Good Friend International Holdings Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 02398  2006-01-11  2021-12-01  2021-12-14
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2021-11-30 403,074,000 0 1.430 2021-11-30 576.40 0 576.40
2021-10-31 403,074,000 0 1.420 2021-10-29 572.37 0 572.37
2021-09-30 403,074,000 0 1.340 2021-09-30 540.12 0 540.12
2021-08-31 403,074,000 0 1.360 2021-08-31 548.18 0 548.18
2021-07-31 403,074,000 0 1.000 2021-07-29 403.07 0 403.07
2021-06-30 403,074,000 0 0.980 2021-06-30 395.01 0 395.01
2021-05-31 403,074,000 0 1.100 2021-05-31 443.38 0 443.38
2021-04-30 403,074,000 0 1.150 2021-04-30 463.54 0 463.54
2021-03-31 403,074,000 0 1.270 2021-03-31 511.90 0 511.90
2021-02-28 403,074,000 0 1.300 2021-02-26 524.00 0 524.00
2021-01-31 403,074,000 0 1.120 2021-01-29 451.44 0 451.44
2020-12-31 403,074,000 0 1.380 2020-12-31 556.24 0 556.24
2020-11-30 403,074,000 0 1.700 2020-11-30 685.23 0 685.23
2020-10-31 403,074,000 0 1.400 2020-10-30 564.30 0 564.30
2020-09-30 403,074,000 0 1.600 2020-09-30 644.92 0 644.92
2020-08-31 403,074,000 0 1.050 2020-08-31 423.23 0 423.23
2020-07-31 403,074,000 0 0.710 2020-07-31 286.18 0 286.18
2020-06-30 403,074,000 0 0.580 2020-06-30 233.78 0 233.78
2020-05-31 403,074,000 0 0.510 2020-05-29 205.57 0 205.57
2020-04-30 403,074,000 0 0.630 2020-04-29 253.94 0 253.94
2020-03-31 403,074,000 0 0.670 2020-03-31 270.06 0 270.06
2020-02-29 403,074,000 0 0.810 2020-02-28 326.49 0 326.49
2020-01-31 403,074,000 0 0.840 2020-01-31 338.58 0 338.58
2019-12-31 403,074,000 0 1.060 2019-12-31 427.26 0 427.26
2019-11-30 403,074,000 0 0.970 2019-11-29 390.98 0 390.98
2019-10-31 403,074,000 0 0.840 2019-10-31 338.58 0 338.58
2019-10-18 403,074,000 -126,000 0.800 2019-10-18 322.46 0 322.46
2019-09-30 403,200,000 0 0.830 2019-09-30 334.66 0 334.66
2019-08-31 403,200,000 0 0.890 2019-08-30 358.85 0 358.85
2019-07-31 403,200,000 0 0.900 2019-07-31 362.88 0 362.88
2019-06-30 403,200,000 0 0.950 2019-06-28 383.04 0 383.04
2019-05-31 403,200,000 0 1.000 2019-05-31 403.20 0 403.20
2019-04-30 403,200,000 0 1.260 2019-04-30 508.03 0 508.03
2019-03-31 403,200,000 0 1.560 2019-03-29 628.99 0 628.99
2019-02-28 403,200,000 0 1.710 2019-02-28 689.47 0 689.47
2019-01-31 403,200,000 0 1.650 2019-01-31 665.28 0 665.28
2018-12-31 403,200,000 0 1.830 2018-12-31 737.86 0 737.86
2018-11-30 403,200,000 0 1.700 2018-11-30 685.44 0 685.44
2018-10-31 403,200,000 0 1.700 2018-10-31 685.44 0 685.44
2018-09-30 403,200,000 0 1.730 2018-09-28 697.54 0 697.54
2018-08-31 403,200,000 0 1.750 2018-08-31 705.60 0 705.60
2018-07-31 403,200,000 0 1.700 2018-07-31 685.44 0 685.44
2018-06-30 403,200,000 0 1.810 2018-06-29 729.79 0 729.79
2018-05-31 403,200,000 0 1.860 2018-05-31 749.95 0 749.95
2018-04-30 403,200,000 0 1.870 2018-04-30 753.98 0 753.98
2018-03-31 403,200,000 0 1.970 2018-03-29 794.30 0 794.30
2018-02-28 403,200,000 0 2.080 2018-02-28 838.66 0 838.66
2018-01-31 403,200,000 0 2.250 2018-01-31 907.20 0 907.20
2017-12-31 403,200,000 0 2.280 2017-12-29 919.30 0 919.30
2017-11-30 403,200,000 0 1.850 2017-11-30 745.92 0 745.92
2017-10-31 403,200,000 0 1.910 2017-10-31 770.11 0 770.11
2017-09-30 403,200,000 0 1.890 2017-09-29 762.05 0 762.05
2017-08-31 403,200,000 0 2.130 2017-08-31 858.82 0 858.82
2017-07-31 403,200,000 0 1.930 2017-07-31 778.18 0 778.18
2017-06-30 403,200,000 0 2.200 2017-06-30 887.04 0 887.04
2017-05-31 403,200,000 0 2.270 2017-05-31 915.26 0 915.26
2017-04-30 403,200,000 0 2.160 2017-04-28 870.91 0 870.91
2017-03-31 403,200,000 0 1.680 2017-03-31 677.38 0 677.38
2017-02-28 403,200,000 0 1.700 2017-02-28 685.44 0 685.44
2017-01-31 403,200,000 0 1.750 2017-01-27 705.60 0 705.60
2016-12-31 403,200,000 0 2.180 2016-12-30 878.98 0 878.98
2016-11-30 403,200,000 0 1.620 2016-11-30 653.18 0 653.18
2016-10-31 403,200,000 0 1.580 2016-10-31 637.06 0 637.06
2016-09-30 403,200,000 0 1.650 2016-09-30 665.28 0 665.28
2016-08-31 403,200,000 0 1.680 2016-08-31 677.38 0 677.38
2016-07-31 403,200,000 0 1.820 2016-07-29 733.82 0 733.82
2016-06-30 403,200,000 0 1.700 2016-06-30 685.44 0 685.44
2016-05-31 403,200,000 0 1.730 2016-05-31 697.54 0 697.54
2016-04-30 403,200,000 0 1.740 2016-04-29 701.57 0 701.57
2016-03-31 403,200,000 0 1.760 2016-03-31 709.63 0 709.63
2016-02-29 403,200,000 0 1.650 2016-02-29 665.28 0 665.28
2016-01-31 403,200,000 0 1.820 2016-01-29 733.82 0 733.82
2015-12-31 403,200,000 0 1.840 2015-12-31 741.89 0 741.89
2015-11-30 403,200,000 0 2.000 2015-11-30 806.40 0 806.40
2015-10-31 403,200,000 0 1.920 2015-10-30 774.14 0 774.14
2015-09-30 403,200,000 0 2.120 2015-09-30 854.78 0 854.78
2015-08-31 403,200,000 0 1.880 2015-08-31 758.02 0 758.02
2015-07-31 403,200,000 0 2.100 2015-07-31 846.72 0 846.72
2015-06-30 403,200,000 0 2.220 2015-06-30 895.10 0 895.10
2015-05-31 403,200,000 0 2.420 2015-05-29 975.74 0 975.74
2015-04-30 403,200,000 0 2.480 2015-04-30 999.94 0 999.94
2015-03-31 403,200,000 0 2.300 2015-03-31 927.36 0 927.36
2015-02-28 403,200,000 0 2.180 2015-02-27 878.98 0 878.98
2015-01-31 403,200,000 0 2.200 2015-01-30 887.04 0 887.04
2014-12-31 403,200,000 0 2.350 2014-12-31 947.52 0 947.52
2014-11-30 403,200,000 0 2.550 2014-11-28 1,028.16 0 1,028.16
2014-10-31 403,200,000 0 2.550 2014-10-31 1,028.16 0 1,028.16
2014-09-30 403,200,000 0 2.410 2014-09-30 971.71 0 971.71
2014-08-31 403,200,000 0 2.820 2014-08-29 1,137.02 0 1,137.02
2014-07-31 403,200,000 0 2.380 2014-07-31 959.62 0 959.62
2014-06-30 403,200,000 0 2.490 2014-06-30 1,003.97 0 1,003.97
2014-05-31 403,200,000 0 2.710 2014-05-30 1,092.67 0 1,092.67
2014-04-30 403,200,000 0 2.470 2014-04-30 995.90 0 995.90
2014-03-31 403,200,000 0 2.440 2014-03-31 983.81 0 983.81
2014-02-28 403,200,000 0 2.350 2014-02-28 947.52 0 947.52
2014-01-31 403,200,000 0 2.200 2014-01-30 887.04 0 887.04
2013-12-31 403,200,000 0 2.380 2013-12-31 959.62 0 959.62
2013-11-30 403,200,000 0 2.540 2013-11-29 1,024.13 0 1,024.13
2013-10-31 403,200,000 0 2.660 2013-10-31 1,072.51 0 1,072.51
2013-09-30 403,200,000 0 2.730 2013-09-30 1,100.74 0 1,100.74
2013-08-31 403,200,000 0 2.580 2013-08-30 1,040.26 0 1,040.26
2013-07-31 403,200,000 0 2.700 2013-07-31 1,088.64 0 1,088.64
2013-06-30 403,200,000 0 2.340 2013-06-28 943.49 0 943.49
2013-05-31 403,200,000 0 2.680 2013-05-31 1,080.58 0 1,080.58
2013-04-30 403,200,000 0 2.650 2013-04-30 1,068.48 0 1,068.48
2013-03-31 403,200,000 0 2.670 2013-03-28 1,076.54 0 1,076.54
2013-02-28 403,200,000 0 2.640 2013-02-28 1,064.45 0 1,064.45
2013-01-31 403,200,000 0 2.680 2013-01-31 1,080.58 0 1,080.58
2012-12-31 403,200,000 0 2.390 2012-12-31 963.65 0 963.65
2012-11-30 403,200,000 0 2.100 2012-11-30 846.72 0 846.72
2012-10-31 403,200,000 0 2.800 2012-10-31 1,128.96 0 1,128.96
2012-09-30 403,200,000 0 2.880 2012-09-28 1,161.22 0 1,161.22
2012-08-31 403,200,000 0 2.770 2012-08-31 1,116.86 0 1,116.86
2012-07-31 403,200,000 0 3.140 2012-07-31 1,266.05 0 1,266.05
2012-06-30 403,200,000 0 3.360 2012-06-29 1,354.75 0 1,354.75
2012-05-31 403,200,000 0 3.530 2012-05-31 1,423.30 0 1,423.30
2012-04-30 403,200,000 0 3.630 2012-04-30 1,463.62 0 1,463.62
2012-03-31 403,200,000 0 4.080 2012-03-30 1,645.06 0 1,645.06
2012-02-29 403,200,000 0 4.680 2012-02-29 1,886.98 0 1,886.98
2012-01-31 403,200,000 0 3.750 2012-01-31 1,512.00 0 1,512.00
2011-12-31 403,200,000 0 3.750 2011-12-30 1,512.00 0 1,512.00
2011-11-30 403,200,000 0 3.150 2011-11-30 1,270.08 0 1,270.08
2011-10-31 403,200,000 0 4.170 2011-10-31 1,681.34 0 1,681.34
2011-09-30 403,200,000 0 3.880 2011-09-30 1,564.42 0 1,564.42
2011-08-31 403,200,000 0 4.800 2011-08-31 1,935.36 0 1,935.36
2011-07-31 403,200,000 0 6.330 2011-07-29 2,552.26 0 2,552.26
2011-06-30 403,200,000 0 7.240 2011-06-30 2,919.17 0 2,919.17
2011-05-31 403,200,000 0 8.600 2011-05-31 3,467.52 0 3,467.52
2011-04-30 403,200,000 0 8.480 2011-04-29 3,419.14 0 3,419.14
2011-03-31 403,200,000 0 7.540 2011-03-31 3,040.13 0 3,040.13
2011-02-28 403,200,000 0 6.950 2011-02-28 2,802.24 0 2,802.24
2011-01-31 403,200,000 0 6.340 2011-01-31 2,556.29 0 2,556.29
2010-12-31 403,200,000 0 6.300 2010-12-31 2,540.16 0 2,540.16
2010-11-30 403,200,000 0 5.940 2010-11-30 2,395.01 0 2,395.01
2010-10-31 403,200,000 0 5.000 2010-10-29 2,016.00 0 2,016.00
2010-09-30 403,200,000 0 4.800 2010-09-30 1,935.36 0 1,935.36
2010-08-31 403,200,000 0 4.490 2010-08-31 1,810.37 0 1,810.37
2010-07-31 403,200,000 0 4.890 2010-07-30 1,971.65 0 1,971.65
2010-06-30 403,200,000 0 3.800 2010-06-30 1,532.16 0 1,532.16
2010-05-31 403,200,000 0 3.800 2010-05-31 1,532.16 0 1,532.16
2010-04-30 403,200,000 0 4.450 2010-04-30 1,794.24 0 1,794.24
2010-03-31 403,200,000 0 4.250 2010-03-31 1,713.60 0 1,713.60
2010-03-17 403,200,000 67,200,000 2.980 2010-03-17 1,201.54 0 1,201.54
2010-02-28 336,000,000 0 2.980 2010-02-26 1,001.28 0 1,001.28
2010-01-31 336,000,000 0 2.800 2010-01-29 940.80 0 940.80
2009-12-31 336,000,000 0 2.120 2009-12-31 712.32 0 712.32
2009-11-30 336,000,000 0 2.200 2009-11-30 739.20 0 739.20
2009-10-31 336,000,000 0 1.790 2009-10-30 601.44 0 601.44
2009-09-30 336,000,000 0 1.530 2009-09-30 514.08 0 514.08
2009-08-31 336,000,000 0 1.100 2009-08-31 369.60 0 369.60
2009-07-31 336,000,000 0 1.160 2009-07-31 389.76 0 389.76
2009-06-30 336,000,000 0 1.030 2009-06-30 346.08 0 346.08
2009-05-31 336,000,000 0 1.300 2009-05-29 436.80 0 436.80
2009-04-30 336,000,000 0 0.880 2009-04-30 295.68 0 295.68
2009-03-31 336,000,000 0 0.740 2009-03-31 248.64 0 248.64
2009-02-28 336,000,000 0 0.880 2009-02-27 295.68 0 295.68
2009-01-31 336,000,000 0 0.980 2009-01-30 329.28 0 329.28
2008-12-31 336,000,000 0 0.860 2008-12-31 288.96 0 288.96
2008-11-30 336,000,000 0 0.910 2008-11-28 305.76 0 305.76
2008-10-31 336,000,000 0 1.000 2008-10-31 336.00 0 336.00
2008-09-30 336,000,000 0 1.380 2008-09-30 463.68 0 463.68
2008-08-31 336,000,000 0 2.500 2008-08-29 840.00 0 840.00
2008-07-31 336,000,000 0 2.900 2008-07-31 974.40 0 974.40
2008-06-30 336,000,000 0 3.490 2008-06-30 1,172.64 0 1,172.64
2008-05-31 336,000,000 0 3.900 2008-05-30 1,310.40 0 1,310.40
2008-04-30 336,000,000 0 4.300 2008-04-30 1,444.80 0 1,444.80
2008-03-31 336,000,000 0 4.980 2008-03-31 1,673.28 0 1,673.28
2008-02-29 336,000,000 0 5.400 2008-02-29 1,814.40 0 1,814.40
2008-01-31 336,000,000 0 5.950 2008-01-31 1,999.20 0 1,999.20
2007-12-31 336,000,000 0 6.000 2007-12-31 2,016.00 0 2,016.00
2007-11-30 336,000,000 0 6.000 2007-11-30 2,016.00 0 2,016.00
2007-10-31 336,000,000 0 6.310 2007-10-31 2,120.16 0 2,120.16
2007-09-30 336,000,000 0 6.520 2007-09-28 2,190.72 0 2,190.72
2007-08-31 336,000,000 0 6.600 2007-08-31 2,217.60 0 2,217.60
2007-07-31 336,000,000 0 6.500 2007-07-31 2,184.00 0 2,184.00
2007-06-30 336,000,000 0 4.500 2007-06-29 1,512.00 0 1,512.00
2007-05-31 336,000,000 0 4.700 2007-05-31 1,579.20 0 1,579.20
2007-05-28 336,000,000 56,000,000 4.850 2007-05-28 1,629.60 0 1,629.60
2007-04-30 280,000,000 0 4.750 2007-04-30 1,330.00 0 1,330.00
2007-03-31 280,000,000 0 4.000 2007-03-30 1,120.00 0 1,120.00
2007-02-28 280,000,000 0 3.100 2007-02-28 868.00 0 868.00
2007-01-31 280,000,000 0 1.400 2007-01-31 392.00 0 392.00
2006-12-31 280,000,000 1.400 2006-12-29 392.00 0 392.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top