966 403,074,000 2020-04-30
397 2020-05-07 100,208,790 -326,000 24.8611 403,074,000 2020-04-30
398 2020-05-06 100,534,790 -104,000 24.9420 403,074,000 2020-04-30
399 2020-05-05 100,638,790 -160,000 24.9678 403,074,000 2020-04-30
400 2020-05-04 100,798,790 -106,000 25.0075 403,074,000 2020-04-30
401 2020-04-29 100,904,790 0 25.0338 403,074,000 2020-03-31
402 2020-04-28 100,904,790 -120,000 25.0338 403,074,000 2020-03-31
403 2020-04-27 101,024,790 -126,000 25.0636 403,074,000 2020-03-31
404 2020-04-24 101,150,790 -124,000 25.0948 403,074,000 2020-03-31
405 2020-04-23 101,274,790 0 25.1256 403,074,000 2020-03-31
406 2020-04-22 101,274,790 0 25.1256 403,074,000 2020-03-31
407 2020-04-21 101,274,790 -220,000 25.1256 403,074,000 2020-03-31
408 2020-04-20 101,494,790 0 25.1802 403,074,000 2020-03-31
409 2020-04-17 101,494,790 50,000 25.1802 403,074,000 2020-03-31
410 2020-04-16 101,444,790 0 25.1678 403,074,000 2020-03-31
411 2020-04-15 101,444,790 0 25.1678 403,074,000 2020-03-31
412 2020-04-14 101,444,790 0 25.1678 403,074,000 2020-03-31
413 2020-04-09 101,444,790 -22,000 25.1678 403,074,000 2020-03-31
414 2020-04-08 101,466,790 0 25.1732 403,074,000 2020-03-31
415 2020-04-07 101,466,790 0 25.1732 403,074,000 2020-03-31
416 2020-04-06 101,466,790 0 25.1732 403,074,000 2020-03-31
417 2020-04-03 101,466,790 0 25.1732 403,074,000 2020-03-31
418 2020-04-02 101,466,790 0 25.1732 403,074,000 2020-03-31
419 2020-04-01 101,466,790 0 25.1732 403,074,000 2020-03-31
420 2020-03-31 101,466,790 0 25.1732 403,074,000 2020-03-31
421 2020-03-30 101,466,790 0 25.1732 403,074,000 2020-02-29
422 2020-03-27 101,466,790 -94,000 25.1732 403,074,000 2020-02-29
423 2020-03-26 101,560,790 0 25.1966 403,074,000 2020-02-29
424 2020-03-25 101,560,790 0 25.1966 403,074,000 2020-02-29
425 2020-03-24 101,560,790 0 25.1966 403,074,000 2020-02-29
426 2020-03-23 101,560,790 0 25.1966 403,074,000 2020-02-29
427 2020-03-20 101,560,790 0 25.1966 403,074,000 2020-02-29
428 2020-03-19 101,560,790 0 25.1966 403,074,000 2020-02-29
429 2020-03-18 101,560,790 0 25.1966 403,074,000 2020-02-29
430 2020-03-17 101,560,790 0 25.1966 403,074,000 2020-02-29
431 2020-03-16 101,560,790 0 25.1966 403,074,000 2020-02-29
432 2020-03-13 101,560,790 0 25.1966 403,074,000 2020-02-29
433 2020-03-12 101,560,790 0 25.1966 403,074,000 2020-02-29
434 2020-03-11 101,560,790 0 25.1966 403,074,000 2020-02-29
435 2020-03-10 101,560,790 0 25.1966 403,074,000 2020-02-29
436 2020-03-09 101,560,790 0 25.1966 403,074,000 2020-02-29
437 2020-03-06 101,560,790 0 25.1966 403,074,000 2020-02-29
438 2020-03-05 101,560,790 0 25.1966 403,074,000 2020-02-29
439 2020-03-04 101,560,790 0 25.1966 403,074,000 2020-02-29
440 2020-03-03 101,560,790 -100,000 25.1966 403,074,000 2020-02-29
441 2020-03-02 101,660,790 0 25.2214 403,074,000 2020-02-29
442 2020-02-28 101,660,790 -2,000 25.2214 403,074,000 2020-01-31
443 2020-02-27 101,662,790 -72,000 25.2219 403,074,000 2020-01-31
444 2020-02-26 101,734,790 0 25.2397 403,074,000 2020-01-31
445 2020-02-25 101,734,790 -2,000 25.2397 403,074,000 2020-01-31
446 2020-02-24 101,736,790 0 25.2402 403,074,000 2020-01-31
447 2020-02-21 101,736,790 -6,000 25.2402 403,074,000 2020-01-31
448 2020-02-20 101,742,790 -4,000 25.2417 403,074,000 2020-01-31
449 2020-02-19 101,746,790 0 25.2427 403,074,000 2020-01-31
450 2020-02-18 101,746,790 0 25.2427 403,074,000 2020-01-31
451 2020-02-17 101,746,790 0 25.2427 403,074,000 2020-01-31
452 2020-02-14 101,746,790 -220,000 25.2427 403,074,000 2020-01-31
453 2020-02-13 101,966,790 0 25.2973 403,074,000 2020-01-31
454 2020-02-12 101,966,790 0 25.2973 403,074,000 2020-01-31
455 2020-02-11 101,966,790 0 25.2973 403,074,000 2020-01-31
456 2020-02-10 101,966,790 0 25.2973 403,074,000 2020-01-31
457 2020-02-07 101,966,790 0 25.2973 403,074,000 2020-01-31
458 2020-02-06 101,966,790 16,000 25.2973 403,074,000 2020-01-31
459 2020-02-05 101,950,790 8,000 25.2933 403,074,000 2020-01-31
460 2020-02-04 101,942,790 0 25.2913 403,074,000 2020-01-31
461 2020-02-03 101,942,790 -100,000 25.2913 403,074,000 2020-01-31
462 2020-01-31 102,042,790 0 25.3161 403,074,000 2020-01-31
463 2020-01-30 102,042,790 0 25.3161 403,074,000 2019-12-31
464 2020-01-29 102,042,790 0 25.3161 403,074,000 2019-12-31
465 2020-01-24 102,042,790 0 25.3161 403,074,000 2019-12-31
466 2020-01-23 102,042,790 0 25.3161 403,074,000 2019-12-31
467 2020-01-22 102,042,790 0 25.3161 403,074,000 2019-12-31
468 2020-01-21 102,042,790 -12,000 25.3161 403,074,000 2019-12-31
469 2020-01-20 102,054,790 0 25.3191 403,074,000 2019-12-31
470 2020-01-17 102,054,790 0 25.3191 403,074,000 2019-12-31
471 2020-01-16 102,054,790 -2,000 25.3191 403,074,000 2019-12-31
472 2020-01-15 102,056,790 0 25.3196 403,074,000 2019-12-31
473 2020-01-14 102,056,790 0 25.3196 403,074,000 2019-12-31
474 2020-01-13 102,056,790 -10,000 25.3196 403,074,000 2019-12-31
475 2020-01-10 102,066,790 0 25.3221 403,074,000 2019-12-31
476 2020-01-09 102,066,790 0 25.3221 403,074,000 2019-12-31
477 2020-01-08 102,066,790 0 25.3221 403,074,000 2019-12-31
478 2020-01-07 102,066,790 -170,000 25.3221 403,074,000 2019-12-31
479 2020-01-06 102,236,790 -2,000 25.3643 403,074,000 2019-12-31
480 2020-01-03 102,238,790 32,000 25.3648 403,074,000 2019-12-31
481 2020-01-02 102,206,790 0 25.3568 403,074,000 2019-12-31
482 2019-12-31 102,206,790 0 25.3568 403,074,000 2019-12-31
483 2019-12-30 102,206,790 0 25.3568 403,074,000 2019-11-30
484 2019-12-27 102,206,790 0 25.3568 403,074,000 2019-11-30
485 2019-12-24 102,206,790 0 25.3568 403,074,000 2019-11-30
486 2019-12-23 102,206,790 -100,000 25.3568 403,074,000 2019-11-30
487 2019-12-20 102,306,790 0 25.3816 403,074,000 2019-11-30
488 2019-12-19 102,306,790 0 25.3816 403,074,000 2019-11-30
489 2019-12-18 102,306,790 0 25.3816 403,074,000 2019-11-30
490 2019-12-17 102,306,790 0 25.3816 403,074,000 2019-11-30
491 2019-12-16 102,306,790 0 25.3816 403,074,000 2019-11-30
492 2019-12-13 102,306,790 0 25.3816 403,074,000 2019-11-30
493 2019-12-12 102,306,790 4,000 25.3816 403,074,000 2019-11-30
494 2019-12-11 102,302,790 10,000 25.3806 403,074,000 2019-11-30
495 2019-12-10 102,292,790 0 25.3782 403,074,000 2019-11-30
496 2019-12-09 102,292,790 -10,000 25.3782 403,074,000 2019-11-30
497 2019-12-06 102,302,790 0 25.3806 403,074,000 2019-11-30
498 2019-12-05 102,302,790 -2,000 25.3806 403,074,000 2019-11-30
499 2019-12-04 102,304,790 0 25.3811 403,074,000 2019-11-30
500 2019-12-03 102,304,790 18,000 25.3811 403,074,000 2019-11-30
501 2019-12-02 102,286,790 0 25.3767 403,074,000 2019-11-30
502 2019-11-29 102,286,790 -8,000 25.3767 403,074,000 2019-10-31
503 2019-11-28 102,294,790 0 25.3787 403,074,000 2019-10-31
504 2019-11-27 102,294,790 -2,000 25.3787 403,074,000 2019-10-31
505 2019-11-26 102,296,790 0 25.3792 403,074,000 2019-10-31
506 2019-11-25 102,296,790 -30,000 25.3792 403,074,000 2019-10-31
507 2019-11-22 102,326,790 -6,000 25.3866 403,074,000 2019-10-31
508 2019-11-21 102,332,790 0 25.3881 403,074,000 2019-10-31
509 2019-11-20 102,332,790 0 25.3881 403,074,000 2019-10-31
510 2019-11-19 102,332,790 0 25.3881 403,074,000 2019-10-31
511 2019-11-18 102,332,790 0 25.3881 403,074,000 2019-10-31
512 2019-11-15 102,332,790 -2,000 25.3881 403,074,000 2019-10-31
513 2019-11-14 102,334,790 0 25.3886 403,074,000 2019-10-31
514 2019-11-13 102,334,790 -118,000 25.3886 403,074,000 2019-10-31
515 2019-11-12 102,452,790 0 25.4179 403,074,000 2019-10-31
516 2019-11-11 102,452,790 2,000 25.4179 403,074,000 2019-10-31
517 2019-11-08 102,450,790 10,000 25.4174 403,074,000 2019-10-31
518 2019-11-07 102,440,790 0 25.4149 403,074,000 2019-10-31
519 2019-11-06 102,440,790 4,000 25.4149 403,074,000 2019-10-31
520 2019-11-05 102,436,790 -200,000 25.4139 403,074,000 2019-10-31
521 2019-11-04 102,636,790 0 25.4635 403,074,000 2019-10-31
522 2019-11-01 102,636,790 -2,000 25.4635 403,074,000 2019-10-31
523 2019-10-31 102,638,790 4,000 25.4640 403,074,000 2019-10-31
524 2019-10-30 102,634,790 0 25.4630 403,074,000 2019-10-18
525 2019-10-29 102,634,790 0 25.4630 403,074,000 2019-10-18
526 2019-10-28 102,634,790 0 25.4630 403,074,000 2019-10-18
527 2019-10-25 102,634,790 -100,000 25.4630 403,074,000 2019-10-18
528 2019-10-24 102,734,790 0 25.4878 403,074,000 2019-10-18
529 2019-10-23 102,734,790 40,000 25.4878 403,074,000 2019-10-18
530 2019-10-22 102,694,790 -100,000 25.4779 403,074,000 2019-10-18
531 2019-10-21 102,794,790 0 25.5027 403,074,000 2019-10-18
532 2019-10-18 102,794,790 0 25.5027 403,074,000 2019-10-18
533 2019-10-17 102,794,790 0 25.4947 403,200,000 2019-09-30
534 2019-10-16 102,794,790 0 25.4947 403,200,000 2019-09-30
535 2019-10-15 102,794,790 -60,000 25.4947 403,200,000 2019-09-30
536 2019-10-14 102,854,790 0 25.5096 403,200,000 2019-09-30
537 2019-10-11 102,854,790 0 25.5096 403,200,000 2019-09-30
538 2019-10-10 102,854,790 0 25.5096 403,200,000 2019-09-30
539 2019-10-09 102,854,790 0 25.5096 403,200,000 2019-09-30
540 2019-10-08 102,854,790 0 25.5096 403,200,000 2019-09-30
541 2019-10-04 102,854,790 -2,000 25.5096 403,200,000 2019-09-30
542 2019-10-03 102,856,790 0 25.5101 403,200,000 2019-09-30
543 2019-10-02 102,856,790 -100,000 25.5101 403,200,000 2019-09-30
544 2019-09-30 102,956,790 0 25.5349 403,200,000 2019-09-30
545 2019-09-27 102,956,790 0 25.5349 403,200,000 2019-08-31
546 2019-09-26 102,956,790 4,000 25.5349 403,200,000 2019-08-31
547 2019-09-25 102,952,790 0 25.5339 403,200,000 2019-08-31
548 2019-09-24 102,952,790 0 25.5339 403,200,000 2019-08-31
549 2019-09-23 102,952,790 0 25.5339 403,200,000 2019-08-31
550 2019-09-20 102,952,790 8,000 25.5339 403,200,000 2019-08-31
551 2019-09-19 102,944,790 0 25.5319 403,200,000 2019-08-31
552 2019-09-18 102,944,790 -130,000 25.5319 403,200,000 2019-08-31
553 2019-09-17 103,074,790 0 25.5642 403,200,000 2019-08-31
554 2019-09-16 103,074,790 0 25.5642 403,200,000 2019-08-31
555 2019-09-13 103,074,790 0 25.5642 403,200,000 2019-08-31
556 2019-09-12 103,074,790 0 25.5642 403,200,000 2019-08-31
557 2019-09-11 103,074,790 -70,000 25.5642 403,200,000 2019-08-31
558 2019-09-10 103,144,790 -100,000 25.5815 403,200,000 2019-08-31
559 2019-09-09 103,244,790 36,000 25.6063 403,200,000 2019-08-31
560 2019-09-06 103,208,790 0 25.5974 403,200,000 2019-08-31
561 2019-09-05 103,208,790 0 25.5974 403,200,000 2019-08-31
562 2019-09-04 103,208,790 0 25.5974 403,200,000 2019-08-31
563 2019-09-03 103,208,790 0 25.5974 403,200,000 2019-08-31
564 2019-09-02 103,208,790 0 25.5974 403,200,000 2019-08-31
565 2019-08-30 103,208,790 0 25.5974 403,200,000 2019-07-31
566 2019-08-29 103,208,790 -54,000 25.5974 403,200,000 2019-07-31
567 2019-08-28 103,262,790 0 25.6108 403,200,000 2019-07-31
568 2019-08-27 103,262,790 0 25.6108 403,200,000 2019-07-31
569 2019-08-26 103,262,790 0 25.6108 403,200,000 2019-07-31
570 2019-08-23 103,262,790 0 25.6108 403,200,000 2019-07-31
571 2019-08-22 103,262,790 0 25.6108 403,200,000 2019-07-31
572 2019-08-21 103,262,790 0 25.6108 403,200,000 2019-07-31
573 2019-08-20 103,262,790 34,000 25.6108 403,200,000 2019-07-31
574 2019-08-19 103,228,790 60,000 25.6024 403,200,000 2019-07-31
575 2019-08-16 103,168,790 216,000 25.5875 403,200,000 2019-07-31
576 2019-08-15 102,952,790 0 25.5339 403,200,000 2019-07-31
577 2019-08-14 102,952,790 30,000 25.5339 403,200,000 2019-07-31
578 2019-08-13 102,922,790 0 25.5265 403,200,000 2019-07-31
579 2019-08-12 102,922,790 0 25.5265 403,200,000 2019-07-31
580 2019-08-09 102,922,790 0 25.5265 403,200,000 2019-07-31
581 2019-08-08 102,922,790 0 25.5265 403,200,000 2019-07-31
582 2019-08-07 102,922,790 8,000 25.5265 403,200,000 2019-07-31
583 2019-08-06 102,914,790 14,000 25.5245 403,200,000 2019-07-31
584 2019-08-05 102,900,790 -200,000 25.5210 403,200,000 2019-07-31
585 2019-08-02 103,100,790 0 25.5706 403,200,000 2019-07-31
586 2019-08-01 103,100,790 -6,000 25.5706 403,200,000 2019-07-31
587 2019-07-31 103,106,790 -4,000 25.5721 403,200,000 2019-07-31
588 2019-07-30 103,110,790 194,000 25.5731 403,200,000 2019-06-30
589 2019-07-29 102,916,790 0 25.5250 403,200,000 2019-06-30
590 2019-07-26 102,916,790 0 25.5250 403,200,000 2019-06-30
591 2019-07-25 102,916,790 0 25.5250 403,200,000 2019-06-30
592 2019-07-24 102,916,790 0 25.5250 403,200,000 2019-06-30
593 2019-07-23 102,916,790 0 25.5250 403,200,000 2019-06-30
594 2019-07-22 102,916,790 0 25.5250 403,200,000 2019-06-30
595 2019-07-19 102,916,790 -488,000 25.5250 403,200,000 2019-06-30
596 2019-07-18 103,404,790 -252,000 25.6460 403,200,000 2019-06-30
597 2019-07-17 103,656,790 0 25.7085 403,200,000 2019-06-30
598 2019-07-16 103,656,790 0 25.7085 403,200,000 2019-06-30
599 2019-07-15 103,656,790 -46,000 25.7085 403,200,000 2019-06-30
600 2019-07-12 103,702,790 -100,000 25.7199 403,200,000 2019-06-30
601 2019-07-11 103,802,790 0 25.7447 403,200,000 2019-06-30
602 2019-07-10 103,802,790 0 25.7447 403,200,000 2019-06-30
603 2019-07-09 103,802,790 -100,000 25.7447 403,200,000 2019-06-30
604 2019-07-08 103,902,790 -98,000 25.7695 403,200,000 2019-06-30
605 2019-07-05 104,000,790 -10,000 25.7938 403,200,000 2019-06-30
606 2019-07-04 104,010,790 38,000 25.7963 403,200,000 2019-06-30
607 2019-07-03 103,972,790 2,000 25.7869 403,200,000 2019-06-30
608 2019-07-02 103,970,790 0 25.7864 403,200,000 2019-06-30
609 2019-06-28 103,970,790 -12,000 25.7864 403,200,000 2019-05-31
610 2019-06-27 103,982,790 0 25.7894 403,200,000 2019-05-31
611 2019-06-26 103,982,790 0 25.7894 403,200,000 2019-05-31
612 2019-06-25 103,982,790 6,000 25.7894 403,200,000 2019-05-31
613 2019-06-24 103,976,790 -202,000 25.7879 403,200,000 2019-05-31
614 2019-06-21 104,178,790 0 25.8380 403,200,000 2019-05-31
615 2019-06-20 104,178,790 0 25.8380 403,200,000 2019-05-31
616 2019-06-19 104,178,790 0 25.8380 403,200,000 2019-05-31
617 2019-06-18 104,178,790 0 25.8380 403,200,000 2019-05-31
618 2019-06-17 104,178,790 50,000 25.8380 403,200,000 2019-05-31
619 2019-06-14 104,128,790 0 25.8256 403,200,000 2019-05-31
620 2019-06-13 104,128,790 0 25.8256 403,200,000 2019-05-31
621 2019-06-12 104,128,790 0 25.8256 403,200,000 2019-05-31
622 2019-06-11 104,128,790 0 25.8256 403,200,000 2019-05-31
623 2019-06-10 104,128,790 0 25.8256 403,200,000 2019-05-31
624 2019-06-06 104,128,790 -204,000 25.8256 403,200,000 2019-05-31
625 2019-06-05 104,332,790 0 25.8762 403,200,000 2019-05-31
626 2019-06-04 104,332,790 0 25.8762 403,200,000 2019-05-31
627 2019-06-03 104,332,790 0 25.8762 403,200,000 2019-05-31
628 2019-05-31 104,332,790 0 25.8762 403,200,000 2019-05-31
629 2019-05-30 104,332,790 104,000 25.8762 403,200,000 2019-04-30
630 2019-05-29 104,228,790 224,000 25.8504 403,200,000 2019-04-30
631 2019-05-28 104,004,790 0 25.7948 403,200,000 2019-04-30
632 2019-05-27 104,004,790 0 25.7948 403,200,000 2019-04-30
633 2019-05-24 104,004,790 0 25.7948 403,200,000 2019-04-30
634 2019-05-23 104,004,790 0 25.7948 403,200,000 2019-04-30
635 2019-05-22 104,004,790 0 25.7948 403,200,000 2019-04-30
636 2019-05-21 104,004,790 0 25.7948 403,200,000 2019-04-30
637 2019-05-20 104,004,790 0 25.7948 403,200,000 2019-04-30
638 2019-05-17 104,004,790 0 25.7948 403,200,000 2019-04-30
639 2019-05-16 104,004,790 0 25.7948 403,200,000 2019-04-30
640 2019-05-15 104,004,790 0 25.7948 403,200,000 2019-04-30
641 2019-05-14 104,004,790 0 25.7948 403,200,000 2019-04-30
642 2019-05-10 104,004,790 0 25.7948 403,200,000 2019-04-30
643 2019-05-09 104,004,790 0 25.7948 403,200,000 2019-04-30
644 2019-05-08 104,004,790 -10,000 25.7948 403,200,000 2019-04-30
645 2019-05-07 104,014,790 0 25.7973 403,200,000 2019-04-30
646 2019-05-06 104,014,790 0 25.7973 403,200,000 2019-04-30
647 2019-05-03 104,014,790 0 25.7973 403,200,000 2019-04-30
648 2019-05-02 104,014,790 0 25.7973 403,200,000 2019-04-30
649 2019-04-30 104,014,790 0 25.7973 403,200,000 2019-04-30
650 2019-04-29 104,014,790 0 25.7973 403,200,000 2019-03-31
651 2019-04-26 104,014,790 -50,000 25.7973 403,200,000 2019-03-31
652 2019-04-25 104,064,790 54,000 25.8097 403,200,000 2019-03-31
653 2019-04-24 104,010,790 -50,000 25.7963 403,200,000 2019-03-31
654 2019-04-23 104,060,790 0 25.8087 403,200,000 2019-03-31
655 2019-04-18 104,060,790 0 25.8087 403,200,000 2019-03-31
656 2019-04-17 104,060,790 8,000 25.8087 403,200,000 2019-03-31
657 2019-04-16 104,052,790 40,000 25.8067 403,200,000 2019-03-31
658 2019-04-15 104,012,790 -100,000 25.7968 403,200,000 2019-03-31
659 2019-04-12 104,112,790 10,000 25.8216 403,200,000 2019-03-31
660 2019-04-11 104,102,790 -2,000 25.8191 403,200,000 2019-03-31
661 2019-04-10 104,104,790 0 25.8196 403,200,000 2019-03-31
662 2019-04-09 104,104,790 0 25.8196 403,200,000 2019-03-31
663 2019-04-08 104,104,790 -72,000 25.8196 403,200,000 2019-03-31
664 2019-04-04 104,176,790 64,000 25.8375 403,200,000 2019-03-31
665 2019-04-03 104,112,790 40,000 25.8216 403,200,000 2019-03-31
666 2019-04-02 104,072,790 14,000 25.8117 403,200,000 2019-03-31
667 2019-04-01 104,058,790 0 25.8082 403,200,000 2019-03-31
668 2019-03-29 104,058,790 -152,000 25.8082 403,200,000 2019-02-28
669 2019-03-28 104,210,790 0 25.8459 403,200,000 2019-02-28
670 2019-03-27 104,210,790 0 25.8459 403,200,000 2019-02-28
671 2019-03-26 104,210,790 0 25.8459 403,200,000 2019-02-28
672 2019-03-25 104,210,790 0 25.8459 403,200,000 2019-02-28
673 2019-03-22 104,210,790 0 25.8459 403,200,000 2019-02-28
674 2019-03-21 104,210,790 0 25.8459 403,200,000 2019-02-28
675 2019-03-20 104,210,790 0 25.8459 403,200,000 2019-02-28
676 2019-03-19 104,210,790 0 25.8459 403,200,000 2019-02-28
677 2019-03-18 104,210,790 0 25.8459 403,200,000 2019-02-28
678 2019-03-15 104,210,790 0 25.8459 403,200,000 2019-02-28
679 2019-03-14 104,210,790 0 25.8459 403,200,000 2019-02-28
680 2019-03-13 104,210,790 0 25.8459 403,200,000 2019-02-28
681 2019-03-12 104,210,790 0 25.8459 403,200,000 2019-02-28
682 2019-03-11 104,210,790 0 25.8459 403,200,000 2019-02-28
683 2019-03-08 104,210,790 0 25.8459 403,200,000 2019-02-28
684 2019-03-07 104,210,790 0 25.8459 403,200,000 2019-02-28
685 2019-03-06 104,210,790 0 25.8459 403,200,000 2019-02-28
686 2019-03-05 104,210,790 0 25.8459 403,200,000 2019-02-28
687 2019-03-04 104,210,790 0 25.8459 403,200,000 2019-02-28
688 2019-03-01 104,210,790 0 25.8459 403,200,000 2019-02-28
689 2019-02-28 104,210,790 0 25.8459 403,200,000 2019-02-28
690 2019-02-27 104,210,790 0 25.8459 403,200,000 2019-01-31
691 2019-02-26 104,210,790 0 25.8459 403,200,000 2019-01-31
692 2019-02-25 104,210,790 0 25.8459 403,200,000 2019-01-31
693 2019-02-22 104,210,790 -2,000 25.8459 403,200,000 2019-01-31
694 2019-02-21 104,212,790 0 25.8464 403,200,000 2019-01-31
695 2019-02-20 104,212,790 0 25.8464 403,200,000 2019-01-31
696 2019-02-19 104,212,790 0 25.8464 403,200,000 2019-01-31
697 2019-02-18 104,212,790 0 25.8464 403,200,000 2019-01-31
698 2019-02-15 104,212,790 0 25.8464 403,200,000 2019-01-31
699 2019-02-14 104,212,790 0 25.8464 403,200,000 2019-01-31
700 2019-02-13 104,212,790 0 25.8464 403,200,000 2019-01-31
701 2019-02-12 104,212,790 0 25.8464 403,200,000 2019-01-31
702 2019-02-11 104,212,790 0 25.8464 403,200,000 2019-01-31
703 2019-02-08 104,212,790 0 25.8464 403,200,000 2019-01-31
704 2019-02-04 104,212,790 0 25.8464 403,200,000 2019-01-31
705 2019-02-01 104,212,790 0 25.8464 403,200,000 2019-01-31
706 2019-01-31 104,212,790 0 25.8464 403,200,000 2019-01-31
707 2019-01-30 104,212,790 -50,000 25.8464 403,200,000 2018-12-31
708 2019-01-29 104,262,790 0 25.8588 403,200,000 2018-12-31
709 2019-01-28 104,262,790 0 25.8588 403,200,000 2018-12-31
710 2019-01-25 104,262,790 0 25.8588 403,200,000 2018-12-31
711 2019-01-24 104,262,790 0 25.8588 403,200,000 2018-12-31
712 2019-01-23 104,262,790 0 25.8588 403,200,000 2018-12-31
713 2019-01-22 104,262,790 -16,000 25.8588 403,200,000 2018-12-31
714 2019-01-21 104,278,790 -22,000 25.8628 403,200,000 2018-12-31
715 2019-01-18 104,300,790 -2,000 25.8683 403,200,000 2018-12-31
716 2019-01-17 104,302,790 0 25.8687 403,200,000 2018-12-31
717 2019-01-16 104,302,790 0 25.8687 403,200,000 2018-12-31
718 2019-01-15 104,302,790 0 25.8687 403,200,000 2018-12-31
719 2019-01-14 104,302,790 0 25.8687 403,200,000 2018-12-31
720 2019-01-11 104,302,790 0 25.8687 403,200,000 2018-12-31
721 2019-01-10 104,302,790 -6,000 25.8687 403,200,000 2018-12-31
722 2019-01-09 104,308,790 -6,000 25.8702 403,200,000 2018-12-31
723 2019-01-08 104,314,790 0 25.8717 403,200,000 2018-12-31
724 2019-01-07 104,314,790 0 25.8717 403,200,000 2018-12-31
725 2019-01-04 104,314,790 8,000 25.8717 403,200,000 2018-12-31
726 2019-01-03 104,306,790 -130,000 25.8697 403,200,000 2018-12-31
727 2019-01-02 104,436,790 -10,000 25.9020 403,200,000 2018-12-31
728 2018-12-31 104,446,790 0 25.9045 403,200,000 2018-12-31
729 2018-12-28 104,446,790 -46,000 25.9045 403,200,000 2018-11-30
730 2018-12-27 104,492,790 -122,000 25.9159 403,200,000 2018-11-30
731 2018-12-24 104,614,790 0 25.9461 403,200,000 2018-11-30
732 2018-12-21 104,614,790 0 25.9461 403,200,000 2018-11-30
733 2018-12-20 104,614,790 -20,000 25.9461 403,200,000 2018-11-30
734 2018-12-19 104,634,790 0 25.9511 403,200,000 2018-11-30
735 2018-12-18 104,634,790 0 25.9511 403,200,000 2018-11-30
736 2018-12-17 104,634,790 -28,000 25.9511 403,200,000 2018-11-30
737 2018-12-14 104,662,790 -140,000 25.9580 403,200,000 2018-11-30
738 2018-12-13 104,802,790 -28,000 25.9928 403,200,000 2018-11-30
739 2018-12-12 104,830,790 0 25.9997 403,200,000 2018-11-30
740 2018-12-11 104,830,790 0 25.9997 403,200,000 2018-11-30
741 2018-12-10 104,830,790 -24,000 25.9997 403,200,000 2018-11-30
742 2018-12-07 104,854,790 0 26.0057 403,200,000 2018-11-30
743 2018-12-06 104,854,790 0 26.0057 403,200,000 2018-11-30
744 2018-12-05 104,854,790 0 26.0057 403,200,000 2018-11-30
745 2018-12-04 104,854,790 0 26.0057 403,200,000 2018-11-30
746 2018-12-03 104,854,790 0 26.0057 403,200,000 2018-11-30
747 2018-11-30 104,854,790 0 26.0057 403,200,000 2018-11-30
748 2018-11-29 104,854,790 0 26.0057 403,200,000 2018-10-31
749 2018-11-28 104,854,790 0 26.0057 403,200,000 2018-10-31
750 2018-11-27 104,854,790 0 26.0057 403,200,000 2018-10-31
751 2018-11-26 104,854,790 0 26.0057 403,200,000 2018-10-31
752 2018-11-23 104,854,790 0 26.0057 403,200,000 2018-10-31
753 2018-11-22 104,854,790 0 26.0057 403,200,000 2018-10-31
754 2018-11-21 104,854,790 -38,000 26.0057 403,200,000 2018-10-31
755 2018-11-20 104,892,790 -16,000 26.0151 403,200,000 2018-10-31
756 2018-11-19 104,908,790 0 26.0190 403,200,000 2018-10-31
757 2018-11-16 104,908,790 0 26.0190 403,200,000 2018-10-31
758 2018-11-15 104,908,790 -16,000 26.0190 403,200,000 2018-10-31
759 2018-11-14 104,924,790 -6,000 26.0230 403,200,000 2018-10-31
760 2018-11-13 104,930,790 0 26.0245 403,200,000 2018-10-31
761 2018-11-12 104,930,790 0 26.0245 403,200,000 2018-10-31
762 2018-11-09 104,930,790 0 26.0245 403,200,000 2018-10-31
763 2018-11-08 104,930,790 0 26.0245 403,200,000 2018-10-31
764 2018-11-07 104,930,790 0 26.0245 403,200,000 2018-10-31
765 2018-11-06 104,930,790 0 26.0245 403,200,000 2018-10-31
766 2018-11-05 104,930,790 0 26.0245 403,200,000 2018-10-31
767 2018-11-02 104,930,790 0 26.0245 403,200,000 2018-10-31
768 2018-11-01 104,930,790 0 26.0245 403,200,000 2018-10-31
769 2018-10-31 104,930,790 0 26.0245 403,200,000 2018-10-31
770 2018-10-30 104,930,790 0 26.0245 403,200,000 2018-09-30
771 2018-10-29 104,930,790 0 26.0245 403,200,000 2018-09-30
772 2018-10-26 104,930,790 0 26.0245 403,200,000 2018-09-30
773 2018-10-25 104,930,790 0 26.0245 403,200,000 2018-09-30
774 2018-10-24 104,930,790 0 26.0245 403,200,000 2018-09-30
775 2018-10-23 104,930,790 16,000 26.0245 403,200,000 2018-09-30
776 2018-10-22 104,914,790 0 26.0205 403,200,000 2018-09-30
777 2018-10-19 104,914,790 0 26.0205 403,200,000 2018-09-30
778 2018-10-18 104,914,790 10,000 26.0205 403,200,000 2018-09-30
779 2018-10-16 104,904,790 0 26.0181 403,200,000 2018-09-30
780 2018-10-15 104,904,790 0 26.0181 403,200,000 2018-09-30
781 2018-10-12 104,904,790 0 26.0181 403,200,000 2018-09-30
782 2018-10-11 104,904,790 0 26.0181 403,200,000 2018-09-30
783 2018-10-10 104,904,790 0 26.0181 403,200,000 2018-09-30
784 2018-10-09 104,904,790 0 26.0181 403,200,000 2018-09-30
785 2018-10-08 104,904,790 0 26.0181 403,200,000 2018-09-30
786 2018-10-05 104,904,790 -4,000 26.0181 403,200,000 2018-09-30
787 2018-10-04 104,908,790 0 26.0190 403,200,000 2018-09-30
788 2018-10-03 104,908,790 0 26.0190 403,200,000 2018-09-30
789 2018-10-02 104,908,790 0 26.0190 403,200,000 2018-09-30
790 2018-09-28 104,908,790 0 26.0190 403,200,000 2018-08-31
791 2018-09-27 104,908,790 0 26.0190 403,200,000 2018-08-31
792 2018-09-26 104,908,790 0 26.0190 403,200,000 2018-08-31
793 2018-09-24 104,908,790 0 26.0190 403,200,000 2018-08-31
794 2018-09-21 104,908,790 0 26.0190 403,200,000 2018-08-31
795 2018-09-20 104,908,790 0 26.0190 403,200,000 2018-08-31
796 2018-09-19 104,908,790 0 26.0190 403,200,000 2018-08-31
797 2018-09-18 104,908,790 0 26.0190 403,200,000 2018-08-31
798 2018-09-17 104,908,790 4,000 26.0190 403,200,000 2018-08-31
799 2018-09-14 104,904,790 16,000 26.0181 403,200,000 2018-08-31
800 2018-09-13 104,888,790 0 26.0141 403,200,000 2018-08-31
801 2018-09-12 104,888,790 0 26.0141 403,200,000 2018-08-31
802 2018-09-11 104,888,790 0 26.0141 403,200,000 2018-08-31
803 2018-09-10 104,888,790 -50,000 26.0141 403,200,000 2018-08-31
804 2018-09-07 104,938,790 0 26.0265 403,200,000 2018-08-31
805 2018-09-06 104,938,790 0 26.0265 403,200,000 2018-08-31
806 2018-09-05 104,938,790 0 26.0265 403,200,000 2018-08-31
807 2018-09-04 104,938,790 0 26.0265 403,200,000 2018-08-31
808 2018-09-03 104,938,790 0 26.0265 403,200,000 2018-08-31
809 2018-08-31 104,938,790 0 26.0265 403,200,000 2018-08-31
810 2018-08-30 104,938,790 0 26.0265 403,200,000 2018-07-31
811 2018-08-29 104,938,790 -46,000 26.0265 403,200,000 2018-07-31
812 2018-08-28 104,984,790 6,000 26.0379 403,200,000 2018-07-31
813 2018-08-27 104,978,790 2,000 26.0364 403,200,000 2018-07-31
814 2018-08-24 104,976,790 6,000 26.0359 403,200,000 2018-07-31
815 2018-08-23 104,970,790 0 26.0344 403,200,000 2018-07-31
816 2018-08-22 104,970,790 0 26.0344 403,200,000 2018-07-31
817 2018-08-21 104,970,790 0 26.0344 403,200,000 2018-07-31
818 2018-08-20 104,970,790 -80,000 26.0344 403,200,000 2018-07-31
819 2018-08-17 105,050,790 4,000 26.0543 403,200,000 2018-07-31
820 2018-08-16 105,046,790 0 26.0533 403,200,000 2018-07-31
821 2018-08-15 105,046,790 -90,000 26.0533 403,200,000 2018-07-31
822 2018-08-14 105,136,790 0 26.0756 403,200,000 2018-07-31
823 2018-08-13 105,136,790 0 26.0756 403,200,000 2018-07-31
824 2018-08-10 105,136,790 0 26.0756 403,200,000 2018-07-31
825 2018-08-09 105,136,790 0 26.0756 403,200,000 2018-07-31
826 2018-08-08 105,136,790 0 26.0756 403,200,000 2018-07-31
827 2018-08-07 105,136,790 0 26.0756 403,200,000 2018-07-31
828 2018-08-06 105,136,790 0 26.0756 403,200,000 2018-07-31
829 2018-08-03 105,136,790 0 26.0756 403,200,000 2018-07-31
830 2018-08-02 105,136,790 0 26.0756 403,200,000 2018-07-31
831 2018-08-01 105,136,790 0 26.0756 403,200,000 2018-07-31
832 2018-07-31 105,136,790 0 26.0756 403,200,000 2018-07-31
833 2018-07-30 105,136,790 2,800 26.0756 403,200,000 2018-06-30
834 2018-07-27 105,133,990 0 26.0749 403,200,000 2018-06-30
835 2018-07-26 105,133,990 4,000 26.0749 403,200,000 2018-06-30
836 2018-07-25 105,129,990 -2,000 26.0739 403,200,000 2018-06-30
837 2018-07-24 105,131,990 -38,000 26.0744 403,200,000 2018-06-30
838 2018-07-23 105,169,990 0 26.0838 403,200,000 2018-06-30
839 2018-07-20 105,169,990 -2,000 26.0838 403,200,000 2018-06-30
840 2018-07-19 105,171,990 -104,000 26.0843 403,200,000 2018-06-30
841 2018-07-18 105,275,990 0 26.1101 403,200,000 2018-06-30
842 2018-07-17 105,275,990 -6,000 26.1101 403,200,000 2018-06-30
843 2018-07-16 105,281,990 -80,000 26.1116 403,200,000 2018-06-30
844 2018-07-13 105,361,990 0 26.1314 403,200,000 2018-06-30
845 2018-07-12 105,361,990 0 26.1314 403,200,000 2018-06-30
846 2018-07-11 105,361,990 0 26.1314 403,200,000 2018-06-30
847 2018-07-10 105,361,990 0 26.1314 403,200,000 2018-06-30
848 2018-07-09 105,361,990 0 26.1314 403,200,000 2018-06-30
849 2018-07-06 105,361,990 0 26.1314 403,200,000 2018-06-30
850 2018-07-05 105,361,990 0 26.1314 403,200,000 2018-06-30
851 2018-07-04 105,361,990 8,000 26.1314 403,200,000 2018-06-30
852 2018-07-03 105,353,990 0 26.1295 403,200,000 2018-06-30
853 2018-06-29 105,353,990 0 26.1295 403,200,000 2018-05-31
854 2018-06-28 105,353,990 0 26.1295 403,200,000 2018-05-31
855 2018-06-27 105,353,990 -80,000 26.1295 403,200,000 2018-05-31
856 2018-06-26 105,433,990 0 26.1493 403,200,000 2018-05-31
857 2018-06-25 105,433,990 0 26.1493 403,200,000 2018-05-31
858 2018-06-22 105,433,990 0 26.1493 403,200,000 2018-05-31
859 2018-06-21 105,433,990 0 26.1493 403,200,000 2018-05-31
860 2018-06-20 105,433,990 0 26.1493 403,200,000 2018-05-31
861 2018-06-19 105,433,990 0 26.1493 403,200,000 2018-05-31
862 2018-06-15 105,433,990 -12,000 26.1493 403,200,000 2018-05-31
863 2018-06-14 105,445,990 0 26.1523 403,200,000 2018-05-31
864 2018-06-13 105,445,990 0 26.1523 403,200,000 2018-05-31
865 2018-06-12 105,445,990 0 26.1523 403,200,000 2018-05-31
866 2018-06-11 105,445,990 0 26.1523 403,200,000 2018-05-31
867 2018-06-08 105,445,990 0 26.1523 403,200,000 2018-05-31
868 2018-06-07 105,445,990 0 26.1523 403,200,000 2018-05-31
869 2018-06-06 105,445,990 -6,000 26.1523 403,200,000 2018-05-31
870 2018-06-05 105,451,990 0 26.1538 403,200,000 2018-05-31
871 2018-06-04 105,451,990 0 26.1538 403,200,000 2018-05-31
872 2018-06-01 105,451,990 0 26.1538 403,200,000 2018-05-31
873 2018-05-31 105,451,990 0 26.1538 403,200,000 2018-05-31
874 2018-05-30 105,451,990 0 26.1538 403,200,000 2018-04-30
875 2018-05-29 105,451,990 0 26.1538 403,200,000 2018-04-30
876 2018-05-28 105,451,990 0 26.1538 403,200,000 2018-04-30
877 2018-05-25 105,451,990 0 26.1538 403,200,000 2018-04-30
878 2018-05-24 105,451,990 0 26.1538 403,200,000 2018-04-30
879 2018-05-23 105,451,990 0 26.1538 403,200,000 2018-04-30
880 2018-05-21 105,451,990 0 26.1538 403,200,000 2018-04-30
881 2018-05-18 105,451,990 -10,000 26.1538 403,200,000 2018-04-30
882 2018-05-17 105,461,990 0 26.1562 403,200,000 2018-04-30
883 2018-05-16 105,461,990 0 26.1562 403,200,000 2018-04-30
884 2018-05-15 105,461,990 -78,000 26.1562 403,200,000 2018-04-30
885 2018-05-14 105,539,990 0 26.1756 403,200,000 2018-04-30
886 2018-05-11 105,539,990 222,000 26.1756 403,200,000 2018-04-30
887 2018-05-10 105,317,990 0 26.1205 403,200,000 2018-04-30
888 2018-05-09 105,317,990 -10,000 26.1205 403,200,000 2018-04-30
889 2018-05-08 105,327,990 0 26.1230 403,200,000 2018-04-30
890 2018-05-07 105,327,990 0 26.1230 403,200,000 2018-04-30
891 2018-05-04 105,327,990 -46,000 26.1230 403,200,000 2018-04-30
892 2018-05-03 105,373,990 0 26.1344 403,200,000 2018-04-30
893 2018-05-02 105,373,990 0 26.1344 403,200,000 2018-04-30
894 2018-04-30 105,373,990 0 26.1344 403,200,000 2018-04-30
895 2018-04-27 105,373,990 0 26.1344 403,200,000 2018-03-31
896 2018-04-26 105,373,990 0 26.1344 403,200,000 2018-03-31
897 2018-04-25 105,373,990 -12,000 26.1344 403,200,000 2018-03-31
898 2018-04-24 105,385,990 -10,000 26.1374 403,200,000 2018-03-31
899 2018-04-23 105,395,990 -136,000 26.1399 403,200,000 2018-03-31
900 2018-04-20 105,531,990 0 26.1736 403,200,000 2018-03-31
901 2018-04-19 105,531,990 0 26.1736 403,200,000 2018-03-31
902 2018-04-18 105,531,990 0 26.1736 403,200,000 2018-03-31
903 2018-04-17 105,531,990 -50,000 26.1736 403,200,000 2018-03-31
904 2018-04-16 105,581,990 0 26.1860 403,200,000 2018-03-31
905 2018-04-13 105,581,990 -52,000 26.1860 403,200,000 2018-03-31
906 2018-04-12 105,633,990 0 26.1989 403,200,000 2018-03-31
907 2018-04-11 105,633,990 0 26.1989 403,200,000 2018-03-31
908 2018-04-10 105,633,990 -110,000 26.1989 403,200,000 2018-03-31
909 2018-04-09 105,743,990 -2,000 26.2262 403,200,000 2018-03-31
910 2018-04-06 105,745,990 -6,000 26.2267 403,200,000 2018-03-31
911 2018-04-04 105,751,990 0 26.2282 403,200,000 2018-03-31
912 2018-04-03 105,751,990 0 26.2282 403,200,000 2018-03-31
913 2018-03-29 105,751,990 0 26.2282 403,200,000 2018-02-28
914 2018-03-28 105,751,990 0 26.2282 403,200,000 2018-02-28
915 2018-03-27 105,751,990 0 26.2282 403,200,000 2018-02-28
916 2018-03-26 105,751,990 0 26.2282 403,200,000 2018-02-28
917 2018-03-23 105,751,990 0 26.2282 403,200,000 2018-02-28
918 2018-03-22 105,751,990 0 26.2282 403,200,000 2018-02-28
919 2018-03-21 105,751,990 0 26.2282 403,200,000 2018-02-28
920 2018-03-20 105,751,990 0 26.2282 403,200,000 2018-02-28
921 2018-03-19 105,751,990 0 26.2282 403,200,000 2018-02-28
922 2018-03-16 105,751,990 0 26.2282 403,200,000 2018-02-28
923 2018-03-15 105,751,990 0 26.2282 403,200,000 2018-02-28
924 2018-03-14 105,751,990 0 26.2282 403,200,000 2018-02-28
925 2018-03-13 105,751,990 0 26.2282 403,200,000 2018-02-28
926 2018-03-12 105,751,990 0 26.2282 403,200,000 2018-02-28
927 2018-03-09 105,751,990 0 26.2282 403,200,000 2018-02-28
928 2018-03-08 105,751,990 0 26.2282 403,200,000 2018-02-28
929 2018-03-07 105,751,990 0 26.2282 403,200,000 2018-02-28
930 2018-03-06 105,751,990 0 26.2282 403,200,000 2018-02-28
931 2018-03-05 105,751,990 0 26.2282 403,200,000 2018-02-28
932 2018-03-02 105,751,990 4,800 26.2282 403,200,000 2018-02-28
933 2018-03-01 105,747,190 0 26.2270 403,200,000 2018-02-28
934 2018-02-28 105,747,190 0 26.2270 403,200,000 2018-02-28
935 2018-02-27 105,747,190 0 26.2270 403,200,000 2018-01-31
936 2018-02-26 105,747,190 2,000 26.2270 403,200,000 2018-01-31
937 2018-02-23 105,745,190 10,000 26.2265 403,200,000 2018-01-31
938 2018-02-22 105,735,190 10,000 26.2240 403,200,000 2018-01-31
939 2018-02-21 105,725,190 0 26.2215 403,200,000 2018-01-31
940 2018-02-20 105,725,190 0 26.2215 403,200,000 2018-01-31
941 2018-02-15 105,725,190 0 26.2215 403,200,000 2018-01-31
942 2018-02-14 105,725,190 0 26.2215 403,200,000 2018-01-31
943 2018-02-13 105,725,190 2,000 26.2215 403,200,000 2018-01-31
944 2018-02-12 105,723,190 0 26.2210 403,200,000 2018-01-31
945 2018-02-09 105,723,190 36,000 26.2210 403,200,000 2018-01-31
946 2018-02-08 105,687,190 2,000 26.2121 403,200,000 2018-01-31
947 2018-02-07 105,685,190 2,000 26.2116 403,200,000 2018-01-31
948 2018-02-06 105,683,190 4,000 26.2111 403,200,000 2018-01-31
949 2018-02-05 105,679,190 2,000 26.2101 403,200,000 2018-01-31
950 2018-02-02 105,677,190 0 26.2096 403,200,000 2018-01-31
951 2018-02-01 105,677,190 0 26.2096 403,200,000 2018-01-31
952 2018-01-31 105,677,190 0 26.2096 403,200,000 2018-01-31
953 2018-01-30 105,677,190 2,000 26.2096 403,200,000 2017-12-31
954 2018-01-29 105,675,190 0 26.2091 403,200,000 2017-12-31
955 2018-01-26 105,675,190 100,000 26.2091 403,200,000 2017-12-31
956 2018-01-25 105,575,190 0 26.1843 403,200,000 2017-12-31
957 2018-01-24 105,575,190 0 26.1843 403,200,000 2017-12-31
958 2018-01-23 105,575,190 10,000 26.1843 403,200,000 2017-12-31
959 2018-01-22 105,565,190 0 26.1818 403,200,000 2017-12-31
960 2018-01-19 105,565,190 0 26.1818 403,200,000 2017-12-31
961 2018-01-18 105,565,190 30,000 26.1818 403,200,000 2017-12-31
962 2018-01-17 105,535,190 24,000 26.1744 403,200,000 2017-12-31
963 2018-01-16 105,511,190 0 26.1684 403,200,000 2017-12-31
964 2018-01-15 105,511,190 0 26.1684 403,200,000 2017-12-31
965 2018-01-12 105,511,190 0 26.1684 403,200,000 2017-12-31
966 2018-01-11 105,511,190 0 26.1684 403,200,000 2017-12-31
967 2018-01-10 105,511,190 106,000 26.1684 403,200,000 2017-12-31
968 2018-01-09 105,405,190 6,000 26.1422 403,200,000 2017-12-31
969 2018-01-08 105,399,190 0 26.1407 403,200,000 2017-12-31
970 2018-01-05 105,399,190 22,000 26.1407 403,200,000 2017-12-31
971 2018-01-04 105,377,190 122,000 26.1352 403,200,000 2017-12-31
972 2018-01-03 105,255,190 0 26.1050 403,200,000 2017-12-31
973 2018-01-02 105,255,190 128,000 26.1050 403,200,000 2017-12-31
974 2017-12-29 105,127,190 80,000 26.0732 403,200,000 2017-11-30
975 2017-12-28 105,047,190 0 26.0534 403,200,000 2017-11-30
976 2017-12-27 105,047,190 50,000 26.0534 403,200,000 2017-11-30
977 2017-12-22 104,997,190 -4,000 26.0410 403,200,000 2017-11-30
978 2017-12-21 105,001,190 0 26.0420 403,200,000 2017-11-30
979 2017-12-20 105,001,190 0 26.0420 403,200,000 2017-11-30
980 2017-12-19 105,001,190 0 26.0420 403,200,000 2017-11-30
981 2017-12-18 105,001,190 0 26.0420 403,200,000 2017-11-30
982 2017-12-15 105,001,190 0 26.0420 403,200,000 2017-11-30
983 2017-12-14 105,001,190 0 26.0420 403,200,000 2017-11-30
984 2017-12-13 105,001,190 0 26.0420 403,200,000 2017-11-30
985 2017-12-12 105,001,190 0 26.0420 403,200,000 2017-11-30
986 2017-12-11 105,001,190 0 26.0420 403,200,000 2017-11-30
987 2017-12-08 105,001,190 2,000 26.0420 403,200,000 2017-11-30
988 2017-12-07 104,999,190 -50,000 26.0415 403,200,000 2017-11-30
989 2017-12-06 105,049,190 0 26.0539 403,200,000 2017-11-30
990 2017-12-05 105,049,190 0 26.0539 403,200,000 2017-11-30
991 2017-12-04 105,049,190 0 26.0539 403,200,000 2017-11-30
992 2017-12-01 105,049,190 0 26.0539 403,200,000 2017-11-30
993 2017-11-30 105,049,190 0 26.0539 403,200,000 2017-11-30
994 2017-11-29 105,049,190 0 26.0539 403,200,000 2017-10-31
995 2017-11-28 105,049,190 0 26.0539 403,200,000 2017-10-31
996 2017-11-27 105,049,190 20,000 26.0539 403,200,000 2017-10-31
997 2017-11-24 105,029,190 10,000 26.0489 403,200,000 2017-10-31
998 2017-11-23 105,019,190 -2,000 26.0464 403,200,000 2017-10-31
999 2017-11-22 105,021,190 14,000 26.0469 403,200,000 2017-10-31
1000 2017-11-21 105,007,190 0 26.0434 403,200,000 2017-10-31
1001 2017-11-20 105,007,190 0 26.0434 403,200,000 2017-10-31
1002 2017-11-17 105,007,190 -60,000 26.0434 403,200,000 2017-10-31
1003 2017-11-16 105,067,190 20,000 26.0583 403,200,000 2017-10-31
1004 2017-11-15 105,047,190 0 26.0534 403,200,000 2017-10-31
1005 2017-11-14 105,047,190 0 26.0534 403,200,000 2017-10-31
1006 2017-11-13 105,047,190 4,000 26.0534 403,200,000 2017-10-31
1007 2017-11-10 105,043,190 0 26.0524 403,200,000 2017-10-31
1008 2017-11-09 105,043,190 0 26.0524 403,200,000 2017-10-31
1009 2017-11-08 105,043,190 0 26.0524 403,200,000 2017-10-31
1010 2017-11-07 105,043,190 -142,000 26.0524 403,200,000 2017-10-31
1011 2017-11-06 105,185,190 0 26.0876 403,200,000 2017-10-31
1012 2017-11-03 105,185,190 0 26.0876 403,200,000 2017-10-31
1013 2017-11-02 105,185,190 0 26.0876 403,200,000 2017-10-31
1014 2017-11-01 105,185,190 2,000 26.0876 403,200,000 2017-10-31
1015 2017-10-31 105,183,190 10,000 26.0871 403,200,000 2017-10-31
1016 2017-10-30 105,173,190 0 26.0846 403,200,000 2017-09-30
1017 2017-10-27 105,173,190 0 26.0846 403,200,000 2017-09-30
1018 2017-10-26 105,173,190 0 26.0846 403,200,000 2017-09-30
1019 2017-10-25 105,173,190 800 26.0846 403,200,000 2017-09-30
1020 2017-10-24 105,172,390 0 26.0844 403,200,000 2017-09-30
1021 2017-10-23 105,172,390 -2,000 26.0844 403,200,000 2017-09-30
1022 2017-10-20 105,174,390 0 26.0849 403,200,000 2017-09-30
1023 2017-10-19 105,174,390 0 26.0849 403,200,000 2017-09-30
1024 2017-10-18 105,174,390 6,000 26.0849 403,200,000 2017-09-30
1025 2017-10-17 105,168,390 18,000 26.0834 403,200,000 2017-09-30
1026 2017-10-16 105,150,390 0 26.0790 403,200,000 2017-09-30
1027 2017-10-13 105,150,390 -4,000 26.0790 403,200,000 2017-09-30
1028 2017-10-12 105,154,390 -16,000 26.0800 403,200,000 2017-09-30
1029 2017-10-11 105,170,390 -6,000 26.0839 403,200,000 2017-09-30
1030 2017-10-10 105,176,390 0 26.0854 403,200,000 2017-09-30
1031 2017-10-09 105,176,390 2,000 26.0854 403,200,000 2017-09-30
1032 2017-10-06 105,174,390 0 26.0849 403,200,000 2017-09-30
1033 2017-10-04 105,174,390 0 26.0849 403,200,000 2017-09-30
1034 2017-10-03 105,174,390 -2,000 26.0849 403,200,000 2017-09-30
1035 2017-09-29 105,176,390 0 26.0854 403,200,000 2017-08-31
1036 2017-09-28 105,176,390 30,000 26.0854 403,200,000 2017-08-31
1037 2017-09-27 105,146,390 0 26.0780 403,200,000 2017-08-31
1038 2017-09-26 105,146,390 0 26.0780 403,200,000 2017-08-31
1039 2017-09-25 105,146,390 -2,000 26.0780 403,200,000 2017-08-31
1040 2017-09-22 105,148,390 0 26.0785 403,200,000 2017-08-31
1041 2017-09-21 105,148,390 0 26.0785 403,200,000 2017-08-31
1042 2017-09-20 105,148,390 0 26.0785 403,200,000 2017-08-31
1043 2017-09-19 105,148,390 0 26.0785 403,200,000 2017-08-31
1044 2017-09-18 105,148,390 0 26.0785 403,200,000 2017-08-31
1045 2017-09-15 105,148,390 -150,000 26.0785 403,200,000 2017-08-31
1046 2017-09-14 105,298,390 -20,000 26.1157 403,200,000 2017-08-31
1047 2017-09-13 105,318,390 -52,000 26.1206 403,200,000 2017-08-31
1048 2017-09-12 105,370,390 0 26.1335 403,200,000 2017-08-31
1049 2017-09-11 105,370,390 0 26.1335 403,200,000 2017-08-31
1050 2017-09-08 105,370,390 -30,000 26.1335 403,200,000 2017-08-31
1051 2017-09-07 105,400,390 0 26.1410 403,200,000 2017-08-31
1052 2017-09-06 105,400,390 0 26.1410 403,200,000 2017-08-31
1053 2017-09-05 105,400,390 -4,000 26.1410 403,200,000 2017-08-31
1054 2017-09-04 105,404,390 -30,000 26.1420 403,200,000 2017-08-31
1055 2017-09-01 105,434,390 0 26.1494 403,200,000 2017-08-31
1056 2017-08-31 105,434,390 0 26.1494 403,200,000 2017-08-31
1057 2017-08-30 105,434,390 0 26.1494 403,200,000 2017-07-31
1058 2017-08-29 105,434,390 0 26.1494 403,200,000 2017-07-31
1059 2017-08-28 105,434,390 0 26.1494 403,200,000 2017-07-31
1060 2017-08-25 105,434,390 0 26.1494 403,200,000 2017-07-31
1061 2017-08-24 105,434,390 0 26.1494 403,200,000 2017-07-31
1062 2017-08-23 105,434,390 0 26.1494 403,200,000 2017-07-31
1063 2017-08-22 105,434,390 0 26.1494 403,200,000 2017-07-31
1064 2017-08-21 105,434,390 0 26.1494 403,200,000 2017-07-31
1065 2017-08-18 105,434,390 0 26.1494 403,200,000 2017-07-31
1066 2017-08-17 105,434,390 0 26.1494 403,200,000 2017-07-31
1067 2017-08-16 105,434,390 0 26.1494 403,200,000 2017-07-31
1068 2017-08-15 105,434,390 0 26.1494 403,200,000 2017-07-31
1069 2017-08-14 105,434,390 0 26.1494 403,200,000 2017-07-31
1070 2017-08-11 105,434,390 0 26.1494 403,200,000 2017-07-31
1071 2017-08-10 105,434,390 0 26.1494 403,200,000 2017-07-31
1072 2017-08-09 105,434,390 -12,000 26.1494 403,200,000 2017-07-31
1073 2017-08-08 105,446,390 0 26.1524 403,200,000 2017-07-31
1074 2017-08-07 105,446,390 0 26.1524 403,200,000 2017-07-31
1075 2017-08-04 105,446,390 4,000 26.1524 403,200,000 2017-07-31
1076 2017-08-03 105,442,390 -10,800 26.1514 403,200,000 2017-07-31
1077 2017-08-02 105,453,190 0 26.1541 403,200,000 2017-07-31
1078 2017-08-01 105,453,190 10,000 26.1541 403,200,000 2017-07-31
1079 2017-07-31 105,443,190 0 26.1516 403,200,000 2017-07-31
1080 2017-07-28 105,443,190 0 26.1516 403,200,000 2017-06-30
1081 2017-07-27 105,443,190 0 26.1516 403,200,000 2017-06-30
1082 2017-07-26 105,443,190 0 26.1516 403,200,000 2017-06-30
1083 2017-07-25 105,443,190 0 26.1516 403,200,000 2017-06-30
1084 2017-07-24 105,443,190 6,000 26.1516 403,200,000 2017-06-30
1085 2017-07-21 105,437,190 2,000 26.1501 403,200,000 2017-06-30
1086 2017-07-20 105,435,190 0 26.1496 403,200,000 2017-06-30
1087 2017-07-19 105,435,190 0 26.1496 403,200,000 2017-06-30
1088 2017-07-18 105,435,190 -2,000 26.1496 403,200,000 2017-06-30
1089 2017-07-17 105,437,190 0 26.1501 403,200,000 2017-06-30
1090 2017-07-14 105,437,190 -2,000 26.1501 403,200,000 2017-06-30
1091 2017-07-13 105,439,190 10,000 26.1506 403,200,000 2017-06-30
1092 2017-07-12 105,429,190 2,400 26.1481 403,200,000 2017-06-30
1093 2017-07-11 105,426,790 0 26.1475 403,200,000 2017-06-30
1094 2017-07-10 105,426,790 0 26.1475 403,200,000 2017-06-30
1095 2017-07-07 105,426,790 -4,000 26.1475 403,200,000 2017-06-30
1096 2017-07-06 105,430,790 0 26.1485 403,200,000 2017-06-30
1097 2017-07-05 105,430,790 0 26.1485 403,200,000 2017-06-30
1098 2017-07-04 105,430,790 0 26.1485 403,200,000 2017-06-30
1099 2017-07-03 105,430,790 228,000 26.1485 403,200,000 2017-06-30
1100 2017-06-30 105,202,790 4,000 26.0920 403,200,000 2017-06-30
1101 2017-06-29 105,198,790 0 26.0910 403,200,000 2017-05-31
1102 2017-06-28 105,198,790 0 26.0910 403,200,000 2017-05-31
1103 2017-06-27 105,198,790 0 26.0910 403,200,000 2017-05-31
1104 2017-06-26 105,198,790 0 26.0910 403,200,000 2017-05-31
1105 2017-06-23 105,198,790 12,000 26.0910 403,200,000 2017-05-31
1106 2017-06-22 105,186,790 0 26.0880 403,200,000 2017-05-31
1107 2017-06-21 105,186,790 13,200 26.0880 403,200,000 2017-05-31
1108 2017-06-20 105,173,590 0 26.0847 403,200,000 2017-05-31
1109 2017-06-19 105,173,590 0 26.0847 403,200,000 2017-05-31
1110 2017-06-16 105,173,590 1,600 26.0847 403,200,000 2017-05-31
1111 2017-06-15 105,171,990 -2,000 26.0843 403,200,000 2017-05-31
1112 2017-06-14 105,173,990 -48,000 26.0848 403,200,000 2017-05-31
1113 2017-06-13 105,221,990 0 26.0967 403,200,000 2017-05-31
1114 2017-06-12 105,221,990 0 26.0967 403,200,000 2017-05-31
1115 2017-06-09 105,221,990 0 26.0967 403,200,000 2017-05-31
1116 2017-06-08 105,221,990 0 26.0967 403,200,000 2017-05-31
1117 2017-06-07 105,221,990 0 26.0967 403,200,000 2017-05-31
1118 2017-06-06 105,221,990 0 26.0967 403,200,000 2017-05-31
1119 2017-06-05 105,221,990 -30,000 26.0967 403,200,000 2017-05-31
1120 2017-06-02 105,251,990 -68,000 26.1042 403,200,000 2017-05-31
1121 2017-06-01 105,319,990 0 26.1210 403,200,000 2017-05-31
1122 2017-05-31 105,319,990 30,000 26.1210 403,200,000 2017-05-31
1123 2017-05-29 105,289,990 -18,000 26.1136 403,200,000 2017-04-30
1124 2017-05-26 105,307,990 0 26.1181 403,200,000 2017-04-30
1125 2017-05-25 105,307,990 18,000 26.1181 403,200,000 2017-04-30
1126 2017-05-24 105,289,990 0 26.1136 403,200,000 2017-04-30
1127 2017-05-23 105,289,990 0 26.1136 403,200,000 2017-04-30
1128 2017-05-22 105,289,990 0 26.1136 403,200,000 2017-04-30
1129 2017-05-19 105,289,990 4,000 26.1136 403,200,000 2017-04-30
1130 2017-05-18 105,285,990 6,000 26.1126 403,200,000 2017-04-30
1131 2017-05-17 105,279,990 0 26.1111 403,200,000 2017-04-30
1132 2017-05-16 105,279,990 0 26.1111 403,200,000 2017-04-30
1133 2017-05-15 105,279,990 0 26.1111 403,200,000 2017-04-30
1134 2017-05-12 105,279,990 148,000 26.1111 403,200,000 2017-04-30
1135 2017-05-11 105,131,990 32,000 26.0744 403,200,000 2017-04-30
1136 2017-05-10 105,099,990 22,000 26.0665 403,200,000 2017-04-30
1137 2017-05-09 105,077,990 34,000 26.0610 403,200,000 2017-04-30
1138 2017-05-08 105,043,990 10,000 26.0526 403,200,000 2017-04-30
1139 2017-05-05 105,033,990 0 26.0501 403,200,000 2017-04-30
1140 2017-05-04 105,033,990 800 26.0501 403,200,000 2017-04-30
1141 2017-05-02 105,033,190 0 26.0499 403,200,000 2017-04-30
1142 2017-04-28 105,033,190 42,000 26.0499 403,200,000 2017-03-31
1143 2017-04-27 104,991,190 30,000 26.0395 403,200,000 2017-03-31
1144 2017-04-26 104,961,190 100,000 26.0320 403,200,000 2017-03-31
1145 2017-04-25 104,861,190 2,000 26.0072 403,200,000 2017-03-31
1146 2017-04-24 104,859,190 60,000 26.0067 403,200,000 2017-03-31
1147 2017-04-21 104,799,190 36,000 25.9919 403,200,000 2017-03-31
1148 2017-04-20 104,763,190 50,000 25.9829 403,200,000 2017-03-31
1149 2017-04-19 104,713,190 58,000 25.9705 403,200,000 2017-03-31
1150 2017-04-18 104,655,190 132,000 25.9561 403,200,000 2017-03-31
1151 2017-04-13 104,523,190 -198,000 25.9234 403,200,000 2017-03-31
1152 2017-04-12 104,721,190 0 25.9725 403,200,000 2017-03-31
1153 2017-04-11 104,721,190 -106,000 25.9725 403,200,000 2017-03-31
1154 2017-04-10 104,827,190 -110,000 25.9988 403,200,000 2017-03-31
1155 2017-04-07 104,937,190 2,000 26.0261 403,200,000 2017-03-31
1156 2017-04-06 104,935,190 0 26.0256 403,200,000 2017-03-31
1157 2017-04-05 104,935,190 2,400 26.0256 403,200,000 2017-03-31
1158 2017-04-03 104,932,790 0 26.0250 403,200,000 2017-03-31
1159 2017-03-31 104,932,790 0 26.0250 403,200,000 2017-03-31
1160 2017-03-30 104,932,790 0 26.0250 403,200,000 2017-02-28
1161 2017-03-29 104,932,790 40,000 26.0250 403,200,000 2017-02-28
1162 2017-03-28 104,892,790 0 26.0151 403,200,000 2017-02-28
1163 2017-03-27 104,892,790 0 26.0151 403,200,000 2017-02-28
1164 2017-03-24 104,892,790 -114,000 26.0151 403,200,000 2017-02-28
1165 2017-03-23 105,006,790 -56,000 26.0434 403,200,000 2017-02-28
1166 2017-03-22 105,062,790 0 26.0572 403,200,000 2017-02-28
1167 2017-03-21 105,062,790 -54,000 26.0572 403,200,000 2017-02-28
1168 2017-03-20 105,116,790 0 26.0706 403,200,000 2017-02-28
1169 2017-03-17 105,116,790 40,000 26.0706 403,200,000 2017-02-28
1170 2017-03-16 105,076,790 0 26.0607 403,200,000 2017-02-28
1171 2017-03-15 105,076,790 100,000 26.0607 403,200,000 2017-02-28
1172 2017-03-14 104,976,790 -100,000 26.0359 403,200,000 2017-02-28
1173 2017-03-13 105,076,790 0 26.0607 403,200,000 2017-02-28
1174 2017-03-10 105,076,790 0 26.0607 403,200,000 2017-02-28
1175 2017-03-09 105,076,790 0 26.0607 403,200,000 2017-02-28
1176 2017-03-08 105,076,790 0 26.0607 403,200,000 2017-02-28
1177 2017-03-07 105,076,790 20,000 26.0607 403,200,000 2017-02-28
1178 2017-03-06 105,056,790 -86,000 26.0558 403,200,000 2017-02-28
1179 2017-03-03 105,142,790 0 26.0771 403,200,000 2017-02-28
1180 2017-03-02 105,142,790 -83,000 26.0771 403,200,000 2017-02-28
1181 2017-03-01 105,225,790 0 26.0977 403,200,000 2017-02-28
1182 2017-02-28 105,225,790 0 26.0977 403,200,000 2017-02-28
1183 2017-02-27 105,225,790 0 26.0977 403,200,000 2017-01-31
1184 2017-02-24 105,225,790 10,000 26.0977 403,200,000 2017-01-31
1185 2017-02-23 105,215,790 2,000 26.0952 403,200,000 2017-01-31
1186 2017-02-22 105,213,790 -16,000 26.0947 403,200,000 2017-01-31
1187 2017-02-21 105,229,790 -6,000 26.0987 403,200,000 2017-01-31
1188 2017-02-20 105,235,790 4,000 26.1001 403,200,000 2017-01-31
1189 2017-02-17 105,231,790 0 26.0992 403,200,000 2017-01-31
1190 2017-02-16 105,231,790 0 26.0992 403,200,000 2017-01-31
1191 2017-02-15 105,231,790 0 26.0992 403,200,000 2017-01-31
1192 2017-02-14 105,231,790 0 26.0992 403,200,000 2017-01-31
1193 2017-02-13 105,231,790 -152,000 26.0992 403,200,000 2017-01-31
1194 2017-02-10 105,383,790 0 26.1369 403,200,000 2017-01-31
1195 2017-02-09 105,383,790 2,000 26.1369 403,200,000 2017-01-31
1196 2017-02-08 105,381,790 -6,000 26.1364 403,200,000 2017-01-31
1197 2017-02-07 105,387,790 -2,000 26.1378 403,200,000 2017-01-31
1198 2017-02-06 105,389,790 0 26.1383 403,200,000 2017-01-31
1199 2017-02-03 105,389,790 0 26.1383 403,200,000 2017-01-31
1200 2017-02-02 105,389,790 -2,000 26.1383 403,200,000 2017-01-31
1201 2017-02-01 105,391,790 0 26.1388 403,200,000 2017-01-31
1202 2017-01-27 105,391,790 0 26.1388 403,200,000 2016-12-31
1203 2017-01-26 105,391,790 0 26.1388 403,200,000 2016-12-31
1204 2017-01-25 105,391,790 20,000 26.1388 403,200,000 2016-12-31
1205 2017-01-24 105,371,790 -2,000 26.1339 403,200,000 2016-12-31
1206 2017-01-23 105,373,790 0 26.1344 403,200,000 2016-12-31
1207 2017-01-20 105,373,790 0 26.1344 403,200,000 2016-12-31
1208 2017-01-19 105,373,790 0 26.1344 403,200,000 2016-12-31
1209 2017-01-18 105,373,790 0 26.1344 403,200,000 2016-12-31
1210 2017-01-17 105,373,790 0 26.1344 403,200,000 2016-12-31
1211 2017-01-16 105,373,790 0 26.1344 403,200,000 2016-12-31
1212 2017-01-13 105,373,790 0 26.1344 403,200,000 2016-12-31
1213 2017-01-12 105,373,790 0 26.1344 403,200,000 2016-12-31
1214 2017-01-11 105,373,790 -2,000 26.1344 403,200,000 2016-12-31
1215 2017-01-10 105,375,790 0 26.1349 403,200,000 2016-12-31
1216 2017-01-09 105,375,790 -4,000 26.1349 403,200,000 2016-12-31
1217 2017-01-06 105,379,790 132,000 26.1359 403,200,000 2016-12-31
1218 2017-01-05 105,247,790 0 26.1031 403,200,000 2016-12-31
1219 2017-01-04 105,247,790 -596,000 26.1031 403,200,000 2016-12-31
1220 2017-01-03 105,843,790 -363,000 26.2509 403,200,000 2016-12-31
1221 2016-12-30 106,206,790 -334,000 26.3410 403,200,000 2016-11-30
1222 2016-12-29 106,540,790 -77,600 26.4238 403,200,000 2016-11-30
1223 2016-12-28 106,618,390 20,000 26.4431 403,200,000 2016-11-30
1224 2016-12-23 106,598,390 -60,000 26.4381 403,200,000 2016-11-30
1225 2016-12-22 106,658,390 0 26.4530 403,200,000 2016-11-30
1226 2016-12-21 106,658,390 -2,000 26.4530 403,200,000 2016-11-30
1227 2016-12-20 106,660,390 -30,000 26.4535 403,200,000 2016-11-30
1228 2016-12-19 106,690,390 -30,000 26.4609 403,200,000 2016-11-30
1229 2016-12-16 106,720,390 -16,000 26.4684 403,200,000 2016-11-30
1230 2016-12-15 106,736,390 -30,000 26.4723 403,200,000 2016-11-30
1231 2016-12-14 106,766,390 -30,000 26.4798 403,200,000 2016-11-30
1232 2016-12-13 106,796,390 -68,000 26.4872 403,200,000 2016-11-30
1233 2016-12-12 106,864,390 -60,000 26.5041 403,200,000 2016-11-30
1234 2016-12-09 106,924,390 0 26.5189 403,200,000 2016-11-30
1235 2016-12-08 106,924,390 0 26.5189 403,200,000 2016-11-30
1236 2016-12-07 106,924,390 0 26.5189 403,200,000 2016-11-30
1237 2016-12-06 106,924,390 0 26.5189 403,200,000 2016-11-30
1238 2016-12-05 106,924,390 0 26.5189 403,200,000 2016-11-30
1239 2016-12-02 106,924,390 -56,000 26.5189 403,200,000 2016-11-30
1240 2016-12-01 106,980,390 0 26.5328 403,200,000 2016-11-30
1241 2016-11-30 106,980,390 0 26.5328 403,200,000 2016-11-30
1242 2016-11-29 106,980,390 0 26.5328 403,200,000 2016-10-31
1243 2016-11-28 106,980,390 0 26.5328 403,200,000 2016-10-31
1244 2016-11-25 106,980,390 0 26.5328 403,200,000 2016-10-31
1245 2016-11-24 106,980,390 0 26.5328 403,200,000 2016-10-31
1246 2016-11-23 106,980,390 0 26.5328 403,200,000 2016-10-31
1247 2016-11-22 106,980,390 0 26.5328 403,200,000 2016-10-31
1248 2016-11-21 106,980,390 0 26.5328 403,200,000 2016-10-31
1249 2016-11-18 106,980,390 0 26.5328 403,200,000 2016-10-31
1250 2016-11-17 106,980,390 0 26.5328 403,200,000 2016-10-31
1251 2016-11-16 106,980,390 0 26.5328 403,200,000 2016-10-31
1252 2016-11-15 106,980,390 0 26.5328 403,200,000 2016-10-31
1253 2016-11-14 106,980,390 0 26.5328 403,200,000 2016-10-31
1254 2016-11-11 106,980,390 0 26.5328 403,200,000 2016-10-31
1255 2016-11-10 106,980,390 -110,000 26.5328 403,200,000 2016-10-31
1256 2016-11-09 107,090,390 -140,000 26.5601 403,200,000 2016-10-31
1257 2016-11-08 107,230,390 0 26.5948 403,200,000 2016-10-31
1258 2016-11-07 107,230,390 0 26.5948 403,200,000 2016-10-31
1259 2016-11-04 107,230,390 12,000 26.5948 403,200,000 2016-10-31
1260 2016-11-03 107,218,390 0 26.5919 403,200,000 2016-10-31
1261 2016-11-02 107,218,390 0 26.5919 403,200,000 2016-10-31
1262 2016-11-01 107,218,390 0 26.5919 403,200,000 2016-10-31
1263 2016-10-31 107,218,390 -50,000 26.5919 403,200,000 2016-10-31
1264 2016-10-28 107,268,390 -30,000 26.6043 403,200,000 2016-09-30
1265 2016-10-27 107,298,390 -218,000 26.6117 403,200,000 2016-09-30
1266 2016-10-26 107,516,390 -142,000 26.6658 403,200,000 2016-09-30
1267 2016-10-25 107,658,390 -100,000 26.7010 403,200,000 2016-09-30
1268 2016-10-24 107,758,390 0 26.7258 403,200,000 2016-09-30
1269 2016-10-21 107,758,390 0 26.7258 403,200,000 2016-09-30
1270 2016-10-20 107,758,390 -86,000 26.7258 403,200,000 2016-09-30
1271 2016-10-19 107,844,390 0 26.7471 403,200,000 2016-09-30
1272 2016-10-18 107,844,390 0 26.7471 403,200,000 2016-09-30
1273 2016-10-17 107,844,390 0 26.7471 403,200,000 2016-09-30
1274 2016-10-14 107,844,390 -60,000 26.7471 403,200,000 2016-09-30
1275 2016-10-13 107,904,390 -60,000 26.7620 403,200,000 2016-09-30
1276 2016-10-12 107,964,390 0 26.7769 403,200,000 2016-09-30
1277 2016-10-11 107,964,390 -156,000 26.7769 403,200,000 2016-09-30
1278 2016-10-07 108,120,390 -4,000 26.8156 403,200,000 2016-09-30
1279 2016-10-06 108,124,390 -80,000 26.8166 403,200,000 2016-09-30
1280 2016-10-05 108,204,390 0 26.8364 403,200,000 2016-09-30
1281 2016-10-04 108,204,390 -60,000 26.8364 403,200,000 2016-09-30
1282 2016-10-03 108,264,390 0 26.8513 403,200,000 2016-09-30
1283 2016-09-30 108,264,390 -130,000 26.8513 403,200,000 2016-09-30
1284 2016-09-29 108,394,390 0 26.8835 403,200,000 2016-08-31
1285 2016-09-28 108,394,390 0 26.8835 403,200,000 2016-08-31
1286 2016-09-27 108,394,390 -116,000 26.8835 403,200,000 2016-08-31
1287 2016-09-26 108,510,390 -100,000 26.9123 403,200,000 2016-08-31
1288 2016-09-23 108,610,390 0 26.9371 403,200,000 2016-08-31
1289 2016-09-22 108,610,390 0 26.9371 403,200,000 2016-08-31
1290 2016-09-21 108,610,390 0 26.9371 403,200,000 2016-08-31
1291 2016-09-20 108,610,390 20,000 26.9371 403,200,000 2016-08-31
1292 2016-09-19 108,590,390 -10,000 26.9321 403,200,000 2016-08-31
1293 2016-09-15 108,600,390 0 26.9346 403,200,000 2016-08-31
1294 2016-09-14 108,600,390 0 26.9346 403,200,000 2016-08-31
1295 2016-09-13 108,600,390 -52,000 26.9346 403,200,000 2016-08-31
1296 2016-09-12 108,652,390 64,000 26.9475 403,200,000 2016-08-31
1297 2016-09-09 108,588,390 -50,000 26.9316 403,200,000 2016-08-31
1298 2016-09-08 108,638,390 -120,000 26.9440 403,200,000 2016-08-31
1299 2016-09-07 108,758,390 0 26.9738 403,200,000 2016-08-31
1300 2016-09-06 108,758,390 0 26.9738 403,200,000 2016-08-31
1301 2016-09-05 108,758,390 -8,000 26.9738 403,200,000 2016-08-31
1302 2016-09-02 108,766,390 22,000 26.9758 403,200,000 2016-08-31
1303 2016-09-01 108,744,390 0 26.9703 403,200,000 2016-08-31
1304 2016-08-31 108,744,390 0 26.9703 403,200,000 2016-08-31
1305 2016-08-30 108,744,390 0 26.9703 403,200,000 2016-07-31
1306 2016-08-29 108,744,390 0 26.9703 403,200,000 2016-07-31
1307 2016-08-26 108,744,390 0 26.9703 403,200,000 2016-07-31
1308 2016-08-25 108,744,390 0 26.9703 403,200,000 2016-07-31
1309 2016-08-24 108,744,390 0 26.9703 403,200,000 2016-07-31
1310 2016-08-23 108,744,390 0 26.9703 403,200,000 2016-07-31
1311 2016-08-22 108,744,390 0 26.9703 403,200,000 2016-07-31
1312 2016-08-19 108,744,390 0 26.9703 403,200,000 2016-07-31
1313 2016-08-18 108,744,390 0 26.9703 403,200,000 2016-07-31
1314 2016-08-17 108,744,390 0 26.9703 403,200,000 2016-07-31
1315 2016-08-16 108,744,390 0 26.9703 403,200,000 2016-07-31
1316 2016-08-15 108,744,390 -100,000 26.9703 403,200,000 2016-07-31
1317 2016-08-12 108,844,390 22,000 26.9951 403,200,000 2016-07-31
1318 2016-08-11 108,822,390 0 26.9897 403,200,000 2016-07-31
1319 2016-08-10 108,822,390 0 26.9897 403,200,000 2016-07-31
1320 2016-08-09 108,822,390 -6,000 26.9897 403,200,000 2016-07-31
1321 2016-08-08 108,828,390 90,000 26.9912 403,200,000 2016-07-31
1322 2016-08-05 108,738,390 -34,000 26.9688 403,200,000 2016-07-31
1323 2016-08-04 108,772,390 2,996,000 26.9773 403,200,000 2016-07-31
1324 2016-08-03 105,776,390 0 26.2342 403,200,000 2016-07-31
1325 2016-08-02 105,776,390 0 26.2342 403,200,000 2016-07-31
1326 2016-08-01 105,776,390 0 26.2342 403,200,000 2016-07-31
1327 2016-07-29 105,776,390 0 26.2342 403,200,000 2016-06-30
1328 2016-07-28 105,776,390 0 26.2342 403,200,000 2016-06-30
1329 2016-07-27 105,776,390 0 26.2342 403,200,000 2016-06-30
1330 2016-07-26 105,776,390 0 26.2342 403,200,000 2016-06-30
1331 2016-07-25 105,776,390 54,000 26.2342 403,200,000 2016-06-30
1332 2016-07-22 105,722,390 0 26.2208 403,200,000 2016-06-30
1333 2016-07-21 105,722,390 0 26.2208 403,200,000 2016-06-30
1334 2016-07-20 105,722,390 0 26.2208 403,200,000 2016-06-30
1335 2016-07-19 105,722,390 0 26.2208 403,200,000 2016-06-30
1336 2016-07-18 105,722,390 0 26.2208 403,200,000 2016-06-30
1337 2016-07-15 105,722,390 0 26.2208 403,200,000 2016-06-30
1338 2016-07-14 105,722,390 14,000 26.2208 403,200,000 2016-06-30
1339 2016-07-13 105,708,390 50,000 26.2174 403,200,000 2016-06-30
1340 2016-07-12 105,658,390 0 26.2050 403,200,000 2016-06-30
1341 2016-07-11 105,658,390 -62,000 26.2050 403,200,000 2016-06-30
1342 2016-07-08 105,720,390 0 26.2203 403,200,000 2016-06-30
1343 2016-07-07 105,720,390 0 26.2203 403,200,000 2016-06-30
1344 2016-07-06 105,720,390 0 26.2203 403,200,000 2016-06-30
1345 2016-07-05 105,720,390 0 26.2203 403,200,000 2016-06-30
1346 2016-07-04 105,720,390 0 26.2203 403,200,000 2016-06-30
1347 2016-06-30 105,720,390 0 26.2203 403,200,000 2016-06-30
1348 2016-06-29 105,720,390 0 26.2203 403,200,000 2016-05-31
1349 2016-06-28 105,720,390 0 26.2203 403,200,000 2016-05-31
1350 2016-06-27 105,720,390 16,000 26.2203 403,200,000 2016-05-31
1351 2016-06-24 105,704,390 4,000 26.2164 403,200,000 2016-05-31
1352 2016-06-23 105,700,390 0 26.2154 403,200,000 2016-05-31
1353 2016-06-22 105,700,390 0 26.2154 403,200,000 2016-05-31
1354 2016-06-21 105,700,390 0 26.2154 403,200,000 2016-05-31
1355 2016-06-20 105,700,390 0 26.2154 403,200,000 2016-05-31
1356 2016-06-17 105,700,390 0 26.2154 403,200,000 2016-05-31
1357 2016-06-16 105,700,390 0 26.2154 403,200,000 2016-05-31
1358 2016-06-15 105,700,390 0 26.2154 403,200,000 2016-05-31
1359 2016-06-14 105,700,390 0 26.2154 403,200,000 2016-05-31
1360 2016-06-13 105,700,390 0 26.2154 403,200,000 2016-05-31
1361 2016-06-10 105,700,390 0 26.2154 403,200,000 2016-05-31
1362 2016-06-08 105,700,390 2,000 26.2154 403,200,000 2016-05-31
1363 2016-06-07 105,698,390 0 26.2149 403,200,000 2016-05-31
1364 2016-06-06 105,698,390 10,000 26.2149 403,200,000 2016-05-31
1365 2016-06-03 105,688,390 0 26.2124 403,200,000 2016-05-31
1366 2016-06-02 105,688,390 0 26.2124 403,200,000 2016-05-31
1367 2016-06-01 105,688,390 54,000 26.2124 403,200,000 2016-05-31
1368 2016-05-31 105,634,390 0 26.1990 403,200,000 2016-05-31
1369 2016-05-30 105,634,390 0 26.1990 403,200,000 2016-04-30
1370 2016-05-27 105,634,390 0 26.1990 403,200,000 2016-04-30
1371 2016-05-26 105,634,390 0 26.1990 403,200,000 2016-04-30
1372 2016-05-25 105,634,390 40,000 26.1990 403,200,000 2016-04-30
1373 2016-05-24 105,594,390 0 26.1891 403,200,000 2016-04-30
1374 2016-05-23 105,594,390 6,000 26.1891 403,200,000 2016-04-30
1375 2016-05-20 105,588,390 0 26.1876 403,200,000 2016-04-30
1376 2016-05-19 105,588,390 0 26.1876 403,200,000 2016-04-30
1377 2016-05-18 105,588,390 0 26.1876 403,200,000 2016-04-30
1378 2016-05-17 105,588,390 -4,000 26.1876 403,200,000 2016-04-30
1379 2016-05-16 105,592,390 0 26.1886 403,200,000 2016-04-30
1380 2016-05-13 105,592,390 0 26.1886 403,200,000 2016-04-30
1381 2016-05-12 105,592,390 0 26.1886 403,200,000 2016-04-30
1382 2016-05-11 105,592,390 0 26.1886 403,200,000 2016-04-30
1383 2016-05-10 105,592,390 0 26.1886 403,200,000 2016-04-30
1384 2016-05-09 105,592,390 0 26.1886 403,200,000 2016-04-30
1385 2016-05-06 105,592,390 4,000 26.1886 403,200,000 2016-04-30
1386 2016-05-05 105,588,390 0 26.1876 403,200,000 2016-04-30
1387 2016-05-04 105,588,390 0 26.1876 403,200,000 2016-04-30
1388 2016-05-03 105,588,390 0 26.1876 403,200,000 2016-04-30
1389 2016-04-29 105,588,390 -78,000 26.1876 403,200,000 2016-03-31
1390 2016-04-28 105,666,390 0 26.2069 403,200,000 2016-03-31
1391 2016-04-27 105,666,390 0 26.2069 403,200,000 2016-03-31
1392 2016-04-26 105,666,390 0 26.2069 403,200,000 2016-03-31
1393 2016-04-25 105,666,390 0 26.2069 403,200,000 2016-03-31
1394 2016-04-22 105,666,390 0 26.2069 403,200,000 2016-03-31
1395 2016-04-21 105,666,390 0 26.2069 403,200,000 2016-03-31
1396 2016-04-20 105,666,390 0 26.2069 403,200,000 2016-03-31
1397 2016-04-19 105,666,390 -416,000 26.2069 403,200,000 2016-03-31
1398 2016-04-18 106,082,390 0 26.3101 403,200,000 2016-03-31
1399 2016-04-15 106,082,390 0 26.3101 403,200,000 2016-03-31
1400 2016-04-14 106,082,390 0 26.3101 403,200,000 2016-03-31
1401 2016-04-13 106,082,390 0 26.3101 403,200,000 2016-03-31
1402 2016-04-12 106,082,390 0 26.3101 403,200,000 2016-03-31
1403 2016-04-11 106,082,390 4,000 26.3101 403,200,000 2016-03-31
1404 2016-04-08 106,078,390 0 26.3091 403,200,000 2016-03-31
1405 2016-04-07 106,078,390 0 26.3091 403,200,000 2016-03-31
1406 2016-04-06 106,078,390 10,000 26.3091 403,200,000 2016-03-31
1407 2016-04-05 106,068,390 0 26.3066 403,200,000 2016-03-31
1408 2016-04-01 106,068,390 -4,000 26.3066 403,200,000 2016-03-31
1409 2016-03-31 106,072,390 0 26.3076 403,200,000 2016-03-31
1410 2016-03-30 106,072,390 0 26.3076 403,200,000 2016-02-29
1411 2016-03-29 106,072,390 0 26.3076 403,200,000 2016-02-29
1412 2016-03-24 106,072,390 0 26.3076 403,200,000 2016-02-29
1413 2016-03-23 106,072,390 0 26.3076 403,200,000 2016-02-29
1414 2016-03-22 106,072,390 2,000 26.3076 403,200,000 2016-02-29
1415 2016-03-21 106,070,390 0 26.3071 403,200,000 2016-02-29
1416 2016-03-18 106,070,390 0 26.3071 403,200,000 2016-02-29
1417 2016-03-17 106,070,390 0 26.3071 403,200,000 2016-02-29
1418 2016-03-16 106,070,390 0 26.3071 403,200,000 2016-02-29
1419 2016-03-15 106,070,390 0 26.3071 403,200,000 2016-02-29
1420 2016-03-14 106,070,390 0 26.3071 403,200,000 2016-02-29
1421 2016-03-11 106,070,390 0 26.3071 403,200,000 2016-02-29
1422 2016-03-10 106,070,390 0 26.3071 403,200,000 2016-02-29
1423 2016-03-09 106,070,390 2,000 26.3071 403,200,000 2016-02-29
1424 2016-03-08 106,068,390 -50,000 26.3066 403,200,000 2016-02-29
1425 2016-03-07 106,118,390 -50,000 26.3190 403,200,000 2016-02-29
1426 2016-03-04 106,168,390 -10,000 26.3314 403,200,000 2016-02-29
1427 2016-03-03 106,178,390 0 26.3339 403,200,000 2016-02-29
1428 2016-03-02 106,178,390 -2,000 26.3339 403,200,000 2016-02-29
1429 2016-03-01 106,180,390 0 26.3344 403,200,000 2016-02-29
1430 2016-02-29 106,180,390 -50,000 26.3344 403,200,000 2016-02-29
1431 2016-02-26 106,230,390 0 26.3468 403,200,000 2016-01-31
1432 2016-02-25 106,230,390 0 26.3468 403,200,000 2016-01-31
1433 2016-02-24 106,230,390 -50,000 26.3468 403,200,000 2016-01-31
1434 2016-02-23 106,280,390 0 26.3592 403,200,000 2016-01-31
1435 2016-02-22 106,280,390 0 26.3592 403,200,000 2016-01-31
1436 2016-02-19 106,280,390 0 26.3592 403,200,000 2016-01-31
1437 2016-02-18 106,280,390 0 26.3592 403,200,000 2016-01-31
1438 2016-02-17 106,280,390 0 26.3592 403,200,000 2016-01-31
1439 2016-02-16 106,280,390 0 26.3592 403,200,000 2016-01-31
1440 2016-02-15 106,280,390 0 26.3592 403,200,000 2016-01-31
1441 2016-02-12 106,280,390 0 26.3592 403,200,000 2016-01-31
1442 2016-02-11 106,280,390 0 26.3592 403,200,000 2016-01-31
1443 2016-02-05 106,280,390 0 26.3592 403,200,000 2016-01-31
1444 2016-02-04 106,280,390 0 26.3592 403,200,000 2016-01-31
1445 2016-02-03 106,280,390 0 26.3592 403,200,000 2016-01-31
1446 2016-02-02 106,280,390 0 26.3592 403,200,000 2016-01-31
1447 2016-02-01 106,280,390 0 26.3592 403,200,000 2016-01-31
1448 2016-01-29 106,280,390 0 26.3592 403,200,000 2015-12-31
1449 2016-01-28 106,280,390 0 26.3592 403,200,000 2015-12-31
1450 2016-01-27 106,280,390 0 26.3592 403,200,000 2015-12-31
1451 2016-01-26 106,280,390 0 26.3592 403,200,000 2015-12-31
1452 2016-01-25 106,280,390 -4,000 26.3592 403,200,000 2015-12-31
1453 2016-01-22 106,284,390 0 26.3602 403,200,000 2015-12-31
1454 2016-01-21 106,284,390 -10,000 26.3602 403,200,000 2015-12-31
1455 2016-01-20 106,294,390 0 26.3627 403,200,000 2015-12-31
1456 2016-01-19 106,294,390 50,000 26.3627 403,200,000 2015-12-31
1457 2016-01-18 106,244,390 -496,000 26.3503 403,200,000 2015-12-31
1458 2016-01-15 106,740,390 -46,000 26.4733 403,200,000 2015-12-31
1459 2016-01-14 106,786,390 -120,000 26.4847 403,200,000 2015-12-31
1460 2016-01-13 106,906,390 50,000 26.5145 403,200,000 2015-12-31
1461 2016-01-12 106,856,390 -418,000 26.5021 403,200,000 2015-12-31
1462 2016-01-11 107,274,390 70,000 26.6058 403,200,000 2015-12-31
1463 2016-01-08 107,204,390 -136,000 26.5884 403,200,000 2015-12-31
1464 2016-01-07 107,340,390 -404,000 26.6221 403,200,000 2015-12-31
1465 2016-01-06 107,744,390 0 26.7223 403,200,000 2015-12-31
1466 2016-01-05 107,744,390 -20,000 26.7223 403,200,000 2015-12-31
1467 2016-01-04 107,764,390 -30,000 26.7273 403,200,000 2015-12-31
1468 2015-12-31 107,794,390 0 26.7347 403,200,000 2015-12-31
1469 2015-12-30 107,794,390 -12,000 26.7347 403,200,000 2015-11-30
1470 2015-12-29 107,806,390 50,000 26.7377 403,200,000 2015-11-30
1471 2015-12-28 107,756,390 0 26.7253 403,200,000 2015-11-30
1472 2015-12-24 107,756,390 0 26.7253 403,200,000 2015-11-30
1473 2015-12-23 107,756,390 0 26.7253 403,200,000 2015-11-30
1474 2015-12-22 107,756,390 0 26.7253 403,200,000 2015-11-30
1475 2015-12-21 107,756,390 0 26.7253 403,200,000 2015-11-30
1476 2015-12-18 107,756,390 0 26.7253 403,200,000 2015-11-30
1477 2015-12-17 107,756,390 0 26.7253 403,200,000 2015-11-30
1478 2015-12-16 107,756,390 -40,000 26.7253 403,200,000 2015-11-30
1479 2015-12-15 107,796,390 0 26.7352 403,200,000 2015-11-30
1480 2015-12-14 107,796,390 0 26.7352 403,200,000 2015-11-30
1481 2015-12-11 107,796,390 0 26.7352 403,200,000 2015-11-30
1482 2015-12-10 107,796,390 0 26.7352 403,200,000 2015-11-30
1483 2015-12-09 107,796,390 0 26.7352 403,200,000 2015-11-30
1484 2015-12-08 107,796,390 0 26.7352 403,200,000 2015-11-30
1485 2015-12-07 107,796,390 0 26.7352 403,200,000 2015-11-30
1486 2015-12-04 107,796,390 0 26.7352 403,200,000 2015-11-30
1487 2015-12-03 107,796,390 0 26.7352 403,200,000 2015-11-30
1488 2015-12-02 107,796,390 0 26.7352 403,200,000 2015-11-30
1489 2015-12-01 107,796,390 0 26.7352 403,200,000 2015-11-30
1490 2015-11-30 107,796,390 0 26.7352 403,200,000 2015-11-30
1491 2015-11-27 107,796,390 0 26.7352 403,200,000 2015-10-31
1492 2015-11-26 107,796,390 0 26.7352 403,200,000 2015-10-31
1493 2015-11-25 107,796,390 0 26.7352 403,200,000 2015-10-31
1494 2015-11-24 107,796,390 0 26.7352 403,200,000 2015-10-31
1495 2015-11-23 107,796,390 0 26.7352 403,200,000 2015-10-31
1496 2015-11-20 107,796,390 0 26.7352 403,200,000 2015-10-31
1497 2015-11-19 107,796,390 0 26.7352 403,200,000 2015-10-31
1498 2015-11-18 107,796,390 0 26.7352 403,200,000 2015-10-31
1499 2015-11-17 107,796,390 0 26.7352 403,200,000 2015-10-31
1500 2015-11-16 107,796,390 0 26.7352 403,200,000 2015-10-31
1501 2015-11-13 107,796,390 0 26.7352 403,200,000 2015-10-31
1502 2015-11-12 107,796,390 0 26.7352 403,200,000 2015-10-31
1503 2015-11-11 107,796,390 -30,000 26.7352 403,200,000 2015-10-31
1504 2015-11-10 107,826,390 0 26.7427 403,200,000 2015-10-31
1505 2015-11-09 107,826,390 -20,000 26.7427 403,200,000 2015-10-31
1506 2015-11-06 107,846,390 0 26.7476 403,200,000 2015-10-31
1507 2015-11-05 107,846,390 0 26.7476 403,200,000 2015-10-31
1508 2015-11-04 107,846,390 0 26.7476 403,200,000 2015-10-31
1509 2015-11-03 107,846,390 0 26.7476 403,200,000 2015-10-31
1510 2015-11-02 107,846,390 0 26.7476 403,200,000 2015-10-31
1511 2015-10-30 107,846,390 0 26.7476 403,200,000 2015-09-30
1512 2015-10-29 107,846,390 0 26.7476 403,200,000 2015-09-30
1513 2015-10-28 107,846,390 10,000 26.7476 403,200,000 2015-09-30
1514 2015-10-27 107,836,390 0 26.7451 403,200,000 2015-09-30
1515 2015-10-26 107,836,390 0 26.7451 403,200,000 2015-09-30
1516 2015-10-23 107,836,390 90,000 26.7451 403,200,000 2015-09-30
1517 2015-10-22 107,746,390 0 26.7228 403,200,000 2015-09-30
1518 2015-10-20 107,746,390 -4,000 26.7228 403,200,000 2015-09-30
1519 2015-10-19 107,750,390 -38,000 26.7238 403,200,000 2015-09-30
1520 2015-10-16 107,788,390 4,000 26.7332 403,200,000 2015-09-30
1521 2015-10-15 107,784,390 -50,000 26.7322 403,200,000 2015-09-30
1522 2015-10-14 107,834,390 -58,000 26.7446 403,200,000 2015-09-30
1523 2015-10-13 107,892,390 0 26.7590 403,200,000 2015-09-30
1524 2015-10-12 107,892,390 0 26.7590 403,200,000 2015-09-30
1525 2015-10-09 107,892,390 37,000 26.7590 403,200,000 2015-09-30
1526 2015-10-08 107,855,390 -20,000 26.7498 403,200,000 2015-09-30
1527 2015-10-07 107,875,390 -6,000 26.7548 403,200,000 2015-09-30
1528 2015-10-06 107,881,390 0 26.7563 403,200,000 2015-09-30
1529 2015-10-05 107,881,390 0 26.7563 403,200,000 2015-09-30
1530 2015-10-02 107,881,390 -12,000 26.7563 403,200,000 2015-09-30
1531 2015-09-30 107,893,390 100,000 26.7593 403,200,000 2015-09-30
1532 2015-09-29 107,793,390 0 26.7345 403,200,000 2015-08-31
1533 2015-09-25 107,793,390 0 26.7345 403,200,000 2015-08-31
1534 2015-09-24 107,793,390 0 26.7345 403,200,000 2015-08-31
1535 2015-09-23 107,793,390 -2,000 26.7345 403,200,000 2015-08-31
1536 2015-09-22 107,795,390 0 26.7350 403,200,000 2015-08-31
1537 2015-09-21 107,795,390 0 26.7350 403,200,000 2015-08-31
1538 2015-09-18 107,795,390 0 26.7350 403,200,000 2015-08-31
1539 2015-09-17 107,795,390 0 26.7350 403,200,000 2015-08-31
1540 2015-09-16 107,795,390 0 26.7350 403,200,000 2015-08-31
1541 2015-09-15 107,795,390 0 26.7350 403,200,000 2015-08-31
1542 2015-09-14 107,795,390 0 26.7350 403,200,000 2015-08-31
1543 2015-09-11 107,795,390 0 26.7350 403,200,000 2015-08-31
1544 2015-09-10 107,795,390 0 26.7350 403,200,000 2015-08-31
1545 2015-09-09 107,795,390 2,000 26.7350 403,200,000 2015-08-31
1546 2015-09-08 107,793,390 0 26.7345 403,200,000 2015-08-31
1547 2015-09-07 107,793,390 0 26.7345 403,200,000 2015-08-31
1548 2015-09-04 107,793,390 0 26.7345 403,200,000 2015-08-31
1549 2015-09-02 107,793,390 0 26.7345 403,200,000 2015-08-31
1550 2015-09-01 107,793,390 278,000 26.7345 403,200,000 2015-08-31
1551 2015-08-31 107,515,390 -10,000 26.6655 403,200,000 2015-08-31
1552 2015-08-28 107,525,390 58,000 26.6680 403,200,000 2015-07-31
1553 2015-08-27 107,467,390 0 26.6536 403,200,000 2015-07-31
1554 2015-08-26 107,467,390 -36,000 26.6536 403,200,000 2015-07-31
1555 2015-08-25 107,503,390 0 26.6625 403,200,000 2015-07-31
1556 2015-08-24 107,503,390 -22,000 26.6625 403,200,000 2015-07-31
1557 2015-08-21 107,525,390 -56,000 26.6680 403,200,000 2015-07-31
1558 2015-08-20 107,581,390 0 26.6819 403,200,000 2015-07-31
1559 2015-08-19 107,581,390 0 26.6819 403,200,000 2015-07-31
1560 2015-08-18 107,581,390 -30,000 26.6819 403,200,000 2015-07-31
1561 2015-08-17 107,611,390 2,000 26.6893 403,200,000 2015-07-31
1562 2015-08-14 107,609,390 0 26.6888 403,200,000 2015-07-31
1563 2015-08-13 107,609,390 0 26.6888 403,200,000 2015-07-31
1564 2015-08-12 107,609,390 30,000 26.6888 403,200,000 2015-07-31
1565 2015-08-11 107,579,390 0 26.6814 403,200,000 2015-07-31
1566 2015-08-10 107,579,390 0 26.6814 403,200,000 2015-07-31
1567 2015-08-07 107,579,390 51,200 26.6814 403,200,000 2015-07-31
1568 2015-08-06 107,528,190 0 26.6687 403,200,000 2015-07-31
1569 2015-08-05 107,528,190 50,000 26.6687 403,200,000 2015-07-31
1570 2015-08-04 107,478,190 0 26.6563 403,200,000 2015-07-31
1571 2015-08-03 107,478,190 61,200 26.6563 403,200,000 2015-07-31
1572 2015-07-31 107,416,990 110,000 26.6411 403,200,000 2015-07-31
1573 2015-07-30 107,306,990 140,000 26.6138 403,200,000 2015-06-30
1574 2015-07-29 107,166,990 68,000 26.5791 403,200,000 2015-06-30
1575 2015-07-28 107,098,990 96,000 26.5622 403,200,000 2015-06-30
1576 2015-07-27 107,002,990 8,000 26.5384 403,200,000 2015-06-30
1577 2015-07-24 106,994,990 51,200 26.5365 403,200,000 2015-06-30
1578 2015-07-23 106,943,790 20,000 26.5238 403,200,000 2015-06-30
1579 2015-07-22 106,923,790 0 26.5188 403,200,000 2015-06-30
1580 2015-07-21 106,923,790 0 26.5188 403,200,000 2015-06-30
1581 2015-07-20 106,923,790 0 26.5188 403,200,000 2015-06-30
1582 2015-07-17 106,923,790 -216,000 26.5188 403,200,000 2015-06-30
1583 2015-07-16 107,139,790 -50,000 26.5724 403,200,000 2015-06-30
1584 2015-07-15 107,189,790 36,000 26.5848 403,200,000 2015-06-30
1585 2015-07-14 107,153,790 70,000 26.5758 403,200,000 2015-06-30
1586 2015-07-13 107,083,790 30,000 26.5585 403,200,000 2015-06-30
1587 2015-07-10 107,053,790 48,000 26.5510 403,200,000 2015-06-30
1588 2015-07-09 107,005,790 -76,000 26.5391 403,200,000 2015-06-30
1589 2015-07-08 107,081,790 -20,000 26.5580 403,200,000 2015-06-30
1590 2015-07-07 107,101,790 0 26.5629 403,200,000 2015-06-30
1591 2015-07-06 107,101,790 -90,000 26.5629 403,200,000 2015-06-30
1592 2015-07-03 107,191,790 38,000 26.5853 403,200,000 2015-06-30
1593 2015-07-02 107,153,790 0 26.5758 403,200,000 2015-06-30
1594 2015-06-30 107,153,790 120,000 26.5758 403,200,000 2015-06-30
1595 2015-06-29 107,033,790 42,000 26.5461 403,200,000 2015-05-31
1596 2015-06-26 106,991,790 124,000 26.5357 403,200,000 2015-05-31
1597 2015-06-25 106,867,790 12,000 26.5049 403,200,000 2015-05-31
1598 2015-06-24 106,855,790 0 26.5019 403,200,000 2015-05-31
1599 2015-06-23 106,855,790 0 26.5019 403,200,000 2015-05-31
1600 2015-06-22 106,855,790 -2,000 26.5019 403,200,000 2015-05-31
1601 2015-06-19 106,857,790 0 26.5024 403,200,000 2015-05-31
1602 2015-06-18 106,857,790 -4,000 26.5024 403,200,000 2015-05-31
1603 2015-06-17 106,861,790 0 26.5034 403,200,000 2015-05-31
1604 2015-06-16 106,861,790 2,000 26.5034 403,200,000 2015-05-31
1605 2015-06-15 106,859,790 124,000 26.5029 403,200,000 2015-05-31
1606 2015-06-12 106,735,790 0 26.4722 403,200,000 2015-05-31
1607 2015-06-11 106,735,790 8,000 26.4722 403,200,000 2015-05-31
1608 2015-06-10 106,727,790 2,000 26.4702 403,200,000 2015-05-31
1609 2015-06-09 106,725,790 -12,000 26.4697 403,200,000 2015-05-31
1610 2015-06-08 106,737,790 0 26.4727 403,200,000 2015-05-31
1611 2015-06-05 106,737,790 124,000 26.4727 403,200,000 2015-05-31
1612 2015-06-04 106,613,790 -42,000 26.4419 403,200,000 2015-05-31
1613 2015-06-03 106,655,790 -50,000 26.4523 403,200,000 2015-05-31
1614 2015-06-02 106,705,790 -20,000 26.4647 403,200,000 2015-05-31
1615 2015-06-01 106,725,790 -6,000 26.4697 403,200,000 2015-05-31
1616 2015-05-29 106,731,790 -38,000 26.4712 403,200,000 2015-04-30
1617 2015-05-28 106,769,790 -32,000 26.4806 403,200,000 2015-04-30
1618 2015-05-27 106,801,790 0 26.4885 403,200,000 2015-04-30
1619 2015-05-26 106,801,790 -360,000 26.4885 403,200,000 2015-04-30
1620 2015-05-22 107,161,790 22,000 26.5778 403,200,000 2015-04-30
1621 2015-05-21 107,139,790 -304,000 26.5724 403,200,000 2015-04-30
1622 2015-05-20 107,443,790 24,000 26.6478 403,200,000 2015-04-30
1623 2015-05-19 107,419,790 0 26.6418 403,200,000 2015-04-30
1624 2015-05-18 107,419,790 0 26.6418 403,200,000 2015-04-30
1625 2015-05-15 107,419,790 8,000 26.6418 403,200,000 2015-04-30
1626 2015-05-14 107,411,790 0 26.6398 403,200,000 2015-04-30
1627 2015-05-13 107,411,790 -20,000 26.6398 403,200,000 2015-04-30
1628 2015-05-12 107,431,790 0 26.6448 403,200,000 2015-04-30
1629 2015-05-11 107,431,790 0 26.6448 403,200,000 2015-04-30
1630 2015-05-08 107,431,790 24,000 26.6448 403,200,000 2015-04-30
1631 2015-05-07 107,407,790 -12,000 26.6388 403,200,000 2015-04-30
1632 2015-05-06 107,419,790 10,000 26.6418 403,200,000 2015-04-30
1633 2015-05-05 107,409,790 0 26.6393 403,200,000 2015-04-30
1634 2015-05-04 107,409,790 -2,000 26.6393 403,200,000 2015-04-30
1635 2015-04-30 107,411,790 58,000 26.6398 403,200,000 2015-04-30
1636 2015-04-29 107,353,790 -220,000 26.6254 403,200,000 2015-03-31
1637 2015-04-28 107,573,790 4,000 26.6800 403,200,000 2015-03-31
1638 2015-04-27 107,569,790 -2,000 26.6790 403,200,000 2015-03-31
1639 2015-04-24 107,571,790 78,000 26.6795 403,200,000 2015-03-31
1640 2015-04-23 107,493,790 -84,000 26.6602 403,200,000 2015-03-31
1641 2015-04-22 107,577,790 30,000 26.6810 403,200,000 2015-03-31
1642 2015-04-21 107,547,790 50,000 26.6736 403,200,000 2015-03-31
1643 2015-04-20 107,497,790 140,000 26.6612 403,200,000 2015-03-31
1644 2015-04-17 107,357,790 608,000 26.6264 403,200,000 2015-03-31
1645 2015-04-16 106,749,790 220,000 26.4756 403,200,000 2015-03-31
1646 2015-04-15 106,529,790 204,000 26.4211 403,200,000 2015-03-31
1647 2015-04-14 106,325,790 238,000 26.3705 403,200,000 2015-03-31
1648 2015-04-13 106,087,790 128,000 26.3115 403,200,000 2015-03-31
1649 2015-04-10 105,959,790 112,000 26.2797 403,200,000 2015-03-31
1650 2015-04-09 105,847,790 10,000 26.2519 403,200,000 2015-03-31
1651 2015-04-08 105,837,790 32,000 26.2495 403,200,000 2015-03-31
1652 2015-04-02 105,805,790 0 26.2415 403,200,000 2015-03-31
1653 2015-04-01 105,805,790 34,000 26.2415 403,200,000 2015-03-31
1654 2015-03-31 105,771,790 50,000 26.2331 403,200,000 2015-03-31
1655 2015-03-30 105,721,790 32,000 26.2207 403,200,000 2015-02-28
1656 2015-03-27 105,689,790 46,000 26.2127 403,200,000 2015-02-28
1657 2015-03-26 105,643,790 84,000 26.2013 403,200,000 2015-02-28
1658 2015-03-25 105,559,790 50,000 26.1805 403,200,000 2015-02-28
1659 2015-03-24 105,509,790 -124,000 26.1681 403,200,000 2015-02-28
1660 2015-03-23 105,633,790 0 26.1989 403,200,000 2015-02-28
1661 2015-03-20 105,633,790 -16,000 26.1989 403,200,000 2015-02-28
1662 2015-03-19 105,649,790 8,000 26.2028 403,200,000 2015-02-28
1663 2015-03-18 105,641,790 -174,000 26.2008 403,200,000 2015-02-28
1664 2015-03-17 105,815,790 0 26.2440 403,200,000 2015-02-28
1665 2015-03-16 105,815,790 18,000 26.2440 403,200,000 2015-02-28
1666 2015-03-13 105,797,790 32,000 26.2395 403,200,000 2015-02-28
1667 2015-03-12 105,765,790 20,000 26.2316 403,200,000 2015-02-28
1668 2015-03-11 105,745,790 0 26.2266 403,200,000 2015-02-28
1669 2015-03-10 105,745,790 0 26.2266 403,200,000 2015-02-28
1670 2015-03-09 105,745,790 38,000 26.2266 403,200,000 2015-02-28
1671 2015-03-06 105,707,790 22,000 26.2172 403,200,000 2015-02-28
1672 2015-03-05 105,685,790 -98,000 26.2118 403,200,000 2015-02-28
1673 2015-03-04 105,783,790 64,000 26.2361 403,200,000 2015-02-28
1674 2015-03-03 105,719,790 -94,000 26.2202 403,200,000 2015-02-28
1675 2015-03-02 105,813,790 10,000 26.2435 403,200,000 2015-02-28
1676 2015-02-27 105,803,790 102,000 26.2410 403,200,000 2015-01-31
1677 2015-02-26 105,701,790 40,000 26.2157 403,200,000 2015-01-31
1678 2015-02-25 105,661,790 -100,000 26.2058 403,200,000 2015-01-31
1679 2015-02-24 105,761,790 32,000 26.2306 403,200,000 2015-01-31
1680 2015-02-23 105,729,790 0 26.2227 403,200,000 2015-01-31
1681 2015-02-18 105,729,790 0 26.2227 403,200,000 2015-01-31
1682 2015-02-17 105,729,790 50,000 26.2227 403,200,000 2015-01-31
1683 2015-02-16 105,679,790 -51,000 26.2103 403,200,000 2015-01-31
1684 2015-02-13 105,730,790 -46,000 26.2229 403,200,000 2015-01-31
1685 2015-02-12 105,776,790 0 26.2343 403,200,000 2015-01-31
1686 2015-02-11 105,776,790 0 26.2343 403,200,000 2015-01-31
1687 2015-02-10 105,776,790 -20,000 26.2343 403,200,000 2015-01-31
1688 2015-02-09 105,796,790 14,000 26.2393 403,200,000 2015-01-31
1689 2015-02-06 105,782,790 50,000 26.2358 403,200,000 2015-01-31
1690 2015-02-05 105,732,790 20,000 26.2234 403,200,000 2015-01-31
1691 2015-02-04 105,712,790 50,000 26.2184 403,200,000 2015-01-31
1692 2015-02-03 105,662,790 98,000 26.2060 403,200,000 2015-01-31
1693 2015-02-02 105,564,790 122,000 26.1817 403,200,000 2015-01-31
1694 2015-01-30 105,442,790 50,000 26.1515 403,200,000 2014-12-31
1695 2015-01-29 105,392,790 12,000 26.1391 403,200,000 2014-12-31
1696 2015-01-28 105,380,790 0 26.1361 403,200,000 2014-12-31
1697 2015-01-27 105,380,790 0 26.1361 403,200,000 2014-12-31
1698 2015-01-26 105,380,790 0 26.1361 403,200,000 2014-12-31
1699 2015-01-23 105,380,790 72,000 26.1361 403,200,000 2014-12-31
1700 2015-01-22 105,308,790 20,000 26.1183 403,200,000 2014-12-31
1701 2015-01-21 105,288,790 40,000 26.1133 403,200,000 2014-12-31
1702 2015-01-20 105,248,790 14,000 26.1034 403,200,000 2014-12-31
1703 2015-01-19 105,234,790 -22,000 26.0999 403,200,000 2014-12-31
1704 2015-01-16 105,256,790 0 26.1054 403,200,000 2014-12-31
1705 2015-01-15 105,256,790 10,000 26.1054 403,200,000 2014-12-31
1706 2015-01-14 105,246,790 0 26.1029 403,200,000 2014-12-31
1707 2015-01-13 105,246,790 0 26.1029 403,200,000 2014-12-31
1708 2015-01-12 105,246,790 0 26.1029 403,200,000 2014-12-31
1709 2015-01-09 105,246,790 0 26.1029 403,200,000 2014-12-31
1710 2015-01-08 105,246,790 20,000 26.1029 403,200,000 2014-12-31
1711 2015-01-07 105,226,790 -10,000 26.0979 403,200,000 2014-12-31
1712 2015-01-06 105,236,790 0 26.1004 403,200,000 2014-12-31
1713 2015-01-05 105,236,790 -116,000 26.1004 403,200,000 2014-12-31
1714 2015-01-02 105,352,790 -20,000 26.1292 403,200,000 2014-12-31
1715 2014-12-31 105,372,790 0 26.1341 403,200,000 2014-12-31
1716 2014-12-30 105,372,790 0 26.1341 403,200,000 2014-11-30
1717 2014-12-29 105,372,790 -10,000 26.1341 403,200,000 2014-11-30
1718 2014-12-24 105,382,790 0 26.1366 403,200,000 2014-11-30
1719 2014-12-23 105,382,790 -20,000 26.1366 403,200,000 2014-11-30
1720 2014-12-22 105,402,790 0 26.1416 403,200,000 2014-11-30
1721 2014-12-19 105,402,790 0 26.1416 403,200,000 2014-11-30
1722 2014-12-18 105,402,790 0 26.1416 403,200,000 2014-11-30
1723 2014-12-17 105,402,790 0 26.1416 403,200,000 2014-11-30
1724 2014-12-16 105,402,790 0 26.1416 403,200,000 2014-11-30
1725 2014-12-15 105,402,790 0 26.1416 403,200,000 2014-11-30
1726 2014-12-12 105,402,790 144,000 26.1416 403,200,000 2014-11-30
1727 2014-12-11 105,258,790 58,000 26.1059 403,200,000 2014-11-30
1728 2014-12-10 105,200,790 156,000 26.0915 403,200,000 2014-11-30
1729 2014-12-09 105,044,790 85,000 26.0528 403,200,000 2014-11-30
1730 2014-12-08 104,959,790 72,000 26.0317 403,200,000 2014-11-30
1731 2014-12-05 104,887,790 173,000 26.0138 403,200,000 2014-11-30
1732 2014-12-04 104,714,790 144,000 25.9709 403,200,000 2014-11-30
1733 2014-12-03 104,570,790 182,000 25.9352 403,200,000 2014-11-30
1734 2014-12-02 104,388,790 -42,000 25.8901 403,200,000 2014-11-30
1735 2014-12-01 104,430,790 255,000 25.9005 403,200,000 2014-11-30
1736 2014-11-28 104,175,790 -82,000 25.8372 403,200,000 2014-10-31
1737 2014-11-27 104,257,790 -4,000 25.8576 403,200,000 2014-10-31
1738 2014-11-26 104,261,790 178,000 25.8586 403,200,000 2014-10-31
1739 2014-11-25 104,083,790 102,000 25.8144 403,200,000 2014-10-31
1740 2014-11-24 103,981,790 -8,000 25.7891 403,200,000 2014-10-31
1741 2014-11-21 103,989,790 22,000 25.7911 403,200,000 2014-10-31
1742 2014-11-20 103,967,790 80,000 25.7857 403,200,000 2014-10-31
1743 2014-11-19 103,887,790 -24,000 25.7658 403,200,000 2014-10-31
1744 2014-11-18 103,911,790 50,000 25.7718 403,200,000 2014-10-31
1745 2014-11-17 103,861,790 248,000 25.7594 403,200,000 2014-10-31
1746 2014-11-14 103,613,790 108,000 25.6979 403,200,000 2014-10-31
1747 2014-11-13 103,505,790 70,000 25.6711 403,200,000 2014-10-31
1748 2014-11-12 103,435,790 0 25.6537 403,200,000 2014-10-31
1749 2014-11-11 103,435,790 0 25.6537 403,200,000 2014-10-31
1750 2014-11-10 103,435,790 0 25.6537 403,200,000 2014-10-31
1751 2014-11-07 103,435,790 0 25.6537 403,200,000 2014-10-31
1752 2014-11-06 103,435,790 50,000 25.6537 403,200,000 2014-10-31
1753 2014-11-05 103,385,790 2,000 25.6413 403,200,000 2014-10-31
1754 2014-11-04 103,383,790 -60,000 25.6408 403,200,000 2014-10-31
1755 2014-11-03 103,443,790 -156,000 25.6557 403,200,000 2014-10-31
1756 2014-10-31 103,599,790 0 25.6944 403,200,000 2014-10-31
1757 2014-10-30 103,599,790 0 25.6944 403,200,000 2014-09-30
1758 2014-10-29 103,599,790 52,000 25.6944 403,200,000 2014-09-30
1759 2014-10-28 103,547,790 0 25.6815 403,200,000 2014-09-30
1760 2014-10-27 103,547,790 0 25.6815 403,200,000 2014-09-30
1761 2014-10-24 103,547,790 -18,000 25.6815 403,200,000 2014-09-30
1762 2014-10-23 103,565,790 36,000 25.6860 403,200,000 2014-09-30
1763 2014-10-22 103,529,790 0 25.6770 403,200,000 2014-09-30
1764 2014-10-21 103,529,790 2,000 25.6770 403,200,000 2014-09-30
1765 2014-10-20 103,527,790 0 25.6765 403,200,000 2014-09-30
1766 2014-10-17 103,527,790 -10,000 25.6765 403,200,000 2014-09-30
1767 2014-10-16 103,537,790 -20,000 25.6790 403,200,000 2014-09-30
1768 2014-10-15 103,557,790 -72,000 25.6840 403,200,000 2014-09-30
1769 2014-10-14 103,629,790 -40,000 25.7018 403,200,000 2014-09-30
1770 2014-10-13 103,669,790 10,000 25.7118 403,200,000 2014-09-30
1771 2014-10-10 103,659,790 -2,000 25.7093 403,200,000 2014-09-30
1772 2014-10-09 103,661,790 -40,000 25.7098 403,200,000 2014-09-30
1773 2014-10-08 103,701,790 -54,000 25.7197 403,200,000 2014-09-30
1774 2014-10-07 103,755,790 -4,000 25.7331 403,200,000 2014-09-30
1775 2014-10-06 103,759,790 0 25.7341 403,200,000 2014-09-30
1776 2014-10-03 103,759,790 0 25.7341 403,200,000 2014-09-30
1777 2014-09-30 103,759,790 0 25.7341 403,200,000 2014-09-30
1778 2014-09-29 103,759,790 -10,000 25.7341 403,200,000 2014-08-31
1779 2014-09-26 103,769,790 -4,000 25.7366 403,200,000 2014-08-31
1780 2014-09-25 103,773,790 0 25.7375 403,200,000 2014-08-31
1781 2014-09-24 103,773,790 178,000 25.7375 403,200,000 2014-08-31
1782 2014-09-23 103,595,790 -28,000 25.6934 403,200,000 2014-08-31
1783 2014-09-22 103,623,790 30,000 25.7003 403,200,000 2014-08-31
1784 2014-09-19 103,593,790 0 25.6929 403,200,000 2014-08-31
1785 2014-09-18 103,593,790 0 25.6929 403,200,000 2014-08-31
1786 2014-09-17 103,593,790 0 25.6929 403,200,000 2014-08-31
1787 2014-09-16 103,593,790 -34,000 25.6929 403,200,000 2014-08-31
1788 2014-09-15 103,627,790 0 25.7013 403,200,000 2014-08-31
1789 2014-09-12 103,627,790 -96,000 25.7013 403,200,000 2014-08-31
1790 2014-09-11 103,723,790 26,000 25.7251 403,200,000 2014-08-31
1791 2014-09-10 103,697,790 120,000 25.7187 403,200,000 2014-08-31
1792 2014-09-08 103,577,790 990,000 25.6889 403,200,000 2014-08-31
1793 2014-09-05 102,587,790 150,000 25.4434 403,200,000 2014-08-31
1794 2014-09-04 102,437,790 118,000 25.4062 403,200,000 2014-08-31
1795 2014-09-03 102,319,790 -132,000 25.3769 403,200,000 2014-08-31
1796 2014-09-02 102,451,790 -228,000 25.4097 403,200,000 2014-08-31
1797 2014-09-01 102,679,790 80,000 25.4662 403,200,000 2014-08-31
1798 2014-08-29 102,599,790 146,000 25.4464 403,200,000 2014-07-31
1799 2014-08-28 102,453,790 108,000 25.4102 403,200,000 2014-07-31
1800 2014-08-27 102,345,790 33,000 25.3834 403,200,000 2014-07-31
1801 2014-08-26 102,312,790 -220,000 25.3752 403,200,000 2014-07-31
1802 2014-08-25 102,532,790 -53,000 25.4298 403,200,000 2014-07-31
1803 2014-08-22 102,585,790 50,000 25.4429 403,200,000 2014-07-31
1804 2014-08-21 102,535,790 24,000 25.4305 403,200,000 2014-07-31
1805 2014-08-20 102,511,790 234,000 25.4246 403,200,000 2014-07-31
1806 2014-08-19 102,277,790 48,000 25.3665 403,200,000 2014-07-31
1807 2014-08-18 102,229,790 156,000 25.3546 403,200,000 2014-07-31
1808 2014-08-15 102,073,790 200,000 25.3159 403,200,000 2014-07-31
1809 2014-08-14 101,873,790 80,000 25.2663 403,200,000 2014-07-31
1810 2014-08-13 101,793,790 -92,000 25.2465 403,200,000 2014-07-31
1811 2014-08-12 101,885,790 -8,000 25.2693 403,200,000 2014-07-31
1812 2014-08-11 101,893,790 18,000 25.2713 403,200,000 2014-07-31
1813 2014-08-08 101,875,790 -150,000 25.2668 403,200,000 2014-07-31
1814 2014-08-07 102,025,790 -6,000 25.3040 403,200,000 2014-07-31
1815 2014-08-06 102,031,790 -38,000 25.3055 403,200,000 2014-07-31
1816 2014-08-05 102,069,790 40,000 25.3149 403,200,000 2014-07-31
1817 2014-08-04 102,029,790 10,000 25.3050 403,200,000 2014-07-31
1818 2014-08-01 102,019,790 20,000 25.3025 403,200,000 2014-07-31
1819 2014-07-31 101,999,790 0 25.2976 403,200,000 2014-07-31
1820 2014-07-30 101,999,790 -24,000 25.2976 403,200,000 2014-06-30
1821 2014-07-29 102,023,790 2,000 25.3035 403,200,000 2014-06-30
1822 2014-07-28 102,021,790 0 25.3030 403,200,000 2014-06-30
1823 2014-07-25 102,021,790 0 25.3030 403,200,000 2014-06-30
1824 2014-07-24 102,021,790 0 25.3030 403,200,000 2014-06-30
1825 2014-07-23 102,021,790 0 25.3030 403,200,000 2014-06-30
1826 2014-07-22 102,021,790 20,000 25.3030 403,200,000 2014-06-30
1827 2014-07-21 102,001,790 10,000 25.2981 403,200,000 2014-06-30
1828 2014-07-18 101,991,790 0 25.2956 403,200,000 2014-06-30
1829 2014-07-17 101,991,790 30,000 25.2956 403,200,000 2014-06-30
1830 2014-07-16 101,961,790 0 25.2881 403,200,000 2014-06-30
1831 2014-07-15 101,961,790 10,000 25.2881 403,200,000 2014-06-30
1832 2014-07-14 101,951,790 0 25.2857 403,200,000 2014-06-30
1833 2014-07-11 101,951,790 0 25.2857 403,200,000 2014-06-30
1834 2014-07-10 101,951,790 0 25.2857 403,200,000 2014-06-30
1835 2014-07-09 101,951,790 28,000 25.2857 403,200,000 2014-06-30
1836 2014-07-08 101,923,790 30,000 25.2787 403,200,000 2014-06-30
1837 2014-07-07 101,893,790 10,000 25.2713 403,200,000 2014-06-30
1838 2014-07-04 101,883,790 4,000 25.2688 403,200,000 2014-06-30
1839 2014-07-03 101,879,790 -10,000 25.2678 403,200,000 2014-06-30
1840 2014-07-02 101,889,790 50,000 25.2703 403,200,000 2014-06-30
1841 2014-06-30 101,839,790 0 25.2579 403,200,000 2014-06-30
1842 2014-06-27 101,839,790 0 25.2579 403,200,000 2014-05-31
1843 2014-06-26 101,839,790 0 25.2579 403,200,000 2014-05-31
1844 2014-06-25 101,839,790 0 25.2579 403,200,000 2014-05-31
1845 2014-06-24 101,839,790 0 25.2579 403,200,000 2014-05-31
1846 2014-06-23 101,839,790 0 25.2579 403,200,000 2014-05-31
1847 2014-06-20 101,839,790 2,000 25.2579 403,200,000 2014-05-31
1848 2014-06-19 101,837,790 -68,000 25.2574 403,200,000 2014-05-31
1849 2014-06-18 101,905,790 30,000 25.2743 403,200,000 2014-05-31
1850 2014-06-17 101,875,790 0 25.2668 403,200,000 2014-05-31
1851 2014-06-16 101,875,790 10,000 25.2668 403,200,000 2014-05-31
1852 2014-06-13 101,865,790 0 25.2643 403,200,000 2014-05-31
1853 2014-06-12 101,865,790 0 25.2643 403,200,000 2014-05-31
1854 2014-06-11 101,865,790 0 25.2643 403,200,000 2014-05-31
1855 2014-06-10 101,865,790 2,400 25.2643 403,200,000 2014-05-31
1856 2014-06-09 101,863,390 0 25.2637 403,200,000 2014-05-31
1857 2014-06-06 101,863,390 0 25.2637 403,200,000 2014-05-31
1858 2014-06-05 101,863,390 -10,000 25.2637 403,200,000 2014-05-31
1859 2014-06-04 101,873,390 20,000 25.2662 403,200,000 2014-05-31
1860 2014-06-03 101,853,390 -36,000 25.2613 403,200,000 2014-05-31
1861 2014-05-30 101,889,390 0 25.2702 403,200,000 2014-04-30
1862 2014-05-29 101,889,390 0 25.2702 403,200,000 2014-04-30
1863 2014-05-28 101,889,390 -20,000 25.2702 403,200,000 2014-04-30
1864 2014-05-27 101,909,390 -50,000 25.2751 403,200,000 2014-04-30
1865 2014-05-26 101,959,390 0 25.2875 403,200,000 2014-04-30
1866 2014-05-23 101,959,390 -10,000 25.2875 403,200,000 2014-04-30
1867 2014-05-22 101,969,390 -10,000 25.2900 403,200,000 2014-04-30
1868 2014-05-21 101,979,390 -134,000 25.2925 403,200,000 2014-04-30
1869 2014-05-20 102,113,390 19,940,000 25.3257 403,200,000 2014-04-30
1870 2014-05-19 82,173,390 0 20.3803 403,200,000 2014-04-30
1871 2014-05-16 82,173,390 0 20.3803 403,200,000 2014-04-30
1872 2014-05-15 82,173,390 0 20.3803 403,200,000 2014-04-30
1873 2014-05-14 82,173,390 0 20.3803 403,200,000 2014-04-30
1874 2014-05-13 82,173,390 0 20.3803 403,200,000 2014-04-30
1875 2014-05-12 82,173,390 56,000 20.3803 403,200,000 2014-04-30
1876 2014-05-10 82,117,390 0 20.3664 403,200,000 2014-04-30
1877 2014-05-09 82,117,390 -19,988,000 20.3664 403,200,000 2014-04-30
1878 2014-05-08 102,105,390 -40,000 25.3238 403,200,000 2014-04-30
1879 2014-05-07 102,145,390 0 25.3337 403,200,000 2014-04-30
1880 2014-05-05 102,145,390 0 25.3337 403,200,000 2014-04-30
1881 2014-05-02 102,145,390 0 25.3337 403,200,000 2014-04-30
1882 2014-04-30 102,145,390 0 25.3337 403,200,000 2014-04-30
1883 2014-04-29 102,145,390 0 25.3337 403,200,000 2014-03-31
1884 2014-04-28 102,145,390 0 25.3337 403,200,000 2014-03-31
1885 2014-04-25 102,145,390 0 25.3337 403,200,000 2014-03-31
1886 2014-04-24 102,145,390 -114,000 25.3337 403,200,000 2014-03-31
1887 2014-04-23 102,259,390 -14,000 25.3620 403,200,000 2014-03-31
1888 2014-04-22 102,273,390 0 25.3654 403,200,000 2014-03-31
1889 2014-04-17 102,273,390 0 25.3654 403,200,000 2014-03-31
1890 2014-04-16 102,273,390 -20,000 25.3654 403,200,000 2014-03-31
1891 2014-04-15 102,293,390 0 25.3704 403,200,000 2014-03-31
1892 2014-04-14 102,293,390 -60,000 25.3704 403,200,000 2014-03-31
1893 2014-04-11 102,353,390 -80,000 25.3853 403,200,000 2014-03-31
1894 2014-04-10 102,433,390 -50,000 25.4051 403,200,000 2014-03-31
1895 2014-04-09 102,483,390 0 25.4175 403,200,000 2014-03-31
1896 2014-04-08 102,483,390 -72,000 25.4175 403,200,000 2014-03-31
1897 2014-04-07 102,555,390 -50,000 25.4354 403,200,000 2014-03-31
1898 2014-04-04 102,605,390 30,000 25.4478 403,200,000 2014-03-31
1899 2014-04-03 102,575,390 20,000 25.4403 403,200,000 2014-03-31
1900 2014-04-02 102,555,390 0 25.4354 403,200,000 2014-03-31
1901 2014-04-01 102,555,390 -32,000 25.4354 403,200,000 2014-03-31
1902 2014-03-31 102,587,390 -38,000 25.4433 403,200,000 2014-03-31
1903 2014-03-28 102,625,390 -78,000 25.4527 403,200,000 2014-02-28
1904 2014-03-27 102,703,390 -6,000 25.4721 403,200,000 2014-02-28
1905 2014-03-26 102,709,390 -50,000 25.4736 403,200,000 2014-02-28
1906 2014-03-25 102,759,390 52,000 25.4860 403,200,000 2014-02-28
1907 2014-03-24 102,707,390 0 25.4731 403,200,000 2014-02-28
1908 2014-03-21 102,707,390 -50,000 25.4731 403,200,000 2014-02-28
1909 2014-03-20 102,757,390 -2,000 25.4855 403,200,000 2014-02-28
1910 2014-03-19 102,759,390 -2,000 25.4860 403,200,000 2014-02-28
1911 2014-03-18 102,761,390 0 25.4865 403,200,000 2014-02-28
1912 2014-03-17 102,761,390 -102,000 25.4865 403,200,000 2014-02-28
1913 2014-03-14 102,863,390 -42,000 25.5118 403,200,000 2014-02-28
1914 2014-03-13 102,905,390 0 25.5222 403,200,000 2014-02-28
1915 2014-03-12 102,905,390 -50,000 25.5222 403,200,000 2014-02-28
1916 2014-03-11 102,955,390 0 25.5346 403,200,000 2014-02-28
1917 2014-03-10 102,955,390 2,000 25.5346 403,200,000 2014-02-28
1918 2014-03-07 102,953,390 0 25.5341 403,200,000 2014-02-28
1919 2014-03-06 102,953,390 0 25.5341 403,200,000 2014-02-28
1920 2014-03-05 102,953,390 6,000 25.5341 403,200,000 2014-02-28
1921 2014-03-04 102,947,390 0 25.5326 403,200,000 2014-02-28
1922 2014-03-03 102,947,390 0 25.5326 403,200,000 2014-02-28
1923 2014-02-28 102,947,390 0 25.5326 403,200,000 2014-02-28
1924 2014-02-27 102,947,390 34,000 25.5326 403,200,000 2014-01-31
1925 2014-02-26 102,913,390 0 25.5242 403,200,000 2014-01-31
1926 2014-02-25 102,913,390 0 25.5242 403,200,000 2014-01-31
1927 2014-02-24 102,913,390 -50,000 25.5242 403,200,000 2014-01-31
1928 2014-02-21 102,963,390 0 25.5366 403,200,000 2014-01-31
1929 2014-02-20 102,963,390 54,000 25.5366 403,200,000 2014-01-31
1930 2014-02-19 102,909,390 -132,000 25.5232 403,200,000 2014-01-31
1931 2014-02-18 103,041,390 0 25.5559 403,200,000 2014-01-31
1932 2014-02-17 103,041,390 -38,000 25.5559 403,200,000 2014-01-31
1933 2014-02-14 103,079,390 2,000 25.5653 403,200,000 2014-01-31
1934 2014-02-13 103,077,390 -46,000 25.5648 403,200,000 2014-01-31
1935 2014-02-12 103,123,390 -112,000 25.5762 403,200,000 2014-01-31
1936 2014-02-11 103,235,390 0 25.6040 403,200,000 2014-01-31
1937 2014-02-10 103,235,390 -36,000 25.6040 403,200,000 2014-01-31
1938 2014-02-07 103,271,390 -46,000 25.6129 403,200,000 2014-01-31
1939 2014-02-06 103,317,390 0 25.6244 403,200,000 2014-01-31
1940 2014-02-05 103,317,390 0 25.6244 403,200,000 2014-01-31
1941 2014-02-04 103,317,390 0 25.6244 403,200,000 2014-01-31
1942 2014-01-30 103,317,390 0 25.6244 403,200,000 2013-12-31
1943 2014-01-29 103,317,390 0 25.6244 403,200,000 2013-12-31
1944 2014-01-28 103,317,390 0 25.6244 403,200,000 2013-12-31
1945 2014-01-27 103,317,390 0 25.6244 403,200,000 2013-12-31
1946 2014-01-24 103,317,390 -32,000 25.6244 403,200,000 2013-12-31
1947 2014-01-23 103,349,390 -10,000 25.6323 403,200,000 2013-12-31
1948 2014-01-22 103,359,390 0 25.6348 403,200,000 2013-12-31
1949 2014-01-21 103,359,390 0 25.6348 403,200,000 2013-12-31
1950 2014-01-20 103,359,390 0 25.6348 403,200,000 2013-12-31
1951 2014-01-17 103,359,390 24,000 25.6348 403,200,000 2013-12-31
1952 2014-01-16 103,335,390 16,000 25.6288 403,200,000 2013-12-31
1953 2014-01-15 103,319,390 0 25.6248 403,200,000 2013-12-31
1954 2014-01-14 103,319,390 0 25.6248 403,200,000 2013-12-31
1955 2014-01-13 103,319,390 0 25.6248 403,200,000 2013-12-31
1956 2014-01-10 103,319,390 2,000 25.6248 403,200,000 2013-12-31
1957 2014-01-09 103,317,390 -42,000 25.6244 403,200,000 2013-12-31
1958 2014-01-08 103,359,390 2,000 25.6348 403,200,000 2013-12-31
1959 2014-01-07 103,357,390 0 25.6343 403,200,000 2013-12-31
1960 2014-01-06 103,357,390 38,000 25.6343 403,200,000 2013-12-31
1961 2014-01-03 103,319,390 -50,000 25.6248 403,200,000 2013-12-31
1962 2014-01-02 103,369,390 124,000 25.6372 403,200,000 2013-12-31
1963 2013-12-31 103,245,390 0 25.6065 403,200,000 2013-12-31
1964 2013-12-30 103,245,390 136,800 25.6065 403,200,000 2013-11-30
1965 2013-12-27 103,108,590 -180,000 25.5726 403,200,000 2013-11-30
1966 2013-12-24 103,288,590 0 25.6172 403,200,000 2013-11-30
1967 2013-12-23 103,288,590 -64,000 25.6172 403,200,000 2013-11-30
1968 2013-12-20 103,352,590 -52,000 25.6331 403,200,000 2013-11-30
1969 2013-12-19 103,404,590 -4,000 25.6460 403,200,000 2013-11-30
1970 2013-12-18 103,408,590 0 25.6470 403,200,000 2013-11-30
1971 2013-12-17 103,408,590 -60,000 25.6470 403,200,000 2013-11-30
1972 2013-12-16 103,468,590 -50,000 25.6619 403,200,000 2013-11-30
1973 2013-12-13 103,518,590 0 25.6743 403,200,000 2013-11-30
1974 2013-12-12 103,518,590 0 25.6743 403,200,000 2013-11-30
1975 2013-12-11 103,518,590 -52,000 25.6743 403,200,000 2013-11-30
1976 2013-12-10 103,570,590 0 25.6872 403,200,000 2013-11-30
1977 2013-12-09 103,570,590 -82,000 25.6872 403,200,000 2013-11-30
1978 2013-12-06 103,652,590 -70,000 25.7075 403,200,000 2013-11-30
1979 2013-12-05 103,722,590 0 25.7248 403,200,000 2013-11-30
1980 2013-12-04 103,722,590 -40,000 25.7248 403,200,000 2013-11-30
1981 2013-12-03 103,762,590 0 25.7348 403,200,000 2013-11-30
1982 2013-12-02 103,762,590 -28,000 25.7348 403,200,000 2013-11-30
1983 2013-11-29 103,790,590 0 25.7417 403,200,000 2013-10-31
1984 2013-11-28 103,790,590 -14,000 25.7417 403,200,000 2013-10-31
1985 2013-11-27 103,804,590 -10,000 25.7452 403,200,000 2013-10-31
1986 2013-11-26 103,814,590 -42,000 25.7477 403,200,000 2013-10-31
1987 2013-11-25 103,856,590 -14,000 25.7581 403,200,000 2013-10-31
1988 2013-11-22 103,870,590 -52,000 25.7616 403,200,000 2013-10-31
1989 2013-11-21 103,922,590 -10,000 25.7745 403,200,000 2013-10-31
1990 2013-11-20 103,932,590 0 25.7769 403,200,000 2013-10-31
1991 2013-11-19 103,932,590 -450,000 25.7769 403,200,000 2013-10-31
1992 2013-11-18 104,382,590 42,000 25.8885 403,200,000 2013-10-31
1993 2013-11-15 104,340,590 0 25.8781 403,200,000 2013-10-31
1994 2013-11-14 104,340,590 0 25.8781 403,200,000 2013-10-31
1995 2013-11-13 104,340,590 0 25.8781 403,200,000 2013-10-31
1996 2013-11-12 104,340,590 0 25.8781 403,200,000 2013-10-31
1997 2013-11-11 104,340,590 0 25.8781 403,200,000 2013-10-31
1998 2013-11-08 104,340,590 0 25.8781 403,200,000 2013-10-31
1999 2013-11-07 104,340,590 20,000 25.8781 403,200,000 2013-10-31
2000 2013-11-06 104,320,590 16,000 25.8732 403,200,000 2013-10-31
2001 2013-11-05 104,304,590 74,000 25.8692 403,200,000 2013-10-31
2002 2013-11-04 104,230,590 0 25.8508 403,200,000 2013-10-31
2003 2013-11-01 104,230,590 0 25.8508 403,200,000 2013-10-31
2004 2013-10-31 104,230,590 0 25.8508 403,200,000 2013-10-31
2005 2013-10-30 104,230,590 0 25.8508 403,200,000 2013-09-30
2006 2013-10-29 104,230,590 -16,000 25.8508 403,200,000 2013-09-30
2007 2013-10-28 104,246,590 0 25.8548 403,200,000 2013-09-30
2008 2013-10-25 104,246,590 0 25.8548 403,200,000 2013-09-30
2009 2013-10-24 104,246,590 -102,000 25.8548 403,200,000 2013-09-30
2010 2013-10-23 104,348,590 -38,000 25.8801 403,200,000 2013-09-30
2011 2013-10-22 104,386,590 0 25.8895 403,200,000 2013-09-30
2012 2013-10-21 104,386,590 -58,000 25.8895 403,200,000 2013-09-30
2013 2013-10-18 104,444,590 -4,000 25.9039 403,200,000 2013-09-30
2014 2013-10-17 104,448,590 -8,000 25.9049 403,200,000 2013-09-30
2015 2013-10-16 104,456,590 0 25.9069 403,200,000 2013-09-30
2016 2013-10-15 104,456,590 0 25.9069 403,200,000 2013-09-30
2017 2013-10-11 104,456,590 -20,000 25.9069 403,200,000 2013-09-30
2018 2013-10-10 104,476,590 0 25.9119 403,200,000 2013-09-30
2019 2013-10-09 104,476,590 0 25.9119 403,200,000 2013-09-30
2020 2013-10-08 104,476,590 -10,000 25.9119 403,200,000 2013-09-30
2021 2013-10-07 104,486,590 -52,000 25.9143 403,200,000 2013-09-30
2022 2013-10-04 104,538,590 0 25.9272 403,200,000 2013-09-30
2023 2013-10-03 104,538,590 0 25.9272 403,200,000 2013-09-30
2024 2013-10-02 104,538,590 0 25.9272 403,200,000 2013-09-30
2025 2013-09-30 104,538,590 0 25.9272 403,200,000 2013-09-30
2026 2013-09-27 104,538,590 -20,000 25.9272 403,200,000 2013-08-31
2027 2013-09-26 104,558,590 0 25.9322 403,200,000 2013-08-31
2028 2013-09-25 104,558,590 0 25.9322 403,200,000 2013-08-31
2029 2013-09-24 104,558,590 0 25.9322 403,200,000 2013-08-31
2030 2013-09-23 104,558,590 0 25.9322 403,200,000 2013-08-31
2031 2013-09-19 104,558,590 0 25.9322 403,200,000 2013-08-31
2032 2013-09-18 104,558,590 -16,000 25.9322 403,200,000 2013-08-31
2033 2013-09-17 104,574,590 0 25.9362 403,200,000 2013-08-31
2034 2013-09-16 104,574,590 -158,000 25.9362 403,200,000 2013-08-31
2035 2013-09-13 104,732,590 -50,000 25.9753 403,200,000 2013-08-31
2036 2013-09-12 104,782,590 20,000 25.9877 403,200,000 2013-08-31
2037 2013-09-11 104,762,590 -46,000 25.9828 403,200,000 2013-08-31
2038 2013-09-10 104,808,590 -1,740,000 25.9942 403,200,000 2013-08-31
2039 2013-09-09 106,548,590 -54,000 26.4257 403,200,000 2013-08-31
2040 2013-09-06 106,602,590 812,000 26.4391 403,200,000 2013-08-31
2041 2013-09-05 105,790,590 -26,000 26.2377 403,200,000 2013-08-31
2042 2013-09-04 105,816,590 -50,000 26.2442 403,200,000 2013-08-31
2043 2013-09-03 105,866,590 0 26.2566 403,200,000 2013-08-31
2044 2013-09-02 105,866,590 -50,000 26.2566 403,200,000 2013-08-31
2045 2013-08-30 105,916,590 -25,200 26.2690 403,200,000 2013-07-31
2046 2013-08-29 105,941,790 50,000 26.2752 403,200,000 2013-07-31
2047 2013-08-28 105,891,790 0 26.2628 403,200,000 2013-07-31
2048 2013-08-27 105,891,790 0 26.2628 403,200,000 2013-07-31
2049 2013-08-26 105,891,790 0 26.2628 403,200,000 2013-07-31
2050 2013-08-23 105,891,790 -20,000 26.2628 403,200,000 2013-07-31
2051 2013-08-22 105,911,790 0 26.2678 403,200,000 2013-07-31
2052 2013-08-21 105,911,790 1,000 26.2678 403,200,000 2013-07-31
2053 2013-08-20 105,910,790 800 26.2676 403,200,000 2013-07-31
2054 2013-08-19 105,909,990 0 26.2674 403,200,000 2013-07-31
2055 2013-08-16 105,909,990 0 26.2674 403,200,000 2013-07-31
2056 2013-08-15 105,909,990 -70,000 26.2674 403,200,000 2013-07-31
2057 2013-08-14 105,979,990 0 26.2847 403,200,000 2013-07-31
2058 2013-08-13 105,979,990 -38,000 26.2847 403,200,000 2013-07-31
2059 2013-08-12 106,017,990 0 26.2941 403,200,000 2013-07-31
2060 2013-08-09 106,017,990 -60,000 26.2941 403,200,000 2013-07-31
2061 2013-08-08 106,077,990 0 26.3090 403,200,000 2013-07-31
2062 2013-08-07 106,077,990 -36,000 26.3090 403,200,000 2013-07-31
2063 2013-08-06 106,113,990 0 26.3180 403,200,000 2013-07-31
2064 2013-08-05 106,113,990 0 26.3180 403,200,000 2013-07-31
2065 2013-08-02 106,113,990 -36,000 26.3180 403,200,000 2013-07-31
2066 2013-08-01 106,149,990 -80,000 26.3269 403,200,000 2013-07-31
2067 2013-07-31 106,229,990 -58,000 26.3467 403,200,000 2013-07-31
2068 2013-07-30 106,287,990 -64,000 26.3611 403,200,000 2013-06-30
2069 2013-07-29 106,351,990 -40,000 26.3770 403,200,000 2013-06-30
2070 2013-07-26 106,391,990 -52,000 26.3869 403,200,000 2013-06-30
2071 2013-07-25 106,443,990 28,000 26.3998 403,200,000 2013-06-30
2072 2013-07-24 106,415,990 -98,000 26.3929 403,200,000 2013-06-30
2073 2013-07-23 106,513,990 -20,000 26.4172 403,200,000 2013-06-30
2074 2013-07-22 106,533,990 0 26.4221 403,200,000 2013-06-30
2075 2013-07-19 106,533,990 10,000 26.4221 403,200,000 2013-06-30
2076 2013-07-18 106,523,990 -20,000 26.4196 403,200,000 2013-06-30
2077 2013-07-17 106,543,990 -142,000 26.4246 403,200,000 2013-06-30
2078 2013-07-16 106,685,990 212,000 26.4598 403,200,000 2013-06-30
2079 2013-07-15 106,473,990 -6,000 26.4072 403,200,000 2013-06-30
2080 2013-07-12 106,479,990 0 26.4087 403,200,000 2013-06-30
2081 2013-07-11 106,479,990 0 26.4087 403,200,000 2013-06-30
2082 2013-07-10 106,479,990 6,000 26.4087 403,200,000 2013-06-30
2083 2013-07-09 106,473,990 -96,000 26.4072 403,200,000 2013-06-30
2084 2013-07-08 106,569,990 -12,000 26.4310 403,200,000 2013-06-30
2085 2013-07-05 106,581,990 -20,000 26.4340 403,200,000 2013-06-30
2086 2013-07-04 106,601,990 0 26.4390 403,200,000 2013-06-30
2087 2013-07-03 106,601,990 -18,000 26.4390 403,200,000 2013-06-30
2088 2013-07-02 106,619,990 0 26.4434 403,200,000 2013-06-30
2089 2013-06-28 106,619,990 0 26.4434 403,200,000 2013-05-31
2090 2013-06-27 106,619,990 0 26.4434 403,200,000 2013-05-31
2091 2013-06-26 106,619,990 -24,000 26.4434 403,200,000 2013-05-31
2092 2013-06-25 106,643,990 -56,000 26.4494 403,200,000 2013-05-31
2093 2013-06-24 106,699,990 -50,000 26.4633 403,200,000 2013-05-31
2094 2013-06-21 106,749,990 -10,000 26.4757 403,200,000 2013-05-31
2095 2013-06-20 106,759,990 -4,000 26.4782 403,200,000 2013-05-31
2096 2013-06-19 106,763,990 184,000 26.4792 403,200,000 2013-05-31
2097 2013-06-18 106,579,990 -48,000 26.4335 403,200,000 2013-05-31
2098 2013-06-17 106,627,990 -20,000 26.4454 403,200,000 2013-05-31
2099 2013-06-14 106,647,990 -52,000 26.4504 403,200,000 2013-05-31
2100 2013-06-13 106,699,990 0 26.4633 403,200,000 2013-05-31
2101 2013-06-11 106,699,990 -6,000 26.4633 403,200,000 2013-05-31
2102 2013-06-10 106,705,990 -90,000 26.4648 403,200,000 2013-05-31
2103 2013-06-07 106,795,990 -200,000 26.4871 403,200,000 2013-05-31
2104 2013-06-06 106,995,990 -10,000 26.5367 403,200,000 2013-05-31
2105 2013-06-05 107,005,990 -18,000 26.5392 403,200,000 2013-05-31
2106 2013-06-04 107,023,990 0 26.5436 403,200,000 2013-05-31
2107 2013-06-03 107,023,990 0 26.5436 403,200,000 2013-05-31
2108 2013-05-31 107,023,990 -46,000 26.5436 403,200,000 2013-05-31
2109 2013-05-30 107,069,990 0 26.5551 403,200,000 2013-04-30
2110 2013-05-29 107,069,990 34,000 26.5551 403,200,000 2013-04-30
2111 2013-05-28 107,035,990 -16,000 26.5466 403,200,000 2013-04-30
2112 2013-05-27 107,051,990 2,000 26.5506 403,200,000 2013-04-30
2113 2013-05-24 107,049,990 0 26.5501 403,200,000 2013-04-30
2114 2013-05-23 107,049,990 -162,000 26.5501 403,200,000 2013-04-30
2115 2013-05-22 107,211,990 -4,000 26.5903 403,200,000 2013-04-30
2116 2013-05-21 107,215,990 -20,000 26.5913 403,200,000 2013-04-30
2117 2013-05-20 107,235,990 -76,000 26.5962 403,200,000 2013-04-30
2118 2013-05-16 107,311,990 44,000 26.6151 403,200,000 2013-04-30
2119 2013-05-15 107,267,990 -44,000 26.6042 403,200,000 2013-04-30
2120 2013-05-14 107,311,990 -18,000 26.6151 403,200,000 2013-04-30
2121 2013-05-13 107,329,990 0 26.6195 403,200,000 2013-04-30
2122 2013-05-10 107,329,990 -54,000 26.6195 403,200,000 2013-04-30
2123 2013-05-09 107,383,990 -20,000 26.6329 403,200,000 2013-04-30
2124 2013-05-08 107,403,990 -40,000 26.6379 403,200,000 2013-04-30
2125 2013-05-07 107,443,990 0 26.6478 403,200,000 2013-04-30
2126 2013-05-06 107,443,990 -58,000 26.6478 403,200,000 2013-04-30
2127 2013-05-03 107,501,990 4,000 26.6622 403,200,000 2013-04-30
2128 2013-05-02 107,497,990 0 26.6612 403,200,000 2013-04-30
2129 2013-04-30 107,497,990 18,000 26.6612 403,200,000 2013-04-30
2130 2013-04-29 107,479,990 0 26.6567 403,200,000 2013-03-31
2131 2013-04-26 107,479,990 0 26.6567 403,200,000 2013-03-31
2132 2013-04-25 107,479,990 10,000 26.6567 403,200,000 2013-03-31
2133 2013-04-24 107,469,990 0 26.6543 403,200,000 2013-03-31
2134 2013-04-23 107,469,990 64,000 26.6543 403,200,000 2013-03-31
2135 2013-04-22 107,405,990 60,000 26.6384 403,200,000 2013-03-31
2136 2013-04-19 107,345,990 -1,076,000 26.6235 403,200,000 2013-03-31
2137 2013-04-18 108,421,990 800,000 26.8904 403,200,000 2013-03-31
2138 2013-04-17 107,621,990 -50,000 26.6920 403,200,000 2013-03-31
2139 2013-04-16 107,671,990 0 26.7044 403,200,000 2013-03-31
2140 2013-04-15 107,671,990 -32,000 26.7044 403,200,000 2013-03-31
2141 2013-04-12 107,703,990 -20,000 26.7123 403,200,000 2013-03-31
2142 2013-04-11 107,723,990 0 26.7173 403,200,000 2013-03-31
2143 2013-04-10 107,723,990 -86,000 26.7173 403,200,000 2013-03-31
2144 2013-04-09 107,809,990 8,000 26.7386 403,200,000 2013-03-31
2145 2013-04-08 107,801,990 -20,000 26.7366 403,200,000 2013-03-31
2146 2013-04-05 107,821,990 -18,000 26.7416 403,200,000 2013-03-31
2147 2013-04-03 107,839,990 50,000 26.7460 403,200,000 2013-03-31
2148 2013-04-02 107,789,990 -66,000 26.7336 403,200,000 2013-03-31
2149 2013-03-28 107,855,990 4,000 26.7500 403,200,000 2013-02-28
2150 2013-03-27 107,851,990 0 26.7490 403,200,000 2013-02-28
2151 2013-03-26 107,851,990 34,000 26.7490 403,200,000 2013-02-28
2152 2013-03-25 107,817,990 -102,000 26.7406 403,200,000 2013-02-28
2153 2013-03-22 107,919,990 0 26.7659 403,200,000 2013-02-28
2154 2013-03-21 107,919,990 10,000 26.7659 403,200,000 2013-02-28
2155 2013-03-20 107,909,990 -52,000 26.7634 403,200,000 2013-02-28
2156 2013-03-19 107,961,990 38,000 26.7763 403,200,000 2013-02-28
2157 2013-03-18 107,923,990 -10,000 26.7669 403,200,000 2013-02-28
2158 2013-03-15 107,933,990 -46,000 26.7693 403,200,000 2013-02-28
2159 2013-03-14 107,979,990 40,000 26.7808 403,200,000 2013-02-28
2160 2013-03-13 107,939,990 336,000 26.7708 403,200,000 2013-02-28
2161 2013-03-12 107,603,990 16,000 26.6875 403,200,000 2013-02-28
2162 2013-03-11 107,587,990 4,000 26.6835 403,200,000 2013-02-28
2163 2013-03-08 107,583,990 -30,000 26.6825 403,200,000 2013-02-28
2164 2013-03-07 107,613,990 -20,000 26.6900 403,200,000 2013-02-28
2165 2013-03-06 107,633,990 -10,000 26.6949 403,200,000 2013-02-28
2166 2013-03-05 107,643,990 -4,000 26.6974 403,200,000 2013-02-28
2167 2013-03-04 107,647,990 34,000 26.6984 403,200,000 2013-02-28
2168 2013-03-01 107,613,990 -164,000 26.6900 403,200,000 2013-02-28
2169 2013-02-28 107,777,990 -6,000 26.7307 403,200,000 2013-02-28
2170 2013-02-27 107,783,990 18,000 26.7321 403,200,000 2013-01-31
2171 2013-02-26 107,765,990 0 26.7277 403,200,000 2013-01-31
2172 2013-02-25 107,765,990 22,000 26.7277 403,200,000 2013-01-31
2173 2013-02-22 107,743,990 -50,000 26.7222 403,200,000 2013-01-31
2174 2013-02-21 107,793,990 -134,000 26.7346 403,200,000 2013-01-31
2175 2013-02-20 107,927,990 -8,000 26.7679 403,200,000 2013-01-31
2176 2013-02-19 107,935,990 20,000 26.7698 403,200,000 2013-01-31
2177 2013-02-18 107,915,990 0 26.7649 403,200,000 2013-01-31
2178 2013-02-15 107,915,990 0 26.7649 403,200,000 2013-01-31
2179 2013-02-14 107,915,990 52,000 26.7649 403,200,000 2013-01-31
2180 2013-02-08 107,863,990 -114,000 26.7520 403,200,000 2013-01-31
2181 2013-02-07 107,977,990 -70,000 26.7803 403,200,000 2013-01-31
2182 2013-02-06 108,047,990 14,000 26.7976 403,200,000 2013-01-31
2183 2013-02-05 108,033,990 -40,000 26.7941 403,200,000 2013-01-31
2184 2013-02-04 108,073,990 10,000 26.8041 403,200,000 2013-01-31
2185 2013-02-01 108,063,990 0 26.8016 403,200,000 2013-01-31
2186 2013-01-31 108,063,990 -52,000 26.8016 403,200,000 2013-01-31
2187 2013-01-30 108,115,990 46,000 26.8145 403,200,000 2012-12-31
2188 2013-01-29 108,069,990 298,900 26.8031 403,200,000 2012-12-31
2189 2013-01-28 107,771,090 -128,000 26.7289 403,200,000 2012-12-31
2190 2013-01-25 107,899,090 2,000 26.7607 403,200,000 2012-12-31
2191 2013-01-24 107,897,090 -358,900 26.7602 403,200,000 2012-12-31
2192 2013-01-23 108,255,990 4,000 26.8492 403,200,000 2012-12-31
2193 2013-01-22 108,251,990 -8,000 26.8482 403,200,000 2012-12-31
2194 2013-01-21 108,259,990 42,000 26.8502 403,200,000 2012-12-31
2195 2013-01-18 108,217,990 102,000 26.8398 403,200,000 2012-12-31
2196 2013-01-17 108,115,990 14,000 26.8145 403,200,000 2012-12-31
2197 2013-01-16 108,101,990 136,000 26.8110 403,200,000 2012-12-31
2198 2013-01-15 107,965,990 -54,000 26.7773 403,200,000 2012-12-31
2199 2013-01-14 108,019,990 -88,000 26.7907 403,200,000 2012-12-31
2200 2013-01-11 108,107,990 -44,000 26.8125 403,200,000 2012-12-31
2201 2013-01-10 108,151,990 50,000 26.8234 403,200,000 2012-12-31
2202 2013-01-09 108,101,990 -42,000 26.8110 403,200,000 2012-12-31
2203 2013-01-08 108,143,990 16,000 26.8214 403,200,000 2012-12-31
2204 2013-01-07 108,127,990 196,000 26.8175 403,200,000 2012-12-31
2205 2013-01-04 107,931,990 252,000 26.7688 403,200,000 2012-12-31
2206 2013-01-03 107,679,990 326,000 26.7063 403,200,000 2012-12-31
2207 2013-01-02 107,353,990 166,000 26.6255 403,200,000 2012-12-31
2208 2012-12-31 107,187,990 0 26.5843 403,200,000 2012-12-31
2209 2012-12-28 107,187,990 44,000 26.5843 403,200,000 2012-11-30
2210 2012-12-27 107,143,990 6,000 26.5734 403,200,000 2012-11-30
2211 2012-12-24 107,137,990 0 26.5719 403,200,000 2012-11-30
2212 2012-12-21 107,137,990 100,000 26.5719 403,200,000 2012-11-30
2213 2012-12-20 107,037,990 -2,000 26.5471 403,200,000 2012-11-30
2214 2012-12-19 107,039,990 48,000 26.5476 403,200,000 2012-11-30
2215 2012-12-18 106,991,990 28,000 26.5357 403,200,000 2012-11-30
2216 2012-12-17 106,963,990 38,000 26.5288 403,200,000 2012-11-30
2217 2012-12-14 106,925,990 150,000 26.5193 403,200,000 2012-11-30
2218 2012-12-13 106,775,990 122,000 26.4821 403,200,000 2012-11-30
2219 2012-12-12 106,653,990 76,000 26.4519 403,200,000 2012-11-30
2220 2012-12-11 106,577,990 52,000 26.4330 403,200,000 2012-11-30
2221 2012-12-10 106,525,990 -24,000 26.4201 403,200,000 2012-11-30
2222 2012-12-07 106,549,990 4,000 26.4261 403,200,000 2012-11-30
2223 2012-12-06 106,545,990 40,000 26.4251 403,200,000 2012-11-30
2224 2012-12-05 106,505,990 -134,000 26.4152 403,200,000 2012-11-30
2225 2012-12-04 106,639,990 1,062,000 26.4484 403,200,000 2012-11-30
2226 2012-12-03 105,577,990 110,000 26.1850 403,200,000 2012-11-30
2227 2012-11-30 105,467,990 8,000 26.1577 403,200,000 2012-11-30
2228 2012-11-29 105,459,990 -8,000 26.1558 403,200,000 2012-10-31
2229 2012-11-28 105,467,990 42,000 26.1577 403,200,000 2012-10-31
2230 2012-11-27 105,425,990 -12,000 26.1473 403,200,000 2012-10-31
2231 2012-11-26 105,437,990 -14,000 26.1503 403,200,000 2012-10-31
2232 2012-11-23 105,451,990 0 26.1538 403,200,000 2012-10-31
2233 2012-11-22 105,451,990 0 26.1538 403,200,000 2012-10-31
2234 2012-11-21 105,451,990 46,000 26.1538 403,200,000 2012-10-31
2235 2012-11-20 105,405,990 0 26.1424 403,200,000 2012-10-31
2236 2012-11-19 105,405,990 -12,000 26.1424 403,200,000 2012-10-31
2237 2012-11-16 105,417,990 0 26.1453 403,200,000 2012-10-31
2238 2012-11-15 105,417,990 -2,000 26.1453 403,200,000 2012-10-31
2239 2012-11-14 105,419,990 0 26.1458 403,200,000 2012-10-31
2240 2012-11-13 105,419,990 -2,000 26.1458 403,200,000 2012-10-31
2241 2012-11-12 105,421,990 0 26.1463 403,200,000 2012-10-31
2242 2012-11-09 105,421,990 10,000 26.1463 403,200,000 2012-10-31
2243 2012-11-08 105,411,990 18,000 26.1438 403,200,000 2012-10-31
2244 2012-11-07 105,393,990 22,000 26.1394 403,200,000 2012-10-31
2245 2012-11-06 105,371,990 100,000 26.1339 403,200,000 2012-10-31
2246 2012-11-05 105,271,990 -49,600 26.1091 403,200,000 2012-10-31
2247 2012-11-02 105,321,590 0 26.1214 403,200,000 2012-10-31
2248 2012-11-01 105,321,590 0 26.1214 403,200,000 2012-10-31
2249 2012-10-31 105,321,590 0 26.1214 403,200,000 2012-10-31
2250 2012-10-30 105,321,590 0 26.1214 403,200,000 2012-09-30
2251 2012-10-29 105,321,590 -4,000 26.1214 403,200,000 2012-09-30
2252 2012-10-26 105,325,590 0 26.1224 403,200,000 2012-09-30
2253 2012-10-25 105,325,590 6,000 26.1224 403,200,000 2012-09-30
2254 2012-10-24 105,319,590 -32,000 26.1209 403,200,000 2012-09-30
2255 2012-10-22 105,351,590 -10,000 26.1289 403,200,000 2012-09-30
2256 2012-10-19 105,361,590 2,000 26.1313 403,200,000 2012-09-30
2257 2012-10-18 105,359,590 82,000 26.1309 403,200,000 2012-09-30
2258 2012-10-17 105,277,590 -12,000 26.1105 403,200,000 2012-09-30
2259 2012-10-16 105,289,590 50,000 26.1135 403,200,000 2012-09-30
2260 2012-10-15 105,239,590 28,000 26.1011 403,200,000 2012-09-30
2261 2012-10-12 105,211,590 0 26.0941 403,200,000 2012-09-30
2262 2012-10-11 105,211,590 -2,050 26.0941 403,200,000 2012-09-30
2263 2012-10-10 105,213,640 0 26.0947 403,200,000 2012-09-30
2264 2012-10-09 105,213,640 0 26.0947 403,200,000 2012-09-30
2265 2012-10-08 105,213,640 0 26.0947 403,200,000 2012-09-30
2266 2012-10-05 105,213,640 2,000 26.0947 403,200,000 2012-09-30
2267 2012-10-04 105,211,640 26,000 26.0942 403,200,000 2012-09-30
2268 2012-10-03 105,185,640 10,000 26.0877 403,200,000 2012-09-30
2269 2012-09-28 105,175,640 -2,000 26.0852 403,200,000 2012-08-31
2270 2012-09-27 105,177,640 78,000 26.0857 403,200,000 2012-08-31
2271 2012-09-26 105,099,640 0 26.0664 403,200,000 2012-08-31
2272 2012-09-25 105,099,640 64,000 26.0664 403,200,000 2012-08-31
2273 2012-09-24 105,035,640 -10,000 26.0505 403,200,000 2012-08-31
2274 2012-09-21 105,045,640 14,000 26.0530 403,200,000 2012-08-31
2275 2012-09-20 105,031,640 0 26.0495 403,200,000 2012-08-31
2276 2012-09-19 105,031,640 0 26.0495 403,200,000 2012-08-31
2277 2012-09-18 105,031,640 12,000 26.0495 403,200,000 2012-08-31
2278 2012-09-17 105,019,640 0 26.0465 403,200,000 2012-08-31
2279 2012-09-14 105,019,640 12,000 26.0465 403,200,000 2012-08-31
2280 2012-09-13 105,007,640 0 26.0436 403,200,000 2012-08-31
2281 2012-09-12 105,007,640 22,000 26.0436 403,200,000 2012-08-31
2282 2012-09-11 104,985,640 44,000 26.0381 403,200,000 2012-08-31
2283 2012-09-10 104,941,640 6,000 26.0272 403,200,000 2012-08-31
2284 2012-09-07 104,935,640 -4,000 26.0257 403,200,000 2012-08-31
2285 2012-09-06 104,939,640 8,000 26.0267 403,200,000 2012-08-31
2286 2012-09-05 104,931,640 2,000 26.0247 403,200,000 2012-08-31
2287 2012-09-04 104,929,640 -34,000 26.0242 403,200,000 2012-08-31
2288 2012-09-03 104,963,640 -4,000 26.0326 403,200,000 2012-08-31
2289 2012-08-31 104,967,640 30,000 26.0336 403,200,000 2012-08-31
2290 2012-08-30 104,937,640 0 26.0262 403,200,000 2012-07-31
2291 2012-08-29 104,937,640 0 26.0262 403,200,000 2012-07-31
2292 2012-08-28 104,937,640 8,000 26.0262 403,200,000 2012-07-31
2293 2012-08-27 104,929,640 -50,000 26.0242 403,200,000 2012-07-31
2294 2012-08-24 104,979,640 2,000 26.0366 403,200,000 2012-07-31
2295 2012-08-23 104,977,640 26,000 26.0361 403,200,000 2012-07-31
2296 2012-08-22 104,951,640 4,000 26.0297 403,200,000 2012-07-31
2297 2012-08-21 104,947,640 -2,000 26.0287 403,200,000 2012-07-31
2298 2012-08-20 104,949,640 -26,000 26.0292 403,200,000 2012-07-31
2299 2012-08-17 104,975,640 0 26.0356 403,200,000 2012-07-31
2300 2012-08-16 104,975,640 -10,000 26.0356 403,200,000 2012-07-31
2301 2012-08-15 104,985,640 0 26.0381 403,200,000 2012-07-31
2302 2012-08-14 104,985,640 -202,000 26.0381 403,200,000 2012-07-31
2303 2012-08-13 105,187,640 -14,000 26.0882 403,200,000 2012-07-31
2304 2012-08-10 105,201,640 8,000 26.0917 403,200,000 2012-07-31
2305 2012-08-09 105,193,640 12,000 26.0897 403,200,000 2012-07-31
2306 2012-08-08 105,181,640 -66,000 26.0867 403,200,000 2012-07-31
2307 2012-08-07 105,247,640 -10,000 26.1031 403,200,000 2012-07-31
2308 2012-08-06 105,257,640 0 26.1056 403,200,000 2012-07-31
2309 2012-08-03 105,257,640 0 26.1056 403,200,000 2012-07-31
2310 2012-08-02 105,257,640 -24,000 26.1056 403,200,000 2012-07-31
2311 2012-08-01 105,281,640 0 26.1115 403,200,000 2012-07-31
2312 2012-07-31 105,281,640 34,000 26.1115 403,200,000 2012-07-31
2313 2012-07-30 105,247,640 20,000 26.1031 403,200,000 2012-06-30
2314 2012-07-27 105,227,640 -24,000 26.0981 403,200,000 2012-06-30
2315 2012-07-26 105,251,640 -36,000 26.1041 403,200,000 2012-06-30
2316 2012-07-25 105,287,640 50,000 26.1130 403,200,000 2012-06-30
2317 2012-07-24 105,237,640 8,000 26.1006 403,200,000 2012-06-30
2318 2012-07-23 105,229,640 26,000 26.0986 403,200,000 2012-06-30
2319 2012-07-20 105,203,640 -12,000 26.0922 403,200,000 2012-06-30
2320 2012-07-19 105,215,640 6,000 26.0951 403,200,000 2012-06-30
2321 2012-07-18 105,209,640 2,000 26.0937 403,200,000 2012-06-30
2322 2012-07-17 105,207,640 2,000 26.0932 403,200,000 2012-06-30
2323 2012-07-16 105,205,640 -4,000 26.0927 403,200,000 2012-06-30
2324 2012-07-13 105,209,640 0 26.0937 403,200,000 2012-06-30
2325 2012-07-12 105,209,640 0 26.0937 403,200,000 2012-06-30
2326 2012-07-11 105,209,640 0 26.0937 403,200,000 2012-06-30
2327 2012-07-10 105,209,640 0 26.0937 403,200,000 2012-06-30
2328 2012-07-09 105,209,640 34,000 26.0937 403,200,000 2012-06-30
2329 2012-07-06 105,175,640 6,000 26.0852 403,200,000 2012-06-30
2330 2012-07-05 105,169,640 -40,000 26.0837 403,200,000 2012-06-30
2331 2012-07-04 105,209,640 48,000 26.0937 403,200,000 2012-06-30
2332 2012-07-03 105,161,640 0 26.0818 403,200,000 2012-06-30
2333 2012-06-29 105,161,640 4,000 26.0818 403,200,000 2012-05-31
2334 2012-06-28 105,157,640 2,000 26.0808 403,200,000 2012-05-31
2335 2012-06-27 105,155,640 -30,000 26.0803 403,200,000 2012-05-31
2336 2012-06-26 105,185,640 0 26.0877 403,200,000 2012-05-31
2337 2012-06-25 105,185,640 -28,000 26.0877 403,200,000 2012-05-31
2338 2012-06-22 105,213,640 -46,000 26.0947 403,200,000 2012-05-31
2339 2012-06-21 105,259,640 6,000 26.1061 403,200,000 2012-05-31
2340 2012-06-20 105,253,640 -56,000 26.1046 403,200,000 2012-05-31
2341 2012-06-19 105,309,640 2,000 26.1185 403,200,000 2012-05-31
2342 2012-06-18 105,307,640 0 26.1180 403,200,000 2012-05-31
2343 2012-06-15 105,307,640 -48,000 26.1180 403,200,000 2012-05-31
2344 2012-06-14 105,355,640 0 26.1299 403,200,000 2012-05-31
2345 2012-06-13 105,355,640 0 26.1299 403,200,000 2012-05-31
2346 2012-06-12 105,355,640 0 26.1299 403,200,000 2012-05-31
2347 2012-06-11 105,355,640 -66,000 26.1299 403,200,000 2012-05-31
2348 2012-06-08 105,421,640 -46,000 26.1462 403,200,000 2012-05-31
2349 2012-06-07 105,467,640 -2,000 26.1576 403,200,000 2012-05-31
2350 2012-06-06 105,469,640 -48,000 26.1581 403,200,000 2012-05-31
2351 2012-06-05 105,517,640 48,000 26.1700 403,200,000 2012-05-31
2352 2012-06-04 105,469,640 4,000 26.1581 403,200,000 2012-05-31
2353 2012-06-01 105,465,640 26,000 26.1572 403,200,000 2012-05-31
2354 2012-05-31 105,439,640 -4,000 26.1507 403,200,000 2012-05-31
2355 2012-05-30 105,443,640 0 26.1517 403,200,000 2012-04-30
2356 2012-05-29 105,443,640 0 26.1517 403,200,000 2012-04-30
2357 2012-05-28 105,443,640 -144,000 26.1517 403,200,000 2012-04-30
2358 2012-05-25 105,587,640 30,000 26.1874 403,200,000 2012-04-30
2359 2012-05-24 105,557,640 -12,000 26.1800 403,200,000 2012-04-30
2360 2012-05-23 105,569,640 8,000 26.1829 403,200,000 2012-04-30
2361 2012-05-22 105,561,640 136,000 26.1810 403,200,000 2012-04-30
2362 2012-05-21 105,425,640 24,000 26.1472 403,200,000 2012-04-30
2363 2012-05-18 105,401,640 30,000 26.1413 403,200,000 2012-04-30
2364 2012-05-17 105,371,640 14,000 26.1338 403,200,000 2012-04-30
2365 2012-05-16 105,357,640 6,000 26.1304 403,200,000 2012-04-30
2366 2012-05-15 105,351,640 14,000 26.1289 403,200,000 2012-04-30
2367 2012-05-14 105,337,640 66,000 26.1254 403,200,000 2012-04-30
2368 2012-05-11 105,271,640 -10,000 26.1090 403,200,000 2012-04-30
2369 2012-05-10 105,281,640 4,000 26.1115 403,200,000 2012-04-30
2370 2012-05-09 105,277,640 0 26.1105 403,200,000 2012-04-30
2371 2012-05-08 105,277,640 64,000 26.1105 403,200,000 2012-04-30
2372 2012-05-07 105,213,640 0 26.0947 403,200,000 2012-04-30
2373 2012-05-04 105,213,640 200,000 26.0947 403,200,000 2012-04-30
2374 2012-05-03 105,013,640 2,000 26.0450 403,200,000 2012-04-30
2375 2012-05-02 105,011,640 -4,000 26.0446 403,200,000 2012-04-30
2376 2012-04-30 105,015,640 0 26.0455 403,200,000 2012-04-30
2377 2012-04-27 105,015,640 72,000 26.0455 403,200,000 2012-03-31
2378 2012-04-26 104,943,640 94,000 26.0277 403,200,000 2012-03-31
2379 2012-04-25 104,849,640 14,000 26.0044 403,200,000 2012-03-31
2380 2012-04-24 104,835,640 34,000 26.0009 403,200,000 2012-03-31
2381 2012-04-23 104,801,640 -46,000 25.9925 403,200,000 2012-03-31
2382 2012-04-20 104,847,640 -20,000 26.0039 403,200,000 2012-03-31
2383 2012-04-19 104,867,640 48,000 26.0088 403,200,000 2012-03-31
2384 2012-04-18 104,819,640 12,000 25.9969 403,200,000 2012-03-31
2385 2012-04-17 104,807,640 382,000 25.9940 403,200,000 2012-03-31
2386 2012-04-16 104,425,640 6,000 25.8992 403,200,000 2012-03-31
2387 2012-04-13 104,419,640 44,000 25.8977 403,200,000 2012-03-31
2388 2012-04-12 104,375,640 26,000 25.8868 403,200,000 2012-03-31
2389 2012-04-11 104,349,640 2,000 25.8804 403,200,000 2012-03-31
2390 2012-04-10 104,347,640 0 25.8799 403,200,000 2012-03-31
2391 2012-04-05 104,347,640 56,000 25.8799 403,200,000 2012-03-31
2392 2012-04-03 104,291,640 -2,000 25.8660 403,200,000 2012-03-31
2393 2012-04-02 104,293,640 -16,000 25.8665 403,200,000 2012-03-31
2394 2012-03-30 104,309,640 -84,000 25.8704 403,200,000 2012-02-29
2395 2012-03-29 104,393,640 -883,000 25.8913 403,200,000 2012-02-29
2396 2012-03-28 105,276,640 2,000 26.1103 403,200,000 2012-02-29
2397 2012-03-27 105,274,640 -236,000 26.1098 403,200,000 2012-02-29
2398 2012-03-26 105,510,640 48,000 26.1683 403,200,000 2012-02-29
2399 2012-03-23 105,462,640 -12,000 26.1564 403,200,000 2012-02-29
2400 2012-03-22 105,474,640 -126,000 26.1594 403,200,000 2012-02-29
2401 2012-03-21 105,600,640 -10,000 26.1906 403,200,000 2012-02-29
2402 2012-03-20 105,610,640 -130,000 26.1931 403,200,000 2012-02-29
2403 2012-03-19 105,740,640 853,000 26.2254 403,200,000 2012-02-29
2404 2012-03-16 104,887,640 84,000 26.0138 403,200,000 2012-02-29
2405 2012-03-15 104,803,640 34,000 25.9930 403,200,000 2012-02-29
2406 2012-03-14 104,769,640 78,000 25.9845 403,200,000 2012-02-29
2407 2012-03-13 104,691,640 128,000 25.9652 403,200,000 2012-02-29
2408 2012-03-12 104,563,640 -6,000 25.9334 403,200,000 2012-02-29
2409 2012-03-09 104,569,640 26,000 25.9349 403,200,000 2012-02-29
2410 2012-03-08 104,543,640 4,000 25.9285 403,200,000 2012-02-29
2411 2012-03-07 104,539,640 200,000 25.9275 403,200,000 2012-02-29
2412 2012-03-06 104,339,640 10,000 25.8779 403,200,000 2012-02-29
2413 2012-03-05 104,329,640 120,000 25.8754 403,200,000 2012-02-29
2414 2012-03-02 104,209,640 -22,000 25.8456 403,200,000 2012-02-29
2415 2012-03-01 104,231,640 -44,000 25.8511 403,200,000 2012-02-29
2416 2012-02-29 104,275,640 -252,000 25.8620 403,200,000 2012-02-29
2417 2012-02-28 104,527,640 92,000 25.9245 403,200,000 2012-01-31
2418 2012-02-27 104,435,640 80,000 25.9017 403,200,000 2012-01-31
2419 2012-02-24 104,355,640 62,000 25.8819 403,200,000 2012-01-31
2420 2012-02-23 104,293,640 -144,000 25.8665 403,200,000 2012-01-31
2421 2012-02-22 104,437,640 190,000 25.9022 403,200,000 2012-01-31
2422 2012-02-21 104,247,640 -171,000 25.8551 403,200,000 2012-01-31
2423 2012-02-20 104,418,640 -688,000 25.8975 403,200,000 2012-01-31
2424 2012-02-17 105,106,640 201,000 26.0681 403,200,000 2012-01-31
2425 2012-02-16 104,905,640 64,000 26.0183 403,200,000 2012-01-31
2426 2012-02-15 104,841,640 -12,000 26.0024 403,200,000 2012-01-31
2427 2012-02-14 104,853,640 28,400 26.0054 403,200,000 2012-01-31
2428 2012-02-13 104,825,240 186,000 25.9983 403,200,000 2012-01-31
2429 2012-02-10 104,639,240 -64,000 25.9522 403,200,000 2012-01-31
2430 2012-02-09 104,703,240 200,000 25.9681 403,200,000 2012-01-31
2431 2012-02-08 104,503,240 228,000 25.9185 403,200,000 2012-01-31
2432 2012-02-07 104,275,240 -8,000 25.8619 403,200,000 2012-01-31
2433 2012-02-06 104,283,240 24,000 25.8639 403,200,000 2012-01-31
2434 2012-02-03 104,259,240 0 25.8579 403,200,000 2012-01-31
2435 2012-02-02 104,259,240 56,000 25.8579 403,200,000 2012-01-31
2436 2012-02-01 104,203,240 560,000 25.8441 403,200,000 2012-01-31
2437 2012-01-31 103,643,240 36,000 25.7052 403,200,000 2012-01-31
2438 2012-01-30 103,607,240 -8,000 25.6962 403,200,000 2011-12-31
2439 2012-01-27 103,615,240 -68,000 25.6982 403,200,000 2011-12-31
2440 2012-01-26 103,683,240 -112,000 25.7151 403,200,000 2011-12-31
2441 2012-01-20 103,795,240 -32,000 25.7429 403,200,000 2011-12-31
2442 2012-01-19 103,827,240 8,000 25.7508 403,200,000 2011-12-31
2443 2012-01-18 103,819,240 16,000 25.7488 403,200,000 2011-12-31
2444 2012-01-17 103,803,240 0 25.7449 403,200,000 2011-12-31
2445 2012-01-16 103,803,240 -4,000 25.7449 403,200,000 2011-12-31
2446 2012-01-13 103,807,240 -40,000 25.7458 403,200,000 2011-12-31
2447 2012-01-12 103,847,240 46,000 25.7558 403,200,000 2011-12-31
2448 2012-01-11 103,801,240 0 25.7444 403,200,000 2011-12-31
2449 2012-01-10 103,801,240 -18,000 25.7444 403,200,000 2011-12-31
2450 2012-01-09 103,819,240 52,000 25.7488 403,200,000 2011-12-31
2451 2012-01-06 103,767,240 34,000 25.7359 403,200,000 2011-12-31
2452 2012-01-05 103,733,240 45,000 25.7275 403,200,000 2011-12-31
2453 2012-01-04 103,688,240 303,300 25.7163 403,200,000 2011-12-31
2454 2012-01-03 103,384,940 118,000 25.6411 403,200,000 2011-12-31
2455 2011-12-30 103,266,940 110,000 25.6118 403,200,000 2011-11-30
2456 2011-12-29 103,156,940 89,000 25.5846 403,200,000 2011-11-30
2457 2011-12-28 103,067,940 266,000 25.5625 403,200,000 2011-11-30
2458 2011-12-23 102,801,940 -392,000 25.4965 403,200,000 2011-11-30
2459 2011-12-22 103,193,940 226,700 25.5937 403,200,000 2011-11-30
2460 2011-12-21 102,967,240 -36,000 25.5375 403,200,000 2011-11-30
2461 2011-12-20 103,003,240 133,600 25.5464 403,200,000 2011-11-30
2462 2011-12-19 102,869,640 -28,000 25.5133 403,200,000 2011-11-30
2463 2011-12-16 102,897,640 -14,000 25.5202 403,200,000 2011-11-30
2464 2011-12-15 102,911,640 -24,000 25.5237 403,200,000 2011-11-30
2465 2011-12-14 102,935,640 -74,000 25.5297 403,200,000 2011-11-30
2466 2011-12-13 103,009,640 -324,000 25.5480 403,200,000 2011-11-30
2467 2011-12-12 103,333,640 -34,000 25.6284 403,200,000 2011-11-30
2468 2011-12-09 103,367,640 22,000 25.6368 403,200,000 2011-11-30
2469 2011-12-08 103,345,640 -168,000 25.6314 403,200,000 2011-11-30
2470 2011-12-07 103,513,640 20,000 25.6730 403,200,000 2011-11-30
2471 2011-12-06 103,493,640 80,000 25.6681 403,200,000 2011-11-30
2472 2011-12-05 103,413,640 14,000 25.6482 403,200,000 2011-11-30
2473 2011-12-02 103,399,640 124,000 25.6448 403,200,000 2011-11-30
2474 2011-12-01 103,275,640 32,000 25.6140 403,200,000 2011-11-30
2475 2011-11-30 103,243,640 44,000 25.6061 403,200,000 2011-11-30
2476 2011-11-29 103,199,640 70,000 25.5951 403,200,000 2011-10-31
2477 2011-11-28 103,129,640 -24,000 25.5778 403,200,000 2011-10-31
2478 2011-11-25 103,153,640 -58,000 25.5837 403,200,000 2011-10-31
2479 2011-11-24 103,211,640 -176,000 25.5981 403,200,000 2011-10-31
2480 2011-11-23 103,387,640 -64,000 25.6418 403,200,000 2011-10-31
2481 2011-11-22 103,451,640 -8,000 25.6576 403,200,000 2011-10-31
2482 2011-11-21 103,459,640 -6,000 25.6596 403,200,000 2011-10-31
2483 2011-11-18 103,465,640 -6,000 25.6611 403,200,000 2011-10-31
2484 2011-11-17 103,471,640 -10,000 25.6626 403,200,000 2011-10-31
2485 2011-11-16 103,481,640 -22,000 25.6651 403,200,000 2011-10-31
2486 2011-11-15 103,503,640 -8,000 25.6705 403,200,000 2011-10-31
2487 2011-11-14 103,511,640 -82,000 25.6725 403,200,000 2011-10-31
2488 2011-11-11 103,593,640 -12,000 25.6929 403,200,000 2011-10-31
2489 2011-11-10 103,605,640 2,000 25.6958 403,200,000 2011-10-31
2490 2011-11-09 103,603,640 32,800 25.6953 403,200,000 2011-10-31
2491 2011-11-08 103,570,840 42,000 25.6872 403,200,000 2011-10-31
2492 2011-11-07 103,528,840 -106,000 25.6768 403,200,000 2011-10-31
2493 2011-11-04 103,634,840 14,000 25.7031 403,200,000 2011-10-31
2494 2011-11-03 103,620,840 -94,000 25.6996 403,200,000 2011-10-31
2495 2011-11-02 103,714,840 -2,000 25.7229 403,200,000 2011-10-31
2496 2011-11-01 103,716,840 -6,000 25.7234 403,200,000 2011-10-31
2497 2011-10-31 103,722,840 -216,000 25.7249 403,200,000 2011-10-31
2498 2011-10-28 103,938,840 -112,000 25.7785 403,200,000 2011-09-30
2499 2011-10-27 104,050,840 -26,000 25.8063 403,200,000 2011-09-30
2500 2011-10-26 104,076,840 -80,000 25.8127 403,200,000 2011-09-30
2501 2011-10-25 104,156,840 0 25.8325 403,200,000 2011-09-30
2502 2011-10-24 104,156,840 18,000 25.8325 403,200,000 2011-09-30
2503 2011-10-21 104,138,840 -30,000 25.8281 403,200,000 2011-09-30
2504 2011-10-20 104,168,840 -136,000 25.8355 403,200,000 2011-09-30
2505 2011-10-19 104,304,840 -278,000 25.8693 403,200,000 2011-09-30
2506 2011-10-18 104,582,840 -646,000 25.9382 403,200,000 2011-09-30
2507 2011-10-17 105,228,840 -100,000 26.0984 403,200,000 2011-09-30
2508 2011-10-14 105,328,840 0 26.1232 403,200,000 2011-09-30
2509 2011-10-13 105,328,840 -28,000 26.1232 403,200,000 2011-09-30
2510 2011-10-12 105,356,840 -30,000 26.1302 403,200,000 2011-09-30
2511 2011-10-11 105,386,840 -12,000 26.1376 403,200,000 2011-09-30
2512 2011-10-10 105,398,840 -2,000 26.1406 403,200,000 2011-09-30
2513 2011-10-07 105,400,840 16,000 26.1411 403,200,000 2011-09-30
2514 2011-10-06 105,384,840 4,000 26.1371 403,200,000 2011-09-30
2515 2011-10-04 105,380,840 0 26.1361 403,200,000 2011-09-30
2516 2011-10-03 105,380,840 6,000 26.1361 403,200,000 2011-09-30
2517 2011-09-30 105,374,840 -68,000 26.1346 403,200,000 2011-09-30
2518 2011-09-29 105,442,840 0 26.1515 403,200,000 2011-08-31
2519 2011-09-28 105,442,840 12,000 26.1515 403,200,000 2011-08-31
2520 2011-09-27 105,430,840 -26,000 26.1485 403,200,000 2011-08-31
2521 2011-09-26 105,456,840 4,000 26.1550 403,200,000 2011-08-31
2522 2011-09-23 105,452,840 -30,000 26.1540 403,200,000 2011-08-31
2523 2011-09-22 105,482,840 -2,000 26.1614 403,200,000 2011-08-31
2524 2011-09-21 105,484,840 -34,000 26.1619 403,200,000 2011-08-31
2525 2011-09-20 105,518,840 -24,000 26.1703 403,200,000 2011-08-31
2526 2011-09-19 105,542,840 20,000 26.1763 403,200,000 2011-08-31
2527 2011-09-16 105,522,840 68,000 26.1713 403,200,000 2011-08-31
2528 2011-09-15 105,454,840 -140,800 26.1545 403,200,000 2011-08-31
2529 2011-09-14 105,595,640 -16,000 26.1894 403,200,000 2011-08-31
2530 2011-09-12 105,611,640 30,000 26.1934 403,200,000 2011-08-31
2531 2011-09-09 105,581,640 24,000 26.1859 403,200,000 2011-08-31
2532 2011-09-08 105,557,640 86,000 26.1800 403,200,000 2011-08-31
2533 2011-09-07 105,471,640 -66,000 26.1586 403,200,000 2011-08-31
2534 2011-09-06 105,537,640 2,000 26.1750 403,200,000 2011-08-31
2535 2011-09-05 105,535,640 -6,000 26.1745 403,200,000 2011-08-31
2536 2011-09-02 105,541,640 120,000 26.1760 403,200,000 2011-08-31
2537 2011-09-01 105,421,640 204,000 26.1462 403,200,000 2011-08-31
2538 2011-08-31 105,217,640 88,000 26.0956 403,200,000 2011-08-31
2539 2011-08-30 105,129,640 -3,000 26.0738 403,200,000 2011-07-31
2540 2011-08-29 105,132,640 -16,000 26.0746 403,200,000 2011-07-31
2541 2011-08-26 105,148,640 46,000 26.0785 403,200,000 2011-07-31
2542 2011-08-25 105,102,640 -100,000 26.0671 403,200,000 2011-07-31
2543 2011-08-24 105,202,640 34,000 26.0919 403,200,000 2011-07-31
2544 2011-08-23 105,168,640 238,000 26.0835 403,200,000 2011-07-31
2545 2011-08-22 104,930,640 -2,000 26.0245 403,200,000 2011-07-31
2546 2011-08-19 104,932,640 18,000 26.0250 403,200,000 2011-07-31
2547 2011-08-18 104,914,640 -14,000 26.0205 403,200,000 2011-07-31
2548 2011-08-17 104,928,640 -3,000 26.0240 403,200,000 2011-07-31
2549 2011-08-16 104,931,640 156,000 26.0247 403,200,000 2011-07-31
2550 2011-08-15 104,775,640 2,922,000 25.9860 403,200,000 2011-07-31
2551 2011-08-12 101,853,640 200,000 25.2613 403,200,000 2011-07-31
2552 2011-08-11 101,653,640 84,000 25.2117 403,200,000 2011-07-31
2553 2011-08-10 101,569,640 4,000 25.1909 403,200,000 2011-07-31
2554 2011-08-09 101,565,640 144,000 25.1899 403,200,000 2011-07-31
2555 2011-08-08 101,421,640 2,000 25.1542 403,200,000 2011-07-31
2556 2011-08-05 101,419,640 40,000 25.1537 403,200,000 2011-07-31
2557 2011-08-04 101,379,640 170,000 25.1438 403,200,000 2011-07-31
2558 2011-08-03 101,209,640 170,000 25.1016 403,200,000 2011-07-31
2559 2011-08-02 101,039,640 62,000 25.0594 403,200,000 2011-07-31
2560 2011-08-01 100,977,640 55,000 25.0441 403,200,000 2011-07-31
2561 2011-07-29 100,922,640 -10,000 25.0304 403,200,000 2011-06-30
2562 2011-07-28 100,932,640 14,000 25.0329 403,200,000 2011-06-30
2563 2011-07-27 100,918,640 20,000 25.0294 403,200,000 2011-06-30
2564 2011-07-26 100,898,640 66,000 25.0245 403,200,000 2011-06-30
2565 2011-07-25 100,832,640 200,000 25.0081 403,200,000 2011-06-30
2566 2011-07-22 100,632,640 146,000 24.9585 403,200,000 2011-06-30
2567 2011-07-21 100,486,640 301,000 24.9223 403,200,000 2011-06-30
2568 2011-07-20 100,185,640 -10,000 24.8476 403,200,000 2011-06-30
2569 2011-07-19 100,195,640 242,000 24.8501 403,200,000 2011-06-30
2570 2011-07-18 99,953,640 360,000 24.7901 403,200,000 2011-06-30
2571 2011-07-15 99,593,640 4,000 24.7008 403,200,000 2011-06-30
2572 2011-07-14 99,589,640 10,000 24.6998 403,200,000 2011-06-30
2573 2011-07-13 99,579,640 35,200 24.6973 403,200,000 2011-06-30
2574 2011-07-12 99,544,440 186,000 24.6886 403,200,000 2011-06-30
2575 2011-07-11 99,358,440 262,000 24.6425 403,200,000 2011-06-30
2576 2011-07-08 99,096,440 251,000 24.5775 403,200,000 2011-06-30
2577 2011-07-07 98,845,440 19,200 24.5152 403,200,000 2011-06-30
2578 2011-07-06 98,826,240 199,000 24.5105 403,200,000 2011-06-30
2579 2011-07-05 98,627,240 120,000 24.4611 403,200,000 2011-06-30
2580 2011-07-04 98,507,240 426,000 24.4314 403,200,000 2011-06-30
2581 2011-06-30 98,081,240 28,000 24.3257 403,200,000 2011-06-30
2582 2011-06-29 98,053,240 356,000 24.3188 403,200,000 2011-05-31
2583 2011-06-28 97,697,240 564,000 24.2305 403,200,000 2011-05-31
2584 2011-06-27 97,133,240 566,000 24.0906 403,200,000 2011-05-31
2585 2011-06-24 96,567,240 1,238,000 23.9502 403,200,000 2011-05-31
2586 2011-06-23 95,329,240 896,000 23.6432 403,200,000 2011-05-31
2587 2011-06-22 94,433,240 634,000 23.4209 403,200,000 2011-05-31
2588 2011-06-21 93,799,240 1,630,000 23.2637 403,200,000 2011-05-31
2589 2011-06-20 92,169,240 50,000 22.8594 403,200,000 2011-05-31
2590 2011-06-17 92,119,240 -92,000 22.8470 403,200,000 2011-05-31
2591 2011-06-16 92,211,240 -50,000 22.8699 403,200,000 2011-05-31
2592 2011-06-15 92,261,240 -72,000 22.8823 403,200,000 2011-05-31
2593 2011-06-14 92,333,240 -108,000 22.9001 403,200,000 2011-05-31
2594 2011-06-13 92,441,240 -386,000 22.9269 403,200,000 2011-05-31
2595 2011-06-10 92,827,240 18,000 23.0226 403,200,000 2011-05-31
2596 2011-06-09 92,809,240 0 23.0182 403,200,000 2011-05-31
2597 2011-06-08 92,809,240 -4,000 23.0182 403,200,000 2011-05-31
2598 2011-06-07 92,813,240 58,000 23.0192 403,200,000 2011-05-31
2599 2011-06-03 92,755,240 50,000 23.0048 403,200,000 2011-05-31
2600 2011-06-02 92,705,240 78,000 22.9924 403,200,000 2011-05-31
2601 2011-06-01 92,627,240 244,200 22.9730 403,200,000 2011-05-31
2602 2011-05-31 92,383,040 276,000 22.9125 403,200,000 2011-05-31
2603 2011-05-30 92,107,040 96,000 22.8440 403,200,000 2011-04-30
2604 2011-05-27 92,011,040 212,000 22.8202 403,200,000 2011-04-30
2605 2011-05-26 91,799,040 86,000 22.7676 403,200,000 2011-04-30
2606 2011-05-25 91,713,040 12,000 22.7463 403,200,000 2011-04-30
2607 2011-05-24 91,701,040 -4,000 22.7433 403,200,000 2011-04-30
2608 2011-05-23 91,705,040 0 22.7443 403,200,000 2011-04-30
2609 2011-05-20 91,705,040 -20,000 22.7443 403,200,000 2011-04-30
2610 2011-05-19 91,725,040 -16,000 22.7493 403,200,000 2011-04-30
2611 2011-05-18 91,741,040 -6,000 22.7532 403,200,000 2011-04-30
2612 2011-05-17 91,747,040 -6,000 22.7547 403,200,000 2011-04-30
2613 2011-05-16 91,753,040 56,000 22.7562 403,200,000 2011-04-30
2614 2011-05-13 91,697,040 244,000 22.7423 403,200,000 2011-04-30
2615 2011-05-12 91,453,040 66,000 22.6818 403,200,000 2011-04-30
2616 2011-05-11 91,387,040 18,000 22.6654 403,200,000 2011-04-30
2617 2011-05-09 91,369,040 -46,000 22.6610 403,200,000 2011-04-30
2618 2011-05-06 91,415,040 -26,000 22.6724 403,200,000 2011-04-30
2619 2011-05-05 91,441,040 158,000 22.6788 403,200,000 2011-04-30
2620 2011-05-04 91,283,040 10,000 22.6396 403,200,000 2011-04-30
2621 2011-05-03 91,273,040 218,000 22.6372 403,200,000 2011-04-30
2622 2011-04-29 91,055,040 12,000 22.5831 403,200,000 2011-03-31
2623 2011-04-28 91,043,040 -14,000 22.5801 403,200,000 2011-03-31
2624 2011-04-27 91,057,040 -10,000 22.5836 403,200,000 2011-03-31
2625 2011-04-26 91,067,040 236,800 22.5861 403,200,000 2011-03-31
2626 2011-04-21 90,830,240 -70,000 22.5273 403,200,000 2011-03-31
2627 2011-04-20 90,900,240 76,000 22.5447 403,200,000 2011-03-31
2628 2011-04-19 90,824,240 656,000 22.5259 403,200,000 2011-03-31
2629 2011-04-18 90,168,240 108,000 22.3632 403,200,000 2011-03-31
2630 2011-04-15 90,060,240 -8,000 22.3364 403,200,000 2011-03-31
2631 2011-04-14 90,068,240 332,000 22.3384 403,200,000 2011-03-31
2632 2011-04-13 89,736,240 666,000 22.2560 403,200,000 2011-03-31
2633 2011-04-12 89,070,240 714,000 22.0908 403,200,000 2011-03-31
2634 2011-04-11 88,356,240 247,000 21.9138 403,200,000 2011-03-31
2635 2011-04-08 88,109,240 438,000 21.8525 403,200,000 2011-03-31
2636 2011-04-07 87,671,240 1,320,000 21.7439 403,200,000 2011-03-31
2637 2011-04-06 86,351,240 -26,000 21.4165 403,200,000 2011-03-31
2638 2011-04-04 86,377,240 18,000 21.4229 403,200,000 2011-03-31
2639 2011-04-01 86,359,240 924,000 21.4185 403,200,000 2011-03-31
2640 2011-03-31 85,435,240 644,000 21.1893 403,200,000 2011-03-31
2641 2011-03-30 84,791,240 590,000 21.0296 403,200,000 2011-02-28
2642 2011-03-29 84,201,240 1,403,000 20.8832 403,200,000 2011-02-28
2643 2011-03-28 82,798,240 171,000 20.5353 403,200,000 2011-02-28
2644 2011-03-25 82,627,240 532,000 20.4929 403,200,000 2011-02-28
2645 2011-03-24 82,095,240 426,000 20.3609 403,200,000 2011-02-28
2646 2011-03-23 81,669,240 972,000 20.2553 403,200,000 2011-02-28
2647 2011-03-22 80,697,240 281,000 20.0142 403,200,000 2011-02-28
2648 2011-03-21 80,416,240 364,000 19.9445 403,200,000 2011-02-28
2649 2011-03-18 80,052,240 221,000 19.8542 403,200,000 2011-02-28
2650 2011-03-17 79,831,240 546,000 19.7994 403,200,000 2011-02-28
2651 2011-03-16 79,285,240 874,000 19.6640 403,200,000 2011-02-28
2652 2011-03-15 78,411,240 422,000 19.4472 403,200,000 2011-02-28
2653 2011-03-14 77,989,240 492,000 19.3426 403,200,000 2011-02-28
2654 2011-03-11 77,497,240 186,000 19.2205 403,200,000 2011-02-28
2655 2011-03-10 77,311,240 382,000 19.1744 403,200,000 2011-02-28
2656 2011-03-09 76,929,240 216,000 19.0797 403,200,000 2011-02-28
2657 2011-03-08 76,713,240 380,000 19.0261 403,200,000 2011-02-28
2658 2011-03-07 76,333,240 108,000 18.9319 403,200,000 2011-02-28
2659 2011-03-04 76,225,240 282,000 18.9051 403,200,000 2011-02-28
2660 2011-03-03 75,943,240 226,000 18.8351 403,200,000 2011-02-28
2661 2011-03-02 75,717,240 759,000 18.7791 403,200,000 2011-02-28
2662 2011-03-01 74,958,240 56,000 18.5908 403,200,000 2011-02-28
2663 2011-02-28 74,902,240 978,000 18.5769 403,200,000 2011-02-28
2664 2011-02-25 73,924,240 160,000 18.3344 403,200,000 2011-01-31
2665 2011-02-24 73,764,240 -66,600 18.2947 403,200,000 2011-01-31
2666 2011-02-23 73,830,840 84,000 18.3112 403,200,000 2011-01-31
2667 2011-02-22 73,746,840 -3,200 18.2904 403,200,000 2011-01-31
2668 2011-02-21 73,750,040 46,000 18.2912 403,200,000 2011-01-31
2669 2011-02-18 73,704,040 174,000 18.2798 403,200,000 2011-01-31
2670 2011-02-17 73,530,040 0 18.2366 403,200,000 2011-01-31
2671 2011-02-16 73,530,040 -22,000 18.2366 403,200,000 2011-01-31
2672 2011-02-15 73,552,040 2,000 18.2421 403,200,000 2011-01-31
2673 2011-02-14 73,550,040 -34,000 18.2416 403,200,000 2011-01-31
2674 2011-02-11 73,584,040 28,000 18.2500 403,200,000 2011-01-31
2675 2011-02-10 73,556,040 -60,000 18.2431 403,200,000 2011-01-31
2676 2011-02-09 73,616,040 0 18.2579 403,200,000 2011-01-31
2677 2011-02-08 73,616,040 -2,000 18.2579 403,200,000 2011-01-31
2678 2011-02-07 73,618,040 104,000 18.2584 403,200,000 2011-01-31
2679 2011-02-02 73,514,040 0 18.2326 403,200,000 2011-01-31
2680 2011-02-01 73,514,040 -16,000 18.2326 403,200,000 2011-01-31
2681 2011-01-31 73,530,040 -2,000 18.2366 403,200,000 2011-01-31
2682 2011-01-28 73,532,040 1,656,000 18.2371 403,200,000 2010-12-31
2683 2011-01-27 71,876,040 454,000 17.8264 403,200,000 2010-12-31
2684 2011-01-26 71,422,040 -46,000 17.7138 403,200,000 2010-12-31
2685 2011-01-25 71,468,040 18,000 17.7252 403,200,000 2010-12-31
2686 2011-01-24 71,450,040 0 17.7207 403,200,000 2010-12-31
2687 2011-01-21 71,450,040 -92,000 17.7207 403,200,000 2010-12-31
2688 2011-01-20 71,542,040 -84,000 17.7436 403,200,000 2010-12-31
2689 2011-01-19 71,626,040 -38,000 17.7644 403,200,000 2010-12-31
2690 2011-01-18 71,664,040 20,000,000 17.7738 403,200,000 2010-12-31
2691 2011-01-17 51,664,040 -6,000 12.8135 403,200,000 2010-12-31
2692 2011-01-14 51,670,040 88,000 12.8150 403,200,000 2010-12-31
2693 2011-01-13 51,582,040 4,000 12.7932 403,200,000 2010-12-31
2694 2011-01-12 51,578,040 -22,000 12.7922 403,200,000 2010-12-31
2695 2011-01-11 51,600,040 -8,000 12.7976 403,200,000 2010-12-31
2696 2011-01-10 51,608,040 -8,000 12.7996 403,200,000 2010-12-31
2697 2011-01-07 51,616,040 -56,000 12.8016 403,200,000 2010-12-31
2698 2011-01-06 51,672,040 0 12.8155 403,200,000 2010-12-31
2699 2011-01-05 51,672,040 -450,000 12.8155 403,200,000 2010-12-31
2700 2011-01-04 52,122,040 -58,000 12.9271 403,200,000 2010-12-31
2701 2011-01-03 52,180,040 -26,000 12.9415 403,200,000 2010-12-31
2702 2010-12-31 52,206,040 0 12.9479 403,200,000 2010-12-31
2703 2010-12-30 52,206,040 -184,000 12.9479 403,200,000 2010-11-30
2704 2010-12-29 52,390,040 -32,000 12.9936 403,200,000 2010-11-30
2705 2010-12-28 52,422,040 0 13.0015 403,200,000 2010-11-30
2706 2010-12-24 52,422,040 0 13.0015 403,200,000 2010-11-30
2707 2010-12-23 52,422,040 -7,800 13.0015 403,200,000 2010-11-30
2708 2010-12-22 52,429,840 -244,000 13.0034 403,200,000 2010-11-30
2709 2010-12-21 52,673,840 -348,000 13.0639 403,200,000 2010-11-30
2710 2010-12-20 53,021,840 -178,000 13.1503 403,200,000 2010-11-30
2711 2010-12-17 53,199,840 20,000 13.1944 403,200,000 2010-11-30
2712 2010-12-16 53,179,840 0 13.1894 403,200,000 2010-11-30
2713 2010-12-15 53,179,840 48,000 13.1894 403,200,000 2010-11-30
2714 2010-12-14 53,131,840 249,000 13.1775 403,200,000 2010-11-30
2715 2010-12-13 52,882,840 -66,000 13.1158 403,200,000 2010-11-30
2716 2010-12-10 52,948,840 -52,000 13.1322 403,200,000 2010-11-30
2717 2010-12-09 53,000,840 -66,000 13.1450 403,200,000 2010-11-30
2718 2010-12-08 53,066,840 -254,000 13.1614 403,200,000 2010-11-30
2719 2010-12-07 53,320,840 -14,000 13.2244 403,200,000 2010-11-30
2720 2010-12-06 53,334,840 -178,000 13.2279 403,200,000 2010-11-30
2721 2010-12-03 53,512,840 -34,000 13.2720 403,200,000 2010-11-30
2722 2010-12-02 53,546,840 28,000 13.2805 403,200,000 2010-11-30
2723 2010-12-01 53,518,840 -30,000 13.2735 403,200,000 2010-11-30
2724 2010-11-30 53,548,840 0 13.2810 403,200,000 2010-11-30
2725 2010-11-29 53,548,840 -32,000 13.2810 403,200,000 2010-10-31
2726 2010-11-26 53,580,840 -54,000 13.2889 403,200,000 2010-10-31
2727 2010-11-25 53,634,840 -6,000 13.3023 403,200,000 2010-10-31
2728 2010-11-24 53,640,840 -28,000 13.3038 403,200,000 2010-10-31
2729 2010-11-23 53,668,840 -284,000 13.3107 403,200,000 2010-10-31
2730 2010-11-22 53,952,840 90,000 13.3812 403,200,000 2010-10-31
2731 2010-11-19 53,862,840 -250,000 13.3588 403,200,000 2010-10-31
2732 2010-11-18 54,112,840 -412,000 13.4208 403,200,000 2010-10-31
2733 2010-11-17 54,524,840 48,000 13.5230 403,200,000 2010-10-31
2734 2010-11-16 54,476,840 -6,000 13.5111 403,200,000 2010-10-31
2735 2010-11-15 54,482,840 -212,000 13.5126 403,200,000 2010-10-31
2736 2010-11-12 54,694,840 -22,000 13.5652 403,200,000 2010-10-31
2737 2010-11-11 54,716,840 8,000 13.5706 403,200,000 2010-10-31
2738 2010-11-10 54,708,840 34,000 13.5687 403,200,000 2010-10-31
2739 2010-11-09 54,674,840 38,000 13.5602 403,200,000 2010-10-31
2740 2010-11-08 54,636,840 24,000 13.5508 403,200,000 2010-10-31
2741 2010-11-05 54,612,840 -372,000 13.5449 403,200,000 2010-10-31
2742 2010-11-04 54,984,840 -107,800 13.6371 403,200,000 2010-10-31
2743 2010-11-03 55,092,640 -122,000 13.6638 403,200,000 2010-10-31
2744 2010-11-02 55,214,640 -16,000 13.6941 403,200,000 2010-10-31
2745 2010-11-01 55,230,640 -52,000 13.6981 403,200,000 2010-10-31
2746 2010-10-29 55,282,640 -90,000 13.7110 403,200,000 2010-09-30
2747 2010-10-28 55,372,640 -178,000 13.7333 403,200,000 2010-09-30
2748 2010-10-27 55,550,640 118,000 13.7774 403,200,000 2010-09-30
2749 2010-10-26 55,432,640 -74,000 13.7482 403,200,000 2010-09-30
2750 2010-10-25 55,506,640 18,000 13.7665 403,200,000 2010-09-30
2751 2010-10-22 55,488,640 -22,000 13.7621 403,200,000 2010-09-30
2752 2010-10-21 55,510,640 -240,000 13.7675 403,200,000 2010-09-30
2753 2010-10-20 55,750,640 24,400 13.8270 403,200,000 2010-09-30
2754 2010-10-19 55,726,240 -30,000 13.8210 403,200,000 2010-09-30
2755 2010-10-18 55,756,240 -136,000 13.8284 403,200,000 2010-09-30
2756 2010-10-15 55,892,240 -70,000 13.8622 403,200,000 2010-09-30
2757 2010-10-14 55,962,240 -14,000 13.8795 403,200,000 2010-09-30
2758 2010-10-13 55,976,240 -60,000 13.8830 403,200,000 2010-09-30
2759 2010-10-12 56,036,240 36,000 13.8979 403,200,000 2010-09-30
2760 2010-10-11 56,000,240 -82,000 13.8889 403,200,000 2010-09-30
2761 2010-10-08 56,082,240 -60,000 13.9093 403,200,000 2010-09-30
2762 2010-10-07 56,142,240 -268,000 13.9242 403,200,000 2010-09-30
2763 2010-10-06 56,410,240 40,000 13.9906 403,200,000 2010-09-30
2764 2010-10-05 56,370,240 354,000 13.9807 403,200,000 2010-09-30
2765 2010-10-04 56,016,240 66,000 13.8929 403,200,000 2010-09-30
2766 2010-09-30 55,950,240 46,000 13.8765 403,200,000 2010-09-30
2767 2010-09-29 55,904,240 72,000 13.8651 403,200,000 2010-08-31
2768 2010-09-28 55,832,240 -64,000 13.8473 403,200,000 2010-08-31
2769 2010-09-27 55,896,240 -48,000 13.8632 403,200,000 2010-08-31
2770 2010-09-24 55,944,240 -142,000 13.8751 403,200,000 2010-08-31
2771 2010-09-22 56,086,240 -18,000 13.9103 403,200,000 2010-08-31
2772 2010-09-21 56,104,240 20,000 13.9147 403,200,000 2010-08-31
2773 2010-09-20 56,084,240 -42,000 13.9098 403,200,000 2010-08-31
2774 2010-09-17 56,126,240 -206,000 13.9202 403,200,000 2010-08-31
2775 2010-09-16 56,332,240 -428,000 13.9713 403,200,000 2010-08-31
2776 2010-09-15 56,760,240 -62,000 14.0774 403,200,000 2010-08-31
2777 2010-09-14 56,822,240 -172,000 14.0928 403,200,000 2010-08-31
2778 2010-09-13 56,994,240 -442,000 14.1355 403,200,000 2010-08-31
2779 2010-09-10 57,436,240 -184,000 14.2451 403,200,000 2010-08-31
2780 2010-09-09 57,620,240 -48,000 14.2907 403,200,000 2010-08-31
2781 2010-09-08 57,668,240 194,000 14.3026 403,200,000 2010-08-31
2782 2010-09-07 57,474,240 614,000 14.2545 403,200,000 2010-08-31
2783 2010-09-06 56,860,240 914,000 14.1022 403,200,000 2010-08-31
2784 2010-09-03 55,946,240 -34,000 13.8756 403,200,000 2010-08-31
2785 2010-09-02 55,980,240 -30,000 13.8840 403,200,000 2010-08-31
2786 2010-09-01 56,010,240 -28,000 13.8914 403,200,000 2010-08-31
2787 2010-08-31 56,038,240 -184,000 13.8984 403,200,000 2010-08-31
2788 2010-08-30 56,222,240 -14,000 13.9440 403,200,000 2010-07-31
2789 2010-08-27 56,236,240 46,000 13.9475 403,200,000 2010-07-31
2790 2010-08-26 56,190,240 -9,700 13.9361 403,200,000 2010-07-31
2791 2010-08-25 56,199,940 -212,000 13.9385 403,200,000 2010-07-31
2792 2010-08-24 56,411,940 -252,000 13.9911 403,200,000 2010-07-31
2793 2010-08-23 56,663,940 -100,000 14.0536 403,200,000 2010-07-31
2794 2010-08-20 56,763,940 -46,000 14.0784 403,200,000 2010-07-31
2795 2010-08-19 56,809,940 -2,000 14.0898 403,200,000 2010-07-31
2796 2010-08-18 56,811,940 84,000 14.0903 403,200,000 2010-07-31
2797 2010-08-17 56,727,940 24,000 14.0694 403,200,000 2010-07-31
2798 2010-08-16 56,703,940 80,000 14.0635 403,200,000 2010-07-31
2799 2010-08-13 56,623,940 -52,000 14.0436 403,200,000 2010-07-31
2800 2010-08-12 56,675,940 -42,000 14.0565 403,200,000 2010-07-31
2801 2010-08-11 56,717,940 -372,000 14.0669 403,200,000 2010-07-31
2802 2010-08-10 57,089,940 -222,000 14.1592 403,200,000 2010-07-31
2803 2010-08-09 57,311,940 -12,000 14.2143 403,200,000 2010-07-31
2804 2010-08-06 57,323,940 -2,000 14.2172 403,200,000 2010-07-31
2805 2010-08-05 57,325,940 -50,000 14.2177 403,200,000 2010-07-31
2806 2010-08-04 57,375,940 16,000 14.2301 403,200,000 2010-07-31
2807 2010-08-03 57,359,940 218,000 14.2262 403,200,000 2010-07-31
2808 2010-08-02 57,141,940 220,000 14.1721 403,200,000 2010-07-31
2809 2010-07-30 56,921,940 138,000 14.1175 403,200,000 2010-06-30
2810 2010-07-29 56,783,940 34,000 14.0833 403,200,000 2010-06-30
2811 2010-07-28 56,749,940 142,000 14.0749 403,200,000 2010-06-30
2812 2010-07-27 56,607,940 76,000 14.0397 403,200,000 2010-06-30
2813 2010-07-26 56,531,940 68,000 14.0208 403,200,000 2010-06-30
2814 2010-07-23 56,463,940 66,000 14.0040 403,200,000 2010-06-30
2815 2010-07-22 56,397,940 40,000 13.9876 403,200,000 2010-06-30
2816 2010-07-21 56,357,940 52,000 13.9777 403,200,000 2010-06-30
2817 2010-07-20 56,305,940 -2,000 13.9648 403,200,000 2010-06-30
2818 2010-07-19 56,307,940 4,000 13.9653 403,200,000 2010-06-30
2819 2010-07-16 56,303,940 40,000 13.9643 403,200,000 2010-06-30
2820 2010-07-15 56,263,940 0 13.9544 403,200,000 2010-06-30
2821 2010-07-14 56,263,940 0 13.9544 403,200,000 2010-06-30
2822 2010-07-13 56,263,940 -8,000 13.9544 403,200,000 2010-06-30
2823 2010-07-12 56,271,940 0 13.9563 403,200,000 2010-06-30
2824 2010-07-09 56,271,940 0 13.9563 403,200,000 2010-06-30
2825 2010-07-08 56,271,940 0 13.9563 403,200,000 2010-06-30
2826 2010-07-07 56,271,940 -118,000 13.9563 403,200,000 2010-06-30
2827 2010-07-06 56,389,940 28,000 13.9856 403,200,000 2010-06-30
2828 2010-07-05 56,361,940 -6,000 13.9787 403,200,000 2010-06-30
2829 2010-07-02 56,367,940 -8,000 13.9801 403,200,000 2010-06-30
2830 2010-06-30 56,375,940 94,000 13.9821 403,200,000 2010-06-30
2831 2010-06-29 56,281,940 6,000 13.9588 403,200,000 2010-05-31
2832 2010-06-28 56,275,940 126,000 13.9573 403,200,000 2010-05-31
2833 2010-06-25 56,149,940 4,000 13.9261 403,200,000 2010-05-31
2834 2010-06-24 56,145,940 260,000 13.9251 403,200,000 2010-05-31
2835 2010-06-23 55,885,940 54,000 13.8606 403,200,000 2010-05-31
2836 2010-06-22 55,831,940 92,000 13.8472 403,200,000 2010-05-31
2837 2010-06-21 55,739,940 82,000 13.8244 403,200,000 2010-05-31
2838 2010-06-18 55,657,940 82,000 13.8041 403,200,000 2010-05-31
2839 2010-06-17 55,575,940 120,000 13.7837 403,200,000 2010-05-31
2840 2010-06-15 55,455,940 24,000 13.7540 403,200,000 2010-05-31
2841 2010-06-14 55,431,940 122,000 13.7480 403,200,000 2010-05-31
2842 2010-06-11 55,309,940 -2,418,000 13.7177 403,200,000 2010-05-31
2843 2010-06-10 57,727,940 0 14.3174 403,200,000 2010-05-31
2844 2010-06-09 57,727,940 -4,000 14.3174 403,200,000 2010-05-31
2845 2010-06-08 57,731,940 -24,000 14.3184 403,200,000 2010-05-31
2846 2010-06-07 57,755,940 2,000 14.3244 403,200,000 2010-05-31
2847 2010-06-04 57,753,940 84,000 14.3239 403,200,000 2010-05-31
2848 2010-06-03 57,669,940 16,000 14.3031 403,200,000 2010-05-31
2849 2010-06-02 57,653,940 -82,000 14.2991 403,200,000 2010-05-31
2850 2010-06-01 57,735,940 54,000 14.3194 403,200,000 2010-05-31
2851 2010-05-31 57,681,940 -72,000 14.3060 403,200,000 2010-05-31
2852 2010-05-28 57,753,940 -154,000 14.3239 403,200,000 2010-04-30
2853 2010-05-27 57,907,940 -32,000 14.3621 403,200,000 2010-04-30
2854 2010-05-26 57,939,940 -98,000 14.3700 403,200,000 2010-04-30
2855 2010-05-25 58,037,940 -188,000 14.3943 403,200,000 2010-04-30
2856 2010-05-24 58,225,940 -122,000 14.4410 403,200,000 2010-04-30
2857 2010-05-20 58,347,940 -50,000 14.4712 403,200,000 2010-04-30
2858 2010-05-19 58,397,940 10,000 14.4836 403,200,000 2010-04-30
2859 2010-05-18 58,387,940 26,000 14.4811 403,200,000 2010-04-30
2860 2010-05-17 58,361,940 288,000 14.4747 403,200,000 2010-04-30
2861 2010-05-14 58,073,940 -278,000 14.4033 403,200,000 2010-04-30
2862 2010-05-13 58,351,940 -68,000 14.4722 403,200,000 2010-04-30
2863 2010-05-12 58,419,940 292,000 14.4891 403,200,000 2010-04-30
2864 2010-05-11 58,127,940 -34,000 14.4167 403,200,000 2010-04-30
2865 2010-05-10 58,161,940 -424,000 14.4251 403,200,000 2010-04-30
2866 2010-05-07 58,585,940 -374,000 14.5302 403,200,000 2010-04-30
2867 2010-05-06 58,959,940 -43,600 14.6230 403,200,000 2010-04-30
2868 2010-05-05 59,003,540 -156,000 14.6338 403,200,000 2010-04-30
2869 2010-05-04 59,159,540 106,000 14.6725 403,200,000 2010-04-30
2870 2010-05-03 59,053,540 -74,000 14.6462 403,200,000 2010-04-30
2871 2010-04-30 59,127,540 144,000 14.6646 403,200,000 2010-04-30
2872 2010-04-29 58,983,540 36,000 14.6289 403,200,000 2010-03-31
2873 2010-04-28 58,947,540 -200,000 14.6199 403,200,000 2010-03-31
2874 2010-04-27 59,147,540 44,000 14.6695 403,200,000 2010-03-31
2875 2010-04-26 59,103,540 -964,000 14.6586 403,200,000 2010-03-31
2876 2010-04-23 60,067,540 18,000 14.8977 403,200,000 2010-03-31
2877 2010-04-22 60,049,540 110,000 14.8932 403,200,000 2010-03-31
2878 2010-04-21 59,939,540 76,000 14.8660 403,200,000 2010-03-31
2879 2010-04-20 59,863,540 -508,000 14.8471 403,200,000 2010-03-31
2880 2010-04-19 60,371,540 -176,000 14.9731 403,200,000 2010-03-31
2881 2010-04-16 60,547,540 194,000 15.0168 403,200,000 2010-03-31
2882 2010-04-15 60,353,540 -1,116,000 14.9686 403,200,000 2010-03-31
2883 2010-04-14 61,469,540 -380,000 15.2454 403,200,000 2010-03-31
2884 2010-04-13 61,849,540 -932,000 15.3397 403,200,000 2010-03-31
2885 2010-04-12 62,781,540 -300,000 15.5708 403,200,000 2010-03-31
2886 2010-04-09 63,081,540 30,000 15.6452 403,200,000 2010-03-31
2887 2010-04-08 63,051,540 -600,000 15.6378 403,200,000 2010-03-31
2888 2010-04-07 63,651,540 -390,000 15.7866 403,200,000 2010-03-31
2889 2010-04-01 64,041,540 -34,000 15.8833 403,200,000 2010-03-31
2890 2010-03-31 64,075,540 -14,000 15.8918 403,200,000 2010-03-31
2891 2010-03-30 64,089,540 82,000 15.8952 403,200,000 2010-03-17
2892 2010-03-29 64,007,540 -8,000 15.8749 403,200,000 2010-03-17
2893 2010-03-26 64,015,540 -60,000 15.8769 403,200,000 2010-03-17
2894 2010-03-25 64,075,540 32,000 15.8918 403,200,000 2010-03-17
2895 2010-03-24 64,043,540 -128,000 15.8838 403,200,000 2010-03-17
2896 2010-03-23 64,171,540 2,000 15.9156 403,200,000 2010-03-17
2897 2010-03-22 64,169,540 -74,000 15.9151 403,200,000 2010-03-17
2898 2010-03-19 64,243,540 14,000 15.9334 403,200,000 2010-03-17
2899 2010-03-18 64,229,540 -78,000 15.9299 403,200,000 2010-03-17
2900 2010-03-17 64,307,540 44,000 15.9493 403,200,000 2010-03-17
2901 2010-03-16 64,263,540 -248,000 19.1261 336,000,000 2010-02-28
2902 2010-03-15 64,511,540 -33,500 19.1999 336,000,000 2010-02-28
2903 2010-03-12 64,545,040 308,000 19.2098 336,000,000 2010-02-28
2904 2010-03-11 64,237,040 34,000 19.1182 336,000,000 2010-02-28
2905 2010-03-10 64,203,040 88,000 19.1080 336,000,000 2010-02-28
2906 2010-03-09 64,115,040 214,000 19.0819 336,000,000 2010-02-28
2907 2010-03-08 63,901,040 180,000 19.0182 336,000,000 2010-02-28
2908 2010-03-05 63,721,040 328,000 18.9646 336,000,000 2010-02-28
2909 2010-03-04 63,393,040 158,000 18.8670 336,000,000 2010-02-28
2910 2010-03-03 63,235,040 24,000 18.8200 336,000,000 2010-02-28
2911 2010-03-02 63,211,040 -108,000 18.8128 336,000,000 2010-02-28
2912 2010-03-01 63,319,040 50,000 18.8450 336,000,000 2010-02-28
2913 2010-02-26 63,269,040 -36,000 18.8301 336,000,000 2010-01-31
2914 2010-02-25 63,305,040 14,000 18.8408 336,000,000 2010-01-31
2915 2010-02-24 63,291,040 94,000 18.8366 336,000,000 2010-01-31
2916 2010-02-23 63,197,040 0 18.8086 336,000,000 2010-01-31
2917 2010-02-22 63,197,040 64,000 18.8086 336,000,000 2010-01-31
2918 2010-02-19 63,133,040 322,000 18.7896 336,000,000 2010-01-31
2919 2010-02-18 62,811,040 -54,000 18.6938 336,000,000 2010-01-31
2920 2010-02-17 62,865,040 70,000 18.7098 336,000,000 2010-01-31
2921 2010-02-12 62,795,040 -44,000 18.6890 336,000,000 2010-01-31
2922 2010-02-11 62,839,040 -36,000 18.7021 336,000,000 2010-01-31
2923 2010-02-10 62,875,040 86,000 18.7128 336,000,000 2010-01-31
2924 2010-02-09 62,789,040 -82,000 18.6872 336,000,000 2010-01-31
2925 2010-02-08 62,871,040 -8,000 18.7116 336,000,000 2010-01-31
2926 2010-02-05 62,879,040 -58,000 18.7140 336,000,000 2010-01-31
2927 2010-02-04 62,937,040 124,000 18.7313 336,000,000 2010-01-31
2928 2010-02-03 62,813,040 90,000 18.6944 336,000,000 2010-01-31
2929 2010-02-02 62,723,040 142,000 18.6676 336,000,000 2010-01-31
2930 2010-02-01 62,581,040 -34,000 18.6253 336,000,000 2010-01-31
2931 2010-01-29 62,615,040 -52,000 18.6354 336,000,000 2009-12-31
2932 2010-01-28 62,667,040 -46,000 18.6509 336,000,000 2009-12-31
2933 2010-01-27 62,713,040 18,000 18.6646 336,000,000 2009-12-31
2934 2010-01-26 62,695,040 -292,000 18.6592 336,000,000 2009-12-31
2935 2010-01-25 62,987,040 -626,000 18.7461 336,000,000 2009-12-31
2936 2010-01-22 63,613,040 -2,286,000 18.9325 336,000,000 2009-12-31
2937 2010-01-21 65,899,040 -526,000 19.6128 336,000,000 2009-12-31
2938 2010-01-20 66,425,040 -180,000 19.7694 336,000,000 2009-12-31
2939 2010-01-19 66,605,040 82,000 19.8229 336,000,000 2009-12-31
2940 2010-01-18 66,523,040 -200,000 19.7985 336,000,000 2009-12-31
2941 2010-01-15 66,723,040 -8,000 19.8580 336,000,000 2009-12-31
2942 2010-01-14 66,731,040 38,000 19.8604 336,000,000 2009-12-31
2943 2010-01-13 66,693,040 20,000 19.8491 336,000,000 2009-12-31
2944 2010-01-12 66,673,040 -4,000 19.8432 336,000,000 2009-12-31
2945 2010-01-11 66,677,040 30,000 19.8444 336,000,000 2009-12-31
2946 2010-01-08 66,647,040 -14,000 19.8354 336,000,000 2009-12-31
2947 2010-01-07 66,661,040 100,000 19.8396 336,000,000 2009-12-31
2948 2010-01-06 66,561,040 -10,000 19.8098 336,000,000 2009-12-31
2949 2010-01-05 66,571,040 34,000 19.8128 336,000,000 2009-12-31
2950 2010-01-04 66,537,040 -14,000 19.8027 336,000,000 2009-12-31
2951 2009-12-31 66,551,040 0 19.8069 336,000,000 2009-12-31
2952 2009-12-30 66,551,040 6,000 19.8069 336,000,000 2009-11-30
2953 2009-12-29 66,545,040 -36,000 19.8051 336,000,000 2009-11-30
2954 2009-12-28 66,581,040 20,000 19.8158 336,000,000 2009-11-30
2955 2009-12-24 66,561,040 0 19.8098 336,000,000 2009-11-30
2956 2009-12-23 66,561,040 6,000 19.8098 336,000,000 2009-11-30
2957 2009-12-22 66,555,040 52,000 19.8080 336,000,000 2009-11-30
2958 2009-12-21 66,503,040 -8,000 19.7926 336,000,000 2009-11-30
2959 2009-12-18 66,511,040 -20,400 19.7950 336,000,000 2009-11-30
2960 2009-12-17 66,531,440 0 19.8010 336,000,000 2009-11-30
2961 2009-12-16 66,531,440 88,000 19.8010 336,000,000 2009-11-30
2962 2009-12-15 66,443,440 -42,000 19.7748 336,000,000 2009-11-30
2963 2009-12-14 66,485,440 0 19.7873 336,000,000 2009-11-30
2964 2009-12-11 66,485,440 36,000 19.7873 336,000,000 2009-11-30
2965 2009-12-10 66,449,440 -52,000 19.7766 336,000,000 2009-11-30
2966 2009-12-09 66,501,440 58,000 19.7921 336,000,000 2009-11-30
2967 2009-12-08 66,443,440 -10,000 19.7748 336,000,000 2009-11-30
2968 2009-12-07 66,453,440 -64,000 19.7778 336,000,000 2009-11-30
2969 2009-12-04 66,517,440 -26,000 19.7969 336,000,000 2009-11-30
2970 2009-12-03 66,543,440 10,000 19.8046 336,000,000 2009-11-30
2971 2009-12-02 66,533,440 -226,000 19.8016 336,000,000 2009-11-30
2972 2009-12-01 66,759,440 110,000 19.8689 336,000,000 2009-11-30
2973 2009-11-30 66,649,440 14,000 19.8361 336,000,000 2009-11-30
2974 2009-11-27 66,635,440 -50,000 19.8320 336,000,000 2009-10-31
2975 2009-11-26 66,685,440 -50,000 19.8469 336,000,000 2009-10-31
2976 2009-11-25 66,735,440 108,000 19.8617 336,000,000 2009-10-31
2977 2009-11-24 66,627,440 96,000 19.8296 336,000,000 2009-10-31
2978 2009-11-23 66,531,440 22,000 19.8010 336,000,000 2009-10-31
2979 2009-11-20 66,509,440 -24,000 19.7945 336,000,000 2009-10-31
2980 2009-11-19 66,533,440 -48,000 19.8016 336,000,000 2009-10-31
2981 2009-11-18 66,581,440 -36,000 19.8159 336,000,000 2009-10-31
2982 2009-11-17 66,617,440 -180,000 19.8266 336,000,000 2009-10-31
2983 2009-11-16 66,797,440 -830,000 19.8802 336,000,000 2009-10-31
2984 2009-11-13 67,627,440 -16,000 20.1272 336,000,000 2009-10-31
2985 2009-11-12 67,643,440 -682,000 20.1320 336,000,000 2009-10-31
2986 2009-11-11 68,325,440 80,000 20.3350 336,000,000 2009-10-31
2987 2009-11-10 68,245,440 -690,000 20.3111 336,000,000 2009-10-31
2988 2009-11-09 68,935,440 48,000 20.5165 336,000,000 2009-10-31
2989 2009-11-06 68,887,440 -238,000 20.5022 336,000,000 2009-10-31
2990 2009-11-05 69,125,440 -48,000 20.5730 336,000,000 2009-10-31
2991 2009-11-04 69,173,440 -42,000 20.5873 336,000,000 2009-10-31
2992 2009-11-03 69,215,440 -14,000 20.5998 336,000,000 2009-10-31
2993 2009-11-02 69,229,440 -610,000 20.6040 336,000,000 2009-10-31
2994 2009-10-30 69,839,440 -128,000 20.7855 336,000,000 2009-09-30
2995 2009-10-29 69,967,440 -224,000 20.8236 336,000,000 2009-09-30
2996 2009-10-28 70,191,440 -84,000 20.8903 336,000,000 2009-09-30
2997 2009-10-27 70,275,440 164,000 20.9153 336,000,000 2009-09-30
2998 2009-10-23 70,111,440 8,000 20.8665 336,000,000 2009-09-30
2999 2009-10-22 70,103,440 -42,000 20.8641 336,000,000 2009-09-30
3000 2009-10-21 70,145,440 -30,000 20.8766 336,000,000 2009-09-30
3001 2009-10-20 70,175,440 -178,000 20.8855 336,000,000 2009-09-30
3002 2009-10-19 70,353,440 -46,000 20.9385 336,000,000 2009-09-30
3003 2009-10-16 70,399,440 -30,000 20.9522 336,000,000 2009-09-30
3004 2009-10-15 70,429,440 30,000 20.9611 336,000,000 2009-09-30
3005 2009-10-14 70,399,440 184,000 20.9522 336,000,000 2009-09-30
3006 2009-10-13 70,215,440 -14,000 20.8975 336,000,000 2009-09-30
3007 2009-10-12 70,229,440 -8,000 20.9016 336,000,000 2009-09-30
3008 2009-10-09 70,237,440 -78,000 20.9040 336,000,000 2009-09-30
3009 2009-10-08 70,315,440 -96,000 20.9272 336,000,000 2009-09-30
3010 2009-10-07 70,411,440 20,000 20.9558 336,000,000 2009-09-30
3011 2009-10-06 70,391,440 10,000 20.9498 336,000,000 2009-09-30
3012 2009-10-05 70,381,440 -108,000 20.9469 336,000,000 2009-09-30
3013 2009-10-02 70,489,440 -200,000 20.9790 336,000,000 2009-09-30
3014 2009-09-30 70,689,440 30,000 21.0385 336,000,000 2009-09-30
3015 2009-09-29 70,659,440 106,000 21.0296 336,000,000 2009-08-31
3016 2009-09-28 70,553,440 254,000 20.9980 336,000,000 2009-08-31
3017 2009-09-25 70,299,440 348,000 20.9225 336,000,000 2009-08-31
3018 2009-09-24 69,951,440 104,000 20.8189 336,000,000 2009-08-31
3019 2009-09-23 69,847,440 -370,000 20.7879 336,000,000 2009-08-31
3020 2009-09-22 70,217,440 -54,000 20.8980 336,000,000 2009-08-31
3021 2009-09-21 70,271,440 46,000 20.9141 336,000,000 2009-08-31
3022 2009-09-18 70,225,440 -182,000 20.9004 336,000,000 2009-08-31
3023 2009-09-17 70,407,440 -96,000 20.9546 336,000,000 2009-08-31
3024 2009-09-16 70,503,440 -138,000 20.9832 336,000,000 2009-08-31
3025 2009-09-15 70,641,440 -6,000 21.0242 336,000,000 2009-08-31
3026 2009-09-14 70,647,440 -28,000 21.0260 336,000,000 2009-08-31
3027 2009-09-11 70,675,440 -62,000 21.0344 336,000,000 2009-08-31
3028 2009-09-10 70,737,440 26,000 21.0528 336,000,000 2009-08-31
3029 2009-09-09 70,711,440 0 21.0451 336,000,000 2009-08-31
3030 2009-09-08 70,711,440 -24,000 21.0451 336,000,000 2009-08-31
3031 2009-09-07 70,735,440 0 21.0522 336,000,000 2009-08-31
3032 2009-09-04 70,735,440 118,000 21.0522 336,000,000 2009-08-31
3033 2009-09-03 70,617,440 -12,000 21.0171 336,000,000 2009-08-31
3034 2009-09-02 70,629,440 178,000 21.0207 336,000,000 2009-08-31
3035 2009-09-01 70,451,440 -124,000 20.9677 336,000,000 2009-08-31
3036 2009-08-31 70,575,440 28,000 21.0046 336,000,000 2009-08-31
3037 2009-08-28 70,547,440 -124,000 20.9963 336,000,000 2009-07-31
3038 2009-08-27 70,671,440 -90,000 21.0332 336,000,000 2009-07-31
3039 2009-08-26 70,761,440 -76,000 21.0600 336,000,000 2009-07-31
3040 2009-08-25 70,837,440 188,000 21.0826 336,000,000 2009-07-31
3041 2009-08-24 70,649,440 38,000 21.0266 336,000,000 2009-07-31
3042 2009-08-21 70,611,440 26,000 21.0153 336,000,000 2009-07-31
3043 2009-08-20 70,585,440 -276,000 21.0076 336,000,000 2009-07-31
3044 2009-08-19 70,861,440 -38,000 21.0897 336,000,000 2009-07-31
3045 2009-08-18 70,899,440 100,000 21.1010 336,000,000 2009-07-31
3046 2009-08-17 70,799,440 -94,000 21.0713 336,000,000 2009-07-31
3047 2009-08-14 70,893,440 30,000 21.0992 336,000,000 2009-07-31
3048 2009-08-13 70,863,440 0 21.0903 336,000,000 2009-07-31
3049 2009-08-12 70,863,440 -134,000 21.0903 336,000,000 2009-07-31
3050 2009-08-11 70,997,440 -702,000 21.1302 336,000,000 2009-07-31
3051 2009-08-10 71,699,440 12,000 21.3391 336,000,000 2009-07-31
3052 2009-08-07 71,687,440 166,000 21.3355 336,000,000 2009-07-31
3053 2009-08-06 71,521,440 116,000 21.2861 336,000,000 2009-07-31
3054 2009-08-05 71,405,440 1,173,200 21.2516 336,000,000 2009-07-31
3055 2009-08-04 70,232,240 -82,000 20.9025 336,000,000 2009-07-31
3056 2009-08-03 70,314,240 6,000 20.9269 336,000,000 2009-07-31
3057 2009-07-31 70,308,240 -70,000 20.9251 336,000,000 2009-07-31
3058 2009-07-30 70,378,240 26,000 20.9459 336,000,000 2009-06-30
3059 2009-07-29 70,352,240 -36,000 20.9382 336,000,000 2009-06-30
3060 2009-07-28 70,388,240 12,000 20.9489 336,000,000 2009-06-30
3061 2009-07-27 70,376,240 -30,000 20.9453 336,000,000 2009-06-30
3062 2009-07-24 70,406,240 4,000 20.9542 336,000,000 2009-06-30
3063 2009-07-23 70,402,240 406,758 20.9530 336,000,000 2009-06-30
3064 2009-07-22 69,995,482 -1,015,200 20.8320 336,000,000 2009-06-30
3065 2009-07-21 71,010,682 -128,758 21.1341 336,000,000 2009-06-30
3066 2009-07-20 71,139,440 36,000 21.1725 336,000,000 2009-06-30
3067 2009-07-17 71,103,440 -110,000 21.1617 336,000,000 2009-06-30
3068 2009-07-16 71,213,440 959,173 21.1945 336,000,000 2009-06-30
3069 2009-07-15 70,254,267 8,000 20.9090 336,000,000 2009-06-30
3070 2009-07-14 70,246,267 19,000 20.9066 336,000,000 2009-06-30
3071 2009-07-13 70,227,267 20,000 20.9010 336,000,000 2009-06-30
3072 2009-07-10 70,207,267 4,000 20.8950 336,000,000 2009-06-30
3073 2009-07-09 70,203,267 0 20.8938 336,000,000 2009-06-30
3074 2009-07-08 70,203,267 -172,000 20.8938 336,000,000 2009-06-30
3075 2009-07-07 70,375,267 -1,143,173 20.9450 336,000,000 2009-06-30
3076 2009-07-06 71,518,440 967,200 21.2853 336,000,000 2009-06-30
3077 2009-07-03 70,551,240 38,000 20.9974 336,000,000 2009-06-30
3078 2009-07-02 70,513,240 184,000 20.9861 336,000,000 2009-06-30
3079 2009-06-30 70,329,240 0 20.9313 336,000,000 2009-06-30
3080 2009-06-29 70,329,240 -6,000 20.9313 336,000,000 2009-05-31
3081 2009-06-26 70,335,240 -252,000 20.9331 336,000,000 2009-05-31
3082 2009-06-25 70,587,240 8,000 21.0081 336,000,000 2009-05-31
3083 2009-06-24 70,579,240 32,000 21.0057 336,000,000 2009-05-31
3084 2009-06-23 70,547,240 18,000 20.9962 336,000,000 2009-05-31
3085 2009-06-22 70,529,240 0 20.9908 336,000,000 2009-05-31
3086 2009-06-19 70,529,240 -1,193,200 20.9908 336,000,000 2009-05-31
3087 2009-06-18 71,722,440 1,297,200 21.3460 336,000,000 2009-05-31
3088 2009-06-17 70,425,240 -22,000 20.9599 336,000,000 2009-05-31
3089 2009-06-16 70,447,240 -24,000 20.9664 336,000,000 2009-05-31
3090 2009-06-15 70,471,240 -116,800 20.9736 336,000,000 2009-05-31
3091 2009-06-12 70,588,040 -1,279,200 21.0083 336,000,000 2009-05-31
3092 2009-06-11 71,867,240 -130,000 21.3891 336,000,000 2009-05-31
3093 2009-06-10 71,997,240 -294,000 21.4278 336,000,000 2009-05-31
3094 2009-06-09 72,291,240 1,617,200 21.5153 336,000,000 2009-05-31
3095 2009-06-08 70,674,040 0 21.0339 336,000,000 2009-05-31
3096 2009-06-05 70,674,040 -202,000 21.0339 336,000,000 2009-05-31
3097 2009-06-04 70,876,040 -74,000 21.0941 336,000,000 2009-05-31
3098 2009-06-03 70,950,040 30,000 21.1161 336,000,000 2009-05-31
3099 2009-06-02 70,920,040 -478,000 21.1072 336,000,000 2009-05-31
3100 2009-06-01 71,398,040 262,000 21.2494 336,000,000 2009-05-31
3101 2009-05-29 71,136,040 -198,000 21.1714 336,000,000 2009-04-30
3102 2009-05-27 71,334,040 -60,000 21.2304 336,000,000 2009-04-30
3103 2009-05-26 71,394,040 -1,603,200 21.2482 336,000,000 2009-04-30
3104 2009-05-25 72,997,240 -110,000 21.7254 336,000,000 2009-04-30
3105 2009-05-22 73,107,240 -8,000 21.7581 336,000,000 2009-04-30
3106 2009-05-21 73,115,240 1,219,200 21.7605 336,000,000 2009-04-30
3107 2009-05-20 71,896,040 -2,407,200 21.3976 336,000,000 2009-04-30
3108 2009-05-19 74,303,240 -46,000 22.1141 336,000,000 2009-04-30
3109 2009-05-18 74,349,240 16,000 22.1278 336,000,000 2009-04-30
3110 2009-05-15 74,333,240 0 22.1230 336,000,000 2009-04-30
3111 2009-05-14 74,333,240 -665,000 22.1230 336,000,000 2009-04-30
3112 2009-05-13 74,998,240 -4,000 22.3209 336,000,000 2009-04-30
3113 2009-05-12 75,002,240 -32,000 22.3221 336,000,000 2009-04-30
3114 2009-05-11 75,034,240 -40,000 22.3316 336,000,000 2009-04-30
3115 2009-05-08 75,074,240 -622,000 22.3435 336,000,000 2009-04-30
3116 2009-05-07 75,696,240 -24,000 22.5286 336,000,000 2009-04-30
3117 2009-05-06 75,720,240 -1,200 22.5358 336,000,000 2009-04-30
3118 2009-05-05 75,721,440 0 22.5361 336,000,000 2009-04-30
3119 2009-05-04 75,721,440 -34,000 22.5361 336,000,000 2009-04-30
3120 2009-04-30 75,755,440 1,655,200 22.5463 336,000,000 2009-04-30
3121 2009-04-29 74,100,240 14,000 22.0536 336,000,000 2009-03-31
3122 2009-04-28 74,086,240 -174,000 22.0495 336,000,000 2009-03-31
3123 2009-04-27 74,260,240 -1,499,200 22.1013 336,000,000 2009-03-31
3124 2009-04-24 75,759,440 -134,000 22.5475 336,000,000 2009-03-31
3125 2009-04-23 75,893,440 1,641,200 22.5873 336,000,000 2009-03-31
3126 2009-04-22 74,252,240 -16,000 22.0989 336,000,000 2009-03-31
3127 2009-04-21 74,268,240 -70,000 22.1036 336,000,000 2009-03-31
3128 2009-04-20 74,338,240 -118,000 22.1245 336,000,000 2009-03-31
3129 2009-04-17 74,456,240 -2,067,200 22.1596 336,000,000 2009-03-31
3130 2009-04-16 76,523,440 -140,000 22.7748 336,000,000 2009-03-31
3131 2009-04-15 76,663,440 14,000 22.8165 336,000,000 2009-03-31
3132 2009-04-14 76,649,440 0 22.8123 336,000,000 2009-03-31
3133 2009-04-09 76,649,440 -48,000 22.8123 336,000,000 2009-03-31
3134 2009-04-08 76,697,440 0 22.8266 336,000,000 2009-03-31
3135 2009-04-07 76,697,440 0 22.8266 336,000,000 2009-03-31
3136 2009-04-06 76,697,440 -10,000 22.8266 336,000,000 2009-03-31
3137 2009-04-03 76,707,440 -10,000 22.8296 336,000,000 2009-03-31
3138 2009-04-02 76,717,440 -30,000 22.8326 336,000,000 2009-03-31
3139 2009-04-01 76,747,440 1,629,200 22.8415 336,000,000 2009-03-31
3140 2009-03-31 75,118,240 -1,635,200 22.3566 336,000,000 2009-03-31
3141 2009-03-30 76,753,440 -50,000 22.8433 336,000,000 2009-02-28
3142 2009-03-27 76,803,440 0 22.8582 336,000,000 2009-02-28
3143 2009-03-26 76,803,440 -38,000 22.8582 336,000,000 2009-02-28
3144 2009-03-25 76,841,440 0 22.8695 336,000,000 2009-02-28
3145 2009-03-24 76,841,440 0 22.8695 336,000,000 2009-02-28
3146 2009-03-23 76,841,440 0 22.8695 336,000,000 2009-02-28
3147 2009-03-20 76,841,440 -20,000 22.8695 336,000,000 2009-02-28
3148 2009-03-19 76,861,440 0 22.8754 336,000,000 2009-02-28
3149 2009-03-18 76,861,440 80,000 22.8754 336,000,000 2009-02-28
3150 2009-03-17 76,781,440 1,076,043 22.8516 336,000,000 2009-02-28
3151 2009-03-16 75,705,397 156,745 22.5314 336,000,000 2009-02-28
3152 2009-03-13 75,548,652 -50,000 22.4847 336,000,000 2009-02-28
3153 2009-03-12 75,598,652 20,000 22.4996 336,000,000 2009-02-28
3154 2009-03-11 75,578,652 50,000 22.4936 336,000,000 2009-02-28
3155 2009-03-10 75,528,652 34,000 22.4788 336,000,000 2009-02-28
3156 2009-03-09 75,494,652 0 22.4686 336,000,000 2009-02-28
3157 2009-03-06 75,494,652 0 22.4686 336,000,000 2009-02-28
3158 2009-03-05 75,494,652 0 22.4686 336,000,000 2009-02-28
3159 2009-03-04 75,494,652 0 22.4686 336,000,000 2009-02-28
3160 2009-03-03 75,494,652 0 22.4686 336,000,000 2009-02-28
3161 2009-03-02 75,494,652 154,000 22.4686 336,000,000 2009-02-28
3162 2009-02-27 75,340,652 0 22.4228 336,000,000 2009-01-31
3163 2009-02-26 75,340,652 0 22.4228 336,000,000 2009-01-31
3164 2009-02-25 75,340,652 516,412 22.4228 336,000,000 2009-01-31
3165 2009-02-24 74,824,240 -1,651,200 22.2691 336,000,000 2009-01-31
3166 2009-02-23 76,475,440 688,702 22.7605 336,000,000 2009-01-31
3167 2009-02-20 75,786,738 0 22.5556 336,000,000 2009-01-31
3168 2009-02-19 75,786,738 0 22.5556 336,000,000 2009-01-31
3169 2009-02-18 75,786,738 742,972 22.5556 336,000,000 2009-01-31
3170 2009-02-17 75,043,766 -118,000 22.3345 336,000,000 2009-01-31
3171 2009-02-16 75,161,766 0 22.3696 336,000,000 2009-01-31
3172 2009-02-13 75,161,766 0 22.3696 336,000,000 2009-01-31
3173 2009-02-12 75,161,766 0 22.3696 336,000,000 2009-01-31
3174 2009-02-11 75,161,766 0 22.3696 336,000,000 2009-01-31
3175 2009-02-10 75,161,766 -1,641,200 22.3696 336,000,000 2009-01-31
3176 2009-02-09 76,802,966 736,122 22.8580 336,000,000 2009-01-31
3177 2009-02-06 76,066,844 0 22.6389 336,000,000 2009-01-31
3178 2009-02-05 76,066,844 0 22.6389 336,000,000 2009-01-31
3179 2009-02-04 76,066,844 585,299 22.6389 336,000,000 2009-01-31
3180 2009-02-03 75,481,545 0 22.4647 336,000,000 2009-01-31
3181 2009-02-02 75,481,545 0 22.4647 336,000,000 2009-01-31
3182 2009-01-30 75,481,545 -4,000 22.4647 336,000,000 2008-12-31
3183 2009-01-29 75,485,545 0 22.4659 336,000,000 2008-12-31
3184 2009-01-23 75,485,545 -1,321,895 22.4659 336,000,000 2008-12-31
3185 2009-01-22 76,807,440 618,083 22.8594 336,000,000 2008-12-31
3186 2009-01-21 76,189,357 1,187,117 22.6754 336,000,000 2008-12-31
3187 2009-01-20 75,002,240 0 22.3221 336,000,000 2008-12-31
3188 2009-01-19 75,002,240 10,000 22.3221 336,000,000 2008-12-31
3189 2009-01-16 74,992,240 0 22.3191 336,000,000 2008-12-31
3190 2009-01-15 74,992,240 -70,000 22.3191 336,000,000 2008-12-31
3191 2009-01-14 75,062,240 -130,000 22.3400 336,000,000 2008-12-31
3192 2009-01-13 75,192,240 0 22.3786 336,000,000 2008-12-31
3193 2009-01-12 75,192,240 0 22.3786 336,000,000 2008-12-31
3194 2009-01-09 75,192,240 22,000 22.3786 336,000,000 2008-12-31
3195 2009-01-08 75,170,240 0 22.3721 336,000,000 2008-12-31
3196 2009-01-07 75,170,240 10,000 22.3721 336,000,000 2008-12-31
3197 2009-01-06 75,160,240 0 22.3691 336,000,000 2008-12-31
3198 2009-01-05 75,160,240 0 22.3691 336,000,000 2008-12-31
3199 2009-01-02 75,160,240 0 22.3691 336,000,000 2008-12-31
3200 2008-12-30 75,160,240 0 22.3691 336,000,000 2008-11-30
3201 2008-12-29 75,160,240 0 22.3691 336,000,000 2008-11-30
3202 2008-12-23 75,160,240 84,000 22.3691 336,000,000 2008-11-30
3203 2008-12-22 75,076,240 20,000 22.3441 336,000,000 2008-11-30
3204 2008-12-19 75,056,240 -1,927,200 22.3382 336,000,000 2008-11-30
3205 2008-12-18 76,983,440 122,000 22.9117 336,000,000 2008-11-30
3206 2008-12-17 76,861,440 -4,000 22.8754 336,000,000 2008-11-30
3207 2008-12-16 76,865,440 0 22.8766 336,000,000 2008-11-30
3208 2008-12-15 76,865,440 38,000 22.8766 336,000,000 2008-11-30
3209 2008-12-12 76,827,440 8,000 22.8653 336,000,000 2008-11-30
3210 2008-12-11 76,819,440 0 22.8629 336,000,000 2008-11-30
3211 2008-12-10 76,819,440 0 22.8629 336,000,000 2008-11-30
3212 2008-12-09 76,819,440 0 22.8629 336,000,000 2008-11-30
3213 2008-12-08 76,819,440 0 22.8629 336,000,000 2008-11-30
3214 2008-12-05 76,819,440 30,000 22.8629 336,000,000 2008-11-30
3215 2008-12-04 76,789,440 54,000 22.8540 336,000,000 2008-11-30
3216 2008-12-03 76,735,440 18,000 22.8379 336,000,000 2008-11-30
3217 2008-12-02 76,717,440 0 22.8326 336,000,000 2008-11-30
3218 2008-12-01 76,717,440 0 22.8326 336,000,000 2008-11-30
3219 2008-11-28 76,717,440 0 22.8326 336,000,000 2008-10-31
3220 2008-11-27 76,717,440 0 22.8326 336,000,000 2008-10-31
3221 2008-11-26 76,717,440 0 22.8326 336,000,000 2008-10-31
3222 2008-11-25 76,717,440 0 22.8326 336,000,000 2008-10-31
3223 2008-11-24 76,717,440 0 22.8326 336,000,000 2008-10-31
3224 2008-11-21 76,717,440 8,000 22.8326 336,000,000 2008-10-31
3225 2008-11-20 76,709,440 116,000 22.8302 336,000,000 2008-10-31
3226 2008-11-19 76,593,440 10,000 22.7957 336,000,000 2008-10-31
3227 2008-11-18 76,583,440 0 22.7927 336,000,000 2008-10-31
3228 2008-11-17 76,583,440 10,000 22.7927 336,000,000 2008-10-31
3229 2008-11-14 76,573,440 10,000 22.7897 336,000,000 2008-10-31
3230 2008-11-13 76,563,440 48,000 22.7867 336,000,000 2008-10-31
3231 2008-11-12 76,515,440 20,000 22.7725 336,000,000 2008-10-31
3232 2008-11-11 76,495,440 30,000 22.7665 336,000,000 2008-10-31
3233 2008-11-10 76,465,440 38,000 22.7576 336,000,000 2008-10-31
3234 2008-11-07 76,427,440 12,000 22.7463 336,000,000 2008-10-31
3235 2008-11-06 76,415,440 6,000 22.7427 336,000,000 2008-10-31
3236 2008-11-05 76,409,440 0 22.7409 336,000,000 2008-10-31
3237 2008-11-04 76,409,440 20,000 22.7409 336,000,000 2008-10-31
3238 2008-11-03 76,389,440 0 22.7350 336,000,000 2008-10-31
3239 2008-10-31 76,389,440 52,000 22.7350 336,000,000 2008-10-31
3240 2008-10-30 76,337,440 -306,000 22.7195 336,000,000 2008-09-30
3241 2008-10-29 76,643,440 2,000 22.8105 336,000,000 2008-09-30
3242 2008-10-28 76,641,440 -58,000 22.8100 336,000,000 2008-09-30
3243 2008-10-27 76,699,440 4,000 22.8272 336,000,000 2008-09-30
3244 2008-10-24 76,695,440 0 22.8260 336,000,000 2008-09-30
3245 2008-10-23 76,695,440 4,000 22.8260 336,000,000 2008-09-30
3246 2008-10-22 76,691,440 0 22.8248 336,000,000 2008-09-30
3247 2008-10-21 76,691,440 0 22.8248 336,000,000 2008-09-30
3248 2008-10-20 76,691,440 10,000 22.8248 336,000,000 2008-09-30
3249 2008-10-17 76,681,440 28,000 22.8219 336,000,000 2008-09-30
3250 2008-10-16 76,653,440 30,000 22.8135 336,000,000 2008-09-30
3251 2008-10-15 76,623,440 2,000 22.8046 336,000,000 2008-09-30
3252 2008-10-14 76,621,440 -14,000 22.8040 336,000,000 2008-09-30
3253 2008-10-13 76,635,440 -2,000 22.8082 336,000,000 2008-09-30
3254 2008-10-10 76,637,440 16,000 22.8088 336,000,000 2008-09-30
3255 2008-10-09 76,621,440 10,000 22.8040 336,000,000 2008-09-30
3256 2008-10-08 76,611,440 24,000 22.8010 336,000,000 2008-09-30
3257 2008-10-06 76,587,440 12,000 22.7939 336,000,000 2008-09-30
3258 2008-10-03 76,575,440 123,000 22.7903 336,000,000 2008-09-30
3259 2008-10-02 76,452,440 88,000 22.7537 336,000,000 2008-09-30
3260 2008-09-30 76,364,440 166,000 22.7275 336,000,000 2008-09-30
3261 2008-09-29 76,198,440 2,000 22.6781 336,000,000 2008-08-31
3262 2008-09-26 76,196,440 12,000 22.6775 336,000,000 2008-08-31
3263 2008-09-25 76,184,440 16,000 22.6739 336,000,000 2008-08-31
3264 2008-09-24 76,168,440 60,000 22.6692 336,000,000 2008-08-31
3265 2008-09-23 76,108,440 500,000 22.6513 336,000,000 2008-08-31
3266 2008-09-22 75,608,440 712,000 22.5025 336,000,000 2008-08-31
3267 2008-09-19 74,896,440 0 22.2906 336,000,000 2008-08-31
3268 2008-09-18 74,896,440 6,000 22.2906 336,000,000 2008-08-31
3269 2008-09-17 74,890,440 0 22.2888 336,000,000 2008-08-31
3270 2008-09-16 74,890,440 0 22.2888 336,000,000 2008-08-31
3271 2008-09-12 74,890,440 0 22.2888 336,000,000 2008-08-31
3272 2008-09-11 74,890,440 2,000 22.2888 336,000,000 2008-08-31
3273 2008-09-10 74,888,440 0 22.2882 336,000,000 2008-08-31
3274 2008-09-09 74,888,440 -2,000 22.2882 336,000,000 2008-08-31
3275 2008-09-08 74,890,440 14,000 22.2888 336,000,000 2008-08-31
3276 2008-09-05 74,876,440 0 22.2847 336,000,000 2008-08-31
3277 2008-09-04 74,876,440 0 22.2847 336,000,000 2008-08-31
3278 2008-09-03 74,876,440 0 22.2847 336,000,000 2008-08-31
3279 2008-09-02 74,876,440 84,000 22.2847 336,000,000 2008-08-31
3280 2008-09-01 74,792,440 0 22.2597 336,000,000 2008-08-31
3281 2008-08-29 74,792,440 0 22.2597 336,000,000 2008-07-31
3282 2008-08-28 74,792,440 0 22.2597 336,000,000 2008-07-31
3283 2008-08-27 74,792,440 0 22.2597 336,000,000 2008-07-31
3284 2008-08-26 74,792,440 0 22.2597 336,000,000 2008-07-31
3285 2008-08-25 74,792,440 0 22.2597 336,000,000 2008-07-31
3286 2008-08-21 74,792,440 0 22.2597 336,000,000 2008-07-31
3287 2008-08-20 74,792,440 0 22.2597 336,000,000 2008-07-31
3288 2008-08-19 74,792,440 0 22.2597 336,000,000 2008-07-31
3289 2008-08-18 74,792,440 0 22.2597 336,000,000 2008-07-31
3290 2008-08-15 74,792,440 0 22.2597 336,000,000 2008-07-31
3291 2008-08-14 74,792,440 0 22.2597 336,000,000 2008-07-31
3292 2008-08-13 74,792,440 0 22.2597 336,000,000 2008-07-31
3293 2008-08-12 74,792,440 0 22.2597 336,000,000 2008-07-31
3294 2008-08-11 74,792,440 0 22.2597 336,000,000 2008-07-31
3295 2008-08-08 74,792,440 0 22.2597 336,000,000 2008-07-31
3296 2008-08-07 74,792,440 0 22.2597 336,000,000 2008-07-31
3297 2008-08-05 74,792,440 0 22.2597 336,000,000 2008-07-31
3298 2008-08-04 74,792,440 0 22.2597 336,000,000 2008-07-31
3299 2008-08-01 74,792,440 0 22.2597 336,000,000 2008-07-31
3300 2008-07-31 74,792,440 0 22.2597 336,000,000 2008-07-31
3301 2008-07-30 74,792,440 0 22.2597 336,000,000 2008-06-30
3302 2008-07-29 74,792,440 2,000 22.2597 336,000,000 2008-06-30
3303 2008-07-28 74,790,440 20,000 22.2591 336,000,000 2008-06-30
3304 2008-07-25 74,770,440 0 22.2531 336,000,000 2008-06-30
3305 2008-07-24 74,770,440 0 22.2531 336,000,000 2008-06-30
3306 2008-07-23 74,770,440 0 22.2531 336,000,000 2008-06-30
3307 2008-07-22 74,770,440 0 22.2531 336,000,000 2008-06-30
3308 2008-07-21 74,770,440 0 22.2531 336,000,000 2008-06-30
3309 2008-07-18 74,770,440 6,000 22.2531 336,000,000 2008-06-30
3310 2008-07-17 74,764,440 26,000 22.2513 336,000,000 2008-06-30
3311 2008-07-16 74,738,440 0 22.2436 336,000,000 2008-06-30
3312 2008-07-15 74,738,440 30,000 22.2436 336,000,000 2008-06-30
3313 2008-07-14 74,708,440 2,000 22.2347 336,000,000 2008-06-30
3314 2008-07-11 74,706,440 0 22.2341 336,000,000 2008-06-30
3315 2008-07-10 74,706,440 0 22.2341 336,000,000 2008-06-30
3316 2008-07-09 74,706,440 0 22.2341 336,000,000 2008-06-30
3317 2008-07-08 74,706,440 0 22.2341 336,000,000 2008-06-30
3318 2008-07-07 74,706,440 4,000 22.2341 336,000,000 2008-06-30
3319 2008-07-04 74,702,440 0 22.2329 336,000,000 2008-06-30
3320 2008-07-03 74,702,440 0 22.2329 336,000,000 2008-06-30
3321 2008-07-02 74,702,440 0 22.2329 336,000,000 2008-06-30
3322 2008-06-30 74,702,440 4,000 22.2329 336,000,000 2008-06-30
3323 2008-06-27 74,698,440 0 22.2317 336,000,000 2008-05-31
3324 2008-06-26 74,698,440 0 22.2317 336,000,000 2008-05-31
3325 2008-06-25 74,698,440 0 22.2317 336,000,000 2008-05-31
3326 2008-06-24 74,698,440 0 22.2317 336,000,000 2008-05-31
3327 2008-06-23 74,698,440 0 22.2317 336,000,000 2008-05-31
3328 2008-06-20 74,698,440 0 22.2317 336,000,000 2008-05-31
3329 2008-06-19 74,698,440 0 22.2317 336,000,000 2008-05-31
3330 2008-06-18 74,698,440 0 22.2317 336,000,000 2008-05-31
3331 2008-06-17 74,698,440 2,000 22.2317 336,000,000 2008-05-31
3332 2008-06-16 74,696,440 0 22.2311 336,000,000 2008-05-31
3333 2008-06-13 74,696,440 14,000 22.2311 336,000,000 2008-05-31
3334 2008-06-12 74,682,440 0 22.2269 336,000,000 2008-05-31
3335 2008-06-11 74,682,440 0 22.2269 336,000,000 2008-05-31
3336 2008-06-10 74,682,440 0 22.2269 336,000,000 2008-05-31
3337 2008-06-06 74,682,440 0 22.2269 336,000,000 2008-05-31
3338 2008-06-05 74,682,440 0 22.2269 336,000,000 2008-05-31
3339 2008-06-04 74,682,440 0 22.2269 336,000,000 2008-05-31
3340 2008-06-03 74,682,440 46,000 22.2269 336,000,000 2008-05-31
3341 2008-06-02 74,636,440 0 22.2132 336,000,000 2008-05-31
3342 2008-05-30 74,636,440 0 22.2132 336,000,000 2008-04-30
3343 2008-05-29 74,636,440 0 22.2132 336,000,000 2008-04-30
3344 2008-05-28 74,636,440 0 22.2132 336,000,000 2008-04-30
3345 2008-05-27 74,636,440 0 22.2132 336,000,000 2008-04-30
3346 2008-05-26 74,636,440 0 22.2132 336,000,000 2008-04-30
3347 2008-05-23 74,636,440 0 22.2132 336,000,000 2008-04-30
3348 2008-05-22 74,636,440 0 22.2132 336,000,000 2008-04-30
3349 2008-05-21 74,636,440 0 22.2132 336,000,000 2008-04-30
3350 2008-05-20 74,636,440 0 22.2132 336,000,000 2008-04-30
3351 2008-05-19 74,636,440 0 22.2132 336,000,000 2008-04-30
3352 2008-05-16 74,636,440 -20,000 22.2132 336,000,000 2008-04-30
3353 2008-05-15 74,656,440 0 22.2192 336,000,000 2008-04-30
3354 2008-05-14 74,656,440 -8,000 22.2192 336,000,000 2008-04-30
3355 2008-05-13 74,664,440 24,000 22.2216 336,000,000 2008-04-30
3356 2008-05-09 74,640,440 0 22.2144 336,000,000 2008-04-30
3357 2008-05-08 74,640,440 80,000 22.2144 336,000,000 2008-04-30
3358 2008-05-07 74,560,440 0 22.1906 336,000,000 2008-04-30
3359 2008-05-06 74,560,440 0 22.1906 336,000,000 2008-04-30
3360 2008-05-05 74,560,440 2,000 22.1906 336,000,000 2008-04-30
3361 2008-05-02 74,558,440 -10,000 22.1900 336,000,000 2008-04-30
3362 2008-04-30 74,568,440 2,000 22.1930 336,000,000 2008-04-30
3363 2008-04-29 74,566,440 0 22.1924 336,000,000 2008-03-31
3364 2008-04-28 74,566,440 0 22.1924 336,000,000 2008-03-31
3365 2008-04-25 74,566,440 0 22.1924 336,000,000 2008-03-31
3366 2008-04-24 74,566,440 0 22.1924 336,000,000 2008-03-31
3367 2008-04-23 74,566,440 2,000 22.1924 336,000,000 2008-03-31
3368 2008-04-22 74,564,440 0 22.1918 336,000,000 2008-03-31
3369 2008-04-21 74,564,440 0 22.1918 336,000,000 2008-03-31
3370 2008-04-18 74,564,440 0 22.1918 336,000,000 2008-03-31
3371 2008-04-17 74,564,440 0 22.1918 336,000,000 2008-03-31
3372 2008-04-16 74,564,440 0 22.1918 336,000,000 2008-03-31
3373 2008-04-15 74,564,440 0 22.1918 336,000,000 2008-03-31
3374 2008-04-14 74,564,440 0 22.1918 336,000,000 2008-03-31
3375 2008-04-11 74,564,440 0 22.1918 336,000,000 2008-03-31
3376 2008-04-10 74,564,440 0 22.1918 336,000,000 2008-03-31
3377 2008-04-09 74,564,440 0 22.1918 336,000,000 2008-03-31
3378 2008-04-08 74,564,440 4,000 22.1918 336,000,000 2008-03-31
3379 2008-04-07 74,560,440 -324,000 22.1906 336,000,000 2008-03-31
3380 2008-04-03 74,884,440 0 22.2870 336,000,000 2008-03-31
3381 2008-04-02 74,884,440 0 22.2870 336,000,000 2008-03-31
3382 2008-04-01 74,884,440 4,000 22.2870 336,000,000 2008-03-31
3383 2008-03-31 74,880,440 6,000 22.2858 336,000,000 2008-03-31
3384 2008-03-28 74,874,440 2,000 22.2841 336,000,000 2008-02-29
3385 2008-03-27 74,872,440 0 22.2835 336,000,000 2008-02-29
3386 2008-03-26 74,872,440 62,000 22.2835 336,000,000 2008-02-29
3387 2008-03-25 74,810,440 0 22.2650 336,000,000 2008-02-29
3388 2008-03-20 74,810,440 0 22.2650 336,000,000 2008-02-29
3389 2008-03-19 74,810,440 0 22.2650 336,000,000 2008-02-29
3390 2008-03-18 74,810,440 0 22.2650 336,000,000 2008-02-29
3391 2008-03-17 74,810,440 0 22.2650 336,000,000 2008-02-29
3392 2008-03-14 74,810,440 0 22.2650 336,000,000 2008-02-29
3393 2008-03-13 74,810,440 0 22.2650 336,000,000 2008-02-29
3394 2008-03-12 74,810,440 0 22.2650 336,000,000 2008-02-29
3395 2008-03-11 74,810,440 0 22.2650 336,000,000 2008-02-29
3396 2008-03-10 74,810,440 0 22.2650 336,000,000 2008-02-29
3397 2008-03-07 74,810,440 0 22.2650 336,000,000 2008-02-29
3398 2008-03-06 74,810,440 0 22.2650 336,000,000 2008-02-29
3399 2008-03-05 74,810,440 0 22.2650 336,000,000 2008-02-29
3400 2008-03-04 74,810,440 0 22.2650 336,000,000 2008-02-29
3401 2008-03-03 74,810,440 494,400 22.2650 336,000,000 2008-02-29
3402 2008-02-29 74,316,040 0 22.1179 336,000,000 2008-02-29
3403 2008-02-28 74,316,040 -1,996,000 22.1179 336,000,000 2008-01-31
3404 2008-02-27 76,312,040 0 22.7119 336,000,000 2008-01-31
3405 2008-02-26 76,312,040 0 22.7119 336,000,000 2008-01-31
3406 2008-02-25 76,312,040 12,000 22.7119 336,000,000 2008-01-31
3407 2008-02-22 76,300,040 0 22.7083 336,000,000 2008-01-31
3408 2008-02-21 76,300,040 2,000 22.7083 336,000,000 2008-01-31
3409 2008-02-20 76,298,040 6,000 22.7078 336,000,000 2008-01-31
3410 2008-02-19 76,292,040 0 22.7060 336,000,000 2008-01-31
3411 2008-02-18 76,292,040 1,791,200 22.7060 336,000,000 2008-01-31
3412 2008-02-15 74,500,840 0 22.1729 336,000,000 2008-01-31
3413 2008-02-14 74,500,840 0 22.1729 336,000,000 2008-01-31
3414 2008-02-13 74,500,840 0 22.1729 336,000,000 2008-01-31
3415 2008-02-12 74,500,840 4,000 22.1729 336,000,000 2008-01-31
3416 2008-02-11 74,496,840 24,000 22.1717 336,000,000 2008-01-31
3417 2008-02-06 74,472,840 0 22.1645 336,000,000 2008-01-31
3418 2008-02-05 74,472,840 0 22.1645 336,000,000 2008-01-31
3419 2008-02-04 74,472,840 0 22.1645 336,000,000 2008-01-31
3420 2008-02-01 74,472,840 20,000 22.1645 336,000,000 2008-01-31
3421 2008-01-31 74,452,840 0 22.1586 336,000,000 2008-01-31
3422 2008-01-30 74,452,840 0 22.1586 336,000,000 2007-12-31
3423 2008-01-29 74,452,840 0 22.1586 336,000,000 2007-12-31
3424 2008-01-28 74,452,840 4,000 22.1586 336,000,000 2007-12-31
3425 2008-01-25 74,448,840 20,000 22.1574 336,000,000 2007-12-31
3426 2008-01-24 74,428,840 8,000 22.1514 336,000,000 2007-12-31
3427 2008-01-23 74,420,840 0 22.1491 336,000,000 2007-12-31
3428 2008-01-22 74,420,840 0 22.1491 336,000,000 2007-12-31
3429 2008-01-21 74,420,840 64,000 22.1491 336,000,000 2007-12-31
3430 2008-01-18 74,356,840 2,000 22.1300 336,000,000 2007-12-31
3431 2008-01-17 74,354,840 60,000 22.1294 336,000,000 2007-12-31
3432 2008-01-16 74,294,840 0 22.1116 336,000,000 2007-12-31
3433 2008-01-15 74,294,840 2,000 22.1116 336,000,000 2007-12-31
3434 2008-01-14 74,292,840 -10,000 22.1110 336,000,000 2007-12-31
3435 2008-01-11 74,302,840 138,000 22.1139 336,000,000 2007-12-31
3436 2008-01-10 74,164,840 72,000 22.0729 336,000,000 2007-12-31
3437 2008-01-09 74,092,840 0 22.0514 336,000,000 2007-12-31
3438 2008-01-08 74,092,840 0 22.0514 336,000,000 2007-12-31
3439 2008-01-07 74,092,840 0 22.0514 336,000,000 2007-12-31
3440 2008-01-04 74,092,840 108,000 22.0514 336,000,000 2007-12-31
3441 2008-01-03 73,984,840 0 22.0193 336,000,000 2007-12-31
3442 2008-01-02 73,984,840 0 22.0193 336,000,000 2007-12-31
3443 2007-12-31 73,984,840 0 22.0193 336,000,000 2007-12-31
3444 2007-12-28 73,984,840 0 22.0193 336,000,000 2007-11-30
3445 2007-12-27 73,984,840 2,000 22.0193 336,000,000 2007-11-30
3446 2007-12-24 73,982,840 0 22.0187 336,000,000 2007-11-30
3447 2007-12-21 73,982,840 100,000 22.0187 336,000,000 2007-11-30
3448 2007-12-20 73,882,840 6,400 21.9889 336,000,000 2007-11-30
3449 2007-12-19 73,876,440 4,000 21.9870 336,000,000 2007-11-30
3450 2007-12-18 73,872,440 18,000 21.9858 336,000,000 2007-11-30
3451 2007-12-17 73,854,440 100,000 21.9805 336,000,000 2007-11-30
3452 2007-12-14 73,754,440 184,000 21.9507 336,000,000 2007-11-30
3453 2007-12-13 73,570,440 30,000 21.8960 336,000,000 2007-11-30
3454 2007-12-12 73,540,440 50,000 21.8870 336,000,000 2007-11-30
3455 2007-12-11 73,490,440 10,000 21.8722 336,000,000 2007-11-30
3456 2007-12-10 73,480,440 0 21.8692 336,000,000 2007-11-30
3457 2007-12-07 73,480,440 10,000 21.8692 336,000,000 2007-11-30
3458 2007-12-06 73,470,440 0 21.8662 336,000,000 2007-11-30
3459 2007-12-05 73,470,440 0 21.8662 336,000,000 2007-11-30
3460 2007-12-04 73,470,440 0 21.8662 336,000,000 2007-11-30
3461 2007-12-03 73,470,440 24,000 21.8662 336,000,000 2007-11-30
3462 2007-11-30 73,446,440 -20,000 21.8591 336,000,000 2007-11-30
3463 2007-11-29 73,466,440 -16,000 21.8650 336,000,000 2007-10-31
3464 2007-11-28 73,482,440 6,000 21.8698 336,000,000 2007-10-31
3465 2007-11-27 73,476,440 0 21.8680 336,000,000 2007-10-31
3466 2007-11-26 73,476,440 86,000 21.8680 336,000,000 2007-10-31
3467 2007-11-23 73,390,440 0 21.8424 336,000,000 2007-10-31
3468 2007-11-22 73,390,440 0 21.8424 336,000,000 2007-10-31
3469 2007-11-21 73,390,440 0 21.8424 336,000,000 2007-10-31
3470 2007-11-20 73,390,440 0 21.8424 336,000,000 2007-10-31
3471 2007-11-19 73,390,440 10,000 21.8424 336,000,000 2007-10-31
3472 2007-11-16 73,380,440 -482,000 21.8394 336,000,000 2007-10-31
3473 2007-11-15 73,862,440 452,800 21.9829 336,000,000 2007-10-31
3474 2007-11-14 73,409,640 74,000 21.8481 336,000,000 2007-10-31
3475 2007-11-13 73,335,640 8,000 21.8261 336,000,000 2007-10-31
3476 2007-11-12 73,327,640 -490,000 21.8237 336,000,000 2007-10-31
3477 2007-11-09 73,817,640 364,400 21.9695 336,000,000 2007-10-31
3478 2007-11-08 73,453,240 34,000 21.8611 336,000,000 2007-10-31
3479 2007-11-07 73,419,240 4,000 21.8510 336,000,000 2007-10-31
3480 2007-11-06 73,415,240 26,000 21.8498 336,000,000 2007-10-31
3481 2007-11-05 73,389,240 2,000 21.8420 336,000,000 2007-10-31
3482 2007-11-02 73,387,240 10,000 21.8414 336,000,000 2007-10-31
3483 2007-11-01 73,377,240 40,400 21.8385 336,000,000 2007-10-31
3484 2007-10-31 73,336,840 88,000 21.8264 336,000,000 2007-10-31
3485 2007-10-30 73,248,840 292,000 21.8003 336,000,000 2007-09-30
3486 2007-10-29 72,956,840 24,000 21.7133 336,000,000 2007-09-30
3487 2007-10-26 72,932,840 286,000 21.7062 336,000,000 2007-09-30
3488 2007-10-25 72,646,840 126,000 21.6211 336,000,000 2007-09-30
3489 2007-10-24 72,520,840 -2,000 21.5836 336,000,000 2007-09-30
3490 2007-10-23 72,522,840 0 21.5842 336,000,000 2007-09-30
3491 2007-10-22 72,522,840 24,000 21.5842 336,000,000 2007-09-30
3492 2007-10-18 72,498,840 0 21.5770 336,000,000 2007-09-30
3493 2007-10-17 72,498,840 98,000 21.5770 336,000,000 2007-09-30
3494 2007-10-16 72,400,840 80,000 21.5479 336,000,000 2007-09-30
3495 2007-10-15 72,320,840 74,000 21.5241 336,000,000 2007-09-30
3496 2007-10-12 72,246,840 282,000 21.5020 336,000,000 2007-09-30
3497 2007-10-11 71,964,840 30,000 21.4181 336,000,000 2007-09-30
3498 2007-10-10 71,934,840 48,000 21.4092 336,000,000 2007-09-30
3499 2007-10-09 71,886,840 64,000 21.3949 336,000,000 2007-09-30
3500 2007-10-08 71,822,840 0 21.3758 336,000,000 2007-09-30
3501 2007-10-05 71,822,840 -2,000 21.3758 336,000,000 2007-09-30
3502 2007-10-04 71,824,840 -18,000 21.3764 336,000,000 2007-09-30
3503 2007-10-03 71,842,840 -24,000 21.3818 336,000,000 2007-09-30
3504 2007-10-02 71,866,840 -92,000 21.3889 336,000,000 2007-09-30
3505 2007-09-28 71,958,840 -40,000 21.4163 336,000,000 2007-08-31
3506 2007-09-27 71,998,840 80,000 21.4282 336,000,000 2007-08-31
3507 2007-09-25 71,918,840 130,000 21.4044 336,000,000 2007-08-31
3508 2007-09-24 71,788,840 2,000 21.3657 336,000,000 2007-08-31
3509 2007-09-21 71,786,840 40,000 21.3651 336,000,000 2007-08-31
3510 2007-09-20 71,746,840 -4,000 21.3532 336,000,000 2007-08-31
3511 2007-09-19 71,750,840 96,000 21.3544 336,000,000 2007-08-31
3512 2007-09-18 71,654,840 38,000 21.3258 336,000,000 2007-08-31
3513 2007-09-17 71,616,840 -224,000 21.3145 336,000,000 2007-08-31
3514 2007-09-14 71,840,840 2,000 21.3812 336,000,000 2007-08-31
3515 2007-09-13 71,838,840 -130,000 21.3806 336,000,000 2007-08-31
3516 2007-09-12 71,968,840 36,000 21.4193 336,000,000 2007-08-31
3517 2007-09-11 71,932,840 -21,600 21.4086 336,000,000 2007-08-31
3518 2007-09-10 71,954,440 -98,000 21.4150 336,000,000 2007-08-31
3519 2007-09-07 72,052,440 -1,101,600 21.4442 336,000,000 2007-08-31
3520 2007-09-06 73,154,040 122,000 21.7720 336,000,000 2007-08-31
3521 2007-09-05 73,032,040 0 21.7357 336,000,000 2007-08-31
3522 2007-09-04 73,032,040 20,800 21.7357 336,000,000 2007-08-31
3523 2007-09-03 73,011,240 26,800 21.7295 336,000,000 2007-08-31
3524 2007-08-31 72,984,440 24,000 21.7216 336,000,000 2007-08-31
3525 2007-08-30 72,960,440 28,000 21.7144 336,000,000 2007-07-31
3526 2007-08-29 72,932,440 -6,000 21.7061 336,000,000 2007-07-31
3527 2007-08-28 72,938,440 -42,000 21.7079 336,000,000 2007-07-31
3528 2007-08-27 72,980,440 -6,000 21.7204 336,000,000 2007-07-31
3529 2007-08-24 72,986,440 0 21.7222 336,000,000 2007-07-31
3530 2007-08-23 72,986,440 10,000 21.7222 336,000,000 2007-07-31
3531 2007-08-22 72,976,440 40,400 21.7192 336,000,000 2007-07-31
3532 2007-08-21 72,936,040 -3,200 21.7072 336,000,000 2007-07-31
3533 2007-08-20 72,939,240 -12,000 21.7081 336,000,000 2007-07-31
3534 2007-08-17 72,951,240 70,000 21.7117 336,000,000 2007-07-31
3535 2007-08-16 72,881,240 -26,000 21.6908 336,000,000 2007-07-31
3536 2007-08-15 72,907,240 -10,000 21.6986 336,000,000 2007-07-31
3537 2007-08-14 72,917,240 0 21.7016 336,000,000 2007-07-31
3538 2007-08-13 72,917,240 0 21.7016 336,000,000 2007-07-31
3539 2007-08-10 72,917,240 -72,000 21.7016 336,000,000 2007-07-31
3540 2007-08-09 72,989,240 4,000 21.7230 336,000,000 2007-07-31
3541 2007-08-08 72,985,240 -8,000 21.7218 336,000,000 2007-07-31
3542 2007-08-07 72,993,240 146,800 21.7242 336,000,000 2007-07-31
3543 2007-08-06 72,846,440 -8,000 21.6805 336,000,000 2007-07-31
3544 2007-08-03 72,854,440 26,000 21.6829 336,000,000 2007-07-31
3545 2007-08-02 72,828,440 38,000 21.6751 336,000,000 2007-07-31
3546 2007-08-01 72,790,440 40,000 21.6638 336,000,000 2007-07-31
3547 2007-07-31 72,750,440 29,600 21.6519 336,000,000 2007-07-31
3548 2007-07-30 72,720,840 0 21.6431 336,000,000 2007-06-30
3549 2007-07-27 72,720,840 -24,000 21.6431 336,000,000 2007-06-30
3550 2007-07-26 72,744,840 -137,600 21.6503 336,000,000 2007-06-30
3551 2007-07-25 72,882,440 -154,000 21.6912 336,000,000 2007-06-30
3552 2007-07-24 73,036,440 -26,000 21.7370 336,000,000 2007-06-30
3553 2007-07-23 73,062,440 78,000 21.7448 336,000,000 2007-06-30
3554 2007-07-20 72,984,440 -59,200 21.7216 336,000,000 2007-06-30
3555 2007-07-19 73,043,640 -30,000 21.7392 336,000,000 2007-06-30
3556 2007-07-18 73,073,640 86,000 21.7481 336,000,000 2007-06-30
3557 2007-07-17 72,987,640 10,000 21.7225 336,000,000 2007-06-30
3558 2007-07-16 72,977,640 62,000 21.7195 336,000,000 2007-06-30
3559 2007-07-13 72,915,640 299,600 21.7011 336,000,000 2007-06-30
3560 2007-07-12 72,616,040 -316,000 21.6119 336,000,000 2007-06-30
3561 2007-07-11 72,932,040 -244,000 21.7060 336,000,000 2007-06-30
3562 2007-07-10 73,176,040 -41,200 21.7786 336,000,000 2007-06-30
3563 2007-07-09 73,217,240 -108,800 21.7908 336,000,000 2007-06-30
3564 2007-07-06 73,326,040 -260,000 21.8232 336,000,000 2007-06-30
3565 2007-07-05 73,586,040 48,000 21.9006 336,000,000 2007-06-30
3566 2007-07-04 73,538,040 80,000 21.8863 336,000,000 2007-06-30
3567 2007-07-03 73,458,040 48,000 21.8625 336,000,000 2007-06-30
3568 2007-06-29 73,410,040 -4,000 21.8482 336,000,000 2007-05-31
3569 2007-06-28 73,414,040 -4,000 21.8494 336,000,000 2007-05-31
3570 2007-06-27 73,418,040 8,000 21.8506 336,000,000 2007-05-31
3571 2007-06-26 73,410,040 21.8482 336,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top