Prosperity Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 672,561,767 | -84,980 | 42.9355 | 1,566,447,199 | 2025-06-30 |
| 2 | 2025-09-05 | 672,646,747 | -7,488 | 42.9409 | 1,566,447,199 | 2025-06-30 |
| 3 | 2025-09-04 | 672,654,235 | -594,000 | 42.9414 | 1,566,447,199 | 2025-06-30 |
| 4 | 2025-09-03 | 673,248,235 | 1,830,619 | 42.9793 | 1,566,447,199 | 2025-06-30 |
| 5 | 2025-09-02 | 671,417,616 | -15,000 | 42.8624 | 1,566,447,199 | 2025-06-30 |
| 6 | 2025-09-01 | 671,432,616 | -70,810 | 42.8634 | 1,566,447,199 | 2025-06-30 |
| 7 | 2025-08-29 | 671,503,426 | -3,776,619 | 42.8679 | 1,566,447,199 | 2025-06-30 |
| 8 | 2025-08-28 | 675,280,045 | 585,000 | 43.1090 | 1,566,447,199 | 2025-06-30 |
| 9 | 2025-08-27 | 674,695,045 | 292,000 | 43.0717 | 1,566,447,199 | 2025-06-30 |
| 10 | 2025-08-26 | 674,403,045 | 1,355,000 | 43.0530 | 1,566,447,199 | 2025-06-30 |
| 11 | 2025-08-25 | 673,048,045 | 70,000 | 42.9665 | 1,566,447,199 | 2025-06-30 |
| 12 | 2025-08-22 | 672,978,045 | -691,000 | 42.9621 | 1,566,447,199 | 2025-06-30 |
| 13 | 2025-08-21 | 673,669,045 | -282,994 | 43.0062 | 1,566,447,199 | 2025-06-30 |
| 14 | 2025-08-20 | 673,952,039 | -13,856 | 43.0242 | 1,566,447,199 | 2025-06-30 |
| 15 | 2025-08-19 | 673,965,895 | 118,000 | 43.0251 | 1,566,447,199 | 2025-06-30 |
| 16 | 2025-08-18 | 673,847,895 | 100,088 | 43.0176 | 1,566,447,199 | 2025-06-30 |
| 17 | 2025-08-15 | 673,747,807 | 402,262 | 43.0112 | 1,566,447,199 | 2025-06-30 |
| 18 | 2025-08-14 | 673,345,545 | 98,738 | 42.9855 | 1,566,447,199 | 2025-06-30 |
| 19 | 2025-08-13 | 673,246,807 | 837,000 | 42.9792 | 1,566,447,199 | 2025-06-30 |
| 20 | 2025-08-12 | 672,409,807 | 789,178 | 42.9258 | 1,566,447,199 | 2025-06-30 |
| 21 | 2025-08-11 | 671,620,629 | -656,000 | 42.8754 | 1,566,447,199 | 2025-06-30 |
| 22 | 2025-08-08 | 672,276,629 | 90,000 | 42.9173 | 1,566,447,199 | 2025-06-30 |
| 23 | 2025-08-07 | 672,186,629 | 314,287 | 42.9115 | 1,566,447,199 | 2025-06-30 |
| 24 | 2025-08-06 | 671,872,342 | 868,672 | 42.8915 | 1,566,447,199 | 2025-06-30 |
| 25 | 2025-08-05 | 671,003,670 | -587,492 | 42.8360 | 1,566,447,199 | 2025-06-30 |
| 26 | 2025-08-04 | 671,591,162 | -788,000 | 42.8735 | 1,566,447,199 | 2025-06-30 |
| 27 | 2025-08-01 | 672,379,162 | -522,391 | 42.9238 | 1,566,447,199 | 2025-06-30 |
| 28 | 2025-07-31 | 672,901,553 | 186,328 | 42.9572 | 1,566,447,199 | 2025-06-30 |
| 29 | 2025-07-30 | 672,715,225 | 164,204 | 42.9453 | 1,566,447,199 | 2025-06-30 |
| 30 | 2025-07-29 | 672,551,021 | 462,000 | 42.9348 | 1,566,447,199 | 2025-06-30 |
| 31 | 2025-07-28 | 672,089,021 | 654,796 | 42.9053 | 1,566,447,199 | 2025-06-30 |
| 32 | 2025-07-25 | 671,434,225 | 229,000 | 42.8635 | 1,566,447,199 | 2025-06-30 |
| 33 | 2025-07-24 | 671,205,225 | 143,000 | 42.8489 | 1,566,447,199 | 2025-06-30 |
| 34 | 2025-07-23 | 671,062,225 | 679,000 | 42.8398 | 1,566,447,199 | 2025-06-30 |
| 35 | 2025-07-22 | 670,383,225 | 245,000 | 42.7964 | 1,566,447,199 | 2025-06-30 |
| 36 | 2025-07-21 | 670,138,225 | 224,000 | 42.7808 | 1,566,447,199 | 2025-06-30 |
| 37 | 2025-07-18 | 669,914,225 | -1,050,000 | 42.7665 | 1,566,447,199 | 2025-06-30 |
| 38 | 2025-07-17 | 670,964,225 | 90,000 | 42.8335 | 1,566,447,199 | 2025-06-30 |
| 39 | 2025-07-16 | 670,874,225 | -217,000 | 42.8278 | 1,566,447,199 | 2025-06-30 |
| 40 | 2025-07-15 | 671,091,225 | 749,000 | 42.8416 | 1,566,447,199 | 2025-06-30 |
| 41 | 2025-07-14 | 670,342,225 | -348,000 | 42.7938 | 1,566,447,199 | 2025-06-30 |
| 42 | 2025-07-11 | 670,690,225 | 154,113 | 42.8160 | 1,566,447,199 | 2025-06-30 |
| 43 | 2025-07-10 | 670,536,112 | 272,951 | 42.8062 | 1,566,447,199 | 2025-06-30 |
| 44 | 2025-07-09 | 670,263,161 | 33,000 | 42.7887 | 1,566,447,199 | 2025-06-30 |
| 45 | 2025-07-08 | 670,230,161 | 21,000 | 42.7866 | 1,566,447,199 | 2025-06-30 |
| 46 | 2025-07-07 | 670,209,161 | 345,311 | 42.7853 | 1,566,447,199 | 2025-06-30 |
| 47 | 2025-07-04 | 669,863,850 | -713,262 | 42.7633 | 1,566,447,199 | 2025-06-30 |
| 48 | 2025-07-03 | 670,577,112 | -2,443,204 | 42.8088 | 1,566,447,199 | 2025-06-30 |
| 49 | 2025-07-02 | 673,020,316 | 65,298 | 42.9648 | 1,566,447,199 | 2025-06-30 |
| 50 | 2025-06-30 | 672,955,018 | -246,000 | 42.9606 | 1,566,447,199 | 2025-06-30 |
| 51 | 2025-06-27 | 673,201,018 | -218,000 | 42.9763 | 1,566,447,199 | 2025-05-31 |
| 52 | 2025-06-26 | 673,419,018 | 768,951 | 42.9902 | 1,566,447,199 | 2025-05-31 |
| 53 | 2025-06-25 | 672,650,067 | 715,262 | 42.9411 | 1,566,447,199 | 2025-05-31 |
| 54 | 2025-06-24 | 671,934,805 | 62,738 | 42.8955 | 1,566,447,199 | 2025-05-31 |
| 55 | 2025-06-23 | 671,872,067 | -138,000 | 42.8915 | 1,566,447,199 | 2025-05-31 |
| 56 | 2025-06-20 | 672,010,067 | 2,999,000 | 42.9003 | 1,566,447,199 | 2025-05-31 |
| 57 | 2025-06-19 | 669,011,067 | 143,000 | 42.7088 | 1,566,447,199 | 2025-05-31 |
| 58 | 2025-06-18 | 668,868,067 | 148,000 | 42.6997 | 1,566,447,199 | 2025-05-31 |
| 59 | 2025-06-17 | 668,720,067 | -480,681 | 42.6902 | 1,566,447,199 | 2025-05-31 |
| 60 | 2025-06-16 | 669,200,748 | 11,000 | 42.7209 | 1,566,447,199 | 2025-05-31 |
| 61 | 2025-06-13 | 669,189,748 | 1,339,948 | 42.7202 | 1,566,447,199 | 2025-05-31 |
| 62 | 2025-06-12 | 667,849,800 | -207,951 | 42.6347 | 1,566,447,199 | 2025-05-31 |
| 63 | 2025-06-11 | 668,057,751 | 234,000 | 42.6480 | 1,566,447,199 | 2025-05-31 |
| 64 | 2025-06-10 | 667,823,751 | 1,827,739 | 42.6330 | 1,566,447,199 | 2025-05-31 |
| 65 | 2025-06-09 | 665,996,012 | -23,059 | 42.5163 | 1,566,447,199 | 2025-05-31 |
| 66 | 2025-06-06 | 666,019,071 | -4,735,000 | 42.5178 | 1,566,447,199 | 2025-05-31 |
| 67 | 2025-06-05 | 670,754,071 | 343,851 | 42.8201 | 1,566,447,199 | 2025-05-31 |
| 68 | 2025-06-04 | 670,410,220 | 892,000 | 42.7981 | 1,566,447,199 | 2025-05-31 |
| 69 | 2025-06-03 | 669,518,220 | -86,000 | 42.7412 | 1,566,447,199 | 2025-05-31 |
| 70 | 2025-06-02 | 669,604,220 | 409,000 | 42.7467 | 1,566,447,199 | 2025-05-31 |
| 71 | 2025-05-30 | 669,195,220 | -200,000 | 42.7206 | 1,566,447,199 | 2025-04-30 |
| 72 | 2025-05-29 | 669,395,220 | 542,247 | 42.7333 | 1,566,447,199 | 2025-04-30 |
| 73 | 2025-05-28 | 668,852,973 | 62,149 | 42.6987 | 1,566,447,199 | 2025-04-30 |
| 74 | 2025-05-27 | 668,790,824 | -70,000 | 42.6948 | 1,566,447,199 | 2025-04-30 |
| 75 | 2025-05-26 | 668,860,824 | 205,592 | 42.6992 | 1,566,447,199 | 2025-04-30 |
| 76 | 2025-05-23 | 668,655,232 | 551,000 | 42.6861 | 1,566,447,199 | 2025-04-30 |
| 77 | 2025-05-22 | 668,104,232 | 149,000 | 42.6509 | 1,566,447,199 | 2025-04-30 |
| 78 | 2025-05-21 | 667,955,232 | 1,418,950 | 42.6414 | 1,566,447,199 | 2025-04-30 |
| 79 | 2025-05-20 | 666,536,282 | -45,000 | 42.5508 | 1,566,447,199 | 2025-04-30 |
| 80 | 2025-05-19 | 666,581,282 | 14,104 | 42.5537 | 1,566,447,199 | 2025-04-30 |
| 81 | 2025-05-16 | 666,567,178 | -202,604 | 42.5528 | 1,566,447,199 | 2025-04-30 |
| 82 | 2025-05-15 | 666,769,782 | 273,357 | 42.5657 | 1,566,447,199 | 2025-04-30 |
| 83 | 2025-05-14 | 666,496,425 | -593,654 | 42.5483 | 1,566,447,199 | 2025-04-30 |
| 84 | 2025-05-13 | 667,090,079 | 1,320,069 | 42.5862 | 1,566,447,199 | 2025-04-30 |
| 85 | 2025-05-12 | 665,770,010 | -11,000 | 42.5019 | 1,566,447,199 | 2025-04-30 |
| 86 | 2025-05-09 | 665,781,010 | -965,144 | 42.5026 | 1,566,447,199 | 2025-04-30 |
| 87 | 2025-05-08 | 666,746,154 | 560,957 | 42.5642 | 1,566,447,199 | 2025-04-30 |
| 88 | 2025-05-07 | 666,185,197 | -107,714 | 42.5284 | 1,566,447,199 | 2025-04-30 |
| 89 | 2025-05-06 | 666,292,911 | 247,328 | 42.5353 | 1,566,447,199 | 2025-04-30 |
| 90 | 2025-05-02 | 666,045,583 | -275,000 | 42.5195 | 1,566,447,199 | 2025-04-30 |
| 91 | 2025-04-30 | 666,320,583 | -25,000 | 42.5371 | 1,566,447,199 | 2025-04-30 |
| 92 | 2025-04-29 | 666,345,583 | -1,046,983 | 42.7911 | 1,557,205,901 | 2025-03-31 |
| 93 | 2025-04-28 | 667,392,566 | 1,058,417 | 42.8583 | 1,557,205,901 | 2025-03-31 |
| 94 | 2025-04-25 | 666,334,149 | 638,000 | 42.7904 | 1,557,205,901 | 2025-03-31 |
| 95 | 2025-04-24 | 665,696,149 | -43,000 | 42.7494 | 1,557,205,901 | 2025-03-31 |
| 96 | 2025-04-23 | 665,739,149 | 250,097 | 42.7522 | 1,557,205,901 | 2025-03-31 |
| 97 | 2025-04-22 | 665,489,052 | 131,039 | 42.7361 | 1,557,205,901 | 2025-03-31 |
| 98 | 2025-04-17 | 665,358,013 | 2,165,258 | 42.7277 | 1,557,205,901 | 2025-03-31 |
| 99 | 2025-04-16 | 663,192,755 | 591,000 | 42.5886 | 1,557,205,901 | 2025-03-31 |
| 100 | 2025-04-15 | 662,601,755 | -380,389 | 42.5507 | 1,557,205,901 | 2025-03-31 |
| 101 | 2025-04-14 | 662,982,144 | -741,000 | 42.5751 | 1,557,205,901 | 2025-03-31 |
| 102 | 2025-04-11 | 663,723,144 | -205,000 | 42.6227 | 1,557,205,901 | 2025-03-31 |
| 103 | 2025-04-10 | 663,928,144 | 2,413,207 | 42.6359 | 1,557,205,901 | 2025-03-31 |
| 104 | 2025-04-09 | 661,514,937 | 1,013,000 | 42.4809 | 1,557,205,901 | 2025-03-31 |
| 105 | 2025-04-08 | 660,501,937 | 3,215,363 | 42.4158 | 1,557,205,901 | 2025-03-31 |
| 106 | 2025-04-07 | 657,286,574 | -5,849,690 | 42.2094 | 1,557,205,901 | 2025-03-31 |
| 107 | 2025-04-03 | 663,136,264 | -307,389 | 42.5850 | 1,557,205,901 | 2025-03-31 |
| 108 | 2025-04-02 | 663,443,653 | 803,000 | 42.6047 | 1,557,205,901 | 2025-03-31 |
| 109 | 2025-04-01 | 662,640,653 | 282,000 | 42.5532 | 1,557,205,901 | 2025-03-31 |
| 110 | 2025-03-31 | 662,358,653 | 784 | 42.5351 | 1,557,205,901 | 2025-03-31 |
| 111 | 2025-03-28 | 662,357,869 | -838,719 | 42.5350 | 1,557,205,901 | 2025-02-28 |
| 112 | 2025-03-27 | 663,196,588 | -805,506 | 42.5889 | 1,557,205,901 | 2025-02-28 |
| 113 | 2025-03-26 | 664,002,094 | 794,000 | 42.6406 | 1,557,205,901 | 2025-02-28 |
| 114 | 2025-03-25 | 663,208,094 | -92,000 | 42.5896 | 1,557,205,901 | 2025-02-28 |
| 115 | 2025-03-24 | 663,300,094 | 276,258 | 42.5955 | 1,557,205,901 | 2025-02-28 |
| 116 | 2025-03-21 | 663,023,836 | 670,000 | 42.5778 | 1,557,205,901 | 2025-02-28 |
| 117 | 2025-03-20 | 662,353,836 | 485,570 | 42.5348 | 1,557,205,901 | 2025-02-28 |
| 118 | 2025-03-19 | 661,868,266 | -715,772 | 42.5036 | 1,557,205,901 | 2025-02-28 |
| 119 | 2025-03-18 | 662,584,038 | -170,264 | 42.5495 | 1,557,205,901 | 2025-02-28 |
| 120 | 2025-03-17 | 662,754,302 | 233,258 | 42.5605 | 1,557,205,901 | 2025-02-28 |
| 121 | 2025-03-14 | 662,521,044 | -416,530 | 42.5455 | 1,557,205,901 | 2025-02-28 |
| 122 | 2025-03-13 | 662,937,574 | 41,000 | 42.5722 | 1,557,205,901 | 2025-02-28 |
| 123 | 2025-03-12 | 662,896,574 | 108,000 | 42.5696 | 1,557,205,901 | 2025-02-28 |
| 124 | 2025-03-11 | 662,788,574 | 1,951,429 | 42.5627 | 1,557,205,901 | 2025-02-28 |
| 125 | 2025-03-10 | 660,837,145 | 700,000 | 42.4374 | 1,557,205,901 | 2025-02-28 |
| 126 | 2025-03-07 | 660,137,145 | -3,360,000 | 42.3924 | 1,557,205,901 | 2025-02-28 |
| 127 | 2025-03-06 | 663,497,145 | 388,000 | 42.6082 | 1,557,205,901 | 2025-02-28 |
| 128 | 2025-03-05 | 663,109,145 | 247,064 | 42.5833 | 1,557,205,901 | 2025-02-28 |
| 129 | 2025-03-04 | 662,862,081 | -287,000 | 42.5674 | 1,557,205,901 | 2025-02-28 |
| 130 | 2025-03-03 | 663,149,081 | 323,000 | 42.5858 | 1,557,205,901 | 2025-02-28 |
| 131 | 2025-02-28 | 662,826,081 | -94,000 | 42.5651 | 1,557,205,901 | 2025-02-28 |
| 132 | 2025-02-27 | 662,920,081 | 195,000 | 42.5711 | 1,557,205,901 | 2025-01-31 |
| 133 | 2025-02-26 | 662,725,081 | -874,752 | 42.5586 | 1,557,205,901 | 2025-01-31 |
| 134 | 2025-02-25 | 663,599,833 | 331,000 | 42.6148 | 1,557,205,901 | 2025-01-31 |
| 135 | 2025-02-24 | 663,268,833 | -1,389,000 | 42.5935 | 1,557,205,901 | 2025-01-31 |
| 136 | 2025-02-21 | 664,657,833 | -270,093 | 42.6827 | 1,557,205,901 | 2025-01-31 |
| 137 | 2025-02-20 | 664,927,926 | -276,000 | 42.7001 | 1,557,205,901 | 2025-01-31 |
| 138 | 2025-02-19 | 665,203,926 | -1,371,000 | 42.7178 | 1,557,205,901 | 2025-01-31 |
| 139 | 2025-02-18 | 666,574,926 | 891,742 | 42.8058 | 1,557,205,901 | 2025-01-31 |
| 140 | 2025-02-17 | 665,683,184 | -75,000 | 42.7486 | 1,557,205,901 | 2025-01-31 |
| 141 | 2025-02-14 | 665,758,184 | 28,000 | 42.7534 | 1,557,205,901 | 2025-01-31 |
| 142 | 2025-02-13 | 665,730,184 | 67,000 | 42.7516 | 1,557,205,901 | 2025-01-31 |
| 143 | 2025-02-12 | 665,663,184 | -232,945 | 42.7473 | 1,557,205,901 | 2025-01-31 |
| 144 | 2025-02-11 | 665,896,129 | -12,150 | 42.7622 | 1,557,205,901 | 2025-01-31 |
| 145 | 2025-02-10 | 665,908,279 | -121,000 | 42.7630 | 1,557,205,901 | 2025-01-31 |
| 146 | 2025-02-07 | 666,029,279 | 117,000 | 42.7708 | 1,557,205,901 | 2025-01-31 |
| 147 | 2025-02-06 | 665,912,279 | 525,258 | 42.7633 | 1,557,205,901 | 2025-01-31 |
| 148 | 2025-02-05 | 665,387,021 | -624,000 | 42.7295 | 1,557,205,901 | 2025-01-31 |
| 149 | 2025-02-04 | 666,011,021 | 197,000 | 42.7696 | 1,557,205,901 | 2025-01-31 |
| 150 | 2025-02-03 | 665,814,021 | 264,344 | 42.7570 | 1,557,205,901 | 2025-01-31 |
| 151 | 2025-01-28 | 665,549,677 | 0 | 42.7400 | 1,557,205,901 | 2025-01-28 |
| 152 | 2025-01-27 | 665,549,677 | 73,134 | 43.0052 | 1,547,604,384 | 2024-12-31 |
| 153 | 2025-01-24 | 665,476,543 | 396,000 | 43.0004 | 1,547,604,384 | 2024-12-31 |
| 154 | 2025-01-23 | 665,080,543 | -125,000 | 42.9748 | 1,547,604,384 | 2024-12-31 |
| 155 | 2025-01-22 | 665,205,543 | -258,586 | 42.9829 | 1,547,604,384 | 2024-12-31 |
| 156 | 2025-01-21 | 665,464,129 | 397,000 | 42.9996 | 1,547,604,384 | 2024-12-31 |
| 157 | 2025-01-20 | 665,067,129 | 1,423,000 | 42.9740 | 1,547,604,384 | 2024-12-31 |
| 158 | 2025-01-17 | 663,644,129 | -113,000 | 42.8820 | 1,547,604,384 | 2024-12-31 |
| 159 | 2025-01-16 | 663,757,129 | -42,135 | 42.8893 | 1,547,604,384 | 2024-12-31 |
| 160 | 2025-01-15 | 663,799,264 | 377,000 | 42.8921 | 1,547,604,384 | 2024-12-31 |
| 161 | 2025-01-14 | 663,422,264 | -113,000 | 42.8677 | 1,547,604,384 | 2024-12-31 |
| 162 | 2025-01-13 | 663,535,264 | -21,000 | 42.8750 | 1,547,604,384 | 2024-12-31 |
| 163 | 2025-01-10 | 663,556,264 | 401,314 | 42.8763 | 1,547,604,384 | 2024-12-31 |
| 164 | 2025-01-09 | 663,154,950 | 114,686 | 42.8504 | 1,547,604,384 | 2024-12-31 |
| 165 | 2025-01-08 | 663,040,264 | 173,000 | 42.8430 | 1,547,604,384 | 2024-12-31 |
| 166 | 2025-01-07 | 662,867,264 | 116,000 | 42.8318 | 1,547,604,384 | 2024-12-31 |
| 167 | 2025-01-06 | 662,751,264 | -262,000 | 42.8243 | 1,547,604,384 | 2024-12-31 |
| 168 | 2025-01-03 | 663,013,264 | 441,000 | 42.8413 | 1,547,604,384 | 2024-12-31 |
| 169 | 2025-01-02 | 662,572,264 | -320,134 | 42.8128 | 1,547,604,384 | 2024-12-31 |
| 170 | 2024-12-31 | 662,892,398 | 1,000 | 42.8335 | 1,547,604,384 | 2024-12-31 |
| 171 | 2024-12-30 | 662,891,398 | -29,000 | 42.8334 | 1,547,604,384 | 2024-11-30 |
| 172 | 2024-12-27 | 662,920,398 | -1,636,000 | 42.8353 | 1,547,604,384 | 2024-11-30 |
| 173 | 2024-12-24 | 664,556,398 | -9,000 | 42.9410 | 1,547,604,384 | 2024-11-30 |
| 174 | 2024-12-23 | 664,565,398 | -464,131 | 42.9416 | 1,547,604,384 | 2024-11-30 |
| 175 | 2024-12-20 | 665,029,529 | 59,138 | 42.9715 | 1,547,604,384 | 2024-11-30 |
| 176 | 2024-12-19 | 664,970,391 | -304,000 | 42.9677 | 1,547,604,384 | 2024-11-30 |
| 177 | 2024-12-18 | 665,274,391 | -604,608 | 42.9874 | 1,547,604,384 | 2024-11-30 |
| 178 | 2024-12-17 | 665,878,999 | 40,783 | 43.0264 | 1,547,604,384 | 2024-11-30 |
| 179 | 2024-12-16 | 665,838,216 | -128,000 | 43.0238 | 1,547,604,384 | 2024-11-30 |
| 180 | 2024-12-13 | 665,966,216 | -52,191 | 43.0321 | 1,547,604,384 | 2024-11-30 |
| 181 | 2024-12-12 | 666,018,407 | 66,750 | 43.0354 | 1,547,604,384 | 2024-11-30 |
| 182 | 2024-12-11 | 665,951,657 | 239,720 | 43.0311 | 1,547,604,384 | 2024-11-30 |
| 183 | 2024-12-10 | 665,711,937 | 66,522 | 43.0156 | 1,547,604,384 | 2024-11-30 |
| 184 | 2024-12-09 | 665,645,415 | 345,349 | 43.0113 | 1,547,604,384 | 2024-11-30 |
| 185 | 2024-12-06 | 665,300,066 | 823,892 | 42.9890 | 1,547,604,384 | 2024-11-30 |
| 186 | 2024-12-05 | 664,476,174 | 534,000 | 42.9358 | 1,547,604,384 | 2024-11-30 |
| 187 | 2024-12-04 | 663,942,174 | -1,061,269 | 42.9013 | 1,547,604,384 | 2024-11-30 |
| 188 | 2024-12-03 | 665,003,443 | 1,031,257 | 42.9699 | 1,547,604,384 | 2024-11-30 |
| 189 | 2024-12-02 | 663,972,186 | -682,206 | 42.9032 | 1,547,604,384 | 2024-11-30 |
| 190 | 2024-11-29 | 664,654,392 | -1,495,866 | 42.9473 | 1,547,604,384 | 2024-10-31 |
| 191 | 2024-11-28 | 666,150,258 | -751,763 | 43.0440 | 1,547,604,384 | 2024-10-31 |
| 192 | 2024-11-27 | 666,902,021 | -89,598 | 43.0925 | 1,547,604,384 | 2024-10-31 |
| 193 | 2024-11-26 | 666,991,619 | 451,827 | 43.0983 | 1,547,604,384 | 2024-10-31 |
| 194 | 2024-11-25 | 666,539,792 | -64,979 | 43.0691 | 1,547,604,384 | 2024-10-31 |
| 195 | 2024-11-22 | 666,604,771 | 96,000 | 43.0733 | 1,547,604,384 | 2024-10-31 |
| 196 | 2024-11-21 | 666,508,771 | 711,000 | 43.0671 | 1,547,604,384 | 2024-10-31 |
| 197 | 2024-11-20 | 665,797,771 | -896,290 | 43.0212 | 1,547,604,384 | 2024-10-31 |
| 198 | 2024-11-19 | 666,694,061 | -176,475 | 43.0791 | 1,547,604,384 | 2024-10-31 |
| 199 | 2024-11-18 | 666,870,536 | -61,553 | 43.0905 | 1,547,604,384 | 2024-10-31 |
| 200 | 2024-11-15 | 666,932,089 | -1,555,447 | 43.0945 | 1,547,604,384 | 2024-10-31 |
| 201 | 2024-11-14 | 668,487,536 | 94,497 | 43.1950 | 1,547,604,384 | 2024-10-31 |
| 202 | 2024-11-13 | 668,393,039 | -62,126 | 43.1889 | 1,547,604,384 | 2024-10-31 |
| 203 | 2024-11-12 | 668,455,165 | 125,025 | 43.1929 | 1,547,604,384 | 2024-10-31 |
| 204 | 2024-11-11 | 668,330,140 | 112,979 | 43.1848 | 1,547,604,384 | 2024-10-31 |
| 205 | 2024-11-08 | 668,217,161 | 884,364 | 43.1775 | 1,547,604,384 | 2024-10-31 |
| 206 | 2024-11-07 | 667,332,797 | -968,198 | 43.1204 | 1,547,604,384 | 2024-10-31 |
| 207 | 2024-11-06 | 668,300,995 | -55,000 | 43.1829 | 1,547,604,384 | 2024-10-31 |
| 208 | 2024-11-05 | 668,355,995 | -83,000 | 43.1865 | 1,547,604,384 | 2024-10-31 |
| 209 | 2024-11-04 | 668,438,995 | -1,096,280 | 43.1919 | 1,547,604,384 | 2024-10-31 |
| 210 | 2024-11-01 | 669,535,275 | -36,000 | 43.2627 | 1,547,604,384 | 2024-10-31 |
| 211 | 2024-10-31 | 669,571,275 | -245,000 | 43.2650 | 1,547,604,384 | 2024-10-31 |
| 212 | 2024-10-30 | 669,816,275 | -209,000 | 43.5285 | 1,538,797,624 | 2024-09-30 |
| 213 | 2024-10-29 | 670,025,275 | -157,508 | 43.5421 | 1,538,797,624 | 2024-09-30 |
| 214 | 2024-10-28 | 670,182,783 | -1,167,689 | 43.5524 | 1,538,797,624 | 2024-09-30 |
| 215 | 2024-10-25 | 671,350,472 | 325,337 | 43.6282 | 1,538,797,624 | 2024-09-30 |
| 216 | 2024-10-24 | 671,025,135 | -308,000 | 43.6071 | 1,538,797,624 | 2024-09-30 |
| 217 | 2024-10-23 | 671,333,135 | -266,000 | 43.6271 | 1,538,797,624 | 2024-09-30 |
| 218 | 2024-10-22 | 671,599,135 | 399,363 | 43.6444 | 1,538,797,624 | 2024-09-30 |
| 219 | 2024-10-21 | 671,199,772 | -677,000 | 43.6185 | 1,538,797,624 | 2024-09-30 |
| 220 | 2024-10-18 | 671,876,772 | -4,376 | 43.6625 | 1,538,797,624 | 2024-09-30 |
| 221 | 2024-10-17 | 671,881,148 | -104,042 | 43.6627 | 1,538,797,624 | 2024-09-30 |
| 222 | 2024-10-16 | 671,985,190 | -964,666 | 43.6695 | 1,538,797,624 | 2024-09-30 |
| 223 | 2024-10-15 | 672,949,856 | 455,400 | 43.7322 | 1,538,797,624 | 2024-09-30 |
| 224 | 2024-10-14 | 672,494,456 | 702,144 | 43.7026 | 1,538,797,624 | 2024-09-30 |
| 225 | 2024-10-10 | 671,792,312 | -314,184 | 43.6570 | 1,538,797,624 | 2024-09-30 |
| 226 | 2024-10-09 | 672,106,496 | -48,000 | 43.6774 | 1,538,797,624 | 2024-09-30 |
| 227 | 2024-10-08 | 672,154,496 | 669,000 | 43.6805 | 1,538,797,624 | 2024-09-30 |
| 228 | 2024-10-07 | 671,485,496 | 1,840,248 | 43.6370 | 1,538,797,624 | 2024-09-30 |
| 229 | 2024-10-04 | 669,645,248 | -1,233,816 | 43.5174 | 1,538,797,624 | 2024-09-30 |
| 230 | 2024-10-03 | 670,879,064 | -502,000 | 43.5976 | 1,538,797,624 | 2024-09-30 |
| 231 | 2024-10-02 | 671,381,064 | -1,417,499 | 43.6302 | 1,538,797,624 | 2024-09-30 |
| 232 | 2024-09-30 | 672,798,563 | 153,349 | 43.7224 | 1,538,797,624 | 2024-09-30 |
| 233 | 2024-09-27 | 672,645,214 | 88,000 | 43.7124 | 1,538,797,624 | 2024-08-31 |
| 234 | 2024-09-26 | 672,557,214 | 283,000 | 43.7067 | 1,538,797,624 | 2024-08-31 |
| 235 | 2024-09-25 | 672,274,214 | 768,700 | 43.6883 | 1,538,797,624 | 2024-08-31 |
| 236 | 2024-09-24 | 671,505,514 | -9,034,524 | 43.6383 | 1,538,797,624 | 2024-08-31 |
| 237 | 2024-09-23 | 680,540,038 | -886,450 | 44.2254 | 1,538,797,624 | 2024-08-31 |
| 238 | 2024-09-20 | 681,426,488 | 134,000 | 44.2830 | 1,538,797,624 | 2024-08-31 |
| 239 | 2024-09-19 | 681,292,488 | -156,957 | 44.2743 | 1,538,797,624 | 2024-08-31 |
| 240 | 2024-09-17 | 681,449,445 | -353,940 | 44.2845 | 1,538,797,624 | 2024-08-31 |
| 241 | 2024-09-16 | 681,803,385 | -302,000 | 44.3075 | 1,538,797,624 | 2024-08-31 |
| 242 | 2024-09-13 | 682,105,385 | -62,706 | 44.3272 | 1,538,797,624 | 2024-08-31 |
| 243 | 2024-09-12 | 682,168,091 | -647,939 | 44.3312 | 1,538,797,624 | 2024-08-31 |
| 244 | 2024-09-11 | 682,816,030 | -12,720 | 44.3733 | 1,538,797,624 | 2024-08-31 |
| 245 | 2024-09-10 | 682,828,750 | 61,000 | 44.3742 | 1,538,797,624 | 2024-08-31 |
| 246 | 2024-09-09 | 682,767,750 | 158,000 | 44.3702 | 1,538,797,624 | 2024-08-31 |
| 247 | 2024-09-05 | 682,609,750 | -145,000 | 44.3599 | 1,538,797,624 | 2024-08-31 |
| 248 | 2024-09-04 | 682,754,750 | 6,333,832 | 44.3694 | 1,538,797,624 | 2024-08-31 |
| 249 | 2024-09-03 | 676,420,918 | 369,000 | 43.9578 | 1,538,797,624 | 2024-08-31 |
| 250 | 2024-09-02 | 676,051,918 | -161,000 | 43.9338 | 1,538,797,624 | 2024-08-31 |
| 251 | 2024-08-30 | 676,212,918 | -5,400,497 | 43.9442 | 1,538,797,624 | 2024-07-31 |
| 252 | 2024-08-29 | 681,613,415 | -92,000 | 44.2952 | 1,538,797,624 | 2024-07-31 |
| 253 | 2024-08-28 | 681,705,415 | -96,000 | 44.3012 | 1,538,797,624 | 2024-07-31 |
| 254 | 2024-08-27 | 681,801,415 | 133,106 | 44.3074 | 1,538,797,624 | 2024-07-31 |
| 255 | 2024-08-26 | 681,668,309 | 151,000 | 44.2988 | 1,538,797,624 | 2024-07-31 |
| 256 | 2024-08-23 | 681,517,309 | -393,897 | 44.2889 | 1,538,797,624 | 2024-07-31 |
| 257 | 2024-08-22 | 681,911,206 | -118,400 | 44.3145 | 1,538,797,624 | 2024-07-31 |
| 258 | 2024-08-21 | 682,029,606 | -404,950 | 44.3222 | 1,538,797,624 | 2024-07-31 |
| 259 | 2024-08-20 | 682,434,556 | 46,906 | 44.3486 | 1,538,797,624 | 2024-07-31 |
| 260 | 2024-08-19 | 682,387,650 | 33,133 | 44.3455 | 1,538,797,624 | 2024-07-31 |
| 261 | 2024-08-16 | 682,354,517 | -213,453 | 44.3434 | 1,538,797,624 | 2024-07-31 |
| 262 | 2024-08-15 | 682,567,970 | 707,897 | 44.3572 | 1,538,797,624 | 2024-07-31 |
| 263 | 2024-08-14 | 681,860,073 | 83,000 | 44.3112 | 1,538,797,624 | 2024-07-31 |
| 264 | 2024-08-13 | 681,777,073 | 343,000 | 44.3058 | 1,538,797,624 | 2024-07-31 |
| 265 | 2024-08-12 | 681,434,073 | -594,094 | 44.2835 | 1,538,797,624 | 2024-07-31 |
| 266 | 2024-08-09 | 682,028,167 | -114,718 | 44.3221 | 1,538,797,624 | 2024-07-31 |
| 267 | 2024-08-08 | 682,142,885 | 312,000 | 44.3296 | 1,538,797,624 | 2024-07-31 |
| 268 | 2024-08-07 | 681,830,885 | 282,000 | 44.3093 | 1,538,797,624 | 2024-07-31 |
| 269 | 2024-08-06 | 681,548,885 | -541,804 | 44.2910 | 1,538,797,624 | 2024-07-31 |
| 270 | 2024-08-05 | 682,090,689 | -179,547 | 44.3262 | 1,538,797,624 | 2024-07-31 |
| 271 | 2024-08-02 | 682,270,236 | 1,425,000 | 44.3379 | 1,538,797,624 | 2024-07-31 |
| 272 | 2024-08-01 | 680,845,236 | 595,300 | 44.2453 | 1,538,797,624 | 2024-07-31 |
| 273 | 2024-07-31 | 680,249,936 | -34,000 | 44.2066 | 1,538,797,624 | 2024-07-31 |
| 274 | 2024-07-30 | 680,283,936 | -288,973 | 44.4575 | 1,530,189,247 | 2024-06-30 |
| 275 | 2024-07-29 | 680,572,909 | -66,000 | 44.4764 | 1,530,189,247 | 2024-06-30 |
| 276 | 2024-07-26 | 680,638,909 | -27,000 | 44.4807 | 1,530,189,247 | 2024-06-30 |
| 277 | 2024-07-25 | 680,665,909 | 223,577 | 44.4825 | 1,530,189,247 | 2024-06-30 |
| 278 | 2024-07-24 | 680,442,332 | 40,093 | 44.4679 | 1,530,189,247 | 2024-06-30 |
| 279 | 2024-07-23 | 680,402,239 | -80,564 | 44.4652 | 1,530,189,247 | 2024-06-30 |
| 280 | 2024-07-22 | 680,482,803 | 37,000 | 44.4705 | 1,530,189,247 | 2024-06-30 |
| 281 | 2024-07-19 | 680,445,803 | -76,027 | 44.4681 | 1,530,189,247 | 2024-06-30 |
| 282 | 2024-07-18 | 680,521,830 | 156,000 | 44.4731 | 1,530,189,247 | 2024-06-30 |
| 283 | 2024-07-17 | 680,365,830 | 31,000 | 44.4629 | 1,530,189,247 | 2024-06-30 |
| 284 | 2024-07-16 | 680,334,830 | -165,000 | 44.4608 | 1,530,189,247 | 2024-06-30 |
| 285 | 2024-07-15 | 680,499,830 | -3,000 | 44.4716 | 1,530,189,247 | 2024-06-30 |
| 286 | 2024-07-12 | 680,502,830 | 283,115 | 44.4718 | 1,530,189,247 | 2024-06-30 |
| 287 | 2024-07-11 | 680,219,715 | 65,000 | 44.4533 | 1,530,189,247 | 2024-06-30 |
| 288 | 2024-07-10 | 680,154,715 | 160,000 | 44.4491 | 1,530,189,247 | 2024-06-30 |
| 289 | 2024-07-09 | 679,994,715 | 20,000 | 44.4386 | 1,530,189,247 | 2024-06-30 |
| 290 | 2024-07-08 | 679,974,715 | 422,844 | 44.4373 | 1,530,189,247 | 2024-06-30 |
| 291 | 2024-07-05 | 679,551,871 | 1,155,125 | 44.4097 | 1,530,189,247 | 2024-06-30 |
| 292 | 2024-07-04 | 678,396,746 | 546,109 | 44.3342 | 1,530,189,247 | 2024-06-30 |
| 293 | 2024-07-03 | 677,850,637 | 365,000 | 44.2985 | 1,530,189,247 | 2024-06-30 |
| 294 | 2024-07-02 | 677,485,637 | -48,000 | 44.2746 | 1,530,189,247 | 2024-06-30 |
| 295 | 2024-06-28 | 677,533,637 | 319,000 | 44.2778 | 1,530,189,247 | 2024-05-31 |
| 296 | 2024-06-27 | 677,214,637 | 303,235 | 44.2569 | 1,530,189,247 | 2024-05-31 |
| 297 | 2024-06-26 | 676,911,402 | -675,555 | 44.2371 | 1,530,189,247 | 2024-05-31 |
| 298 | 2024-06-25 | 677,586,957 | 922,129 | 44.2813 | 1,530,189,247 | 2024-05-31 |
| 299 | 2024-06-24 | 676,664,828 | 46,000 | 44.2210 | 1,530,189,247 | 2024-05-31 |
| 300 | 2024-06-21 | 676,618,828 | -498,986 | 44.2180 | 1,530,189,247 | 2024-05-31 |
| 301 | 2024-06-20 | 677,117,814 | 75,994 | 44.2506 | 1,530,189,247 | 2024-05-31 |
| 302 | 2024-06-19 | 677,041,820 | -173,000 | 44.2456 | 1,530,189,247 | 2024-05-31 |
| 303 | 2024-06-18 | 677,214,820 | -212,000 | 44.2569 | 1,530,189,247 | 2024-05-31 |
| 304 | 2024-06-17 | 677,426,820 | 287,218 | 44.2708 | 1,530,189,247 | 2024-05-31 |
| 305 | 2024-06-14 | 677,139,602 | 579,000 | 44.2520 | 1,530,189,247 | 2024-05-31 |
| 306 | 2024-06-13 | 676,560,602 | 279,688 | 44.2142 | 1,530,189,247 | 2024-05-31 |
| 307 | 2024-06-12 | 676,280,914 | -188,000 | 44.1959 | 1,530,189,247 | 2024-05-31 |
| 308 | 2024-06-11 | 676,468,914 | -551,000 | 44.2082 | 1,530,189,247 | 2024-05-31 |
| 309 | 2024-06-07 | 677,019,914 | -80,000 | 44.2442 | 1,530,189,247 | 2024-05-31 |
| 310 | 2024-06-06 | 677,099,914 | -373,000 | 44.2494 | 1,530,189,247 | 2024-05-31 |
| 311 | 2024-06-05 | 677,472,914 | -40,000 | 44.2738 | 1,530,189,247 | 2024-05-31 |
| 312 | 2024-06-04 | 677,512,914 | 809,109 | 44.2764 | 1,530,189,247 | 2024-05-31 |
| 313 | 2024-06-03 | 676,703,805 | -443,447 | 44.2235 | 1,530,189,247 | 2024-05-31 |
| 314 | 2024-05-31 | 677,147,252 | -75,000 | 44.2525 | 1,530,189,247 | 2024-05-31 |
| 315 | 2024-05-30 | 677,222,252 | -1,143,858 | 44.2574 | 1,530,189,247 | 2024-04-30 |
| 316 | 2024-05-29 | 678,366,110 | 90,000 | 44.3322 | 1,530,189,247 | 2024-04-30 |
| 317 | 2024-05-28 | 678,276,110 | -983,870 | 44.3263 | 1,530,189,247 | 2024-04-30 |
| 318 | 2024-05-27 | 679,259,980 | -417,250 | 44.3906 | 1,530,189,247 | 2024-04-30 |
| 319 | 2024-05-24 | 679,677,230 | 147,000 | 44.4179 | 1,530,189,247 | 2024-04-30 |
| 320 | 2024-05-23 | 679,530,230 | -428,000 | 44.4082 | 1,530,189,247 | 2024-04-30 |
| 321 | 2024-05-22 | 679,958,230 | 1,110,656 | 44.4362 | 1,530,189,247 | 2024-04-30 |
| 322 | 2024-05-21 | 678,847,574 | -608,000 | 44.3636 | 1,530,189,247 | 2024-04-30 |
| 323 | 2024-05-20 | 679,455,574 | 448,891 | 44.4034 | 1,530,189,247 | 2024-04-30 |
| 324 | 2024-05-17 | 679,006,683 | -37,000 | 44.3740 | 1,530,189,247 | 2024-04-30 |
| 325 | 2024-05-16 | 679,043,683 | 19,031 | 44.3765 | 1,530,189,247 | 2024-04-30 |
| 326 | 2024-05-14 | 679,024,652 | -499,000 | 44.3752 | 1,530,189,247 | 2024-04-30 |
| 327 | 2024-05-13 | 679,523,652 | 83,897 | 44.4078 | 1,530,189,247 | 2024-04-30 |
| 328 | 2024-05-10 | 679,439,755 | -169,490 | 44.4023 | 1,530,189,247 | 2024-04-30 |
| 329 | 2024-05-09 | 679,609,245 | 130,000 | 44.4134 | 1,530,189,247 | 2024-04-30 |
| 330 | 2024-05-08 | 679,479,245 | -81,750 | 44.4049 | 1,530,189,247 | 2024-04-30 |
| 331 | 2024-05-07 | 679,560,995 | -351,510 | 44.4103 | 1,530,189,247 | 2024-04-30 |
| 332 | 2024-05-06 | 679,912,505 | 285,527 | 44.4332 | 1,530,189,247 | 2024-04-30 |
| 333 | 2024-05-03 | 679,626,978 | 391,242 | 44.4146 | 1,530,189,247 | 2024-04-30 |
| 334 | 2024-05-02 | 679,235,736 | 65,254 | 44.3890 | 1,530,189,247 | 2024-04-30 |
| 335 | 2024-04-30 | 679,170,482 | -9,000 | 44.3847 | 1,530,189,247 | 2024-04-30 |
| 336 | 2024-04-29 | 679,179,482 | 138,000 | 44.6851 | 1,519,923,270 | 2024-03-31 |
| 337 | 2024-04-26 | 679,041,482 | -726,558 | 44.6760 | 1,519,923,270 | 2024-03-31 |
| 338 | 2024-04-25 | 679,768,040 | 188,000 | 44.7238 | 1,519,923,270 | 2024-03-31 |
| 339 | 2024-04-24 | 679,580,040 | -2,417,241 | 44.7115 | 1,519,923,270 | 2024-03-31 |
| 340 | 2024-04-23 | 681,997,281 | -1,129,000 | 44.8705 | 1,519,923,270 | 2024-03-31 |
| 341 | 2024-04-22 | 683,126,281 | -173,000 | 44.9448 | 1,519,923,270 | 2024-03-31 |
| 342 | 2024-04-19 | 683,299,281 | -1,580,000 | 44.9562 | 1,519,923,270 | 2024-03-31 |
| 343 | 2024-04-18 | 684,879,281 | -821,000 | 45.0601 | 1,519,923,270 | 2024-03-31 |
| 344 | 2024-04-17 | 685,700,281 | -354,460 | 45.1141 | 1,519,923,270 | 2024-03-31 |
| 345 | 2024-04-16 | 686,054,741 | -401,510 | 45.1375 | 1,519,923,270 | 2024-03-31 |
| 346 | 2024-04-15 | 686,456,251 | -29,360 | 45.1639 | 1,519,923,270 | 2024-03-31 |
| 347 | 2024-04-12 | 686,485,611 | 61,000 | 45.1658 | 1,519,923,270 | 2024-03-31 |
| 348 | 2024-04-11 | 686,424,611 | -716,000 | 45.1618 | 1,519,923,270 | 2024-03-31 |
| 349 | 2024-04-10 | 687,140,611 | -2,438,921 | 45.2089 | 1,519,923,270 | 2024-03-31 |
| 350 | 2024-04-09 | 689,579,532 | 470,086 | 45.3694 | 1,519,923,270 | 2024-03-31 |
| 351 | 2024-04-08 | 689,109,446 | 3,111,458 | 45.3384 | 1,519,923,270 | 2024-03-31 |
| 352 | 2024-04-05 | 685,997,988 | -1,209,098 | 45.1337 | 1,519,923,270 | 2024-03-31 |
| 353 | 2024-04-03 | 687,207,086 | -1,736,256 | 45.2133 | 1,519,923,270 | 2024-03-31 |
| 354 | 2024-04-02 | 688,943,342 | -317,729 | 45.3275 | 1,519,923,270 | 2024-03-31 |
| 355 | 2024-03-28 | 689,261,071 | 452,331 | 45.3484 | 1,519,923,270 | 2024-02-29 |
| 356 | 2024-03-27 | 688,808,740 | -1,206,798 | 45.3187 | 1,519,923,270 | 2024-02-29 |
| 357 | 2024-03-26 | 690,015,538 | -923,437 | 45.3981 | 1,519,923,270 | 2024-02-29 |
| 358 | 2024-03-25 | 690,938,975 | 638,000 | 45.4588 | 1,519,923,270 | 2024-02-29 |
| 359 | 2024-03-22 | 690,300,975 | -110,000 | 45.4168 | 1,519,923,270 | 2024-02-29 |
| 360 | 2024-03-21 | 690,410,975 | -227,000 | 45.4241 | 1,519,923,270 | 2024-02-29 |
| 361 | 2024-03-20 | 690,637,975 | -594,874 | 45.4390 | 1,519,923,270 | 2024-02-29 |
| 362 | 2024-03-19 | 691,232,849 | -2,313,876 | 45.4781 | 1,519,923,270 | 2024-02-29 |
| 363 | 2024-03-18 | 693,546,725 | -154,000 | 45.6304 | 1,519,923,270 | 2024-02-29 |
| 364 | 2024-03-15 | 693,700,725 | -22,874 | 45.6405 | 1,519,923,270 | 2024-02-29 |
| 365 | 2024-03-14 | 693,723,599 | 2,703,520 | 45.6420 | 1,519,923,270 | 2024-02-29 |
| 366 | 2024-03-13 | 691,020,079 | -1,092,000 | 45.4641 | 1,519,923,270 | 2024-02-29 |
| 367 | 2024-03-12 | 692,112,079 | 209,000 | 45.5360 | 1,519,923,270 | 2024-02-29 |
| 368 | 2024-03-11 | 691,903,079 | 1,382,935 | 45.5222 | 1,519,923,270 | 2024-02-29 |
| 369 | 2024-03-08 | 690,520,144 | -34,000 | 45.4313 | 1,519,923,270 | 2024-02-29 |
| 370 | 2024-03-07 | 690,554,144 | 693,000 | 45.4335 | 1,519,923,270 | 2024-02-29 |
| 371 | 2024-03-06 | 689,861,144 | -1,288,594 | 45.3879 | 1,519,923,270 | 2024-02-29 |
| 372 | 2024-03-05 | 691,149,738 | -69,000 | 45.4727 | 1,519,923,270 | 2024-02-29 |
| 373 | 2024-03-04 | 691,218,738 | -655,687 | 45.4772 | 1,519,923,270 | 2024-02-29 |
| 374 | 2024-03-01 | 691,874,425 | -151,230 | 45.5204 | 1,519,923,270 | 2024-02-29 |
| 375 | 2024-02-29 | 692,025,655 | 174,000 | 45.5303 | 1,519,923,270 | 2024-02-29 |
| 376 | 2024-02-28 | 691,851,655 | 445,540 | 45.5189 | 1,519,923,270 | 2024-01-31 |
| 377 | 2024-02-27 | 691,406,115 | -372,457 | 45.4895 | 1,519,923,270 | 2024-01-31 |
| 378 | 2024-02-26 | 691,778,572 | 834,327 | 45.5140 | 1,519,923,270 | 2024-01-31 |
| 379 | 2024-02-23 | 690,944,245 | 278,000 | 45.4592 | 1,519,923,270 | 2024-01-31 |
| 380 | 2024-02-22 | 690,666,245 | -1,255,000 | 45.4409 | 1,519,923,270 | 2024-01-31 |
| 381 | 2024-02-21 | 691,921,245 | -118,000 | 45.5234 | 1,519,923,270 | 2024-01-31 |
| 382 | 2024-02-20 | 692,039,245 | 792,000 | 45.5312 | 1,519,923,270 | 2024-01-31 |
| 383 | 2024-02-19 | 691,247,245 | 233,000 | 45.4791 | 1,519,923,270 | 2024-01-31 |
| 384 | 2024-02-16 | 691,014,245 | 154,000 | 45.4638 | 1,519,923,270 | 2024-01-31 |
| 385 | 2024-02-15 | 690,860,245 | -2,055,629 | 45.4536 | 1,519,923,270 | 2024-01-31 |
| 386 | 2024-02-14 | 692,915,874 | -767,000 | 45.5889 | 1,519,923,270 | 2024-01-31 |
| 387 | 2024-02-09 | 693,682,874 | 0 | 45.6393 | 1,519,923,270 | 2024-01-31 |
| 388 | 2024-02-08 | 693,682,874 | -925,780 | 45.6393 | 1,519,923,270 | 2024-01-31 |
| 389 | 2024-02-07 | 694,608,654 | -294,000 | 45.7002 | 1,519,923,270 | 2024-01-31 |
| 390 | 2024-02-06 | 694,902,654 | -17,371 | 45.7196 | 1,519,923,270 | 2024-01-31 |
| 391 | 2024-02-05 | 694,920,025 | -298,220 | 45.7207 | 1,519,923,270 | 2024-01-31 |
| 392 | 2024-02-02 | 695,218,245 | -124,300 | 45.7404 | 1,519,923,270 | 2024-01-31 |
| 393 | 2024-02-01 | 695,342,545 | 946,000 | 45.7485 | 1,519,923,270 | 2024-01-31 |
| 394 | 2024-01-31 | 694,396,545 | -134,000 | 45.6863 | 1,519,923,270 | 2024-01-31 |
| 395 | 2024-01-30 | 694,530,545 | 37,186 | 45.9793 | 1,510,529,223 | 2023-12-31 |
| 396 | 2024-01-29 | 694,493,359 | 251,000 | 45.9768 | 1,510,529,223 | 2023-12-31 |
| 397 | 2024-01-26 | 694,242,359 | 159,000 | 45.9602 | 1,510,529,223 | 2023-12-31 |
| 398 | 2024-01-25 | 694,083,359 | 99,000 | 45.9497 | 1,510,529,223 | 2023-12-31 |
| 399 | 2024-01-24 | 693,984,359 | -421,000 | 45.9431 | 1,510,529,223 | 2023-12-31 |
| 400 | 2024-01-23 | 694,405,359 | -410,001 | 45.9710 | 1,510,529,223 | 2023-12-31 |
| 401 | 2024-01-22 | 694,815,360 | 251,001 | 45.9981 | 1,510,529,223 | 2023-12-31 |
| 402 | 2024-01-19 | 694,564,359 | -364,755 | 45.9815 | 1,510,529,223 | 2023-12-31 |
| 403 | 2024-01-18 | 694,929,114 | 99,000 | 46.0057 | 1,510,529,223 | 2023-12-31 |
| 404 | 2024-01-17 | 694,830,114 | -957,000 | 45.9991 | 1,510,529,223 | 2023-12-31 |
| 405 | 2024-01-16 | 695,787,114 | 127,000 | 46.0625 | 1,510,529,223 | 2023-12-31 |
| 406 | 2024-01-15 | 695,660,114 | 59,000 | 46.0541 | 1,510,529,223 | 2023-12-31 |
| 407 | 2024-01-12 | 695,601,114 | -447,000 | 46.0502 | 1,510,529,223 | 2023-12-31 |
| 408 | 2024-01-11 | 696,048,114 | -298,666 | 46.0798 | 1,510,529,223 | 2023-12-31 |
| 409 | 2024-01-10 | 696,346,780 | 531,300 | 46.0995 | 1,510,529,223 | 2023-12-31 |
| 410 | 2024-01-09 | 695,815,480 | -138,000 | 46.0644 | 1,510,529,223 | 2023-12-31 |
| 411 | 2024-01-08 | 695,953,480 | 59,000 | 46.0735 | 1,510,529,223 | 2023-12-31 |
| 412 | 2024-01-05 | 695,894,480 | 21,000 | 46.0696 | 1,510,529,223 | 2023-12-31 |
| 413 | 2024-01-04 | 695,873,480 | -471,000 | 46.0682 | 1,510,529,223 | 2023-12-31 |
| 414 | 2024-01-03 | 696,344,480 | 5,969 | 46.0994 | 1,510,529,223 | 2023-12-31 |
| 415 | 2024-01-02 | 696,338,511 | -1,254,000 | 46.0990 | 1,510,529,223 | 2023-12-31 |
| 416 | 2023-12-29 | 697,592,511 | -376,000 | 46.1820 | 1,510,529,223 | 2023-11-30 |
| 417 | 2023-12-28 | 697,968,511 | -221,000 | 46.2069 | 1,510,529,223 | 2023-11-30 |
| 418 | 2023-12-27 | 698,189,511 | -1,451,845 | 46.2215 | 1,510,529,223 | 2023-11-30 |
| 419 | 2023-12-22 | 699,641,356 | 106,000 | 46.3176 | 1,510,529,223 | 2023-11-30 |
| 420 | 2023-12-21 | 699,535,356 | -223,000 | 46.3106 | 1,510,529,223 | 2023-11-30 |
| 421 | 2023-12-20 | 699,758,356 | 325,000 | 46.3254 | 1,510,529,223 | 2023-11-30 |
| 422 | 2023-12-19 | 699,433,356 | -3,755,456 | 46.3039 | 1,510,529,223 | 2023-11-30 |
| 423 | 2023-12-18 | 703,188,812 | -264,000 | 46.5525 | 1,510,529,223 | 2023-11-30 |
| 424 | 2023-12-15 | 703,452,812 | -50,000 | 46.5700 | 1,510,529,223 | 2023-11-30 |
| 425 | 2023-12-14 | 703,502,812 | -132,600 | 46.5733 | 1,510,529,223 | 2023-11-30 |
| 426 | 2023-12-13 | 703,635,412 | -530,000 | 46.5820 | 1,510,529,223 | 2023-11-30 |
| 427 | 2023-12-12 | 704,165,412 | -77,000 | 46.6171 | 1,510,529,223 | 2023-11-30 |
| 428 | 2023-12-11 | 704,242,412 | -177,000 | 46.6222 | 1,510,529,223 | 2023-11-30 |
| 429 | 2023-12-08 | 704,419,412 | 95,651 | 46.6339 | 1,510,529,223 | 2023-11-30 |
| 430 | 2023-12-07 | 704,323,761 | 144,000 | 46.6276 | 1,510,529,223 | 2023-11-30 |
| 431 | 2023-12-06 | 704,179,761 | -42,000 | 46.6181 | 1,510,529,223 | 2023-11-30 |
| 432 | 2023-12-05 | 704,221,761 | -21,218 | 46.6209 | 1,510,529,223 | 2023-11-30 |
| 433 | 2023-12-04 | 704,242,979 | -60,000 | 46.6223 | 1,510,529,223 | 2023-11-30 |
| 434 | 2023-12-01 | 704,302,979 | 183,794 | 46.6262 | 1,510,529,223 | 2023-11-30 |
| 435 | 2023-11-30 | 704,119,185 | 36,000 | 46.6141 | 1,510,529,223 | 2023-11-30 |
| 436 | 2023-11-29 | 704,083,185 | -175,000 | 46.6117 | 1,510,529,223 | 2023-10-31 |
| 437 | 2023-11-28 | 704,258,185 | -141,000 | 46.6233 | 1,510,529,223 | 2023-10-31 |
| 438 | 2023-11-27 | 704,399,185 | -539,000 | 46.6326 | 1,510,529,223 | 2023-10-31 |
| 439 | 2023-11-24 | 704,938,185 | -194,875 | 46.6683 | 1,510,529,223 | 2023-10-31 |
| 440 | 2023-11-23 | 705,133,060 | -17,000 | 46.6812 | 1,510,529,223 | 2023-10-31 |
| 441 | 2023-11-22 | 705,150,060 | -25,000 | 46.6823 | 1,510,529,223 | 2023-10-31 |
| 442 | 2023-11-21 | 705,175,060 | 86,000 | 46.6840 | 1,510,529,223 | 2023-10-31 |
| 443 | 2023-11-20 | 705,089,060 | -199,000 | 46.6783 | 1,510,529,223 | 2023-10-31 |
| 444 | 2023-11-17 | 705,288,060 | -936,151 | 46.6915 | 1,510,529,223 | 2023-10-31 |
| 445 | 2023-11-16 | 706,224,211 | -265,000 | 46.7534 | 1,510,529,223 | 2023-10-31 |
| 446 | 2023-11-15 | 706,489,211 | -401,000 | 46.7710 | 1,510,529,223 | 2023-10-31 |
| 447 | 2023-11-14 | 706,890,211 | 46,000 | 46.7975 | 1,510,529,223 | 2023-10-31 |
| 448 | 2023-11-13 | 706,844,211 | -109,969 | 46.7945 | 1,510,529,223 | 2023-10-31 |
| 449 | 2023-11-10 | 706,954,180 | 63,100 | 46.8018 | 1,510,529,223 | 2023-10-31 |
| 450 | 2023-11-09 | 706,891,080 | -279,000 | 46.7976 | 1,510,529,223 | 2023-10-31 |
| 451 | 2023-11-08 | 707,170,080 | -186,000 | 46.8160 | 1,510,529,223 | 2023-10-31 |
| 452 | 2023-11-07 | 707,356,080 | -1,021,000 | 46.8284 | 1,510,529,223 | 2023-10-31 |
| 453 | 2023-11-06 | 708,377,080 | -1,265,000 | 46.8960 | 1,510,529,223 | 2023-10-31 |
| 454 | 2023-11-03 | 709,642,080 | -359,500 | 46.9797 | 1,510,529,223 | 2023-10-31 |
| 455 | 2023-11-02 | 710,001,580 | -1,128,539 | 47.0035 | 1,510,529,223 | 2023-10-31 |
| 456 | 2023-11-01 | 711,130,119 | 183,000 | 47.0782 | 1,510,529,223 | 2023-10-31 |
| 457 | 2023-10-31 | 710,947,119 | 420,760 | 47.0661 | 1,510,529,223 | 2023-10-31 |
| 458 | 2023-10-30 | 710,526,359 | 35,000 | 47.3030 | 1,502,074,457 | 2023-09-30 |
| 459 | 2023-10-27 | 710,491,359 | 626,000 | 47.3007 | 1,502,074,457 | 2023-09-30 |
| 460 | 2023-10-26 | 709,865,359 | -654,707 | 47.2590 | 1,502,074,457 | 2023-09-30 |
| 461 | 2023-10-25 | 710,520,066 | -564,000 | 47.3026 | 1,502,074,457 | 2023-09-30 |
| 462 | 2023-10-24 | 711,084,066 | -72,116 | 47.3401 | 1,502,074,457 | 2023-09-30 |
| 463 | 2023-10-20 | 711,156,182 | 574,000 | 47.3449 | 1,502,074,457 | 2023-09-30 |
| 464 | 2023-10-19 | 710,582,182 | -381,000 | 47.3067 | 1,502,074,457 | 2023-09-30 |
| 465 | 2023-10-18 | 710,963,182 | -7,150 | 47.3321 | 1,502,074,457 | 2023-09-30 |
| 466 | 2023-10-17 | 710,970,332 | -605,000 | 47.3326 | 1,502,074,457 | 2023-09-30 |
| 467 | 2023-10-16 | 711,575,332 | -418,432 | 47.3728 | 1,502,074,457 | 2023-09-30 |
| 468 | 2023-10-13 | 711,993,764 | 119,000 | 47.4007 | 1,502,074,457 | 2023-09-30 |
| 469 | 2023-10-12 | 711,874,764 | -180,450 | 47.3928 | 1,502,074,457 | 2023-09-30 |
| 470 | 2023-10-11 | 712,055,214 | -26,000 | 47.4048 | 1,502,074,457 | 2023-09-30 |
| 471 | 2023-10-10 | 712,081,214 | -260,000 | 47.4065 | 1,502,074,457 | 2023-09-30 |
| 472 | 2023-10-09 | 712,341,214 | -1,079,000 | 47.4238 | 1,502,074,457 | 2023-09-30 |
| 473 | 2023-10-06 | 713,420,214 | -119,740 | 47.4957 | 1,502,074,457 | 2023-09-30 |
| 474 | 2023-10-05 | 713,539,954 | -110,100 | 47.5036 | 1,502,074,457 | 2023-09-30 |
| 475 | 2023-10-04 | 713,650,054 | -82,000 | 47.5110 | 1,502,074,457 | 2023-09-30 |
| 476 | 2023-10-03 | 713,732,054 | -323,400 | 47.5164 | 1,502,074,457 | 2023-09-30 |
| 477 | 2023-09-29 | 714,055,454 | -927,000 | 47.5380 | 1,502,074,457 | 2023-09-28 |
| 478 | 2023-09-28 | 714,982,454 | -2,216,255 | 47.5997 | 1,502,074,457 | 2023-09-28 |
| 479 | 2023-09-27 | 717,198,709 | -25,663,000 | 46.9661 | 1,527,055,457 | 2023-09-20 |
| 480 | 2023-09-26 | 742,861,709 | -1,254,620 | 48.6467 | 1,527,055,457 | 2023-09-20 |
| 481 | 2023-09-25 | 744,116,329 | -226,000 | 48.7288 | 1,527,055,457 | 2023-09-20 |
| 482 | 2023-09-22 | 744,342,329 | -128,814 | 48.7436 | 1,527,055,457 | 2023-09-20 |
| 483 | 2023-09-21 | 744,471,143 | -419,000 | 48.7521 | 1,527,055,457 | 2023-09-20 |
| 484 | 2023-09-20 | 744,890,143 | 16,000 | 48.7795 | 1,527,055,457 | 2023-09-20 |
| 485 | 2023-09-19 | 744,874,143 | 210,000 | 48.7785 | 1,527,055,457 | 2023-09-19 |
| 486 | 2023-09-18 | 744,664,143 | -83,000 | 48.7647 | 1,527,055,457 | 2023-09-18 |
| 487 | 2023-09-15 | 744,747,143 | -1,019,420 | 48.7701 | 1,527,055,457 | 2023-09-15 |
| 488 | 2023-09-14 | 745,766,563 | -203,000 | 48.8369 | 1,527,055,457 | 2023-09-14 |
| 489 | 2023-09-13 | 745,969,563 | 42,000 | 48.8502 | 1,527,055,457 | 2023-09-13 |
| 490 | 2023-09-12 | 745,927,563 | -704,000 | 48.8474 | 1,527,055,457 | 2023-09-12 |
| 491 | 2023-09-11 | 746,631,563 | -509,000 | 48.8935 | 1,527,055,457 | 2023-09-11 |
| 492 | 2023-09-07 | 747,140,563 | 8,982,771 | 48.9269 | 1,527,055,457 | 2023-09-07 |
| 493 | 2023-09-06 | 738,157,792 | 6,551,284 | 48.3386 | 1,527,055,457 | 2023-09-06 |
| 494 | 2023-09-05 | 731,606,508 | -7,908,412 | 47.9096 | 1,527,055,457 | 2023-09-05 |
| 495 | 2023-09-04 | 739,514,920 | -7,097,312 | 48.4275 | 1,527,055,457 | 2023-09-04 |
| 496 | 2023-08-31 | 746,612,232 | 1,741,040 | 48.8923 | 1,527,055,457 | 2023-08-31 |
| 497 | 2023-08-30 | 744,871,192 | -4,800,244 | 48.7783 | 1,527,055,457 | 2023-08-30 |
| 498 | 2023-08-29 | 749,671,436 | -2,197,000 | 49.0926 | 1,527,055,457 | 2023-08-29 |
| 499 | 2023-08-28 | 751,868,436 | 336,318 | 49.2365 | 1,527,055,457 | 2023-08-28 |
| 500 | 2023-08-25 | 751,532,118 | -1,803,122 | 49.2145 | 1,527,055,457 | 2023-08-24 |
| 501 | 2023-08-24 | 753,335,240 | -1,576,060 | 49.3325 | 1,527,055,457 | 2023-08-24 |
| 502 | 2023-08-23 | 754,911,300 | 88,000 | 49.4357 | 1,527,055,457 | 2023-08-22 |
| 503 | 2023-08-22 | 754,823,300 | -944,150 | 49.4300 | 1,527,055,457 | 2023-08-22 |
| 504 | 2023-08-21 | 755,767,450 | 593,950 | 49.4918 | 1,527,055,457 | 2023-08-21 |
| 505 | 2023-08-18 | 755,173,500 | 509,000 | 49.4529 | 1,527,055,457 | 2023-08-18 |
| 506 | 2023-08-17 | 754,664,500 | 1,514,050 | 49.4196 | 1,527,055,457 | 2023-07-31 |
| 507 | 2023-08-16 | 753,150,450 | -431,850 | 49.3204 | 1,527,055,457 | 2023-07-31 |
| 508 | 2023-08-15 | 753,582,300 | -2,835,203 | 49.3487 | 1,527,055,457 | 2023-07-31 |
| 509 | 2023-08-14 | 756,417,503 | 3,182,965 | 49.5344 | 1,527,055,457 | 2023-07-31 |
| 510 | 2023-08-11 | 753,234,538 | 454,262 | 49.3259 | 1,527,055,457 | 2023-07-31 |
| 511 | 2023-08-10 | 752,780,276 | -3,662 | 49.2962 | 1,527,055,457 | 2023-07-31 |
| 512 | 2023-08-09 | 752,783,938 | -11,267 | 49.2964 | 1,527,055,457 | 2023-07-31 |
| 513 | 2023-08-08 | 752,795,205 | -425,751 | 49.2972 | 1,527,055,457 | 2023-07-31 |
| 514 | 2023-08-07 | 753,220,956 | 287,981 | 49.3251 | 1,527,055,457 | 2023-07-31 |
| 515 | 2023-08-04 | 752,932,975 | -1,496,000 | 49.3062 | 1,527,055,457 | 2023-07-31 |
| 516 | 2023-08-03 | 754,428,975 | 206,059 | 49.4042 | 1,527,055,457 | 2023-07-31 |
| 517 | 2023-08-02 | 754,222,916 | -1,572,510 | 49.3907 | 1,527,055,457 | 2023-07-31 |
| 518 | 2023-08-01 | 755,795,426 | 421,340 | 49.4936 | 1,527,055,457 | 2023-07-31 |
| 519 | 2023-07-31 | 755,374,086 | -656,599 | 49.4661 | 1,527,055,457 | 2023-07-31 |
| 520 | 2023-07-28 | 756,030,685 | 54,829 | 49.7371 | 1,520,055,214 | 2023-06-30 |
| 521 | 2023-07-27 | 755,975,856 | -1,436,397 | 49.7334 | 1,520,055,214 | 2023-06-30 |
| 522 | 2023-07-26 | 757,412,253 | -304,662 | 49.8279 | 1,520,055,214 | 2023-06-30 |
| 523 | 2023-07-25 | 757,716,915 | -70,571 | 49.8480 | 1,520,055,214 | 2023-06-30 |
| 524 | 2023-07-24 | 757,787,486 | -225,365 | 49.8526 | 1,520,055,214 | 2023-06-30 |
| 525 | 2023-07-21 | 758,012,851 | 117,735 | 49.8675 | 1,520,055,214 | 2023-06-30 |
| 526 | 2023-07-20 | 757,895,116 | -1,055,705 | 49.8597 | 1,520,055,214 | 2023-06-30 |
| 527 | 2023-07-19 | 758,950,821 | 342,962 | 49.9292 | 1,520,055,214 | 2023-06-30 |
| 528 | 2023-07-18 | 758,607,859 | -927,483 | 49.9066 | 1,520,055,214 | 2023-06-30 |
| 529 | 2023-07-14 | 759,535,342 | -1,059,475 | 49.9676 | 1,520,055,214 | 2023-06-30 |
| 530 | 2023-07-13 | 760,594,817 | -628,053 | 50.0373 | 1,520,055,214 | 2023-06-30 |
| 531 | 2023-07-12 | 761,222,870 | -1,676,419 | 50.0786 | 1,520,055,214 | 2023-06-30 |
| 532 | 2023-07-11 | 762,899,289 | -141,358 | 50.1889 | 1,520,055,214 | 2023-06-30 |
| 533 | 2023-07-10 | 763,040,647 | -341,501 | 50.1982 | 1,520,055,214 | 2023-06-30 |
| 534 | 2023-07-07 | 763,382,148 | -413,764 | 50.2207 | 1,520,055,214 | 2023-06-30 |
| 535 | 2023-07-06 | 763,795,912 | -230,776 | 50.2479 | 1,520,055,214 | 2023-06-30 |
| 536 | 2023-07-05 | 764,026,688 | 121,000 | 50.2631 | 1,520,055,214 | 2023-06-30 |
| 537 | 2023-07-04 | 763,905,688 | -80,000 | 50.2551 | 1,520,055,214 | 2023-06-30 |
| 538 | 2023-07-03 | 763,985,688 | -236,500 | 50.2604 | 1,520,055,214 | 2023-06-30 |
| 539 | 2023-06-30 | 764,222,188 | 410,167 | 50.2759 | 1,520,055,214 | 2023-06-30 |
| 540 | 2023-06-29 | 763,812,021 | -147,000 | 50.2490 | 1,520,055,214 | 2023-05-31 |
| 541 | 2023-06-28 | 763,959,021 | 208,579 | 50.2586 | 1,520,055,214 | 2023-05-31 |
| 542 | 2023-06-27 | 763,750,442 | -1,026,302 | 50.2449 | 1,520,055,214 | 2023-05-31 |
| 543 | 2023-06-26 | 764,776,744 | -459,000 | 50.3124 | 1,520,055,214 | 2023-05-31 |
| 544 | 2023-06-23 | 765,235,744 | -559,965 | 50.3426 | 1,520,055,214 | 2023-05-31 |
| 545 | 2023-06-21 | 765,795,709 | -24,000 | 50.3795 | 1,520,055,214 | 2023-05-31 |
| 546 | 2023-06-20 | 765,819,709 | 375,042 | 50.3810 | 1,520,055,214 | 2023-05-31 |
| 547 | 2023-06-19 | 765,444,667 | -97,255 | 50.3564 | 1,520,055,214 | 2023-05-31 |
| 548 | 2023-06-16 | 765,541,922 | -349,000 | 50.3628 | 1,520,055,214 | 2023-05-31 |
| 549 | 2023-06-15 | 765,890,922 | 25,904 | 50.3857 | 1,520,055,214 | 2023-05-31 |
| 550 | 2023-06-14 | 765,865,018 | -51,973 | 50.3840 | 1,520,055,214 | 2023-05-31 |
| 551 | 2023-06-13 | 765,916,991 | 11,000 | 50.3874 | 1,520,055,214 | 2023-05-31 |
| 552 | 2023-06-12 | 765,905,991 | -188,792 | 50.3867 | 1,520,055,214 | 2023-05-31 |
| 553 | 2023-06-09 | 766,094,783 | -210,996 | 50.3991 | 1,520,055,214 | 2023-05-31 |
| 554 | 2023-06-08 | 766,305,779 | -477,000 | 50.4130 | 1,520,055,214 | 2023-05-31 |
| 555 | 2023-06-07 | 766,782,779 | -570,028 | 50.4444 | 1,520,055,214 | 2023-05-31 |
| 556 | 2023-06-06 | 767,352,807 | 2,147,605 | 50.4819 | 1,520,055,214 | 2023-05-31 |
| 557 | 2023-06-05 | 765,205,202 | -380,671 | 50.3406 | 1,520,055,214 | 2023-05-31 |
| 558 | 2023-06-02 | 765,585,873 | -1,388,182 | 50.3657 | 1,520,055,214 | 2023-05-31 |
| 559 | 2023-06-01 | 766,974,055 | -70,250 | 50.4570 | 1,520,055,214 | 2023-05-31 |
| 560 | 2023-05-31 | 767,044,305 | -914,055 | 50.4616 | 1,520,055,214 | 2023-05-31 |
| 561 | 2023-05-30 | 767,958,360 | -132,000 | 50.5217 | 1,520,055,214 | 2023-04-30 |
| 562 | 2023-05-29 | 768,090,360 | 442,637 | 50.5304 | 1,520,055,214 | 2023-04-30 |
| 563 | 2023-05-25 | 767,647,723 | 1,323,000 | 50.5013 | 1,520,055,214 | 2023-04-30 |
| 564 | 2023-05-24 | 766,324,723 | -587,000 | 50.4143 | 1,520,055,214 | 2023-04-30 |
| 565 | 2023-05-23 | 766,911,723 | 259,100 | 50.4529 | 1,520,055,214 | 2023-04-30 |
| 566 | 2023-05-22 | 766,652,623 | 609,621 | 50.4358 | 1,520,055,214 | 2023-04-30 |
| 567 | 2023-05-19 | 766,043,002 | 108,828 | 50.3957 | 1,520,055,214 | 2023-04-30 |
| 568 | 2023-05-18 | 765,934,174 | 226,000 | 50.3886 | 1,520,055,214 | 2023-04-30 |
| 569 | 2023-05-17 | 765,708,174 | 162,000 | 50.3737 | 1,520,055,214 | 2023-04-30 |
| 570 | 2023-05-16 | 765,546,174 | 749,000 | 50.3631 | 1,520,055,214 | 2023-04-30 |
| 571 | 2023-05-15 | 764,797,174 | 400,549 | 50.3138 | 1,520,055,214 | 2023-04-30 |
| 572 | 2023-05-12 | 764,396,625 | 373,984 | 50.2874 | 1,520,055,214 | 2023-04-30 |
| 573 | 2023-05-11 | 764,022,641 | -465,534 | 50.2628 | 1,520,055,214 | 2023-04-30 |
| 574 | 2023-05-10 | 764,488,175 | -425,000 | 50.2934 | 1,520,055,214 | 2023-04-30 |
| 575 | 2023-05-09 | 764,913,175 | 140,800 | 50.3214 | 1,520,055,214 | 2023-04-30 |
| 576 | 2023-05-08 | 764,772,375 | 14,000 | 50.3121 | 1,520,055,214 | 2023-04-30 |
| 577 | 2023-05-05 | 764,758,375 | 15,000 | 50.3112 | 1,520,055,214 | 2023-04-30 |
| 578 | 2023-05-04 | 764,743,375 | -103,975 | 50.3102 | 1,520,055,214 | 2023-04-30 |
| 579 | 2023-05-03 | 764,847,350 | 810,534 | 50.3171 | 1,520,055,214 | 2023-04-30 |
| 580 | 2023-05-02 | 764,036,816 | 329,310 | 50.2638 | 1,520,055,214 | 2023-04-30 |
| 581 | 2023-04-28 | 763,707,506 | 292,000 | 50.2421 | 1,520,055,214 | 2023-04-28 |
| 582 | 2023-04-27 | 763,415,506 | 5,000 | 50.4244 | 1,513,978,943 | 2023-03-31 |
| 583 | 2023-04-26 | 763,410,506 | -669,862 | 50.4241 | 1,513,978,943 | 2023-03-31 |
| 584 | 2023-04-25 | 764,080,368 | -3,135,296 | 50.4684 | 1,513,978,943 | 2023-03-31 |
| 585 | 2023-04-24 | 767,215,664 | 330,561 | 50.6755 | 1,513,978,943 | 2023-03-31 |
| 586 | 2023-04-21 | 766,885,103 | 24,012 | 50.6536 | 1,513,978,943 | 2023-03-31 |
| 587 | 2023-04-20 | 766,861,091 | -164,100 | 50.6520 | 1,513,978,943 | 2023-03-31 |
| 588 | 2023-04-19 | 767,025,191 | 37,000 | 50.6629 | 1,513,978,943 | 2023-03-31 |
| 589 | 2023-04-18 | 766,988,191 | -307,000 | 50.6604 | 1,513,978,943 | 2023-03-31 |
| 590 | 2023-04-17 | 767,295,191 | -289,996 | 50.6807 | 1,513,978,943 | 2023-03-31 |
| 591 | 2023-04-14 | 767,585,187 | 68,004 | 50.6999 | 1,513,978,943 | 2023-03-31 |
| 592 | 2023-04-13 | 767,517,183 | 287,000 | 50.6954 | 1,513,978,943 | 2023-03-31 |
| 593 | 2023-04-12 | 767,230,183 | -276,000 | 50.6764 | 1,513,978,943 | 2023-03-31 |
| 594 | 2023-04-11 | 767,506,183 | 545,004 | 50.6946 | 1,513,978,943 | 2023-03-31 |
| 595 | 2023-04-06 | 766,961,179 | 52,612 | 50.6586 | 1,513,978,943 | 2023-03-31 |
| 596 | 2023-04-04 | 766,908,567 | -591,464 | 50.6552 | 1,513,978,943 | 2023-03-31 |
| 597 | 2023-04-03 | 767,500,031 | 772,737 | 50.6942 | 1,513,978,943 | 2023-03-31 |
| 598 | 2023-03-31 | 766,727,294 | 151,000 | 50.6432 | 1,513,978,943 | 2023-03-31 |
| 599 | 2023-03-30 | 766,576,294 | 331,000 | 50.6332 | 1,513,978,943 | 2023-02-28 |
| 600 | 2023-03-29 | 766,245,294 | 47,004 | 50.6114 | 1,513,978,943 | 2023-02-28 |
| 601 | 2023-03-28 | 766,198,290 | -235,651 | 50.6083 | 1,513,978,943 | 2023-02-28 |
| 602 | 2023-03-27 | 766,433,941 | 95,760 | 50.6238 | 1,513,978,943 | 2023-02-28 |
| 603 | 2023-03-24 | 766,338,181 | -81,217 | 50.6175 | 1,513,978,943 | 2023-02-28 |
| 604 | 2023-03-23 | 766,419,398 | -491,410 | 50.6229 | 1,513,978,943 | 2023-02-28 |
| 605 | 2023-03-22 | 766,910,808 | 1,259,470 | 50.6553 | 1,513,978,943 | 2023-02-28 |
| 606 | 2023-03-21 | 765,651,338 | -1,326,177 | 50.5721 | 1,513,978,943 | 2023-02-28 |
| 607 | 2023-03-20 | 766,977,515 | 201,776 | 50.6597 | 1,513,978,943 | 2023-02-28 |
| 608 | 2023-03-17 | 766,775,739 | 233,000 | 50.6464 | 1,513,978,943 | 2023-02-28 |
| 609 | 2023-03-16 | 766,542,739 | 912,000 | 50.6310 | 1,513,978,943 | 2023-02-28 |
| 610 | 2023-03-15 | 765,630,739 | -150,809 | 50.5708 | 1,513,978,943 | 2023-02-28 |
| 611 | 2023-03-14 | 765,781,548 | 298,000 | 50.5807 | 1,513,978,943 | 2023-02-28 |
| 612 | 2023-03-13 | 765,483,548 | -276,000 | 50.5610 | 1,513,978,943 | 2023-02-28 |
| 613 | 2023-03-10 | 765,759,548 | 84,031 | 50.5793 | 1,513,978,943 | 2023-02-28 |
| 614 | 2023-03-09 | 765,675,517 | 2,182,000 | 50.5737 | 1,513,978,943 | 2023-02-28 |
| 615 | 2023-03-08 | 763,493,517 | 548,000 | 50.4296 | 1,513,978,943 | 2023-02-28 |
| 616 | 2023-03-07 | 762,945,517 | -153,000 | 50.3934 | 1,513,978,943 | 2023-02-28 |
| 617 | 2023-03-06 | 763,098,517 | -284,997 | 50.4035 | 1,513,978,943 | 2023-02-28 |
| 618 | 2023-03-03 | 763,383,514 | 906,003 | 50.4223 | 1,513,978,943 | 2023-02-28 |
| 619 | 2023-03-02 | 762,477,511 | 1,729,005 | 50.3625 | 1,513,978,943 | 2023-02-28 |
| 620 | 2023-03-01 | 760,748,506 | 592,000 | 50.2483 | 1,513,978,943 | 2023-02-28 |
| 621 | 2023-02-28 | 760,156,506 | 180,970 | 50.2092 | 1,513,978,943 | 2023-02-28 |
| 622 | 2023-02-27 | 759,975,536 | -28,470 | 50.1972 | 1,513,978,943 | 2023-01-31 |
| 623 | 2023-02-24 | 760,004,006 | 161,370 | 50.1991 | 1,513,978,943 | 2023-01-31 |
| 624 | 2023-02-23 | 759,842,636 | -22,000 | 50.1885 | 1,513,978,943 | 2023-01-31 |
| 625 | 2023-02-22 | 759,864,636 | 151,000 | 50.1899 | 1,513,978,943 | 2023-01-31 |
| 626 | 2023-02-21 | 759,713,636 | 306,891 | 50.1799 | 1,513,978,943 | 2023-01-31 |
| 627 | 2023-02-20 | 759,406,745 | 36,400 | 50.1597 | 1,513,978,943 | 2023-01-31 |
| 628 | 2023-02-17 | 759,370,345 | 137,000 | 50.1573 | 1,513,978,943 | 2023-01-31 |
| 629 | 2023-02-16 | 759,233,345 | 240,000 | 50.1482 | 1,513,978,943 | 2023-01-31 |
| 630 | 2023-02-15 | 758,993,345 | 63,313 | 50.1324 | 1,513,978,943 | 2023-01-31 |
| 631 | 2023-02-14 | 758,930,032 | -18,992 | 50.1282 | 1,513,978,943 | 2023-01-31 |
| 632 | 2023-02-13 | 758,949,024 | -51,000 | 50.1294 | 1,513,978,943 | 2023-01-31 |
| 633 | 2023-02-10 | 759,000,024 | 88,000 | 50.1328 | 1,513,978,943 | 2023-01-31 |
| 634 | 2023-02-09 | 758,912,024 | 870,000 | 50.1270 | 1,513,978,943 | 2023-01-31 |
| 635 | 2023-02-08 | 758,042,024 | 431,100 | 50.0695 | 1,513,978,943 | 2023-01-31 |
| 636 | 2023-02-07 | 757,610,924 | 462,679 | 50.0410 | 1,513,978,943 | 2023-01-31 |
| 637 | 2023-02-06 | 757,148,245 | 552,875 | 50.0105 | 1,513,978,943 | 2023-01-31 |
| 638 | 2023-02-03 | 756,595,370 | 306,000 | 49.9740 | 1,513,978,943 | 2023-01-31 |
| 639 | 2023-02-02 | 756,289,370 | -427,000 | 49.9538 | 1,513,978,943 | 2023-01-31 |
| 640 | 2023-02-01 | 756,716,370 | 59,512 | 49.9820 | 1,513,978,943 | 2023-01-31 |
| 641 | 2023-01-31 | 756,656,858 | -225,014 | 49.9780 | 1,513,978,943 | 2023-01-31 |
| 642 | 2023-01-30 | 756,881,872 | 164,014 | 50.1758 | 1,508,461,255 | 2022-12-31 |
| 643 | 2023-01-27 | 756,717,858 | -78,224 | 50.1649 | 1,508,461,255 | 2022-12-31 |
| 644 | 2023-01-26 | 756,796,082 | -247,678 | 50.1701 | 1,508,461,255 | 2022-12-31 |
| 645 | 2023-01-20 | 757,043,760 | -193,000 | 50.1865 | 1,508,461,255 | 2022-12-31 |
| 646 | 2023-01-19 | 757,236,760 | 27,000 | 50.1993 | 1,508,461,255 | 2022-12-31 |
| 647 | 2023-01-18 | 757,209,760 | 1,053,575 | 50.1975 | 1,508,461,255 | 2022-12-31 |
| 648 | 2023-01-17 | 756,156,185 | 14,000 | 50.1277 | 1,508,461,255 | 2022-12-31 |
| 649 | 2023-01-16 | 756,142,185 | -32,000 | 50.1267 | 1,508,461,255 | 2022-12-31 |
| 650 | 2023-01-13 | 756,174,185 | -360,625 | 50.1288 | 1,508,461,255 | 2022-12-31 |
| 651 | 2023-01-12 | 756,534,810 | -37,000 | 50.1528 | 1,508,461,255 | 2022-12-31 |
| 652 | 2023-01-11 | 756,571,810 | -272,302 | 50.1552 | 1,508,461,255 | 2022-12-31 |
| 653 | 2023-01-10 | 756,844,112 | 570,313 | 50.1733 | 1,508,461,255 | 2022-12-31 |
| 654 | 2023-01-09 | 756,273,799 | -78,612 | 50.1354 | 1,508,461,255 | 2022-12-31 |
| 655 | 2023-01-06 | 756,352,411 | 13,000 | 50.1407 | 1,508,461,255 | 2022-12-31 |
| 656 | 2023-01-05 | 756,339,411 | -306,313 | 50.1398 | 1,508,461,255 | 2022-12-31 |
| 657 | 2023-01-04 | 756,645,724 | 97,846 | 50.1601 | 1,508,461,255 | 2022-12-31 |
| 658 | 2023-01-03 | 756,547,878 | 319,994 | 50.1536 | 1,508,461,255 | 2022-12-31 |
| 659 | 2022-12-30 | 756,227,884 | 72,000 | 50.1324 | 1,508,461,255 | 2022-11-30 |
| 660 | 2022-12-29 | 756,155,884 | 677,672 | 50.1276 | 1,508,461,255 | 2022-11-30 |
| 661 | 2022-12-28 | 755,478,212 | -1,478,712 | 50.0827 | 1,508,461,255 | 2022-11-30 |
| 662 | 2022-12-23 | 756,956,924 | -153,000 | 50.1807 | 1,508,461,255 | 2022-11-30 |
| 663 | 2022-12-22 | 757,109,924 | -138,224 | 50.1909 | 1,508,461,255 | 2022-11-30 |
| 664 | 2022-12-21 | 757,248,148 | -249,887 | 50.2000 | 1,508,461,255 | 2022-11-30 |
| 665 | 2022-12-20 | 757,498,035 | 61,470 | 50.2166 | 1,508,461,255 | 2022-11-30 |
| 666 | 2022-12-19 | 757,436,565 | -848,000 | 50.2125 | 1,508,461,255 | 2022-11-30 |
| 667 | 2022-12-16 | 758,284,565 | -567,000 | 50.2687 | 1,508,461,255 | 2022-11-30 |
| 668 | 2022-12-15 | 758,851,565 | -605,340 | 50.3063 | 1,508,461,255 | 2022-11-30 |
| 669 | 2022-12-14 | 759,456,905 | -760,377 | 50.3465 | 1,508,461,255 | 2022-11-30 |
| 670 | 2022-12-13 | 760,217,282 | -338,623 | 50.3969 | 1,508,461,255 | 2022-11-30 |
| 671 | 2022-12-12 | 760,555,905 | -309,359 | 50.4193 | 1,508,461,255 | 2022-11-30 |
| 672 | 2022-12-09 | 760,865,264 | -312,000 | 50.4398 | 1,508,461,255 | 2022-11-30 |
| 673 | 2022-12-08 | 761,177,264 | -458,000 | 50.4605 | 1,508,461,255 | 2022-11-30 |
| 674 | 2022-12-07 | 761,635,264 | -258,512 | 50.4909 | 1,508,461,255 | 2022-11-30 |
| 675 | 2022-12-06 | 761,893,776 | 195,000 | 50.5080 | 1,508,461,255 | 2022-11-30 |
| 676 | 2022-12-05 | 761,698,776 | -2,188,000 | 50.4951 | 1,508,461,255 | 2022-11-30 |
| 677 | 2022-12-02 | 763,886,776 | -375,000 | 50.6401 | 1,508,461,255 | 2022-11-30 |
| 678 | 2022-12-01 | 764,261,776 | -1,464,984 | 50.6650 | 1,508,461,255 | 2022-11-30 |
| 679 | 2022-11-30 | 765,726,760 | 1,185,191 | 50.7621 | 1,508,461,255 | 2022-11-30 |
| 680 | 2022-11-29 | 764,541,569 | -2,050,184 | 50.6835 | 1,508,461,255 | 2022-10-31 |
| 681 | 2022-11-28 | 766,591,753 | -910,000 | 50.8195 | 1,508,461,255 | 2022-10-31 |
| 682 | 2022-11-25 | 767,501,753 | -902,381 | 50.8798 | 1,508,461,255 | 2022-10-31 |
| 683 | 2022-11-24 | 768,404,134 | -864,835 | 50.9396 | 1,508,461,255 | 2022-10-31 |
| 684 | 2022-11-23 | 769,268,969 | -248,486 | 50.9969 | 1,508,461,255 | 2022-10-31 |
| 685 | 2022-11-22 | 769,517,455 | 429,103 | 51.0134 | 1,508,461,255 | 2022-10-31 |
| 686 | 2022-11-21 | 769,088,352 | -172,467 | 50.9850 | 1,508,461,255 | 2022-10-31 |
| 687 | 2022-11-18 | 769,260,819 | -895,253 | 50.9964 | 1,508,461,255 | 2022-10-31 |
| 688 | 2022-11-17 | 770,156,072 | 820,124 | 51.0557 | 1,508,461,255 | 2022-10-31 |
| 689 | 2022-11-16 | 769,335,948 | -273,000 | 51.0014 | 1,508,461,255 | 2022-10-31 |
| 690 | 2022-11-15 | 769,608,948 | -756,934 | 51.0195 | 1,508,461,255 | 2022-10-31 |
| 691 | 2022-11-14 | 770,365,882 | -543,955 | 51.0696 | 1,508,461,255 | 2022-10-31 |
| 692 | 2022-11-11 | 770,909,837 | -1,957,564 | 51.1057 | 1,508,461,255 | 2022-10-31 |
| 693 | 2022-11-10 | 772,867,401 | -161,552 | 51.2355 | 1,508,461,255 | 2022-10-31 |
| 694 | 2022-11-09 | 773,028,953 | -567,000 | 51.2462 | 1,508,461,255 | 2022-10-31 |
| 695 | 2022-11-08 | 773,595,953 | 281 | 51.2838 | 1,508,461,255 | 2022-10-31 |
| 696 | 2022-11-07 | 773,595,672 | 554,096 | 51.2838 | 1,508,461,255 | 2022-10-31 |
| 697 | 2022-11-04 | 773,041,576 | -353,000 | 51.2470 | 1,508,461,255 | 2022-10-31 |
| 698 | 2022-11-03 | 773,394,576 | -213,800 | 51.2704 | 1,508,461,255 | 2022-10-31 |
| 699 | 2022-11-02 | 773,608,376 | -599,400 | 51.2846 | 1,508,461,255 | 2022-10-31 |
| 700 | 2022-11-01 | 774,207,776 | 18,011 | 51.3243 | 1,508,461,255 | 2022-10-31 |
| 701 | 2022-10-31 | 774,189,765 | -48,340 | 51.3231 | 1,508,461,255 | 2022-10-31 |
| 702 | 2022-10-28 | 774,238,105 | -581,408 | 51.5578 | 1,501,690,737 | 2022-09-30 |
| 703 | 2022-10-27 | 774,819,513 | -192,301 | 51.5965 | 1,501,690,737 | 2022-09-30 |
| 704 | 2022-10-26 | 775,011,814 | -629,000 | 51.6093 | 1,501,690,737 | 2022-09-30 |
| 705 | 2022-10-25 | 775,640,814 | -208,400 | 51.6512 | 1,501,690,737 | 2022-09-30 |
| 706 | 2022-10-24 | 775,849,214 | -209,000 | 51.6650 | 1,501,690,737 | 2022-09-30 |
| 707 | 2022-10-21 | 776,058,214 | -411,000 | 51.6790 | 1,501,690,737 | 2022-09-30 |
| 708 | 2022-10-20 | 776,469,214 | -266,269 | 51.7063 | 1,501,690,737 | 2022-09-30 |
| 709 | 2022-10-19 | 776,735,483 | -821,919 | 51.7241 | 1,501,690,737 | 2022-09-30 |
| 710 | 2022-10-18 | 777,557,402 | -439,000 | 51.7788 | 1,501,690,737 | 2022-09-30 |
| 711 | 2022-10-17 | 777,996,402 | -249,788 | 51.8080 | 1,501,690,737 | 2022-09-30 |
| 712 | 2022-10-14 | 778,246,190 | -189,300 | 51.8247 | 1,501,690,737 | 2022-09-30 |
| 713 | 2022-10-13 | 778,435,490 | -219,297 | 51.8373 | 1,501,690,737 | 2022-09-30 |
| 714 | 2022-10-12 | 778,654,787 | 20,000 | 51.8519 | 1,501,690,737 | 2022-09-30 |
| 715 | 2022-10-11 | 778,634,787 | 196,244 | 51.8505 | 1,501,690,737 | 2022-09-30 |
| 716 | 2022-10-10 | 778,438,543 | -296,244 | 51.8375 | 1,501,690,737 | 2022-09-30 |
| 717 | 2022-10-07 | 778,734,787 | -632,523 | 51.8572 | 1,501,690,737 | 2022-09-30 |
| 718 | 2022-10-06 | 779,367,310 | -101,000 | 51.8993 | 1,501,690,737 | 2022-09-30 |
| 719 | 2022-10-05 | 779,468,310 | 124,636 | 51.9060 | 1,501,690,737 | 2022-09-30 |
| 720 | 2022-10-03 | 779,343,674 | -410,258 | 51.8977 | 1,501,690,737 | 2022-09-30 |
| 721 | 2022-09-30 | 779,753,932 | -2,061,000 | 51.9251 | 1,501,690,737 | 2022-09-30 |
| 722 | 2022-09-29 | 781,814,932 | -1,264,430 | 52.0623 | 1,501,690,737 | 2022-08-31 |
| 723 | 2022-09-28 | 783,079,362 | -124,000 | 52.1465 | 1,501,690,737 | 2022-08-31 |
| 724 | 2022-09-27 | 783,203,362 | 155,263 | 52.1548 | 1,501,690,737 | 2022-08-31 |
| 725 | 2022-09-26 | 783,048,099 | -138,000 | 52.1444 | 1,501,690,737 | 2022-08-31 |
| 726 | 2022-09-23 | 783,186,099 | 341,000 | 52.1536 | 1,501,690,737 | 2022-08-31 |
| 727 | 2022-09-22 | 782,845,099 | -76,906 | 52.1309 | 1,501,690,737 | 2022-08-31 |
| 728 | 2022-09-21 | 782,922,005 | -25,679 | 52.1360 | 1,501,690,737 | 2022-08-31 |
| 729 | 2022-09-20 | 782,947,684 | -975,610 | 52.1377 | 1,501,690,737 | 2022-08-31 |
| 730 | 2022-09-19 | 783,923,294 | -24,307 | 52.2027 | 1,501,690,737 | 2022-08-31 |
| 731 | 2022-09-16 | 783,947,601 | -319,000 | 52.2043 | 1,501,690,737 | 2022-08-31 |
| 732 | 2022-09-15 | 784,266,601 | 189,402 | 52.2256 | 1,501,690,737 | 2022-08-31 |
| 733 | 2022-09-14 | 784,077,199 | 553,937 | 52.2130 | 1,501,690,737 | 2022-08-31 |
| 734 | 2022-09-13 | 783,523,262 | 199,996 | 52.1761 | 1,501,690,737 | 2022-08-31 |
| 735 | 2022-09-09 | 783,323,266 | 26,684 | 52.1628 | 1,501,690,737 | 2022-08-31 |
| 736 | 2022-09-08 | 783,296,582 | -170,263 | 52.1610 | 1,501,690,737 | 2022-08-31 |
| 737 | 2022-09-07 | 783,466,845 | 100,334 | 52.1723 | 1,501,690,737 | 2022-08-31 |
| 738 | 2022-09-06 | 783,366,511 | 73,400 | 52.1656 | 1,501,690,737 | 2022-08-31 |
| 739 | 2022-09-05 | 783,293,111 | -364,655 | 52.1607 | 1,501,690,737 | 2022-08-31 |
| 740 | 2022-09-02 | 783,657,766 | 55,200 | 52.1850 | 1,501,690,737 | 2022-08-31 |
| 741 | 2022-09-01 | 783,602,566 | -221,196 | 52.1814 | 1,501,690,737 | 2022-08-31 |
| 742 | 2022-08-31 | 783,823,762 | 1,381,400 | 52.1961 | 1,501,690,737 | 2022-08-31 |
| 743 | 2022-08-30 | 782,442,362 | 81,724 | 52.1041 | 1,501,690,737 | 2022-07-31 |
| 744 | 2022-08-29 | 782,360,638 | 9,884,912 | 52.0987 | 1,501,690,737 | 2022-07-31 |
| 745 | 2022-08-26 | 772,475,726 | 114,627 | 51.4404 | 1,501,690,737 | 2022-07-31 |
| 746 | 2022-08-25 | 772,361,099 | -4,609,791 | 51.4328 | 1,501,690,737 | 2022-07-31 |
| 747 | 2022-08-24 | 776,970,890 | -6,025,345 | 51.7397 | 1,501,690,737 | 2022-07-31 |
| 748 | 2022-08-23 | 782,996,235 | -108,000 | 52.1410 | 1,501,690,737 | 2022-07-31 |
| 749 | 2022-08-22 | 783,104,235 | -79,000 | 52.1482 | 1,501,690,737 | 2022-07-31 |
| 750 | 2022-08-19 | 783,183,235 | -271,337 | 52.1534 | 1,501,690,737 | 2022-07-31 |
| 751 | 2022-08-18 | 783,454,572 | 390,000 | 52.1715 | 1,501,690,737 | 2022-07-31 |
| 752 | 2022-08-17 | 783,064,572 | 84,396 | 52.1455 | 1,501,690,737 | 2022-07-31 |
| 753 | 2022-08-16 | 782,980,176 | -162,820 | 52.1399 | 1,501,690,737 | 2022-07-31 |
| 754 | 2022-08-15 | 783,142,996 | -16,000 | 52.1508 | 1,501,690,737 | 2022-07-31 |
| 755 | 2022-08-12 | 783,158,996 | -77,000 | 52.1518 | 1,501,690,737 | 2022-07-31 |
| 756 | 2022-08-11 | 783,235,996 | -227,272 | 52.1569 | 1,501,690,737 | 2022-07-31 |
| 757 | 2022-08-10 | 783,463,268 | -440,337 | 52.1721 | 1,501,690,737 | 2022-07-31 |
| 758 | 2022-08-09 | 783,903,605 | 287,687 | 52.2014 | 1,501,690,737 | 2022-07-31 |
| 759 | 2022-08-08 | 783,615,918 | -145,631 | 52.1822 | 1,501,690,737 | 2022-07-31 |
| 760 | 2022-08-05 | 783,761,549 | 340,000 | 52.1919 | 1,501,690,737 | 2022-07-31 |
| 761 | 2022-08-04 | 783,421,549 | 8,000 | 52.1693 | 1,501,690,737 | 2022-07-31 |
| 762 | 2022-08-03 | 783,413,549 | 47,535 | 52.1688 | 1,501,690,737 | 2022-07-31 |
| 763 | 2022-08-02 | 783,366,014 | -196,000 | 52.1656 | 1,501,690,737 | 2022-07-31 |
| 764 | 2022-08-01 | 783,562,014 | -197,000 | 52.1787 | 1,501,690,737 | 2022-07-31 |
| 765 | 2022-07-29 | 783,759,014 | 350,180 | 52.1918 | 1,501,690,737 | 2022-07-29 |
| 766 | 2022-07-28 | 783,408,834 | -729,500 | 52.3450 | 1,496,625,180 | 2022-06-30 |
| 767 | 2022-07-27 | 784,138,334 | -27,112 | 52.3938 | 1,496,625,180 | 2022-06-30 |
| 768 | 2022-07-26 | 784,165,446 | -442,000 | 52.3956 | 1,496,625,180 | 2022-06-30 |
| 769 | 2022-07-25 | 784,607,446 | -87,739 | 52.4251 | 1,496,625,180 | 2022-06-30 |
| 770 | 2022-07-22 | 784,695,185 | 2,794,000 | 52.4310 | 1,496,625,180 | 2022-06-30 |
| 771 | 2022-07-21 | 781,901,185 | 9,669,000 | 52.2443 | 1,496,625,180 | 2022-06-30 |
| 772 | 2022-07-20 | 772,232,185 | -135,009 | 51.5982 | 1,496,625,180 | 2022-06-30 |
| 773 | 2022-07-19 | 772,367,194 | 481,485 | 51.6073 | 1,496,625,180 | 2022-06-30 |
| 774 | 2022-07-18 | 771,885,709 | -131,000 | 51.5751 | 1,496,625,180 | 2022-06-30 |
| 775 | 2022-07-15 | 772,016,709 | -45,208 | 51.5838 | 1,496,625,180 | 2022-06-30 |
| 776 | 2022-07-14 | 772,061,917 | 85,728 | 51.5869 | 1,496,625,180 | 2022-06-30 |
| 777 | 2022-07-13 | 771,976,189 | 285,000 | 51.5811 | 1,496,625,180 | 2022-06-30 |
| 778 | 2022-07-12 | 771,691,189 | 343,006 | 51.5621 | 1,496,625,180 | 2022-06-30 |
| 779 | 2022-07-11 | 771,348,183 | 527,786 | 51.5392 | 1,496,625,180 | 2022-06-30 |
| 780 | 2022-07-08 | 770,820,397 | -14,000 | 51.5039 | 1,496,625,180 | 2022-06-30 |
| 781 | 2022-07-07 | 770,834,397 | -124,786 | 51.5048 | 1,496,625,180 | 2022-06-30 |
| 782 | 2022-07-06 | 770,959,183 | 721,247 | 51.5132 | 1,496,625,180 | 2022-06-30 |
| 783 | 2022-07-05 | 770,237,936 | -292,467 | 51.4650 | 1,496,625,180 | 2022-06-30 |
| 784 | 2022-07-04 | 770,530,403 | -675,000 | 51.4845 | 1,496,625,180 | 2022-06-30 |
| 785 | 2022-06-30 | 771,205,403 | 195,003 | 51.5296 | 1,496,625,180 | 2022-06-30 |
| 786 | 2022-06-29 | 771,010,400 | 388,000 | 51.5166 | 1,496,625,180 | 2022-05-31 |
| 787 | 2022-06-28 | 770,622,400 | 380,000 | 51.4907 | 1,496,625,180 | 2022-05-31 |
| 788 | 2022-06-27 | 770,242,400 | 487,003 | 51.4653 | 1,496,625,180 | 2022-05-31 |
| 789 | 2022-06-24 | 769,755,397 | 656,000 | 51.4327 | 1,496,625,180 | 2022-05-31 |
| 790 | 2022-06-23 | 769,099,397 | 717,000 | 51.3889 | 1,496,625,180 | 2022-05-31 |
| 791 | 2022-06-22 | 768,382,397 | 197,988 | 51.3410 | 1,496,625,180 | 2022-05-31 |
| 792 | 2022-06-21 | 768,184,409 | -1,743,034 | 51.3278 | 1,496,625,180 | 2022-05-31 |
| 793 | 2022-06-20 | 769,927,443 | 94,000 | 51.4442 | 1,496,625,180 | 2022-05-31 |
| 794 | 2022-06-17 | 769,833,443 | 87,000 | 51.4380 | 1,496,625,180 | 2022-05-31 |
| 795 | 2022-06-16 | 769,746,443 | 159,976 | 51.4321 | 1,496,625,180 | 2022-05-31 |
| 796 | 2022-06-15 | 769,586,467 | 152,000 | 51.4215 | 1,496,625,180 | 2022-05-31 |
| 797 | 2022-06-14 | 769,434,467 | 1,152 | 51.4113 | 1,496,625,180 | 2022-05-31 |
| 798 | 2022-06-13 | 769,433,315 | 327,962 | 51.4112 | 1,496,625,180 | 2022-05-31 |
| 799 | 2022-06-10 | 769,105,353 | 16,000 | 51.3893 | 1,496,625,180 | 2022-05-31 |
| 800 | 2022-06-09 | 769,089,353 | -347,234 | 51.3882 | 1,496,625,180 | 2022-05-31 |
| 801 | 2022-06-08 | 769,436,587 | 89,000 | 51.4114 | 1,496,625,180 | 2022-05-31 |
| 802 | 2022-06-07 | 769,347,587 | 236,437 | 51.4055 | 1,496,625,180 | 2022-05-31 |
| 803 | 2022-06-06 | 769,111,150 | -64,000 | 51.3897 | 1,496,625,180 | 2022-05-31 |
| 804 | 2022-06-02 | 769,175,150 | -262,000 | 51.3940 | 1,496,625,180 | 2022-05-31 |
| 805 | 2022-06-01 | 769,437,150 | -102,000 | 51.4115 | 1,496,625,180 | 2022-05-31 |
| 806 | 2022-05-31 | 769,539,150 | -73,340 | 51.4183 | 1,496,625,180 | 2022-05-31 |
| 807 | 2022-05-30 | 769,612,490 | -247,000 | 51.3243 | 1,499,509,180 | 2022-05-12 |
| 808 | 2022-05-27 | 769,859,490 | -3,264,000 | 51.3408 | 1,499,509,180 | 2022-05-12 |
| 809 | 2022-05-26 | 773,123,490 | -67,000 | 51.5584 | 1,499,509,180 | 2022-05-12 |
| 810 | 2022-05-25 | 773,190,490 | 328,161 | 51.5629 | 1,499,509,180 | 2022-05-12 |
| 811 | 2022-05-24 | 772,862,329 | 1,576,803 | 51.5410 | 1,499,509,180 | 2022-05-12 |
| 812 | 2022-05-23 | 771,285,526 | 45,660 | 51.4359 | 1,499,509,180 | 2022-05-12 |
| 813 | 2022-05-20 | 771,239,866 | -368,997 | 51.4328 | 1,499,509,180 | 2022-05-12 |
| 814 | 2022-05-19 | 771,608,863 | 1,131,000 | 51.4574 | 1,499,509,180 | 2022-05-12 |
| 815 | 2022-05-18 | 770,477,863 | -1,041,776 | 51.3820 | 1,499,509,180 | 2022-05-12 |
| 816 | 2022-05-17 | 771,519,639 | -1,309,230 | 51.4515 | 1,499,509,180 | 2022-05-12 |
| 817 | 2022-05-16 | 772,828,869 | -167,233 | 51.5388 | 1,499,509,180 | 2022-05-12 |
| 818 | 2022-05-13 | 772,996,102 | 145,728 | 51.5499 | 1,499,509,180 | 2022-05-12 |
| 819 | 2022-05-12 | 772,850,374 | 400,997 | 51.5402 | 1,499,509,180 | 2022-05-12 |
| 820 | 2022-05-11 | 772,449,377 | 107,181 | 51.5135 | 1,499,509,180 | 2022-05-10 |
| 821 | 2022-05-10 | 772,342,196 | -33,958 | 51.5063 | 1,499,509,180 | 2022-05-10 |
| 822 | 2022-05-06 | 772,376,154 | -116,000 | 51.5086 | 1,499,509,180 | 2022-05-06 |
| 823 | 2022-05-05 | 772,492,154 | 67,216 | 51.5163 | 1,499,509,180 | 2022-05-05 |
| 824 | 2022-05-04 | 772,424,938 | 50,388 | 51.5119 | 1,499,509,180 | 2022-05-04 |
| 825 | 2022-05-03 | 772,374,550 | -44,536 | 51.5085 | 1,499,509,180 | 2022-05-03 |
| 826 | 2022-04-29 | 772,419,086 | -28,006 | 51.5115 | 1,499,509,180 | 2022-04-29 |
| 827 | 2022-04-28 | 772,447,092 | 463,779 | 51.6657 | 1,495,085,502 | 2022-04-28 |
| 828 | 2022-04-27 | 771,983,313 | -481,737 | 51.6347 | 1,495,085,502 | 2022-04-27 |
| 829 | 2022-04-26 | 772,465,050 | -83,000 | 51.4752 | 1,500,655,502 | 2022-04-26 |
| 830 | 2022-04-25 | 772,548,050 | -5,616,000 | 51.4807 | 1,500,655,502 | 2022-04-25 |
| 831 | 2022-04-22 | 778,164,050 | 29,527 | 51.8549 | 1,500,655,502 | 2022-04-22 |
| 832 | 2022-04-21 | 778,134,523 | -241,645 | 51.8530 | 1,500,655,502 | 2022-04-21 |
| 833 | 2022-04-20 | 778,376,168 | -123,764 | 51.8691 | 1,500,655,502 | 2022-04-20 |
| 834 | 2022-04-19 | 778,499,932 | -1,027,000 | 51.8773 | 1,500,655,502 | 2022-04-19 |
| 835 | 2022-04-14 | 779,526,932 | -224,497 | 51.9458 | 1,500,655,502 | 2022-04-14 |
| 836 | 2022-04-13 | 779,751,429 | 78,543 | 51.9607 | 1,500,655,502 | 2022-04-13 |
| 837 | 2022-04-12 | 779,672,886 | -57,812 | 51.9555 | 1,500,655,502 | 2022-04-12 |
| 838 | 2022-04-11 | 779,730,698 | 81,197 | 51.9593 | 1,500,655,502 | 2022-04-11 |
| 839 | 2022-04-08 | 779,649,501 | -245,000 | 51.9539 | 1,500,655,502 | 2022-04-07 |
| 840 | 2022-04-07 | 779,894,501 | 132,877 | 51.9703 | 1,500,655,502 | 2022-04-07 |
| 841 | 2022-04-06 | 779,761,624 | -404,621 | 51.9614 | 1,500,655,502 | 2022-04-06 |
| 842 | 2022-04-04 | 780,166,245 | 47,025 | 51.9884 | 1,500,655,502 | 2022-04-04 |
| 843 | 2022-04-01 | 780,119,220 | 71,530 | 51.9852 | 1,500,655,502 | 2022-04-01 |
| 844 | 2022-03-31 | 780,047,690 | 1,359,785 | 51.9805 | 1,500,655,502 | 2022-03-31 |
| 845 | 2022-03-30 | 778,687,905 | 65,688 | 51.8070 | 1,503,056,502 | 2022-03-30 |
| 846 | 2022-03-29 | 778,622,217 | 9,197,149 | 51.8026 | 1,503,056,502 | 2022-03-29 |
| 847 | 2022-03-28 | 769,425,068 | -213,455 | 51.1907 | 1,503,056,502 | 2022-03-25 |
| 848 | 2022-03-25 | 769,638,523 | -5,344,600 | 51.2049 | 1,503,056,502 | 2022-03-25 |
| 849 | 2022-03-24 | 774,983,123 | -6,682,876 | 51.5605 | 1,503,056,502 | 2022-03-24 |
| 850 | 2022-03-23 | 781,665,999 | -80,273 | 52.0051 | 1,503,056,502 | 2022-03-23 |
| 851 | 2022-03-22 | 781,746,272 | 223,137 | 52.0104 | 1,503,056,502 | 2022-03-22 |
| 852 | 2022-03-21 | 781,523,135 | -274,725 | 51.9956 | 1,503,056,502 | 2022-03-17 |
| 853 | 2022-03-18 | 781,797,860 | -8,032 | 52.0139 | 1,503,056,502 | 2022-03-17 |
| 854 | 2022-03-17 | 781,805,892 | 75,327 | 52.0144 | 1,503,056,502 | 2022-03-17 |
| 855 | 2022-03-16 | 781,730,565 | 7,991 | 52.0094 | 1,503,056,502 | 2022-03-16 |
| 856 | 2022-03-15 | 781,722,574 | 205,009 | 52.0089 | 1,503,056,502 | 2022-03-15 |
| 857 | 2022-03-14 | 781,517,565 | 251,960 | 51.9952 | 1,503,056,502 | 2022-03-11 |
| 858 | 2022-03-11 | 781,265,605 | -92,360 | 51.9785 | 1,503,056,502 | 2022-03-11 |
| 859 | 2022-03-10 | 781,357,965 | -83,089 | 51.9846 | 1,503,056,502 | 2022-02-28 |
| 860 | 2022-03-09 | 781,441,054 | -147,720 | 51.9901 | 1,503,056,502 | 2022-02-28 |
| 861 | 2022-03-08 | 781,588,774 | 332,649 | 52.0000 | 1,503,056,502 | 2022-02-28 |
| 862 | 2022-03-07 | 781,256,125 | -148,381 | 51.9778 | 1,503,056,502 | 2022-02-28 |
| 863 | 2022-03-04 | 781,404,506 | 295,566 | 51.9877 | 1,503,056,502 | 2022-02-28 |
| 864 | 2022-03-03 | 781,108,940 | -269,049 | 51.9680 | 1,503,056,502 | 2022-02-28 |
| 865 | 2022-03-02 | 781,377,989 | -16,446 | 51.9859 | 1,503,056,502 | 2022-02-28 |
| 866 | 2022-03-01 | 781,394,435 | 311,829 | 51.9870 | 1,503,056,502 | 2022-02-28 |
| 867 | 2022-02-28 | 781,082,606 | -116,118 | 51.9663 | 1,503,056,502 | 2022-02-28 |
| 868 | 2022-02-25 | 781,198,724 | 47,885 | 51.9740 | 1,503,056,502 | 2022-02-11 |
| 869 | 2022-02-24 | 781,150,839 | 153,545 | 51.9708 | 1,503,056,502 | 2022-02-11 |
| 870 | 2022-02-23 | 780,997,294 | -121,145 | 51.9606 | 1,503,056,502 | 2022-02-11 |
| 871 | 2022-02-22 | 781,118,439 | 190,878 | 51.9687 | 1,503,056,502 | 2022-02-11 |
| 872 | 2022-02-21 | 780,927,561 | -12,642 | 51.9560 | 1,503,056,502 | 2022-02-11 |
| 873 | 2022-02-18 | 780,940,203 | -173,128 | 51.9568 | 1,503,056,502 | 2022-02-11 |
| 874 | 2022-02-17 | 781,113,331 | 151,975 | 51.9683 | 1,503,056,502 | 2022-02-11 |
| 875 | 2022-02-16 | 780,961,356 | -271,266 | 51.9582 | 1,503,056,502 | 2022-02-11 |
| 876 | 2022-02-15 | 781,232,622 | 61,162 | 51.9763 | 1,503,056,502 | 2022-02-11 |
| 877 | 2022-02-14 | 781,171,460 | -224,000 | 51.9722 | 1,503,056,502 | 2022-02-11 |
| 878 | 2022-02-11 | 781,395,460 | -252,120 | 51.9871 | 1,503,056,502 | 2022-02-11 |
| 879 | 2022-02-10 | 781,647,580 | 28,472 | 51.8425 | 1,507,734,502 | 2022-02-04 |
| 880 | 2022-02-09 | 781,619,108 | -4,651,607 | 51.8406 | 1,507,734,502 | 2022-02-04 |
| 881 | 2022-02-08 | 786,270,715 | 133,588 | 52.1491 | 1,507,734,502 | 2022-02-04 |
| 882 | 2022-02-07 | 786,137,127 | 93,765 | 52.1403 | 1,507,734,502 | 2022-02-04 |
| 883 | 2022-02-04 | 786,043,362 | 429,849 | 52.1341 | 1,507,734,502 | 2022-02-04 |
| 884 | 2022-01-31 | 785,613,513 | 0 | 52.1056 | 1,507,734,502 | 2022-01-31 |
| 885 | 2022-01-28 | 785,613,513 | -35,495 | 52.2437 | 1,503,747,330 | 2022-01-27 |
| 886 | 2022-01-27 | 785,649,008 | 2,125 | 52.2461 | 1,503,747,330 | 2022-01-27 |
| 887 | 2022-01-26 | 785,646,883 | 59,322 | 52.2459 | 1,503,747,330 | 2022-01-26 |
| 888 | 2022-01-25 | 785,587,561 | -152,635 | 52.2420 | 1,503,747,330 | 2022-01-25 |
| 889 | 2022-01-24 | 785,740,196 | -54,157 | 52.2521 | 1,503,747,330 | 2022-01-24 |
| 890 | 2022-01-21 | 785,794,353 | 158,535 | 52.2557 | 1,503,747,330 | 2022-01-21 |
| 891 | 2022-01-20 | 785,635,818 | 237,780 | 52.2452 | 1,503,747,330 | 2022-01-20 |
| 892 | 2022-01-19 | 785,398,038 | 188,209 | 52.2294 | 1,503,747,330 | 2022-01-19 |
| 893 | 2022-01-18 | 785,209,829 | 51,944 | 52.2169 | 1,503,747,330 | 2022-01-18 |
| 894 | 2022-01-17 | 785,157,885 | 160,131 | 52.2134 | 1,503,747,330 | 2022-01-17 |
| 895 | 2022-01-14 | 784,997,754 | 186,041 | 52.2028 | 1,503,747,330 | 2022-01-14 |
| 896 | 2022-01-13 | 784,811,713 | 122,400 | 52.1904 | 1,503,747,330 | 2022-01-13 |
| 897 | 2022-01-12 | 784,689,313 | -6,000 | 52.1823 | 1,503,747,330 | 2022-01-12 |
| 898 | 2022-01-11 | 784,695,313 | 701,101 | 52.1827 | 1,503,747,330 | 2022-01-10 |
| 899 | 2022-01-10 | 783,994,212 | 137,748 | 52.1360 | 1,503,747,330 | 2022-01-10 |
| 900 | 2022-01-07 | 783,856,464 | 732,575 | 52.1269 | 1,503,747,330 | 2022-01-07 |
| 901 | 2022-01-06 | 783,123,889 | -23,800 | 52.0782 | 1,503,747,330 | 2022-01-06 |
| 902 | 2022-01-05 | 783,147,689 | 143,302 | 52.0797 | 1,503,747,330 | 2022-01-05 |
| 903 | 2022-01-04 | 783,004,387 | 648,099 | 52.0702 | 1,503,747,330 | 2022-01-03 |
| 904 | 2022-01-03 | 782,356,288 | -181,646 | 52.0271 | 1,503,747,330 | 2022-01-03 |
| 905 | 2021-12-31 | 782,537,934 | 52,000 | 52.0392 | 1,503,747,330 | 2021-12-31 |
| 906 | 2021-12-30 | 782,485,934 | 130,000 | 51.8045 | 1,510,458,330 | 2021-12-30 |
| 907 | 2021-12-29 | 782,355,934 | -6,540,000 | 51.7959 | 1,510,458,330 | 2021-12-28 |
| 908 | 2021-12-28 | 788,895,934 | 401,000 | 52.2289 | 1,510,458,330 | 2021-12-28 |
| 909 | 2021-12-24 | 788,494,934 | 0 | 52.2024 | 1,510,458,330 | 2021-12-24 |
| 910 | 2021-12-23 | 788,494,934 | 257,000 | 52.2024 | 1,510,458,330 | 2021-12-22 |
| 911 | 2021-12-22 | 788,237,934 | -38,000 | 52.1853 | 1,510,458,330 | 2021-12-22 |
| 912 | 2021-12-21 | 788,275,934 | 676,500 | 52.1879 | 1,510,458,330 | 2021-12-21 |
| 913 | 2021-12-20 | 787,599,434 | 260,000 | 52.1431 | 1,510,458,330 | 2021-12-17 |
| 914 | 2021-12-17 | 787,339,434 | -279,348 | 52.1259 | 1,510,458,330 | 2021-12-17 |
| 915 | 2021-12-16 | 787,618,782 | 137,000 | 52.1444 | 1,510,458,330 | 2021-12-15 |
| 916 | 2021-12-15 | 787,481,782 | -350,165 | 52.1353 | 1,510,458,330 | 2021-12-15 |
| 917 | 2021-12-14 | 787,831,947 | 103,385 | 52.1585 | 1,510,458,330 | 2021-12-13 |
| 918 | 2021-12-13 | 787,728,562 | 71,211 | 52.1516 | 1,510,458,330 | 2021-12-13 |
| 919 | 2021-12-10 | 787,657,351 | -237,402 | 52.1469 | 1,510,458,330 | 2021-12-10 |
| 920 | 2021-12-09 | 787,894,753 | 20,000 | 52.1626 | 1,510,458,330 | 2021-12-09 |
| 921 | 2021-12-08 | 787,874,753 | -44,000 | 52.1613 | 1,510,458,330 | 2021-12-08 |
| 922 | 2021-12-07 | 787,918,753 | 260,142 | 52.1642 | 1,510,458,330 | 2021-12-07 |
| 923 | 2021-12-06 | 787,658,611 | 338,000 | 52.1470 | 1,510,458,330 | 2021-12-03 |
| 924 | 2021-12-03 | 787,320,611 | -161,327 | 52.1246 | 1,510,458,330 | 2021-12-03 |
| 925 | 2021-12-02 | 787,481,938 | -755,000 | 52.1353 | 1,510,458,330 | 2021-12-02 |
| 926 | 2021-12-01 | 788,236,938 | 351,000 | 52.1853 | 1,510,458,330 | 2021-11-30 |
| 927 | 2021-11-30 | 787,885,938 | -403,000 | 52.1620 | 1,510,458,330 | 2021-11-30 |
| 928 | 2021-11-29 | 788,288,938 | 321,000 | 51.9558 | 1,517,229,330 | 2021-11-29 |
| 929 | 2021-11-26 | 787,967,938 | -4,685,646 | 51.9347 | 1,517,229,330 | 2021-11-26 |
| 930 | 2021-11-25 | 792,653,584 | -1,344,000 | 52.2435 | 1,517,229,330 | 2021-11-25 |
| 931 | 2021-11-24 | 793,997,584 | 169,000 | 52.3321 | 1,517,229,330 | 2021-11-24 |
| 932 | 2021-11-23 | 793,828,584 | 139,000 | 52.3209 | 1,517,229,330 | 2021-11-22 |
| 933 | 2021-11-22 | 793,689,584 | 833,000 | 52.3118 | 1,517,229,330 | 2021-11-22 |
| 934 | 2021-11-19 | 792,856,584 | 205,000 | 52.2569 | 1,517,229,330 | 2021-11-19 |
| 935 | 2021-11-18 | 792,651,584 | 89,534 | 52.2434 | 1,517,229,330 | 2021-11-18 |
| 936 | 2021-11-17 | 792,562,050 | 34,263 | 52.2375 | 1,517,229,330 | 2021-11-17 |
| 937 | 2021-11-16 | 792,527,787 | -196,000 | 52.2352 | 1,517,229,330 | 2021-11-16 |
| 938 | 2021-11-15 | 792,723,787 | 220,000 | 52.2481 | 1,517,229,330 | 2021-11-12 |
| 939 | 2021-11-12 | 792,503,787 | -78,000 | 52.2336 | 1,517,229,330 | 2021-11-12 |
| 940 | 2021-11-11 | 792,581,787 | -117,000 | 52.2388 | 1,517,229,330 | 2021-11-11 |
| 941 | 2021-11-10 | 792,698,787 | 132,156 | 52.2465 | 1,517,229,330 | 2021-11-10 |
| 942 | 2021-11-09 | 792,566,631 | -29,000 | 52.2378 | 1,517,229,330 | 2021-11-09 |
| 943 | 2021-11-08 | 792,595,631 | -25,000 | 52.2397 | 1,517,229,330 | 2021-11-08 |
| 944 | 2021-11-05 | 792,620,631 | 3,354,000 | 52.2413 | 1,517,229,330 | 2021-11-05 |
| 945 | 2021-11-04 | 789,266,631 | 438,319 | 52.0203 | 1,517,229,330 | 2021-11-04 |
| 946 | 2021-11-03 | 788,828,312 | -519,133 | 51.9914 | 1,517,229,330 | 2021-11-03 |
| 947 | 2021-11-02 | 789,347,445 | 475,150 | 52.0256 | 1,517,229,330 | 2021-11-02 |
| 948 | 2021-11-01 | 788,872,295 | 311,158 | 51.9943 | 1,517,229,330 | 2021-11-01 |
| 949 | 2021-10-29 | 788,561,137 | -909 | 51.9738 | 1,517,229,330 | 2021-10-29 |
| 950 | 2021-10-28 | 788,562,046 | 305,099 | 52.1144 | 1,513,137,868 | 2021-10-28 |
| 951 | 2021-10-27 | 788,256,947 | 284,000 | 52.0942 | 1,513,137,868 | 2021-10-22 |
| 952 | 2021-10-26 | 787,972,947 | 698,000 | 52.0754 | 1,513,137,868 | 2021-10-22 |
| 953 | 2021-10-25 | 787,274,947 | 3,314,966 | 52.0293 | 1,513,137,868 | 2021-10-22 |
| 954 | 2021-10-22 | 783,959,981 | 536,000 | 51.8102 | 1,513,137,868 | 2021-10-22 |
| 955 | 2021-10-21 | 783,423,981 | 761,937 | 51.6220 | 1,517,617,868 | 2021-10-08 |
| 956 | 2021-10-20 | 782,662,044 | -4,169,000 | 51.5717 | 1,517,617,868 | 2021-10-08 |
| 957 | 2021-10-19 | 786,831,044 | 1,038,613 | 51.8465 | 1,517,617,868 | 2021-10-08 |
| 958 | 2021-10-18 | 785,792,431 | 235,354 | 51.7780 | 1,517,617,868 | 2021-10-08 |
| 959 | 2021-10-15 | 785,557,077 | 123,738 | 51.7625 | 1,517,617,868 | 2021-10-08 |
| 960 | 2021-10-12 | 785,433,339 | -55,088 | 51.7544 | 1,517,617,868 | 2021-10-08 |
| 961 | 2021-10-11 | 785,488,427 | 218,843 | 51.7580 | 1,517,617,868 | 2021-10-08 |
| 962 | 2021-10-08 | 785,269,584 | 300,650 | 51.7436 | 1,517,617,868 | 2021-10-08 |
| 963 | 2021-10-07 | 784,968,934 | 10,000 | 51.7238 | 1,517,617,868 | 2021-10-07 |
| 964 | 2021-10-06 | 784,958,934 | -104,558 | 51.7231 | 1,517,617,868 | 2021-10-06 |
| 965 | 2021-10-05 | 785,063,492 | 414,737 | 51.7300 | 1,517,617,868 | 2021-10-05 |
| 966 | 2021-10-04 | 784,648,755 | 2,365,350 | 51.7027 | 1,517,617,868 | 2021-10-04 |
| 967 | 2021-09-30 | 782,283,405 | 633,467 | 51.5468 | 1,517,617,868 | 2021-09-30 |
| 968 | 2021-09-29 | 781,649,938 | 196,864 | 51.0464 | 1,531,254,868 | 2021-09-29 |
| 969 | 2021-09-28 | 781,453,074 | -12,228,570 | 51.0335 | 1,531,254,868 | 2021-09-28 |
| 970 | 2021-09-27 | 793,681,644 | 3,287,463 | 51.8321 | 1,531,254,868 | 2021-09-27 |
| 971 | 2021-09-24 | 790,394,181 | -56,493 | 51.6174 | 1,531,254,868 | 2021-09-24 |
| 972 | 2021-09-23 | 790,450,674 | 536,866 | 51.6211 | 1,531,254,868 | 2021-09-21 |
| 973 | 2021-09-21 | 789,913,808 | 14,726,194 | 51.5860 | 1,531,254,868 | 2021-09-21 |
| 974 | 2021-09-20 | 775,187,614 | -157,774 | 50.6243 | 1,531,254,868 | 2021-09-20 |
| 975 | 2021-09-17 | 775,345,388 | 2,018,774 | 50.6346 | 1,531,254,868 | 2021-09-17 |
| 976 | 2021-09-16 | 773,326,614 | 1,171,212 | 50.5028 | 1,531,254,868 | 2021-09-16 |
| 977 | 2021-09-15 | 772,155,402 | 1,633,000 | 50.4263 | 1,531,254,868 | 2021-09-14 |
| 978 | 2021-09-14 | 770,522,402 | -828,694 | 50.3197 | 1,531,254,868 | 2021-09-14 |
| 979 | 2021-09-13 | 771,351,096 | 13,824,000 | 50.3738 | 1,531,254,868 | 2021-09-10 |
| 980 | 2021-09-10 | 757,527,096 | 1,543,249 | 49.4710 | 1,531,254,868 | 2021-09-10 |
| 981 | 2021-09-09 | 755,983,847 | 149,000 | 49.3702 | 1,531,254,868 | 2021-09-09 |
| 982 | 2021-09-08 | 755,834,847 | 253,000 | 49.3605 | 1,531,254,868 | 2021-09-07 |
| 983 | 2021-09-07 | 755,581,847 | -518,306 | 49.3440 | 1,531,254,868 | 2021-09-07 |
| 984 | 2021-09-06 | 756,100,153 | 273,512 | 49.3778 | 1,531,254,868 | 2021-09-06 |
| 985 | 2021-09-03 | 755,826,641 | 107,812 | 49.3600 | 1,531,254,868 | 2021-09-03 |
| 986 | 2021-09-02 | 755,718,829 | 121,820 | 49.3529 | 1,531,254,868 | 2021-09-02 |
| 987 | 2021-09-01 | 755,597,009 | 1,117,630 | 49.3450 | 1,531,254,868 | 2021-09-01 |
| 988 | 2021-08-31 | 754,479,379 | -185,950 | 49.2231 | 1,532,773,868 | 2021-08-31 |
| 989 | 2021-08-30 | 754,665,329 | 4,876,044 | 49.2353 | 1,532,773,868 | 2021-08-30 |
| 990 | 2021-08-27 | 749,789,285 | 526,216 | 48.9171 | 1,532,773,868 | 2021-08-26 |
| 991 | 2021-08-26 | 749,263,069 | 796,000 | 48.8828 | 1,532,773,868 | 2021-08-26 |
| 992 | 2021-08-25 | 748,467,069 | -14,450,044 | 48.8309 | 1,532,773,868 | 2021-08-25 |
| 993 | 2021-08-24 | 762,917,113 | -1,448,306 | 49.7736 | 1,532,773,868 | 2021-08-18 |
| 994 | 2021-08-23 | 764,365,419 | -845,000 | 49.8681 | 1,532,773,868 | 2021-08-18 |
| 995 | 2021-08-20 | 765,210,419 | -1,191,094 | 49.9232 | 1,532,773,868 | 2021-08-18 |
| 996 | 2021-08-19 | 766,401,513 | -228,000 | 50.0010 | 1,532,773,868 | 2021-08-18 |
| 997 | 2021-08-18 | 766,629,513 | -991,000 | 50.0158 | 1,532,773,868 | 2021-08-18 |
| 998 | 2021-08-17 | 767,620,513 | 5,493 | 50.0805 | 1,532,773,868 | 2021-08-17 |
| 999 | 2021-08-16 | 767,615,020 | -298,000 | 50.0801 | 1,532,773,868 | 2021-08-13 |
| 1000 | 2021-08-13 | 767,913,020 | -498,751 | 50.0996 | 1,532,773,868 | 2021-08-13 |
| 1001 | 2021-08-12 | 768,411,771 | 127,055 | 50.1321 | 1,532,773,868 | 2021-07-31 |
| 1002 | 2021-08-11 | 768,284,716 | -738,498 | 50.1238 | 1,532,773,868 | 2021-07-31 |
| 1003 | 2021-08-10 | 769,023,214 | 87,000 | 50.1720 | 1,532,773,868 | 2021-07-31 |
| 1004 | 2021-08-09 | 768,936,214 | -50,000 | 50.1663 | 1,532,773,868 | 2021-07-31 |
| 1005 | 2021-08-06 | 768,986,214 | 130,000 | 50.1696 | 1,532,773,868 | 2021-07-31 |
| 1006 | 2021-08-05 | 768,856,214 | 285,000 | 50.1611 | 1,532,773,868 | 2021-07-31 |
| 1007 | 2021-08-04 | 768,571,214 | 813,549 | 50.1425 | 1,532,773,868 | 2021-07-31 |
| 1008 | 2021-08-03 | 767,757,665 | 1,755,167 | 50.0894 | 1,532,773,868 | 2021-07-31 |
| 1009 | 2021-08-02 | 766,002,498 | 283,000 | 49.9749 | 1,532,773,868 | 2021-07-31 |
| 1010 | 2021-07-30 | 765,719,498 | 25,000 | 49.9565 | 1,532,773,868 | 2021-07-30 |
| 1011 | 2021-07-29 | 765,694,498 | -11,861 | 50.0891 | 1,528,665,776 | 2021-07-14 |
| 1012 | 2021-07-28 | 765,706,359 | 180,000 | 50.0898 | 1,528,665,776 | 2021-07-14 |
| 1013 | 2021-07-27 | 765,526,359 | 80,375 | 50.0781 | 1,528,665,776 | 2021-07-14 |
| 1014 | 2021-07-26 | 765,445,984 | -194,751 | 50.0728 | 1,528,665,776 | 2021-07-14 |
| 1015 | 2021-07-23 | 765,640,735 | -154,000 | 50.0856 | 1,528,665,776 | 2021-07-14 |
| 1016 | 2021-07-22 | 765,794,735 | -884,599 | 50.0956 | 1,528,665,776 | 2021-07-14 |
| 1017 | 2021-07-21 | 766,679,334 | -37,000 | 50.1535 | 1,528,665,776 | 2021-07-14 |
| 1018 | 2021-07-20 | 766,716,334 | -432,000 | 50.1559 | 1,528,665,776 | 2021-07-14 |
| 1019 | 2021-07-19 | 767,148,334 | 952,010 | 50.1842 | 1,528,665,776 | 2021-07-14 |
| 1020 | 2021-07-16 | 766,196,324 | 33,000 | 50.1219 | 1,528,665,776 | 2021-07-14 |
| 1021 | 2021-07-15 | 766,163,324 | -336,238 | 50.1197 | 1,528,665,776 | 2021-07-14 |
| 1022 | 2021-07-14 | 766,499,562 | 836,000 | 50.1417 | 1,528,665,776 | 2021-07-14 |
| 1023 | 2021-07-13 | 765,663,562 | -734,762 | 50.0316 | 1,530,359,776 | 2021-06-30 |
| 1024 | 2021-07-12 | 766,398,324 | 1,362,000 | 50.0796 | 1,530,359,776 | 2021-06-30 |
| 1025 | 2021-07-09 | 765,036,324 | -67,098 | 49.9906 | 1,530,359,776 | 2021-06-30 |
| 1026 | 2021-07-08 | 765,103,422 | 145,473 | 49.9950 | 1,530,359,776 | 2021-06-30 |
| 1027 | 2021-07-07 | 764,957,949 | 488,354 | 49.9855 | 1,530,359,776 | 2021-06-30 |
| 1028 | 2021-07-06 | 764,469,595 | -2,585,293 | 49.9536 | 1,530,359,776 | 2021-06-30 |
| 1029 | 2021-07-05 | 767,054,888 | 519,112 | 50.1225 | 1,530,359,776 | 2021-06-30 |
| 1030 | 2021-07-02 | 766,535,776 | -56,048 | 50.0886 | 1,530,359,776 | 2021-06-30 |
| 1031 | 2021-06-30 | 766,591,824 | 501,860 | 50.0923 | 1,530,359,776 | 2021-06-30 |
| 1032 | 2021-06-29 | 766,089,964 | 905,154 | 49.9529 | 1,533,623,776 | 2021-05-31 |
| 1033 | 2021-06-28 | 765,184,810 | -4,060,484 | 49.8939 | 1,533,623,776 | 2021-05-31 |
| 1034 | 2021-06-25 | 769,245,294 | -466,443 | 50.1587 | 1,533,623,776 | 2021-05-31 |
| 1035 | 2021-06-24 | 769,711,737 | -145,000 | 50.1891 | 1,533,623,776 | 2021-05-31 |
| 1036 | 2021-06-23 | 769,856,737 | 606,774 | 50.1985 | 1,533,623,776 | 2021-05-31 |
| 1037 | 2021-06-22 | 769,249,963 | -859,475 | 50.1590 | 1,533,623,776 | 2021-05-31 |
| 1038 | 2021-06-21 | 770,109,438 | 220,023 | 50.2150 | 1,533,623,776 | 2021-05-31 |
| 1039 | 2021-06-18 | 769,889,415 | 1,552,275 | 50.2007 | 1,533,623,776 | 2021-05-31 |
| 1040 | 2021-06-17 | 768,337,140 | 288,413 | 50.0995 | 1,533,623,776 | 2021-05-31 |
| 1041 | 2021-06-16 | 768,048,727 | 1,292,507 | 50.0806 | 1,533,623,776 | 2021-05-31 |
| 1042 | 2021-06-15 | 766,756,220 | -2,316,507 | 49.9964 | 1,533,623,776 | 2021-05-31 |
| 1043 | 2021-06-11 | 769,072,727 | -471,006 | 50.1474 | 1,533,623,776 | 2021-05-31 |
| 1044 | 2021-06-10 | 769,543,733 | -36,419 | 50.1781 | 1,533,623,776 | 2021-05-31 |
| 1045 | 2021-06-09 | 769,580,152 | 92,000 | 50.1805 | 1,533,623,776 | 2021-05-31 |
| 1046 | 2021-06-08 | 769,488,152 | -138,940 | 50.1745 | 1,533,623,776 | 2021-05-31 |
| 1047 | 2021-06-07 | 769,627,092 | 88,000 | 50.1836 | 1,533,623,776 | 2021-05-31 |
| 1048 | 2021-06-04 | 769,539,092 | 438,670 | 50.1778 | 1,533,623,776 | 2021-05-31 |
| 1049 | 2021-06-03 | 769,100,422 | 513,817 | 50.1492 | 1,533,623,776 | 2021-05-31 |
| 1050 | 2021-06-02 | 768,586,605 | 536,801 | 50.1157 | 1,533,623,776 | 2021-05-31 |
| 1051 | 2021-06-01 | 768,049,804 | -406,617 | 50.0807 | 1,533,623,776 | 2021-05-31 |
| 1052 | 2021-05-31 | 768,456,421 | -380,000 | 50.1072 | 1,533,623,776 | 2021-05-31 |
| 1053 | 2021-05-28 | 768,836,421 | 338,000 | 50.1180 | 1,534,051,776 | 2021-04-30 |
| 1054 | 2021-05-27 | 768,498,421 | -261,000 | 50.0960 | 1,534,051,776 | 2021-04-30 |
| 1055 | 2021-05-26 | 768,759,421 | 171,000 | 50.1130 | 1,534,051,776 | 2021-04-30 |
| 1056 | 2021-05-25 | 768,588,421 | 199,000 | 50.1019 | 1,534,051,776 | 2021-04-30 |
| 1057 | 2021-05-24 | 768,389,421 | 170,685 | 50.0889 | 1,534,051,776 | 2021-04-30 |
| 1058 | 2021-05-21 | 768,218,736 | 41,000 | 50.0778 | 1,534,051,776 | 2021-04-30 |
| 1059 | 2021-05-20 | 768,177,736 | 639,074 | 50.0751 | 1,534,051,776 | 2021-04-30 |
| 1060 | 2021-05-18 | 767,538,662 | 227,787 | 50.0334 | 1,534,051,776 | 2021-04-30 |
| 1061 | 2021-05-17 | 767,310,875 | 35,000 | 50.0186 | 1,534,051,776 | 2021-04-30 |
| 1062 | 2021-05-14 | 767,275,875 | 500,939 | 50.0163 | 1,534,051,776 | 2021-04-30 |
| 1063 | 2021-05-13 | 766,774,936 | 512,000 | 49.9836 | 1,534,051,776 | 2021-04-30 |
| 1064 | 2021-05-12 | 766,262,936 | -231,447 | 49.9503 | 1,534,051,776 | 2021-04-30 |
| 1065 | 2021-05-11 | 766,494,383 | -212,959 | 49.9654 | 1,534,051,776 | 2021-04-30 |
| 1066 | 2021-05-10 | 766,707,342 | 312,747 | 49.9792 | 1,534,051,776 | 2021-04-30 |
| 1067 | 2021-05-07 | 766,394,595 | -296,000 | 49.9588 | 1,534,051,776 | 2021-04-30 |
| 1068 | 2021-05-06 | 766,690,595 | 217,000 | 49.9781 | 1,534,051,776 | 2021-04-30 |
| 1069 | 2021-05-05 | 766,473,595 | 41,959 | 49.9640 | 1,534,051,776 | 2021-04-30 |
| 1070 | 2021-05-04 | 766,431,636 | -232,041 | 49.9613 | 1,534,051,776 | 2021-04-30 |
| 1071 | 2021-05-03 | 766,663,677 | 198,004 | 49.9764 | 1,534,051,776 | 2021-04-30 |
| 1072 | 2021-04-30 | 766,465,673 | 171,004 | 49.9635 | 1,534,051,776 | 2021-04-30 |
| 1073 | 2021-04-29 | 766,294,669 | 75,581 | 50.1079 | 1,529,288,611 | 2021-03-31 |
| 1074 | 2021-04-28 | 766,219,088 | -641,000 | 50.1030 | 1,529,288,611 | 2021-03-31 |
| 1075 | 2021-04-27 | 766,860,088 | 394,233 | 50.1449 | 1,529,288,611 | 2021-03-31 |
| 1076 | 2021-04-26 | 766,465,855 | 282,000 | 50.1191 | 1,529,288,611 | 2021-03-31 |
| 1077 | 2021-04-23 | 766,183,855 | 911,000 | 50.1007 | 1,529,288,611 | 2021-03-31 |
| 1078 | 2021-04-22 | 765,272,855 | 1,458,000 | 50.0411 | 1,529,288,611 | 2021-03-31 |
| 1079 | 2021-04-21 | 763,814,855 | 1,115,608 | 49.9458 | 1,529,288,611 | 2021-03-31 |
| 1080 | 2021-04-20 | 762,699,247 | 3,603,677 | 49.8728 | 1,529,288,611 | 2021-03-31 |
| 1081 | 2021-04-19 | 759,095,570 | 1,013,306 | 49.6372 | 1,529,288,611 | 2021-03-31 |
| 1082 | 2021-04-16 | 758,082,264 | 406,668 | 49.5709 | 1,529,288,611 | 2021-03-31 |
| 1083 | 2021-04-15 | 757,675,596 | 933,000 | 49.5443 | 1,529,288,611 | 2021-03-31 |
| 1084 | 2021-04-14 | 756,742,596 | -193,000 | 49.4833 | 1,529,288,611 | 2021-03-31 |
| 1085 | 2021-04-13 | 756,935,596 | 370,959 | 49.4959 | 1,529,288,611 | 2021-03-31 |
| 1086 | 2021-04-12 | 756,564,637 | 493,249 | 49.4717 | 1,529,288,611 | 2021-03-31 |
| 1087 | 2021-04-09 | 756,071,388 | 1,096,369 | 49.4394 | 1,529,288,611 | 2021-03-31 |
| 1088 | 2021-04-08 | 754,975,019 | 4,799,278 | 49.3677 | 1,529,288,611 | 2021-03-31 |
| 1089 | 2021-04-07 | 750,175,741 | -426,348 | 49.0539 | 1,529,288,611 | 2021-03-31 |
| 1090 | 2021-04-01 | 750,602,089 | 79,000 | 49.0818 | 1,529,288,611 | 2021-03-31 |
| 1091 | 2021-03-31 | 750,523,089 | 439,401 | 49.0766 | 1,529,288,611 | 2021-03-31 |
| 1092 | 2021-03-30 | 750,083,688 | -1,313,401 | 49.0479 | 1,529,288,611 | 2021-02-28 |
| 1093 | 2021-03-29 | 751,397,089 | 179,000 | 49.1338 | 1,529,288,611 | 2021-02-28 |
| 1094 | 2021-03-26 | 751,218,089 | -2,000 | 49.1221 | 1,529,288,611 | 2021-02-28 |
| 1095 | 2021-03-25 | 751,220,089 | 694,000 | 49.1222 | 1,529,288,611 | 2021-02-28 |
| 1096 | 2021-03-24 | 750,526,089 | -117,000 | 49.0768 | 1,529,288,611 | 2021-02-28 |
| 1097 | 2021-03-23 | 750,643,089 | 5,189,706 | 49.0845 | 1,529,288,611 | 2021-02-28 |
| 1098 | 2021-03-22 | 745,453,383 | -5,035,686 | 48.7451 | 1,529,288,611 | 2021-02-28 |
| 1099 | 2021-03-19 | 750,489,069 | 291,000 | 49.0744 | 1,529,288,611 | 2021-02-28 |
| 1100 | 2021-03-18 | 750,198,069 | -2,934,000 | 49.0554 | 1,529,288,611 | 2021-02-28 |
| 1101 | 2021-03-17 | 753,132,069 | -1,548,147 | 49.2472 | 1,529,288,611 | 2021-02-28 |
| 1102 | 2021-03-16 | 754,680,216 | -35,371 | 49.3484 | 1,529,288,611 | 2021-02-28 |
| 1103 | 2021-03-15 | 754,715,587 | -138,000 | 49.3508 | 1,529,288,611 | 2021-02-28 |
| 1104 | 2021-03-12 | 754,853,587 | -113,000 | 49.3598 | 1,529,288,611 | 2021-02-28 |
| 1105 | 2021-03-11 | 754,966,587 | 42,800 | 49.3672 | 1,529,288,611 | 2021-02-28 |
| 1106 | 2021-03-10 | 754,923,787 | 213,749 | 49.3644 | 1,529,288,611 | 2021-02-28 |
| 1107 | 2021-03-09 | 754,710,038 | 514,222 | 49.3504 | 1,529,288,611 | 2021-02-28 |
| 1108 | 2021-03-08 | 754,195,816 | -246,000 | 49.3168 | 1,529,288,611 | 2021-02-28 |
| 1109 | 2021-03-05 | 754,441,816 | -179,000 | 49.3329 | 1,529,288,611 | 2021-02-28 |
| 1110 | 2021-03-04 | 754,620,816 | 838,856 | 49.3446 | 1,529,288,611 | 2021-02-28 |
| 1111 | 2021-03-03 | 753,781,960 | -399,162 | 49.2897 | 1,529,288,611 | 2021-02-28 |
| 1112 | 2021-03-02 | 754,181,122 | 1,017,306 | 49.3158 | 1,529,288,611 | 2021-02-28 |
| 1113 | 2021-03-01 | 753,163,816 | 932,408 | 49.2493 | 1,529,288,611 | 2021-02-28 |
| 1114 | 2021-02-26 | 752,231,408 | -3,900 | 49.1883 | 1,529,288,611 | 2021-01-31 |
| 1115 | 2021-02-25 | 752,235,308 | -389,900 | 49.1886 | 1,529,288,611 | 2021-01-31 |
| 1116 | 2021-02-24 | 752,625,208 | -112,693 | 49.2141 | 1,529,288,611 | 2021-01-31 |
| 1117 | 2021-02-23 | 752,737,901 | 1,393 | 49.2214 | 1,529,288,611 | 2021-01-31 |
| 1118 | 2021-02-22 | 752,736,508 | -213,300 | 49.2214 | 1,529,288,611 | 2021-01-31 |
| 1119 | 2021-02-19 | 752,949,808 | 1,932,911 | 49.2353 | 1,529,288,611 | 2021-01-31 |
| 1120 | 2021-02-18 | 751,016,897 | 196,000 | 49.1089 | 1,529,288,611 | 2021-01-31 |
| 1121 | 2021-02-17 | 750,820,897 | -487,512 | 49.0961 | 1,529,288,611 | 2021-01-31 |
| 1122 | 2021-02-16 | 751,308,409 | -66,000 | 49.1280 | 1,529,288,611 | 2021-01-31 |
| 1123 | 2021-02-11 | 751,374,409 | 2,000 | 49.1323 | 1,529,288,611 | 2021-01-31 |
| 1124 | 2021-02-10 | 751,372,409 | 323,000 | 49.1322 | 1,529,288,611 | 2021-01-31 |
| 1125 | 2021-02-09 | 751,049,409 | 642,500 | 49.1110 | 1,529,288,611 | 2021-01-31 |
| 1126 | 2021-02-08 | 750,406,909 | 403,515 | 49.0690 | 1,529,288,611 | 2021-01-31 |
| 1127 | 2021-02-05 | 750,003,394 | 540,942 | 49.0426 | 1,529,288,611 | 2021-01-31 |
| 1128 | 2021-02-04 | 749,462,452 | -132,800 | 49.0073 | 1,529,288,611 | 2021-01-31 |
| 1129 | 2021-02-03 | 749,595,252 | -147,544 | 49.0159 | 1,529,288,611 | 2021-01-31 |
| 1130 | 2021-02-02 | 749,742,796 | 232,000 | 49.0256 | 1,529,288,611 | 2021-01-31 |
| 1131 | 2021-02-01 | 749,510,796 | -300,000 | 49.0104 | 1,529,288,611 | 2021-01-31 |
| 1132 | 2021-01-29 | 749,810,796 | 493,000 | 49.0300 | 1,529,288,611 | 2021-01-29 |
| 1133 | 2021-01-28 | 749,317,796 | -150,656 | 49.1656 | 1,524,068,034 | 2020-12-31 |
| 1134 | 2021-01-27 | 749,468,452 | 224,000 | 49.1755 | 1,524,068,034 | 2020-12-31 |
| 1135 | 2021-01-26 | 749,244,452 | 123,597 | 49.1608 | 1,524,068,034 | 2020-12-31 |
| 1136 | 2021-01-25 | 749,120,855 | 775,581 | 49.1527 | 1,524,068,034 | 2020-12-31 |
| 1137 | 2021-01-22 | 748,345,274 | -570,339 | 49.1018 | 1,524,068,034 | 2020-12-31 |
| 1138 | 2021-01-21 | 748,915,613 | -108,000 | 49.1393 | 1,524,068,034 | 2020-12-31 |
| 1139 | 2021-01-20 | 749,023,613 | 2,505,339 | 49.1463 | 1,524,068,034 | 2020-12-31 |
| 1140 | 2021-01-19 | 746,518,274 | -2,507,176 | 48.9820 | 1,524,068,034 | 2020-12-31 |
| 1141 | 2021-01-18 | 749,025,450 | 289,661 | 49.1465 | 1,524,068,034 | 2020-12-31 |
| 1142 | 2021-01-15 | 748,735,789 | 16,000 | 49.1275 | 1,524,068,034 | 2020-12-31 |
| 1143 | 2021-01-14 | 748,719,789 | 200,000 | 49.1264 | 1,524,068,034 | 2020-12-31 |
| 1144 | 2021-01-13 | 748,519,789 | 961,000 | 49.1133 | 1,524,068,034 | 2020-12-31 |
| 1145 | 2021-01-12 | 747,558,789 | -1,750,002 | 49.0502 | 1,524,068,034 | 2020-12-31 |
| 1146 | 2021-01-11 | 749,308,791 | 384,347 | 49.1650 | 1,524,068,034 | 2020-12-31 |
| 1147 | 2021-01-08 | 748,924,444 | -112,000 | 49.1398 | 1,524,068,034 | 2020-12-31 |
| 1148 | 2021-01-07 | 749,036,444 | -634,247 | 49.1472 | 1,524,068,034 | 2020-12-31 |
| 1149 | 2021-01-06 | 749,670,691 | -814,750 | 49.1888 | 1,524,068,034 | 2020-12-31 |
| 1150 | 2021-01-05 | 750,485,441 | -400,000 | 49.2423 | 1,524,068,034 | 2020-12-31 |
| 1151 | 2021-01-04 | 750,885,441 | -411,419 | 49.2685 | 1,524,068,034 | 2020-12-31 |
| 1152 | 2020-12-31 | 751,296,860 | 1,000 | 49.2955 | 1,524,068,034 | 2020-12-31 |
| 1153 | 2020-12-30 | 751,295,860 | 196,658 | 49.2954 | 1,524,068,034 | 2020-11-30 |
| 1154 | 2020-12-29 | 751,099,202 | 23,340 | 49.2825 | 1,524,068,034 | 2020-11-30 |
| 1155 | 2020-12-28 | 751,075,862 | -972,998 | 49.2810 | 1,524,068,034 | 2020-11-30 |
| 1156 | 2020-12-24 | 752,048,860 | 1,000 | 49.3448 | 1,524,068,034 | 2020-11-30 |
| 1157 | 2020-12-23 | 752,047,860 | 382,000 | 49.3448 | 1,524,068,034 | 2020-11-30 |
| 1158 | 2020-12-22 | 751,665,860 | -197,809 | 49.3197 | 1,524,068,034 | 2020-11-30 |
| 1159 | 2020-12-21 | 751,863,669 | -882,049 | 49.3327 | 1,524,068,034 | 2020-11-30 |
| 1160 | 2020-12-18 | 752,745,718 | -918,000 | 49.3906 | 1,524,068,034 | 2020-11-30 |
| 1161 | 2020-12-17 | 753,663,718 | 25,000 | 49.4508 | 1,524,068,034 | 2020-11-30 |
| 1162 | 2020-12-16 | 753,638,718 | 914,893 | 49.4492 | 1,524,068,034 | 2020-11-30 |
| 1163 | 2020-12-15 | 752,723,825 | -1,026,409 | 49.3891 | 1,524,068,034 | 2020-11-30 |
| 1164 | 2020-12-14 | 753,750,234 | 199,516 | 49.4565 | 1,524,068,034 | 2020-11-30 |
| 1165 | 2020-12-11 | 753,550,718 | -1,082,000 | 49.4434 | 1,524,068,034 | 2020-11-30 |
| 1166 | 2020-12-10 | 754,632,718 | -407,000 | 49.5144 | 1,524,068,034 | 2020-11-30 |
| 1167 | 2020-12-09 | 755,039,718 | 337,185 | 49.5411 | 1,524,068,034 | 2020-11-30 |
| 1168 | 2020-12-08 | 754,702,533 | -1,413,829 | 49.5190 | 1,524,068,034 | 2020-11-30 |
| 1169 | 2020-12-07 | 756,116,362 | 556,482 | 49.6117 | 1,524,068,034 | 2020-11-30 |
| 1170 | 2020-12-04 | 755,559,880 | 1,779,046 | 49.5752 | 1,524,068,034 | 2020-11-30 |
| 1171 | 2020-12-03 | 753,780,834 | -135,014 | 49.4585 | 1,524,068,034 | 2020-11-30 |
| 1172 | 2020-12-02 | 753,915,848 | 2,021,936 | 49.4673 | 1,524,068,034 | 2020-11-30 |
| 1173 | 2020-12-01 | 751,893,912 | -1,048,299 | 49.3347 | 1,524,068,034 | 2020-11-30 |
| 1174 | 2020-11-30 | 752,942,211 | 73,752 | 49.4035 | 1,524,068,034 | 2020-11-30 |
| 1175 | 2020-11-27 | 752,868,459 | 1,373,675 | 49.3986 | 1,524,068,034 | 2020-10-31 |
| 1176 | 2020-11-26 | 751,494,784 | -946,093 | 49.3085 | 1,524,068,034 | 2020-10-31 |
| 1177 | 2020-11-25 | 752,440,877 | -233,000 | 49.3706 | 1,524,068,034 | 2020-10-31 |
| 1178 | 2020-11-24 | 752,673,877 | 28,000 | 49.3858 | 1,524,068,034 | 2020-10-31 |
| 1179 | 2020-11-23 | 752,645,877 | 547,750 | 49.3840 | 1,524,068,034 | 2020-10-31 |
| 1180 | 2020-11-20 | 752,098,127 | 206,250 | 49.3481 | 1,524,068,034 | 2020-10-31 |
| 1181 | 2020-11-19 | 751,891,877 | 296,498 | 49.3345 | 1,524,068,034 | 2020-10-31 |
| 1182 | 2020-11-18 | 751,595,379 | -7,000 | 49.3151 | 1,524,068,034 | 2020-10-31 |
| 1183 | 2020-11-17 | 751,602,379 | 73,000 | 49.3155 | 1,524,068,034 | 2020-10-31 |
| 1184 | 2020-11-16 | 751,529,379 | -219,000 | 49.3108 | 1,524,068,034 | 2020-10-31 |
| 1185 | 2020-11-13 | 751,748,379 | 1,360,000 | 49.3251 | 1,524,068,034 | 2020-10-31 |
| 1186 | 2020-11-12 | 750,388,379 | 136,992 | 49.2359 | 1,524,068,034 | 2020-10-31 |
| 1187 | 2020-11-11 | 750,251,387 | 516,750 | 49.2269 | 1,524,068,034 | 2020-10-31 |
| 1188 | 2020-11-10 | 749,734,637 | 254,236 | 49.1930 | 1,524,068,034 | 2020-10-31 |
| 1189 | 2020-11-09 | 749,480,401 | 52,000 | 49.1763 | 1,524,068,034 | 2020-10-31 |
| 1190 | 2020-11-06 | 749,428,401 | 59,547 | 49.1729 | 1,524,068,034 | 2020-10-31 |
| 1191 | 2020-11-05 | 749,368,854 | -618,500 | 49.1690 | 1,524,068,034 | 2020-10-31 |
| 1192 | 2020-11-04 | 749,987,354 | -182,000 | 49.2096 | 1,524,068,034 | 2020-10-31 |
| 1193 | 2020-11-03 | 750,169,354 | -770,000 | 49.2215 | 1,524,068,034 | 2020-10-31 |
| 1194 | 2020-11-02 | 750,939,354 | -258,000 | 49.2720 | 1,524,068,034 | 2020-10-31 |
| 1195 | 2020-10-30 | 751,197,354 | -42,000 | 49.2890 | 1,524,068,034 | 2020-10-30 |
| 1196 | 2020-10-29 | 751,239,354 | -67,573 | 49.4789 | 1,518,303,244 | 2020-09-30 |
| 1197 | 2020-10-28 | 751,306,927 | -1,924,123 | 49.4833 | 1,518,303,244 | 2020-09-30 |
| 1198 | 2020-10-27 | 753,231,050 | 1,615,000 | 49.6101 | 1,518,303,244 | 2020-09-30 |
| 1199 | 2020-10-23 | 751,616,050 | -249,580 | 49.5037 | 1,518,303,244 | 2020-09-30 |
| 1200 | 2020-10-22 | 751,865,630 | -93,992 | 49.5201 | 1,518,303,244 | 2020-09-30 |
| 1201 | 2020-10-21 | 751,959,622 | -666,000 | 49.5263 | 1,518,303,244 | 2020-09-30 |
| 1202 | 2020-10-20 | 752,625,622 | 167,900 | 49.5702 | 1,518,303,244 | 2020-09-30 |
| 1203 | 2020-10-19 | 752,457,722 | -139,000 | 49.5591 | 1,518,303,244 | 2020-09-30 |
| 1204 | 2020-10-16 | 752,596,722 | -487,900 | 49.5683 | 1,518,303,244 | 2020-09-30 |
| 1205 | 2020-10-15 | 753,084,622 | 933,291 | 49.6004 | 1,518,303,244 | 2020-09-30 |
| 1206 | 2020-10-14 | 752,151,331 | -759,441 | 49.5389 | 1,518,303,244 | 2020-09-30 |
| 1207 | 2020-10-12 | 752,910,772 | -44,000 | 49.5890 | 1,518,303,244 | 2020-09-30 |
| 1208 | 2020-10-09 | 752,954,772 | -172,900 | 49.5919 | 1,518,303,244 | 2020-09-30 |
| 1209 | 2020-10-08 | 753,127,672 | -1,242,997 | 49.6032 | 1,518,303,244 | 2020-09-30 |
| 1210 | 2020-10-07 | 754,370,669 | 182,827 | 49.6851 | 1,518,303,244 | 2020-09-30 |
| 1211 | 2020-10-06 | 754,187,842 | 549,000 | 49.6731 | 1,518,303,244 | 2020-09-30 |
| 1212 | 2020-10-05 | 753,638,842 | -973,000 | 49.6369 | 1,518,303,244 | 2020-09-30 |
| 1213 | 2020-09-30 | 754,611,842 | -133,000 | 49.7010 | 1,518,303,244 | 2020-09-30 |
| 1214 | 2020-09-29 | 754,744,842 | 651,300 | 49.7098 | 1,518,303,244 | 2020-08-31 |
| 1215 | 2020-09-28 | 754,093,542 | -178,000 | 49.6669 | 1,518,303,244 | 2020-08-31 |
| 1216 | 2020-09-25 | 754,271,542 | 896,999 | 49.6786 | 1,518,303,244 | 2020-08-31 |
| 1217 | 2020-09-24 | 753,374,543 | -22,000 | 49.6195 | 1,518,303,244 | 2020-08-31 |
| 1218 | 2020-09-23 | 753,396,543 | -191,000 | 49.6210 | 1,518,303,244 | 2020-08-31 |
| 1219 | 2020-09-22 | 753,587,543 | -316,585 | 49.6335 | 1,518,303,244 | 2020-08-31 |
| 1220 | 2020-09-21 | 753,904,128 | 194,000 | 49.6544 | 1,518,303,244 | 2020-08-31 |
| 1221 | 2020-09-18 | 753,710,128 | 50,485 | 49.6416 | 1,518,303,244 | 2020-08-31 |
| 1222 | 2020-09-17 | 753,659,643 | 336,546 | 49.6383 | 1,518,303,244 | 2020-08-31 |
| 1223 | 2020-09-16 | 753,323,097 | 421,477 | 49.6161 | 1,518,303,244 | 2020-08-31 |
| 1224 | 2020-09-15 | 752,901,620 | -1,789,207 | 49.5884 | 1,518,303,244 | 2020-08-31 |
| 1225 | 2020-09-14 | 754,690,827 | 632,708 | 49.7062 | 1,518,303,244 | 2020-08-31 |
| 1226 | 2020-09-11 | 754,058,119 | 2,473,819 | 49.6645 | 1,518,303,244 | 2020-08-31 |
| 1227 | 2020-09-10 | 751,584,300 | -400,058 | 49.5016 | 1,518,303,244 | 2020-08-31 |
| 1228 | 2020-09-09 | 751,984,358 | 1,217,194 | 49.5279 | 1,518,303,244 | 2020-08-31 |
| 1229 | 2020-09-08 | 750,767,164 | 127,555 | 49.4478 | 1,518,303,244 | 2020-08-31 |
| 1230 | 2020-09-07 | 750,639,609 | -908,194 | 49.4394 | 1,518,303,244 | 2020-08-31 |
| 1231 | 2020-09-04 | 751,547,803 | 152,616 | 49.4992 | 1,518,303,244 | 2020-08-31 |
| 1232 | 2020-09-03 | 751,395,187 | -327,000 | 49.4891 | 1,518,303,244 | 2020-08-31 |
| 1233 | 2020-09-02 | 751,722,187 | 1,520,944 | 49.5107 | 1,518,303,244 | 2020-08-31 |
| 1234 | 2020-09-01 | 750,201,243 | 18,632 | 49.4105 | 1,518,303,244 | 2020-08-31 |
| 1235 | 2020-08-31 | 750,182,611 | 79,445 | 49.4093 | 1,518,303,244 | 2020-08-31 |
| 1236 | 2020-08-28 | 750,103,166 | 956,300 | 49.4040 | 1,518,303,244 | 2020-07-31 |
| 1237 | 2020-08-27 | 749,146,866 | -976,224 | 49.3411 | 1,518,303,244 | 2020-07-31 |
| 1238 | 2020-08-26 | 750,123,090 | -2,441,000 | 49.4054 | 1,518,303,244 | 2020-07-31 |
| 1239 | 2020-08-25 | 752,564,090 | -666,972 | 49.5661 | 1,518,303,244 | 2020-07-31 |
| 1240 | 2020-08-24 | 753,231,062 | 45,292 | 49.6101 | 1,518,303,244 | 2020-07-31 |
| 1241 | 2020-08-21 | 753,185,770 | -1,868,017 | 49.6071 | 1,518,303,244 | 2020-07-31 |
| 1242 | 2020-08-20 | 755,053,787 | 175,445 | 49.7301 | 1,518,303,244 | 2020-07-31 |
| 1243 | 2020-08-19 | 754,878,342 | -242,891 | 49.7185 | 1,518,303,244 | 2020-07-31 |
| 1244 | 2020-08-18 | 755,121,233 | 1,508,241 | 49.7345 | 1,518,303,244 | 2020-07-31 |
| 1245 | 2020-08-17 | 753,612,992 | 1,314,769 | 49.6352 | 1,518,303,244 | 2020-07-31 |
| 1246 | 2020-08-14 | 752,298,223 | 1,230,031 | 49.5486 | 1,518,303,244 | 2020-07-31 |
| 1247 | 2020-08-13 | 751,068,192 | -1,343,651 | 49.4676 | 1,518,303,244 | 2020-07-31 |
| 1248 | 2020-08-12 | 752,411,843 | -191,818 | 49.5561 | 1,518,303,244 | 2020-07-31 |
| 1249 | 2020-08-11 | 752,603,661 | 1,900,334 | 49.5687 | 1,518,303,244 | 2020-07-31 |
| 1250 | 2020-08-10 | 750,703,327 | -876,477 | 49.4436 | 1,518,303,244 | 2020-07-31 |
| 1251 | 2020-08-07 | 751,579,804 | -43,406 | 49.5013 | 1,518,303,244 | 2020-07-31 |
| 1252 | 2020-08-06 | 751,623,210 | 142,445 | 49.5042 | 1,518,303,244 | 2020-07-31 |
| 1253 | 2020-08-05 | 751,480,765 | -5,883 | 49.4948 | 1,518,303,244 | 2020-07-31 |
| 1254 | 2020-08-04 | 751,486,648 | 92,266 | 49.4952 | 1,518,303,244 | 2020-07-31 |
| 1255 | 2020-08-03 | 751,394,382 | -543,000 | 49.4891 | 1,518,303,244 | 2020-07-31 |
| 1256 | 2020-07-31 | 751,937,382 | 955,717 | 49.5248 | 1,518,303,244 | 2020-07-31 |
| 1257 | 2020-07-30 | 750,981,665 | 443,961 | 49.6452 | 1,512,697,458 | 2020-06-30 |
| 1258 | 2020-07-29 | 750,537,704 | -1,233,159 | 49.6159 | 1,512,697,458 | 2020-06-30 |
| 1259 | 2020-07-28 | 751,770,863 | 385,850 | 49.6974 | 1,512,697,458 | 2020-06-30 |
| 1260 | 2020-07-27 | 751,385,013 | -454,000 | 49.6719 | 1,512,697,458 | 2020-06-30 |
| 1261 | 2020-07-24 | 751,839,013 | -297,150 | 49.7019 | 1,512,697,458 | 2020-06-30 |
| 1262 | 2020-07-23 | 752,136,163 | 627,511 | 49.7215 | 1,512,697,458 | 2020-06-30 |
| 1263 | 2020-07-22 | 751,508,652 | -1,294,105 | 49.6800 | 1,512,697,458 | 2020-06-30 |
| 1264 | 2020-07-21 | 752,802,757 | 1,034,654 | 49.7656 | 1,512,697,458 | 2020-06-30 |
| 1265 | 2020-07-20 | 751,768,103 | -675,486 | 49.6972 | 1,512,697,458 | 2020-06-30 |
| 1266 | 2020-07-17 | 752,443,589 | 1,048,364 | 49.7418 | 1,512,697,458 | 2020-06-30 |
| 1267 | 2020-07-16 | 751,395,225 | -160,000 | 49.6725 | 1,512,697,458 | 2020-06-30 |
| 1268 | 2020-07-15 | 751,555,225 | 644,000 | 49.6831 | 1,512,697,458 | 2020-06-30 |
| 1269 | 2020-07-14 | 750,911,225 | -1,639,993 | 49.6405 | 1,512,697,458 | 2020-06-30 |
| 1270 | 2020-07-13 | 752,551,218 | 1,232,000 | 49.7490 | 1,512,697,458 | 2020-06-30 |
| 1271 | 2020-07-10 | 751,319,218 | 433,000 | 49.6675 | 1,512,697,458 | 2020-06-30 |
| 1272 | 2020-07-09 | 750,886,218 | -745,170 | 49.6389 | 1,512,697,458 | 2020-06-30 |
| 1273 | 2020-07-08 | 751,631,388 | 2,392,465 | 49.6882 | 1,512,697,458 | 2020-06-30 |
| 1274 | 2020-07-07 | 749,238,923 | 312,000 | 49.5300 | 1,512,697,458 | 2020-06-30 |
| 1275 | 2020-07-06 | 748,926,923 | -1,048,171 | 49.5094 | 1,512,697,458 | 2020-06-30 |
| 1276 | 2020-07-03 | 749,975,094 | 306,252 | 49.5787 | 1,512,697,458 | 2020-06-30 |
| 1277 | 2020-07-02 | 749,668,842 | -211,327 | 49.5584 | 1,512,697,458 | 2020-06-30 |
| 1278 | 2020-06-30 | 749,880,169 | 613,737 | 49.5724 | 1,512,697,458 | 2020-06-30 |
| 1279 | 2020-06-29 | 749,266,432 | 310,878 | 49.5318 | 1,512,697,458 | 2020-05-31 |
| 1280 | 2020-06-26 | 748,955,554 | -421,220 | 49.5113 | 1,512,697,458 | 2020-05-31 |
| 1281 | 2020-06-24 | 749,376,774 | 247,000 | 49.5391 | 1,512,697,458 | 2020-05-31 |
| 1282 | 2020-06-23 | 749,129,774 | 547,422 | 49.5228 | 1,512,697,458 | 2020-05-31 |
| 1283 | 2020-06-22 | 748,582,352 | 991,000 | 49.4866 | 1,512,697,458 | 2020-05-31 |
| 1284 | 2020-06-19 | 747,591,352 | -21,000 | 49.4211 | 1,512,697,458 | 2020-05-31 |
| 1285 | 2020-06-18 | 747,612,352 | -780,000 | 49.4225 | 1,512,697,458 | 2020-05-31 |
| 1286 | 2020-06-17 | 748,392,352 | 441,000 | 49.4740 | 1,512,697,458 | 2020-05-31 |
| 1287 | 2020-06-16 | 747,951,352 | 586,000 | 49.4449 | 1,512,697,458 | 2020-05-31 |
| 1288 | 2020-06-15 | 747,365,352 | -293,000 | 49.4061 | 1,512,697,458 | 2020-05-31 |
| 1289 | 2020-06-12 | 747,658,352 | 1,108,000 | 49.4255 | 1,512,697,458 | 2020-05-31 |
| 1290 | 2020-06-11 | 746,550,352 | 1,000,325 | 49.3523 | 1,512,697,458 | 2020-05-31 |
| 1291 | 2020-06-10 | 745,550,027 | -3,106,000 | 49.2861 | 1,512,697,458 | 2020-05-31 |
| 1292 | 2020-06-09 | 748,656,027 | -1,076,019 | 49.4915 | 1,512,697,458 | 2020-05-31 |
| 1293 | 2020-06-08 | 749,732,046 | -297,756 | 49.5626 | 1,512,697,458 | 2020-05-31 |
| 1294 | 2020-06-05 | 750,029,802 | -325,001 | 49.5823 | 1,512,697,458 | 2020-05-31 |
| 1295 | 2020-06-04 | 750,354,803 | 2,950,776 | 49.6038 | 1,512,697,458 | 2020-05-31 |
| 1296 | 2020-06-03 | 747,404,027 | -2,418,000 | 49.4087 | 1,512,697,458 | 2020-05-31 |
| 1297 | 2020-06-02 | 749,822,027 | -894,778 | 49.5685 | 1,512,697,458 | 2020-05-31 |
| 1298 | 2020-06-01 | 750,716,805 | -849,000 | 49.6277 | 1,512,697,458 | 2020-05-31 |
| 1299 | 2020-05-29 | 751,565,805 | -234,223 | 49.6838 | 1,512,697,458 | 2020-04-30 |
| 1300 | 2020-05-28 | 751,800,028 | -315,000 | 49.6993 | 1,512,697,458 | 2020-04-30 |
| 1301 | 2020-05-27 | 752,115,028 | -201,000 | 49.7201 | 1,512,697,458 | 2020-04-30 |
| 1302 | 2020-05-26 | 752,316,028 | -190,930 | 49.7334 | 1,512,697,458 | 2020-04-30 |
| 1303 | 2020-05-25 | 752,506,958 | 496,000 | 49.7460 | 1,512,697,458 | 2020-04-30 |
| 1304 | 2020-05-22 | 752,010,958 | 190,000 | 49.7132 | 1,512,697,458 | 2020-04-30 |
| 1305 | 2020-05-21 | 751,820,958 | 50,000 | 49.7007 | 1,512,697,458 | 2020-04-30 |
| 1306 | 2020-05-20 | 751,770,958 | -347,000 | 49.6974 | 1,512,697,458 | 2020-04-30 |
| 1307 | 2020-05-19 | 752,117,958 | 98,000 | 49.7203 | 1,512,697,458 | 2020-04-30 |
| 1308 | 2020-05-18 | 752,019,958 | 2,780,778 | 49.7138 | 1,512,697,458 | 2020-04-30 |
| 1309 | 2020-05-15 | 749,239,180 | -384,000 | 49.5300 | 1,512,697,458 | 2020-04-30 |
| 1310 | 2020-05-14 | 749,623,180 | 128,000 | 49.5554 | 1,512,697,458 | 2020-04-30 |
| 1311 | 2020-05-13 | 749,495,180 | -169,000 | 49.5469 | 1,512,697,458 | 2020-04-30 |
| 1312 | 2020-05-12 | 749,664,180 | 233,000 | 49.5581 | 1,512,697,458 | 2020-04-30 |
| 1313 | 2020-05-11 | 749,431,180 | 209,580 | 49.5427 | 1,512,697,458 | 2020-04-30 |
| 1314 | 2020-05-08 | 749,221,600 | -39,000 | 49.5288 | 1,512,697,458 | 2020-04-30 |
| 1315 | 2020-05-07 | 749,260,600 | -3,428,041 | 49.5314 | 1,512,697,458 | 2020-04-30 |
| 1316 | 2020-05-06 | 752,688,641 | -65,000 | 49.7580 | 1,512,697,458 | 2020-04-30 |
| 1317 | 2020-05-05 | 752,753,641 | -241,907 | 49.7623 | 1,512,697,458 | 2020-04-30 |
| 1318 | 2020-05-04 | 752,995,548 | 307,000 | 49.7783 | 1,512,697,458 | 2020-04-30 |
| 1319 | 2020-04-29 | 752,688,548 | -361,000 | 49.9411 | 1,507,153,680 | 2020-03-31 |
| 1320 | 2020-04-28 | 753,049,548 | -1,000 | 49.9650 | 1,507,153,680 | 2020-03-31 |
| 1321 | 2020-04-27 | 753,050,548 | -411,373 | 49.9651 | 1,507,153,680 | 2020-03-31 |
| 1322 | 2020-04-24 | 753,461,921 | -363,126 | 49.9924 | 1,507,153,680 | 2020-03-31 |
| 1323 | 2020-04-23 | 753,825,047 | 689,000 | 50.0165 | 1,507,153,680 | 2020-03-31 |
| 1324 | 2020-04-22 | 753,136,047 | -179,000 | 49.9708 | 1,507,153,680 | 2020-03-31 |
| 1325 | 2020-04-21 | 753,315,047 | 135,000 | 49.9826 | 1,507,153,680 | 2020-03-31 |
| 1326 | 2020-04-20 | 753,180,047 | -162,586 | 49.9737 | 1,507,153,680 | 2020-03-31 |
| 1327 | 2020-04-17 | 753,342,633 | 655,028 | 49.9845 | 1,507,153,680 | 2020-03-31 |
| 1328 | 2020-04-16 | 752,687,605 | -248,148 | 49.9410 | 1,507,153,680 | 2020-03-31 |
| 1329 | 2020-04-15 | 752,935,753 | -757,000 | 49.9575 | 1,507,153,680 | 2020-03-31 |
| 1330 | 2020-04-14 | 753,692,753 | -534,007 | 50.0077 | 1,507,153,680 | 2020-03-31 |
| 1331 | 2020-04-09 | 754,226,760 | -747,000 | 50.0431 | 1,507,153,680 | 2020-03-31 |
| 1332 | 2020-04-08 | 754,973,760 | 3,343,368 | 50.0927 | 1,507,153,680 | 2020-03-31 |
| 1333 | 2020-04-07 | 751,630,392 | -68,000 | 49.8709 | 1,507,153,680 | 2020-03-31 |
| 1334 | 2020-04-06 | 751,698,392 | 875,552 | 49.8754 | 1,507,153,680 | 2020-03-31 |
| 1335 | 2020-04-03 | 750,822,840 | -159,268 | 49.8173 | 1,507,153,680 | 2020-03-31 |
| 1336 | 2020-04-02 | 750,982,108 | 1,476,000 | 49.8278 | 1,507,153,680 | 2020-03-31 |
| 1337 | 2020-04-01 | 749,506,108 | -21,000 | 49.7299 | 1,507,153,680 | 2020-03-31 |
| 1338 | 2020-03-31 | 749,527,108 | 41,000 | 49.7313 | 1,507,153,680 | 2020-03-31 |
| 1339 | 2020-03-30 | 749,486,108 | 4,086,774 | 49.7286 | 1,507,153,680 | 2020-02-29 |
| 1340 | 2020-03-27 | 745,399,334 | -527,490 | 49.4574 | 1,507,153,680 | 2020-02-29 |
| 1341 | 2020-03-26 | 745,926,824 | -48,584 | 49.4924 | 1,507,153,680 | 2020-02-29 |
| 1342 | 2020-03-25 | 745,975,408 | -24,913 | 49.4956 | 1,507,153,680 | 2020-02-29 |
| 1343 | 2020-03-24 | 746,000,321 | -3,355,110 | 49.4973 | 1,507,153,680 | 2020-02-29 |
| 1344 | 2020-03-23 | 749,355,431 | -625,678 | 49.7199 | 1,507,153,680 | 2020-02-29 |
| 1345 | 2020-03-20 | 749,981,109 | -751,393 | 49.7614 | 1,507,153,680 | 2020-02-29 |
| 1346 | 2020-03-19 | 750,732,502 | -5,244,047 | 49.8113 | 1,507,153,680 | 2020-02-29 |
| 1347 | 2020-03-18 | 755,976,549 | -1,431,693 | 50.1592 | 1,507,153,680 | 2020-02-29 |
| 1348 | 2020-03-17 | 757,408,242 | 681,000 | 50.2542 | 1,507,153,680 | 2020-02-29 |
| 1349 | 2020-03-16 | 756,727,242 | -1,581,000 | 50.2090 | 1,507,153,680 | 2020-02-29 |
| 1350 | 2020-03-13 | 758,308,242 | 704,000 | 50.3139 | 1,507,153,680 | 2020-02-29 |
| 1351 | 2020-03-12 | 757,604,242 | 248,540 | 50.2672 | 1,507,153,680 | 2020-02-29 |
| 1352 | 2020-03-11 | 757,355,702 | -3,971,035 | 50.2507 | 1,507,153,680 | 2020-02-29 |
| 1353 | 2020-03-10 | 761,326,737 | 308,000 | 50.5142 | 1,507,153,680 | 2020-02-29 |
| 1354 | 2020-03-09 | 761,018,737 | -214,000 | 50.4938 | 1,507,153,680 | 2020-02-29 |
| 1355 | 2020-03-06 | 761,232,737 | -20,000 | 50.5080 | 1,507,153,680 | 2020-02-29 |
| 1356 | 2020-03-05 | 761,252,737 | 1,834,239 | 50.5093 | 1,507,153,680 | 2020-02-29 |
| 1357 | 2020-03-04 | 759,418,498 | 1,547,439 | 50.3876 | 1,507,153,680 | 2020-02-29 |
| 1358 | 2020-03-03 | 757,871,059 | 197,000 | 50.2849 | 1,507,153,680 | 2020-02-29 |
| 1359 | 2020-03-02 | 757,674,059 | 65,000 | 50.2719 | 1,507,153,680 | 2020-02-29 |
| 1360 | 2020-02-28 | 757,609,059 | 374,413 | 50.2675 | 1,507,153,680 | 2020-01-31 |
| 1361 | 2020-02-27 | 757,234,646 | -176,764 | 50.2427 | 1,507,153,680 | 2020-01-31 |
| 1362 | 2020-02-26 | 757,411,410 | 114,063 | 50.2544 | 1,507,153,680 | 2020-01-31 |
| 1363 | 2020-02-25 | 757,297,347 | 55,000 | 50.2469 | 1,507,153,680 | 2020-01-31 |
| 1364 | 2020-02-24 | 757,242,347 | 163,000 | 50.2432 | 1,507,153,680 | 2020-01-31 |
| 1365 | 2020-02-21 | 757,079,347 | 19,000 | 50.2324 | 1,507,153,680 | 2020-01-31 |
| 1366 | 2020-02-20 | 757,060,347 | -4,260,875 | 50.2311 | 1,507,153,680 | 2020-01-31 |
| 1367 | 2020-02-19 | 761,321,222 | -109,000 | 50.5138 | 1,507,153,680 | 2020-01-31 |
| 1368 | 2020-02-18 | 761,430,222 | 408,058 | 50.5211 | 1,507,153,680 | 2020-01-31 |
| 1369 | 2020-02-17 | 761,022,164 | 441,000 | 50.4940 | 1,507,153,680 | 2020-01-31 |
| 1370 | 2020-02-14 | 760,581,164 | -888,258 | 50.4647 | 1,507,153,680 | 2020-01-31 |
| 1371 | 2020-02-13 | 761,469,422 | -385,811 | 50.5237 | 1,507,153,680 | 2020-01-31 |
| 1372 | 2020-02-12 | 761,855,233 | -128,400 | 50.5493 | 1,507,153,680 | 2020-01-31 |
| 1373 | 2020-02-11 | 761,983,633 | -53,000 | 50.5578 | 1,507,153,680 | 2020-01-31 |
| 1374 | 2020-02-10 | 762,036,633 | -293,000 | 50.5613 | 1,507,153,680 | 2020-01-31 |
| 1375 | 2020-02-07 | 762,329,633 | -129,558 | 50.5807 | 1,507,153,680 | 2020-01-31 |
| 1376 | 2020-02-06 | 762,459,191 | 228,155 | 50.5893 | 1,507,153,680 | 2020-01-31 |
| 1377 | 2020-02-05 | 762,231,036 | 1,952,082 | 50.5742 | 1,507,153,680 | 2020-01-31 |
| 1378 | 2020-02-04 | 760,278,954 | 3,504,800 | 50.4447 | 1,507,153,680 | 2020-01-31 |
| 1379 | 2020-02-03 | 756,774,154 | 329,000 | 50.2121 | 1,507,153,680 | 2020-01-31 |
| 1380 | 2020-01-31 | 756,445,154 | 1,106,462 | 50.1903 | 1,507,153,680 | 2020-01-31 |
| 1381 | 2020-01-30 | 755,338,692 | 1,008,232 | 50.2680 | 1,502,622,001 | 2019-12-31 |
| 1382 | 2020-01-29 | 754,330,460 | 93,230 | 50.2009 | 1,502,622,001 | 2019-12-31 |
| 1383 | 2020-01-24 | 754,237,230 | 0 | 50.1947 | 1,502,622,001 | 2019-12-31 |
| 1384 | 2020-01-23 | 754,237,230 | 778,246 | 50.1947 | 1,502,622,001 | 2019-12-31 |
| 1385 | 2020-01-22 | 753,458,984 | 602,300 | 50.1429 | 1,502,622,001 | 2019-12-31 |
| 1386 | 2020-01-21 | 752,856,684 | 542,643 | 50.1029 | 1,502,622,001 | 2019-12-31 |
| 1387 | 2020-01-20 | 752,314,041 | 323,600 | 50.0668 | 1,502,622,001 | 2019-12-31 |
| 1388 | 2020-01-17 | 751,990,441 | -102,800 | 50.0452 | 1,502,622,001 | 2019-12-31 |
| 1389 | 2020-01-16 | 752,093,241 | 238,400 | 50.0521 | 1,502,622,001 | 2019-12-31 |
| 1390 | 2020-01-15 | 751,854,841 | -58,919 | 50.0362 | 1,502,622,001 | 2019-12-31 |
| 1391 | 2020-01-14 | 751,913,760 | 18,000 | 50.0401 | 1,502,622,001 | 2019-12-31 |
| 1392 | 2020-01-13 | 751,895,760 | 104,700 | 50.0389 | 1,502,622,001 | 2019-12-31 |
| 1393 | 2020-01-10 | 751,791,060 | -188,813 | 50.0319 | 1,502,622,001 | 2019-12-31 |
| 1394 | 2020-01-09 | 751,979,873 | 25,000 | 50.0445 | 1,502,622,001 | 2019-12-31 |
| 1395 | 2020-01-08 | 751,954,873 | 328,968 | 50.0428 | 1,502,622,001 | 2019-12-31 |
| 1396 | 2020-01-07 | 751,625,905 | -48,000 | 50.0210 | 1,502,622,001 | 2019-12-31 |
| 1397 | 2020-01-06 | 751,673,905 | -749,928 | 50.0242 | 1,502,622,001 | 2019-12-31 |
| 1398 | 2020-01-03 | 752,423,833 | 2,116,200 | 50.0741 | 1,502,622,001 | 2019-12-31 |
| 1399 | 2020-01-02 | 750,307,633 | -562,000 | 49.9332 | 1,502,622,001 | 2019-12-31 |
| 1400 | 2019-12-31 | 750,869,633 | 2,000 | 49.9706 | 1,502,622,001 | 2019-12-31 |
| 1401 | 2019-12-30 | 750,867,633 | 157,863 | 49.9705 | 1,502,622,001 | 2019-11-30 |
| 1402 | 2019-12-27 | 750,709,770 | -401,851 | 49.9600 | 1,502,622,001 | 2019-11-30 |
| 1403 | 2019-12-24 | 751,111,621 | 1,000 | 49.9867 | 1,502,622,001 | 2019-11-30 |
| 1404 | 2019-12-23 | 751,110,621 | 664,440 | 49.9867 | 1,502,622,001 | 2019-11-30 |
| 1405 | 2019-12-20 | 750,446,181 | -4,000 | 49.9424 | 1,502,622,001 | 2019-11-30 |
| 1406 | 2019-12-19 | 750,450,181 | 139,148 | 49.9427 | 1,502,622,001 | 2019-11-30 |
| 1407 | 2019-12-18 | 750,311,033 | -289,000 | 49.9335 | 1,502,622,001 | 2019-11-30 |
| 1408 | 2019-12-17 | 750,600,033 | -90,366 | 49.9527 | 1,502,622,001 | 2019-11-30 |
| 1409 | 2019-12-16 | 750,690,399 | 146,000 | 49.9587 | 1,502,622,001 | 2019-11-30 |
| 1410 | 2019-12-13 | 750,544,399 | -36,000 | 49.9490 | 1,502,622,001 | 2019-11-30 |
| 1411 | 2019-12-12 | 750,580,399 | 267,150 | 49.9514 | 1,502,622,001 | 2019-11-30 |
| 1412 | 2019-12-11 | 750,313,249 | 33,000 | 49.9336 | 1,502,622,001 | 2019-11-30 |
| 1413 | 2019-12-10 | 750,280,249 | 83,000 | 49.9314 | 1,502,622,001 | 2019-11-30 |
| 1414 | 2019-12-09 | 750,197,249 | -3,000 | 49.9259 | 1,502,622,001 | 2019-11-30 |
| 1415 | 2019-12-06 | 750,200,249 | 152,000 | 49.9261 | 1,502,622,001 | 2019-11-30 |
| 1416 | 2019-12-05 | 750,048,249 | -117,852 | 49.9160 | 1,502,622,001 | 2019-11-30 |
| 1417 | 2019-12-04 | 750,166,101 | -179,000 | 49.9238 | 1,502,622,001 | 2019-11-30 |
| 1418 | 2019-12-03 | 750,345,101 | 39,000 | 49.9357 | 1,502,622,001 | 2019-11-30 |
| 1419 | 2019-12-02 | 750,306,101 | -118,000 | 49.9331 | 1,502,622,001 | 2019-11-30 |
| 1420 | 2019-11-29 | 750,424,101 | 649,708 | 49.9410 | 1,502,622,001 | 2019-10-31 |
| 1421 | 2019-11-28 | 749,774,393 | -98,244 | 49.8977 | 1,502,622,001 | 2019-10-31 |
| 1422 | 2019-11-27 | 749,872,637 | -896,400 | 49.9043 | 1,502,622,001 | 2019-10-31 |
| 1423 | 2019-11-26 | 750,769,037 | -243,374 | 49.9639 | 1,502,622,001 | 2019-10-31 |
| 1424 | 2019-11-25 | 751,012,411 | -92,859 | 49.9801 | 1,502,622,001 | 2019-10-31 |
| 1425 | 2019-11-22 | 751,105,270 | 82,479 | 49.9863 | 1,502,622,001 | 2019-10-31 |
| 1426 | 2019-11-21 | 751,022,791 | -723,587 | 49.9808 | 1,502,622,001 | 2019-10-31 |
| 1427 | 2019-11-20 | 751,746,378 | -231,858 | 50.0290 | 1,502,622,001 | 2019-10-31 |
| 1428 | 2019-11-19 | 751,978,236 | 61,000 | 50.0444 | 1,502,622,001 | 2019-10-31 |
| 1429 | 2019-11-18 | 751,917,236 | 551,180 | 50.0403 | 1,502,622,001 | 2019-10-31 |
| 1430 | 2019-11-15 | 751,366,056 | 351,169 | 50.0037 | 1,502,622,001 | 2019-10-31 |
| 1431 | 2019-11-14 | 751,014,887 | -512,061 | 49.9803 | 1,502,622,001 | 2019-10-31 |
| 1432 | 2019-11-13 | 751,526,948 | -857,488 | 50.0144 | 1,502,622,001 | 2019-10-31 |
| 1433 | 2019-11-12 | 752,384,436 | 28,555 | 50.0714 | 1,502,622,001 | 2019-10-31 |
| 1434 | 2019-11-11 | 752,355,881 | 1,770,000 | 50.0695 | 1,502,622,001 | 2019-10-31 |
| 1435 | 2019-11-08 | 750,585,881 | 132,663 | 49.9517 | 1,502,622,001 | 2019-10-31 |
| 1436 | 2019-11-07 | 750,453,218 | 260,200 | 49.9429 | 1,502,622,001 | 2019-10-31 |
| 1437 | 2019-11-06 | 750,193,018 | -339,000 | 49.9256 | 1,502,622,001 | 2019-10-31 |
| 1438 | 2019-11-05 | 750,532,018 | 3,776 | 49.9482 | 1,502,622,001 | 2019-10-31 |
| 1439 | 2019-11-04 | 750,528,242 | 515,000 | 49.9479 | 1,502,622,001 | 2019-10-31 |
| 1440 | 2019-11-01 | 750,013,242 | 104,000 | 49.9136 | 1,502,622,001 | 2019-10-31 |
| 1441 | 2019-10-31 | 749,909,242 | -217,000 | 49.9067 | 1,502,622,001 | 2019-10-31 |
| 1442 | 2019-10-30 | 750,126,242 | -158,000 | 50.0721 | 1,498,090,958 | 2019-09-30 |
| 1443 | 2019-10-29 | 750,284,242 | 25,196 | 50.0827 | 1,498,090,958 | 2019-09-30 |
| 1444 | 2019-10-28 | 750,259,046 | 2,900,282 | 50.0810 | 1,498,090,958 | 2019-09-30 |
| 1445 | 2019-10-25 | 747,358,764 | -598,000 | 49.8874 | 1,498,090,958 | 2019-09-30 |
| 1446 | 2019-10-24 | 747,956,764 | 848,900 | 49.9273 | 1,498,090,958 | 2019-09-30 |
| 1447 | 2019-10-23 | 747,107,864 | -2,697,813 | 49.8707 | 1,498,090,958 | 2019-09-30 |
| 1448 | 2019-10-22 | 749,805,677 | 16,000 | 50.0507 | 1,498,090,958 | 2019-09-30 |
| 1449 | 2019-10-21 | 749,789,677 | 206,539 | 50.0497 | 1,498,090,958 | 2019-09-30 |
| 1450 | 2019-10-18 | 749,583,138 | -180,766 | 50.0359 | 1,498,090,958 | 2019-09-30 |
| 1451 | 2019-10-17 | 749,763,904 | -430,768 | 50.0480 | 1,498,090,958 | 2019-09-30 |
| 1452 | 2019-10-16 | 750,194,672 | 1,117,000 | 50.0767 | 1,498,090,958 | 2019-09-30 |
| 1453 | 2019-10-15 | 749,077,672 | 365,910 | 50.0021 | 1,498,090,958 | 2019-09-30 |
| 1454 | 2019-10-14 | 748,711,762 | -52,000 | 49.9777 | 1,498,090,958 | 2019-09-30 |
| 1455 | 2019-10-11 | 748,763,762 | 38,000 | 49.9812 | 1,498,090,958 | 2019-09-30 |
| 1456 | 2019-10-10 | 748,725,762 | -317,807 | 49.9787 | 1,498,090,958 | 2019-09-30 |
| 1457 | 2019-10-09 | 749,043,569 | 263,000 | 49.9999 | 1,498,090,958 | 2019-09-30 |
| 1458 | 2019-10-08 | 748,780,569 | 79,800 | 49.9823 | 1,498,090,958 | 2019-09-30 |
| 1459 | 2019-10-04 | 748,700,769 | 475,500 | 49.9770 | 1,498,090,958 | 2019-09-30 |
| 1460 | 2019-10-03 | 748,225,269 | -460,275 | 49.9452 | 1,498,090,958 | 2019-09-30 |
| 1461 | 2019-10-02 | 748,685,544 | -383,552 | 49.9760 | 1,498,090,958 | 2019-09-30 |
| 1462 | 2019-09-30 | 749,069,096 | 140,270 | 50.0016 | 1,498,090,958 | 2019-09-30 |
| 1463 | 2019-09-27 | 748,928,826 | 436,874 | 49.9922 | 1,498,090,958 | 2019-08-31 |
| 1464 | 2019-09-26 | 748,491,952 | 463,000 | 49.9631 | 1,498,090,958 | 2019-08-31 |
| 1465 | 2019-09-25 | 748,028,952 | 141,000 | 49.9321 | 1,498,090,958 | 2019-08-31 |
| 1466 | 2019-09-24 | 747,887,952 | -149,678 | 49.9227 | 1,498,090,958 | 2019-08-31 |
| 1467 | 2019-09-23 | 748,037,630 | -45,958 | 49.9327 | 1,498,090,958 | 2019-08-31 |
| 1468 | 2019-09-20 | 748,083,588 | 6,096,263 | 49.9358 | 1,498,090,958 | 2019-08-31 |
| 1469 | 2019-09-19 | 741,987,325 | -1,053,900 | 49.5289 | 1,498,090,958 | 2019-08-31 |
| 1470 | 2019-09-18 | 743,041,225 | -154,000 | 49.5992 | 1,498,090,958 | 2019-08-31 |
| 1471 | 2019-09-17 | 743,195,225 | 1,618,000 | 49.6095 | 1,498,090,958 | 2019-08-31 |
| 1472 | 2019-09-16 | 741,577,225 | -1,935,790 | 49.5015 | 1,498,090,958 | 2019-08-31 |
| 1473 | 2019-09-13 | 743,513,015 | 464,000 | 49.6307 | 1,498,090,958 | 2019-08-31 |
| 1474 | 2019-09-12 | 743,049,015 | 886,442 | 49.5997 | 1,498,090,958 | 2019-08-31 |
| 1475 | 2019-09-11 | 742,162,573 | -662,442 | 49.5406 | 1,498,090,958 | 2019-08-31 |
| 1476 | 2019-09-10 | 742,825,015 | -5,502,623 | 49.5848 | 1,498,090,958 | 2019-08-31 |
| 1477 | 2019-09-09 | 748,327,638 | -1,037,755 | 49.9521 | 1,498,090,958 | 2019-08-31 |
| 1478 | 2019-09-06 | 749,365,393 | 1,743,526 | 50.0214 | 1,498,090,958 | 2019-08-31 |
| 1479 | 2019-09-05 | 747,621,867 | -927,524 | 49.9050 | 1,498,090,958 | 2019-08-31 |
| 1480 | 2019-09-04 | 748,549,391 | -775,000 | 49.9669 | 1,498,090,958 | 2019-08-31 |
| 1481 | 2019-09-03 | 749,324,391 | 3,388,074 | 50.0186 | 1,498,090,958 | 2019-08-31 |
| 1482 | 2019-09-02 | 745,936,317 | 1,343,500 | 49.7925 | 1,498,090,958 | 2019-08-31 |
| 1483 | 2019-08-30 | 744,592,817 | 166,436 | 49.7028 | 1,498,090,958 | 2019-07-31 |
| 1484 | 2019-08-29 | 744,426,381 | -577,139 | 49.6917 | 1,498,090,958 | 2019-07-31 |
| 1485 | 2019-08-28 | 745,003,520 | -2,074,776 | 49.7302 | 1,498,090,958 | 2019-07-31 |
| 1486 | 2019-08-27 | 747,078,296 | -793,934 | 49.8687 | 1,498,090,958 | 2019-07-31 |
| 1487 | 2019-08-26 | 747,872,230 | -2,658,264 | 49.9217 | 1,498,090,958 | 2019-07-31 |
| 1488 | 2019-08-23 | 750,530,494 | 943,785 | 50.0991 | 1,498,090,958 | 2019-07-31 |
| 1489 | 2019-08-22 | 749,586,709 | 3,240,924 | 50.0361 | 1,498,090,958 | 2019-07-31 |
| 1490 | 2019-08-21 | 746,345,785 | 4,212,333 | 49.8198 | 1,498,090,958 | 2019-07-31 |
| 1491 | 2019-08-20 | 742,133,452 | -14,000 | 49.5386 | 1,498,090,958 | 2019-07-31 |
| 1492 | 2019-08-19 | 742,147,452 | 675,000 | 49.5395 | 1,498,090,958 | 2019-07-31 |
| 1493 | 2019-08-16 | 741,472,452 | -231,000 | 49.4945 | 1,498,090,958 | 2019-07-31 |
| 1494 | 2019-08-15 | 741,703,452 | -4,532 | 49.5099 | 1,498,090,958 | 2019-07-31 |
| 1495 | 2019-08-14 | 741,707,984 | -178,000 | 49.5102 | 1,498,090,958 | 2019-07-31 |
| 1496 | 2019-08-13 | 741,885,984 | -342,751 | 49.5221 | 1,498,090,958 | 2019-07-31 |
| 1497 | 2019-08-12 | 742,228,735 | -6,638,779 | 49.5450 | 1,498,090,958 | 2019-07-31 |
| 1498 | 2019-08-09 | 748,867,514 | -562,000 | 49.9881 | 1,498,090,958 | 2019-07-31 |
| 1499 | 2019-08-08 | 749,429,514 | 814,874 | 50.0256 | 1,498,090,958 | 2019-07-31 |
| 1500 | 2019-08-07 | 748,614,640 | 2,431,400 | 49.9712 | 1,498,090,958 | 2019-07-31 |
| 1501 | 2019-08-06 | 746,183,240 | -2,805,158 | 49.8089 | 1,498,090,958 | 2019-07-31 |
| 1502 | 2019-08-05 | 748,988,398 | -3,929,600 | 49.9962 | 1,498,090,958 | 2019-07-31 |
| 1503 | 2019-08-02 | 752,917,998 | 4,511,200 | 50.2585 | 1,498,090,958 | 2019-07-31 |
| 1504 | 2019-08-01 | 748,406,798 | 93,276 | 49.9574 | 1,498,090,958 | 2019-07-31 |
| 1505 | 2019-07-31 | 748,313,522 | -391,467 | 49.9511 | 1,498,090,958 | 2019-07-31 |
| 1506 | 2019-07-30 | 748,704,989 | -447,066 | 50.1093 | 1,494,142,362 | 2019-06-30 |
| 1507 | 2019-07-29 | 749,152,055 | 137,000 | 50.1393 | 1,494,142,362 | 2019-06-30 |
| 1508 | 2019-07-26 | 749,015,055 | 106,100 | 50.1301 | 1,494,142,362 | 2019-06-30 |
| 1509 | 2019-07-25 | 748,908,955 | 813,011 | 50.1230 | 1,494,142,362 | 2019-06-30 |
| 1510 | 2019-07-24 | 748,095,944 | 16,000 | 50.0686 | 1,494,142,362 | 2019-06-30 |
| 1511 | 2019-07-23 | 748,079,944 | 504,448 | 50.0675 | 1,494,142,362 | 2019-06-30 |
| 1512 | 2019-07-22 | 747,575,496 | -598,966 | 50.0338 | 1,494,142,362 | 2019-06-30 |
| 1513 | 2019-07-19 | 748,174,462 | 913,100 | 50.0738 | 1,494,142,362 | 2019-06-30 |
| 1514 | 2019-07-18 | 747,261,362 | -86,828 | 50.0127 | 1,494,142,362 | 2019-06-30 |
| 1515 | 2019-07-17 | 747,348,190 | 643,810 | 50.0185 | 1,494,142,362 | 2019-06-30 |
| 1516 | 2019-07-16 | 746,704,380 | 190,065 | 49.9755 | 1,494,142,362 | 2019-06-30 |
| 1517 | 2019-07-15 | 746,514,315 | -410,900 | 49.9627 | 1,494,142,362 | 2019-06-30 |
| 1518 | 2019-07-12 | 746,925,215 | 479,000 | 49.9902 | 1,494,142,362 | 2019-06-30 |
| 1519 | 2019-07-11 | 746,446,215 | 678,444 | 49.9582 | 1,494,142,362 | 2019-06-30 |
| 1520 | 2019-07-10 | 745,767,771 | 366,271 | 49.9128 | 1,494,142,362 | 2019-06-30 |
| 1521 | 2019-07-09 | 745,401,500 | 565,000 | 49.8883 | 1,494,142,362 | 2019-06-30 |
| 1522 | 2019-07-08 | 744,836,500 | -667,312 | 49.8504 | 1,494,142,362 | 2019-06-30 |
| 1523 | 2019-07-05 | 745,503,812 | 58,001 | 49.8951 | 1,494,142,362 | 2019-06-30 |
| 1524 | 2019-07-04 | 745,445,811 | 183,942 | 49.8912 | 1,494,142,362 | 2019-06-30 |
| 1525 | 2019-07-03 | 745,261,869 | 315,000 | 49.8789 | 1,494,142,362 | 2019-06-30 |
| 1526 | 2019-07-02 | 744,946,869 | -38,376 | 49.8578 | 1,494,142,362 | 2019-06-30 |
| 1527 | 2019-06-28 | 744,985,245 | 505,291 | 49.8604 | 1,494,142,362 | 2019-05-31 |
| 1528 | 2019-06-27 | 744,479,954 | 1,375,585 | 49.8266 | 1,494,142,362 | 2019-05-31 |
| 1529 | 2019-06-26 | 743,104,369 | -49,000 | 49.7345 | 1,494,142,362 | 2019-05-31 |
| 1530 | 2019-06-25 | 743,153,369 | 910,050 | 49.7378 | 1,494,142,362 | 2019-05-31 |
| 1531 | 2019-06-24 | 742,243,319 | 124,000 | 49.6769 | 1,494,142,362 | 2019-05-31 |
| 1532 | 2019-06-21 | 742,119,319 | -651,646 | 49.6686 | 1,494,142,362 | 2019-05-31 |
| 1533 | 2019-06-20 | 742,770,965 | 2,332,127 | 49.7122 | 1,494,142,362 | 2019-05-31 |
| 1534 | 2019-06-19 | 740,438,838 | 89,374 | 49.5561 | 1,494,142,362 | 2019-05-31 |
| 1535 | 2019-06-18 | 740,349,464 | 796,400 | 49.5501 | 1,494,142,362 | 2019-05-31 |
| 1536 | 2019-06-17 | 739,553,064 | -3,941 | 49.4968 | 1,494,142,362 | 2019-05-31 |
| 1537 | 2019-06-14 | 739,557,005 | -1,506,374 | 49.4971 | 1,494,142,362 | 2019-05-31 |
| 1538 | 2019-06-13 | 741,063,379 | -1,017,398 | 49.5979 | 1,494,142,362 | 2019-05-31 |
| 1539 | 2019-06-12 | 742,080,777 | 2,096,509 | 49.6660 | 1,494,142,362 | 2019-05-31 |
| 1540 | 2019-06-11 | 739,984,268 | -3,232,777 | 49.5257 | 1,494,142,362 | 2019-05-31 |
| 1541 | 2019-06-10 | 743,217,045 | 410,355 | 49.7421 | 1,494,142,362 | 2019-05-31 |
| 1542 | 2019-06-06 | 742,806,690 | 425,355 | 49.7146 | 1,494,142,362 | 2019-05-31 |
| 1543 | 2019-06-05 | 742,381,335 | -369,673 | 49.6861 | 1,494,142,362 | 2019-05-31 |
| 1544 | 2019-06-04 | 742,751,008 | 334,350 | 49.7109 | 1,494,142,362 | 2019-05-31 |
| 1545 | 2019-06-03 | 742,416,658 | 6,950 | 49.6885 | 1,494,142,362 | 2019-05-31 |
| 1546 | 2019-05-31 | 742,409,708 | 815,706 | 49.6880 | 1,494,142,362 | 2019-05-31 |
| 1547 | 2019-05-30 | 741,594,002 | 307,315 | 49.6334 | 1,494,142,362 | 2019-04-30 |
| 1548 | 2019-05-29 | 741,286,687 | -151,000 | 49.6129 | 1,494,142,362 | 2019-04-30 |
| 1549 | 2019-05-28 | 741,437,687 | 559,354 | 49.6230 | 1,494,142,362 | 2019-04-30 |
| 1550 | 2019-05-27 | 740,878,333 | -512,721 | 49.5855 | 1,494,142,362 | 2019-04-30 |
| 1551 | 2019-05-24 | 741,391,054 | 1,303,968 | 49.6198 | 1,494,142,362 | 2019-04-30 |
| 1552 | 2019-05-23 | 740,087,086 | 341,964 | 49.5326 | 1,494,142,362 | 2019-04-30 |
| 1553 | 2019-05-22 | 739,745,122 | 4,051,781 | 49.5097 | 1,494,142,362 | 2019-04-30 |
| 1554 | 2019-05-21 | 735,693,341 | 2,233,000 | 49.2385 | 1,494,142,362 | 2019-04-30 |
| 1555 | 2019-05-20 | 733,460,341 | -114,000 | 49.0891 | 1,494,142,362 | 2019-04-30 |
| 1556 | 2019-05-17 | 733,574,341 | -201,000 | 49.0967 | 1,494,142,362 | 2019-04-30 |
| 1557 | 2019-05-16 | 733,775,341 | 404,595 | 49.1101 | 1,494,142,362 | 2019-04-30 |
| 1558 | 2019-05-15 | 733,370,746 | -69,632 | 49.0831 | 1,494,142,362 | 2019-04-30 |
| 1559 | 2019-05-14 | 733,440,378 | 970,000 | 49.0877 | 1,494,142,362 | 2019-04-30 |
| 1560 | 2019-05-10 | 732,470,378 | -239,000 | 49.0228 | 1,494,142,362 | 2019-04-30 |
| 1561 | 2019-05-09 | 732,709,378 | 757,000 | 49.0388 | 1,494,142,362 | 2019-04-30 |
| 1562 | 2019-05-08 | 731,952,378 | -14,049,501 | 48.9881 | 1,494,142,362 | 2019-04-30 |
| 1563 | 2019-05-07 | 746,001,879 | 1,621,276 | 49.9284 | 1,494,142,362 | 2019-04-30 |
| 1564 | 2019-05-06 | 744,380,603 | 521,000 | 49.8199 | 1,494,142,362 | 2019-04-30 |
| 1565 | 2019-05-03 | 743,859,603 | 4,752,300 | 49.7851 | 1,494,142,362 | 2019-04-30 |
| 1566 | 2019-05-02 | 739,107,303 | 82,192 | 49.4670 | 1,494,142,362 | 2019-04-30 |
| 1567 | 2019-04-30 | 739,025,111 | 318,784 | 49.4615 | 1,494,142,362 | 2019-04-30 |
| 1568 | 2019-04-29 | 738,706,327 | -714,413 | 49.5716 | 1,490,179,376 | 2019-03-31 |
| 1569 | 2019-04-26 | 739,420,740 | 834,499 | 49.6196 | 1,490,179,376 | 2019-03-31 |
| 1570 | 2019-04-25 | 738,586,241 | -1,023,000 | 49.5636 | 1,490,179,376 | 2019-03-31 |
| 1571 | 2019-04-24 | 739,609,241 | -33,000 | 49.6322 | 1,490,179,376 | 2019-03-31 |
| 1572 | 2019-04-23 | 739,642,241 | -192,000 | 49.6344 | 1,490,179,376 | 2019-03-31 |
| 1573 | 2019-04-18 | 739,834,241 | 309,000 | 49.6473 | 1,490,179,376 | 2019-03-31 |
| 1574 | 2019-04-17 | 739,525,241 | -33,678 | 49.6266 | 1,490,179,376 | 2019-03-31 |
| 1575 | 2019-04-16 | 739,558,919 | 629,840 | 49.6289 | 1,490,179,376 | 2019-03-31 |
| 1576 | 2019-04-15 | 738,929,079 | -159,000 | 49.5866 | 1,490,179,376 | 2019-03-31 |
| 1577 | 2019-04-12 | 739,088,079 | 77,000 | 49.5973 | 1,490,179,376 | 2019-03-31 |
| 1578 | 2019-04-11 | 739,011,079 | 2,345,371 | 49.5921 | 1,490,179,376 | 2019-03-31 |
| 1579 | 2019-04-10 | 736,665,708 | 8,342,223 | 49.4347 | 1,490,179,376 | 2019-03-31 |
| 1580 | 2019-04-09 | 728,323,485 | 779,750 | 48.8749 | 1,490,179,376 | 2019-03-31 |
| 1581 | 2019-04-08 | 727,543,735 | -2,948,876 | 48.8226 | 1,490,179,376 | 2019-03-31 |
| 1582 | 2019-04-04 | 730,492,611 | -420,026 | 49.0204 | 1,490,179,376 | 2019-03-31 |
| 1583 | 2019-04-03 | 730,912,637 | -1,299,000 | 49.0486 | 1,490,179,376 | 2019-03-31 |
| 1584 | 2019-04-02 | 732,211,637 | -1,484,583 | 49.1358 | 1,490,179,376 | 2019-03-31 |
| 1585 | 2019-04-01 | 733,696,220 | 3,114,565 | 49.2354 | 1,490,179,376 | 2019-03-31 |
| 1586 | 2019-03-29 | 730,581,655 | 791,900 | 49.0264 | 1,490,179,376 | 2019-02-28 |
| 1587 | 2019-03-28 | 729,789,755 | -1,161,500 | 48.9733 | 1,490,179,376 | 2019-02-28 |
| 1588 | 2019-03-27 | 730,951,255 | -394,093 | 49.0512 | 1,490,179,376 | 2019-02-28 |
| 1589 | 2019-03-26 | 731,345,348 | -1,200,000 | 49.0777 | 1,490,179,376 | 2019-02-28 |
| 1590 | 2019-03-25 | 732,545,348 | -162,991 | 49.1582 | 1,490,179,376 | 2019-02-28 |
| 1591 | 2019-03-22 | 732,708,339 | -492,998 | 49.1691 | 1,490,179,376 | 2019-02-28 |
| 1592 | 2019-03-21 | 733,201,337 | -413,012 | 49.2022 | 1,490,179,376 | 2019-02-28 |
| 1593 | 2019-03-20 | 733,614,349 | 484,998 | 49.2299 | 1,490,179,376 | 2019-02-28 |
| 1594 | 2019-03-19 | 733,129,351 | -198,000 | 49.1974 | 1,490,179,376 | 2019-02-28 |
| 1595 | 2019-03-18 | 733,327,351 | 545,000 | 49.2107 | 1,490,179,376 | 2019-02-28 |
| 1596 | 2019-03-15 | 732,782,351 | 436,000 | 49.1741 | 1,490,179,376 | 2019-02-28 |
| 1597 | 2019-03-14 | 732,346,351 | -114,000 | 49.1448 | 1,490,179,376 | 2019-02-28 |
| 1598 | 2019-03-13 | 732,460,351 | 626,000 | 49.1525 | 1,490,179,376 | 2019-02-28 |
| 1599 | 2019-03-12 | 731,834,351 | -418,000 | 49.1105 | 1,490,179,376 | 2019-02-28 |
| 1600 | 2019-03-11 | 732,252,351 | 529,774 | 49.1385 | 1,490,179,376 | 2019-02-28 |
| 1601 | 2019-03-08 | 731,722,577 | -282,311 | 49.1030 | 1,490,179,376 | 2019-02-28 |
| 1602 | 2019-03-07 | 732,004,888 | -1,143,286 | 49.1219 | 1,490,179,376 | 2019-02-28 |
| 1603 | 2019-03-06 | 733,148,174 | 310,137 | 49.1987 | 1,490,179,376 | 2019-02-28 |
| 1604 | 2019-03-05 | 732,838,037 | -286,591 | 49.1778 | 1,490,179,376 | 2019-02-28 |
| 1605 | 2019-03-04 | 733,124,628 | -386,783 | 49.1971 | 1,490,179,376 | 2019-02-28 |
| 1606 | 2019-03-01 | 733,511,411 | 24,962 | 49.2230 | 1,490,179,376 | 2019-02-28 |
| 1607 | 2019-02-28 | 733,486,449 | 3,691,422 | 49.2214 | 1,490,179,376 | 2019-02-28 |
| 1608 | 2019-02-27 | 729,795,027 | -772,127 | 48.9736 | 1,490,179,376 | 2019-01-31 |
| 1609 | 2019-02-26 | 730,567,154 | 2,066,652 | 49.0255 | 1,490,179,376 | 2019-01-31 |
| 1610 | 2019-02-25 | 728,500,502 | -933,000 | 48.8868 | 1,490,179,376 | 2019-01-31 |
| 1611 | 2019-02-22 | 729,433,502 | 431,000 | 48.9494 | 1,490,179,376 | 2019-01-31 |
| 1612 | 2019-02-21 | 729,002,502 | -377,668 | 48.9205 | 1,490,179,376 | 2019-01-31 |
| 1613 | 2019-02-20 | 729,380,170 | -135,000 | 48.9458 | 1,490,179,376 | 2019-01-31 |
| 1614 | 2019-02-19 | 729,515,170 | 87,500 | 48.9549 | 1,490,179,376 | 2019-01-31 |
| 1615 | 2019-02-18 | 729,427,670 | 234,000 | 48.9490 | 1,490,179,376 | 2019-01-31 |
| 1616 | 2019-02-15 | 729,193,670 | -170,893 | 48.9333 | 1,490,179,376 | 2019-01-31 |
| 1617 | 2019-02-14 | 729,364,563 | -323,600 | 48.9447 | 1,490,179,376 | 2019-01-31 |
| 1618 | 2019-02-13 | 729,688,163 | 397,895 | 48.9665 | 1,490,179,376 | 2019-01-31 |
| 1619 | 2019-02-12 | 729,290,268 | 297,700 | 48.9398 | 1,490,179,376 | 2019-01-31 |
| 1620 | 2019-02-11 | 728,992,568 | -1,628,198 | 48.9198 | 1,490,179,376 | 2019-01-31 |
| 1621 | 2019-02-08 | 730,620,766 | 1,254,871 | 49.0290 | 1,490,179,376 | 2019-01-31 |
| 1622 | 2019-02-04 | 729,365,895 | 4,000 | 48.9448 | 1,490,179,376 | 2019-01-31 |
| 1623 | 2019-02-01 | 729,361,895 | 100,000 | 48.9446 | 1,490,179,376 | 2019-01-31 |
| 1624 | 2019-01-31 | 729,261,895 | 111,300 | 48.9379 | 1,490,179,376 | 2019-01-31 |
| 1625 | 2019-01-30 | 729,150,595 | 75,000 | 49.0726 | 1,485,860,965 | 2018-12-31 |
| 1626 | 2019-01-29 | 729,075,595 | -153,000 | 49.0676 | 1,485,860,965 | 2018-12-31 |
| 1627 | 2019-01-28 | 729,228,595 | 1,110,988 | 49.0778 | 1,485,860,965 | 2018-12-31 |
| 1628 | 2019-01-25 | 728,117,607 | -16,640 | 49.0031 | 1,485,860,965 | 2018-12-31 |
| 1629 | 2019-01-24 | 728,134,247 | 1,901,400 | 49.0042 | 1,485,860,965 | 2018-12-31 |
| 1630 | 2019-01-23 | 726,232,847 | 412,000 | 48.8762 | 1,485,860,965 | 2018-12-31 |
| 1631 | 2019-01-22 | 725,820,847 | 1,197,807 | 48.8485 | 1,485,860,965 | 2018-12-31 |
| 1632 | 2019-01-21 | 724,623,040 | 618,000 | 48.7679 | 1,485,860,965 | 2018-12-31 |
| 1633 | 2019-01-18 | 724,005,040 | 499,000 | 48.7263 | 1,485,860,965 | 2018-12-31 |
| 1634 | 2019-01-17 | 723,506,040 | -18,000 | 48.6927 | 1,485,860,965 | 2018-12-31 |
| 1635 | 2019-01-16 | 723,524,040 | 288,000 | 48.6939 | 1,485,860,965 | 2018-12-31 |
| 1636 | 2019-01-15 | 723,236,040 | 16,000 | 48.6745 | 1,485,860,965 | 2018-12-31 |
| 1637 | 2019-01-14 | 723,220,040 | 125,000 | 48.6735 | 1,485,860,965 | 2018-12-31 |
| 1638 | 2019-01-11 | 723,095,040 | -174,000 | 48.6651 | 1,485,860,965 | 2018-12-31 |
| 1639 | 2019-01-10 | 723,269,040 | 73,000 | 48.6768 | 1,485,860,965 | 2018-12-31 |
| 1640 | 2019-01-09 | 723,196,040 | -361,000 | 48.6719 | 1,485,860,965 | 2018-12-31 |
| 1641 | 2019-01-08 | 723,557,040 | -87,000 | 48.6961 | 1,485,860,965 | 2018-12-31 |
| 1642 | 2019-01-07 | 723,644,040 | -94,000 | 48.7020 | 1,485,860,965 | 2018-12-31 |
| 1643 | 2019-01-04 | 723,738,040 | 69,000 | 48.7083 | 1,485,860,965 | 2018-12-31 |
| 1644 | 2019-01-03 | 723,669,040 | 1,238,393 | 48.7037 | 1,485,860,965 | 2018-12-31 |
| 1645 | 2019-01-02 | 722,430,647 | 5,292,923 | 48.6203 | 1,485,860,965 | 2018-12-31 |
| 1646 | 2018-12-31 | 717,137,724 | -1,000 | 48.2641 | 1,485,860,965 | 2018-12-31 |
| 1647 | 2018-12-28 | 717,138,724 | -3,337,176 | 48.2642 | 1,485,860,965 | 2018-11-30 |
| 1648 | 2018-12-27 | 720,475,900 | -123,560 | 48.4888 | 1,485,860,965 | 2018-11-30 |
| 1649 | 2018-12-24 | 720,599,460 | 3,000 | 48.4971 | 1,485,860,965 | 2018-11-30 |
| 1650 | 2018-12-21 | 720,596,460 | 224,000 | 48.4969 | 1,485,860,965 | 2018-11-30 |
| 1651 | 2018-12-20 | 720,372,460 | 1,437,255 | 48.4818 | 1,485,860,965 | 2018-11-30 |
| 1652 | 2018-12-19 | 718,935,205 | -243,236 | 48.3851 | 1,485,860,965 | 2018-11-30 |
| 1653 | 2018-12-18 | 719,178,441 | 794,000 | 48.4015 | 1,485,860,965 | 2018-11-30 |
| 1654 | 2018-12-17 | 718,384,441 | 771,969 | 48.3480 | 1,485,860,965 | 2018-11-30 |
| 1655 | 2018-12-14 | 717,612,472 | -1,762,598 | 48.2961 | 1,485,860,965 | 2018-11-30 |
| 1656 | 2018-12-13 | 719,375,070 | 455,224 | 48.4147 | 1,485,860,965 | 2018-11-30 |
| 1657 | 2018-12-12 | 718,919,846 | 2,869,126 | 48.3841 | 1,485,860,965 | 2018-11-30 |
| 1658 | 2018-12-11 | 716,050,720 | -1,455,671 | 48.1910 | 1,485,860,965 | 2018-11-30 |
| 1659 | 2018-12-10 | 717,506,391 | 2,886,125 | 48.2889 | 1,485,860,965 | 2018-11-30 |
| 1660 | 2018-12-07 | 714,620,266 | 3,130,963 | 48.0947 | 1,485,860,965 | 2018-11-30 |
| 1661 | 2018-12-06 | 711,489,303 | 4,192,906 | 47.8840 | 1,485,860,965 | 2018-11-30 |
| 1662 | 2018-12-05 | 707,296,397 | -6,906,535 | 47.6018 | 1,485,860,965 | 2018-11-30 |
| 1663 | 2018-12-04 | 714,202,932 | 41,100 | 48.0666 | 1,485,860,965 | 2018-11-30 |
| 1664 | 2018-12-03 | 714,161,832 | 309,000 | 48.0638 | 1,485,860,965 | 2018-11-30 |
| 1665 | 2018-11-30 | 713,852,832 | 1,081,700 | 48.0430 | 1,485,860,965 | 2018-11-30 |
| 1666 | 2018-11-29 | 712,771,132 | 814,376 | 47.9702 | 1,485,860,965 | 2018-10-31 |
| 1667 | 2018-11-28 | 711,956,756 | -294,000 | 47.9154 | 1,485,860,965 | 2018-10-31 |
| 1668 | 2018-11-27 | 712,250,756 | 723,000 | 47.9352 | 1,485,860,965 | 2018-10-31 |
| 1669 | 2018-11-26 | 711,527,756 | 187,000 | 47.8866 | 1,485,860,965 | 2018-10-31 |
| 1670 | 2018-11-23 | 711,340,756 | 18,218 | 47.8740 | 1,485,860,965 | 2018-10-31 |
| 1671 | 2018-11-22 | 711,322,538 | -104,010 | 47.8728 | 1,485,860,965 | 2018-10-31 |
| 1672 | 2018-11-21 | 711,426,548 | 958,000 | 47.8798 | 1,485,860,965 | 2018-10-31 |
| 1673 | 2018-11-20 | 710,468,548 | 367,063 | 47.8153 | 1,485,860,965 | 2018-10-31 |
| 1674 | 2018-11-19 | 710,101,485 | 680,000 | 47.7906 | 1,485,860,965 | 2018-10-31 |
| 1675 | 2018-11-16 | 709,421,485 | 250,000 | 47.7448 | 1,485,860,965 | 2018-10-31 |
| 1676 | 2018-11-15 | 709,171,485 | 415,213 | 47.7280 | 1,485,860,965 | 2018-10-31 |
| 1677 | 2018-11-14 | 708,756,272 | -983,437 | 47.7000 | 1,485,860,965 | 2018-10-31 |
| 1678 | 2018-11-13 | 709,739,709 | 228,668 | 47.7662 | 1,485,860,965 | 2018-10-31 |
| 1679 | 2018-11-12 | 709,511,041 | 420,000 | 47.7508 | 1,485,860,965 | 2018-10-31 |
| 1680 | 2018-11-09 | 709,091,041 | 25,000 | 47.7226 | 1,485,860,965 | 2018-10-31 |
| 1681 | 2018-11-08 | 709,066,041 | -344,000 | 47.7209 | 1,485,860,965 | 2018-10-31 |
| 1682 | 2018-11-07 | 709,410,041 | 442,000 | 47.7440 | 1,485,860,965 | 2018-10-31 |
| 1683 | 2018-11-06 | 708,968,041 | -1,028,300 | 47.7143 | 1,485,860,965 | 2018-10-31 |
| 1684 | 2018-11-05 | 709,996,341 | -2,450,000 | 47.7835 | 1,485,860,965 | 2018-10-31 |
| 1685 | 2018-11-02 | 712,446,341 | 2,884,000 | 47.9484 | 1,485,860,965 | 2018-10-31 |
| 1686 | 2018-11-01 | 709,562,341 | -4,443,751 | 47.7543 | 1,485,860,965 | 2018-10-31 |
| 1687 | 2018-10-31 | 714,006,092 | -655,276 | 48.0534 | 1,485,860,965 | 2018-10-31 |
| 1688 | 2018-10-30 | 714,661,368 | -299,000 | 48.2495 | 1,481,179,523 | 2018-09-30 |
| 1689 | 2018-10-29 | 714,960,368 | 494,000 | 48.2697 | 1,481,179,523 | 2018-09-30 |
| 1690 | 2018-10-26 | 714,466,368 | 2,439,000 | 48.2363 | 1,481,179,523 | 2018-09-30 |
| 1691 | 2018-10-25 | 712,027,368 | -408,000 | 48.0716 | 1,481,179,523 | 2018-09-30 |
| 1692 | 2018-10-24 | 712,435,368 | -141,000 | 48.0992 | 1,481,179,523 | 2018-09-30 |
| 1693 | 2018-10-23 | 712,576,368 | 47,460 | 48.1087 | 1,481,179,523 | 2018-09-30 |
| 1694 | 2018-10-22 | 712,528,908 | -368,000 | 48.1055 | 1,481,179,523 | 2018-09-30 |
| 1695 | 2018-10-19 | 712,896,908 | 305,000 | 48.1304 | 1,481,179,523 | 2018-09-30 |
| 1696 | 2018-10-18 | 712,591,908 | -96,000 | 48.1098 | 1,481,179,523 | 2018-09-30 |
| 1697 | 2018-10-16 | 712,687,908 | -160,400 | 48.1162 | 1,481,179,523 | 2018-09-30 |
| 1698 | 2018-10-15 | 712,848,308 | 4,572,343 | 48.1271 | 1,481,179,523 | 2018-09-30 |
| 1699 | 2018-10-12 | 708,275,965 | -1,494,000 | 47.8184 | 1,481,179,523 | 2018-09-30 |
| 1700 | 2018-10-11 | 709,769,965 | -801,490 | 47.9192 | 1,481,179,523 | 2018-09-30 |
| 1701 | 2018-10-10 | 710,571,455 | -805,000 | 47.9734 | 1,481,179,523 | 2018-09-30 |
| 1702 | 2018-10-09 | 711,376,455 | -634,000 | 48.0277 | 1,481,179,523 | 2018-09-30 |
| 1703 | 2018-10-08 | 712,010,455 | -181,000 | 48.0705 | 1,481,179,523 | 2018-09-30 |
| 1704 | 2018-10-05 | 712,191,455 | -580,000 | 48.0827 | 1,481,179,523 | 2018-09-30 |
| 1705 | 2018-10-04 | 712,771,455 | -415,874 | 48.1219 | 1,481,179,523 | 2018-09-30 |
| 1706 | 2018-10-03 | 713,187,329 | -269,400 | 48.1500 | 1,481,179,523 | 2018-09-30 |
| 1707 | 2018-10-02 | 713,456,729 | -530,400 | 48.1681 | 1,481,179,523 | 2018-09-30 |
| 1708 | 2018-09-28 | 713,987,129 | -409,242 | 48.2040 | 1,481,179,523 | 2018-08-31 |
| 1709 | 2018-09-27 | 714,396,371 | 519,000 | 48.2316 | 1,481,179,523 | 2018-08-31 |
| 1710 | 2018-09-26 | 713,877,371 | -1,273,000 | 48.1965 | 1,481,179,523 | 2018-08-31 |
| 1711 | 2018-09-24 | 715,150,371 | 638,288 | 48.2825 | 1,481,179,523 | 2018-08-31 |
| 1712 | 2018-09-21 | 714,512,083 | -1,128,809 | 48.2394 | 1,481,179,523 | 2018-08-31 |
| 1713 | 2018-09-20 | 715,640,892 | 698,000 | 48.3156 | 1,481,179,523 | 2018-08-31 |
| 1714 | 2018-09-19 | 714,942,892 | -74,000 | 48.2685 | 1,481,179,523 | 2018-08-31 |
| 1715 | 2018-09-18 | 715,016,892 | -508,000 | 48.2735 | 1,481,179,523 | 2018-08-31 |
| 1716 | 2018-09-17 | 715,524,892 | -217,602 | 48.3078 | 1,481,179,523 | 2018-08-31 |
| 1717 | 2018-09-14 | 715,742,494 | 153,000 | 48.3225 | 1,481,179,523 | 2018-08-31 |
| 1718 | 2018-09-13 | 715,589,494 | -128,275 | 48.3121 | 1,481,179,523 | 2018-08-31 |
| 1719 | 2018-09-12 | 715,717,769 | -381,000 | 48.3208 | 1,481,179,523 | 2018-08-31 |
| 1720 | 2018-09-11 | 716,098,769 | 53,000 | 48.3465 | 1,481,179,523 | 2018-08-31 |
| 1721 | 2018-09-10 | 716,045,769 | 36,062 | 48.3429 | 1,481,179,523 | 2018-08-31 |
| 1722 | 2018-09-07 | 716,009,707 | 157,312 | 48.3405 | 1,481,179,523 | 2018-08-31 |
| 1723 | 2018-09-06 | 715,852,395 | -641,000 | 48.3299 | 1,481,179,523 | 2018-08-31 |
| 1724 | 2018-09-05 | 716,493,395 | 543,233 | 48.3732 | 1,481,179,523 | 2018-08-31 |
| 1725 | 2018-09-04 | 715,950,162 | -4,425,000 | 48.3365 | 1,481,179,523 | 2018-08-31 |
| 1726 | 2018-09-03 | 720,375,162 | -711,000 | 48.6352 | 1,481,179,523 | 2018-08-31 |
| 1727 | 2018-08-31 | 721,086,162 | 4,303,000 | 48.6832 | 1,481,179,523 | 2018-08-31 |
| 1728 | 2018-08-30 | 716,783,162 | 8,000 | 48.3927 | 1,481,179,523 | 2018-07-31 |
| 1729 | 2018-08-29 | 716,775,162 | 2,143,148 | 48.3922 | 1,481,179,523 | 2018-07-31 |
| 1730 | 2018-08-28 | 714,632,014 | 432,000 | 48.2475 | 1,481,179,523 | 2018-07-31 |
| 1731 | 2018-08-27 | 714,200,014 | -123,000 | 48.2183 | 1,481,179,523 | 2018-07-31 |
| 1732 | 2018-08-24 | 714,323,014 | 499,505 | 48.2266 | 1,481,179,523 | 2018-07-31 |
| 1733 | 2018-08-23 | 713,823,509 | -3,906,384 | 48.1929 | 1,481,179,523 | 2018-07-31 |
| 1734 | 2018-08-22 | 717,729,893 | 623,000 | 48.4566 | 1,481,179,523 | 2018-07-31 |
| 1735 | 2018-08-21 | 717,106,893 | 1,902,000 | 48.4146 | 1,481,179,523 | 2018-07-31 |
| 1736 | 2018-08-20 | 715,204,893 | 756,000 | 48.2862 | 1,481,179,523 | 2018-07-31 |
| 1737 | 2018-08-17 | 714,448,893 | 1,464,475 | 48.2351 | 1,481,179,523 | 2018-07-31 |
| 1738 | 2018-08-16 | 712,984,418 | -78,356 | 48.1363 | 1,481,179,523 | 2018-07-31 |
| 1739 | 2018-08-15 | 713,062,774 | -150,000 | 48.1415 | 1,481,179,523 | 2018-07-31 |
| 1740 | 2018-08-14 | 713,212,774 | 615,000 | 48.1517 | 1,481,179,523 | 2018-07-31 |
| 1741 | 2018-08-13 | 712,597,774 | 466,000 | 48.1102 | 1,481,179,523 | 2018-07-31 |
| 1742 | 2018-08-10 | 712,131,774 | -138,000 | 48.0787 | 1,481,179,523 | 2018-07-31 |
| 1743 | 2018-08-09 | 712,269,774 | -209,378 | 48.0880 | 1,481,179,523 | 2018-07-31 |
| 1744 | 2018-08-08 | 712,479,152 | -5,222,208 | 48.1021 | 1,481,179,523 | 2018-07-31 |
| 1745 | 2018-08-07 | 717,701,360 | 330,093 | 48.4547 | 1,481,179,523 | 2018-07-31 |
| 1746 | 2018-08-06 | 717,371,267 | -48,000 | 48.4324 | 1,481,179,523 | 2018-07-31 |
| 1747 | 2018-08-03 | 717,419,267 | 1,080,000 | 48.4357 | 1,481,179,523 | 2018-07-31 |
| 1748 | 2018-08-02 | 716,339,267 | 3,568,000 | 48.3628 | 1,481,179,523 | 2018-07-31 |
| 1749 | 2018-08-01 | 712,771,267 | 194,000 | 48.1219 | 1,481,179,523 | 2018-07-31 |
| 1750 | 2018-07-31 | 712,577,267 | 307,000 | 48.1088 | 1,481,179,523 | 2018-07-31 |
| 1751 | 2018-07-30 | 712,270,267 | 234,000 | 48.2200 | 1,477,126,162 | 2018-06-30 |
| 1752 | 2018-07-27 | 712,036,267 | 137,000 | 48.2042 | 1,477,126,162 | 2018-06-30 |
| 1753 | 2018-07-26 | 711,899,267 | 246,000 | 48.1949 | 1,477,126,162 | 2018-06-30 |
| 1754 | 2018-07-25 | 711,653,267 | 147,000 | 48.1782 | 1,477,126,162 | 2018-06-30 |
| 1755 | 2018-07-24 | 711,506,267 | -4,476,036 | 48.1683 | 1,477,126,162 | 2018-06-30 |
| 1756 | 2018-07-23 | 715,982,303 | 780,931 | 48.4713 | 1,477,126,162 | 2018-06-30 |
| 1757 | 2018-07-20 | 715,201,372 | 134,000 | 48.4184 | 1,477,126,162 | 2018-06-30 |
| 1758 | 2018-07-19 | 715,067,372 | 203,600 | 48.4094 | 1,477,126,162 | 2018-06-30 |
| 1759 | 2018-07-18 | 714,863,772 | 1,764,700 | 48.3956 | 1,477,126,162 | 2018-06-30 |
| 1760 | 2018-07-17 | 713,099,072 | 2,956,095 | 48.2761 | 1,477,126,162 | 2018-06-30 |
| 1761 | 2018-07-16 | 710,142,977 | -301,000 | 48.0760 | 1,477,126,162 | 2018-06-30 |
| 1762 | 2018-07-13 | 710,443,977 | -217,000 | 48.0964 | 1,477,126,162 | 2018-06-30 |
| 1763 | 2018-07-12 | 710,660,977 | -106,000 | 48.1111 | 1,477,126,162 | 2018-06-30 |
| 1764 | 2018-07-11 | 710,766,977 | 297,660 | 48.1182 | 1,477,126,162 | 2018-06-30 |
| 1765 | 2018-07-10 | 710,469,317 | -124,440 | 48.0981 | 1,477,126,162 | 2018-06-30 |
| 1766 | 2018-07-09 | 710,593,757 | -11,340 | 48.1065 | 1,477,126,162 | 2018-06-30 |
| 1767 | 2018-07-06 | 710,605,097 | -92,000 | 48.1073 | 1,477,126,162 | 2018-06-30 |
| 1768 | 2018-07-05 | 710,697,097 | -597,904 | 48.1135 | 1,477,126,162 | 2018-06-30 |
| 1769 | 2018-07-04 | 711,295,001 | -391,225 | 48.1540 | 1,477,126,162 | 2018-06-30 |
| 1770 | 2018-07-03 | 711,686,226 | 422,000 | 48.1805 | 1,477,126,162 | 2018-06-30 |
| 1771 | 2018-06-29 | 711,264,226 | 67,000 | 48.1519 | 1,477,126,162 | 2018-05-31 |
| 1772 | 2018-06-28 | 711,197,226 | 213,000 | 48.1474 | 1,477,126,162 | 2018-05-31 |
| 1773 | 2018-06-27 | 710,984,226 | 436,000 | 48.1329 | 1,477,126,162 | 2018-05-31 |
| 1774 | 2018-06-26 | 710,548,226 | -239,170 | 48.1034 | 1,477,126,162 | 2018-05-31 |
| 1775 | 2018-06-25 | 710,787,396 | 101,716 | 48.1196 | 1,477,126,162 | 2018-05-31 |
| 1776 | 2018-06-22 | 710,685,680 | -873,000 | 48.1127 | 1,477,126,162 | 2018-05-31 |
| 1777 | 2018-06-21 | 711,558,680 | 598,000 | 48.1718 | 1,477,126,162 | 2018-05-31 |
| 1778 | 2018-06-20 | 710,960,680 | 496,388 | 48.1313 | 1,477,126,162 | 2018-05-31 |
| 1779 | 2018-06-19 | 710,464,292 | 411,000 | 48.0977 | 1,477,126,162 | 2018-05-31 |
| 1780 | 2018-06-15 | 710,053,292 | 316,977 | 48.0699 | 1,477,126,162 | 2018-05-31 |
| 1781 | 2018-06-14 | 709,736,315 | -306,000 | 48.0485 | 1,477,126,162 | 2018-05-31 |
| 1782 | 2018-06-13 | 710,042,315 | 634,082 | 48.0692 | 1,477,126,162 | 2018-05-31 |
| 1783 | 2018-06-12 | 709,408,233 | -122,000 | 48.0262 | 1,477,126,162 | 2018-05-31 |
| 1784 | 2018-06-11 | 709,530,233 | 265,000 | 48.0345 | 1,477,126,162 | 2018-05-31 |
| 1785 | 2018-06-08 | 709,265,233 | 1,010,000 | 48.0166 | 1,477,126,162 | 2018-05-31 |
| 1786 | 2018-06-07 | 708,255,233 | -253,000 | 47.9482 | 1,477,126,162 | 2018-05-31 |
| 1787 | 2018-06-06 | 708,508,233 | 368,000 | 47.9653 | 1,477,126,162 | 2018-05-31 |
| 1788 | 2018-06-05 | 708,140,233 | -335,000 | 47.9404 | 1,477,126,162 | 2018-05-31 |
| 1789 | 2018-06-04 | 708,475,233 | -687,830 | 47.9631 | 1,477,126,162 | 2018-05-31 |
| 1790 | 2018-06-01 | 709,163,063 | -234,000 | 48.0096 | 1,477,126,162 | 2018-05-31 |
| 1791 | 2018-05-31 | 709,397,063 | -739,000 | 48.0255 | 1,477,126,162 | 2018-05-31 |
| 1792 | 2018-05-30 | 710,136,063 | -286,000 | 48.0755 | 1,477,126,162 | 2018-04-30 |
| 1793 | 2018-05-29 | 710,422,063 | -251,000 | 48.0949 | 1,477,126,162 | 2018-04-30 |
| 1794 | 2018-05-28 | 710,673,063 | -133,000 | 48.1119 | 1,477,126,162 | 2018-04-30 |
| 1795 | 2018-05-25 | 710,806,063 | 121,000 | 48.1209 | 1,477,126,162 | 2018-04-30 |
| 1796 | 2018-05-24 | 710,685,063 | -382,926 | 48.1127 | 1,477,126,162 | 2018-04-30 |
| 1797 | 2018-05-23 | 711,067,989 | 138,000 | 48.1386 | 1,477,126,162 | 2018-04-30 |
| 1798 | 2018-05-21 | 710,929,989 | -37,000 | 48.1293 | 1,477,126,162 | 2018-04-30 |
| 1799 | 2018-05-18 | 710,966,989 | -846,000 | 48.1318 | 1,477,126,162 | 2018-04-30 |
| 1800 | 2018-05-17 | 711,812,989 | -203,062 | 48.1890 | 1,477,126,162 | 2018-04-30 |
| 1801 | 2018-05-16 | 712,016,051 | -503,000 | 48.2028 | 1,477,126,162 | 2018-04-30 |
| 1802 | 2018-05-15 | 712,519,051 | -2,127,000 | 48.2368 | 1,477,126,162 | 2018-04-30 |
| 1803 | 2018-05-14 | 714,646,051 | 89,000 | 48.3808 | 1,477,126,162 | 2018-04-30 |
| 1804 | 2018-05-11 | 714,557,051 | 7,642,882 | 48.3748 | 1,477,126,162 | 2018-04-30 |
| 1805 | 2018-05-10 | 706,914,169 | -341,000 | 47.8574 | 1,477,126,162 | 2018-04-30 |
| 1806 | 2018-05-09 | 707,255,169 | 636,000 | 47.8805 | 1,477,126,162 | 2018-04-30 |
| 1807 | 2018-05-08 | 706,619,169 | -315,000 | 47.8374 | 1,477,126,162 | 2018-04-30 |
| 1808 | 2018-05-07 | 706,934,169 | 257,000 | 47.8588 | 1,477,126,162 | 2018-04-30 |
| 1809 | 2018-05-04 | 706,677,169 | -2,578,594 | 47.8414 | 1,477,126,162 | 2018-04-30 |
| 1810 | 2018-05-03 | 709,255,763 | 3,042,000 | 48.0159 | 1,477,126,162 | 2018-04-30 |
| 1811 | 2018-05-02 | 706,213,763 | -5,893,000 | 47.8100 | 1,477,126,162 | 2018-04-30 |
| 1812 | 2018-04-30 | 712,106,763 | -252,000 | 48.2089 | 1,477,126,162 | 2018-04-30 |
| 1813 | 2018-04-27 | 712,358,763 | 116,000 | 48.3566 | 1,473,137,260 | 2018-03-31 |
| 1814 | 2018-04-26 | 712,242,763 | 18,000 | 48.3487 | 1,473,137,260 | 2018-03-31 |
| 1815 | 2018-04-25 | 712,224,763 | 577,000 | 48.3475 | 1,473,137,260 | 2018-03-31 |
| 1816 | 2018-04-24 | 711,647,763 | 27,000 | 48.3083 | 1,473,137,260 | 2018-03-31 |
| 1817 | 2018-04-23 | 711,620,763 | 280,000 | 48.3065 | 1,473,137,260 | 2018-03-31 |
| 1818 | 2018-04-20 | 711,340,763 | 769,074 | 48.2875 | 1,473,137,260 | 2018-03-31 |
| 1819 | 2018-04-19 | 710,571,689 | -575,000 | 48.2353 | 1,473,137,260 | 2018-03-31 |
| 1820 | 2018-04-18 | 711,146,689 | -402,000 | 48.2743 | 1,473,137,260 | 2018-03-31 |
| 1821 | 2018-04-17 | 711,548,689 | 660,311 | 48.3016 | 1,473,137,260 | 2018-03-31 |
| 1822 | 2018-04-16 | 710,888,378 | -54,000 | 48.2568 | 1,473,137,260 | 2018-03-31 |
| 1823 | 2018-04-13 | 710,942,378 | -409,658 | 48.2604 | 1,473,137,260 | 2018-03-31 |
| 1824 | 2018-04-12 | 711,352,036 | -440,496 | 48.2882 | 1,473,137,260 | 2018-03-31 |
| 1825 | 2018-04-11 | 711,792,532 | -289,500 | 48.3181 | 1,473,137,260 | 2018-03-31 |
| 1826 | 2018-04-10 | 712,082,032 | -109,385 | 48.3378 | 1,473,137,260 | 2018-03-31 |
| 1827 | 2018-04-09 | 712,191,417 | -344,063 | 48.3452 | 1,473,137,260 | 2018-03-31 |
| 1828 | 2018-04-06 | 712,535,480 | 6,623,895 | 48.3686 | 1,473,137,260 | 2018-03-31 |
| 1829 | 2018-04-04 | 705,911,585 | -53,000 | 47.9189 | 1,473,137,260 | 2018-03-31 |
| 1830 | 2018-04-03 | 705,964,585 | 2,612,323 | 47.9225 | 1,473,137,260 | 2018-03-31 |
| 1831 | 2018-03-29 | 703,352,262 | -682,756 | 47.7452 | 1,473,137,260 | 2018-02-28 |
| 1832 | 2018-03-28 | 704,035,018 | -6,943,095 | 47.7915 | 1,473,137,260 | 2018-02-28 |
| 1833 | 2018-03-27 | 710,978,113 | -884,109 | 48.2629 | 1,473,137,260 | 2018-02-28 |
| 1834 | 2018-03-26 | 711,862,222 | -1,702,747 | 48.3229 | 1,473,137,260 | 2018-02-28 |
| 1835 | 2018-03-23 | 713,564,969 | 36,325 | 48.4385 | 1,473,137,260 | 2018-02-28 |
| 1836 | 2018-03-22 | 713,528,644 | -5,816,000 | 48.4360 | 1,473,137,260 | 2018-02-28 |
| 1837 | 2018-03-21 | 719,344,644 | -115,000 | 48.8308 | 1,473,137,260 | 2018-02-28 |
| 1838 | 2018-03-20 | 719,459,644 | -682,000 | 48.8386 | 1,473,137,260 | 2018-02-28 |
| 1839 | 2018-03-19 | 720,141,644 | 274,000 | 48.8849 | 1,473,137,260 | 2018-02-28 |
| 1840 | 2018-03-16 | 719,867,644 | 75,957 | 48.8663 | 1,473,137,260 | 2018-02-28 |
| 1841 | 2018-03-15 | 719,791,687 | 140,000 | 48.8611 | 1,473,137,260 | 2018-02-28 |
| 1842 | 2018-03-14 | 719,651,687 | -74,000 | 48.8516 | 1,473,137,260 | 2018-02-28 |
| 1843 | 2018-03-13 | 719,725,687 | 52,000 | 48.8567 | 1,473,137,260 | 2018-02-28 |
| 1844 | 2018-03-12 | 719,673,687 | -55,000 | 48.8531 | 1,473,137,260 | 2018-02-28 |
| 1845 | 2018-03-09 | 719,728,687 | 636,000 | 48.8569 | 1,473,137,260 | 2018-02-28 |
| 1846 | 2018-03-08 | 719,092,687 | -318,785 | 48.8137 | 1,473,137,260 | 2018-02-28 |
| 1847 | 2018-03-07 | 719,411,472 | 24,000 | 48.8353 | 1,473,137,260 | 2018-02-28 |
| 1848 | 2018-03-06 | 719,387,472 | 124,000 | 48.8337 | 1,473,137,260 | 2018-02-28 |
| 1849 | 2018-03-05 | 719,263,472 | 121,000 | 48.8253 | 1,473,137,260 | 2018-02-28 |
| 1850 | 2018-03-02 | 719,142,472 | -564,000 | 48.8171 | 1,473,137,260 | 2018-02-28 |
| 1851 | 2018-03-01 | 719,706,472 | -174,000 | 48.8554 | 1,473,137,260 | 2018-02-28 |
| 1852 | 2018-02-28 | 719,880,472 | 62,000 | 48.8672 | 1,473,137,260 | 2018-02-28 |
| 1853 | 2018-02-27 | 719,818,472 | -288,000 | 48.8630 | 1,473,137,260 | 2018-01-31 |
| 1854 | 2018-02-26 | 720,106,472 | -229,000 | 48.8825 | 1,473,137,260 | 2018-01-31 |
| 1855 | 2018-02-23 | 720,335,472 | 38,000 | 48.8981 | 1,473,137,260 | 2018-01-31 |
| 1856 | 2018-02-22 | 720,297,472 | -230,000 | 48.8955 | 1,473,137,260 | 2018-01-31 |
| 1857 | 2018-02-21 | 720,527,472 | 51,000 | 48.9111 | 1,473,137,260 | 2018-01-31 |
| 1858 | 2018-02-20 | 720,476,472 | -3,000 | 48.9076 | 1,473,137,260 | 2018-01-31 |
| 1859 | 2018-02-15 | 720,479,472 | 0 | 48.9078 | 1,473,137,260 | 2018-01-31 |
| 1860 | 2018-02-14 | 720,479,472 | -992,000 | 48.9078 | 1,473,137,260 | 2018-01-31 |
| 1861 | 2018-02-13 | 721,471,472 | -379,000 | 48.9752 | 1,473,137,260 | 2018-01-31 |
| 1862 | 2018-02-12 | 721,850,472 | -19,000 | 49.0009 | 1,473,137,260 | 2018-01-31 |
| 1863 | 2018-02-09 | 721,869,472 | 728,988 | 49.0022 | 1,473,137,260 | 2018-01-31 |
| 1864 | 2018-02-08 | 721,140,484 | -780,180 | 48.9527 | 1,473,137,260 | 2018-01-31 |
| 1865 | 2018-02-07 | 721,920,664 | 283,682 | 49.0057 | 1,473,137,260 | 2018-01-31 |
| 1866 | 2018-02-06 | 721,636,982 | -31,000 | 48.9864 | 1,473,137,260 | 2018-01-31 |
| 1867 | 2018-02-05 | 721,667,982 | 2,050,000 | 48.9885 | 1,473,137,260 | 2018-01-31 |
| 1868 | 2018-02-02 | 719,617,982 | -970,597 | 48.8494 | 1,473,137,260 | 2018-01-31 |
| 1869 | 2018-02-01 | 720,588,579 | -385,000 | 48.9152 | 1,473,137,260 | 2018-01-31 |
| 1870 | 2018-01-31 | 720,973,579 | 775,000 | 48.9414 | 1,473,137,260 | 2018-01-31 |
| 1871 | 2018-01-30 | 720,198,579 | -80,450 | 49.0133 | 1,469,395,447 | 2017-12-31 |
| 1872 | 2018-01-29 | 720,279,029 | 79,000 | 49.0187 | 1,469,395,447 | 2017-12-31 |
| 1873 | 2018-01-26 | 720,200,029 | 1,093,618 | 49.0134 | 1,469,395,447 | 2017-12-31 |
| 1874 | 2018-01-25 | 719,106,411 | 167,782 | 48.9389 | 1,469,395,447 | 2017-12-31 |
| 1875 | 2018-01-24 | 718,938,629 | 380,000 | 48.9275 | 1,469,395,447 | 2017-12-31 |
| 1876 | 2018-01-23 | 718,558,629 | 945,133 | 48.9017 | 1,469,395,447 | 2017-12-31 |
| 1877 | 2018-01-22 | 717,613,496 | 149,969 | 48.8373 | 1,469,395,447 | 2017-12-31 |
| 1878 | 2018-01-19 | 717,463,527 | 467,000 | 48.8271 | 1,469,395,447 | 2017-12-31 |
| 1879 | 2018-01-18 | 716,996,527 | 39,969 | 48.7953 | 1,469,395,447 | 2017-12-31 |
| 1880 | 2018-01-17 | 716,956,558 | 204,002 | 48.7926 | 1,469,395,447 | 2017-12-31 |
| 1881 | 2018-01-16 | 716,752,556 | 358,657 | 48.7787 | 1,469,395,447 | 2017-12-31 |
| 1882 | 2018-01-15 | 716,393,899 | 1,071,000 | 48.7543 | 1,469,395,447 | 2017-12-31 |
| 1883 | 2018-01-12 | 715,322,899 | 1,690,000 | 48.6814 | 1,469,395,447 | 2017-12-31 |
| 1884 | 2018-01-11 | 713,632,899 | 5,879,000 | 48.5664 | 1,469,395,447 | 2017-12-31 |
| 1885 | 2018-01-10 | 707,753,899 | 358,000 | 48.1663 | 1,469,395,447 | 2017-12-31 |
| 1886 | 2018-01-09 | 707,395,899 | 83,000 | 48.1420 | 1,469,395,447 | 2017-12-31 |
| 1887 | 2018-01-08 | 707,312,899 | 1,268,000 | 48.1363 | 1,469,395,447 | 2017-12-31 |
| 1888 | 2018-01-05 | 706,044,899 | -94,000 | 48.0500 | 1,469,395,447 | 2017-12-31 |
| 1889 | 2018-01-04 | 706,138,899 | 391,000 | 48.0564 | 1,469,395,447 | 2017-12-31 |
| 1890 | 2018-01-03 | 705,747,899 | -701,382 | 48.0298 | 1,469,395,447 | 2017-12-31 |
| 1891 | 2018-01-02 | 706,449,281 | 3,036,942 | 48.0775 | 1,469,395,447 | 2017-12-31 |
| 1892 | 2017-12-29 | 703,412,339 | 569,000 | 47.8709 | 1,469,395,447 | 2017-11-30 |
| 1893 | 2017-12-28 | 702,843,339 | 191,618 | 47.8321 | 1,469,395,447 | 2017-11-30 |
| 1894 | 2017-12-27 | 702,651,721 | -6,079,639 | 47.8191 | 1,469,395,447 | 2017-11-30 |
| 1895 | 2017-12-22 | 708,731,360 | -283,875 | 48.2329 | 1,469,395,447 | 2017-11-30 |
| 1896 | 2017-12-21 | 709,015,235 | 540,415 | 48.2522 | 1,469,395,447 | 2017-11-30 |
| 1897 | 2017-12-20 | 708,474,820 | 381,000 | 48.2154 | 1,469,395,447 | 2017-11-30 |
| 1898 | 2017-12-19 | 708,093,820 | -356,000 | 48.1895 | 1,469,395,447 | 2017-11-30 |
| 1899 | 2017-12-18 | 708,449,820 | 47,454 | 48.2137 | 1,469,395,447 | 2017-11-30 |
| 1900 | 2017-12-15 | 708,402,366 | -115,672 | 48.2105 | 1,469,395,447 | 2017-11-30 |
| 1901 | 2017-12-14 | 708,518,038 | 1,003,766 | 48.2183 | 1,469,395,447 | 2017-11-30 |
| 1902 | 2017-12-13 | 707,514,272 | 364,938 | 48.1500 | 1,469,395,447 | 2017-11-30 |
| 1903 | 2017-12-12 | 707,149,334 | 1,038,000 | 48.1252 | 1,469,395,447 | 2017-11-30 |
| 1904 | 2017-12-11 | 706,111,334 | -1,255,361 | 48.0545 | 1,469,395,447 | 2017-11-30 |
| 1905 | 2017-12-08 | 707,366,695 | 1,413,000 | 48.1400 | 1,469,395,447 | 2017-11-30 |
| 1906 | 2017-12-07 | 705,953,695 | 4,183,000 | 48.0438 | 1,469,395,447 | 2017-11-30 |
| 1907 | 2017-12-06 | 701,770,695 | -5,416,000 | 47.7591 | 1,469,395,447 | 2017-11-30 |
| 1908 | 2017-12-05 | 707,186,695 | 5,747,600 | 48.1277 | 1,469,395,447 | 2017-11-30 |
| 1909 | 2017-12-04 | 701,439,095 | 790,327 | 47.7366 | 1,469,395,447 | 2017-11-30 |
| 1910 | 2017-12-01 | 700,648,768 | 225,000 | 47.6828 | 1,469,395,447 | 2017-11-30 |
| 1911 | 2017-11-30 | 700,423,768 | 783,603 | 47.6675 | 1,469,395,447 | 2017-11-30 |
| 1912 | 2017-11-29 | 699,640,165 | 17,000 | 47.6142 | 1,469,395,447 | 2017-10-31 |
| 1913 | 2017-11-28 | 699,623,165 | -30,250 | 47.6130 | 1,469,395,447 | 2017-10-31 |
| 1914 | 2017-11-27 | 699,653,415 | 621,000 | 47.6151 | 1,469,395,447 | 2017-10-31 |
| 1915 | 2017-11-24 | 699,032,415 | -6,297,538 | 47.5728 | 1,469,395,447 | 2017-10-31 |
| 1916 | 2017-11-23 | 705,329,953 | -302,000 | 48.0014 | 1,469,395,447 | 2017-10-31 |
| 1917 | 2017-11-22 | 705,631,953 | -97,000 | 48.0219 | 1,469,395,447 | 2017-10-31 |
| 1918 | 2017-11-21 | 705,728,953 | -59,000 | 48.0285 | 1,469,395,447 | 2017-10-31 |
| 1919 | 2017-11-20 | 705,787,953 | -338,036 | 48.0325 | 1,469,395,447 | 2017-10-31 |
| 1920 | 2017-11-17 | 706,125,989 | -235,000 | 48.0555 | 1,469,395,447 | 2017-10-31 |
| 1921 | 2017-11-16 | 706,360,989 | -727,000 | 48.0715 | 1,469,395,447 | 2017-10-31 |
| 1922 | 2017-11-15 | 707,087,989 | -852,969 | 48.1210 | 1,469,395,447 | 2017-10-31 |
| 1923 | 2017-11-14 | 707,940,958 | -521,000 | 48.1791 | 1,469,395,447 | 2017-10-31 |
| 1924 | 2017-11-13 | 708,461,958 | -414,000 | 48.2145 | 1,469,395,447 | 2017-10-31 |
| 1925 | 2017-11-10 | 708,875,958 | 18,339 | 48.2427 | 1,469,395,447 | 2017-10-31 |
| 1926 | 2017-11-09 | 708,857,619 | 1,108,000 | 48.2414 | 1,469,395,447 | 2017-10-31 |
| 1927 | 2017-11-08 | 707,749,619 | -262,461 | 48.1660 | 1,469,395,447 | 2017-10-31 |
| 1928 | 2017-11-07 | 708,012,080 | 373,000 | 48.1839 | 1,469,395,447 | 2017-10-31 |
| 1929 | 2017-11-06 | 707,639,080 | 68,000 | 48.1585 | 1,469,395,447 | 2017-10-31 |
| 1930 | 2017-11-03 | 707,571,080 | 763,647 | 48.1539 | 1,469,395,447 | 2017-10-31 |
| 1931 | 2017-11-02 | 706,807,433 | 5,600,000 | 48.1019 | 1,469,395,447 | 2017-10-31 |
| 1932 | 2017-11-01 | 701,207,433 | 97,000 | 47.7208 | 1,469,395,447 | 2017-10-31 |
| 1933 | 2017-10-31 | 701,110,433 | -240,413 | 47.7142 | 1,469,395,447 | 2017-10-31 |
| 1934 | 2017-10-30 | 701,350,846 | -259,625 | 47.8558 | 1,465,548,870 | 2017-09-30 |
| 1935 | 2017-10-27 | 701,610,471 | -582,000 | 47.8736 | 1,465,548,870 | 2017-09-30 |
| 1936 | 2017-10-26 | 702,192,471 | -162,000 | 47.9133 | 1,465,548,870 | 2017-09-30 |
| 1937 | 2017-10-25 | 702,354,471 | -77,000 | 47.9243 | 1,465,548,870 | 2017-09-30 |
| 1938 | 2017-10-24 | 702,431,471 | -817,000 | 47.9296 | 1,465,548,870 | 2017-09-30 |
| 1939 | 2017-10-23 | 703,248,471 | -336,955 | 47.9853 | 1,465,548,870 | 2017-09-30 |
| 1940 | 2017-10-20 | 703,585,426 | -138,000 | 48.0083 | 1,465,548,870 | 2017-09-30 |
| 1941 | 2017-10-19 | 703,723,426 | 126,000 | 48.0177 | 1,465,548,870 | 2017-09-30 |
| 1942 | 2017-10-18 | 703,597,426 | -91,000 | 48.0091 | 1,465,548,870 | 2017-09-30 |
| 1943 | 2017-10-17 | 703,688,426 | -632,312 | 48.0154 | 1,465,548,870 | 2017-09-30 |
| 1944 | 2017-10-16 | 704,320,738 | -787,700 | 48.0585 | 1,465,548,870 | 2017-09-30 |
| 1945 | 2017-10-13 | 705,108,438 | -861,000 | 48.1122 | 1,465,548,870 | 2017-09-30 |
| 1946 | 2017-10-12 | 705,969,438 | -69,000 | 48.1710 | 1,465,548,870 | 2017-09-30 |
| 1947 | 2017-10-11 | 706,038,438 | 311,000 | 48.1757 | 1,465,548,870 | 2017-09-30 |
| 1948 | 2017-10-10 | 705,727,438 | -6,528,279 | 48.1545 | 1,465,548,870 | 2017-09-30 |
| 1949 | 2017-10-09 | 712,255,717 | -1,090,000 | 48.5999 | 1,465,548,870 | 2017-09-30 |
| 1950 | 2017-10-06 | 713,345,717 | -137,000 | 48.6743 | 1,465,548,870 | 2017-09-30 |
| 1951 | 2017-10-04 | 713,482,717 | -317,152 | 48.6837 | 1,465,548,870 | 2017-09-30 |
| 1952 | 2017-10-03 | 713,799,869 | -171,000 | 48.7053 | 1,465,548,870 | 2017-09-30 |
| 1953 | 2017-09-29 | 713,970,869 | 349,457 | 48.7170 | 1,465,548,870 | 2017-08-31 |
| 1954 | 2017-09-28 | 713,621,412 | -273,000 | 48.6931 | 1,465,548,870 | 2017-08-31 |
| 1955 | 2017-09-27 | 713,894,412 | -138,485 | 48.7117 | 1,465,548,870 | 2017-08-31 |
| 1956 | 2017-09-26 | 714,032,897 | -177,000 | 48.7212 | 1,465,548,870 | 2017-08-31 |
| 1957 | 2017-09-25 | 714,209,897 | 266,782 | 48.7333 | 1,465,548,870 | 2017-08-31 |
| 1958 | 2017-09-22 | 713,943,115 | -323,658 | 48.7151 | 1,465,548,870 | 2017-08-31 |
| 1959 | 2017-09-21 | 714,266,773 | 288,000 | 48.7372 | 1,465,548,870 | 2017-08-31 |
| 1960 | 2017-09-20 | 713,978,773 | 177,000 | 48.7175 | 1,465,548,870 | 2017-08-31 |
| 1961 | 2017-09-19 | 713,801,773 | 1,002,000 | 48.7054 | 1,465,548,870 | 2017-08-31 |
| 1962 | 2017-09-18 | 712,799,773 | -384,000 | 48.6371 | 1,465,548,870 | 2017-08-31 |
| 1963 | 2017-09-15 | 713,183,773 | -362,200 | 48.6633 | 1,465,548,870 | 2017-08-31 |
| 1964 | 2017-09-14 | 713,545,973 | -127,000 | 48.6880 | 1,465,548,870 | 2017-08-31 |
| 1965 | 2017-09-13 | 713,672,973 | 4,661,000 | 48.6966 | 1,465,548,870 | 2017-08-31 |
| 1966 | 2017-09-12 | 709,011,973 | 46,000 | 48.3786 | 1,465,548,870 | 2017-08-31 |
| 1967 | 2017-09-11 | 708,965,973 | 168,000 | 48.3755 | 1,465,548,870 | 2017-08-31 |
| 1968 | 2017-09-08 | 708,797,973 | 115,000 | 48.3640 | 1,465,548,870 | 2017-08-31 |
| 1969 | 2017-09-07 | 708,682,973 | -106,000 | 48.3561 | 1,465,548,870 | 2017-08-31 |
| 1970 | 2017-09-06 | 708,788,973 | -443,000 | 48.3634 | 1,465,548,870 | 2017-08-31 |
| 1971 | 2017-09-05 | 709,231,973 | 946,200 | 48.3936 | 1,465,548,870 | 2017-08-31 |
| 1972 | 2017-09-04 | 708,285,773 | 1,956,000 | 48.3290 | 1,465,548,870 | 2017-08-31 |
| 1973 | 2017-09-01 | 706,329,773 | 739,000 | 48.1956 | 1,465,548,870 | 2017-08-31 |
| 1974 | 2017-08-31 | 705,590,773 | 175,000 | 48.1452 | 1,465,548,870 | 2017-08-31 |
| 1975 | 2017-08-30 | 705,415,773 | -6,264,654 | 48.1332 | 1,465,548,870 | 2017-07-31 |
| 1976 | 2017-08-29 | 711,680,427 | -2,481,775 | 48.5607 | 1,465,548,870 | 2017-07-31 |
| 1977 | 2017-08-28 | 714,162,202 | -1,030,000 | 48.7300 | 1,465,548,870 | 2017-07-31 |
| 1978 | 2017-08-25 | 715,192,202 | -46,000 | 48.8003 | 1,465,548,870 | 2017-07-31 |
| 1979 | 2017-08-24 | 715,238,202 | 678,000 | 48.8034 | 1,465,548,870 | 2017-07-31 |
| 1980 | 2017-08-23 | 714,560,202 | 0 | 48.7572 | 1,465,548,870 | 2017-07-31 |
| 1981 | 2017-08-22 | 714,560,202 | -850,000 | 48.7572 | 1,465,548,870 | 2017-07-31 |
| 1982 | 2017-08-21 | 715,410,202 | 61,000 | 48.8152 | 1,465,548,870 | 2017-07-31 |
| 1983 | 2017-08-18 | 715,349,202 | -947,000 | 48.8110 | 1,465,548,870 | 2017-07-31 |
| 1984 | 2017-08-17 | 716,296,202 | 309,000 | 48.8756 | 1,465,548,870 | 2017-07-31 |
| 1985 | 2017-08-16 | 715,987,202 | 345,000 | 48.8545 | 1,465,548,870 | 2017-07-31 |
| 1986 | 2017-08-15 | 715,642,202 | 63,000 | 48.8310 | 1,465,548,870 | 2017-07-31 |
| 1987 | 2017-08-14 | 715,579,202 | 150,000 | 48.8267 | 1,465,548,870 | 2017-07-31 |
| 1988 | 2017-08-11 | 715,429,202 | 178,538 | 48.8165 | 1,465,548,870 | 2017-07-31 |
| 1989 | 2017-08-10 | 715,250,664 | 662,000 | 48.8043 | 1,465,548,870 | 2017-07-31 |
| 1990 | 2017-08-09 | 714,588,664 | -548,000 | 48.7591 | 1,465,548,870 | 2017-07-31 |
| 1991 | 2017-08-08 | 715,136,664 | 152,844 | 48.7965 | 1,465,548,870 | 2017-07-31 |
| 1992 | 2017-08-07 | 714,983,820 | 11,000 | 48.7861 | 1,465,548,870 | 2017-07-31 |
| 1993 | 2017-08-04 | 714,972,820 | -131,000 | 48.7853 | 1,465,548,870 | 2017-07-31 |
| 1994 | 2017-08-03 | 715,103,820 | -847,812 | 48.7943 | 1,465,548,870 | 2017-07-31 |
| 1995 | 2017-08-02 | 715,951,632 | 13,000 | 48.8521 | 1,465,548,870 | 2017-07-31 |
| 1996 | 2017-08-01 | 715,938,632 | -514,000 | 48.8512 | 1,465,548,870 | 2017-07-31 |
| 1997 | 2017-07-31 | 716,452,632 | 86,554 | 48.8863 | 1,465,548,870 | 2017-07-31 |
| 1998 | 2017-07-28 | 716,366,078 | -39,000 | 49.0044 | 1,461,840,453 | 2017-06-30 |
| 1999 | 2017-07-27 | 716,405,078 | -173,973 | 49.0071 | 1,461,840,453 | 2017-06-30 |
| 2000 | 2017-07-26 | 716,579,051 | 237,000 | 49.0190 | 1,461,840,453 | 2017-06-30 |
| 2001 | 2017-07-25 | 716,342,051 | -91,000 | 49.0028 | 1,461,840,453 | 2017-06-30 |
| 2002 | 2017-07-24 | 716,433,051 | -136,000 | 49.0090 | 1,461,840,453 | 2017-06-30 |
| 2003 | 2017-07-21 | 716,569,051 | 192,000 | 49.0183 | 1,461,840,453 | 2017-06-30 |
| 2004 | 2017-07-20 | 716,377,051 | 798,000 | 49.0051 | 1,461,840,453 | 2017-06-30 |
| 2005 | 2017-07-19 | 715,579,051 | 205,000 | 48.9506 | 1,461,840,453 | 2017-06-30 |
| 2006 | 2017-07-18 | 715,374,051 | -43,000 | 48.9365 | 1,461,840,453 | 2017-06-30 |
| 2007 | 2017-07-17 | 715,417,051 | 643,440 | 48.9395 | 1,461,840,453 | 2017-06-30 |
| 2008 | 2017-07-14 | 714,773,611 | -89,402 | 48.8955 | 1,461,840,453 | 2017-06-30 |
| 2009 | 2017-07-13 | 714,863,013 | 75,000 | 48.9016 | 1,461,840,453 | 2017-06-30 |
| 2010 | 2017-07-12 | 714,788,013 | -1,054,000 | 48.8964 | 1,461,840,453 | 2017-06-30 |
| 2011 | 2017-07-11 | 715,842,013 | -297,000 | 48.9685 | 1,461,840,453 | 2017-06-30 |
| 2012 | 2017-07-10 | 716,139,013 | -486,000 | 48.9889 | 1,461,840,453 | 2017-06-30 |
| 2013 | 2017-07-07 | 716,625,013 | -79,000 | 49.0221 | 1,461,840,453 | 2017-06-30 |
| 2014 | 2017-07-06 | 716,704,013 | -327,822 | 49.0275 | 1,461,840,453 | 2017-06-30 |
| 2015 | 2017-07-05 | 717,031,835 | -106,800 | 49.0499 | 1,461,840,453 | 2017-06-30 |
| 2016 | 2017-07-04 | 717,138,635 | 388,000 | 49.0572 | 1,461,840,453 | 2017-06-30 |
| 2017 | 2017-07-03 | 716,750,635 | -368,000 | 49.0307 | 1,461,840,453 | 2017-06-30 |
| 2018 | 2017-06-30 | 717,118,635 | 591,800 | 49.0559 | 1,461,840,453 | 2017-06-30 |
| 2019 | 2017-06-29 | 716,526,835 | 441,000 | 49.0154 | 1,461,840,453 | 2017-05-31 |
| 2020 | 2017-06-28 | 716,085,835 | -822,700 | 48.9852 | 1,461,840,453 | 2017-05-31 |
| 2021 | 2017-06-27 | 716,908,535 | -319,000 | 49.0415 | 1,461,840,453 | 2017-05-31 |
| 2022 | 2017-06-26 | 717,227,535 | 673,088 | 49.0633 | 1,461,840,453 | 2017-05-31 |
| 2023 | 2017-06-23 | 716,554,447 | -366,000 | 49.0173 | 1,461,840,453 | 2017-05-31 |
| 2024 | 2017-06-22 | 716,920,447 | -25,000 | 49.0423 | 1,461,840,453 | 2017-05-31 |
| 2025 | 2017-06-21 | 716,945,447 | -222,000 | 49.0440 | 1,461,840,453 | 2017-05-31 |
| 2026 | 2017-06-20 | 717,167,447 | -612,304 | 49.0592 | 1,461,840,453 | 2017-05-31 |
| 2027 | 2017-06-19 | 717,779,751 | 317,000 | 49.1011 | 1,461,840,453 | 2017-05-31 |
| 2028 | 2017-06-16 | 717,462,751 | -1,971,000 | 49.0794 | 1,461,840,453 | 2017-05-31 |
| 2029 | 2017-06-15 | 719,433,751 | -144,200 | 49.2142 | 1,461,840,453 | 2017-05-31 |
| 2030 | 2017-06-14 | 719,577,951 | 791,000 | 49.2241 | 1,461,840,453 | 2017-05-31 |
| 2031 | 2017-06-13 | 718,786,951 | 816,200 | 49.1700 | 1,461,840,453 | 2017-05-31 |
| 2032 | 2017-06-12 | 717,970,751 | 248,000 | 49.1142 | 1,461,840,453 | 2017-05-31 |
| 2033 | 2017-06-09 | 717,722,751 | -187,000 | 49.0972 | 1,461,840,453 | 2017-05-31 |
| 2034 | 2017-06-08 | 717,909,751 | 29,000 | 49.1100 | 1,461,840,453 | 2017-05-31 |
| 2035 | 2017-06-07 | 717,880,751 | 239,000 | 49.1080 | 1,461,840,453 | 2017-05-31 |
| 2036 | 2017-06-06 | 717,641,751 | -24,000 | 49.0917 | 1,461,840,453 | 2017-05-31 |
| 2037 | 2017-06-05 | 717,665,751 | -308,000 | 49.0933 | 1,461,840,453 | 2017-05-31 |
| 2038 | 2017-06-02 | 717,973,751 | 1,933,754 | 49.1144 | 1,461,840,453 | 2017-05-31 |
| 2039 | 2017-06-01 | 716,039,997 | 232,000 | 48.9821 | 1,461,840,453 | 2017-05-31 |
| 2040 | 2017-05-31 | 715,807,997 | -106,000 | 48.9662 | 1,461,840,453 | 2017-05-31 |
| 2041 | 2017-05-29 | 715,913,997 | 764,031 | 48.9735 | 1,461,840,453 | 2017-04-28 |
| 2042 | 2017-05-26 | 715,149,966 | 733,000 | 48.9212 | 1,461,840,453 | 2017-04-28 |
| 2043 | 2017-05-25 | 714,416,966 | -784,250 | 48.8711 | 1,461,840,453 | 2017-04-28 |
| 2044 | 2017-05-24 | 715,201,216 | 520,000 | 48.9247 | 1,461,840,453 | 2017-04-28 |
| 2045 | 2017-05-23 | 714,681,216 | -749,000 | 48.8891 | 1,461,840,453 | 2017-04-28 |
| 2046 | 2017-05-22 | 715,430,216 | 226,000 | 48.9404 | 1,461,840,453 | 2017-04-28 |
| 2047 | 2017-05-19 | 715,204,216 | -196,000 | 48.9249 | 1,461,840,453 | 2017-04-28 |
| 2048 | 2017-05-18 | 715,400,216 | 1,195,156 | 48.9383 | 1,461,840,453 | 2017-04-28 |
| 2049 | 2017-05-17 | 714,205,060 | 1,140,000 | 48.8566 | 1,461,840,453 | 2017-04-28 |
| 2050 | 2017-05-16 | 713,065,060 | 5,194,542 | 48.7786 | 1,461,840,453 | 2017-04-28 |
| 2051 | 2017-05-15 | 707,870,518 | 58,840 | 48.4232 | 1,461,840,453 | 2017-04-28 |
| 2052 | 2017-05-12 | 707,811,678 | 1,623,275 | 48.4192 | 1,461,840,453 | 2017-04-28 |
| 2053 | 2017-05-11 | 706,188,403 | -137,000 | 48.3082 | 1,461,840,453 | 2017-04-28 |
| 2054 | 2017-05-10 | 706,325,403 | 207,059 | 48.3175 | 1,461,840,453 | 2017-04-28 |
| 2055 | 2017-05-09 | 706,118,344 | -294,000 | 48.3034 | 1,461,840,453 | 2017-04-28 |
| 2056 | 2017-05-08 | 706,412,344 | 443,240 | 48.3235 | 1,461,840,453 | 2017-04-28 |
| 2057 | 2017-05-05 | 705,969,104 | 301,000 | 48.2932 | 1,461,840,453 | 2017-04-28 |
| 2058 | 2017-05-04 | 705,668,104 | -42,000 | 48.2726 | 1,461,840,453 | 2017-04-28 |
| 2059 | 2017-05-02 | 705,710,104 | -6,349,666 | 48.2755 | 1,461,840,453 | 2017-04-28 |
| 2060 | 2017-04-28 | 712,059,770 | -451,000 | 48.7098 | 1,461,840,453 | 2017-04-28 |
| 2061 | 2017-04-27 | 712,510,770 | -302,000 | 48.8726 | 1,457,894,330 | 2017-03-31 |
| 2062 | 2017-04-26 | 712,812,770 | 316,000 | 48.8933 | 1,457,894,330 | 2017-03-31 |
| 2063 | 2017-04-25 | 712,496,770 | 26,000 | 48.8716 | 1,457,894,330 | 2017-03-31 |
| 2064 | 2017-04-24 | 712,470,770 | -183,000 | 48.8698 | 1,457,894,330 | 2017-03-31 |
| 2065 | 2017-04-21 | 712,653,770 | -482,520 | 48.8824 | 1,457,894,330 | 2017-03-31 |
| 2066 | 2017-04-20 | 713,136,290 | 206,541 | 48.9155 | 1,457,894,330 | 2017-03-31 |
| 2067 | 2017-04-19 | 712,929,749 | -689,034 | 48.9013 | 1,457,894,330 | 2017-03-31 |
| 2068 | 2017-04-18 | 713,618,783 | 352,509 | 48.9486 | 1,457,894,330 | 2017-03-31 |
| 2069 | 2017-04-13 | 713,266,274 | 572,000 | 48.9244 | 1,457,894,330 | 2017-03-31 |
| 2070 | 2017-04-12 | 712,694,274 | -26,000 | 48.8852 | 1,457,894,330 | 2017-03-31 |
| 2071 | 2017-04-11 | 712,720,274 | 976,395 | 48.8870 | 1,457,894,330 | 2017-03-31 |
| 2072 | 2017-04-10 | 711,743,879 | 5,109,551 | 48.8200 | 1,457,894,330 | 2017-03-31 |
| 2073 | 2017-04-07 | 706,634,328 | -400,000 | 48.4695 | 1,457,894,330 | 2017-03-31 |
| 2074 | 2017-04-06 | 707,034,328 | -552,000 | 48.4970 | 1,457,894,330 | 2017-03-31 |
| 2075 | 2017-04-05 | 707,586,328 | -317,337 | 48.5348 | 1,457,894,330 | 2017-03-31 |
| 2076 | 2017-04-03 | 707,903,665 | -224,646 | 48.5566 | 1,457,894,330 | 2017-03-31 |
| 2077 | 2017-03-31 | 708,128,311 | 96,842 | 48.5720 | 1,457,894,330 | 2017-03-31 |
| 2078 | 2017-03-30 | 708,031,469 | 424,103 | 48.5653 | 1,457,894,330 | 2017-02-28 |
| 2079 | 2017-03-29 | 707,607,366 | 9,217,664 | 48.5363 | 1,457,894,330 | 2017-02-28 |
| 2080 | 2017-03-28 | 698,389,702 | 6,891,904 | 47.9040 | 1,457,894,330 | 2017-02-28 |
| 2081 | 2017-03-27 | 691,497,798 | 1,301,553 | 47.4313 | 1,457,894,330 | 2017-02-28 |
| 2082 | 2017-03-24 | 690,196,245 | -10,927,569 | 47.3420 | 1,457,894,330 | 2017-02-28 |
| 2083 | 2017-03-23 | 701,123,814 | -6,860,458 | 48.0915 | 1,457,894,330 | 2017-02-28 |
| 2084 | 2017-03-22 | 707,984,272 | -7,528,000 | 48.5621 | 1,457,894,330 | 2017-02-28 |
| 2085 | 2017-03-21 | 715,512,272 | -1,211,643 | 49.0785 | 1,457,894,330 | 2017-02-28 |
| 2086 | 2017-03-20 | 716,723,915 | -781,697 | 49.1616 | 1,457,894,330 | 2017-02-28 |
| 2087 | 2017-03-17 | 717,505,612 | -99,459 | 49.2152 | 1,457,894,330 | 2017-02-28 |
| 2088 | 2017-03-16 | 717,605,071 | -1,300,000 | 49.2220 | 1,457,894,330 | 2017-02-28 |
| 2089 | 2017-03-15 | 718,905,071 | -2,465,761 | 49.3112 | 1,457,894,330 | 2017-02-28 |
| 2090 | 2017-03-14 | 721,370,832 | 67,844 | 49.4803 | 1,457,894,330 | 2017-02-28 |
| 2091 | 2017-03-13 | 721,302,988 | 218,625 | 49.4757 | 1,457,894,330 | 2017-02-28 |
| 2092 | 2017-03-10 | 721,084,363 | 97,266 | 49.4607 | 1,457,894,330 | 2017-02-28 |
| 2093 | 2017-03-09 | 720,987,097 | -964,157 | 49.4540 | 1,457,894,330 | 2017-02-28 |
| 2094 | 2017-03-08 | 721,951,254 | 1,713,651 | 49.5201 | 1,457,894,330 | 2017-02-28 |
| 2095 | 2017-03-07 | 720,237,603 | -148,152 | 49.4026 | 1,457,894,330 | 2017-02-28 |
| 2096 | 2017-03-06 | 720,385,755 | -1,492,000 | 49.4128 | 1,457,894,330 | 2017-02-28 |
| 2097 | 2017-03-03 | 721,877,755 | 232,000 | 49.5151 | 1,457,894,330 | 2017-02-28 |
| 2098 | 2017-03-02 | 721,645,755 | -141,000 | 49.4992 | 1,457,894,330 | 2017-02-28 |
| 2099 | 2017-03-01 | 721,786,755 | -80,000 | 49.5089 | 1,457,894,330 | 2017-02-28 |
| 2100 | 2017-02-28 | 721,866,755 | -129,149 | 49.5143 | 1,457,894,330 | 2017-02-28 |
| 2101 | 2017-02-27 | 721,995,904 | -979,969 | 49.5232 | 1,457,894,330 | 2017-01-27 |
| 2102 | 2017-02-24 | 722,975,873 | -630,000 | 49.5904 | 1,457,894,330 | 2017-01-27 |
| 2103 | 2017-02-23 | 723,605,873 | 157,686 | 49.6336 | 1,457,894,330 | 2017-01-27 |
| 2104 | 2017-02-22 | 723,448,187 | 466,000 | 49.6228 | 1,457,894,330 | 2017-01-27 |
| 2105 | 2017-02-21 | 722,982,187 | 70,800 | 49.5908 | 1,457,894,330 | 2017-01-27 |
| 2106 | 2017-02-20 | 722,911,387 | -449,181 | 49.5860 | 1,457,894,330 | 2017-01-27 |
| 2107 | 2017-02-17 | 723,360,568 | 146,120 | 49.6168 | 1,457,894,330 | 2017-01-27 |
| 2108 | 2017-02-16 | 723,214,448 | 344,031 | 49.6068 | 1,457,894,330 | 2017-01-27 |
| 2109 | 2017-02-15 | 722,870,417 | 15,438 | 49.5832 | 1,457,894,330 | 2017-01-27 |
| 2110 | 2017-02-14 | 722,854,979 | -263,000 | 49.5821 | 1,457,894,330 | 2017-01-27 |
| 2111 | 2017-02-13 | 723,117,979 | 6,803,437 | 49.6002 | 1,457,894,330 | 2017-01-27 |
| 2112 | 2017-02-10 | 716,314,542 | 140,000 | 49.1335 | 1,457,894,330 | 2017-01-27 |
| 2113 | 2017-02-09 | 716,174,542 | -148,000 | 49.1239 | 1,457,894,330 | 2017-01-27 |
| 2114 | 2017-02-08 | 716,322,542 | 332,349 | 49.1341 | 1,457,894,330 | 2017-01-27 |
| 2115 | 2017-02-07 | 715,990,193 | 336,000 | 49.1113 | 1,457,894,330 | 2017-01-27 |
| 2116 | 2017-02-06 | 715,654,193 | -258,000 | 49.0882 | 1,457,894,330 | 2017-01-27 |
| 2117 | 2017-02-03 | 715,912,193 | 691,240 | 49.1059 | 1,457,894,330 | 2017-01-27 |
| 2118 | 2017-02-02 | 715,220,953 | -284,085 | 49.0585 | 1,457,894,330 | 2017-01-27 |
| 2119 | 2017-02-01 | 715,505,038 | 80,000 | 49.0780 | 1,457,894,330 | 2017-01-27 |
| 2120 | 2017-01-27 | 715,425,038 | 0 | 49.0725 | 1,457,894,330 | 2017-01-27 |
| 2121 | 2017-01-26 | 715,425,038 | 40,000 | 49.2151 | 1,453,669,230 | 2016-12-31 |
| 2122 | 2017-01-25 | 715,385,038 | 356,000 | 49.2124 | 1,453,669,230 | 2016-12-31 |
| 2123 | 2017-01-24 | 715,029,038 | 206,977 | 49.1879 | 1,453,669,230 | 2016-12-31 |
| 2124 | 2017-01-23 | 714,822,061 | -117,880 | 49.1736 | 1,453,669,230 | 2016-12-31 |
| 2125 | 2017-01-20 | 714,939,941 | 107,000 | 49.1817 | 1,453,669,230 | 2016-12-31 |
| 2126 | 2017-01-19 | 714,832,941 | -137,000 | 49.1744 | 1,453,669,230 | 2016-12-31 |
| 2127 | 2017-01-18 | 714,969,941 | 258,000 | 49.1838 | 1,453,669,230 | 2016-12-31 |
| 2128 | 2017-01-17 | 714,711,941 | -34,319 | 49.1661 | 1,453,669,230 | 2016-12-31 |
| 2129 | 2017-01-16 | 714,746,260 | -309,000 | 49.1684 | 1,453,669,230 | 2016-12-31 |
| 2130 | 2017-01-13 | 715,055,260 | 111,715 | 49.1897 | 1,453,669,230 | 2016-12-31 |
| 2131 | 2017-01-12 | 714,943,545 | 798,000 | 49.1820 | 1,453,669,230 | 2016-12-31 |
| 2132 | 2017-01-11 | 714,145,545 | 755,577 | 49.1271 | 1,453,669,230 | 2016-12-31 |
| 2133 | 2017-01-10 | 713,389,968 | -67,719 | 49.0751 | 1,453,669,230 | 2016-12-31 |
| 2134 | 2017-01-09 | 713,457,687 | 579,857 | 49.0798 | 1,453,669,230 | 2016-12-31 |
| 2135 | 2017-01-06 | 712,877,830 | 611,000 | 49.0399 | 1,453,669,230 | 2016-12-31 |
| 2136 | 2017-01-05 | 712,266,830 | -67,560 | 48.9979 | 1,453,669,230 | 2016-12-31 |
| 2137 | 2017-01-04 | 712,334,390 | 115,500 | 49.0025 | 1,453,669,230 | 2016-12-31 |
| 2138 | 2017-01-03 | 712,218,890 | -243,000 | 48.9946 | 1,453,669,230 | 2016-12-31 |
| 2139 | 2016-12-30 | 712,461,890 | -616,690 | 49.0113 | 1,453,669,230 | 2016-11-30 |
| 2140 | 2016-12-29 | 713,078,580 | -877,000 | 49.0537 | 1,453,669,230 | 2016-11-30 |
| 2141 | 2016-12-28 | 713,955,580 | 825,000 | 49.1140 | 1,453,669,230 | 2016-11-30 |
| 2142 | 2016-12-23 | 713,130,580 | -214,100 | 49.0573 | 1,453,669,230 | 2016-11-30 |
| 2143 | 2016-12-22 | 713,344,680 | -308,100 | 49.0720 | 1,453,669,230 | 2016-11-30 |
| 2144 | 2016-12-21 | 713,652,780 | -472,000 | 49.0932 | 1,453,669,230 | 2016-11-30 |
| 2145 | 2016-12-20 | 714,124,780 | 181,786 | 49.1257 | 1,453,669,230 | 2016-11-30 |
| 2146 | 2016-12-19 | 713,942,994 | -1,247,161 | 49.1132 | 1,453,669,230 | 2016-11-30 |
| 2147 | 2016-12-16 | 715,190,155 | -228,000 | 49.1990 | 1,453,669,230 | 2016-11-30 |
| 2148 | 2016-12-15 | 715,418,155 | 266,092 | 49.2146 | 1,453,669,230 | 2016-11-30 |
| 2149 | 2016-12-14 | 715,152,063 | -208,512 | 49.1963 | 1,453,669,230 | 2016-11-30 |
| 2150 | 2016-12-13 | 715,360,575 | 275,242 | 49.2107 | 1,453,669,230 | 2016-11-30 |
| 2151 | 2016-12-12 | 715,085,333 | -615,000 | 49.1917 | 1,453,669,230 | 2016-11-30 |
| 2152 | 2016-12-09 | 715,700,333 | 231,000 | 49.2341 | 1,453,669,230 | 2016-11-30 |
| 2153 | 2016-12-08 | 715,469,333 | 416,178 | 49.2182 | 1,453,669,230 | 2016-11-30 |
| 2154 | 2016-12-07 | 715,053,155 | 245,000 | 49.1895 | 1,453,669,230 | 2016-11-30 |
| 2155 | 2016-12-06 | 714,808,155 | 341,700 | 49.1727 | 1,453,669,230 | 2016-11-30 |
| 2156 | 2016-12-05 | 714,466,455 | 5,950,000 | 49.1492 | 1,453,669,230 | 2016-11-30 |
| 2157 | 2016-12-02 | 708,516,455 | -171,000 | 48.7399 | 1,453,669,230 | 2016-11-30 |
| 2158 | 2016-12-01 | 708,687,455 | 858,594 | 48.7516 | 1,453,669,230 | 2016-11-30 |
| 2159 | 2016-11-30 | 707,828,861 | -691,000 | 48.6926 | 1,453,669,230 | 2016-11-30 |
| 2160 | 2016-11-29 | 708,519,861 | 412,500 | 48.7401 | 1,453,669,230 | 2016-10-31 |
| 2161 | 2016-11-28 | 708,107,361 | -374,000 | 48.7117 | 1,453,669,230 | 2016-10-31 |
| 2162 | 2016-11-25 | 708,481,361 | 343,329 | 48.7375 | 1,453,669,230 | 2016-10-31 |
| 2163 | 2016-11-24 | 708,138,032 | 871,000 | 48.7138 | 1,453,669,230 | 2016-10-31 |
| 2164 | 2016-11-23 | 707,267,032 | -8,000 | 48.6539 | 1,453,669,230 | 2016-10-31 |
| 2165 | 2016-11-22 | 707,275,032 | 155,172 | 48.6545 | 1,453,669,230 | 2016-10-31 |
| 2166 | 2016-11-21 | 707,119,860 | 1,487,000 | 48.6438 | 1,453,669,230 | 2016-10-31 |
| 2167 | 2016-11-18 | 705,632,860 | 204,304 | 48.5415 | 1,453,669,230 | 2016-10-31 |
| 2168 | 2016-11-17 | 705,428,556 | 121,000 | 48.5274 | 1,453,669,230 | 2016-10-31 |
| 2169 | 2016-11-16 | 705,307,556 | -47,000 | 48.5191 | 1,453,669,230 | 2016-10-31 |
| 2170 | 2016-11-15 | 705,354,556 | -1,377,000 | 48.5224 | 1,453,669,230 | 2016-10-31 |
| 2171 | 2016-11-14 | 706,731,556 | -198,000 | 48.6171 | 1,453,669,230 | 2016-10-31 |
| 2172 | 2016-11-11 | 706,929,556 | -576,000 | 48.6307 | 1,453,669,230 | 2016-10-31 |
| 2173 | 2016-11-10 | 707,505,556 | -2,032,000 | 48.6703 | 1,453,669,230 | 2016-10-31 |
| 2174 | 2016-11-09 | 709,537,556 | -3,803,000 | 48.8101 | 1,453,669,230 | 2016-10-31 |
| 2175 | 2016-11-08 | 713,340,556 | -123,000 | 49.0717 | 1,453,669,230 | 2016-10-31 |
| 2176 | 2016-11-07 | 713,463,556 | -136,000 | 49.0802 | 1,453,669,230 | 2016-10-31 |
| 2177 | 2016-11-04 | 713,599,556 | -621,250 | 49.0895 | 1,453,669,230 | 2016-10-31 |
| 2178 | 2016-11-03 | 714,220,806 | -276,000 | 49.1323 | 1,453,669,230 | 2016-10-31 |
| 2179 | 2016-11-02 | 714,496,806 | -445,816 | 49.1513 | 1,453,669,230 | 2016-10-31 |
| 2180 | 2016-11-01 | 714,942,622 | 23,417 | 49.1819 | 1,453,669,230 | 2016-10-31 |
| 2181 | 2016-10-31 | 714,919,205 | 2,769,000 | 49.1803 | 1,453,669,230 | 2016-10-31 |
| 2182 | 2016-10-28 | 712,150,205 | 2,314,399 | 49.1228 | 1,449,733,936 | 2016-09-30 |
| 2183 | 2016-10-27 | 709,835,806 | -377,000 | 48.9632 | 1,449,733,936 | 2016-09-30 |
| 2184 | 2016-10-26 | 710,212,806 | -33,245 | 48.9892 | 1,449,733,936 | 2016-09-30 |
| 2185 | 2016-10-25 | 710,246,051 | -125,999 | 48.9915 | 1,449,733,936 | 2016-09-30 |
| 2186 | 2016-10-24 | 710,372,050 | 59,160 | 49.0002 | 1,449,733,936 | 2016-09-30 |
| 2187 | 2016-10-21 | 710,312,890 | 0 | 48.9961 | 1,449,733,936 | 2016-09-30 |
| 2188 | 2016-10-20 | 710,312,890 | 42,000 | 48.9961 | 1,449,733,936 | 2016-09-30 |
| 2189 | 2016-10-19 | 710,270,890 | -29,720 | 48.9932 | 1,449,733,936 | 2016-09-30 |
| 2190 | 2016-10-18 | 710,300,610 | 1,486,365 | 48.9952 | 1,449,733,936 | 2016-09-30 |
| 2191 | 2016-10-17 | 708,814,245 | 6,492,161 | 48.8927 | 1,449,733,936 | 2016-09-30 |
| 2192 | 2016-10-14 | 702,322,084 | -940,000 | 48.4449 | 1,449,733,936 | 2016-09-30 |
| 2193 | 2016-10-13 | 703,262,084 | -797,131 | 48.5097 | 1,449,733,936 | 2016-09-30 |
| 2194 | 2016-10-12 | 704,059,215 | -248,188 | 48.5647 | 1,449,733,936 | 2016-09-30 |
| 2195 | 2016-10-11 | 704,307,403 | -175,000 | 48.5818 | 1,449,733,936 | 2016-09-30 |
| 2196 | 2016-10-07 | 704,482,403 | 611,482 | 48.5939 | 1,449,733,936 | 2016-09-30 |
| 2197 | 2016-10-06 | 703,870,921 | -443,403 | 48.5517 | 1,449,733,936 | 2016-09-30 |
| 2198 | 2016-10-05 | 704,314,324 | -691,907 | 48.5823 | 1,449,733,936 | 2016-09-30 |
| 2199 | 2016-10-04 | 705,006,231 | -373,415 | 48.6300 | 1,449,733,936 | 2016-09-30 |
| 2200 | 2016-10-03 | 705,379,646 | -7,936,835 | 48.6558 | 1,449,733,936 | 2016-09-30 |
| 2201 | 2016-09-30 | 713,316,481 | -288,000 | 49.2033 | 1,449,733,936 | 2016-09-30 |
| 2202 | 2016-09-29 | 713,604,481 | 1,742,540 | 49.2231 | 1,449,733,936 | 2016-08-31 |
| 2203 | 2016-09-28 | 711,861,941 | -373,000 | 49.1029 | 1,449,733,936 | 2016-08-31 |
| 2204 | 2016-09-27 | 712,234,941 | -289,072 | 49.1287 | 1,449,733,936 | 2016-08-31 |
| 2205 | 2016-09-26 | 712,524,013 | 324,000 | 49.1486 | 1,449,733,936 | 2016-08-31 |
| 2206 | 2016-09-23 | 712,200,013 | 463,000 | 49.1263 | 1,449,733,936 | 2016-08-31 |
| 2207 | 2016-09-22 | 711,737,013 | -475,121 | 49.0943 | 1,449,733,936 | 2016-08-31 |
| 2208 | 2016-09-21 | 712,212,134 | 308,000 | 49.1271 | 1,449,733,936 | 2016-08-31 |
| 2209 | 2016-09-20 | 711,904,134 | 981,000 | 49.1058 | 1,449,733,936 | 2016-08-31 |
| 2210 | 2016-09-19 | 710,923,134 | -547,144 | 49.0382 | 1,449,733,936 | 2016-08-31 |
| 2211 | 2016-09-15 | 711,470,278 | 180,307 | 49.0759 | 1,449,733,936 | 2016-08-31 |
| 2212 | 2016-09-14 | 711,289,971 | 1,838,600 | 49.0635 | 1,449,733,936 | 2016-08-31 |
| 2213 | 2016-09-13 | 709,451,371 | 3,323,500 | 48.9367 | 1,449,733,936 | 2016-08-31 |
| 2214 | 2016-09-12 | 706,127,871 | -1,468,207 | 48.7074 | 1,449,733,936 | 2016-08-31 |
| 2215 | 2016-09-09 | 707,596,078 | -2,082,062 | 48.8087 | 1,449,733,936 | 2016-08-31 |
| 2216 | 2016-09-08 | 709,678,140 | 147,000 | 48.9523 | 1,449,733,936 | 2016-08-31 |
| 2217 | 2016-09-07 | 709,531,140 | -2,793 | 48.9422 | 1,449,733,936 | 2016-08-31 |
| 2218 | 2016-09-06 | 709,533,933 | 1,957,503 | 48.9424 | 1,449,733,936 | 2016-08-31 |
| 2219 | 2016-09-05 | 707,576,430 | 1,568,447 | 48.8073 | 1,449,733,936 | 2016-08-31 |
| 2220 | 2016-09-02 | 706,007,983 | 8,179,993 | 48.6991 | 1,449,733,936 | 2016-08-31 |
| 2221 | 2016-09-01 | 697,827,990 | 5,611,415 | 48.1349 | 1,449,733,936 | 2016-08-31 |
| 2222 | 2016-08-31 | 692,216,575 | 42,531 | 47.7478 | 1,449,733,936 | 2016-08-31 |
| 2223 | 2016-08-30 | 692,174,044 | -4,691,441 | 47.7449 | 1,449,733,936 | 2016-07-29 |
| 2224 | 2016-08-29 | 696,865,485 | -698,753 | 48.0685 | 1,449,733,936 | 2016-07-29 |
| 2225 | 2016-08-26 | 697,564,238 | -5,042,078 | 48.1167 | 1,449,733,936 | 2016-07-29 |
| 2226 | 2016-08-25 | 702,606,316 | -100,600 | 48.4645 | 1,449,733,936 | 2016-07-29 |
| 2227 | 2016-08-24 | 702,706,916 | -536,000 | 48.4714 | 1,449,733,936 | 2016-07-29 |
| 2228 | 2016-08-23 | 703,242,916 | -341,000 | 48.5084 | 1,449,733,936 | 2016-07-29 |
| 2229 | 2016-08-22 | 703,583,916 | -485,804 | 48.5319 | 1,449,733,936 | 2016-07-29 |
| 2230 | 2016-08-19 | 704,069,720 | -181,000 | 48.5654 | 1,449,733,936 | 2016-07-29 |
| 2231 | 2016-08-18 | 704,250,720 | 311,844 | 48.5779 | 1,449,733,936 | 2016-07-29 |
| 2232 | 2016-08-17 | 703,938,876 | -496,000 | 48.5564 | 1,449,733,936 | 2016-07-29 |
| 2233 | 2016-08-16 | 704,434,876 | 447,190 | 48.5906 | 1,449,733,936 | 2016-07-29 |
| 2234 | 2016-08-15 | 703,987,686 | -935,196 | 48.5598 | 1,449,733,936 | 2016-07-29 |
| 2235 | 2016-08-12 | 704,922,882 | -18,810 | 48.6243 | 1,449,733,936 | 2016-07-29 |
| 2236 | 2016-08-11 | 704,941,692 | -216,000 | 48.6256 | 1,449,733,936 | 2016-07-29 |
| 2237 | 2016-08-10 | 705,157,692 | -172,575 | 48.6405 | 1,449,733,936 | 2016-07-29 |
| 2238 | 2016-08-09 | 705,330,267 | -847,000 | 48.6524 | 1,449,733,936 | 2016-07-29 |
| 2239 | 2016-08-08 | 706,177,267 | -840,000 | 48.7108 | 1,449,733,936 | 2016-07-29 |
| 2240 | 2016-08-05 | 707,017,267 | 149,000 | 48.7688 | 1,449,733,936 | 2016-07-29 |
| 2241 | 2016-08-04 | 706,868,267 | -1,458,000 | 48.7585 | 1,449,733,936 | 2016-07-29 |
| 2242 | 2016-08-03 | 708,326,267 | 335,358 | 48.8591 | 1,449,733,936 | 2016-07-29 |
| 2243 | 2016-08-02 | 707,990,909 | 0 | 48.8359 | 1,449,733,936 | 2016-07-29 |
| 2244 | 2016-08-01 | 707,990,909 | -131,000 | 48.8359 | 1,449,733,936 | 2016-07-29 |
| 2245 | 2016-07-29 | 708,121,909 | 291,838 | 48.8450 | 1,449,733,936 | 2016-07-29 |
| 2246 | 2016-07-28 | 707,830,071 | 719,139 | 48.9519 | 1,445,971,969 | 2016-06-30 |
| 2247 | 2016-07-27 | 707,110,932 | 34,000 | 48.9021 | 1,445,971,969 | 2016-06-30 |
| 2248 | 2016-07-26 | 707,076,932 | -868,000 | 48.8998 | 1,445,971,969 | 2016-06-30 |
| 2249 | 2016-07-25 | 707,944,932 | -612,000 | 48.9598 | 1,445,971,969 | 2016-06-30 |
| 2250 | 2016-07-22 | 708,556,932 | 109,719 | 49.0021 | 1,445,971,969 | 2016-06-30 |
| 2251 | 2016-07-21 | 708,447,213 | 5,630 | 48.9945 | 1,445,971,969 | 2016-06-30 |
| 2252 | 2016-07-20 | 708,441,583 | -261,000 | 48.9941 | 1,445,971,969 | 2016-06-30 |
| 2253 | 2016-07-19 | 708,702,583 | 1,099,490 | 49.0122 | 1,445,971,969 | 2016-06-30 |
| 2254 | 2016-07-18 | 707,603,093 | 355,239 | 48.9362 | 1,445,971,969 | 2016-06-30 |
| 2255 | 2016-07-15 | 707,247,854 | -237,187 | 48.9116 | 1,445,971,969 | 2016-06-30 |
| 2256 | 2016-07-14 | 707,485,041 | 178,360 | 48.9280 | 1,445,971,969 | 2016-06-30 |
| 2257 | 2016-07-13 | 707,306,681 | 110,000 | 48.9157 | 1,445,971,969 | 2016-06-30 |
| 2258 | 2016-07-12 | 707,196,681 | 306,000 | 48.9080 | 1,445,971,969 | 2016-06-30 |
| 2259 | 2016-07-11 | 706,890,681 | 39,882 | 48.8869 | 1,445,971,969 | 2016-06-30 |
| 2260 | 2016-07-08 | 706,850,799 | -628,850 | 48.8841 | 1,445,971,969 | 2016-06-30 |
| 2261 | 2016-07-07 | 707,479,649 | -346,000 | 48.9276 | 1,445,971,969 | 2016-06-30 |
| 2262 | 2016-07-06 | 707,825,649 | -154,808 | 48.9515 | 1,445,971,969 | 2016-06-30 |
| 2263 | 2016-07-05 | 707,980,457 | 237,000 | 48.9623 | 1,445,971,969 | 2016-06-30 |
| 2264 | 2016-07-04 | 707,743,457 | 495,051 | 48.9459 | 1,445,971,969 | 2016-06-30 |
| 2265 | 2016-06-30 | 707,248,406 | 1,943,513 | 48.9116 | 1,445,971,969 | 2016-06-30 |
| 2266 | 2016-06-29 | 705,304,893 | -591,000 | 48.7772 | 1,445,971,969 | 2016-05-31 |
| 2267 | 2016-06-28 | 705,895,893 | -288,000 | 48.8181 | 1,445,971,969 | 2016-05-31 |
| 2268 | 2016-06-27 | 706,183,893 | -524,750 | 48.8380 | 1,445,971,969 | 2016-05-31 |
| 2269 | 2016-06-24 | 706,708,643 | -93,125 | 48.8743 | 1,445,971,969 | 2016-05-31 |
| 2270 | 2016-06-23 | 706,801,768 | -534,000 | 48.8807 | 1,445,971,969 | 2016-05-31 |
| 2271 | 2016-06-22 | 707,335,768 | -5,202,437 | 48.9177 | 1,445,971,969 | 2016-05-31 |
| 2272 | 2016-06-21 | 712,538,205 | 1,027,909 | 49.2775 | 1,445,971,969 | 2016-05-31 |
| 2273 | 2016-06-20 | 711,510,296 | 132,000 | 49.2064 | 1,445,971,969 | 2016-05-31 |
| 2274 | 2016-06-17 | 711,378,296 | 331,000 | 49.1972 | 1,445,971,969 | 2016-05-31 |
| 2275 | 2016-06-16 | 711,047,296 | 35,624 | 49.1743 | 1,445,971,969 | 2016-05-31 |
| 2276 | 2016-06-15 | 711,011,672 | 202,757 | 49.1719 | 1,445,971,969 | 2016-05-31 |
| 2277 | 2016-06-14 | 710,808,915 | -342,000 | 49.1579 | 1,445,971,969 | 2016-05-31 |
| 2278 | 2016-06-13 | 711,150,915 | 148,946 | 49.1815 | 1,445,971,969 | 2016-05-31 |
| 2279 | 2016-06-10 | 711,001,969 | -111,000 | 49.1712 | 1,445,971,969 | 2016-05-31 |
| 2280 | 2016-06-08 | 711,112,969 | 192,000 | 49.1789 | 1,445,971,969 | 2016-05-31 |
| 2281 | 2016-06-07 | 710,920,969 | 111,067 | 49.1656 | 1,445,971,969 | 2016-05-31 |
| 2282 | 2016-06-06 | 710,809,902 | -252,004 | 49.1579 | 1,445,971,969 | 2016-05-31 |
| 2283 | 2016-06-03 | 711,061,906 | -258,514 | 49.1754 | 1,445,971,969 | 2016-05-31 |
| 2284 | 2016-06-02 | 711,320,420 | 950,872 | 49.1932 | 1,445,971,969 | 2016-05-31 |
| 2285 | 2016-06-01 | 710,369,548 | -228,000 | 49.1275 | 1,445,971,969 | 2016-05-31 |
| 2286 | 2016-05-31 | 710,597,548 | 70,000 | 49.1432 | 1,445,971,969 | 2016-05-31 |
| 2287 | 2016-05-30 | 710,527,548 | -290,574 | 49.1384 | 1,445,971,969 | 2016-04-29 |
| 2288 | 2016-05-27 | 710,818,122 | -433,118 | 49.1585 | 1,445,971,969 | 2016-04-29 |
| 2289 | 2016-05-26 | 711,251,240 | 465,000 | 49.1885 | 1,445,971,969 | 2016-04-29 |
| 2290 | 2016-05-25 | 710,786,240 | -936,262 | 49.1563 | 1,445,971,969 | 2016-04-29 |
| 2291 | 2016-05-24 | 711,722,502 | 186,000 | 49.2210 | 1,445,971,969 | 2016-04-29 |
| 2292 | 2016-05-23 | 711,536,502 | -199,625 | 49.2082 | 1,445,971,969 | 2016-04-29 |
| 2293 | 2016-05-20 | 711,736,127 | 732,346 | 49.2220 | 1,445,971,969 | 2016-04-29 |
| 2294 | 2016-05-19 | 711,003,781 | 837,500 | 49.1713 | 1,445,971,969 | 2016-04-29 |
| 2295 | 2016-05-18 | 710,166,281 | -761,100 | 49.1134 | 1,445,971,969 | 2016-04-29 |
| 2296 | 2016-05-17 | 710,927,381 | -459,000 | 49.1661 | 1,445,971,969 | 2016-04-29 |
| 2297 | 2016-05-16 | 711,386,381 | -777,900 | 49.1978 | 1,445,971,969 | 2016-04-29 |
| 2298 | 2016-05-13 | 712,164,281 | -248,750 | 49.2516 | 1,445,971,969 | 2016-04-29 |
| 2299 | 2016-05-12 | 712,413,031 | -533,000 | 49.2688 | 1,445,971,969 | 2016-04-29 |
| 2300 | 2016-05-11 | 712,946,031 | 99,354 | 49.3057 | 1,445,971,969 | 2016-04-29 |
| 2301 | 2016-05-10 | 712,846,677 | 4,246,030 | 49.2988 | 1,445,971,969 | 2016-04-29 |
| 2302 | 2016-05-09 | 708,600,647 | 0 | 49.0051 | 1,445,971,969 | 2016-04-29 |
| 2303 | 2016-05-06 | 708,600,647 | -329,054 | 49.0051 | 1,445,971,969 | 2016-04-29 |
| 2304 | 2016-05-05 | 708,929,701 | 419,214 | 49.0279 | 1,445,971,969 | 2016-04-29 |
| 2305 | 2016-05-04 | 708,510,487 | -207,000 | 48.9989 | 1,445,971,969 | 2016-04-29 |
| 2306 | 2016-05-03 | 708,717,487 | 382,844 | 49.0132 | 1,445,971,969 | 2016-04-29 |
| 2307 | 2016-04-29 | 708,334,643 | 652,156 | 48.9867 | 1,445,971,969 | 2016-04-29 |
| 2308 | 2016-04-28 | 707,682,487 | 646,017 | 49.0868 | 1,441,694,696 | 2016-03-31 |
| 2309 | 2016-04-27 | 707,036,470 | -168,000 | 49.0420 | 1,441,694,696 | 2016-03-31 |
| 2310 | 2016-04-26 | 707,204,470 | -6,081,190 | 49.0537 | 1,441,694,696 | 2016-03-31 |
| 2311 | 2016-04-25 | 713,285,660 | -425,000 | 49.4755 | 1,441,694,696 | 2016-03-31 |
| 2312 | 2016-04-22 | 713,710,660 | -391,000 | 49.5050 | 1,441,694,696 | 2016-03-31 |
| 2313 | 2016-04-21 | 714,101,660 | 3,315,457 | 49.5321 | 1,441,694,696 | 2016-03-31 |
| 2314 | 2016-04-20 | 710,786,203 | 9,946 | 49.3021 | 1,441,694,696 | 2016-03-31 |
| 2315 | 2016-04-19 | 710,776,257 | 8,255,090 | 49.3014 | 1,441,694,696 | 2016-03-31 |
| 2316 | 2016-04-18 | 702,521,167 | 90,279 | 48.7288 | 1,441,694,696 | 2016-03-31 |
| 2317 | 2016-04-15 | 702,430,888 | 494,084 | 48.7226 | 1,441,694,696 | 2016-03-31 |
| 2318 | 2016-04-14 | 701,936,804 | -236,000 | 48.6883 | 1,441,694,696 | 2016-03-31 |
| 2319 | 2016-04-13 | 702,172,804 | -182,000 | 48.7047 | 1,441,694,696 | 2016-03-31 |
| 2320 | 2016-04-12 | 702,354,804 | -214,857 | 48.7173 | 1,441,694,696 | 2016-03-31 |
| 2321 | 2016-04-11 | 702,569,661 | -33,000 | 48.7322 | 1,441,694,696 | 2016-03-31 |
| 2322 | 2016-04-08 | 702,602,661 | 36,019 | 48.7345 | 1,441,694,696 | 2016-03-31 |
| 2323 | 2016-04-07 | 702,566,642 | -562,000 | 48.7320 | 1,441,694,696 | 2016-03-31 |
| 2324 | 2016-04-06 | 703,128,642 | 5,214,000 | 48.7710 | 1,441,694,696 | 2016-03-31 |
| 2325 | 2016-04-05 | 697,914,642 | -1,000 | 48.4093 | 1,441,694,696 | 2016-03-31 |
| 2326 | 2016-04-01 | 697,915,642 | -32,000 | 48.4094 | 1,441,694,696 | 2016-03-31 |
| 2327 | 2016-03-31 | 697,947,642 | 135,000 | 48.4116 | 1,441,694,696 | 2016-03-31 |
| 2328 | 2016-03-30 | 697,812,642 | 442,000 | 48.4022 | 1,441,694,696 | 2016-02-29 |
| 2329 | 2016-03-29 | 697,370,642 | -149,000 | 48.3716 | 1,441,694,696 | 2016-02-29 |
| 2330 | 2016-03-24 | 697,519,642 | 1,329,726 | 48.3819 | 1,441,694,696 | 2016-02-29 |
| 2331 | 2016-03-23 | 696,189,916 | 4,635,850 | 48.2897 | 1,441,694,696 | 2016-02-29 |
| 2332 | 2016-03-22 | 691,554,066 | -457,806 | 47.9681 | 1,441,694,696 | 2016-02-29 |
| 2333 | 2016-03-21 | 692,011,872 | -2,748,061 | 47.9999 | 1,441,694,696 | 2016-02-29 |
| 2334 | 2016-03-18 | 694,759,933 | 237,000 | 48.1905 | 1,441,694,696 | 2016-02-29 |
| 2335 | 2016-03-17 | 694,522,933 | -5,485,041 | 48.1741 | 1,441,694,696 | 2016-02-29 |
| 2336 | 2016-03-16 | 700,007,974 | -80,300 | 48.5545 | 1,441,694,696 | 2016-02-29 |
| 2337 | 2016-03-15 | 700,088,274 | 469,000 | 48.5601 | 1,441,694,696 | 2016-02-29 |
| 2338 | 2016-03-14 | 699,619,274 | -271,000 | 48.5276 | 1,441,694,696 | 2016-02-29 |
| 2339 | 2016-03-11 | 699,890,274 | -44,000 | 48.5464 | 1,441,694,696 | 2016-02-29 |
| 2340 | 2016-03-10 | 699,934,274 | -4,048,000 | 48.5494 | 1,441,694,696 | 2016-02-29 |
| 2341 | 2016-03-09 | 703,982,274 | -1,035,000 | 48.8302 | 1,441,694,696 | 2016-02-29 |
| 2342 | 2016-03-08 | 705,017,274 | 720,000 | 48.9020 | 1,441,694,696 | 2016-02-29 |
| 2343 | 2016-03-07 | 704,297,274 | -549,258 | 48.8520 | 1,441,694,696 | 2016-02-29 |
| 2344 | 2016-03-04 | 704,846,532 | -493,000 | 48.8901 | 1,441,694,696 | 2016-02-29 |
| 2345 | 2016-03-03 | 705,339,532 | -2,000 | 48.9243 | 1,441,694,696 | 2016-02-29 |
| 2346 | 2016-03-02 | 705,341,532 | -447,333 | 48.9245 | 1,441,694,696 | 2016-02-29 |
| 2347 | 2016-03-01 | 705,788,865 | 48,000 | 48.9555 | 1,441,694,696 | 2016-02-29 |
| 2348 | 2016-02-29 | 705,740,865 | 276,900 | 48.9522 | 1,441,694,696 | 2016-02-29 |
| 2349 | 2016-02-26 | 705,463,965 | -76,000 | 48.9330 | 1,441,694,696 | 2016-01-29 |
| 2350 | 2016-02-25 | 705,539,965 | -908,000 | 48.9382 | 1,441,694,696 | 2016-01-29 |
| 2351 | 2016-02-24 | 706,447,965 | 644,457 | 49.0012 | 1,441,694,696 | 2016-01-29 |
| 2352 | 2016-02-23 | 705,803,508 | -1,136,000 | 48.9565 | 1,441,694,696 | 2016-01-29 |
| 2353 | 2016-02-22 | 706,939,508 | 402,000 | 49.0353 | 1,441,694,696 | 2016-01-29 |
| 2354 | 2016-02-19 | 706,537,508 | -643,900 | 49.0074 | 1,441,694,696 | 2016-01-29 |
| 2355 | 2016-02-18 | 707,181,408 | -454,000 | 49.0521 | 1,441,694,696 | 2016-01-29 |
| 2356 | 2016-02-17 | 707,635,408 | 170,000 | 49.0836 | 1,441,694,696 | 2016-01-29 |
| 2357 | 2016-02-16 | 707,465,408 | 1,386,468 | 49.0718 | 1,441,694,696 | 2016-01-29 |
| 2358 | 2016-02-15 | 706,078,940 | -318,737 | 48.9756 | 1,441,694,696 | 2016-01-29 |
| 2359 | 2016-02-12 | 706,397,677 | -83,000 | 48.9977 | 1,441,694,696 | 2016-01-29 |
| 2360 | 2016-02-11 | 706,480,677 | -153,000 | 49.0035 | 1,441,694,696 | 2016-01-29 |
| 2361 | 2016-02-05 | 706,633,677 | 476,323 | 49.0141 | 1,441,694,696 | 2016-01-29 |
| 2362 | 2016-02-04 | 706,157,354 | -166,755 | 48.9811 | 1,441,694,696 | 2016-01-29 |
| 2363 | 2016-02-03 | 706,324,109 | 40,000 | 48.9926 | 1,441,694,696 | 2016-01-29 |
| 2364 | 2016-02-02 | 706,284,109 | -62,000 | 48.9899 | 1,441,694,696 | 2016-01-29 |
| 2365 | 2016-02-01 | 706,346,109 | 107,000 | 48.9942 | 1,441,694,696 | 2016-01-29 |
| 2366 | 2016-01-29 | 706,239,109 | 113,000 | 48.9867 | 1,441,694,696 | 2016-01-29 |
| 2367 | 2016-01-28 | 706,126,109 | 103,000 | 49.1439 | 1,436,853,915 | 2015-12-31 |
| 2368 | 2016-01-27 | 706,023,109 | 637,000 | 49.1367 | 1,436,853,915 | 2015-12-31 |
| 2369 | 2016-01-26 | 705,386,109 | 165,000 | 49.0924 | 1,436,853,915 | 2015-12-31 |
| 2370 | 2016-01-25 | 705,221,109 | -511,749 | 49.0809 | 1,436,853,915 | 2015-12-31 |
| 2371 | 2016-01-22 | 705,732,858 | -293,965 | 49.1165 | 1,436,853,915 | 2015-12-31 |
| 2372 | 2016-01-21 | 706,026,823 | 387,721 | 49.1370 | 1,436,853,915 | 2015-12-31 |
| 2373 | 2016-01-20 | 705,639,102 | -224,513 | 49.1100 | 1,436,853,915 | 2015-12-31 |
| 2374 | 2016-01-19 | 705,863,615 | 226,000 | 49.1256 | 1,436,853,915 | 2015-12-31 |
| 2375 | 2016-01-18 | 705,637,615 | -594,638 | 49.1099 | 1,436,853,915 | 2015-12-31 |
| 2376 | 2016-01-15 | 706,232,253 | -456,758 | 49.1513 | 1,436,853,915 | 2015-12-31 |
| 2377 | 2016-01-14 | 706,689,011 | 4,357,141 | 49.1831 | 1,436,853,915 | 2015-12-31 |
| 2378 | 2016-01-13 | 702,331,870 | 549,001 | 48.8798 | 1,436,853,915 | 2015-12-31 |
| 2379 | 2016-01-12 | 701,782,869 | -545,001 | 48.8416 | 1,436,853,915 | 2015-12-31 |
| 2380 | 2016-01-11 | 702,327,870 | -361,000 | 48.8796 | 1,436,853,915 | 2015-12-31 |
| 2381 | 2016-01-08 | 702,688,870 | 181,000 | 48.9047 | 1,436,853,915 | 2015-12-31 |
| 2382 | 2016-01-07 | 702,507,870 | 21,000 | 48.8921 | 1,436,853,915 | 2015-12-31 |
| 2383 | 2016-01-06 | 702,486,870 | -100,187 | 48.8906 | 1,436,853,915 | 2015-12-31 |
| 2384 | 2016-01-05 | 702,587,057 | 367,316 | 48.8976 | 1,436,853,915 | 2015-12-31 |
| 2385 | 2016-01-04 | 702,219,741 | -69,000 | 48.8720 | 1,436,853,915 | 2015-12-31 |
| 2386 | 2015-12-31 | 702,288,741 | 0 | 48.8768 | 1,436,853,915 | 2015-12-31 |
| 2387 | 2015-12-30 | 702,288,741 | 66,000 | 48.8768 | 1,436,853,915 | 2015-11-30 |
| 2388 | 2015-12-29 | 702,222,741 | 934,147 | 48.8722 | 1,436,853,915 | 2015-11-30 |
| 2389 | 2015-12-28 | 701,288,594 | 426,000 | 48.8072 | 1,436,853,915 | 2015-11-30 |
| 2390 | 2015-12-24 | 700,862,594 | 1,000 | 48.7776 | 1,436,853,915 | 2015-11-30 |
| 2391 | 2015-12-23 | 700,861,594 | 141,000 | 48.7775 | 1,436,853,915 | 2015-11-30 |
| 2392 | 2015-12-22 | 700,720,594 | -860,000 | 48.7677 | 1,436,853,915 | 2015-11-30 |
| 2393 | 2015-12-21 | 701,580,594 | -493,000 | 48.8276 | 1,436,853,915 | 2015-11-30 |
| 2394 | 2015-12-18 | 702,073,594 | -32,000 | 48.8619 | 1,436,853,915 | 2015-11-30 |
| 2395 | 2015-12-17 | 702,105,594 | -111,000 | 48.8641 | 1,436,853,915 | 2015-11-30 |
| 2396 | 2015-12-16 | 702,216,594 | 414,487 | 48.8718 | 1,436,853,915 | 2015-11-30 |
| 2397 | 2015-12-15 | 701,802,107 | -226,000 | 48.8430 | 1,436,853,915 | 2015-11-30 |
| 2398 | 2015-12-14 | 702,028,107 | 2,790,362 | 48.8587 | 1,436,853,915 | 2015-11-30 |
| 2399 | 2015-12-11 | 699,237,745 | 174,000 | 48.6645 | 1,436,853,915 | 2015-11-30 |
| 2400 | 2015-12-10 | 699,063,745 | -206,200 | 48.6524 | 1,436,853,915 | 2015-11-30 |
| 2401 | 2015-12-09 | 699,269,945 | 150,348 | 48.6667 | 1,436,853,915 | 2015-11-30 |
| 2402 | 2015-12-08 | 699,119,597 | -4,522,394 | 48.6563 | 1,436,853,915 | 2015-11-30 |
| 2403 | 2015-12-07 | 703,641,991 | 1,193,000 | 48.9710 | 1,436,853,915 | 2015-11-30 |
| 2404 | 2015-12-04 | 702,448,991 | -422,700 | 48.8880 | 1,436,853,915 | 2015-11-30 |
| 2405 | 2015-12-03 | 702,871,691 | 687,000 | 48.9174 | 1,436,853,915 | 2015-11-30 |
| 2406 | 2015-12-02 | 702,184,691 | 42,000 | 48.8696 | 1,436,853,915 | 2015-11-30 |
| 2407 | 2015-12-01 | 702,142,691 | 21,000 | 48.8667 | 1,436,853,915 | 2015-11-30 |
| 2408 | 2015-11-30 | 702,121,691 | 107,783 | 48.8652 | 1,436,853,915 | 2015-11-30 |
| 2409 | 2015-11-27 | 702,013,908 | -183,000 | 48.8577 | 1,436,853,915 | 2015-10-30 |
| 2410 | 2015-11-26 | 702,196,908 | -476,000 | 48.8704 | 1,436,853,915 | 2015-10-30 |
| 2411 | 2015-11-25 | 702,672,908 | 26,652 | 48.9036 | 1,436,853,915 | 2015-10-30 |
| 2412 | 2015-11-24 | 702,646,256 | 57,428 | 48.9017 | 1,436,853,915 | 2015-10-30 |
| 2413 | 2015-11-23 | 702,588,828 | 373,000 | 48.8977 | 1,436,853,915 | 2015-10-30 |
| 2414 | 2015-11-20 | 702,215,828 | 680,000 | 48.8718 | 1,436,853,915 | 2015-10-30 |
| 2415 | 2015-11-19 | 701,535,828 | 84,000 | 48.8244 | 1,436,853,915 | 2015-10-30 |
| 2416 | 2015-11-18 | 701,451,828 | 124,246 | 48.8186 | 1,436,853,915 | 2015-10-30 |
| 2417 | 2015-11-17 | 701,327,582 | 1,689,000 | 48.8099 | 1,436,853,915 | 2015-10-30 |
| 2418 | 2015-11-16 | 699,638,582 | 184,476 | 48.6924 | 1,436,853,915 | 2015-10-30 |
| 2419 | 2015-11-13 | 699,454,106 | -182,000 | 48.6796 | 1,436,853,915 | 2015-10-30 |
| 2420 | 2015-11-12 | 699,636,106 | 81,000 | 48.6922 | 1,436,853,915 | 2015-10-30 |
| 2421 | 2015-11-11 | 699,555,106 | -8,000 | 48.6866 | 1,436,853,915 | 2015-10-30 |
| 2422 | 2015-11-10 | 699,563,106 | 93,000 | 48.6871 | 1,436,853,915 | 2015-10-30 |
| 2423 | 2015-11-09 | 699,470,106 | 950,000 | 48.6807 | 1,436,853,915 | 2015-10-30 |
| 2424 | 2015-11-06 | 698,520,106 | 1,108,532 | 48.6146 | 1,436,853,915 | 2015-10-30 |
| 2425 | 2015-11-05 | 697,411,574 | 40,000 | 48.5374 | 1,436,853,915 | 2015-10-30 |
| 2426 | 2015-11-04 | 697,371,574 | -13,000 | 48.5346 | 1,436,853,915 | 2015-10-30 |
| 2427 | 2015-11-03 | 697,384,574 | 594,000 | 48.5355 | 1,436,853,915 | 2015-10-30 |
| 2428 | 2015-11-02 | 696,790,574 | -25,000 | 48.4942 | 1,436,853,915 | 2015-10-30 |
| 2429 | 2015-10-30 | 696,815,574 | -264,000 | 48.4959 | 1,436,853,915 | 2015-10-30 |
| 2430 | 2015-10-29 | 697,079,574 | 1,586,622 | 48.6657 | 1,432,382,505 | 2015-09-30 |
| 2431 | 2015-10-28 | 695,492,952 | -134,992 | 48.5550 | 1,432,382,505 | 2015-09-30 |
| 2432 | 2015-10-27 | 695,627,944 | 6,000 | 48.5644 | 1,432,382,505 | 2015-09-30 |
| 2433 | 2015-10-26 | 695,621,944 | -59,000 | 48.5640 | 1,432,382,505 | 2015-09-30 |
| 2434 | 2015-10-23 | 695,680,944 | 131,000 | 48.5681 | 1,432,382,505 | 2015-09-30 |
| 2435 | 2015-10-22 | 695,549,944 | -302,818 | 48.5590 | 1,432,382,505 | 2015-09-30 |
| 2436 | 2015-10-20 | 695,852,762 | -30,000 | 48.5801 | 1,432,382,505 | 2015-09-30 |
| 2437 | 2015-10-19 | 695,882,762 | 289,000 | 48.5822 | 1,432,382,505 | 2015-09-30 |
| 2438 | 2015-10-16 | 695,593,762 | 227,000 | 48.5620 | 1,432,382,505 | 2015-09-30 |
| 2439 | 2015-10-15 | 695,366,762 | 179,708 | 48.5462 | 1,432,382,505 | 2015-09-30 |
| 2440 | 2015-10-14 | 695,187,054 | 46,407 | 48.5336 | 1,432,382,505 | 2015-09-30 |
| 2441 | 2015-10-13 | 695,140,647 | 318,000 | 48.5304 | 1,432,382,505 | 2015-09-30 |
| 2442 | 2015-10-12 | 694,822,647 | 601,522 | 48.5082 | 1,432,382,505 | 2015-09-30 |
| 2443 | 2015-10-09 | 694,221,125 | 251,000 | 48.4662 | 1,432,382,505 | 2015-09-30 |
| 2444 | 2015-10-08 | 693,970,125 | 134,682 | 48.4487 | 1,432,382,505 | 2015-09-30 |
| 2445 | 2015-10-07 | 693,835,443 | 142,542 | 48.4393 | 1,432,382,505 | 2015-09-30 |
| 2446 | 2015-10-06 | 693,692,901 | 1,203,000 | 48.4293 | 1,432,382,505 | 2015-09-30 |
| 2447 | 2015-10-05 | 692,489,901 | 139,147 | 48.3453 | 1,432,382,505 | 2015-09-30 |
| 2448 | 2015-10-02 | 692,350,754 | 287,206 | 48.3356 | 1,432,382,505 | 2015-09-30 |
| 2449 | 2015-09-30 | 692,063,548 | 466,794 | 48.3156 | 1,432,382,505 | 2015-09-30 |
| 2450 | 2015-09-29 | 691,596,754 | 149,481 | 48.2830 | 1,432,382,505 | 2015-08-31 |
| 2451 | 2015-09-25 | 691,447,273 | -187,605 | 48.2725 | 1,432,382,505 | 2015-08-31 |
| 2452 | 2015-09-24 | 691,634,878 | -373,271 | 48.2856 | 1,432,382,505 | 2015-08-31 |
| 2453 | 2015-09-23 | 692,008,149 | -108,000 | 48.3117 | 1,432,382,505 | 2015-08-31 |
| 2454 | 2015-09-22 | 692,116,149 | 104,549 | 48.3192 | 1,432,382,505 | 2015-08-31 |
| 2455 | 2015-09-21 | 692,011,600 | -109,000 | 48.3119 | 1,432,382,505 | 2015-08-31 |
| 2456 | 2015-09-18 | 692,120,600 | -74,000 | 48.3195 | 1,432,382,505 | 2015-08-31 |
| 2457 | 2015-09-17 | 692,194,600 | 37,191 | 48.3247 | 1,432,382,505 | 2015-08-31 |
| 2458 | 2015-09-16 | 692,157,409 | -152,000 | 48.3221 | 1,432,382,505 | 2015-08-31 |
| 2459 | 2015-09-15 | 692,309,409 | 414,300 | 48.3327 | 1,432,382,505 | 2015-08-31 |
| 2460 | 2015-09-14 | 691,895,109 | 476,000 | 48.3038 | 1,432,382,505 | 2015-08-31 |
| 2461 | 2015-09-11 | 691,419,109 | 530,000 | 48.2706 | 1,432,382,505 | 2015-08-31 |
| 2462 | 2015-09-10 | 690,889,109 | -161,388 | 48.2336 | 1,432,382,505 | 2015-08-31 |
| 2463 | 2015-09-09 | 691,050,497 | 383,479 | 48.2448 | 1,432,382,505 | 2015-08-31 |
| 2464 | 2015-09-08 | 690,667,018 | 394,966 | 48.2181 | 1,432,382,505 | 2015-08-31 |
| 2465 | 2015-09-07 | 690,272,052 | -470,000 | 48.1905 | 1,432,382,505 | 2015-08-31 |
| 2466 | 2015-09-04 | 690,742,052 | 426,000 | 48.2233 | 1,432,382,505 | 2015-08-31 |
| 2467 | 2015-09-02 | 690,316,052 | -254,998 | 48.1936 | 1,432,382,505 | 2015-08-31 |
| 2468 | 2015-09-01 | 690,571,050 | 1,160,730 | 48.2114 | 1,432,382,505 | 2015-08-31 |
| 2469 | 2015-08-31 | 689,410,320 | 450,001 | 48.1303 | 1,432,382,505 | 2015-08-31 |
| 2470 | 2015-08-28 | 688,960,319 | 4,231,394 | 48.0989 | 1,432,382,505 | 2015-07-31 |
| 2471 | 2015-08-27 | 684,728,925 | 826,121 | 47.8035 | 1,432,382,505 | 2015-07-31 |
| 2472 | 2015-08-26 | 683,902,804 | -1,651,984 | 47.7458 | 1,432,382,505 | 2015-07-31 |
| 2473 | 2015-08-25 | 685,554,788 | -1,578,072 | 47.8612 | 1,432,382,505 | 2015-07-31 |
| 2474 | 2015-08-24 | 687,132,860 | -5,751,013 | 47.9713 | 1,432,382,505 | 2015-07-31 |
| 2475 | 2015-08-21 | 692,883,873 | -910,223 | 48.3728 | 1,432,382,505 | 2015-07-31 |
| 2476 | 2015-08-20 | 693,794,096 | -5,705,770 | 48.4364 | 1,432,382,505 | 2015-07-31 |
| 2477 | 2015-08-19 | 699,499,866 | -2,151,005 | 48.8347 | 1,432,382,505 | 2015-07-31 |
| 2478 | 2015-08-18 | 701,650,871 | 279,295 | 48.9849 | 1,432,382,505 | 2015-07-31 |
| 2479 | 2015-08-17 | 701,371,576 | -1,683,000 | 48.9654 | 1,432,382,505 | 2015-07-31 |
| 2480 | 2015-08-14 | 703,054,576 | -296,523 | 49.0829 | 1,432,382,505 | 2015-07-31 |
| 2481 | 2015-08-13 | 703,351,099 | -85,885 | 49.1036 | 1,432,382,505 | 2015-07-31 |
| 2482 | 2015-08-12 | 703,436,984 | -371,969 | 49.1096 | 1,432,382,505 | 2015-07-31 |
| 2483 | 2015-08-11 | 703,808,953 | 138,081 | 49.1355 | 1,432,382,505 | 2015-07-31 |
| 2484 | 2015-08-10 | 703,670,872 | -80,990 | 49.1259 | 1,432,382,505 | 2015-07-31 |
| 2485 | 2015-08-07 | 703,751,862 | -93,000 | 49.1316 | 1,432,382,505 | 2015-07-31 |
| 2486 | 2015-08-06 | 703,844,862 | -658,027 | 49.1381 | 1,432,382,505 | 2015-07-31 |
| 2487 | 2015-08-05 | 704,502,889 | 134,016 | 49.1840 | 1,432,382,505 | 2015-07-31 |
| 2488 | 2015-08-04 | 704,368,873 | -299,000 | 49.1746 | 1,432,382,505 | 2015-07-31 |
| 2489 | 2015-08-03 | 704,667,873 | -637,715 | 49.1955 | 1,432,382,505 | 2015-07-31 |
| 2490 | 2015-07-31 | 705,305,588 | -835,392 | 49.2400 | 1,432,382,505 | 2015-07-31 |
| 2491 | 2015-07-30 | 706,140,980 | -121,250 | 49.4455 | 1,428,119,111 | 2015-06-30 |
| 2492 | 2015-07-29 | 706,262,230 | 34,723 | 49.4540 | 1,428,119,111 | 2015-06-30 |
| 2493 | 2015-07-28 | 706,227,507 | -268,995 | 49.4516 | 1,428,119,111 | 2015-06-30 |
| 2494 | 2015-07-27 | 706,496,502 | -45,178 | 49.4704 | 1,428,119,111 | 2015-06-30 |
| 2495 | 2015-07-24 | 706,541,680 | 165,000 | 49.4736 | 1,428,119,111 | 2015-06-30 |
| 2496 | 2015-07-23 | 706,376,680 | -507,825 | 49.4620 | 1,428,119,111 | 2015-06-30 |
| 2497 | 2015-07-22 | 706,884,505 | -483,000 | 49.4976 | 1,428,119,111 | 2015-06-30 |
| 2498 | 2015-07-21 | 707,367,505 | 802,348 | 49.5314 | 1,428,119,111 | 2015-06-30 |
| 2499 | 2015-07-20 | 706,565,157 | 589,872 | 49.4752 | 1,428,119,111 | 2015-06-30 |
| 2500 | 2015-07-17 | 705,975,285 | 291,589 | 49.4339 | 1,428,119,111 | 2015-06-30 |
| 2501 | 2015-07-16 | 705,683,696 | -195,000 | 49.4135 | 1,428,119,111 | 2015-06-30 |
| 2502 | 2015-07-15 | 705,878,696 | 169,000 | 49.4272 | 1,428,119,111 | 2015-06-30 |
| 2503 | 2015-07-14 | 705,709,696 | 293,883 | 49.4153 | 1,428,119,111 | 2015-06-30 |
| 2504 | 2015-07-13 | 705,415,813 | 503,000 | 49.3947 | 1,428,119,111 | 2015-06-30 |
| 2505 | 2015-07-10 | 704,912,813 | -274,507 | 49.3595 | 1,428,119,111 | 2015-06-30 |
| 2506 | 2015-07-09 | 705,187,320 | 461,000 | 49.3787 | 1,428,119,111 | 2015-06-30 |
| 2507 | 2015-07-08 | 704,726,320 | 255,000 | 49.3465 | 1,428,119,111 | 2015-06-30 |
| 2508 | 2015-07-07 | 704,471,320 | 27,000 | 49.3286 | 1,428,119,111 | 2015-06-30 |
| 2509 | 2015-07-06 | 704,444,320 | -4,000 | 49.3267 | 1,428,119,111 | 2015-06-30 |
| 2510 | 2015-07-03 | 704,448,320 | 112,000 | 49.3270 | 1,428,119,111 | 2015-06-30 |
| 2511 | 2015-07-02 | 704,336,320 | 100,000 | 49.3192 | 1,428,119,111 | 2015-06-30 |
| 2512 | 2015-06-30 | 704,236,320 | -754,000 | 49.3122 | 1,428,119,111 | 2015-06-30 |
| 2513 | 2015-06-29 | 704,990,320 | -298,000 | 49.3650 | 1,428,119,111 | 2015-05-31 |
| 2514 | 2015-06-26 | 705,288,320 | -24,000 | 49.3858 | 1,428,119,111 | 2015-05-31 |
| 2515 | 2015-06-25 | 705,312,320 | 59,969 | 49.3875 | 1,428,119,111 | 2015-05-31 |
| 2516 | 2015-06-24 | 705,252,351 | 331,000 | 49.3833 | 1,428,119,111 | 2015-05-31 |
| 2517 | 2015-06-23 | 704,921,351 | 197,137 | 49.3601 | 1,428,119,111 | 2015-05-31 |
| 2518 | 2015-06-22 | 704,724,214 | 348,096 | 49.3463 | 1,428,119,111 | 2015-05-31 |
| 2519 | 2015-06-19 | 704,376,118 | 492,811 | 49.3219 | 1,428,119,111 | 2015-05-31 |
| 2520 | 2015-06-18 | 703,883,307 | 295,870 | 49.2874 | 1,428,119,111 | 2015-05-31 |
| 2521 | 2015-06-17 | 703,587,437 | 6,024,703 | 49.2667 | 1,428,119,111 | 2015-05-31 |
| 2522 | 2015-06-16 | 697,562,734 | -8,281 | 48.8449 | 1,428,119,111 | 2015-05-31 |
| 2523 | 2015-06-15 | 697,571,015 | 222,000 | 48.8454 | 1,428,119,111 | 2015-05-31 |
| 2524 | 2015-06-12 | 697,349,015 | -6,428 | 48.8299 | 1,428,119,111 | 2015-05-31 |
| 2525 | 2015-06-11 | 697,355,443 | -263,312 | 48.8303 | 1,428,119,111 | 2015-05-31 |
| 2526 | 2015-06-10 | 697,618,755 | -302,323 | 48.8488 | 1,428,119,111 | 2015-05-31 |
| 2527 | 2015-06-09 | 697,921,078 | 361,300 | 48.8699 | 1,428,119,111 | 2015-05-31 |
| 2528 | 2015-06-08 | 697,559,778 | -501,000 | 48.8446 | 1,428,119,111 | 2015-05-31 |
| 2529 | 2015-06-05 | 698,060,778 | -201,575 | 48.8797 | 1,428,119,111 | 2015-05-31 |
| 2530 | 2015-06-04 | 698,262,353 | -560,877 | 48.8938 | 1,428,119,111 | 2015-05-31 |
| 2531 | 2015-06-03 | 698,823,230 | 27,132 | 48.9331 | 1,428,119,111 | 2015-05-31 |
| 2532 | 2015-06-02 | 698,796,098 | -795,000 | 48.9312 | 1,428,119,111 | 2015-05-31 |
| 2533 | 2015-06-01 | 699,591,098 | 362,000 | 48.9869 | 1,428,119,111 | 2015-05-31 |
| 2534 | 2015-05-29 | 699,229,098 | -810,000 | 48.9615 | 1,428,119,111 | 2015-04-30 |
| 2535 | 2015-05-28 | 700,039,098 | -100,703 | 49.0183 | 1,428,119,111 | 2015-04-30 |
| 2536 | 2015-05-27 | 700,139,801 | -743,619 | 49.0253 | 1,428,119,111 | 2015-04-30 |
| 2537 | 2015-05-26 | 700,883,420 | 60,442 | 49.0774 | 1,428,119,111 | 2015-04-30 |
| 2538 | 2015-05-22 | 700,822,978 | -480,513 | 49.0731 | 1,428,119,111 | 2015-04-30 |
| 2539 | 2015-05-21 | 701,303,491 | -664,000 | 49.1068 | 1,428,119,111 | 2015-04-30 |
| 2540 | 2015-05-20 | 701,967,491 | 547,000 | 49.1533 | 1,428,119,111 | 2015-04-30 |
| 2541 | 2015-05-19 | 701,420,491 | -862,427 | 49.1150 | 1,428,119,111 | 2015-04-30 |
| 2542 | 2015-05-18 | 702,282,918 | 280,000 | 49.1754 | 1,428,119,111 | 2015-04-30 |
| 2543 | 2015-05-15 | 702,002,918 | 220,000 | 49.1558 | 1,428,119,111 | 2015-04-30 |
| 2544 | 2015-05-14 | 701,782,918 | 219,542 | 49.1404 | 1,428,119,111 | 2015-04-30 |
| 2545 | 2015-05-13 | 701,563,376 | -271,576 | 49.1250 | 1,428,119,111 | 2015-04-30 |
| 2546 | 2015-05-12 | 701,834,952 | 551,370 | 49.1440 | 1,428,119,111 | 2015-04-30 |
| 2547 | 2015-05-11 | 701,283,582 | -194,000 | 49.1054 | 1,428,119,111 | 2015-04-30 |
| 2548 | 2015-05-08 | 701,477,582 | 2,118,221 | 49.1190 | 1,428,119,111 | 2015-04-30 |
| 2549 | 2015-05-07 | 699,359,361 | 5,622,361 | 48.9707 | 1,428,119,111 | 2015-04-30 |
| 2550 | 2015-05-06 | 693,737,000 | 273,000 | 48.5770 | 1,428,119,111 | 2015-04-30 |
| 2551 | 2015-05-05 | 693,464,000 | 544,270 | 48.5579 | 1,428,119,111 | 2015-04-30 |
| 2552 | 2015-05-04 | 692,919,730 | -114,755 | 48.5197 | 1,428,119,111 | 2015-04-30 |
| 2553 | 2015-04-30 | 693,034,485 | 1,058,512 | 48.5278 | 1,428,119,111 | 2015-04-30 |
| 2554 | 2015-04-29 | 691,975,973 | 1,034,088 | 48.5976 | 1,423,889,157 | 2015-03-31 |
| 2555 | 2015-04-28 | 690,941,885 | -1,018,208 | 48.5250 | 1,423,889,157 | 2015-03-31 |
| 2556 | 2015-04-27 | 691,960,093 | 257,409 | 48.5965 | 1,423,889,157 | 2015-03-31 |
| 2557 | 2015-04-24 | 691,702,684 | 265,102 | 48.5784 | 1,423,889,157 | 2015-03-31 |
| 2558 | 2015-04-23 | 691,437,582 | 408,991 | 48.5598 | 1,423,889,157 | 2015-03-31 |
| 2559 | 2015-04-22 | 691,028,591 | -4,900,000 | 48.5311 | 1,423,889,157 | 2015-03-31 |
| 2560 | 2015-04-21 | 695,928,591 | -162,136 | 48.8752 | 1,423,889,157 | 2015-03-31 |
| 2561 | 2015-04-20 | 696,090,727 | 604,000 | 48.8866 | 1,423,889,157 | 2015-03-31 |
| 2562 | 2015-04-17 | 695,486,727 | -275,156 | 48.8442 | 1,423,889,157 | 2015-03-31 |
| 2563 | 2015-04-16 | 695,761,883 | 452,000 | 48.8635 | 1,423,889,157 | 2015-03-31 |
| 2564 | 2015-04-15 | 695,309,883 | 551,875 | 48.8317 | 1,423,889,157 | 2015-03-31 |
| 2565 | 2015-04-14 | 694,758,008 | 215,000 | 48.7930 | 1,423,889,157 | 2015-03-31 |
| 2566 | 2015-04-13 | 694,543,008 | 593,022 | 48.7779 | 1,423,889,157 | 2015-03-31 |
| 2567 | 2015-04-10 | 693,949,986 | -333,802 | 48.7362 | 1,423,889,157 | 2015-03-31 |
| 2568 | 2015-04-09 | 694,283,788 | 572,630 | 48.7597 | 1,423,889,157 | 2015-03-31 |
| 2569 | 2015-04-08 | 693,711,158 | 57,536 | 48.7195 | 1,423,889,157 | 2015-03-31 |
| 2570 | 2015-04-02 | 693,653,622 | -2,016,550 | 48.7154 | 1,423,889,157 | 2015-03-31 |
| 2571 | 2015-04-01 | 695,670,172 | 1,139,209 | 48.8570 | 1,423,889,157 | 2015-03-31 |
| 2572 | 2015-03-31 | 694,530,963 | 11,000 | 48.7770 | 1,423,889,157 | 2015-03-31 |
| 2573 | 2015-03-30 | 694,519,963 | -8,708 | 48.7763 | 1,423,889,157 | 2015-02-28 |
| 2574 | 2015-03-27 | 694,528,671 | -126,268 | 48.7769 | 1,423,889,157 | 2015-02-28 |
| 2575 | 2015-03-26 | 694,654,939 | 234,542 | 48.7857 | 1,423,889,157 | 2015-02-28 |
| 2576 | 2015-03-25 | 694,420,397 | 317,000 | 48.7693 | 1,423,889,157 | 2015-02-28 |
| 2577 | 2015-03-24 | 694,103,397 | 180,427 | 48.7470 | 1,423,889,157 | 2015-02-28 |
| 2578 | 2015-03-23 | 693,922,970 | 273,251 | 48.7343 | 1,423,889,157 | 2015-02-28 |
| 2579 | 2015-03-20 | 693,649,719 | 640,898 | 48.7151 | 1,423,889,157 | 2015-02-28 |
| 2580 | 2015-03-19 | 693,008,821 | 217,636 | 48.6701 | 1,423,889,157 | 2015-02-28 |
| 2581 | 2015-03-18 | 692,791,185 | 182,938 | 48.6549 | 1,423,889,157 | 2015-02-28 |
| 2582 | 2015-03-17 | 692,608,247 | 26,986 | 48.6420 | 1,423,889,157 | 2015-02-28 |
| 2583 | 2015-03-16 | 692,581,261 | 1,050,809 | 48.6401 | 1,423,889,157 | 2015-02-28 |
| 2584 | 2015-03-13 | 691,530,452 | 10,000 | 48.5663 | 1,423,889,157 | 2015-02-28 |
| 2585 | 2015-03-12 | 691,520,452 | -89,000 | 48.5656 | 1,423,889,157 | 2015-02-28 |
| 2586 | 2015-03-11 | 691,609,452 | 311,412 | 48.5719 | 1,423,889,157 | 2015-02-28 |
| 2587 | 2015-03-10 | 691,298,040 | 1,096,698 | 48.5500 | 1,423,889,157 | 2015-02-28 |
| 2588 | 2015-03-09 | 690,201,342 | -142,000 | 48.4730 | 1,423,889,157 | 2015-02-28 |
| 2589 | 2015-03-06 | 690,343,342 | 631,000 | 48.4829 | 1,423,889,157 | 2015-02-28 |
| 2590 | 2015-03-05 | 689,712,342 | 146,000 | 48.4386 | 1,423,889,157 | 2015-02-28 |
| 2591 | 2015-03-04 | 689,566,342 | 1,108,044 | 48.4284 | 1,423,889,157 | 2015-02-28 |
| 2592 | 2015-03-03 | 688,458,298 | 1,647,000 | 48.3506 | 1,423,889,157 | 2015-02-28 |
| 2593 | 2015-03-02 | 686,811,298 | 2,340,610 | 48.2349 | 1,423,889,157 | 2015-02-28 |
| 2594 | 2015-02-27 | 684,470,688 | 286,000 | 48.0705 | 1,423,889,157 | 2015-01-30 |
| 2595 | 2015-02-26 | 684,184,688 | -9,500 | 48.0504 | 1,423,889,157 | 2015-01-30 |
| 2596 | 2015-02-25 | 684,194,188 | 484,173 | 48.0511 | 1,423,889,157 | 2015-01-30 |
| 2597 | 2015-02-24 | 683,710,015 | 209,000 | 48.0171 | 1,423,889,157 | 2015-01-30 |
| 2598 | 2015-02-23 | 683,501,015 | 165,000 | 48.0024 | 1,423,889,157 | 2015-01-30 |
| 2599 | 2015-02-18 | 683,336,015 | 2,000 | 47.9908 | 1,423,889,157 | 2015-01-30 |
| 2600 | 2015-02-17 | 683,334,015 | -205,000 | 47.9907 | 1,423,889,157 | 2015-01-30 |
| 2601 | 2015-02-16 | 683,539,015 | -422,000 | 48.0051 | 1,423,889,157 | 2015-01-30 |
| 2602 | 2015-02-13 | 683,961,015 | -72,640 | 48.0347 | 1,423,889,157 | 2015-01-30 |
| 2603 | 2015-02-12 | 684,033,655 | -454,640 | 48.0398 | 1,423,889,157 | 2015-01-30 |
| 2604 | 2015-02-11 | 684,488,295 | -340,000 | 48.0717 | 1,423,889,157 | 2015-01-30 |
| 2605 | 2015-02-10 | 684,828,295 | 79,000 | 48.0956 | 1,423,889,157 | 2015-01-30 |
| 2606 | 2015-02-09 | 684,749,295 | -48,755 | 48.0901 | 1,423,889,157 | 2015-01-30 |
| 2607 | 2015-02-06 | 684,798,050 | 469,000 | 48.0935 | 1,423,889,157 | 2015-01-30 |
| 2608 | 2015-02-05 | 684,329,050 | 385,000 | 48.0606 | 1,423,889,157 | 2015-01-30 |
| 2609 | 2015-02-04 | 683,944,050 | 109,000 | 48.0335 | 1,423,889,157 | 2015-01-30 |
| 2610 | 2015-02-03 | 683,835,050 | 329,040 | 48.0259 | 1,423,889,157 | 2015-01-30 |
| 2611 | 2015-02-02 | 683,506,010 | -189,000 | 48.0028 | 1,423,889,157 | 2015-01-30 |
| 2612 | 2015-01-30 | 683,695,010 | -348,000 | 48.0160 | 1,423,889,157 | 2015-01-30 |
| 2613 | 2015-01-29 | 684,043,010 | 474,000 | 48.1844 | 1,419,635,074 | 2014-12-31 |
| 2614 | 2015-01-28 | 683,569,010 | 218,725 | 48.1510 | 1,419,635,074 | 2014-12-31 |
| 2615 | 2015-01-27 | 683,350,285 | 203,872 | 48.1356 | 1,419,635,074 | 2014-12-31 |
| 2616 | 2015-01-26 | 683,146,413 | 146,293 | 48.1213 | 1,419,635,074 | 2014-12-31 |
| 2617 | 2015-01-23 | 683,000,120 | 14,688 | 48.1110 | 1,419,635,074 | 2014-12-31 |
| 2618 | 2015-01-22 | 682,985,432 | 75,000 | 48.1099 | 1,419,635,074 | 2014-12-31 |
| 2619 | 2015-01-21 | 682,910,432 | 352,000 | 48.1046 | 1,419,635,074 | 2014-12-31 |
| 2620 | 2015-01-20 | 682,558,432 | -152,875 | 48.0799 | 1,419,635,074 | 2014-12-31 |
| 2621 | 2015-01-19 | 682,711,307 | 214,724 | 48.0906 | 1,419,635,074 | 2014-12-31 |
| 2622 | 2015-01-16 | 682,496,583 | -38,969 | 48.0755 | 1,419,635,074 | 2014-12-31 |
| 2623 | 2015-01-15 | 682,535,552 | 383,000 | 48.0782 | 1,419,635,074 | 2014-12-31 |
| 2624 | 2015-01-14 | 682,152,552 | 89,000 | 48.0513 | 1,419,635,074 | 2014-12-31 |
| 2625 | 2015-01-13 | 682,063,552 | 335,000 | 48.0450 | 1,419,635,074 | 2014-12-31 |
| 2626 | 2015-01-12 | 681,728,552 | -179,717 | 48.0214 | 1,419,635,074 | 2014-12-31 |
| 2627 | 2015-01-09 | 681,908,269 | 119,000 | 48.0341 | 1,419,635,074 | 2014-12-31 |
| 2628 | 2015-01-08 | 681,789,269 | 822,067 | 48.0257 | 1,419,635,074 | 2014-12-31 |
| 2629 | 2015-01-07 | 680,967,202 | -1,084,000 | 47.9678 | 1,419,635,074 | 2014-12-31 |
| 2630 | 2015-01-06 | 682,051,202 | -364,000 | 48.0441 | 1,419,635,074 | 2014-12-31 |
| 2631 | 2015-01-05 | 682,415,202 | 481,000 | 48.0698 | 1,419,635,074 | 2014-12-31 |
| 2632 | 2015-01-02 | 681,934,202 | -149,000 | 48.0359 | 1,419,635,074 | 2014-12-31 |
| 2633 | 2014-12-31 | 682,083,202 | 3,000 | 48.0464 | 1,419,635,074 | 2014-12-31 |
| 2634 | 2014-12-30 | 682,080,202 | -96,000 | 48.0462 | 1,419,635,074 | 2014-11-30 |
| 2635 | 2014-12-29 | 682,176,202 | -269,000 | 48.0529 | 1,419,635,074 | 2014-11-30 |
| 2636 | 2014-12-24 | 682,445,202 | 3,000 | 48.0719 | 1,419,635,074 | 2014-11-30 |
| 2637 | 2014-12-23 | 682,442,202 | -251,000 | 48.0717 | 1,419,635,074 | 2014-11-30 |
| 2638 | 2014-12-22 | 682,693,202 | -68,000 | 48.0893 | 1,419,635,074 | 2014-11-30 |
| 2639 | 2014-12-19 | 682,761,202 | 564,000 | 48.0941 | 1,419,635,074 | 2014-11-30 |
| 2640 | 2014-12-18 | 682,197,202 | 498,856 | 48.0544 | 1,419,635,074 | 2014-11-30 |
| 2641 | 2014-12-17 | 681,698,346 | 1,389,801 | 48.0193 | 1,419,635,074 | 2014-11-30 |
| 2642 | 2014-12-16 | 680,308,545 | 251,382 | 47.9214 | 1,419,635,074 | 2014-11-30 |
| 2643 | 2014-12-15 | 680,057,163 | 714,000 | 47.9037 | 1,419,635,074 | 2014-11-30 |
| 2644 | 2014-12-12 | 679,343,163 | -309,988 | 47.8534 | 1,419,635,074 | 2014-11-30 |
| 2645 | 2014-12-11 | 679,653,151 | -230,440 | 47.8752 | 1,419,635,074 | 2014-11-30 |
| 2646 | 2014-12-10 | 679,883,591 | 316,988 | 47.8914 | 1,419,635,074 | 2014-11-30 |
| 2647 | 2014-12-09 | 679,566,603 | 209,000 | 47.8691 | 1,419,635,074 | 2014-11-30 |
| 2648 | 2014-12-08 | 679,357,603 | 773,048 | 47.8544 | 1,419,635,074 | 2014-11-30 |
| 2649 | 2014-12-05 | 678,584,555 | 227,893 | 47.7999 | 1,419,635,074 | 2014-11-30 |
| 2650 | 2014-12-04 | 678,356,662 | -482,500 | 47.7839 | 1,419,635,074 | 2014-11-30 |
| 2651 | 2014-12-03 | 678,839,162 | 2,054,649 | 47.8179 | 1,419,635,074 | 2014-11-30 |
| 2652 | 2014-12-02 | 676,784,513 | 313,334 | 47.6731 | 1,419,635,074 | 2014-11-30 |
| 2653 | 2014-12-01 | 676,471,179 | 1,297,688 | 47.6511 | 1,419,635,074 | 2014-11-30 |
| 2654 | 2014-11-28 | 675,173,491 | 1,721,542 | 47.5597 | 1,419,635,074 | 2014-10-31 |
| 2655 | 2014-11-27 | 673,451,949 | 433,458 | 47.4384 | 1,419,635,074 | 2014-10-31 |
| 2656 | 2014-11-26 | 673,018,491 | -155,000 | 47.4079 | 1,419,635,074 | 2014-10-31 |
| 2657 | 2014-11-25 | 673,173,491 | -176,000 | 47.4188 | 1,419,635,074 | 2014-10-31 |
| 2658 | 2014-11-24 | 673,349,491 | 380,721 | 47.4312 | 1,419,635,074 | 2014-10-31 |
| 2659 | 2014-11-21 | 672,968,770 | 1,159,000 | 47.4043 | 1,419,635,074 | 2014-10-31 |
| 2660 | 2014-11-20 | 671,809,770 | 338,000 | 47.3227 | 1,419,635,074 | 2014-10-31 |
| 2661 | 2014-11-19 | 671,471,770 | 52,000 | 47.2989 | 1,419,635,074 | 2014-10-31 |
| 2662 | 2014-11-18 | 671,419,770 | 180,000 | 47.2952 | 1,419,635,074 | 2014-10-31 |
| 2663 | 2014-11-17 | 671,239,770 | 276,000 | 47.2826 | 1,419,635,074 | 2014-10-31 |
| 2664 | 2014-11-14 | 670,963,770 | 329,000 | 47.2631 | 1,419,635,074 | 2014-10-31 |
| 2665 | 2014-11-13 | 670,634,770 | 795,000 | 47.2399 | 1,419,635,074 | 2014-10-31 |
| 2666 | 2014-11-12 | 669,839,770 | 253,000 | 47.1839 | 1,419,635,074 | 2014-10-31 |
| 2667 | 2014-11-11 | 669,586,770 | 292,000 | 47.1661 | 1,419,635,074 | 2014-10-31 |
| 2668 | 2014-11-10 | 669,294,770 | 240,938 | 47.1456 | 1,419,635,074 | 2014-10-31 |
| 2669 | 2014-11-07 | 669,053,832 | 43,000 | 47.1286 | 1,419,635,074 | 2014-10-31 |
| 2670 | 2014-11-06 | 669,010,832 | -1,928 | 47.1255 | 1,419,635,074 | 2014-10-31 |
| 2671 | 2014-11-05 | 669,012,760 | 541,000 | 47.1257 | 1,419,635,074 | 2014-10-31 |
| 2672 | 2014-11-04 | 668,471,760 | 164,120 | 47.0876 | 1,419,635,074 | 2014-10-31 |
| 2673 | 2014-11-03 | 668,307,640 | 381,171 | 47.0760 | 1,419,635,074 | 2014-10-31 |
| 2674 | 2014-10-31 | 667,926,469 | -473,200 | 47.0492 | 1,419,635,074 | 2014-10-31 |
| 2675 | 2014-10-30 | 668,399,669 | 201,000 | 47.2384 | 1,414,948,774 | 2014-09-30 |
| 2676 | 2014-10-29 | 668,198,669 | 114,502 | 47.2242 | 1,414,948,774 | 2014-09-30 |
| 2677 | 2014-10-28 | 668,084,167 | 106,166 | 47.2161 | 1,414,948,774 | 2014-09-30 |
| 2678 | 2014-10-27 | 667,978,001 | 231,000 | 47.2086 | 1,414,948,774 | 2014-09-30 |
| 2679 | 2014-10-24 | 667,747,001 | -201,396 | 47.1923 | 1,414,948,774 | 2014-09-30 |
| 2680 | 2014-10-23 | 667,948,397 | -560,000 | 47.2065 | 1,414,948,774 | 2014-09-30 |
| 2681 | 2014-10-22 | 668,508,397 | 121,000 | 47.2461 | 1,414,948,774 | 2014-09-30 |
| 2682 | 2014-10-21 | 668,387,397 | 396,460 | 47.2376 | 1,414,948,774 | 2014-09-30 |
| 2683 | 2014-10-20 | 667,990,937 | 526,000 | 47.2095 | 1,414,948,774 | 2014-09-30 |
| 2684 | 2014-10-17 | 667,464,937 | 41,928 | 47.1724 | 1,414,948,774 | 2014-09-30 |
| 2685 | 2014-10-16 | 667,423,009 | 3,964 | 47.1694 | 1,414,948,774 | 2014-09-30 |
| 2686 | 2014-10-15 | 667,419,045 | -1,064,000 | 47.1691 | 1,414,948,774 | 2014-09-30 |
| 2687 | 2014-10-14 | 668,483,045 | -61,500 | 47.2443 | 1,414,948,774 | 2014-09-30 |
| 2688 | 2014-10-13 | 668,544,545 | 383,540 | 47.2487 | 1,414,948,774 | 2014-09-30 |
| 2689 | 2014-10-10 | 668,161,005 | 555,569 | 47.2216 | 1,414,948,774 | 2014-09-30 |
| 2690 | 2014-10-09 | 667,605,436 | 486,500 | 47.1823 | 1,414,948,774 | 2014-09-30 |
| 2691 | 2014-10-08 | 667,118,936 | -1,045,000 | 47.1479 | 1,414,948,774 | 2014-09-30 |
| 2692 | 2014-10-07 | 668,163,936 | -2,652,917 | 47.2218 | 1,414,948,774 | 2014-09-30 |
| 2693 | 2014-10-06 | 670,816,853 | 2,754,000 | 47.4093 | 1,414,948,774 | 2014-09-30 |
| 2694 | 2014-10-03 | 668,062,853 | 628,000 | 47.2146 | 1,414,948,774 | 2014-09-30 |
| 2695 | 2014-09-30 | 667,434,853 | -495,000 | 47.1702 | 1,414,948,774 | 2014-09-30 |
| 2696 | 2014-09-29 | 667,929,853 | 196,000 | 47.2052 | 1,414,948,774 | 2014-08-31 |
| 2697 | 2014-09-26 | 667,733,853 | -54,000 | 47.1914 | 1,414,948,774 | 2014-08-31 |
| 2698 | 2014-09-25 | 667,787,853 | -67,000 | 47.1952 | 1,414,948,774 | 2014-08-31 |
| 2699 | 2014-09-24 | 667,854,853 | -143,000 | 47.1999 | 1,414,948,774 | 2014-08-31 |
| 2700 | 2014-09-23 | 667,997,853 | 516,000 | 47.2100 | 1,414,948,774 | 2014-08-31 |
| 2701 | 2014-09-22 | 667,481,853 | -145,000 | 47.1736 | 1,414,948,774 | 2014-08-31 |
| 2702 | 2014-09-19 | 667,626,853 | -509,667 | 47.1838 | 1,414,948,774 | 2014-08-31 |
| 2703 | 2014-09-18 | 668,136,520 | 1,613,813 | 47.2198 | 1,414,948,774 | 2014-08-31 |
| 2704 | 2014-09-17 | 666,522,707 | -504,000 | 47.1058 | 1,414,948,774 | 2014-08-31 |
| 2705 | 2014-09-16 | 667,026,707 | 353,000 | 47.1414 | 1,414,948,774 | 2014-08-31 |
| 2706 | 2014-09-15 | 666,673,707 | -10,062 | 47.1165 | 1,414,948,774 | 2014-08-31 |
| 2707 | 2014-09-12 | 666,683,769 | 591,467 | 47.1172 | 1,414,948,774 | 2014-08-31 |
| 2708 | 2014-09-11 | 666,092,302 | -81,000 | 47.0754 | 1,414,948,774 | 2014-08-31 |
| 2709 | 2014-09-10 | 666,173,302 | -242,800 | 47.0811 | 1,414,948,774 | 2014-08-31 |
| 2710 | 2014-09-08 | 666,416,102 | -27,821,521 | 47.0982 | 1,414,948,774 | 2014-08-31 |
| 2711 | 2014-09-05 | 694,237,623 | -1,044,000 | 49.0645 | 1,414,948,774 | 2014-08-31 |
| 2712 | 2014-09-04 | 695,281,623 | -901,897 | 49.1383 | 1,414,948,774 | 2014-08-31 |
| 2713 | 2014-09-03 | 696,183,520 | -22,000 | 49.2020 | 1,414,948,774 | 2014-08-31 |
| 2714 | 2014-09-02 | 696,205,520 | -302,000 | 49.2036 | 1,414,948,774 | 2014-08-31 |
| 2715 | 2014-09-01 | 696,507,520 | 311,000 | 49.2249 | 1,414,948,774 | 2014-08-31 |
| 2716 | 2014-08-29 | 696,196,520 | -30,104 | 49.2029 | 1,414,948,774 | 2014-07-31 |
| 2717 | 2014-08-28 | 696,226,624 | -65,468 | 49.2051 | 1,414,948,774 | 2014-07-31 |
| 2718 | 2014-08-27 | 696,292,092 | 1,278,000 | 49.2097 | 1,414,948,774 | 2014-07-31 |
| 2719 | 2014-08-26 | 695,014,092 | -4,068,904 | 49.1194 | 1,414,948,774 | 2014-07-31 |
| 2720 | 2014-08-25 | 699,082,996 | 689,000 | 49.4069 | 1,414,948,774 | 2014-07-31 |
| 2721 | 2014-08-22 | 698,393,996 | 583,000 | 49.3583 | 1,414,948,774 | 2014-07-31 |
| 2722 | 2014-08-21 | 697,810,996 | 2,596,000 | 49.3171 | 1,414,948,774 | 2014-07-31 |
| 2723 | 2014-08-20 | 695,214,996 | 97,844 | 49.1336 | 1,414,948,774 | 2014-07-31 |
| 2724 | 2014-08-19 | 695,117,152 | -387,000 | 49.1267 | 1,414,948,774 | 2014-07-31 |
| 2725 | 2014-08-18 | 695,504,152 | 168,036 | 49.1540 | 1,414,948,774 | 2014-07-31 |
| 2726 | 2014-08-15 | 695,336,116 | 417,000 | 49.1421 | 1,414,948,774 | 2014-07-31 |
| 2727 | 2014-08-14 | 694,919,116 | 198,419 | 49.1127 | 1,414,948,774 | 2014-07-31 |
| 2728 | 2014-08-13 | 694,720,697 | -46,000 | 49.0986 | 1,414,948,774 | 2014-07-31 |
| 2729 | 2014-08-12 | 694,766,697 | 598,000 | 49.1019 | 1,414,948,774 | 2014-07-31 |
| 2730 | 2014-08-11 | 694,168,697 | -166,000 | 49.0596 | 1,414,948,774 | 2014-07-31 |
| 2731 | 2014-08-08 | 694,334,697 | 554,397 | 49.0714 | 1,414,948,774 | 2014-07-31 |
| 2732 | 2014-08-07 | 693,780,300 | 337,687 | 49.0322 | 1,414,948,774 | 2014-07-31 |
| 2733 | 2014-08-06 | 693,442,613 | 485,000 | 49.0083 | 1,414,948,774 | 2014-07-31 |
| 2734 | 2014-08-05 | 692,957,613 | -220,000 | 48.9740 | 1,414,948,774 | 2014-07-31 |
| 2735 | 2014-08-04 | 693,177,613 | 397,000 | 48.9896 | 1,414,948,774 | 2014-07-31 |
| 2736 | 2014-08-01 | 692,780,613 | 875,168 | 48.9615 | 1,414,948,774 | 2014-07-31 |
| 2737 | 2014-07-31 | 691,905,445 | 245,784 | 48.8997 | 1,414,948,774 | 2014-07-31 |
| 2738 | 2014-07-30 | 691,659,661 | 4,032,000 | 49.0397 | 1,410,408,635 | 2014-06-30 |
| 2739 | 2014-07-29 | 687,627,661 | 6,000 | 48.7538 | 1,410,408,635 | 2014-06-30 |
| 2740 | 2014-07-28 | 687,621,661 | 1,715,000 | 48.7534 | 1,410,408,635 | 2014-06-30 |
| 2741 | 2014-07-25 | 685,906,661 | 949,000 | 48.6318 | 1,410,408,635 | 2014-06-30 |
| 2742 | 2014-07-24 | 684,957,661 | 163,000 | 48.5645 | 1,410,408,635 | 2014-06-30 |
| 2743 | 2014-07-23 | 684,794,661 | 463,000 | 48.5529 | 1,410,408,635 | 2014-06-30 |
| 2744 | 2014-07-22 | 684,331,661 | 308,000 | 48.5201 | 1,410,408,635 | 2014-06-30 |
| 2745 | 2014-07-21 | 684,023,661 | 391,000 | 48.4983 | 1,410,408,635 | 2014-06-30 |
| 2746 | 2014-07-18 | 683,632,661 | 328,000 | 48.4705 | 1,410,408,635 | 2014-06-30 |
| 2747 | 2014-07-17 | 683,304,661 | 184,000 | 48.4473 | 1,410,408,635 | 2014-06-30 |
| 2748 | 2014-07-16 | 683,120,661 | 445,000 | 48.4342 | 1,410,408,635 | 2014-06-30 |
| 2749 | 2014-07-15 | 682,675,661 | 214,000 | 48.4027 | 1,410,408,635 | 2014-06-30 |
| 2750 | 2014-07-14 | 682,461,661 | 340,000 | 48.3875 | 1,410,408,635 | 2014-06-30 |
| 2751 | 2014-07-11 | 682,121,661 | 1,455,299 | 48.3634 | 1,410,408,635 | 2014-06-30 |
| 2752 | 2014-07-10 | 680,666,362 | 576,000 | 48.2602 | 1,410,408,635 | 2014-06-30 |
| 2753 | 2014-07-09 | 680,090,362 | -297,438 | 48.2194 | 1,410,408,635 | 2014-06-30 |
| 2754 | 2014-07-08 | 680,387,800 | 569,881 | 48.2405 | 1,410,408,635 | 2014-06-30 |
| 2755 | 2014-07-07 | 679,817,919 | 1,046,000 | 48.2001 | 1,410,408,635 | 2014-06-30 |
| 2756 | 2014-07-04 | 678,771,919 | 1,364,000 | 48.1259 | 1,410,408,635 | 2014-06-30 |
| 2757 | 2014-07-03 | 677,407,919 | 1,185,000 | 48.0292 | 1,410,408,635 | 2014-06-30 |
| 2758 | 2014-07-02 | 676,222,919 | -202,145 | 47.9452 | 1,410,408,635 | 2014-06-30 |
| 2759 | 2014-06-30 | 676,425,064 | 253,000 | 47.9595 | 1,410,408,635 | 2014-06-30 |
| 2760 | 2014-06-27 | 676,172,064 | -142,000 | 47.9416 | 1,410,408,635 | 2014-05-31 |
| 2761 | 2014-06-26 | 676,314,064 | -155,062 | 47.9516 | 1,410,408,635 | 2014-05-31 |
| 2762 | 2014-06-25 | 676,469,126 | -50,000 | 47.9626 | 1,410,408,635 | 2014-05-31 |
| 2763 | 2014-06-24 | 676,519,126 | -184,636 | 47.9662 | 1,410,408,635 | 2014-05-31 |
| 2764 | 2014-06-23 | 676,703,762 | 768,672 | 47.9793 | 1,410,408,635 | 2014-05-31 |
| 2765 | 2014-06-20 | 675,935,090 | 104,354 | 47.9248 | 1,410,408,635 | 2014-05-31 |
| 2766 | 2014-06-19 | 675,830,736 | -100,000 | 47.9174 | 1,410,408,635 | 2014-05-31 |
| 2767 | 2014-06-18 | 675,930,736 | -130,000 | 47.9245 | 1,410,408,635 | 2014-05-31 |
| 2768 | 2014-06-17 | 676,060,736 | 670,000 | 47.9337 | 1,410,408,635 | 2014-05-31 |
| 2769 | 2014-06-16 | 675,390,736 | 158,560 | 47.8862 | 1,410,408,635 | 2014-05-31 |
| 2770 | 2014-06-13 | 675,232,176 | 315,000 | 47.8749 | 1,410,408,635 | 2014-05-31 |
| 2771 | 2014-06-12 | 674,917,176 | 68,000 | 47.8526 | 1,410,408,635 | 2014-05-31 |
| 2772 | 2014-06-11 | 674,849,176 | -409,031 | 47.8478 | 1,410,408,635 | 2014-05-31 |
| 2773 | 2014-06-10 | 675,258,207 | 1,025,997 | 47.8768 | 1,410,408,635 | 2014-05-31 |
| 2774 | 2014-06-09 | 674,232,210 | 328,063 | 47.8040 | 1,410,408,635 | 2014-05-31 |
| 2775 | 2014-06-06 | 673,904,147 | 208,000 | 47.7808 | 1,410,408,635 | 2014-05-31 |
| 2776 | 2014-06-05 | 673,696,147 | 978,000 | 47.7660 | 1,410,408,635 | 2014-05-31 |
| 2777 | 2014-06-04 | 672,718,147 | 903,000 | 47.6967 | 1,410,408,635 | 2014-05-31 |
| 2778 | 2014-06-03 | 671,815,147 | 959,000 | 47.6327 | 1,410,408,635 | 2014-05-31 |
| 2779 | 2014-05-30 | 670,856,147 | -384,000 | 47.5647 | 1,410,408,635 | 2014-04-30 |
| 2780 | 2014-05-29 | 671,240,147 | 627,000 | 47.5919 | 1,410,408,635 | 2014-04-30 |
| 2781 | 2014-05-28 | 670,613,147 | -215,271 | 47.5474 | 1,410,408,635 | 2014-04-30 |
| 2782 | 2014-05-27 | 670,828,418 | 967,000 | 47.5627 | 1,410,408,635 | 2014-04-30 |
| 2783 | 2014-05-26 | 669,861,418 | 467,000 | 47.4941 | 1,410,408,635 | 2014-04-30 |
| 2784 | 2014-05-23 | 669,394,418 | 240,000 | 47.4610 | 1,410,408,635 | 2014-04-30 |
| 2785 | 2014-05-22 | 669,154,418 | 2,206,342 | 47.4440 | 1,410,408,635 | 2014-04-30 |
| 2786 | 2014-05-21 | 666,948,076 | 1,020,969 | 47.2876 | 1,410,408,635 | 2014-04-30 |
| 2787 | 2014-05-20 | 665,927,107 | 435,000 | 47.2152 | 1,410,408,635 | 2014-04-30 |
| 2788 | 2014-05-19 | 665,492,107 | 442,500 | 47.1843 | 1,410,408,635 | 2014-04-30 |
| 2789 | 2014-05-16 | 665,049,607 | -207,062 | 47.1530 | 1,410,408,635 | 2014-04-30 |
| 2790 | 2014-05-15 | 665,256,669 | 406,000 | 47.1677 | 1,410,408,635 | 2014-04-30 |
| 2791 | 2014-05-14 | 664,850,669 | 2,527,000 | 47.1389 | 1,410,408,635 | 2014-04-30 |
| 2792 | 2014-05-13 | 662,323,669 | 701,000 | 46.9597 | 1,410,408,635 | 2014-04-30 |
| 2793 | 2014-05-12 | 661,622,669 | 308,407 | 46.9100 | 1,410,408,635 | 2014-04-30 |
| 2794 | 2014-05-10 | 661,314,262 | 0 | 46.8881 | 1,410,408,635 | 2014-04-30 |
| 2795 | 2014-05-09 | 661,314,262 | 1,448,000 | 46.8881 | 1,410,408,635 | 2014-04-30 |
| 2796 | 2014-05-08 | 659,866,262 | 2,067,000 | 46.7855 | 1,410,408,635 | 2014-04-30 |
| 2797 | 2014-05-07 | 657,799,262 | 92,000 | 46.6389 | 1,410,408,635 | 2014-04-30 |
| 2798 | 2014-05-05 | 657,707,262 | -38,047 | 46.6324 | 1,410,408,635 | 2014-04-30 |
| 2799 | 2014-05-02 | 657,745,309 | -101,000 | 46.6351 | 1,410,408,635 | 2014-04-30 |
| 2800 | 2014-04-30 | 657,846,309 | -46,000 | 46.6422 | 1,410,408,635 | 2014-04-30 |
| 2801 | 2014-04-29 | 657,892,309 | 246,000 | 46.8134 | 1,405,349,897 | 2014-03-31 |
| 2802 | 2014-04-28 | 657,646,309 | -1,905,000 | 46.7959 | 1,405,349,897 | 2014-03-31 |
| 2803 | 2014-04-25 | 659,551,309 | -546,000 | 46.9315 | 1,405,349,897 | 2014-03-31 |
| 2804 | 2014-04-24 | 660,097,309 | -31,000 | 46.9703 | 1,405,349,897 | 2014-03-31 |
| 2805 | 2014-04-23 | 660,128,309 | 573,000 | 46.9725 | 1,405,349,897 | 2014-03-31 |
| 2806 | 2014-04-22 | 659,555,309 | -403,000 | 46.9318 | 1,405,349,897 | 2014-03-31 |
| 2807 | 2014-04-17 | 659,958,309 | -340,000 | 46.9604 | 1,405,349,897 | 2014-03-31 |
| 2808 | 2014-04-16 | 660,298,309 | -687,109 | 46.9846 | 1,405,349,897 | 2014-03-31 |
| 2809 | 2014-04-15 | 660,985,418 | 96,000 | 47.0335 | 1,405,349,897 | 2014-03-31 |
| 2810 | 2014-04-14 | 660,889,418 | -675,000 | 47.0267 | 1,405,349,897 | 2014-03-31 |
| 2811 | 2014-04-11 | 661,564,418 | -652,748 | 47.0747 | 1,405,349,897 | 2014-03-31 |
| 2812 | 2014-04-10 | 662,217,166 | -651,000 | 47.1212 | 1,405,349,897 | 2014-03-31 |
| 2813 | 2014-04-09 | 662,868,166 | -192,608 | 47.1675 | 1,405,349,897 | 2014-03-31 |
| 2814 | 2014-04-08 | 663,060,774 | 101,000 | 47.1812 | 1,405,349,897 | 2014-03-31 |
| 2815 | 2014-04-07 | 662,959,774 | 11,723 | 47.1740 | 1,405,349,897 | 2014-03-31 |
| 2816 | 2014-04-04 | 662,948,051 | -492,000 | 47.1732 | 1,405,349,897 | 2014-03-31 |
| 2817 | 2014-04-03 | 663,440,051 | -208,718 | 47.2082 | 1,405,349,897 | 2014-03-31 |
| 2818 | 2014-04-02 | 663,648,769 | -5,718 | 47.2230 | 1,405,349,897 | 2014-03-31 |
| 2819 | 2014-04-01 | 663,654,487 | -28,870 | 47.2234 | 1,405,349,897 | 2014-03-31 |
| 2820 | 2014-03-31 | 663,683,357 | -99,606 | 47.2255 | 1,405,349,897 | 2014-03-31 |
| 2821 | 2014-03-28 | 663,782,963 | 74,545 | 47.2326 | 1,405,349,897 | 2014-02-28 |
| 2822 | 2014-03-27 | 663,708,418 | 702,400 | 47.2273 | 1,405,349,897 | 2014-02-28 |
| 2823 | 2014-03-26 | 663,006,018 | -1,317,000 | 47.1773 | 1,405,349,897 | 2014-02-28 |
| 2824 | 2014-03-25 | 664,323,018 | 449,513 | 47.2710 | 1,405,349,897 | 2014-02-28 |
| 2825 | 2014-03-24 | 663,873,505 | 1,476,100 | 47.2390 | 1,405,349,897 | 2014-02-28 |
| 2826 | 2014-03-21 | 662,397,405 | -1,232,106 | 47.1340 | 1,405,349,897 | 2014-02-28 |
| 2827 | 2014-03-20 | 663,629,511 | -341,000 | 47.2217 | 1,405,349,897 | 2014-02-28 |
| 2828 | 2014-03-19 | 663,970,511 | 173,276 | 47.2459 | 1,405,349,897 | 2014-02-28 |
| 2829 | 2014-03-18 | 663,797,235 | -143,000 | 47.2336 | 1,405,349,897 | 2014-02-28 |
| 2830 | 2014-03-17 | 663,940,235 | -337,600 | 47.2438 | 1,405,349,897 | 2014-02-28 |
| 2831 | 2014-03-14 | 664,277,835 | -1,324,000 | 47.2678 | 1,405,349,897 | 2014-02-28 |
| 2832 | 2014-03-13 | 665,601,835 | -617,000 | 47.3620 | 1,405,349,897 | 2014-02-28 |
| 2833 | 2014-03-12 | 666,218,835 | -783,000 | 47.4059 | 1,405,349,897 | 2014-02-28 |
| 2834 | 2014-03-11 | 667,001,835 | -91,000 | 47.4616 | 1,405,349,897 | 2014-02-28 |
| 2835 | 2014-03-10 | 667,092,835 | -653,201 | 47.4681 | 1,405,349,897 | 2014-02-28 |
| 2836 | 2014-03-07 | 667,746,036 | -546,000 | 47.5146 | 1,405,349,897 | 2014-02-28 |
| 2837 | 2014-03-06 | 668,292,036 | 187,000 | 47.5534 | 1,405,349,897 | 2014-02-28 |
| 2838 | 2014-03-05 | 668,105,036 | 417,874 | 47.5401 | 1,405,349,897 | 2014-02-28 |
| 2839 | 2014-03-04 | 667,687,162 | 125,000 | 47.5104 | 1,405,349,897 | 2014-02-28 |
| 2840 | 2014-03-03 | 667,562,162 | 75,499 | 47.5015 | 1,405,349,897 | 2014-02-28 |
| 2841 | 2014-02-28 | 667,486,663 | -400,400 | 47.4961 | 1,405,349,897 | 2014-02-28 |
| 2842 | 2014-02-27 | 667,887,063 | 35,000 | 47.5246 | 1,405,349,897 | 2014-01-30 |
| 2843 | 2014-02-26 | 667,852,063 | 1,082,000 | 47.5221 | 1,405,349,897 | 2014-01-30 |
| 2844 | 2014-02-25 | 666,770,063 | -1,092,000 | 47.4451 | 1,405,349,897 | 2014-01-30 |
| 2845 | 2014-02-24 | 667,862,063 | 429,500 | 47.5228 | 1,405,349,897 | 2014-01-30 |
| 2846 | 2014-02-21 | 667,432,563 | -908,000 | 47.4923 | 1,405,349,897 | 2014-01-30 |
| 2847 | 2014-02-20 | 668,340,563 | -487,020 | 47.5569 | 1,405,349,897 | 2014-01-30 |
| 2848 | 2014-02-19 | 668,827,583 | -107,000 | 47.5915 | 1,405,349,897 | 2014-01-30 |
| 2849 | 2014-02-18 | 668,934,583 | 1,103,588 | 47.5991 | 1,405,349,897 | 2014-01-30 |
| 2850 | 2014-02-17 | 667,830,995 | -503,339 | 47.5206 | 1,405,349,897 | 2014-01-30 |
| 2851 | 2014-02-14 | 668,334,334 | -861,020 | 47.5564 | 1,405,349,897 | 2014-01-30 |
| 2852 | 2014-02-13 | 669,195,354 | 120,000 | 47.6177 | 1,405,349,897 | 2014-01-30 |
| 2853 | 2014-02-12 | 669,075,354 | -489,000 | 47.6092 | 1,405,349,897 | 2014-01-30 |
| 2854 | 2014-02-11 | 669,564,354 | -4,000 | 47.6440 | 1,405,349,897 | 2014-01-30 |
| 2855 | 2014-02-10 | 669,568,354 | -132,754 | 47.6442 | 1,405,349,897 | 2014-01-30 |
| 2856 | 2014-02-07 | 669,701,108 | -384,522 | 47.6537 | 1,405,349,897 | 2014-01-30 |
| 2857 | 2014-02-06 | 670,085,630 | 300,296 | 47.6811 | 1,405,349,897 | 2014-01-30 |
| 2858 | 2014-02-05 | 669,785,334 | -732,910 | 47.6597 | 1,405,349,897 | 2014-01-30 |
| 2859 | 2014-02-04 | 670,518,244 | -82,600 | 47.7118 | 1,405,349,897 | 2014-01-30 |
| 2860 | 2014-01-30 | 670,600,844 | 2,000 | 47.7177 | 1,405,349,897 | 2014-01-30 |
| 2861 | 2014-01-29 | 670,598,844 | 58,000 | 47.8791 | 1,400,609,965 | 2014-01-22 |
| 2862 | 2014-01-28 | 670,540,844 | -313,000 | 47.8749 | 1,400,609,965 | 2014-01-22 |
| 2863 | 2014-01-27 | 670,853,844 | -4,184,917 | 47.8973 | 1,400,609,965 | 2014-01-22 |
| 2864 | 2014-01-24 | 675,038,761 | 6,410,981 | 48.1961 | 1,400,609,965 | 2014-01-22 |
| 2865 | 2014-01-23 | 668,627,780 | 286,333 | 47.7383 | 1,400,609,965 | 2014-01-22 |
| 2866 | 2014-01-22 | 668,341,447 | 18,000 | 47.7179 | 1,400,609,965 | 2014-01-22 |
| 2867 | 2014-01-21 | 668,323,447 | -905,000 | 47.8681 | 1,396,178,197 | 2013-12-31 |
| 2868 | 2014-01-20 | 669,228,447 | 498,243 | 47.9329 | 1,396,178,197 | 2013-12-31 |
| 2869 | 2014-01-17 | 668,730,204 | 6,694,311 | 47.8972 | 1,396,178,197 | 2013-12-31 |
| 2870 | 2014-01-16 | 662,035,893 | -14,235,000 | 47.4177 | 1,396,178,197 | 2013-12-31 |
| 2871 | 2014-01-15 | 676,270,893 | 354,907 | 48.4373 | 1,396,178,197 | 2013-12-31 |
| 2872 | 2014-01-14 | 675,915,986 | 255,000 | 48.4119 | 1,396,178,197 | 2013-12-31 |
| 2873 | 2014-01-13 | 675,660,986 | -135,000 | 48.3936 | 1,396,178,197 | 2013-12-31 |
| 2874 | 2014-01-10 | 675,795,986 | 1,329,324 | 48.4033 | 1,396,178,197 | 2013-12-31 |
| 2875 | 2014-01-09 | 674,466,662 | 242,000 | 48.3081 | 1,396,178,197 | 2013-12-31 |
| 2876 | 2014-01-08 | 674,224,662 | 3,000 | 48.2907 | 1,396,178,197 | 2013-12-31 |
| 2877 | 2014-01-07 | 674,221,662 | 764,970 | 48.2905 | 1,396,178,197 | 2013-12-31 |
| 2878 | 2014-01-06 | 673,456,692 | -128,117 | 48.2357 | 1,396,178,197 | 2013-12-31 |
| 2879 | 2014-01-03 | 673,584,809 | 983,167 | 48.2449 | 1,396,178,197 | 2013-12-31 |
| 2880 | 2014-01-02 | 672,601,642 | -1,677,020 | 48.1745 | 1,396,178,197 | 2013-12-31 |
| 2881 | 2013-12-31 | 674,278,662 | 1,062 | 48.2946 | 1,396,178,197 | 2013-12-31 |
| 2882 | 2013-12-30 | 674,277,600 | -140,147 | 48.2945 | 1,396,178,197 | 2013-11-30 |
| 2883 | 2013-12-27 | 674,417,747 | 59,556 | 48.3046 | 1,396,178,197 | 2013-11-30 |
| 2884 | 2013-12-24 | 674,358,191 | 0 | 48.3003 | 1,396,178,197 | 2013-11-30 |
| 2885 | 2013-12-23 | 674,358,191 | 220,330 | 48.3003 | 1,396,178,197 | 2013-11-30 |
| 2886 | 2013-12-20 | 674,137,861 | -2,011,311 | 48.2845 | 1,396,178,197 | 2013-11-30 |
| 2887 | 2013-12-19 | 676,149,172 | -2,579,324 | 48.4286 | 1,396,178,197 | 2013-11-30 |
| 2888 | 2013-12-18 | 678,728,496 | -477,147 | 48.6133 | 1,396,178,197 | 2013-11-30 |
| 2889 | 2013-12-17 | 679,205,643 | 489,578 | 48.6475 | 1,396,178,197 | 2013-11-30 |
| 2890 | 2013-12-16 | 678,716,065 | -726,411 | 48.6124 | 1,396,178,197 | 2013-11-30 |
| 2891 | 2013-12-13 | 679,442,476 | -83,938 | 48.6645 | 1,396,178,197 | 2013-11-30 |
| 2892 | 2013-12-12 | 679,526,414 | -428,501 | 48.6705 | 1,396,178,197 | 2013-11-30 |
| 2893 | 2013-12-11 | 679,954,915 | -323,000 | 48.7012 | 1,396,178,197 | 2013-11-30 |
| 2894 | 2013-12-10 | 680,277,915 | -1,374,937 | 48.7243 | 1,396,178,197 | 2013-11-30 |
| 2895 | 2013-12-09 | 681,652,852 | -1,443,000 | 48.8228 | 1,396,178,197 | 2013-11-30 |
| 2896 | 2013-12-06 | 683,095,852 | 941,757 | 48.9261 | 1,396,178,197 | 2013-11-30 |
| 2897 | 2013-12-05 | 682,154,095 | 388,573 | 48.8587 | 1,396,178,197 | 2013-11-30 |
| 2898 | 2013-12-04 | 681,765,522 | -1,612,998 | 48.8308 | 1,396,178,197 | 2013-11-30 |
| 2899 | 2013-12-03 | 683,378,520 | 139,000 | 48.9464 | 1,396,178,197 | 2013-11-30 |
| 2900 | 2013-12-02 | 683,239,520 | -369,156 | 48.9364 | 1,396,178,197 | 2013-11-30 |
| 2901 | 2013-11-29 | 683,608,676 | -97,000 | 48.9629 | 1,396,178,197 | 2013-10-31 |
| 2902 | 2013-11-28 | 683,705,676 | -240,438 | 48.9698 | 1,396,178,197 | 2013-10-31 |
| 2903 | 2013-11-27 | 683,946,114 | 544,000 | 48.9870 | 1,396,178,197 | 2013-10-31 |
| 2904 | 2013-11-26 | 683,402,114 | 187,000 | 48.9481 | 1,396,178,197 | 2013-10-31 |
| 2905 | 2013-11-25 | 683,215,114 | 25,000 | 48.9347 | 1,396,178,197 | 2013-10-31 |
| 2906 | 2013-11-22 | 683,190,114 | -5,162 | 48.9329 | 1,396,178,197 | 2013-10-31 |
| 2907 | 2013-11-21 | 683,195,276 | 220,000 | 48.9332 | 1,396,178,197 | 2013-10-31 |
| 2908 | 2013-11-20 | 682,975,276 | 96,000 | 48.9175 | 1,396,178,197 | 2013-10-31 |
| 2909 | 2013-11-19 | 682,879,276 | -305,000 | 48.9106 | 1,396,178,197 | 2013-10-31 |
| 2910 | 2013-11-18 | 683,184,276 | -27,000 | 48.9325 | 1,396,178,197 | 2013-10-31 |
| 2911 | 2013-11-15 | 683,211,276 | 420,000 | 48.9344 | 1,396,178,197 | 2013-10-31 |
| 2912 | 2013-11-14 | 682,791,276 | -67,844 | 48.9043 | 1,396,178,197 | 2013-10-31 |
| 2913 | 2013-11-13 | 682,859,120 | 156,657 | 48.9092 | 1,396,178,197 | 2013-10-31 |
| 2914 | 2013-11-12 | 682,702,463 | 196,093 | 48.8979 | 1,396,178,197 | 2013-10-31 |
| 2915 | 2013-11-11 | 682,506,370 | -335,000 | 48.8839 | 1,396,178,197 | 2013-10-31 |
| 2916 | 2013-11-08 | 682,841,370 | -599,687 | 48.9079 | 1,396,178,197 | 2013-10-31 |
| 2917 | 2013-11-07 | 683,441,057 | -429,000 | 48.9508 | 1,396,178,197 | 2013-10-31 |
| 2918 | 2013-11-06 | 683,870,057 | 352,000 | 48.9816 | 1,396,178,197 | 2013-10-31 |
| 2919 | 2013-11-05 | 683,518,057 | 31,000 | 48.9564 | 1,396,178,197 | 2013-10-31 |
| 2920 | 2013-11-04 | 683,487,057 | -18,244 | 48.9541 | 1,396,178,197 | 2013-10-31 |
| 2921 | 2013-11-01 | 683,505,301 | -237,000 | 48.9554 | 1,396,178,197 | 2013-10-31 |
| 2922 | 2013-10-31 | 683,742,301 | -981,969 | 48.9724 | 1,396,178,197 | 2013-10-31 |
| 2923 | 2013-10-30 | 684,724,270 | -342,000 | 49.2011 | 1,391,683,715 | 2013-09-30 |
| 2924 | 2013-10-29 | 685,066,270 | -1,891,000 | 49.2257 | 1,391,683,715 | 2013-09-30 |
| 2925 | 2013-10-28 | 686,957,270 | -353,000 | 49.3616 | 1,391,683,715 | 2013-09-30 |
| 2926 | 2013-10-25 | 687,310,270 | -519,000 | 49.3870 | 1,391,683,715 | 2013-09-30 |
| 2927 | 2013-10-24 | 687,829,270 | 67,000 | 49.4243 | 1,391,683,715 | 2013-09-30 |
| 2928 | 2013-10-23 | 687,762,270 | -49,000 | 49.4194 | 1,391,683,715 | 2013-09-30 |
| 2929 | 2013-10-22 | 687,811,270 | -432,181 | 49.4230 | 1,391,683,715 | 2013-09-30 |
| 2930 | 2013-10-21 | 688,243,451 | -151,212 | 49.4540 | 1,391,683,715 | 2013-09-30 |
| 2931 | 2013-10-18 | 688,394,663 | -496,701 | 49.4649 | 1,391,683,715 | 2013-09-30 |
| 2932 | 2013-10-17 | 688,891,364 | -85,000 | 49.5006 | 1,391,683,715 | 2013-09-30 |
| 2933 | 2013-10-16 | 688,976,364 | -65,360 | 49.5067 | 1,391,683,715 | 2013-09-30 |
| 2934 | 2013-10-15 | 689,041,724 | 109,000 | 49.5114 | 1,391,683,715 | 2013-09-30 |
| 2935 | 2013-10-11 | 688,932,724 | 261,000 | 49.5035 | 1,391,683,715 | 2013-09-30 |
| 2936 | 2013-10-10 | 688,671,724 | -5,875,000 | 49.4848 | 1,391,683,715 | 2013-09-30 |
| 2937 | 2013-10-09 | 694,546,724 | -560,000 | 49.9069 | 1,391,683,715 | 2013-09-30 |
| 2938 | 2013-10-08 | 695,106,724 | 198,125 | 49.9472 | 1,391,683,715 | 2013-09-30 |
| 2939 | 2013-10-07 | 694,908,599 | -330,000 | 49.9329 | 1,391,683,715 | 2013-09-30 |
| 2940 | 2013-10-04 | 695,238,599 | 170,875 | 49.9567 | 1,391,683,715 | 2013-09-30 |
| 2941 | 2013-10-03 | 695,067,724 | 359,378 | 49.9444 | 1,391,683,715 | 2013-09-30 |
| 2942 | 2013-10-02 | 694,708,346 | 442,000 | 49.9186 | 1,391,683,715 | 2013-09-30 |
| 2943 | 2013-09-30 | 694,266,346 | -1,251,194 | 49.8868 | 1,391,683,715 | 2013-09-30 |
| 2944 | 2013-09-27 | 695,517,540 | 316,000 | 49.9767 | 1,391,683,715 | 2013-08-31 |
| 2945 | 2013-09-26 | 695,201,540 | 392,000 | 49.9540 | 1,391,683,715 | 2013-08-31 |
| 2946 | 2013-09-25 | 694,809,540 | -895,136 | 49.9258 | 1,391,683,715 | 2013-08-31 |
| 2947 | 2013-09-24 | 695,704,676 | 1,596,000 | 49.9901 | 1,391,683,715 | 2013-08-31 |
| 2948 | 2013-09-23 | 694,108,676 | -824,524 | 49.8755 | 1,391,683,715 | 2013-08-31 |
| 2949 | 2013-09-19 | 694,933,200 | -127,977 | 49.9347 | 1,391,683,715 | 2013-08-31 |
| 2950 | 2013-09-18 | 695,061,177 | 5,836,000 | 49.9439 | 1,391,683,715 | 2013-08-31 |
| 2951 | 2013-09-17 | 689,225,177 | 154,724 | 49.5246 | 1,391,683,715 | 2013-08-31 |
| 2952 | 2013-09-16 | 689,070,453 | 921,838 | 49.5134 | 1,391,683,715 | 2013-08-31 |
| 2953 | 2013-09-13 | 688,148,615 | 332,000 | 49.4472 | 1,391,683,715 | 2013-08-31 |
| 2954 | 2013-09-12 | 687,816,615 | 440,103 | 49.4233 | 1,391,683,715 | 2013-08-31 |
| 2955 | 2013-09-11 | 687,376,512 | -378,978 | 49.3917 | 1,391,683,715 | 2013-08-31 |
| 2956 | 2013-09-10 | 687,755,490 | 1,573,687 | 49.4190 | 1,391,683,715 | 2013-08-31 |
| 2957 | 2013-09-09 | 686,181,803 | 251,000 | 49.3059 | 1,391,683,715 | 2013-08-31 |
| 2958 | 2013-09-06 | 685,930,803 | 1,494,494 | 49.2878 | 1,391,683,715 | 2013-08-31 |
| 2959 | 2013-09-05 | 684,436,309 | 344,560 | 49.1804 | 1,391,683,715 | 2013-08-31 |
| 2960 | 2013-09-04 | 684,091,749 | -344,000 | 49.1557 | 1,391,683,715 | 2013-08-31 |
| 2961 | 2013-09-03 | 684,435,749 | -2,244,405 | 49.1804 | 1,391,683,715 | 2013-08-31 |
| 2962 | 2013-09-02 | 686,680,154 | 224,000 | 49.3417 | 1,391,683,715 | 2013-08-31 |
| 2963 | 2013-08-30 | 686,456,154 | 114,000 | 49.3256 | 1,391,683,715 | 2013-07-31 |
| 2964 | 2013-08-29 | 686,342,154 | 1,223,310 | 49.3174 | 1,391,683,715 | 2013-07-31 |
| 2965 | 2013-08-28 | 685,118,844 | 99,791 | 49.2295 | 1,391,683,715 | 2013-07-31 |
| 2966 | 2013-08-27 | 685,019,053 | -571,060 | 49.2223 | 1,391,683,715 | 2013-07-31 |
| 2967 | 2013-08-26 | 685,590,113 | -747,629 | 49.2634 | 1,391,683,715 | 2013-07-31 |
| 2968 | 2013-08-23 | 686,337,742 | -2,253,000 | 49.3171 | 1,391,683,715 | 2013-07-31 |
| 2969 | 2013-08-22 | 688,590,742 | -390,224 | 49.4790 | 1,391,683,715 | 2013-07-31 |
| 2970 | 2013-08-21 | 688,980,966 | 234,841 | 49.5070 | 1,391,683,715 | 2013-07-31 |
| 2971 | 2013-08-20 | 688,746,125 | -630,552 | 49.4901 | 1,391,683,715 | 2013-07-31 |
| 2972 | 2013-08-19 | 689,376,677 | -278,346 | 49.5354 | 1,391,683,715 | 2013-07-31 |
| 2973 | 2013-08-16 | 689,655,023 | -1,691,000 | 49.5554 | 1,391,683,715 | 2013-07-31 |
| 2974 | 2013-08-15 | 691,346,023 | 875,000 | 49.6769 | 1,391,683,715 | 2013-07-31 |
| 2975 | 2013-08-14 | 690,471,023 | 0 | 49.6141 | 1,391,683,715 | 2013-07-31 |
| 2976 | 2013-08-13 | 690,471,023 | 425,688 | 49.6141 | 1,391,683,715 | 2013-07-31 |
| 2977 | 2013-08-12 | 690,045,335 | -240,000 | 49.5835 | 1,391,683,715 | 2013-07-31 |
| 2978 | 2013-08-09 | 690,285,335 | 842,000 | 49.6007 | 1,391,683,715 | 2013-07-31 |
| 2979 | 2013-08-08 | 689,443,335 | 253,687 | 49.5402 | 1,391,683,715 | 2013-07-31 |
| 2980 | 2013-08-07 | 689,189,648 | 549,669 | 49.5220 | 1,391,683,715 | 2013-07-31 |
| 2981 | 2013-08-06 | 688,639,979 | 308,498 | 49.4825 | 1,391,683,715 | 2013-07-31 |
| 2982 | 2013-08-05 | 688,331,481 | 88,000 | 49.4603 | 1,391,683,715 | 2013-07-31 |
| 2983 | 2013-08-02 | 688,243,481 | 292,750 | 49.4540 | 1,391,683,715 | 2013-07-31 |
| 2984 | 2013-08-01 | 687,950,731 | -417,000 | 49.4330 | 1,391,683,715 | 2013-07-31 |
| 2985 | 2013-07-31 | 688,367,731 | -271,815 | 49.4629 | 1,391,683,715 | 2013-07-31 |
| 2986 | 2013-07-30 | 688,639,546 | 1,334,000 | 49.6353 | 1,387,398,843 | 2013-06-30 |
| 2987 | 2013-07-29 | 687,305,546 | -1,642,000 | 49.5391 | 1,387,398,843 | 2013-06-30 |
| 2988 | 2013-07-26 | 688,947,546 | -541,925 | 49.6575 | 1,387,398,843 | 2013-06-30 |
| 2989 | 2013-07-25 | 689,489,471 | -1,546,250 | 49.6966 | 1,387,398,843 | 2013-06-30 |
| 2990 | 2013-07-24 | 691,035,721 | -194,000 | 49.8080 | 1,387,398,843 | 2013-06-30 |
| 2991 | 2013-07-23 | 691,229,721 | -796,000 | 49.8220 | 1,387,398,843 | 2013-06-30 |
| 2992 | 2013-07-22 | 692,025,721 | -169,000 | 49.8794 | 1,387,398,843 | 2013-06-30 |
| 2993 | 2013-07-19 | 692,194,721 | -1,291,984 | 49.8915 | 1,387,398,843 | 2013-06-30 |
| 2994 | 2013-07-18 | 693,486,705 | -47,000 | 49.9847 | 1,387,398,843 | 2013-06-30 |
| 2995 | 2013-07-17 | 693,533,705 | 576,530 | 49.9881 | 1,387,398,843 | 2013-06-30 |
| 2996 | 2013-07-16 | 692,957,175 | 711,000 | 49.9465 | 1,387,398,843 | 2013-06-30 |
| 2997 | 2013-07-15 | 692,246,175 | 1,002,319 | 49.8953 | 1,387,398,843 | 2013-06-30 |
| 2998 | 2013-07-12 | 691,243,856 | -926,400 | 49.8230 | 1,387,398,843 | 2013-06-30 |
| 2999 | 2013-07-11 | 692,170,256 | -1,160,062 | 49.8898 | 1,387,398,843 | 2013-06-30 |
| 3000 | 2013-07-10 | 693,330,318 | -862,000 | 49.9734 | 1,387,398,843 | 2013-06-30 |
| 3001 | 2013-07-09 | 694,192,318 | -848,000 | 50.0355 | 1,387,398,843 | 2013-06-30 |
| 3002 | 2013-07-08 | 695,040,318 | -581,000 | 50.0966 | 1,387,398,843 | 2013-06-30 |
| 3003 | 2013-07-05 | 695,621,318 | -61,000 | 50.1385 | 1,387,398,843 | 2013-06-30 |
| 3004 | 2013-07-04 | 695,682,318 | 2,093,000 | 50.1429 | 1,387,398,843 | 2013-06-30 |
| 3005 | 2013-07-03 | 693,589,318 | 154,432 | 49.9921 | 1,387,398,843 | 2013-06-30 |
| 3006 | 2013-07-02 | 693,434,886 | 1,697,060 | 49.9809 | 1,387,398,843 | 2013-06-30 |
| 3007 | 2013-06-28 | 691,737,826 | -218,000 | 49.8586 | 1,387,398,843 | 2013-05-31 |
| 3008 | 2013-06-27 | 691,955,826 | -506,499 | 49.8743 | 1,387,398,843 | 2013-05-31 |
| 3009 | 2013-06-26 | 692,462,325 | -254,000 | 49.9108 | 1,387,398,843 | 2013-05-31 |
| 3010 | 2013-06-25 | 692,716,325 | 452,000 | 49.9291 | 1,387,398,843 | 2013-05-31 |
| 3011 | 2013-06-24 | 692,264,325 | 1,034,000 | 49.8966 | 1,387,398,843 | 2013-05-31 |
| 3012 | 2013-06-21 | 691,230,325 | 696,000 | 49.8220 | 1,387,398,843 | 2013-05-31 |
| 3013 | 2013-06-20 | 690,534,325 | 226,200 | 49.7719 | 1,387,398,843 | 2013-05-31 |
| 3014 | 2013-06-19 | 690,308,125 | -1,328,000 | 49.7556 | 1,387,398,843 | 2013-05-31 |
| 3015 | 2013-06-18 | 691,636,125 | -570,739 | 49.8513 | 1,387,398,843 | 2013-05-31 |
| 3016 | 2013-06-17 | 692,206,864 | -139,410 | 49.8924 | 1,387,398,843 | 2013-05-31 |
| 3017 | 2013-06-14 | 692,346,274 | 168,000 | 49.9025 | 1,387,398,843 | 2013-05-31 |
| 3018 | 2013-06-13 | 692,178,274 | 568,000 | 49.8904 | 1,387,398,843 | 2013-05-31 |
| 3019 | 2013-06-11 | 691,610,274 | 529,000 | 49.8494 | 1,387,398,843 | 2013-05-31 |
| 3020 | 2013-06-10 | 691,081,274 | -1,263,000 | 49.8113 | 1,387,398,843 | 2013-05-31 |
| 3021 | 2013-06-07 | 692,344,274 | 40,000 | 49.9023 | 1,387,398,843 | 2013-05-31 |
| 3022 | 2013-06-06 | 692,304,274 | 1,028,000 | 49.8994 | 1,387,398,843 | 2013-05-31 |
| 3023 | 2013-06-05 | 691,276,274 | 886,772 | 49.8253 | 1,387,398,843 | 2013-05-31 |
| 3024 | 2013-06-04 | 690,389,502 | -391,553 | 49.7614 | 1,387,398,843 | 2013-05-31 |
| 3025 | 2013-06-03 | 690,781,055 | 2,750,724 | 49.7897 | 1,387,398,843 | 2013-05-31 |
| 3026 | 2013-05-31 | 688,030,331 | 3,078,000 | 49.5914 | 1,387,398,843 | 2013-05-31 |
| 3027 | 2013-05-30 | 684,952,331 | -503,875 | 49.3695 | 1,387,398,843 | 2013-04-30 |
| 3028 | 2013-05-29 | 685,456,206 | -719,000 | 49.4059 | 1,387,398,843 | 2013-04-30 |
| 3029 | 2013-05-28 | 686,175,206 | 728,168 | 49.4577 | 1,387,398,843 | 2013-04-30 |
| 3030 | 2013-05-27 | 685,447,038 | -805,544 | 49.4052 | 1,387,398,843 | 2013-04-30 |
| 3031 | 2013-05-24 | 686,252,582 | 116,000 | 49.4633 | 1,387,398,843 | 2013-04-30 |
| 3032 | 2013-05-23 | 686,136,582 | -2,350,627 | 49.4549 | 1,387,398,843 | 2013-04-30 |
| 3033 | 2013-05-22 | 688,487,209 | -2,365,187 | 49.6243 | 1,387,398,843 | 2013-04-30 |
| 3034 | 2013-05-21 | 690,852,396 | -121,000 | 49.7948 | 1,387,398,843 | 2013-04-30 |
| 3035 | 2013-05-20 | 690,973,396 | -97,267 | 49.8035 | 1,387,398,843 | 2013-04-30 |
| 3036 | 2013-05-16 | 691,070,663 | -588,000 | 49.8105 | 1,387,398,843 | 2013-04-30 |
| 3037 | 2013-05-15 | 691,658,663 | 43,627 | 49.8529 | 1,387,398,843 | 2013-04-30 |
| 3038 | 2013-05-14 | 691,615,036 | -570,636 | 49.8498 | 1,387,398,843 | 2013-04-30 |
| 3039 | 2013-05-13 | 692,185,672 | -648,651 | 49.8909 | 1,387,398,843 | 2013-04-30 |
| 3040 | 2013-05-10 | 692,834,323 | 73,000 | 49.9376 | 1,387,398,843 | 2013-04-30 |
| 3041 | 2013-05-09 | 692,761,323 | 78,000 | 49.9324 | 1,387,398,843 | 2013-04-30 |
| 3042 | 2013-05-08 | 692,683,323 | -182,000 | 49.9268 | 1,387,398,843 | 2013-04-30 |
| 3043 | 2013-05-07 | 692,865,323 | 58,222 | 49.9399 | 1,387,398,843 | 2013-04-30 |
| 3044 | 2013-05-06 | 692,807,101 | 388,000 | 49.9357 | 1,387,398,843 | 2013-04-30 |
| 3045 | 2013-05-03 | 692,419,101 | -430,000 | 49.9077 | 1,387,398,843 | 2013-04-30 |
| 3046 | 2013-05-02 | 692,849,101 | -325,000 | 49.9387 | 1,387,398,843 | 2013-04-30 |
| 3047 | 2013-04-30 | 693,174,101 | 532,000 | 49.9621 | 1,387,398,843 | 2013-04-30 |
| 3048 | 2013-04-29 | 692,642,101 | 348,063 | 50.0522 | 1,383,838,170 | 2013-03-31 |
| 3049 | 2013-04-26 | 692,294,038 | 1,992,000 | 50.0271 | 1,383,838,170 | 2013-03-31 |
| 3050 | 2013-04-25 | 690,302,038 | 816,000 | 49.8831 | 1,383,838,170 | 2013-03-31 |
| 3051 | 2013-04-24 | 689,486,038 | 516,877 | 49.8242 | 1,383,838,170 | 2013-03-31 |
| 3052 | 2013-04-23 | 688,969,161 | -101,000 | 49.7868 | 1,383,838,170 | 2013-03-31 |
| 3053 | 2013-04-22 | 689,070,161 | 450,250 | 49.7941 | 1,383,838,170 | 2013-03-31 |
| 3054 | 2013-04-19 | 688,619,911 | 659,545 | 49.7616 | 1,383,838,170 | 2013-03-31 |
| 3055 | 2013-04-18 | 687,960,366 | -448,000 | 49.7139 | 1,383,838,170 | 2013-03-31 |
| 3056 | 2013-04-17 | 688,408,366 | -22,000 | 49.7463 | 1,383,838,170 | 2013-03-31 |
| 3057 | 2013-04-16 | 688,430,366 | 756,744 | 49.7479 | 1,383,838,170 | 2013-03-31 |
| 3058 | 2013-04-15 | 687,673,622 | 1,503,000 | 49.6932 | 1,383,838,170 | 2013-03-31 |
| 3059 | 2013-04-12 | 686,170,622 | 1,204,480 | 49.5846 | 1,383,838,170 | 2013-03-31 |
| 3060 | 2013-04-11 | 684,966,142 | 3,004,000 | 49.4976 | 1,383,838,170 | 2013-03-31 |
| 3061 | 2013-04-10 | 681,962,142 | -363,500 | 49.2805 | 1,383,838,170 | 2013-03-31 |
| 3062 | 2013-04-09 | 682,325,642 | -524,000 | 49.3068 | 1,383,838,170 | 2013-03-31 |
| 3063 | 2013-04-08 | 682,849,642 | 556,000 | 49.3446 | 1,383,838,170 | 2013-03-31 |
| 3064 | 2013-04-05 | 682,293,642 | 1,317,242 | 49.3044 | 1,383,838,170 | 2013-03-31 |
| 3065 | 2013-04-03 | 680,976,400 | 1,595,050 | 49.2093 | 1,383,838,170 | 2013-03-31 |
| 3066 | 2013-04-02 | 679,381,350 | 234,027 | 49.0940 | 1,383,838,170 | 2013-03-31 |
| 3067 | 2013-03-28 | 679,147,323 | 962,956 | 49.0771 | 1,383,838,170 | 2013-02-28 |
| 3068 | 2013-03-27 | 678,184,367 | 831,000 | 49.0075 | 1,383,838,170 | 2013-02-28 |
| 3069 | 2013-03-26 | 677,353,367 | 746,438 | 48.9474 | 1,383,838,170 | 2013-02-28 |
| 3070 | 2013-03-25 | 676,606,929 | -766,000 | 48.8935 | 1,383,838,170 | 2013-02-28 |
| 3071 | 2013-03-22 | 677,372,929 | 164,000 | 48.9489 | 1,383,838,170 | 2013-02-28 |
| 3072 | 2013-03-21 | 677,208,929 | -809,761 | 48.9370 | 1,383,838,170 | 2013-02-28 |
| 3073 | 2013-03-20 | 678,018,690 | 330,920 | 48.9955 | 1,383,838,170 | 2013-02-28 |
| 3074 | 2013-03-19 | 677,687,770 | -736,073 | 48.9716 | 1,383,838,170 | 2013-02-28 |
| 3075 | 2013-03-18 | 678,423,843 | 2,247,000 | 49.0248 | 1,383,838,170 | 2013-02-28 |
| 3076 | 2013-03-15 | 676,176,843 | -605,000 | 48.8624 | 1,383,838,170 | 2013-02-28 |
| 3077 | 2013-03-14 | 676,781,843 | -278,676 | 48.9061 | 1,383,838,170 | 2013-02-28 |
| 3078 | 2013-03-13 | 677,060,519 | -337,625 | 48.9263 | 1,383,838,170 | 2013-02-28 |
| 3079 | 2013-03-12 | 677,398,144 | -1,395,324 | 48.9507 | 1,383,838,170 | 2013-02-28 |
| 3080 | 2013-03-11 | 678,793,468 | -212,250 | 49.0515 | 1,383,838,170 | 2013-02-28 |
| 3081 | 2013-03-08 | 679,005,718 | -185,000 | 49.0668 | 1,383,838,170 | 2013-02-28 |
| 3082 | 2013-03-07 | 679,190,718 | -625,100 | 49.0802 | 1,383,838,170 | 2013-02-28 |
| 3083 | 2013-03-06 | 679,815,818 | 330,682 | 49.1254 | 1,383,838,170 | 2013-02-28 |
| 3084 | 2013-03-05 | 679,485,136 | -501,000 | 49.1015 | 1,383,838,170 | 2013-02-28 |
| 3085 | 2013-03-04 | 679,986,136 | 628,000 | 49.1377 | 1,383,838,170 | 2013-02-28 |
| 3086 | 2013-03-01 | 679,358,136 | -160,000 | 49.0923 | 1,383,838,170 | 2013-02-28 |
| 3087 | 2013-02-28 | 679,518,136 | -262,000 | 49.1039 | 1,383,838,170 | 2013-02-28 |
| 3088 | 2013-02-27 | 679,780,136 | 137,700 | 49.1228 | 1,383,838,170 | 2013-01-31 |
| 3089 | 2013-02-26 | 679,642,436 | -649,000 | 49.1129 | 1,383,838,170 | 2013-01-31 |
| 3090 | 2013-02-25 | 680,291,436 | -840,000 | 49.1598 | 1,383,838,170 | 2013-01-31 |
| 3091 | 2013-02-22 | 681,131,436 | 495,334 | 49.2205 | 1,383,838,170 | 2013-01-31 |
| 3092 | 2013-02-21 | 680,636,102 | 926,020 | 49.1847 | 1,383,838,170 | 2013-01-31 |
| 3093 | 2013-02-20 | 679,710,082 | 444,000 | 49.1177 | 1,383,838,170 | 2013-01-31 |
| 3094 | 2013-02-19 | 679,266,082 | 1,363,000 | 49.0857 | 1,383,838,170 | 2013-01-31 |
| 3095 | 2013-02-18 | 677,903,082 | 389,031 | 48.9872 | 1,383,838,170 | 2013-01-31 |
| 3096 | 2013-02-15 | 677,514,051 | -30,992 | 48.9591 | 1,383,838,170 | 2013-01-31 |
| 3097 | 2013-02-14 | 677,545,043 | 713,834 | 48.9613 | 1,383,838,170 | 2013-01-31 |
| 3098 | 2013-02-08 | 676,831,209 | 577,000 | 48.9097 | 1,383,838,170 | 2013-01-31 |
| 3099 | 2013-02-07 | 676,254,209 | 463,000 | 48.8680 | 1,383,838,170 | 2013-01-31 |
| 3100 | 2013-02-06 | 675,791,209 | 216,003 | 48.8346 | 1,383,838,170 | 2013-01-31 |
| 3101 | 2013-02-05 | 675,575,206 | 1,215,000 | 48.8189 | 1,383,838,170 | 2013-01-31 |
| 3102 | 2013-02-04 | 674,360,206 | 46,938 | 48.7311 | 1,383,838,170 | 2013-01-31 |
| 3103 | 2013-02-01 | 674,313,268 | 876,813 | 48.7278 | 1,383,838,170 | 2013-01-31 |
| 3104 | 2013-01-31 | 673,436,455 | 394,000 | 48.6644 | 1,383,838,170 | 2013-01-31 |
| 3105 | 2013-01-30 | 673,042,455 | 107,000 | 48.7759 | 1,379,867,101 | 2012-12-31 |
| 3106 | 2013-01-29 | 672,935,455 | 228,000 | 48.7681 | 1,379,867,101 | 2012-12-31 |
| 3107 | 2013-01-28 | 672,707,455 | 1,684,000 | 48.7516 | 1,379,867,101 | 2012-12-31 |
| 3108 | 2013-01-25 | 671,023,455 | 85,768 | 48.6296 | 1,379,867,101 | 2012-12-31 |
| 3109 | 2013-01-24 | 670,937,687 | -69,000 | 48.6234 | 1,379,867,101 | 2012-12-31 |
| 3110 | 2013-01-23 | 671,006,687 | -816,968 | 48.6284 | 1,379,867,101 | 2012-12-31 |
| 3111 | 2013-01-22 | 671,823,655 | -258,000 | 48.6876 | 1,379,867,101 | 2012-12-31 |
| 3112 | 2013-01-21 | 672,081,655 | -161,000 | 48.7063 | 1,379,867,101 | 2012-12-31 |
| 3113 | 2013-01-18 | 672,242,655 | -201,000 | 48.7179 | 1,379,867,101 | 2012-12-31 |
| 3114 | 2013-01-17 | 672,443,655 | 545,000 | 48.7325 | 1,379,867,101 | 2012-12-31 |
| 3115 | 2013-01-16 | 671,898,655 | 256,000 | 48.6930 | 1,379,867,101 | 2012-12-31 |
| 3116 | 2013-01-15 | 671,642,655 | 1,611,539 | 48.6744 | 1,379,867,101 | 2012-12-31 |
| 3117 | 2013-01-14 | 670,031,116 | 914,750 | 48.5577 | 1,379,867,101 | 2012-12-31 |
| 3118 | 2013-01-11 | 669,116,366 | -7,154,000 | 48.4914 | 1,379,867,101 | 2012-12-31 |
| 3119 | 2013-01-10 | 676,270,366 | 940,000 | 49.0098 | 1,379,867,101 | 2012-12-31 |
| 3120 | 2013-01-09 | 675,330,366 | 505,000 | 48.9417 | 1,379,867,101 | 2012-12-31 |
| 3121 | 2013-01-08 | 674,825,366 | 552,000 | 48.9051 | 1,379,867,101 | 2012-12-31 |
| 3122 | 2013-01-07 | 674,273,366 | 1,624,568 | 48.8651 | 1,379,867,101 | 2012-12-31 |
| 3123 | 2013-01-04 | 672,648,798 | 2,750,550 | 48.7474 | 1,379,867,101 | 2012-12-31 |
| 3124 | 2013-01-03 | 669,898,248 | 1,910,745 | 48.5480 | 1,379,867,101 | 2012-12-31 |
| 3125 | 2013-01-02 | 667,987,503 | 365,000 | 48.4096 | 1,379,867,101 | 2012-12-31 |
| 3126 | 2012-12-31 | 667,622,503 | 5,000 | 48.3831 | 1,379,867,101 | 2012-12-31 |
| 3127 | 2012-12-28 | 667,617,503 | 1,272,250 | 48.3827 | 1,379,867,101 | 2012-11-30 |
| 3128 | 2012-12-27 | 666,345,253 | 47,750 | 48.2905 | 1,379,867,101 | 2012-11-30 |
| 3129 | 2012-12-24 | 666,297,503 | 0 | 48.2871 | 1,379,867,101 | 2012-11-30 |
| 3130 | 2012-12-21 | 666,297,503 | -2,762,526 | 48.2871 | 1,379,867,101 | 2012-11-30 |
| 3131 | 2012-12-20 | 669,060,029 | -294,000 | 48.4873 | 1,379,867,101 | 2012-11-30 |
| 3132 | 2012-12-19 | 669,354,029 | -323,093 | 48.5086 | 1,379,867,101 | 2012-11-30 |
| 3133 | 2012-12-18 | 669,677,122 | 321,500 | 48.5320 | 1,379,867,101 | 2012-11-30 |
| 3134 | 2012-12-17 | 669,355,622 | -1,959,031 | 48.5087 | 1,379,867,101 | 2012-11-30 |
| 3135 | 2012-12-14 | 671,314,653 | -99,000 | 48.6507 | 1,379,867,101 | 2012-11-30 |
| 3136 | 2012-12-13 | 671,413,653 | 394,000 | 48.6578 | 1,379,867,101 | 2012-11-30 |
| 3137 | 2012-12-12 | 671,019,653 | 87,000 | 48.6293 | 1,379,867,101 | 2012-11-30 |
| 3138 | 2012-12-11 | 670,932,653 | 915,907 | 48.6230 | 1,379,867,101 | 2012-11-30 |
| 3139 | 2012-12-10 | 670,016,746 | 217,283 | 48.5566 | 1,379,867,101 | 2012-11-30 |
| 3140 | 2012-12-07 | 669,799,463 | 129,993 | 48.5409 | 1,379,867,101 | 2012-11-30 |
| 3141 | 2012-12-06 | 669,669,470 | 617,005 | 48.5314 | 1,379,867,101 | 2012-11-30 |
| 3142 | 2012-12-05 | 669,052,465 | 63,000 | 48.4867 | 1,379,867,101 | 2012-11-30 |
| 3143 | 2012-12-04 | 668,989,465 | -435,000 | 48.4822 | 1,379,867,101 | 2012-11-30 |
| 3144 | 2012-12-03 | 669,424,465 | 165,000 | 48.5137 | 1,379,867,101 | 2012-11-30 |
| 3145 | 2012-11-30 | 669,259,465 | 885,826 | 48.5017 | 1,379,867,101 | 2012-11-30 |
| 3146 | 2012-11-29 | 668,373,639 | 194,000 | 48.4375 | 1,379,867,101 | 2012-10-31 |
| 3147 | 2012-11-28 | 668,179,639 | -107,001 | 48.4235 | 1,379,867,101 | 2012-10-31 |
| 3148 | 2012-11-27 | 668,286,640 | -756,000 | 48.4312 | 1,379,867,101 | 2012-10-31 |
| 3149 | 2012-11-26 | 669,042,640 | 867,786 | 48.4860 | 1,379,867,101 | 2012-10-31 |
| 3150 | 2012-11-23 | 668,174,854 | 25,000 | 48.4231 | 1,379,867,101 | 2012-10-31 |
| 3151 | 2012-11-22 | 668,149,854 | 273,000 | 48.4213 | 1,379,867,101 | 2012-10-31 |
| 3152 | 2012-11-21 | 667,876,854 | 499,375 | 48.4015 | 1,379,867,101 | 2012-10-31 |
| 3153 | 2012-11-20 | 667,377,479 | 417,000 | 48.3653 | 1,379,867,101 | 2012-10-31 |
| 3154 | 2012-11-19 | 666,960,479 | -229,000 | 48.3351 | 1,379,867,101 | 2012-10-31 |
| 3155 | 2012-11-16 | 667,189,479 | 2,106,968 | 48.3517 | 1,379,867,101 | 2012-10-31 |
| 3156 | 2012-11-15 | 665,082,511 | -2,185,705 | 48.1990 | 1,379,867,101 | 2012-10-31 |
| 3157 | 2012-11-14 | 667,268,216 | -207,001 | 48.3574 | 1,379,867,101 | 2012-10-31 |
| 3158 | 2012-11-13 | 667,475,217 | -26,001 | 48.3724 | 1,379,867,101 | 2012-10-31 |
| 3159 | 2012-11-12 | 667,501,218 | -147,001 | 48.3743 | 1,379,867,101 | 2012-10-31 |
| 3160 | 2012-11-09 | 667,648,219 | 516,000 | 48.3850 | 1,379,867,101 | 2012-10-31 |
| 3161 | 2012-11-08 | 667,132,219 | -1,670,063 | 48.3476 | 1,379,867,101 | 2012-10-31 |
| 3162 | 2012-11-07 | 668,802,282 | 419,999 | 48.4686 | 1,379,867,101 | 2012-10-31 |
| 3163 | 2012-11-06 | 668,382,283 | -1,417,186 | 48.4382 | 1,379,867,101 | 2012-10-31 |
| 3164 | 2012-11-05 | 669,799,469 | -274,000 | 48.5409 | 1,379,867,101 | 2012-10-31 |
| 3165 | 2012-11-02 | 670,073,469 | -15,000 | 48.5607 | 1,379,867,101 | 2012-10-31 |
| 3166 | 2012-11-01 | 670,088,469 | 63,750 | 48.5618 | 1,379,867,101 | 2012-10-31 |
| 3167 | 2012-10-31 | 670,024,719 | -227,387 | 48.5572 | 1,379,867,101 | 2012-10-31 |
| 3168 | 2012-10-30 | 670,252,106 | -220,612 | 48.7186 | 1,375,762,318 | 2012-09-30 |
| 3169 | 2012-10-29 | 670,472,718 | 819,000 | 48.7346 | 1,375,762,318 | 2012-09-30 |
| 3170 | 2012-10-26 | 669,653,718 | 1,624,999 | 48.6751 | 1,375,762,318 | 2012-09-30 |
| 3171 | 2012-10-25 | 668,028,719 | 2,392,000 | 48.5570 | 1,375,762,318 | 2012-09-30 |
| 3172 | 2012-10-24 | 665,636,719 | 401,887 | 48.3831 | 1,375,762,318 | 2012-09-30 |
| 3173 | 2012-10-22 | 665,234,832 | 408,476 | 48.3539 | 1,375,762,318 | 2012-09-30 |
| 3174 | 2012-10-19 | 664,826,356 | 27,162 | 48.3242 | 1,375,762,318 | 2012-09-30 |
| 3175 | 2012-10-18 | 664,799,194 | -40,000 | 48.3222 | 1,375,762,318 | 2012-09-30 |
| 3176 | 2012-10-17 | 664,839,194 | 15,000 | 48.3251 | 1,375,762,318 | 2012-09-30 |
| 3177 | 2012-10-16 | 664,824,194 | 44,000 | 48.3241 | 1,375,762,318 | 2012-09-30 |
| 3178 | 2012-10-15 | 664,780,194 | 166,788 | 48.3209 | 1,375,762,318 | 2012-09-30 |
| 3179 | 2012-10-12 | 664,613,406 | 292,000 | 48.3087 | 1,375,762,318 | 2012-09-30 |
| 3180 | 2012-10-11 | 664,321,406 | 176,944 | 48.2875 | 1,375,762,318 | 2012-09-30 |
| 3181 | 2012-10-10 | 664,144,462 | 986,269 | 48.2747 | 1,375,762,318 | 2012-09-30 |
| 3182 | 2012-10-09 | 663,158,193 | 2,185,000 | 48.2030 | 1,375,762,318 | 2012-09-30 |
| 3183 | 2012-10-08 | 660,973,193 | 455,480 | 48.0441 | 1,375,762,318 | 2012-09-30 |
| 3184 | 2012-10-05 | 660,517,713 | 825,000 | 48.0110 | 1,375,762,318 | 2012-09-30 |
| 3185 | 2012-10-04 | 659,692,713 | 495,000 | 47.9511 | 1,375,762,318 | 2012-09-30 |
| 3186 | 2012-10-03 | 659,197,713 | -82,940 | 47.9151 | 1,375,762,318 | 2012-09-30 |
| 3187 | 2012-09-28 | 659,280,653 | 559,348 | 47.9211 | 1,375,762,318 | 2012-08-31 |
| 3188 | 2012-09-27 | 658,721,305 | 1,235,000 | 47.8805 | 1,375,762,318 | 2012-08-31 |
| 3189 | 2012-09-26 | 657,486,305 | 175,740 | 47.7907 | 1,375,762,318 | 2012-08-31 |
| 3190 | 2012-09-25 | 657,310,565 | 928,021 | 47.7779 | 1,375,762,318 | 2012-08-31 |
| 3191 | 2012-09-24 | 656,382,544 | 1,455,000 | 47.7105 | 1,375,762,318 | 2012-08-31 |
| 3192 | 2012-09-21 | 654,927,544 | 2,312,938 | 47.6047 | 1,375,762,318 | 2012-08-31 |
| 3193 | 2012-09-20 | 652,614,606 | 786,000 | 47.4366 | 1,375,762,318 | 2012-08-31 |
| 3194 | 2012-09-19 | 651,828,606 | -754,125 | 47.3794 | 1,375,762,318 | 2012-08-31 |
| 3195 | 2012-09-18 | 652,582,731 | 174,301 | 47.4343 | 1,375,762,318 | 2012-08-31 |
| 3196 | 2012-09-17 | 652,408,430 | 2,386,000 | 47.4216 | 1,375,762,318 | 2012-08-31 |
| 3197 | 2012-09-14 | 650,022,430 | -637,000 | 47.2482 | 1,375,762,318 | 2012-08-31 |
| 3198 | 2012-09-13 | 650,659,430 | 1,908,339 | 47.2945 | 1,375,762,318 | 2012-08-31 |
| 3199 | 2012-09-12 | 648,751,091 | 2,122,000 | 47.1558 | 1,375,762,318 | 2012-08-31 |
| 3200 | 2012-09-11 | 646,629,091 | 1,140,091 | 47.0015 | 1,375,762,318 | 2012-08-31 |
| 3201 | 2012-09-10 | 645,489,000 | -171,000 | 46.9186 | 1,375,762,318 | 2012-08-31 |
| 3202 | 2012-09-07 | 645,660,000 | 1,847,704 | 46.9311 | 1,375,762,318 | 2012-08-31 |
| 3203 | 2012-09-06 | 643,812,296 | 3,140,000 | 46.7968 | 1,375,762,318 | 2012-08-31 |
| 3204 | 2012-09-05 | 640,672,296 | -1,681,000 | 46.5685 | 1,375,762,318 | 2012-08-31 |
| 3205 | 2012-09-04 | 642,353,296 | 408,000 | 46.6907 | 1,375,762,318 | 2012-08-31 |
| 3206 | 2012-09-03 | 641,945,296 | 626,000 | 46.6611 | 1,375,762,318 | 2012-08-31 |
| 3207 | 2012-08-31 | 641,319,296 | -702,774 | 46.6156 | 1,375,762,318 | 2012-08-31 |
| 3208 | 2012-08-30 | 642,022,070 | 700,000 | 46.6666 | 1,375,762,318 | 2012-07-31 |
| 3209 | 2012-08-29 | 641,322,070 | 1,749,000 | 46.6158 | 1,375,762,318 | 2012-07-31 |
| 3210 | 2012-08-28 | 639,573,070 | -468,952 | 46.4886 | 1,375,762,318 | 2012-07-31 |
| 3211 | 2012-08-27 | 640,042,022 | 3,429,000 | 46.5227 | 1,375,762,318 | 2012-07-31 |
| 3212 | 2012-08-24 | 636,613,022 | 2,738,000 | 46.2735 | 1,375,762,318 | 2012-07-31 |
| 3213 | 2012-08-23 | 633,875,022 | 692,000 | 46.0745 | 1,375,762,318 | 2012-07-31 |
| 3214 | 2012-08-22 | 633,183,022 | 2,786,594 | 46.0242 | 1,375,762,318 | 2012-07-31 |
| 3215 | 2012-08-21 | 630,396,428 | 3,476,934 | 45.8216 | 1,375,762,318 | 2012-07-31 |
| 3216 | 2012-08-20 | 626,919,494 | 124,066 | 45.5689 | 1,375,762,318 | 2012-07-31 |
| 3217 | 2012-08-17 | 626,795,428 | 1,672,000 | 45.5599 | 1,375,762,318 | 2012-07-31 |
| 3218 | 2012-08-16 | 625,123,428 | 1,255,000 | 45.4383 | 1,375,762,318 | 2012-07-31 |
| 3219 | 2012-08-15 | 623,868,428 | 1,704,934 | 45.3471 | 1,375,762,318 | 2012-07-31 |
| 3220 | 2012-08-14 | 622,163,494 | 1,040,567 | 45.2232 | 1,375,762,318 | 2012-07-31 |
| 3221 | 2012-08-13 | 621,122,927 | -21,000 | 45.1475 | 1,375,762,318 | 2012-07-31 |
| 3222 | 2012-08-10 | 621,143,927 | -229,000 | 45.1491 | 1,375,762,318 | 2012-07-31 |
| 3223 | 2012-08-09 | 621,372,927 | 1,346,000 | 45.1657 | 1,375,762,318 | 2012-07-31 |
| 3224 | 2012-08-08 | 620,026,927 | 950,774 | 45.0679 | 1,375,762,318 | 2012-07-31 |
| 3225 | 2012-08-07 | 619,076,153 | 763,000 | 44.9988 | 1,375,762,318 | 2012-07-31 |
| 3226 | 2012-08-06 | 618,313,153 | 481,000 | 44.9433 | 1,375,762,318 | 2012-07-31 |
| 3227 | 2012-08-03 | 617,832,153 | 1,259,000 | 44.9083 | 1,375,762,318 | 2012-07-31 |
| 3228 | 2012-08-02 | 616,573,153 | 287,692 | 44.8168 | 1,375,762,318 | 2012-07-31 |
| 3229 | 2012-08-01 | 616,285,461 | 2,496,000 | 44.7959 | 1,375,762,318 | 2012-07-31 |
| 3230 | 2012-07-31 | 613,789,461 | 593,000 | 44.6145 | 1,375,762,318 | 2012-07-31 |
| 3231 | 2012-07-30 | 613,196,461 | 459,000 | 44.7265 | 1,370,991,728 | 2012-06-30 |
| 3232 | 2012-07-27 | 612,737,461 | 1,080,000 | 44.6930 | 1,370,991,728 | 2012-06-30 |
| 3233 | 2012-07-26 | 611,657,461 | 92,000 | 44.6142 | 1,370,991,728 | 2012-06-30 |
| 3234 | 2012-07-25 | 611,565,461 | -464,000 | 44.6075 | 1,370,991,728 | 2012-06-30 |
| 3235 | 2012-07-24 | 612,029,461 | 112,940 | 44.6414 | 1,370,991,728 | 2012-06-30 |
| 3236 | 2012-07-23 | 611,916,521 | -808,718 | 44.6331 | 1,370,991,728 | 2012-06-30 |
| 3237 | 2012-07-20 | 612,725,239 | -396,000 | 44.6921 | 1,370,991,728 | 2012-06-30 |
| 3238 | 2012-07-19 | 613,121,239 | 121,000 | 44.7210 | 1,370,991,728 | 2012-06-30 |
| 3239 | 2012-07-18 | 613,000,239 | -14,000 | 44.7122 | 1,370,991,728 | 2012-06-30 |
| 3240 | 2012-07-17 | 613,014,239 | -1,149,250 | 44.7132 | 1,370,991,728 | 2012-06-30 |
| 3241 | 2012-07-16 | 614,163,489 | 40,000 | 44.7970 | 1,370,991,728 | 2012-06-30 |
| 3242 | 2012-07-13 | 614,123,489 | 154,000 | 44.7941 | 1,370,991,728 | 2012-06-30 |
| 3243 | 2012-07-12 | 613,969,489 | 54,000 | 44.7829 | 1,370,991,728 | 2012-06-30 |
| 3244 | 2012-07-11 | 613,915,489 | -132,000 | 44.7789 | 1,370,991,728 | 2012-06-30 |
| 3245 | 2012-07-10 | 614,047,489 | 229,000 | 44.7886 | 1,370,991,728 | 2012-06-30 |
| 3246 | 2012-07-09 | 613,818,489 | 410,000 | 44.7719 | 1,370,991,728 | 2012-06-30 |
| 3247 | 2012-07-06 | 613,408,489 | 99,000 | 44.7420 | 1,370,991,728 | 2012-06-30 |
| 3248 | 2012-07-05 | 613,309,489 | 1,177,975 | 44.7347 | 1,370,991,728 | 2012-06-30 |
| 3249 | 2012-07-04 | 612,131,514 | -428,000 | 44.6488 | 1,370,991,728 | 2012-06-30 |
| 3250 | 2012-07-03 | 612,559,514 | 190,000 | 44.6800 | 1,370,991,728 | 2012-06-30 |
| 3251 | 2012-06-29 | 612,369,514 | -29,660 | 44.6662 | 1,370,991,728 | 2012-05-31 |
| 3252 | 2012-06-28 | 612,399,174 | -129,000 | 44.6683 | 1,370,991,728 | 2012-05-31 |
| 3253 | 2012-06-27 | 612,528,174 | -155,000 | 44.6777 | 1,370,991,728 | 2012-05-31 |
| 3254 | 2012-06-26 | 612,683,174 | -208,000 | 44.6890 | 1,370,991,728 | 2012-05-31 |
| 3255 | 2012-06-25 | 612,891,174 | 34,000 | 44.7042 | 1,370,991,728 | 2012-05-31 |
| 3256 | 2012-06-22 | 612,857,174 | -28,000 | 44.7017 | 1,370,991,728 | 2012-05-31 |
| 3257 | 2012-06-21 | 612,885,174 | -303,000 | 44.7038 | 1,370,991,728 | 2012-05-31 |
| 3258 | 2012-06-20 | 613,188,174 | -127,000 | 44.7259 | 1,370,991,728 | 2012-05-31 |
| 3259 | 2012-06-19 | 613,315,174 | 199,000 | 44.7351 | 1,370,991,728 | 2012-05-31 |
| 3260 | 2012-06-18 | 613,116,174 | 352,000 | 44.7206 | 1,370,991,728 | 2012-05-31 |
| 3261 | 2012-06-15 | 612,764,174 | 1,165,000 | 44.6950 | 1,370,991,728 | 2012-05-31 |
| 3262 | 2012-06-14 | 611,599,174 | 258,000 | 44.6100 | 1,370,991,728 | 2012-05-31 |
| 3263 | 2012-06-13 | 611,341,174 | 924,616 | 44.5912 | 1,370,991,728 | 2012-05-31 |
| 3264 | 2012-06-12 | 610,416,558 | 185,000 | 44.5237 | 1,370,991,728 | 2012-05-31 |
| 3265 | 2012-06-11 | 610,231,558 | 360,000 | 44.5102 | 1,370,991,728 | 2012-05-31 |
| 3266 | 2012-06-08 | 609,871,558 | 770,000 | 44.4840 | 1,370,991,728 | 2012-05-31 |
| 3267 | 2012-06-07 | 609,101,558 | -116,000 | 44.4278 | 1,370,991,728 | 2012-05-31 |
| 3268 | 2012-06-06 | 609,217,558 | -251,000 | 44.4363 | 1,370,991,728 | 2012-05-31 |
| 3269 | 2012-06-05 | 609,468,558 | 614,000 | 44.4546 | 1,370,991,728 | 2012-05-31 |
| 3270 | 2012-06-04 | 608,854,558 | -156,000 | 44.4098 | 1,370,991,728 | 2012-05-31 |
| 3271 | 2012-06-01 | 609,010,558 | 121,000 | 44.4212 | 1,370,991,728 | 2012-05-31 |
| 3272 | 2012-05-31 | 608,889,558 | 68,000 | 44.4123 | 1,370,991,728 | 2012-05-31 |
| 3273 | 2012-05-30 | 608,821,558 | 140,740 | 44.4074 | 1,370,991,728 | 2012-04-30 |
| 3274 | 2012-05-29 | 608,680,818 | 263,000 | 44.3971 | 1,370,991,728 | 2012-04-30 |
| 3275 | 2012-05-28 | 608,417,818 | 194,000 | 44.3779 | 1,370,991,728 | 2012-04-30 |
| 3276 | 2012-05-25 | 608,223,818 | 12,000 | 44.3638 | 1,370,991,728 | 2012-04-30 |
| 3277 | 2012-05-24 | 608,211,818 | 326,000 | 44.3629 | 1,370,991,728 | 2012-04-30 |
| 3278 | 2012-05-23 | 607,885,818 | -787,000 | 44.3391 | 1,370,991,728 | 2012-04-30 |
| 3279 | 2012-05-22 | 608,672,818 | 477,000 | 44.3965 | 1,370,991,728 | 2012-04-30 |
| 3280 | 2012-05-21 | 608,195,818 | 502,000 | 44.3617 | 1,370,991,728 | 2012-04-30 |
| 3281 | 2012-05-18 | 607,693,818 | 710,000 | 44.3251 | 1,370,991,728 | 2012-04-30 |
| 3282 | 2012-05-17 | 606,983,818 | 477,000 | 44.2733 | 1,370,991,728 | 2012-04-30 |
| 3283 | 2012-05-16 | 606,506,818 | -232,000 | 44.2385 | 1,370,991,728 | 2012-04-30 |
| 3284 | 2012-05-15 | 606,738,818 | 638,000 | 44.2555 | 1,370,991,728 | 2012-04-30 |
| 3285 | 2012-05-14 | 606,100,818 | 537,000 | 44.2089 | 1,370,991,728 | 2012-04-30 |
| 3286 | 2012-05-11 | 605,563,818 | -262,019 | 44.1698 | 1,370,991,728 | 2012-04-30 |
| 3287 | 2012-05-10 | 605,825,837 | 571,000 | 44.1889 | 1,370,991,728 | 2012-04-30 |
| 3288 | 2012-05-09 | 605,254,837 | 368,000 | 44.1472 | 1,370,991,728 | 2012-04-30 |
| 3289 | 2012-05-08 | 604,886,837 | 353,000 | 44.1204 | 1,370,991,728 | 2012-04-30 |
| 3290 | 2012-05-07 | 604,533,837 | 453,000 | 44.0946 | 1,370,991,728 | 2012-04-30 |
| 3291 | 2012-05-04 | 604,080,837 | -77,331 | 44.0616 | 1,370,991,728 | 2012-04-30 |
| 3292 | 2012-05-03 | 604,158,168 | 69,000 | 44.0672 | 1,370,991,728 | 2012-04-30 |
| 3293 | 2012-05-02 | 604,089,168 | -26,000 | 44.0622 | 1,370,991,728 | 2012-04-30 |
| 3294 | 2012-04-30 | 604,115,168 | -450,000 | 44.0641 | 1,370,991,728 | 2012-04-30 |
| 3295 | 2012-04-27 | 604,565,168 | -137,000 | 44.2617 | 1,365,888,233 | 2012-03-31 |
| 3296 | 2012-04-26 | 604,702,168 | -645,000 | 44.2717 | 1,365,888,233 | 2012-03-31 |
| 3297 | 2012-04-25 | 605,347,168 | -716,000 | 44.3189 | 1,365,888,233 | 2012-03-31 |
| 3298 | 2012-04-24 | 606,063,168 | -1,599,000 | 44.3714 | 1,365,888,233 | 2012-03-31 |
| 3299 | 2012-04-23 | 607,662,168 | -268,000 | 44.4884 | 1,365,888,233 | 2012-03-31 |
| 3300 | 2012-04-20 | 607,930,168 | -662,803 | 44.5080 | 1,365,888,233 | 2012-03-31 |
| 3301 | 2012-04-19 | 608,592,971 | -652,000 | 44.5566 | 1,365,888,233 | 2012-03-31 |
| 3302 | 2012-04-18 | 609,244,971 | -290,125 | 44.6043 | 1,365,888,233 | 2012-03-31 |
| 3303 | 2012-04-17 | 609,535,096 | -255,950 | 44.6255 | 1,365,888,233 | 2012-03-31 |
| 3304 | 2012-04-16 | 609,791,046 | -80,000 | 44.6443 | 1,365,888,233 | 2012-03-31 |
| 3305 | 2012-04-13 | 609,871,046 | 375,000 | 44.6501 | 1,365,888,233 | 2012-03-31 |
| 3306 | 2012-04-12 | 609,496,046 | -114,000 | 44.6227 | 1,365,888,233 | 2012-03-31 |
| 3307 | 2012-04-11 | 609,610,046 | 461,000 | 44.6310 | 1,365,888,233 | 2012-03-31 |
| 3308 | 2012-04-10 | 609,149,046 | -278,000 | 44.5973 | 1,365,888,233 | 2012-03-31 |
| 3309 | 2012-04-05 | 609,427,046 | 1,593,000 | 44.6176 | 1,365,888,233 | 2012-03-31 |
| 3310 | 2012-04-03 | 607,834,046 | 1,193,000 | 44.5010 | 1,365,888,233 | 2012-03-31 |
| 3311 | 2012-04-02 | 606,641,046 | 1,085,000 | 44.4137 | 1,365,888,233 | 2012-03-31 |
| 3312 | 2012-03-30 | 605,556,046 | 219,000 | 44.3342 | 1,365,888,233 | 2012-02-29 |
| 3313 | 2012-03-29 | 605,337,046 | 528,000 | 44.3182 | 1,365,888,233 | 2012-02-29 |
| 3314 | 2012-03-28 | 604,809,046 | 2,421,000 | 44.2795 | 1,365,888,233 | 2012-02-29 |
| 3315 | 2012-03-27 | 602,388,046 | -355,000 | 44.1023 | 1,365,888,233 | 2012-02-29 |
| 3316 | 2012-03-26 | 602,743,046 | 3,071,000 | 44.1283 | 1,365,888,233 | 2012-02-29 |
| 3317 | 2012-03-23 | 599,672,046 | 944,875 | 43.9034 | 1,365,888,233 | 2012-02-29 |
| 3318 | 2012-03-22 | 598,727,171 | 40,000 | 43.8343 | 1,365,888,233 | 2012-02-29 |
| 3319 | 2012-03-21 | 598,687,171 | 234,907 | 43.8313 | 1,365,888,233 | 2012-02-29 |
| 3320 | 2012-03-20 | 598,452,264 | -497,000 | 43.8141 | 1,365,888,233 | 2012-02-29 |
| 3321 | 2012-03-19 | 598,949,264 | -56,000 | 43.8505 | 1,365,888,233 | 2012-02-29 |
| 3322 | 2012-03-16 | 599,005,264 | 37,000 | 43.8546 | 1,365,888,233 | 2012-02-29 |
| 3323 | 2012-03-15 | 598,968,264 | 306,000 | 43.8519 | 1,365,888,233 | 2012-02-29 |
| 3324 | 2012-03-14 | 598,662,264 | 925,000 | 43.8295 | 1,365,888,233 | 2012-02-29 |
| 3325 | 2012-03-13 | 597,737,264 | -39,000 | 43.7618 | 1,365,888,233 | 2012-02-29 |
| 3326 | 2012-03-12 | 597,776,264 | 124,844 | 43.7647 | 1,365,888,233 | 2012-02-29 |
| 3327 | 2012-03-09 | 597,651,420 | 642,000 | 43.7555 | 1,365,888,233 | 2012-02-29 |
| 3328 | 2012-03-08 | 597,009,420 | -178,000 | 43.7085 | 1,365,888,233 | 2012-02-29 |
| 3329 | 2012-03-07 | 597,187,420 | 373,000 | 43.7215 | 1,365,888,233 | 2012-02-29 |
| 3330 | 2012-03-06 | 596,814,420 | -421,000 | 43.6942 | 1,365,888,233 | 2012-02-29 |
| 3331 | 2012-03-05 | 597,235,420 | 100,000 | 43.7251 | 1,365,888,233 | 2012-02-29 |
| 3332 | 2012-03-02 | 597,135,420 | 1,892,000 | 43.7177 | 1,365,888,233 | 2012-02-29 |
| 3333 | 2012-03-01 | 595,243,420 | 950,000 | 43.5792 | 1,365,888,233 | 2012-02-29 |
| 3334 | 2012-02-29 | 594,293,420 | 789,000 | 43.5097 | 1,365,888,233 | 2012-02-29 |
| 3335 | 2012-02-28 | 593,504,420 | -102,000 | 43.4519 | 1,365,888,233 | 2012-01-31 |
| 3336 | 2012-02-27 | 593,606,420 | 25,000 | 43.4594 | 1,365,888,233 | 2012-01-31 |
| 3337 | 2012-02-24 | 593,581,420 | 357,344 | 43.4575 | 1,365,888,233 | 2012-01-31 |
| 3338 | 2012-02-23 | 593,224,076 | 248,000 | 43.4314 | 1,365,888,233 | 2012-01-31 |
| 3339 | 2012-02-22 | 592,976,076 | 455,000 | 43.4132 | 1,365,888,233 | 2012-01-31 |
| 3340 | 2012-02-21 | 592,521,076 | 554,000 | 43.3799 | 1,365,888,233 | 2012-01-31 |
| 3341 | 2012-02-20 | 591,967,076 | -232,000 | 43.3393 | 1,365,888,233 | 2012-01-31 |
| 3342 | 2012-02-17 | 592,199,076 | 719,000 | 43.3563 | 1,365,888,233 | 2012-01-31 |
| 3343 | 2012-02-16 | 591,480,076 | -72,000 | 43.3037 | 1,365,888,233 | 2012-01-31 |
| 3344 | 2012-02-15 | 591,552,076 | 107,938 | 43.3090 | 1,365,888,233 | 2012-01-31 |
| 3345 | 2012-02-14 | 591,444,138 | 443,096 | 43.3011 | 1,365,888,233 | 2012-01-31 |
| 3346 | 2012-02-13 | 591,001,042 | 58,000 | 43.2686 | 1,365,888,233 | 2012-01-31 |
| 3347 | 2012-02-10 | 590,943,042 | 4,219 | 43.2644 | 1,365,888,233 | 2012-01-31 |
| 3348 | 2012-02-09 | 590,938,823 | 169,000 | 43.2641 | 1,365,888,233 | 2012-01-31 |
| 3349 | 2012-02-08 | 590,769,823 | 405,000 | 43.2517 | 1,365,888,233 | 2012-01-31 |
| 3350 | 2012-02-07 | 590,364,823 | 40,000 | 43.2220 | 1,365,888,233 | 2012-01-31 |
| 3351 | 2012-02-06 | 590,324,823 | 394,000 | 43.2191 | 1,365,888,233 | 2012-01-31 |
| 3352 | 2012-02-03 | 589,930,823 | 79,000 | 43.1903 | 1,365,888,233 | 2012-01-31 |
| 3353 | 2012-02-02 | 589,851,823 | 1,878,300 | 43.1845 | 1,365,888,233 | 2012-01-31 |
| 3354 | 2012-02-01 | 587,973,523 | -60,625 | 43.0470 | 1,365,888,233 | 2012-01-31 |
| 3355 | 2012-01-31 | 588,034,148 | -58,000 | 43.0514 | 1,365,888,233 | 2012-01-31 |
| 3356 | 2012-01-30 | 588,092,148 | 273,000 | 43.2280 | 1,360,442,529 | 2011-12-31 |
| 3357 | 2012-01-27 | 587,819,148 | -1,312,300 | 43.2079 | 1,360,442,529 | 2011-12-31 |
| 3358 | 2012-01-26 | 589,131,448 | 448,384 | 43.3044 | 1,360,442,529 | 2011-12-31 |
| 3359 | 2012-01-20 | 588,683,064 | 529,995 | 43.2714 | 1,360,442,529 | 2011-12-31 |
| 3360 | 2012-01-19 | 588,153,069 | 70,000 | 43.2325 | 1,360,442,529 | 2011-12-31 |
| 3361 | 2012-01-18 | 588,083,069 | -721,000 | 43.2273 | 1,360,442,529 | 2011-12-31 |
| 3362 | 2012-01-17 | 588,804,069 | 443,000 | 43.2803 | 1,360,442,529 | 2011-12-31 |
| 3363 | 2012-01-16 | 588,361,069 | 89,000 | 43.2478 | 1,360,442,529 | 2011-12-31 |
| 3364 | 2012-01-13 | 588,272,069 | -703,000 | 43.2412 | 1,360,442,529 | 2011-12-31 |
| 3365 | 2012-01-12 | 588,975,069 | 199,000 | 43.2929 | 1,360,442,529 | 2011-12-31 |
| 3366 | 2012-01-11 | 588,776,069 | 182,001 | 43.2783 | 1,360,442,529 | 2011-12-31 |
| 3367 | 2012-01-10 | 588,594,068 | -169,000 | 43.2649 | 1,360,442,529 | 2011-12-31 |
| 3368 | 2012-01-09 | 588,763,068 | -1,000 | 43.2773 | 1,360,442,529 | 2011-12-31 |
| 3369 | 2012-01-06 | 588,764,068 | -114,000 | 43.2774 | 1,360,442,529 | 2011-12-31 |
| 3370 | 2012-01-05 | 588,878,068 | 94,000 | 43.2858 | 1,360,442,529 | 2011-12-31 |
| 3371 | 2012-01-04 | 588,784,068 | -83,000 | 43.2789 | 1,360,442,529 | 2011-12-31 |
| 3372 | 2012-01-03 | 588,867,068 | 567,000 | 43.2850 | 1,360,442,529 | 2011-12-31 |
| 3373 | 2011-12-30 | 588,300,068 | 543,000 | 43.2433 | 1,360,442,529 | 2011-11-30 |
| 3374 | 2011-12-29 | 587,757,068 | -212,000 | 43.2034 | 1,360,442,529 | 2011-11-30 |
| 3375 | 2011-12-28 | 587,969,068 | 178,000 | 43.2190 | 1,360,442,529 | 2011-11-30 |
| 3376 | 2011-12-23 | 587,791,068 | -852,000 | 43.2059 | 1,360,442,529 | 2011-11-30 |
| 3377 | 2011-12-22 | 588,643,068 | -85,000 | 43.2685 | 1,360,442,529 | 2011-11-30 |
| 3378 | 2011-12-21 | 588,728,068 | 343,000 | 43.2747 | 1,360,442,529 | 2011-11-30 |
| 3379 | 2011-12-20 | 588,385,068 | -58,000 | 43.2495 | 1,360,442,529 | 2011-11-30 |
| 3380 | 2011-12-19 | 588,443,068 | 213,000 | 43.2538 | 1,360,442,529 | 2011-11-30 |
| 3381 | 2011-12-16 | 588,230,068 | 43,000 | 43.2381 | 1,360,442,529 | 2011-11-30 |
| 3382 | 2011-12-15 | 588,187,068 | -768,828 | 43.2350 | 1,360,442,529 | 2011-11-30 |
| 3383 | 2011-12-14 | 588,955,896 | 468,000 | 43.2915 | 1,360,442,529 | 2011-11-30 |
| 3384 | 2011-12-13 | 588,487,896 | -225,000 | 43.2571 | 1,360,442,529 | 2011-11-30 |
| 3385 | 2011-12-12 | 588,712,896 | -497,125 | 43.2736 | 1,360,442,529 | 2011-11-30 |
| 3386 | 2011-12-09 | 589,210,021 | -348,000 | 43.3102 | 1,360,442,529 | 2011-11-30 |
| 3387 | 2011-12-08 | 589,558,021 | 27,000 | 43.3358 | 1,360,442,529 | 2011-11-30 |
| 3388 | 2011-12-07 | 589,531,021 | -61,000 | 43.3338 | 1,360,442,529 | 2011-11-30 |
| 3389 | 2011-12-06 | 589,592,021 | 7,999 | 43.3383 | 1,360,442,529 | 2011-11-30 |
| 3390 | 2011-12-05 | 589,584,022 | 28,000 | 43.3377 | 1,360,442,529 | 2011-11-30 |
| 3391 | 2011-12-02 | 589,556,022 | -387,156 | 43.3356 | 1,360,442,529 | 2011-11-30 |
| 3392 | 2011-12-01 | 589,943,178 | 315,000 | 43.3641 | 1,360,442,529 | 2011-11-30 |
| 3393 | 2011-11-30 | 589,628,178 | 493,000 | 43.3409 | 1,360,442,529 | 2011-11-30 |
| 3394 | 2011-11-29 | 589,135,178 | -14,000 | 43.3047 | 1,360,442,529 | 2011-10-31 |
| 3395 | 2011-11-28 | 589,149,178 | -369,000 | 43.3057 | 1,360,442,529 | 2011-10-31 |
| 3396 | 2011-11-25 | 589,518,178 | 263,844 | 43.3328 | 1,360,442,529 | 2011-10-31 |
| 3397 | 2011-11-24 | 589,254,334 | -138,000 | 43.3134 | 1,360,442,529 | 2011-10-31 |
| 3398 | 2011-11-23 | 589,392,334 | 179,000 | 43.3236 | 1,360,442,529 | 2011-10-31 |
| 3399 | 2011-11-22 | 589,213,334 | -113,000 | 43.3104 | 1,360,442,529 | 2011-10-31 |
| 3400 | 2011-11-21 | 589,326,334 | 112,000 | 43.3187 | 1,360,442,529 | 2011-10-31 |
| 3401 | 2011-11-18 | 589,214,334 | -118,048 | 43.3105 | 1,360,442,529 | 2011-10-31 |
| 3402 | 2011-11-17 | 589,332,382 | 85,000 | 43.3192 | 1,360,442,529 | 2011-10-31 |
| 3403 | 2011-11-16 | 589,247,382 | 1,452,000 | 43.3129 | 1,360,442,529 | 2011-10-31 |
| 3404 | 2011-11-15 | 587,795,382 | -419,000 | 43.2062 | 1,360,442,529 | 2011-10-31 |
| 3405 | 2011-11-14 | 588,214,382 | 144,000 | 43.2370 | 1,360,442,529 | 2011-10-31 |
| 3406 | 2011-11-11 | 588,070,382 | 42,000 | 43.2264 | 1,360,442,529 | 2011-10-31 |
| 3407 | 2011-11-10 | 588,028,382 | 338,000 | 43.2233 | 1,360,442,529 | 2011-10-31 |
| 3408 | 2011-11-09 | 587,690,382 | -89,000 | 43.1985 | 1,360,442,529 | 2011-10-31 |
| 3409 | 2011-11-08 | 587,779,382 | -280,000 | 43.2050 | 1,360,442,529 | 2011-10-31 |
| 3410 | 2011-11-07 | 588,059,382 | 39,000 | 43.2256 | 1,360,442,529 | 2011-10-31 |
| 3411 | 2011-11-04 | 588,020,382 | -237,000 | 43.2227 | 1,360,442,529 | 2011-10-31 |
| 3412 | 2011-11-03 | 588,257,382 | 67,000 | 43.2401 | 1,360,442,529 | 2011-10-31 |
| 3413 | 2011-11-02 | 588,190,382 | -244,000 | 43.2352 | 1,360,442,529 | 2011-10-31 |
| 3414 | 2011-11-01 | 588,434,382 | 751,937 | 43.2532 | 1,360,442,529 | 2011-10-31 |
| 3415 | 2011-10-31 | 587,682,445 | 6,000 | 43.1979 | 1,360,442,529 | 2011-10-31 |
| 3416 | 2011-10-28 | 587,676,445 | -17,000 | 43.3707 | 1,355,008,050 | 2011-09-30 |
| 3417 | 2011-10-27 | 587,693,445 | 247,000 | 43.3720 | 1,355,008,050 | 2011-09-30 |
| 3418 | 2011-10-26 | 587,446,445 | 606,000 | 43.3537 | 1,355,008,050 | 2011-09-30 |
| 3419 | 2011-10-25 | 586,840,445 | 104,000 | 43.3090 | 1,355,008,050 | 2011-09-30 |
| 3420 | 2011-10-24 | 586,736,445 | 91,000 | 43.3013 | 1,355,008,050 | 2011-09-30 |
| 3421 | 2011-10-21 | 586,645,445 | -55,000 | 43.2946 | 1,355,008,050 | 2011-09-30 |
| 3422 | 2011-10-20 | 586,700,445 | 434,594 | 43.2987 | 1,355,008,050 | 2011-09-30 |
| 3423 | 2011-10-19 | 586,265,851 | -107,000 | 43.2666 | 1,355,008,050 | 2011-09-30 |
| 3424 | 2011-10-18 | 586,372,851 | 333,590 | 43.2745 | 1,355,008,050 | 2011-09-30 |
| 3425 | 2011-10-17 | 586,039,261 | 2,551,752 | 43.2499 | 1,355,008,050 | 2011-09-30 |
| 3426 | 2011-10-14 | 583,487,509 | 9,106 | 43.0616 | 1,355,008,050 | 2011-09-30 |
| 3427 | 2011-10-13 | 583,478,403 | 59,649 | 43.0609 | 1,355,008,050 | 2011-09-30 |
| 3428 | 2011-10-12 | 583,418,754 | -66,000 | 43.0565 | 1,355,008,050 | 2011-09-30 |
| 3429 | 2011-10-11 | 583,484,754 | 386,010 | 43.0613 | 1,355,008,050 | 2011-09-30 |
| 3430 | 2011-10-10 | 583,098,744 | 394,000 | 43.0329 | 1,355,008,050 | 2011-09-30 |
| 3431 | 2011-10-07 | 582,704,744 | -605,000 | 43.0038 | 1,355,008,050 | 2011-09-30 |
| 3432 | 2011-10-06 | 583,309,744 | -1,648,000 | 43.0484 | 1,355,008,050 | 2011-09-30 |
| 3433 | 2011-10-04 | 584,957,744 | -684,000 | 43.1701 | 1,355,008,050 | 2011-09-30 |
| 3434 | 2011-10-03 | 585,641,744 | -446,000 | 43.2205 | 1,355,008,050 | 2011-09-30 |
| 3435 | 2011-09-30 | 586,087,744 | -189,000 | 43.2535 | 1,355,008,050 | 2011-09-30 |
| 3436 | 2011-09-29 | 586,276,744 | 0 | 43.2674 | 1,355,008,050 | 2011-08-31 |
| 3437 | 2011-09-28 | 586,276,744 | 19,000 | 43.2674 | 1,355,008,050 | 2011-08-31 |
| 3438 | 2011-09-27 | 586,257,744 | -1,249,000 | 43.2660 | 1,355,008,050 | 2011-08-31 |
| 3439 | 2011-09-26 | 587,506,744 | -1,097,500 | 43.3582 | 1,355,008,050 | 2011-08-31 |
| 3440 | 2011-09-23 | 588,604,244 | -307,000 | 43.4392 | 1,355,008,050 | 2011-08-31 |
| 3441 | 2011-09-22 | 588,911,244 | -279,000 | 43.4618 | 1,355,008,050 | 2011-08-31 |
| 3442 | 2011-09-21 | 589,190,244 | -130,000 | 43.4824 | 1,355,008,050 | 2011-08-31 |
| 3443 | 2011-09-20 | 589,320,244 | 138,000 | 43.4920 | 1,355,008,050 | 2011-08-31 |
| 3444 | 2011-09-19 | 589,182,244 | 308,000 | 43.4818 | 1,355,008,050 | 2011-08-31 |
| 3445 | 2011-09-16 | 588,874,244 | -506,909 | 43.4591 | 1,355,008,050 | 2011-08-31 |
| 3446 | 2011-09-15 | 589,381,153 | -1,555,000 | 43.4965 | 1,355,008,050 | 2011-08-31 |
| 3447 | 2011-09-14 | 590,936,153 | -1,088,000 | 43.6113 | 1,355,008,050 | 2011-08-31 |
| 3448 | 2011-09-12 | 592,024,153 | -548,000 | 43.6916 | 1,355,008,050 | 2011-08-31 |
| 3449 | 2011-09-09 | 592,572,153 | -1,500,000 | 43.7320 | 1,355,008,050 | 2011-08-31 |
| 3450 | 2011-09-08 | 594,072,153 | 5,000 | 43.8427 | 1,355,008,050 | 2011-08-31 |
| 3451 | 2011-09-07 | 594,067,153 | -220,000 | 43.8423 | 1,355,008,050 | 2011-08-31 |
| 3452 | 2011-09-06 | 594,287,153 | 35,000 | 43.8586 | 1,355,008,050 | 2011-08-31 |
| 3453 | 2011-09-05 | 594,252,153 | -138,968 | 43.8560 | 1,355,008,050 | 2011-08-31 |
| 3454 | 2011-09-02 | 594,391,121 | -299,000 | 43.8662 | 1,355,008,050 | 2011-08-31 |
| 3455 | 2011-09-01 | 594,690,121 | -708,000 | 43.8883 | 1,355,008,050 | 2011-08-31 |
| 3456 | 2011-08-31 | 595,398,121 | -57,000 | 43.9406 | 1,355,008,050 | 2011-08-31 |
| 3457 | 2011-08-30 | 595,455,121 | 232,000 | 43.9448 | 1,355,008,050 | 2011-07-31 |
| 3458 | 2011-08-29 | 595,223,121 | 200,000 | 43.9276 | 1,355,008,050 | 2011-07-31 |
| 3459 | 2011-08-26 | 595,023,121 | 466,000 | 43.9129 | 1,355,008,050 | 2011-07-31 |
| 3460 | 2011-08-25 | 594,557,121 | 156,000 | 43.8785 | 1,355,008,050 | 2011-07-31 |
| 3461 | 2011-08-24 | 594,401,121 | 181,000 | 43.8670 | 1,355,008,050 | 2011-07-31 |
| 3462 | 2011-08-23 | 594,220,121 | -24,500 | 43.8536 | 1,355,008,050 | 2011-07-31 |
| 3463 | 2011-08-22 | 594,244,621 | -58,000 | 43.8554 | 1,355,008,050 | 2011-07-31 |
| 3464 | 2011-08-19 | 594,302,621 | 212,031 | 43.8597 | 1,355,008,050 | 2011-07-31 |
| 3465 | 2011-08-18 | 594,090,590 | 285,000 | 43.8441 | 1,355,008,050 | 2011-07-31 |
| 3466 | 2011-08-17 | 593,805,590 | 73,000 | 43.8230 | 1,355,008,050 | 2011-07-31 |
| 3467 | 2011-08-16 | 593,732,590 | -391,000 | 43.8176 | 1,355,008,050 | 2011-07-31 |
| 3468 | 2011-08-15 | 594,123,590 | 219,000 | 43.8465 | 1,355,008,050 | 2011-07-31 |
| 3469 | 2011-08-12 | 593,904,590 | -798,000 | 43.8303 | 1,355,008,050 | 2011-07-31 |
| 3470 | 2011-08-11 | 594,702,590 | 589,000 | 43.8892 | 1,355,008,050 | 2011-07-31 |
| 3471 | 2011-08-10 | 594,113,590 | -2,000 | 43.8458 | 1,355,008,050 | 2011-07-31 |
| 3472 | 2011-08-09 | 594,115,590 | -19,000 | 43.8459 | 1,355,008,050 | 2011-07-31 |
| 3473 | 2011-08-08 | 594,134,590 | -42,000 | 43.8473 | 1,355,008,050 | 2011-07-31 |
| 3474 | 2011-08-05 | 594,176,590 | -234,687 | 43.8504 | 1,355,008,050 | 2011-07-31 |
| 3475 | 2011-08-04 | 594,411,277 | 689,000 | 43.8677 | 1,355,008,050 | 2011-07-31 |
| 3476 | 2011-08-03 | 593,722,277 | 123,419 | 43.8169 | 1,355,008,050 | 2011-07-31 |
| 3477 | 2011-08-02 | 593,598,858 | 413,906 | 43.8078 | 1,355,008,050 | 2011-07-31 |
| 3478 | 2011-08-01 | 593,184,952 | 646,750 | 43.7772 | 1,355,008,050 | 2011-07-31 |
| 3479 | 2011-07-29 | 592,538,202 | -79,327 | 43.7295 | 1,355,008,050 | 2011-07-29 |
| 3480 | 2011-07-28 | 592,617,529 | 0 | 43.8795 | 1,350,556,346 | 2011-06-30 |
| 3481 | 2011-07-27 | 592,617,529 | 322,000 | 43.8795 | 1,350,556,346 | 2011-06-30 |
| 3482 | 2011-07-26 | 592,295,529 | 237,000 | 43.8557 | 1,350,556,346 | 2011-06-30 |
| 3483 | 2011-07-25 | 592,058,529 | -1,954,000 | 43.8381 | 1,350,556,346 | 2011-06-30 |
| 3484 | 2011-07-22 | 594,012,529 | -9,000 | 43.9828 | 1,350,556,346 | 2011-06-30 |
| 3485 | 2011-07-21 | 594,021,529 | -1,206,972 | 43.9835 | 1,350,556,346 | 2011-06-30 |
| 3486 | 2011-07-20 | 595,228,501 | 48,000 | 44.0728 | 1,350,556,346 | 2011-06-30 |
| 3487 | 2011-07-19 | 595,180,501 | -91,000 | 44.0693 | 1,350,556,346 | 2011-06-30 |
| 3488 | 2011-07-18 | 595,271,501 | 131,000 | 44.0760 | 1,350,556,346 | 2011-06-30 |
| 3489 | 2011-07-15 | 595,140,501 | 117,875 | 44.0663 | 1,350,556,346 | 2011-06-30 |
| 3490 | 2011-07-14 | 595,022,626 | -337,592 | 44.0576 | 1,350,556,346 | 2011-06-30 |
| 3491 | 2011-07-13 | 595,360,218 | -393,000 | 44.0826 | 1,350,556,346 | 2011-06-30 |
| 3492 | 2011-07-12 | 595,753,218 | 320,000 | 44.1117 | 1,350,556,346 | 2011-06-30 |
| 3493 | 2011-07-11 | 595,433,218 | 200,000 | 44.0880 | 1,350,556,346 | 2011-06-30 |
| 3494 | 2011-07-08 | 595,233,218 | 171,000 | 44.0732 | 1,350,556,346 | 2011-06-30 |
| 3495 | 2011-07-07 | 595,062,218 | 423,000 | 44.0605 | 1,350,556,346 | 2011-06-30 |
| 3496 | 2011-07-06 | 594,639,218 | 1,374,000 | 44.0292 | 1,350,556,346 | 2011-06-30 |
| 3497 | 2011-07-05 | 593,265,218 | 256,938 | 43.9275 | 1,350,556,346 | 2011-06-30 |
| 3498 | 2011-07-04 | 593,008,280 | 768,972 | 43.9084 | 1,350,556,346 | 2011-06-30 |
| 3499 | 2011-06-30 | 592,239,308 | 595,985 | 43.8515 | 1,350,556,346 | 2011-06-30 |
| 3500 | 2011-06-29 | 591,643,323 | 383,000 | 43.8074 | 1,350,556,346 | 2011-05-31 |
| 3501 | 2011-06-28 | 591,260,323 | 126,000 | 43.7790 | 1,350,556,346 | 2011-05-31 |
| 3502 | 2011-06-27 | 591,134,323 | 96,000 | 43.7697 | 1,350,556,346 | 2011-05-31 |
| 3503 | 2011-06-24 | 591,038,323 | -95,470 | 43.7626 | 1,350,556,346 | 2011-05-31 |
| 3504 | 2011-06-23 | 591,133,793 | 41,000 | 43.7697 | 1,350,556,346 | 2011-05-31 |
| 3505 | 2011-06-22 | 591,092,793 | 463,000 | 43.7666 | 1,350,556,346 | 2011-05-31 |
| 3506 | 2011-06-21 | 590,629,793 | 46,704 | 43.7323 | 1,350,556,346 | 2011-05-31 |
| 3507 | 2011-06-20 | 590,583,089 | 366,000 | 43.7289 | 1,350,556,346 | 2011-05-31 |
| 3508 | 2011-06-17 | 590,217,089 | 159,000 | 43.7018 | 1,350,556,346 | 2011-05-31 |
| 3509 | 2011-06-16 | 590,058,089 | 90,000 | 43.6900 | 1,350,556,346 | 2011-05-31 |
| 3510 | 2011-06-15 | 589,968,089 | 1,194,000 | 43.6833 | 1,350,556,346 | 2011-05-31 |
| 3511 | 2011-06-14 | 588,774,089 | -311,000 | 43.5949 | 1,350,556,346 | 2011-05-31 |
| 3512 | 2011-06-13 | 589,085,089 | -47,000 | 43.6180 | 1,350,556,346 | 2011-05-31 |
| 3513 | 2011-06-10 | 589,132,089 | -179,000 | 43.6214 | 1,350,556,346 | 2011-05-31 |
| 3514 | 2011-06-09 | 589,311,089 | 164,000 | 43.6347 | 1,350,556,346 | 2011-05-31 |
| 3515 | 2011-06-08 | 589,147,089 | -214,000 | 43.6225 | 1,350,556,346 | 2011-05-31 |
| 3516 | 2011-06-07 | 589,361,089 | -20,000 | 43.6384 | 1,350,556,346 | 2011-05-31 |
| 3517 | 2011-06-03 | 589,381,089 | 685,000 | 43.6399 | 1,350,556,346 | 2011-05-31 |
| 3518 | 2011-06-02 | 588,696,089 | -849,000 | 43.5892 | 1,350,556,346 | 2011-05-31 |
| 3519 | 2011-06-01 | 589,545,089 | -93,000 | 43.6520 | 1,350,556,346 | 2011-05-31 |
| 3520 | 2011-05-31 | 589,638,089 | 891,000 | 43.6589 | 1,350,556,346 | 2011-05-31 |
| 3521 | 2011-05-30 | 588,747,089 | -351,000 | 43.5929 | 1,350,556,346 | 2011-04-30 |
| 3522 | 2011-05-27 | 589,098,089 | -492,996 | 43.6189 | 1,350,556,346 | 2011-04-30 |
| 3523 | 2011-05-26 | 589,591,085 | 137,000 | 43.6554 | 1,350,556,346 | 2011-04-30 |
| 3524 | 2011-05-25 | 589,454,085 | 7,000 | 43.6453 | 1,350,556,346 | 2011-04-30 |
| 3525 | 2011-05-24 | 589,447,085 | 531,062 | 43.6448 | 1,350,556,346 | 2011-04-30 |
| 3526 | 2011-05-23 | 588,916,023 | 219,000 | 43.6054 | 1,350,556,346 | 2011-04-30 |
| 3527 | 2011-05-20 | 588,697,023 | -1,366,000 | 43.5892 | 1,350,556,346 | 2011-04-30 |
| 3528 | 2011-05-19 | 590,063,023 | 232,000 | 43.6904 | 1,350,556,346 | 2011-04-30 |
| 3529 | 2011-05-18 | 589,831,023 | 476,000 | 43.6732 | 1,350,556,346 | 2011-04-30 |
| 3530 | 2011-05-17 | 589,355,023 | 99,000 | 43.6379 | 1,350,556,346 | 2011-04-30 |
| 3531 | 2011-05-16 | 589,256,023 | -78,000 | 43.6306 | 1,350,556,346 | 2011-04-30 |
| 3532 | 2011-05-13 | 589,334,023 | -74,156 | 43.6364 | 1,350,556,346 | 2011-04-30 |
| 3533 | 2011-05-12 | 589,408,179 | 288,406 | 43.6419 | 1,350,556,346 | 2011-04-30 |
| 3534 | 2011-05-11 | 589,119,773 | 183,000 | 43.6205 | 1,350,556,346 | 2011-04-30 |
| 3535 | 2011-05-09 | 588,936,773 | -344,000 | 43.6070 | 1,350,556,346 | 2011-04-30 |
| 3536 | 2011-05-06 | 589,280,773 | -958,000 | 43.6324 | 1,350,556,346 | 2011-04-30 |
| 3537 | 2011-05-05 | 590,238,773 | -164,000 | 43.7034 | 1,350,556,346 | 2011-04-30 |
| 3538 | 2011-05-04 | 590,402,773 | -41,700 | 43.7155 | 1,350,556,346 | 2011-04-30 |
| 3539 | 2011-05-03 | 590,444,473 | -101,000 | 43.7186 | 1,350,556,346 | 2011-04-30 |
| 3540 | 2011-04-29 | 590,545,473 | 519,000 | 43.7261 | 1,350,556,346 | 2011-04-29 |
| 3541 | 2011-04-28 | 590,026,473 | -30,907 | 43.8149 | 1,346,635,755 | 2011-03-31 |
| 3542 | 2011-04-27 | 590,057,380 | -141,000 | 43.8171 | 1,346,635,755 | 2011-03-31 |
| 3543 | 2011-04-26 | 590,198,380 | -51,000 | 43.8276 | 1,346,635,755 | 2011-03-31 |
| 3544 | 2011-04-21 | 590,249,380 | -101,000 | 43.8314 | 1,346,635,755 | 2011-03-31 |
| 3545 | 2011-04-20 | 590,350,380 | 298,938 | 43.8389 | 1,346,635,755 | 2011-03-31 |
| 3546 | 2011-04-19 | 590,051,442 | 425,000 | 43.8167 | 1,346,635,755 | 2011-03-31 |
| 3547 | 2011-04-18 | 589,626,442 | -96,000 | 43.7851 | 1,346,635,755 | 2011-03-31 |
| 3548 | 2011-04-15 | 589,722,442 | -571,000 | 43.7923 | 1,346,635,755 | 2011-03-31 |
| 3549 | 2011-04-14 | 590,293,442 | -25,000 | 43.8347 | 1,346,635,755 | 2011-03-31 |
| 3550 | 2011-04-13 | 590,318,442 | 156,000 | 43.8365 | 1,346,635,755 | 2011-03-31 |
| 3551 | 2011-04-12 | 590,162,442 | -228,000 | 43.8249 | 1,346,635,755 | 2011-03-31 |
| 3552 | 2011-04-11 | 590,390,442 | -238,000 | 43.8419 | 1,346,635,755 | 2011-03-31 |
| 3553 | 2011-04-08 | 590,628,442 | -298,897 | 43.8596 | 1,346,635,755 | 2011-03-31 |
| 3554 | 2011-04-07 | 590,927,339 | 307,000 | 43.8818 | 1,346,635,755 | 2011-03-31 |
| 3555 | 2011-04-06 | 590,620,339 | 318,000 | 43.8590 | 1,346,635,755 | 2011-03-31 |
| 3556 | 2011-04-04 | 590,302,339 | 262,643 | 43.8353 | 1,346,635,755 | 2011-03-31 |
| 3557 | 2011-04-01 | 590,039,696 | 129,000 | 43.8158 | 1,346,635,755 | 2011-03-31 |
| 3558 | 2011-03-31 | 589,910,696 | 99,000 | 43.8063 | 1,346,635,755 | 2011-03-31 |
| 3559 | 2011-03-30 | 589,811,696 | -23,000 | 43.7989 | 1,346,635,755 | 2011-02-28 |
| 3560 | 2011-03-29 | 589,834,696 | 48,000 | 43.8006 | 1,346,635,755 | 2011-02-28 |
| 3561 | 2011-03-28 | 589,786,696 | 48,000 | 43.7970 | 1,346,635,755 | 2011-02-28 |
| 3562 | 2011-03-25 | 589,738,696 | -41,000 | 43.7935 | 1,346,635,755 | 2011-02-28 |
| 3563 | 2011-03-24 | 589,779,696 | 132,000 | 43.7965 | 1,346,635,755 | 2011-02-28 |
| 3564 | 2011-03-23 | 589,647,696 | 195,000 | 43.7867 | 1,346,635,755 | 2011-02-28 |
| 3565 | 2011-03-22 | 589,452,696 | 52,000 | 43.7722 | 1,346,635,755 | 2011-02-28 |
| 3566 | 2011-03-21 | 589,400,696 | 281,000 | 43.7684 | 1,346,635,755 | 2011-02-28 |
| 3567 | 2011-03-18 | 589,119,696 | -154,000 | 43.7475 | 1,346,635,755 | 2011-02-28 |
| 3568 | 2011-03-17 | 589,273,696 | -87,223 | 43.7590 | 1,346,635,755 | 2011-02-28 |
| 3569 | 2011-03-16 | 589,360,919 | 407,000 | 43.7654 | 1,346,635,755 | 2011-02-28 |
| 3570 | 2011-03-15 | 588,953,919 | 962,530 | 43.7352 | 1,346,635,755 | 2011-02-28 |
| 3571 | 2011-03-14 | 587,991,389 | 62,470 | 43.6637 | 1,346,635,755 | 2011-02-28 |
| 3572 | 2011-03-11 | 587,928,919 | 237,000 | 43.6591 | 1,346,635,755 | 2011-02-28 |
| 3573 | 2011-03-10 | 587,691,919 | 721,048 | 43.6415 | 1,346,635,755 | 2011-02-28 |
| 3574 | 2011-03-09 | 586,970,871 | 792,000 | 43.5879 | 1,346,635,755 | 2011-02-28 |
| 3575 | 2011-03-08 | 586,178,871 | 209,844 | 43.5291 | 1,346,635,755 | 2011-02-28 |
| 3576 | 2011-03-07 | 585,969,027 | 218,000 | 43.5136 | 1,346,635,755 | 2011-02-28 |
| 3577 | 2011-03-04 | 585,751,027 | -3,000 | 43.4974 | 1,346,635,755 | 2011-02-28 |
| 3578 | 2011-03-03 | 585,754,027 | 2,091,000 | 43.4976 | 1,346,635,755 | 2011-02-28 |
| 3579 | 2011-03-02 | 583,663,027 | 188,000 | 43.3423 | 1,346,635,755 | 2011-02-28 |
| 3580 | 2011-03-01 | 583,475,027 | 43.3283 | 1,346,635,755 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy