Prosperity Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,194,074,030 | 3,000 | 480 | 76.2282 | 1,566,447,199 | 2025-06-30 |
| 2 | 2025-12-23 | 1,194,071,030 | 5,000 | 480 | 76.2280 | 1,566,447,199 | 2025-06-30 |
| 3 | 2025-12-22 | 1,194,066,030 | 5,000 | 481 | 76.2277 | 1,566,447,199 | 2025-06-30 |
| 4 | 2025-12-19 | 1,194,061,030 | 4,000 | 481 | 76.2273 | 1,566,447,199 | 2025-06-30 |
| 5 | 2025-12-18 | 1,194,057,030 | 2,000 | 481 | 76.2271 | 1,566,447,199 | 2025-06-30 |
| 6 | 2025-12-17 | 1,194,055,030 | 5,000 | 481 | 76.2270 | 1,566,447,199 | 2025-06-30 |
| 7 | 2025-12-16 | 1,194,050,030 | 22,000 | 481 | 76.2266 | 1,566,447,199 | 2025-06-30 |
| 8 | 2025-12-15 | 1,194,028,030 | 3,000 | 481 | 76.2252 | 1,566,447,199 | 2025-06-30 |
| 9 | 2025-12-12 | 1,194,025,030 | 2,000 | 480 | 76.2250 | 1,566,447,199 | 2025-06-30 |
| 10 | 2025-12-08 | 1,194,023,030 | 2,000 | 481 | 76.2249 | 1,566,447,199 | 2025-06-30 |
| 11 | 2025-12-05 | 1,194,021,030 | 1,000 | 481 | 76.2248 | 1,566,447,199 | 2025-06-30 |
| 12 | 2025-12-04 | 1,194,020,030 | 30,031 | 481 | 76.2247 | 1,566,447,199 | 2025-06-30 |
| 13 | 2025-12-03 | 1,193,989,999 | 2,000 | 481 | 76.2228 | 1,566,447,199 | 2025-06-30 |
| 14 | 2025-12-02 | 1,193,987,999 | -7,000 | 481 | 76.2227 | 1,566,447,199 | 2025-06-30 |
| 15 | 2025-12-01 | 1,193,994,999 | 2,000 | 481 | 76.2231 | 1,566,447,199 | 2025-06-30 |
| 16 | 2025-11-28 | 1,193,992,999 | 43,000 | 481 | 76.2230 | 1,566,447,199 | 2025-06-30 |
| 17 | 2025-11-27 | 1,193,949,999 | 158,000 | 481 | 76.2203 | 1,566,447,199 | 2025-06-30 |
| 18 | 2025-11-26 | 1,193,791,999 | 257,000 | 481 | 76.2102 | 1,566,447,199 | 2025-06-30 |
| 19 | 2025-11-25 | 1,193,534,999 | 10,000 | 480 | 76.1938 | 1,566,447,199 | 2025-06-30 |
| 20 | 2025-11-24 | 1,193,524,999 | 1,000 | 480 | 76.1931 | 1,566,447,199 | 2025-06-30 |
| 21 | 2025-11-21 | 1,193,523,999 | 81,000 | 480 | 76.1931 | 1,566,447,199 | 2025-06-30 |
| 22 | 2025-11-20 | 1,193,442,999 | 1,000 | 479 | 76.1879 | 1,566,447,199 | 2025-06-30 |
| 23 | 2025-11-19 | 1,193,441,999 | 204,000 | 479 | 76.1878 | 1,566,447,199 | 2025-06-30 |
| 24 | 2025-11-17 | 1,193,237,999 | 2,000 | 479 | 76.1748 | 1,566,447,199 | 2025-06-30 |
| 25 | 2025-11-14 | 1,193,235,999 | 2,000 | 480 | 76.1747 | 1,566,447,199 | 2025-06-30 |
| 26 | 2025-11-13 | 1,193,233,999 | 34,062 | 480 | 76.1745 | 1,566,447,199 | 2025-06-30 |
| 27 | 2025-11-12 | 1,193,199,937 | 34,000 | 480 | 76.1724 | 1,566,447,199 | 2025-06-30 |
| 28 | 2025-11-10 | 1,193,165,937 | 3,000 | 480 | 76.1702 | 1,566,447,199 | 2025-06-30 |
| 29 | 2025-11-07 | 1,193,162,937 | 7,560,619 | 480 | 76.1700 | 1,566,447,199 | 2025-06-30 |
| 30 | 2025-11-06 | 1,185,602,318 | -210,000 | 481 | 75.6873 | 1,566,447,199 | 2025-06-30 |
| 31 | 2025-11-05 | 1,185,812,318 | 3,000 | 480 | 75.7008 | 1,566,447,199 | 2025-06-30 |
| 32 | 2025-11-04 | 1,185,809,318 | 2,000 | 480 | 75.7006 | 1,566,447,199 | 2025-06-30 |
| 33 | 2025-11-03 | 1,185,807,318 | 4,000 | 480 | 75.7004 | 1,566,447,199 | 2025-06-30 |
| 34 | 2025-10-31 | 1,185,803,318 | 4,000 | 479 | 75.7002 | 1,566,447,199 | 2025-06-30 |
| 35 | 2025-10-30 | 1,185,799,318 | 2,000 | 479 | 75.6999 | 1,566,447,199 | 2025-06-30 |
| 36 | 2025-10-28 | 1,185,797,318 | 3,000 | 479 | 75.6998 | 1,566,447,199 | 2025-06-30 |
| 37 | 2025-10-24 | 1,185,794,318 | -298,000 | 479 | 75.6996 | 1,566,447,199 | 2025-06-30 |
| 38 | 2025-10-23 | 1,186,092,318 | 1,031 | 480 | 75.7186 | 1,566,447,199 | 2025-06-30 |
| 39 | 2025-10-22 | 1,186,091,287 | 1,606,000 | 480 | 75.7186 | 1,566,447,199 | 2025-06-30 |
| 40 | 2025-10-21 | 1,184,485,287 | -120,000 | 480 | 75.6160 | 1,566,447,199 | 2025-06-30 |
| 41 | 2025-10-20 | 1,184,605,287 | 2,000 | 480 | 75.6237 | 1,566,447,199 | 2025-06-30 |
| 42 | 2025-10-17 | 1,184,603,287 | 2,000 | 480 | 75.6236 | 1,566,447,199 | 2025-06-30 |
| 43 | 2025-10-16 | 1,184,601,287 | -47,875 | 480 | 75.6234 | 1,566,447,199 | 2025-06-30 |
| 44 | 2025-10-15 | 1,184,649,162 | 14,000 | 480 | 75.6265 | 1,566,447,199 | 2025-06-30 |
| 45 | 2025-10-14 | 1,184,635,162 | 3,000 | 480 | 75.6256 | 1,566,447,199 | 2025-06-30 |
| 46 | 2025-10-13 | 1,184,632,162 | 4,000 | 480 | 75.6254 | 1,566,447,199 | 2025-06-30 |
| 47 | 2025-10-10 | 1,184,628,162 | 5,000 | 480 | 75.6252 | 1,566,447,199 | 2025-06-30 |
| 48 | 2025-10-09 | 1,184,623,162 | 10,000 | 480 | 75.6248 | 1,566,447,199 | 2025-06-30 |
| 49 | 2025-10-08 | 1,184,613,162 | -98,000 | 480 | 75.6242 | 1,566,447,199 | 2025-06-30 |
| 50 | 2025-10-06 | 1,184,711,162 | 2,000 | 480 | 75.6305 | 1,566,447,199 | 2025-06-30 |
| 51 | 2025-10-03 | 1,184,709,162 | 4,000 | 480 | 75.6303 | 1,566,447,199 | 2025-06-30 |
| 52 | 2025-10-02 | 1,184,705,162 | 62 | 480 | 75.6301 | 1,566,447,199 | 2025-06-30 |
| 53 | 2025-09-30 | 1,184,705,100 | 2,000 | 481 | 75.6301 | 1,566,447,199 | 2025-06-30 |
| 54 | 2025-09-29 | 1,184,703,100 | 31,000 | 481 | 75.6299 | 1,566,447,199 | 2025-06-30 |
| 55 | 2025-09-26 | 1,184,672,100 | 3,000 | 480 | 75.6280 | 1,566,447,199 | 2025-06-30 |
| 56 | 2025-09-25 | 1,184,669,100 | 88,000 | 480 | 75.6278 | 1,566,447,199 | 2025-06-30 |
| 57 | 2025-09-23 | 1,184,581,100 | 1,000 | 481 | 75.6222 | 1,566,447,199 | 2025-06-30 |
| 58 | 2025-09-22 | 1,184,580,100 | -1,000 | 479 | 75.6221 | 1,566,447,199 | 2025-06-30 |
| 59 | 2025-09-19 | 1,184,581,100 | 1,000 | 480 | 75.6222 | 1,566,447,199 | 2025-06-30 |
| 60 | 2025-09-18 | 1,184,580,100 | 1,000 | 481 | 75.6221 | 1,566,447,199 | 2025-06-30 |
| 61 | 2025-09-17 | 1,184,579,100 | 7,000 | 482 | 75.6220 | 1,566,447,199 | 2025-06-30 |
| 62 | 2025-09-16 | 1,184,572,100 | 3,000 | 482 | 75.6216 | 1,566,447,199 | 2025-06-30 |
| 63 | 2025-09-15 | 1,184,569,100 | 1,000 | 482 | 75.6214 | 1,566,447,199 | 2025-06-30 |
| 64 | 2025-09-12 | 1,184,568,100 | 2,000 | 482 | 75.6213 | 1,566,447,199 | 2025-06-30 |
| 65 | 2025-09-11 | 1,184,566,100 | 2,000 | 482 | 75.6212 | 1,566,447,199 | 2025-06-30 |
| 66 | 2025-09-10 | 1,184,564,100 | 2,000 | 482 | 75.6211 | 1,566,447,199 | 2025-06-30 |
| 67 | 2025-09-09 | 1,184,562,100 | 101,000 | 482 | 75.6209 | 1,566,447,199 | 2025-06-30 |
| 68 | 2025-09-05 | 1,184,461,100 | 8,812 | 481 | 75.6145 | 1,566,447,199 | 2025-06-30 |
| 69 | 2025-09-03 | 1,184,452,288 | -1,000 | 481 | 75.6139 | 1,566,447,199 | 2025-06-30 |
| 70 | 2025-09-02 | 1,184,453,288 | 3,000 | 481 | 75.6140 | 1,566,447,199 | 2025-06-30 |
| 71 | 2025-09-01 | 1,184,450,288 | 5,000 | 482 | 75.6138 | 1,566,447,199 | 2025-06-30 |
| 72 | 2025-08-29 | 1,184,445,288 | 3,000 | 482 | 75.6135 | 1,566,447,199 | 2025-06-30 |
| 73 | 2025-08-28 | 1,184,442,288 | 1,000 | 483 | 75.6133 | 1,566,447,199 | 2025-06-30 |
| 74 | 2025-08-27 | 1,184,441,288 | 2,000 | 482 | 75.6132 | 1,566,447,199 | 2025-06-30 |
| 75 | 2025-08-26 | 1,184,439,288 | 3,000 | 482 | 75.6131 | 1,566,447,199 | 2025-06-30 |
| 76 | 2025-08-25 | 1,184,436,288 | 1,000 | 482 | 75.6129 | 1,566,447,199 | 2025-06-30 |
| 77 | 2025-08-22 | 1,184,435,288 | 5,000 | 483 | 75.6128 | 1,566,447,199 | 2025-06-30 |
| 78 | 2025-08-21 | 1,184,430,288 | 1,000 | 483 | 75.6125 | 1,566,447,199 | 2025-06-30 |
| 79 | 2025-08-20 | 1,184,429,288 | 1,000 | 483 | 75.6125 | 1,566,447,199 | 2025-06-30 |
| 80 | 2025-08-19 | 1,184,428,288 | -98,000 | 482 | 75.6124 | 1,566,447,199 | 2025-06-30 |
| 81 | 2025-08-18 | 1,184,526,288 | -128,000 | 482 | 75.6187 | 1,566,447,199 | 2025-06-30 |
| 82 | 2025-08-15 | 1,184,654,288 | 3,000 | 482 | 75.6268 | 1,566,447,199 | 2025-06-30 |
| 83 | 2025-08-13 | 1,184,651,288 | 6,000 | 483 | 75.6266 | 1,566,447,199 | 2025-06-30 |
| 84 | 2025-08-12 | 1,184,645,288 | 8,000 | 483 | 75.6263 | 1,566,447,199 | 2025-06-30 |
| 85 | 2025-08-11 | 1,184,637,288 | 33,000 | 483 | 75.6257 | 1,566,447,199 | 2025-06-30 |
| 86 | 2025-08-08 | 1,184,604,288 | 174,000 | 482 | 75.6236 | 1,566,447,199 | 2025-06-30 |
| 87 | 2025-08-07 | 1,184,430,288 | 7,550,428 | 482 | 75.6125 | 1,566,447,199 | 2025-06-30 |
| 88 | 2025-08-06 | 1,176,879,860 | 51,000 | 483 | 75.1305 | 1,566,447,199 | 2025-06-30 |
| 89 | 2025-08-04 | 1,176,828,860 | 1,000 | 482 | 75.1273 | 1,566,447,199 | 2025-06-30 |
| 90 | 2025-08-01 | 1,176,827,860 | 1,000 | 482 | 75.1272 | 1,566,447,199 | 2025-06-30 |
| 91 | 2025-07-31 | 1,176,826,860 | 24,000 | 482 | 75.1271 | 1,566,447,199 | 2025-06-30 |
| 92 | 2025-07-30 | 1,176,802,860 | 5,000 | 482 | 75.1256 | 1,566,447,199 | 2025-06-30 |
| 93 | 2025-07-29 | 1,176,797,860 | 3,000 | 482 | 75.1253 | 1,566,447,199 | 2025-06-30 |
| 94 | 2025-07-28 | 1,176,794,860 | 8,000 | 482 | 75.1251 | 1,566,447,199 | 2025-06-30 |
| 95 | 2025-07-25 | 1,176,786,860 | 2,000 | 482 | 75.1246 | 1,566,447,199 | 2025-06-30 |
| 96 | 2025-07-24 | 1,176,784,860 | 1,093 | 482 | 75.1245 | 1,566,447,199 | 2025-06-30 |
| 97 | 2025-07-22 | 1,176,783,767 | 1,000 | 482 | 75.1244 | 1,566,447,199 | 2025-06-30 |
| 98 | 2025-07-21 | 1,176,782,767 | 20,000 | 482 | 75.1243 | 1,566,447,199 | 2025-06-30 |
| 99 | 2025-07-18 | 1,176,762,767 | 3,000 | 482 | 75.1230 | 1,566,447,199 | 2025-06-30 |
| 100 | 2025-07-17 | 1,176,759,767 | -787,000 | 482 | 75.1228 | 1,566,447,199 | 2025-06-30 |
| 101 | 2025-07-16 | 1,177,546,767 | 4,000 | 482 | 75.1731 | 1,566,447,199 | 2025-06-30 |
| 102 | 2025-07-15 | 1,177,542,767 | 4,000 | 482 | 75.1728 | 1,566,447,199 | 2025-06-30 |
| 103 | 2025-07-11 | 1,177,538,767 | 4,000 | 482 | 75.1726 | 1,566,447,199 | 2025-06-30 |
| 104 | 2025-07-10 | 1,177,534,767 | 45,000 | 483 | 75.1723 | 1,566,447,199 | 2025-06-30 |
| 105 | 2025-07-09 | 1,177,489,767 | 3,000 | 483 | 75.1695 | 1,566,447,199 | 2025-06-30 |
| 106 | 2025-07-08 | 1,177,486,767 | 2,000 | 484 | 75.1693 | 1,566,447,199 | 2025-06-30 |
| 107 | 2025-07-07 | 1,177,484,767 | 102,000 | 484 | 75.1691 | 1,566,447,199 | 2025-06-30 |
| 108 | 2025-07-04 | 1,177,382,767 | 1,000 | 484 | 75.1626 | 1,566,447,199 | 2025-06-30 |
| 109 | 2025-07-03 | 1,177,381,767 | 4,000 | 485 | 75.1626 | 1,566,447,199 | 2025-06-30 |
| 110 | 2025-07-02 | 1,177,377,767 | 7,000 | 485 | 75.1623 | 1,566,447,199 | 2025-06-30 |
| 111 | 2025-06-30 | 1,177,370,767 | 6,000 | 486 | 75.1619 | 1,566,447,199 | 2025-06-30 |
| 112 | 2025-06-27 | 1,177,364,767 | 7,000 | 485 | 75.1615 | 1,566,447,199 | 2025-05-31 |
| 113 | 2025-06-26 | 1,177,357,767 | 2,000 | 484 | 75.1610 | 1,566,447,199 | 2025-05-31 |
| 114 | 2025-06-25 | 1,177,355,767 | 6,000 | 484 | 75.1609 | 1,566,447,199 | 2025-05-31 |
| 115 | 2025-06-24 | 1,177,349,767 | 2,000 | 484 | 75.1605 | 1,566,447,199 | 2025-05-31 |
| 116 | 2025-06-23 | 1,177,347,767 | 6,000 | 484 | 75.1604 | 1,566,447,199 | 2025-05-31 |
| 117 | 2025-06-18 | 1,177,341,767 | 1,000 | 485 | 75.1600 | 1,566,447,199 | 2025-05-31 |
| 118 | 2025-06-17 | 1,177,340,767 | -18,000 | 485 | 75.1599 | 1,566,447,199 | 2025-05-31 |
| 119 | 2025-06-13 | 1,177,358,767 | 1,000 | 485 | 75.1611 | 1,566,447,199 | 2025-05-31 |
| 120 | 2025-06-12 | 1,177,357,767 | 2,000 | 485 | 75.1610 | 1,566,447,199 | 2025-05-31 |
| 121 | 2025-06-11 | 1,177,355,767 | 3,000 | 485 | 75.1609 | 1,566,447,199 | 2025-05-31 |
| 122 | 2025-06-06 | 1,177,352,767 | 1,000 | 487 | 75.1607 | 1,566,447,199 | 2025-05-31 |
| 123 | 2025-06-05 | 1,177,351,767 | 1,000 | 489 | 75.1606 | 1,566,447,199 | 2025-05-31 |
| 124 | 2025-06-03 | 1,177,350,767 | -98,000 | 489 | 75.1606 | 1,566,447,199 | 2025-05-31 |
| 125 | 2025-06-02 | 1,177,448,767 | 2,000 | 490 | 75.1668 | 1,566,447,199 | 2025-05-31 |
| 126 | 2025-05-29 | 1,177,446,767 | 5,000 | 490 | 75.1667 | 1,566,447,199 | 2025-04-30 |
| 127 | 2025-05-28 | 1,177,441,767 | 13,396 | 490 | 75.1664 | 1,566,447,199 | 2025-04-30 |
| 128 | 2025-05-27 | 1,177,428,371 | 2,000 | 491 | 75.1655 | 1,566,447,199 | 2025-04-30 |
| 129 | 2025-05-26 | 1,177,426,371 | 2,000 | 490 | 75.1654 | 1,566,447,199 | 2025-04-30 |
| 130 | 2025-05-23 | 1,177,424,371 | -127,000 | 490 | 75.1653 | 1,566,447,199 | 2025-04-30 |
| 131 | 2025-05-22 | 1,177,551,371 | 2,000 | 490 | 75.1734 | 1,566,447,199 | 2025-04-30 |
| 132 | 2025-05-20 | 1,177,549,371 | 42,000 | 492 | 75.1733 | 1,566,447,199 | 2025-04-30 |
| 133 | 2025-05-19 | 1,177,507,371 | 4,000 | 493 | 75.1706 | 1,566,447,199 | 2025-04-30 |
| 134 | 2025-05-16 | 1,177,503,371 | 1,000 | 492 | 75.1703 | 1,566,447,199 | 2025-04-30 |
| 135 | 2025-05-15 | 1,177,502,371 | 4,000 | 492 | 75.1703 | 1,566,447,199 | 2025-04-30 |
| 136 | 2025-05-14 | 1,177,498,371 | 3,000 | 492 | 75.1700 | 1,566,447,199 | 2025-04-30 |
| 137 | 2025-05-12 | 1,177,495,371 | 1,000 | 493 | 75.1698 | 1,566,447,199 | 2025-04-30 |
| 138 | 2025-05-09 | 1,177,494,371 | 9,243,298 | 492 | 75.1697 | 1,566,447,199 | 2025-04-30 |
| 139 | 2025-05-08 | 1,168,251,073 | 1,000 | 491 | 74.5797 | 1,566,447,199 | 2025-04-30 |
| 140 | 2025-05-07 | 1,168,250,073 | 10,000 | 489 | 74.5796 | 1,566,447,199 | 2025-04-30 |
| 141 | 2025-05-06 | 1,168,240,073 | 328 | 490 | 74.5790 | 1,566,447,199 | 2025-04-30 |
| 142 | 2025-04-30 | 1,168,239,745 | 24,000 | 492 | 74.5789 | 1,566,447,199 | 2025-04-30 |
| 143 | 2025-04-29 | 1,168,215,745 | 1,000 | 492 | 75.0200 | 1,557,205,901 | 2025-03-31 |
| 144 | 2025-04-28 | 1,168,214,745 | 1,000 | 492 | 75.0199 | 1,557,205,901 | 2025-03-31 |
| 145 | 2025-04-25 | 1,168,213,745 | 2,000 | 492 | 75.0199 | 1,557,205,901 | 2025-03-31 |
| 146 | 2025-04-24 | 1,168,211,745 | 1,000 | 492 | 75.0197 | 1,557,205,901 | 2025-03-31 |
| 147 | 2025-04-23 | 1,168,210,745 | 3,000 | 492 | 75.0197 | 1,557,205,901 | 2025-03-31 |
| 148 | 2025-04-22 | 1,168,207,745 | 1,000 | 492 | 75.0195 | 1,557,205,901 | 2025-03-31 |
| 149 | 2025-04-17 | 1,168,206,745 | 3,000 | 492 | 75.0194 | 1,557,205,901 | 2025-03-31 |
| 150 | 2025-04-16 | 1,168,203,745 | 201,000 | 491 | 75.0192 | 1,557,205,901 | 2025-03-31 |
| 151 | 2025-04-15 | 1,168,002,745 | 6,000 | 491 | 75.0063 | 1,557,205,901 | 2025-03-31 |
| 152 | 2025-04-14 | 1,167,996,745 | 71,000 | 491 | 75.0059 | 1,557,205,901 | 2025-03-31 |
| 153 | 2025-04-10 | 1,167,925,745 | 3,000 | 491 | 75.0014 | 1,557,205,901 | 2025-03-31 |
| 154 | 2025-04-09 | 1,167,922,745 | 52,000 | 492 | 75.0012 | 1,557,205,901 | 2025-03-31 |
| 155 | 2025-04-07 | 1,167,870,745 | 8,000 | 493 | 74.9978 | 1,557,205,901 | 2025-03-31 |
| 156 | 2025-04-03 | 1,167,862,745 | 1,000 | 494 | 74.9973 | 1,557,205,901 | 2025-03-31 |
| 157 | 2025-04-02 | 1,167,861,745 | 204,000 | 495 | 74.9973 | 1,557,205,901 | 2025-03-31 |
| 158 | 2025-04-01 | 1,167,657,745 | 7,000 | 495 | 74.9842 | 1,557,205,901 | 2025-03-31 |
| 159 | 2025-03-31 | 1,167,650,745 | 5,000 | 496 | 74.9837 | 1,557,205,901 | 2025-03-31 |
| 160 | 2025-03-28 | 1,167,645,745 | 1,000 | 496 | 74.9834 | 1,557,205,901 | 2025-02-28 |
| 161 | 2025-03-27 | 1,167,644,745 | 2,000 | 496 | 74.9833 | 1,557,205,901 | 2025-02-28 |
| 162 | 2025-03-25 | 1,167,642,745 | 1,017,000 | 496 | 74.9832 | 1,557,205,901 | 2025-02-28 |
| 163 | 2025-03-24 | 1,166,625,745 | -47,000 | 496 | 74.9179 | 1,557,205,901 | 2025-02-28 |
| 164 | 2025-03-21 | 1,166,672,745 | 12,031 | 496 | 74.9209 | 1,557,205,901 | 2025-02-28 |
| 165 | 2025-03-20 | 1,166,660,714 | -197,000 | 496 | 74.9201 | 1,557,205,901 | 2025-02-28 |
| 166 | 2025-03-19 | 1,166,857,714 | -6,368 | 496 | 74.9328 | 1,557,205,901 | 2025-02-28 |
| 167 | 2025-03-18 | 1,166,864,082 | 2,000 | 496 | 74.9332 | 1,557,205,901 | 2025-02-28 |
| 168 | 2025-03-17 | 1,166,862,082 | 3,000 | 496 | 74.9331 | 1,557,205,901 | 2025-02-28 |
| 169 | 2025-03-14 | 1,166,859,082 | 10,000 | 496 | 74.9329 | 1,557,205,901 | 2025-02-28 |
| 170 | 2025-03-13 | 1,166,849,082 | 3,000 | 496 | 74.9322 | 1,557,205,901 | 2025-02-28 |
| 171 | 2025-03-12 | 1,166,846,082 | 14,000 | 495 | 74.9320 | 1,557,205,901 | 2025-02-28 |
| 172 | 2025-03-11 | 1,166,832,082 | 4,000 | 496 | 74.9311 | 1,557,205,901 | 2025-02-28 |
| 173 | 2025-03-10 | 1,166,828,082 | 3,000 | 498 | 74.9309 | 1,557,205,901 | 2025-02-28 |
| 174 | 2025-03-07 | 1,166,825,082 | 2,000 | 498 | 74.9307 | 1,557,205,901 | 2025-02-28 |
| 175 | 2025-03-05 | 1,166,823,082 | 6,312 | 498 | 74.9306 | 1,557,205,901 | 2025-02-28 |
| 176 | 2025-03-04 | 1,166,816,770 | 2,000 | 498 | 74.9302 | 1,557,205,901 | 2025-02-28 |
| 177 | 2025-03-03 | 1,166,814,770 | 123,000 | 498 | 74.9300 | 1,557,205,901 | 2025-02-28 |
| 178 | 2025-02-28 | 1,166,691,770 | 10,000 | 497 | 74.9221 | 1,557,205,901 | 2025-02-28 |
| 179 | 2025-02-27 | 1,166,681,770 | 4,000 | 497 | 74.9215 | 1,557,205,901 | 2025-01-31 |
| 180 | 2025-02-26 | 1,166,677,770 | 2,000 | 498 | 74.9212 | 1,557,205,901 | 2025-01-31 |
| 181 | 2025-02-25 | 1,166,675,770 | 109,000 | 499 | 74.9211 | 1,557,205,901 | 2025-01-31 |
| 182 | 2025-02-24 | 1,166,566,770 | -6,000 | 498 | 74.9141 | 1,557,205,901 | 2025-01-31 |
| 183 | 2025-02-21 | 1,166,572,770 | 300,780 | 500 | 74.9145 | 1,557,205,901 | 2025-01-31 |
| 184 | 2025-02-19 | 1,166,271,990 | 6,000 | 500 | 74.8952 | 1,557,205,901 | 2025-01-31 |
| 185 | 2025-02-18 | 1,166,265,990 | 32,000 | 498 | 74.8948 | 1,557,205,901 | 2025-01-31 |
| 186 | 2025-02-17 | 1,166,233,990 | 90,000 | 499 | 74.8927 | 1,557,205,901 | 2025-01-31 |
| 187 | 2025-02-14 | 1,166,143,990 | -1,000 | 498 | 74.8869 | 1,557,205,901 | 2025-01-31 |
| 188 | 2025-02-13 | 1,166,144,990 | -10,000 | 499 | 74.8870 | 1,557,205,901 | 2025-01-31 |
| 189 | 2025-02-12 | 1,166,154,990 | 9,603,517 | 500 | 74.8877 | 1,557,205,901 | 2025-01-31 |
| 190 | 2025-02-11 | 1,156,551,473 | 4,000 | 500 | 74.2709 | 1,557,205,901 | 2025-01-31 |
| 191 | 2025-02-10 | 1,156,547,473 | 3,000 | 499 | 74.2707 | 1,557,205,901 | 2025-01-31 |
| 192 | 2025-02-07 | 1,156,544,473 | 2,000 | 498 | 74.2705 | 1,557,205,901 | 2025-01-31 |
| 193 | 2025-02-06 | 1,156,542,473 | 1,000 | 498 | 74.2704 | 1,557,205,901 | 2025-01-31 |
| 194 | 2025-02-04 | 1,156,541,473 | 2,000 | 498 | 74.2703 | 1,557,205,901 | 2025-01-31 |
| 195 | 2025-02-03 | 1,156,539,473 | 51,000 | 500 | 74.2702 | 1,557,205,901 | 2025-01-31 |
| 196 | 2025-01-28 | 1,156,488,473 | 1,000 | 500 | 74.2669 | 1,557,205,901 | 2025-01-28 |
| 197 | 2025-01-27 | 1,156,487,473 | 20,000 | 500 | 74.7276 | 1,547,604,384 | 2024-12-31 |
| 198 | 2025-01-24 | 1,156,467,473 | 2,000 | 500 | 74.7263 | 1,547,604,384 | 2024-12-31 |
| 199 | 2025-01-23 | 1,156,465,473 | 2,000 | 500 | 74.7262 | 1,547,604,384 | 2024-12-31 |
| 200 | 2025-01-20 | 1,156,463,473 | 1,000 | 500 | 74.7260 | 1,547,604,384 | 2024-12-31 |
| 201 | 2025-01-17 | 1,156,462,473 | -29,000 | 500 | 74.7260 | 1,547,604,384 | 2024-12-31 |
| 202 | 2025-01-16 | 1,156,491,473 | 2,000 | 500 | 74.7278 | 1,547,604,384 | 2024-12-31 |
| 203 | 2025-01-14 | 1,156,489,473 | 1,000 | 501 | 74.7277 | 1,547,604,384 | 2024-12-31 |
| 204 | 2025-01-13 | 1,156,488,473 | 1,000 | 501 | 74.7277 | 1,547,604,384 | 2024-12-31 |
| 205 | 2025-01-10 | 1,156,487,473 | 2,000 | 501 | 74.7276 | 1,547,604,384 | 2024-12-31 |
| 206 | 2025-01-09 | 1,156,485,473 | 2,000 | 501 | 74.7275 | 1,547,604,384 | 2024-12-31 |
| 207 | 2025-01-08 | 1,156,483,473 | 20,000 | 501 | 74.7273 | 1,547,604,384 | 2024-12-31 |
| 208 | 2025-01-07 | 1,156,463,473 | 2,000 | 501 | 74.7260 | 1,547,604,384 | 2024-12-31 |
| 209 | 2025-01-06 | 1,156,461,473 | 1,000 | 501 | 74.7259 | 1,547,604,384 | 2024-12-31 |
| 210 | 2025-01-03 | 1,156,460,473 | 1,000 | 501 | 74.7258 | 1,547,604,384 | 2024-12-31 |
| 211 | 2025-01-02 | 1,156,459,473 | 4,000 | 503 | 74.7258 | 1,547,604,384 | 2024-12-31 |
| 212 | 2024-12-31 | 1,156,455,473 | 2,000 | 503 | 74.7255 | 1,547,604,384 | 2024-12-31 |
| 213 | 2024-12-30 | 1,156,453,473 | 1,000 | 503 | 74.7254 | 1,547,604,384 | 2024-11-30 |
| 214 | 2024-12-27 | 1,156,452,473 | 3,000 | 501 | 74.7253 | 1,547,604,384 | 2024-11-30 |
| 215 | 2024-12-24 | 1,156,449,473 | -9,000 | 502 | 74.7251 | 1,547,604,384 | 2024-11-30 |
| 216 | 2024-12-23 | 1,156,458,473 | 1,000 | 502 | 74.7257 | 1,547,604,384 | 2024-11-30 |
| 217 | 2024-12-20 | 1,156,457,473 | 3,000 | 501 | 74.7257 | 1,547,604,384 | 2024-11-30 |
| 218 | 2024-12-19 | 1,156,454,473 | -99,000 | 501 | 74.7255 | 1,547,604,384 | 2024-11-30 |
| 219 | 2024-12-18 | 1,156,553,473 | 1,000 | 502 | 74.7319 | 1,547,604,384 | 2024-11-30 |
| 220 | 2024-12-17 | 1,156,552,473 | 2,000 | 502 | 74.7318 | 1,547,604,384 | 2024-11-30 |
| 221 | 2024-12-16 | 1,156,550,473 | 11,000 | 502 | 74.7317 | 1,547,604,384 | 2024-11-30 |
| 222 | 2024-12-13 | 1,156,539,473 | 1,000 | 501 | 74.7310 | 1,547,604,384 | 2024-11-30 |
| 223 | 2024-12-12 | 1,156,538,473 | 14,000 | 501 | 74.7309 | 1,547,604,384 | 2024-11-30 |
| 224 | 2024-12-11 | 1,156,524,473 | 1,000 | 501 | 74.7300 | 1,547,604,384 | 2024-11-30 |
| 225 | 2024-12-10 | 1,156,523,473 | 1,000 | 504 | 74.7299 | 1,547,604,384 | 2024-11-30 |
| 226 | 2024-12-09 | 1,156,522,473 | 1,000 | 503 | 74.7299 | 1,547,604,384 | 2024-11-30 |
| 227 | 2024-12-06 | 1,156,521,473 | 3,000 | 504 | 74.7298 | 1,547,604,384 | 2024-11-30 |
| 228 | 2024-12-05 | 1,156,518,473 | -1,000 | 503 | 74.7296 | 1,547,604,384 | 2024-11-30 |
| 229 | 2024-12-02 | 1,156,519,473 | 5,000 | 504 | 74.7297 | 1,547,604,384 | 2024-11-30 |
| 230 | 2024-11-29 | 1,156,514,473 | 1,000 | 504 | 74.7293 | 1,547,604,384 | 2024-10-31 |
| 231 | 2024-11-28 | 1,156,513,473 | -58,000 | 504 | 74.7293 | 1,547,604,384 | 2024-10-31 |
| 232 | 2024-11-27 | 1,156,571,473 | 100,000 | 505 | 74.7330 | 1,547,604,384 | 2024-10-31 |
| 233 | 2024-11-26 | 1,156,471,473 | 1,000 | 506 | 74.7266 | 1,547,604,384 | 2024-10-31 |
| 234 | 2024-11-20 | 1,156,470,473 | 2,000 | 505 | 74.7265 | 1,547,604,384 | 2024-10-31 |
| 235 | 2024-11-19 | 1,156,468,473 | 1,000 | 505 | 74.7264 | 1,547,604,384 | 2024-10-31 |
| 236 | 2024-11-18 | 1,156,467,473 | 1,000 | 505 | 74.7263 | 1,547,604,384 | 2024-10-31 |
| 237 | 2024-11-13 | 1,156,466,473 | 3,002,000 | 506 | 74.7262 | 1,547,604,384 | 2024-10-31 |
| 238 | 2024-11-12 | 1,153,464,473 | 1,000 | 506 | 74.5323 | 1,547,604,384 | 2024-10-31 |
| 239 | 2024-11-08 | 1,153,463,473 | 4,062 | 506 | 74.5322 | 1,547,604,384 | 2024-10-31 |
| 240 | 2024-11-07 | 1,153,459,411 | 1,000 | 506 | 74.5319 | 1,547,604,384 | 2024-10-31 |
| 241 | 2024-11-06 | 1,153,458,411 | 8,808,760 | 506 | 74.5319 | 1,547,604,384 | 2024-10-31 |
| 242 | 2024-11-05 | 1,144,649,651 | 3,000 | 506 | 73.9627 | 1,547,604,384 | 2024-10-31 |
| 243 | 2024-11-04 | 1,144,646,651 | 1,000 | 506 | 73.9625 | 1,547,604,384 | 2024-10-31 |
| 244 | 2024-11-01 | 1,144,645,651 | 22,000 | 506 | 73.9624 | 1,547,604,384 | 2024-10-31 |
| 245 | 2024-10-31 | 1,144,623,651 | 2,000 | 506 | 73.9610 | 1,547,604,384 | 2024-10-31 |
| 246 | 2024-10-30 | 1,144,621,651 | 71,000 | 505 | 74.3842 | 1,538,797,624 | 2024-09-30 |
| 247 | 2024-10-29 | 1,144,550,651 | 1,000 | 505 | 74.3795 | 1,538,797,624 | 2024-09-30 |
| 248 | 2024-10-25 | 1,144,549,651 | 1,000 | 505 | 74.3795 | 1,538,797,624 | 2024-09-30 |
| 249 | 2024-10-24 | 1,144,548,651 | 3,000 | 505 | 74.3794 | 1,538,797,624 | 2024-09-30 |
| 250 | 2024-10-23 | 1,144,545,651 | -20,000 | 505 | 74.3792 | 1,538,797,624 | 2024-09-30 |
| 251 | 2024-10-22 | 1,144,565,651 | 8,610,377 | 504 | 74.3805 | 1,538,797,624 | 2024-09-30 |
| 252 | 2024-10-21 | 1,135,955,274 | 3,000 | 504 | 73.8210 | 1,538,797,624 | 2024-09-30 |
| 253 | 2024-10-18 | 1,135,952,274 | 4,625 | 505 | 73.8208 | 1,538,797,624 | 2024-09-30 |
| 254 | 2024-10-17 | 1,135,947,649 | 23,000 | 505 | 73.8205 | 1,538,797,624 | 2024-09-30 |
| 255 | 2024-10-16 | 1,135,924,649 | 5,334 | 505 | 73.8190 | 1,538,797,624 | 2024-09-30 |
| 256 | 2024-10-15 | 1,135,919,315 | 10,000 | 504 | 73.8186 | 1,538,797,624 | 2024-09-30 |
| 257 | 2024-10-14 | 1,135,909,315 | 3,000 | 506 | 73.8180 | 1,538,797,624 | 2024-09-30 |
| 258 | 2024-10-10 | 1,135,906,315 | 24,000 | 507 | 73.8178 | 1,538,797,624 | 2024-09-30 |
| 259 | 2024-10-09 | 1,135,882,315 | 31,000 | 507 | 73.8162 | 1,538,797,624 | 2024-09-30 |
| 260 | 2024-10-08 | 1,135,851,315 | 11,312 | 507 | 73.8142 | 1,538,797,624 | 2024-09-30 |
| 261 | 2024-10-07 | 1,135,840,003 | -103,000 | 507 | 73.8135 | 1,538,797,624 | 2024-09-30 |
| 262 | 2024-10-03 | 1,135,943,003 | 39,000 | 508 | 73.8202 | 1,538,797,624 | 2024-09-30 |
| 263 | 2024-10-02 | 1,135,904,003 | 1,000 | 509 | 73.8176 | 1,538,797,624 | 2024-09-30 |
| 264 | 2024-09-30 | 1,135,903,003 | 1,000 | 509 | 73.8176 | 1,538,797,624 | 2024-09-30 |
| 265 | 2024-09-27 | 1,135,902,003 | 3,000 | 509 | 73.8175 | 1,538,797,624 | 2024-08-31 |
| 266 | 2024-09-25 | 1,135,899,003 | 1,000 | 508 | 73.8173 | 1,538,797,624 | 2024-08-31 |
| 267 | 2024-09-24 | 1,135,898,003 | 6,000 | 510 | 73.8172 | 1,538,797,624 | 2024-08-31 |
| 268 | 2024-09-20 | 1,135,892,003 | -94,000 | 509 | 73.8169 | 1,538,797,624 | 2024-08-31 |
| 269 | 2024-09-19 | 1,135,986,003 | 1,000 | 509 | 73.8230 | 1,538,797,624 | 2024-08-31 |
| 270 | 2024-09-17 | 1,135,985,003 | 1,000 | 510 | 73.8229 | 1,538,797,624 | 2024-08-31 |
| 271 | 2024-09-16 | 1,135,984,003 | -14,000 | 508 | 73.8228 | 1,538,797,624 | 2024-08-31 |
| 272 | 2024-09-13 | 1,135,998,003 | 40,000 | 508 | 73.8237 | 1,538,797,624 | 2024-08-31 |
| 273 | 2024-09-12 | 1,135,958,003 | 1,000 | 508 | 73.8211 | 1,538,797,624 | 2024-08-31 |
| 274 | 2024-09-11 | 1,135,957,003 | -110,000 | 508 | 73.8211 | 1,538,797,624 | 2024-08-31 |
| 275 | 2024-09-10 | 1,136,067,003 | 1,000 | 508 | 73.8282 | 1,538,797,624 | 2024-08-31 |
| 276 | 2024-09-09 | 1,136,066,003 | 3,000 | 509 | 73.8282 | 1,538,797,624 | 2024-08-31 |
| 277 | 2024-09-05 | 1,136,063,003 | 2,000 | 508 | 73.8280 | 1,538,797,624 | 2024-08-31 |
| 278 | 2024-09-04 | 1,136,061,003 | 301,000 | 507 | 73.8278 | 1,538,797,624 | 2024-08-31 |
| 279 | 2024-09-02 | 1,135,760,003 | 2,000 | 507 | 73.8083 | 1,538,797,624 | 2024-08-31 |
| 280 | 2024-08-30 | 1,135,758,003 | 2,629 | 507 | 73.8081 | 1,538,797,624 | 2024-07-31 |
| 281 | 2024-08-29 | 1,135,755,374 | 4,000 | 507 | 73.8080 | 1,538,797,624 | 2024-07-31 |
| 282 | 2024-08-28 | 1,135,751,374 | 1,000 | 507 | 73.8077 | 1,538,797,624 | 2024-07-31 |
| 283 | 2024-08-27 | 1,135,750,374 | -7,000 | 507 | 73.8077 | 1,538,797,624 | 2024-07-31 |
| 284 | 2024-08-26 | 1,135,757,374 | 3,000 | 507 | 73.8081 | 1,538,797,624 | 2024-07-31 |
| 285 | 2024-08-23 | 1,135,754,374 | 1,000 | 507 | 73.8079 | 1,538,797,624 | 2024-07-31 |
| 286 | 2024-08-22 | 1,135,753,374 | 300,000 | 506 | 73.8078 | 1,538,797,624 | 2024-07-31 |
| 287 | 2024-08-20 | 1,135,453,374 | -98,000 | 506 | 73.7883 | 1,538,797,624 | 2024-07-31 |
| 288 | 2024-08-16 | 1,135,551,374 | 4,031 | 506 | 73.7947 | 1,538,797,624 | 2024-07-31 |
| 289 | 2024-08-12 | 1,135,547,343 | 750,000 | 506 | 73.7945 | 1,538,797,624 | 2024-07-31 |
| 290 | 2024-08-09 | 1,134,797,343 | 3,000 | 506 | 73.7457 | 1,538,797,624 | 2024-07-31 |
| 291 | 2024-08-08 | 1,134,794,343 | 2,000 | 506 | 73.7455 | 1,538,797,624 | 2024-07-31 |
| 292 | 2024-08-07 | 1,134,792,343 | 251,000 | 507 | 73.7454 | 1,538,797,624 | 2024-07-31 |
| 293 | 2024-08-05 | 1,134,541,343 | 1,000 | 508 | 73.7291 | 1,538,797,624 | 2024-07-31 |
| 294 | 2024-07-31 | 1,134,540,343 | 2,000 | 508 | 73.7290 | 1,538,797,624 | 2024-07-31 |
| 295 | 2024-07-30 | 1,134,538,343 | -1,000 | 507 | 74.1437 | 1,530,189,247 | 2024-06-30 |
| 296 | 2024-07-29 | 1,134,539,343 | 812,000 | 507 | 74.1437 | 1,530,189,247 | 2024-06-30 |
| 297 | 2024-07-26 | 1,133,727,343 | 2,000 | 507 | 74.0907 | 1,530,189,247 | 2024-06-30 |
| 298 | 2024-07-25 | 1,133,725,343 | -16,000 | 507 | 74.0905 | 1,530,189,247 | 2024-06-30 |
| 299 | 2024-07-23 | 1,133,741,343 | 26,000 | 509 | 74.0916 | 1,530,189,247 | 2024-06-30 |
| 300 | 2024-07-22 | 1,133,715,343 | 2,000 | 509 | 74.0899 | 1,530,189,247 | 2024-06-30 |
| 301 | 2024-07-19 | 1,133,713,343 | 4,000 | 510 | 74.0897 | 1,530,189,247 | 2024-06-30 |
| 302 | 2024-07-17 | 1,133,709,343 | 2,000 | 510 | 74.0895 | 1,530,189,247 | 2024-06-30 |
| 303 | 2024-07-16 | 1,133,707,343 | 5,000 | 510 | 74.0894 | 1,530,189,247 | 2024-06-30 |
| 304 | 2024-07-15 | 1,133,702,343 | 4,000 | 508 | 74.0890 | 1,530,189,247 | 2024-06-30 |
| 305 | 2024-07-12 | 1,133,698,343 | 1,062 | 509 | 74.0888 | 1,530,189,247 | 2024-06-30 |
| 306 | 2024-07-10 | 1,133,697,281 | 5,000 | 509 | 74.0887 | 1,530,189,247 | 2024-06-30 |
| 307 | 2024-07-09 | 1,133,692,281 | 1,000 | 510 | 74.0884 | 1,530,189,247 | 2024-06-30 |
| 308 | 2024-07-08 | 1,133,691,281 | 1,000 | 510 | 74.0883 | 1,530,189,247 | 2024-06-30 |
| 309 | 2024-07-05 | 1,133,690,281 | 1,000 | 510 | 74.0882 | 1,530,189,247 | 2024-06-30 |
| 310 | 2024-07-04 | 1,133,689,281 | 1,000 | 510 | 74.0882 | 1,530,189,247 | 2024-06-30 |
| 311 | 2024-07-03 | 1,133,688,281 | -766 | 509 | 74.0881 | 1,530,189,247 | 2024-06-30 |
| 312 | 2024-06-28 | 1,133,689,047 | 34,000 | 509 | 74.0882 | 1,530,189,247 | 2024-05-31 |
| 313 | 2024-06-27 | 1,133,655,047 | -1,000 | 509 | 74.0859 | 1,530,189,247 | 2024-05-31 |
| 314 | 2024-06-25 | 1,133,656,047 | 2,000 | 509 | 74.0860 | 1,530,189,247 | 2024-05-31 |
| 315 | 2024-06-24 | 1,133,654,047 | 4,000 | 509 | 74.0859 | 1,530,189,247 | 2024-05-31 |
| 316 | 2024-06-20 | 1,133,650,047 | -48,000 | 509 | 74.0856 | 1,530,189,247 | 2024-05-31 |
| 317 | 2024-06-19 | 1,133,698,047 | 4,000 | 509 | 74.0887 | 1,530,189,247 | 2024-05-31 |
| 318 | 2024-06-17 | 1,133,694,047 | 2,218 | 511 | 74.0885 | 1,530,189,247 | 2024-05-31 |
| 319 | 2024-06-14 | 1,133,691,829 | 2,000 | 514 | 74.0883 | 1,530,189,247 | 2024-05-31 |
| 320 | 2024-06-13 | 1,133,689,829 | 5,000 | 513 | 74.0882 | 1,530,189,247 | 2024-05-31 |
| 321 | 2024-06-12 | 1,133,684,829 | 3,000 | 513 | 74.0879 | 1,530,189,247 | 2024-05-31 |
| 322 | 2024-06-11 | 1,133,681,829 | 1,000 | 513 | 74.0877 | 1,530,189,247 | 2024-05-31 |
| 323 | 2024-06-07 | 1,133,680,829 | 1,000 | 513 | 74.0876 | 1,530,189,247 | 2024-05-31 |
| 324 | 2024-06-06 | 1,133,679,829 | 1,000 | 513 | 74.0876 | 1,530,189,247 | 2024-05-31 |
| 325 | 2024-06-05 | 1,133,678,829 | 1,000 | 513 | 74.0875 | 1,530,189,247 | 2024-05-31 |
| 326 | 2024-06-04 | 1,133,677,829 | 8,000 | 512 | 74.0874 | 1,530,189,247 | 2024-05-31 |
| 327 | 2024-05-31 | 1,133,669,829 | 3,000 | 513 | 74.0869 | 1,530,189,247 | 2024-05-31 |
| 328 | 2024-05-30 | 1,133,666,829 | 41,000 | 513 | 74.0867 | 1,530,189,247 | 2024-04-30 |
| 329 | 2024-05-28 | 1,133,625,829 | 111,000 | 514 | 74.0840 | 1,530,189,247 | 2024-04-30 |
| 330 | 2024-05-27 | 1,133,514,829 | 1,000 | 515 | 74.0768 | 1,530,189,247 | 2024-04-30 |
| 331 | 2024-05-24 | 1,133,513,829 | 1,000 | 514 | 74.0767 | 1,530,189,247 | 2024-04-30 |
| 332 | 2024-05-22 | 1,133,512,829 | 1,656 | 514 | 74.0766 | 1,530,189,247 | 2024-04-30 |
| 333 | 2024-05-21 | 1,133,511,173 | 1,000 | 514 | 74.0765 | 1,530,189,247 | 2024-04-30 |
| 334 | 2024-05-20 | 1,133,510,173 | 51,000 | 514 | 74.0765 | 1,530,189,247 | 2024-04-30 |
| 335 | 2024-05-17 | 1,133,459,173 | 4,000 | 514 | 74.0731 | 1,530,189,247 | 2024-04-30 |
| 336 | 2024-05-16 | 1,133,455,173 | 4,000 | 514 | 74.0729 | 1,530,189,247 | 2024-04-30 |
| 337 | 2024-05-14 | 1,133,451,173 | 2,000 | 515 | 74.0726 | 1,530,189,247 | 2024-04-30 |
| 338 | 2024-05-13 | 1,133,449,173 | 6,000 | 514 | 74.0725 | 1,530,189,247 | 2024-04-30 |
| 339 | 2024-05-10 | 1,133,443,173 | 21,000 | 514 | 74.0721 | 1,530,189,247 | 2024-04-30 |
| 340 | 2024-05-09 | 1,133,422,173 | -79,000 | 514 | 74.0707 | 1,530,189,247 | 2024-04-30 |
| 341 | 2024-05-08 | 1,133,501,173 | 3,000 | 514 | 74.0759 | 1,530,189,247 | 2024-04-30 |
| 342 | 2024-05-07 | 1,133,498,173 | 10,267,977 | 514 | 74.0757 | 1,530,189,247 | 2024-04-30 |
| 343 | 2024-05-03 | 1,123,230,196 | 4,000 | 514 | 73.4047 | 1,530,189,247 | 2024-04-30 |
| 344 | 2024-05-02 | 1,123,226,196 | 102,000 | 515 | 73.4044 | 1,530,189,247 | 2024-04-30 |
| 345 | 2024-04-30 | 1,123,124,196 | 1,000 | 514 | 73.3977 | 1,530,189,247 | 2024-04-30 |
| 346 | 2024-04-26 | 1,123,123,196 | 2,000 | 514 | 73.8934 | 1,519,923,270 | 2024-03-31 |
| 347 | 2024-04-25 | 1,123,121,196 | 5,000 | 514 | 73.8933 | 1,519,923,270 | 2024-03-31 |
| 348 | 2024-04-23 | 1,123,116,196 | 1,000 | 514 | 73.8930 | 1,519,923,270 | 2024-03-31 |
| 349 | 2024-04-22 | 1,123,115,196 | 2,000 | 514 | 73.8929 | 1,519,923,270 | 2024-03-31 |
| 350 | 2024-04-17 | 1,123,113,196 | 3,000 | 514 | 73.8928 | 1,519,923,270 | 2024-03-31 |
| 351 | 2024-04-16 | 1,123,110,196 | -1,000 | 517 | 73.8926 | 1,519,923,270 | 2024-03-31 |
| 352 | 2024-04-15 | 1,123,111,196 | -28,000 | 517 | 73.8926 | 1,519,923,270 | 2024-03-31 |
| 353 | 2024-04-11 | 1,123,139,196 | 3,000 | 517 | 73.8945 | 1,519,923,270 | 2024-03-31 |
| 354 | 2024-04-10 | 1,123,136,196 | 3,000 | 517 | 73.8943 | 1,519,923,270 | 2024-03-31 |
| 355 | 2024-04-09 | 1,123,133,196 | -38,000 | 515 | 73.8941 | 1,519,923,270 | 2024-03-31 |
| 356 | 2024-04-08 | 1,123,171,196 | 2,000 | 515 | 73.8966 | 1,519,923,270 | 2024-03-31 |
| 357 | 2024-04-05 | 1,123,169,196 | 2,000 | 516 | 73.8964 | 1,519,923,270 | 2024-03-31 |
| 358 | 2024-04-02 | 1,123,167,196 | 3,000 | 517 | 73.8963 | 1,519,923,270 | 2024-03-31 |
| 359 | 2024-03-27 | 1,123,164,196 | 1,000 | 517 | 73.8961 | 1,519,923,270 | 2024-02-29 |
| 360 | 2024-03-26 | 1,123,163,196 | 2,000 | 518 | 73.8960 | 1,519,923,270 | 2024-02-29 |
| 361 | 2024-03-22 | 1,123,161,196 | 1,000 | 519 | 73.8959 | 1,519,923,270 | 2024-02-29 |
| 362 | 2024-03-21 | 1,123,160,196 | 2,000 | 519 | 73.8958 | 1,519,923,270 | 2024-02-29 |
| 363 | 2024-03-20 | 1,123,158,196 | 1,000 | 520 | 73.8957 | 1,519,923,270 | 2024-02-29 |
| 364 | 2024-03-19 | 1,123,157,196 | 4,000 | 520 | 73.8957 | 1,519,923,270 | 2024-02-29 |
| 365 | 2024-03-18 | 1,123,153,196 | -999,000 | 519 | 73.8954 | 1,519,923,270 | 2024-02-29 |
| 366 | 2024-03-15 | 1,124,152,196 | 1,000 | 519 | 73.9611 | 1,519,923,270 | 2024-02-29 |
| 367 | 2024-03-14 | 1,124,151,196 | 1,000 | 520 | 73.9610 | 1,519,923,270 | 2024-02-29 |
| 368 | 2024-03-13 | 1,124,150,196 | -7,000 | 520 | 73.9610 | 1,519,923,270 | 2024-02-29 |
| 369 | 2024-03-12 | 1,124,157,196 | 1,000 | 521 | 73.9614 | 1,519,923,270 | 2024-02-29 |
| 370 | 2024-03-11 | 1,124,156,196 | 7,000 | 519 | 73.9614 | 1,519,923,270 | 2024-02-29 |
| 371 | 2024-03-08 | 1,124,149,196 | 1,000 | 519 | 73.9609 | 1,519,923,270 | 2024-02-29 |
| 372 | 2024-03-07 | 1,124,148,196 | 54,000 | 520 | 73.9609 | 1,519,923,270 | 2024-02-29 |
| 373 | 2024-03-05 | 1,124,094,196 | -40,000 | 520 | 73.9573 | 1,519,923,270 | 2024-02-29 |
| 374 | 2024-03-01 | 1,124,134,196 | 101,313 | 520 | 73.9599 | 1,519,923,270 | 2024-02-29 |
| 375 | 2024-02-29 | 1,124,032,883 | 284,000 | 519 | 73.9533 | 1,519,923,270 | 2024-02-29 |
| 376 | 2024-02-28 | 1,123,748,883 | 3,867 | 519 | 73.9346 | 1,519,923,270 | 2024-01-31 |
| 377 | 2024-02-27 | 1,123,745,016 | -6,000 | 519 | 73.9343 | 1,519,923,270 | 2024-01-31 |
| 378 | 2024-02-26 | 1,123,751,016 | 1,000 | 519 | 73.9347 | 1,519,923,270 | 2024-01-31 |
| 379 | 2024-02-22 | 1,123,750,016 | -97,000 | 519 | 73.9347 | 1,519,923,270 | 2024-01-31 |
| 380 | 2024-02-21 | 1,123,847,016 | 151,000 | 519 | 73.9410 | 1,519,923,270 | 2024-01-31 |
| 381 | 2024-02-20 | 1,123,696,016 | 69,000 | 519 | 73.9311 | 1,519,923,270 | 2024-01-31 |
| 382 | 2024-02-19 | 1,123,627,016 | 101,000 | 519 | 73.9266 | 1,519,923,270 | 2024-01-31 |
| 383 | 2024-02-16 | 1,123,526,016 | 33,000 | 519 | 73.9199 | 1,519,923,270 | 2024-01-31 |
| 384 | 2024-02-15 | 1,123,493,016 | 1,000 | 519 | 73.9177 | 1,519,923,270 | 2024-01-31 |
| 385 | 2024-02-07 | 1,123,492,016 | 9,400,047 | 519 | 73.9177 | 1,519,923,270 | 2024-01-31 |
| 386 | 2024-02-06 | 1,114,091,969 | 1,000 | 519 | 73.2992 | 1,519,923,270 | 2024-01-31 |
| 387 | 2024-02-05 | 1,114,090,969 | 2,000 | 521 | 73.2992 | 1,519,923,270 | 2024-01-31 |
| 388 | 2024-02-02 | 1,114,088,969 | 2,000 | 521 | 73.2990 | 1,519,923,270 | 2024-01-31 |
| 389 | 2024-01-30 | 1,114,086,969 | 3,000 | 521 | 73.7547 | 1,510,529,223 | 2023-12-31 |
| 390 | 2024-01-29 | 1,114,083,969 | 1,000 | 521 | 73.7545 | 1,510,529,223 | 2023-12-31 |
| 391 | 2024-01-26 | 1,114,082,969 | -199,000 | 521 | 73.7545 | 1,510,529,223 | 2023-12-31 |
| 392 | 2024-01-25 | 1,114,281,969 | 4,000 | 520 | 73.7677 | 1,510,529,223 | 2023-12-31 |
| 393 | 2024-01-24 | 1,114,277,969 | 1,000 | 521 | 73.7674 | 1,510,529,223 | 2023-12-31 |
| 394 | 2024-01-23 | 1,114,276,969 | -61,000 | 521 | 73.7673 | 1,510,529,223 | 2023-12-31 |
| 395 | 2024-01-22 | 1,114,337,969 | 2,000 | 521 | 73.7714 | 1,510,529,223 | 2023-12-31 |
| 396 | 2024-01-19 | 1,114,335,969 | 2,000 | 522 | 73.7712 | 1,510,529,223 | 2023-12-31 |
| 397 | 2024-01-18 | 1,114,333,969 | 1,000 | 522 | 73.7711 | 1,510,529,223 | 2023-12-31 |
| 398 | 2024-01-17 | 1,114,332,969 | 3,000 | 522 | 73.7710 | 1,510,529,223 | 2023-12-31 |
| 399 | 2024-01-16 | 1,114,329,969 | -6,000 | 522 | 73.7708 | 1,510,529,223 | 2023-12-31 |
| 400 | 2024-01-15 | 1,114,335,969 | -119,000 | 522 | 73.7712 | 1,510,529,223 | 2023-12-31 |
| 401 | 2024-01-11 | 1,114,454,969 | 1,000 | 521 | 73.7791 | 1,510,529,223 | 2023-12-31 |
| 402 | 2024-01-10 | 1,114,453,969 | 2,000 | 521 | 73.7790 | 1,510,529,223 | 2023-12-31 |
| 403 | 2024-01-09 | 1,114,451,969 | -20,000 | 521 | 73.7789 | 1,510,529,223 | 2023-12-31 |
| 404 | 2024-01-08 | 1,114,471,969 | -3,000 | 521 | 73.7802 | 1,510,529,223 | 2023-12-31 |
| 405 | 2024-01-05 | 1,114,474,969 | 1,000 | 520 | 73.7804 | 1,510,529,223 | 2023-12-31 |
| 406 | 2024-01-04 | 1,114,473,969 | 1,000 | 521 | 73.7804 | 1,510,529,223 | 2023-12-31 |
| 407 | 2024-01-03 | 1,114,472,969 | -66,000 | 520 | 73.7803 | 1,510,529,223 | 2023-12-31 |
| 408 | 2024-01-02 | 1,114,538,969 | 1,000 | 519 | 73.7847 | 1,510,529,223 | 2023-12-31 |
| 409 | 2023-12-29 | 1,114,537,969 | 1,000 | 520 | 73.7846 | 1,510,529,223 | 2023-11-30 |
| 410 | 2023-12-22 | 1,114,536,969 | 4,000 | 518 | 73.7845 | 1,510,529,223 | 2023-11-30 |
| 411 | 2023-12-20 | 1,114,532,969 | 3,000 | 518 | 73.7843 | 1,510,529,223 | 2023-11-30 |
| 412 | 2023-12-19 | 1,114,529,969 | 1,000 | 519 | 73.7841 | 1,510,529,223 | 2023-11-30 |
| 413 | 2023-12-18 | 1,114,528,969 | -10,000 | 517 | 73.7840 | 1,510,529,223 | 2023-11-30 |
| 414 | 2023-12-15 | 1,114,538,969 | -22,000 | 518 | 73.7847 | 1,510,529,223 | 2023-11-30 |
| 415 | 2023-12-14 | 1,114,560,969 | 1,000 | 518 | 73.7861 | 1,510,529,223 | 2023-11-30 |
| 416 | 2023-12-12 | 1,114,559,969 | 3,000 | 518 | 73.7861 | 1,510,529,223 | 2023-11-30 |
| 417 | 2023-12-08 | 1,114,556,969 | 4,000 | 518 | 73.7859 | 1,510,529,223 | 2023-11-30 |
| 418 | 2023-12-07 | 1,114,552,969 | 1,000 | 519 | 73.7856 | 1,510,529,223 | 2023-11-30 |
| 419 | 2023-12-06 | 1,114,551,969 | -1,000 | 519 | 73.7855 | 1,510,529,223 | 2023-11-30 |
| 420 | 2023-12-05 | 1,114,552,969 | 3,000 | 519 | 73.7856 | 1,510,529,223 | 2023-11-30 |
| 421 | 2023-12-04 | 1,114,549,969 | 2,000 | 518 | 73.7854 | 1,510,529,223 | 2023-11-30 |
| 422 | 2023-11-30 | 1,114,547,969 | 3,000 | 518 | 73.7853 | 1,510,529,223 | 2023-11-30 |
| 423 | 2023-11-28 | 1,114,544,969 | 3,000 | 519 | 73.7851 | 1,510,529,223 | 2023-10-31 |
| 424 | 2023-11-27 | 1,114,541,969 | 3,000 | 518 | 73.7849 | 1,510,529,223 | 2023-10-31 |
| 425 | 2023-11-24 | 1,114,538,969 | 50,125 | 518 | 73.7847 | 1,510,529,223 | 2023-10-31 |
| 426 | 2023-11-23 | 1,114,488,844 | 1,000 | 519 | 73.7813 | 1,510,529,223 | 2023-10-31 |
| 427 | 2023-11-22 | 1,114,487,844 | 3,000 | 519 | 73.7813 | 1,510,529,223 | 2023-10-31 |
| 428 | 2023-11-20 | 1,114,484,844 | 50,000 | 519 | 73.7811 | 1,510,529,223 | 2023-10-31 |
| 429 | 2023-11-17 | 1,114,434,844 | -641,000 | 519 | 73.7778 | 1,510,529,223 | 2023-10-31 |
| 430 | 2023-11-16 | 1,115,075,844 | 1,000 | 520 | 73.8202 | 1,510,529,223 | 2023-10-31 |
| 431 | 2023-11-15 | 1,115,074,844 | 1,000 | 520 | 73.8201 | 1,510,529,223 | 2023-10-31 |
| 432 | 2023-11-14 | 1,115,073,844 | 2,000 | 520 | 73.8201 | 1,510,529,223 | 2023-10-31 |
| 433 | 2023-11-13 | 1,115,071,844 | 8,452,797 | 520 | 73.8199 | 1,510,529,223 | 2023-10-31 |
| 434 | 2023-11-09 | 1,106,619,047 | 1,000 | 520 | 73.2604 | 1,510,529,223 | 2023-10-31 |
| 435 | 2023-11-08 | 1,106,618,047 | 156 | 520 | 73.2603 | 1,510,529,223 | 2023-10-31 |
| 436 | 2023-11-07 | 1,106,617,891 | 14,000 | 520 | 73.2603 | 1,510,529,223 | 2023-10-31 |
| 437 | 2023-11-06 | 1,106,603,891 | 1,000 | 519 | 73.2594 | 1,510,529,223 | 2023-10-31 |
| 438 | 2023-11-03 | 1,106,602,891 | 1,000 | 519 | 73.2593 | 1,510,529,223 | 2023-10-31 |
| 439 | 2023-11-02 | 1,106,601,891 | 5,000 | 520 | 73.2592 | 1,510,529,223 | 2023-10-31 |
| 440 | 2023-11-01 | 1,106,596,891 | 90,000 | 520 | 73.2589 | 1,510,529,223 | 2023-10-31 |
| 441 | 2023-10-31 | 1,106,506,891 | 1,000 | 521 | 73.2529 | 1,510,529,223 | 2023-10-31 |
| 442 | 2023-10-30 | 1,106,505,891 | 1,000 | 521 | 73.6652 | 1,502,074,457 | 2023-09-30 |
| 443 | 2023-10-27 | 1,106,504,891 | 1,000 | 522 | 73.6651 | 1,502,074,457 | 2023-09-30 |
| 444 | 2023-10-26 | 1,106,503,891 | -50,000 | 522 | 73.6650 | 1,502,074,457 | 2023-09-30 |
| 445 | 2023-10-24 | 1,106,553,891 | 10,000 | 523 | 73.6684 | 1,502,074,457 | 2023-09-30 |
| 446 | 2023-10-20 | 1,106,543,891 | 13,000 | 525 | 73.6677 | 1,502,074,457 | 2023-09-30 |
| 447 | 2023-10-19 | 1,106,530,891 | -20,000 | 526 | 73.6668 | 1,502,074,457 | 2023-09-30 |
| 448 | 2023-10-18 | 1,106,550,891 | 1,000 | 525 | 73.6682 | 1,502,074,457 | 2023-09-30 |
| 449 | 2023-10-17 | 1,106,549,891 | 3,000 | 525 | 73.6681 | 1,502,074,457 | 2023-09-30 |
| 450 | 2023-10-16 | 1,106,546,891 | 12,468 | 525 | 73.6679 | 1,502,074,457 | 2023-09-30 |
| 451 | 2023-10-13 | 1,106,534,423 | 4,100 | 524 | 73.6671 | 1,502,074,457 | 2023-09-30 |
| 452 | 2023-10-12 | 1,106,530,323 | -29,000 | 524 | 73.6668 | 1,502,074,457 | 2023-09-30 |
| 453 | 2023-10-10 | 1,106,559,323 | 1,000 | 525 | 73.6687 | 1,502,074,457 | 2023-09-30 |
| 454 | 2023-10-06 | 1,106,558,323 | -7,000 | 525 | 73.6687 | 1,502,074,457 | 2023-09-30 |
| 455 | 2023-10-05 | 1,106,565,323 | -39,000 | 525 | 73.6691 | 1,502,074,457 | 2023-09-30 |
| 456 | 2023-10-04 | 1,106,604,323 | 7,093 | 525 | 73.6717 | 1,502,074,457 | 2023-09-30 |
| 457 | 2023-10-03 | 1,106,597,230 | 3,000 | 524 | 73.6713 | 1,502,074,457 | 2023-09-30 |
| 458 | 2023-09-29 | 1,106,594,230 | 10,000 | 525 | 73.6711 | 1,502,074,457 | 2023-09-28 |
| 459 | 2023-09-28 | 1,106,584,230 | 3,125 | 525 | 73.6704 | 1,502,074,457 | 2023-09-28 |
| 460 | 2023-09-27 | 1,106,581,105 | -24,979,000 | 525 | 72.4650 | 1,527,055,457 | 2023-09-20 |
| 461 | 2023-09-21 | 1,131,560,105 | 1,000 | 524 | 74.1008 | 1,527,055,457 | 2023-09-20 |
| 462 | 2023-09-20 | 1,131,559,105 | 1,000 | 524 | 74.1007 | 1,527,055,457 | 2023-09-20 |
| 463 | 2023-09-19 | 1,131,558,105 | -199,000 | 523 | 74.1007 | 1,527,055,457 | 2023-09-19 |
| 464 | 2023-09-15 | 1,131,757,105 | 2,000 | 522 | 74.1137 | 1,527,055,457 | 2023-09-15 |
| 465 | 2023-09-12 | 1,131,755,105 | 3,000 | 522 | 74.1136 | 1,527,055,457 | 2023-09-12 |
| 466 | 2023-09-11 | 1,131,752,105 | 2,000 | 522 | 74.1134 | 1,527,055,457 | 2023-09-11 |
| 467 | 2023-09-06 | 1,131,750,105 | 5,000 | 522 | 74.1132 | 1,527,055,457 | 2023-09-06 |
| 468 | 2023-09-04 | 1,131,745,105 | 1,000 | 524 | 74.1129 | 1,527,055,457 | 2023-09-04 |
| 469 | 2023-08-31 | 1,131,744,105 | 3,000 | 522 | 74.1128 | 1,527,055,457 | 2023-08-31 |
| 470 | 2023-08-30 | 1,131,741,105 | -49,000 | 521 | 74.1126 | 1,527,055,457 | 2023-08-30 |
| 471 | 2023-08-29 | 1,131,790,105 | 2,000 | 521 | 74.1158 | 1,527,055,457 | 2023-08-29 |
| 472 | 2023-08-28 | 1,131,788,105 | 4,000 | 521 | 74.1157 | 1,527,055,457 | 2023-08-28 |
| 473 | 2023-08-25 | 1,131,784,105 | -20,000 | 521 | 74.1155 | 1,527,055,457 | 2023-08-24 |
| 474 | 2023-08-24 | 1,131,804,105 | 23,000 | 521 | 74.1168 | 1,527,055,457 | 2023-08-24 |
| 475 | 2023-08-23 | 1,131,781,105 | 1,000 | 522 | 74.1153 | 1,527,055,457 | 2023-08-22 |
| 476 | 2023-08-22 | 1,131,780,105 | 11,000 | 525 | 74.1152 | 1,527,055,457 | 2023-08-22 |
| 477 | 2023-08-21 | 1,131,769,105 | 3,000 | 524 | 74.1145 | 1,527,055,457 | 2023-08-21 |
| 478 | 2023-08-18 | 1,131,766,105 | -1,250,000 | 523 | 74.1143 | 1,527,055,457 | 2023-08-18 |
| 479 | 2023-08-17 | 1,133,016,105 | 203,000 | 523 | 74.1961 | 1,527,055,457 | 2023-07-31 |
| 480 | 2023-08-16 | 1,132,813,105 | 5,000 | 523 | 74.1828 | 1,527,055,457 | 2023-07-31 |
| 481 | 2023-08-15 | 1,132,808,105 | 3,000 | 523 | 74.1825 | 1,527,055,457 | 2023-07-31 |
| 482 | 2023-08-14 | 1,132,805,105 | 3,000 | 523 | 74.1823 | 1,527,055,457 | 2023-07-31 |
| 483 | 2023-08-11 | 1,132,802,105 | -417,000 | 523 | 74.1821 | 1,527,055,457 | 2023-07-31 |
| 484 | 2023-08-10 | 1,133,219,105 | 6,973,243 | 523 | 74.2094 | 1,527,055,457 | 2023-07-31 |
| 485 | 2023-08-09 | 1,126,245,862 | 2,000 | 523 | 73.7528 | 1,527,055,457 | 2023-07-31 |
| 486 | 2023-08-08 | 1,126,243,862 | 2,000 | 521 | 73.7526 | 1,527,055,457 | 2023-07-31 |
| 487 | 2023-08-04 | 1,126,241,862 | -8,000 | 520 | 73.7525 | 1,527,055,457 | 2023-07-31 |
| 488 | 2023-08-03 | 1,126,249,862 | -248,000 | 521 | 73.7530 | 1,527,055,457 | 2023-07-31 |
| 489 | 2023-08-02 | 1,126,497,862 | 3,000 | 522 | 73.7693 | 1,527,055,457 | 2023-07-31 |
| 490 | 2023-08-01 | 1,126,494,862 | 50,000 | 521 | 73.7691 | 1,527,055,457 | 2023-07-31 |
| 491 | 2023-07-31 | 1,126,444,862 | -210,000 | 523 | 73.7658 | 1,527,055,457 | 2023-07-31 |
| 492 | 2023-07-27 | 1,126,654,862 | -60,000 | 522 | 74.1193 | 1,520,055,214 | 2023-06-30 |
| 493 | 2023-07-26 | 1,126,714,862 | -20,000 | 522 | 74.1233 | 1,520,055,214 | 2023-06-30 |
| 494 | 2023-07-25 | 1,126,734,862 | 2,000 | 522 | 74.1246 | 1,520,055,214 | 2023-06-30 |
| 495 | 2023-07-24 | 1,126,732,862 | 1,000 | 522 | 74.1245 | 1,520,055,214 | 2023-06-30 |
| 496 | 2023-07-20 | 1,126,731,862 | -13,938 | 523 | 74.1244 | 1,520,055,214 | 2023-06-30 |
| 497 | 2023-07-19 | 1,126,745,800 | -197,000 | 522 | 74.1253 | 1,520,055,214 | 2023-06-30 |
| 498 | 2023-07-14 | 1,126,942,800 | 1,000 | 523 | 74.1383 | 1,520,055,214 | 2023-06-30 |
| 499 | 2023-07-12 | 1,126,941,800 | 2,000 | 524 | 74.1382 | 1,520,055,214 | 2023-06-30 |
| 500 | 2023-07-10 | 1,126,939,800 | -10,000 | 524 | 74.1381 | 1,520,055,214 | 2023-06-30 |
| 501 | 2023-07-06 | 1,126,949,800 | 62,000 | 524 | 74.1387 | 1,520,055,214 | 2023-06-30 |
| 502 | 2023-07-04 | 1,126,887,800 | 2,000 | 523 | 74.1347 | 1,520,055,214 | 2023-06-30 |
| 503 | 2023-06-30 | 1,126,885,800 | 23,000 | 524 | 74.1345 | 1,520,055,214 | 2023-06-30 |
| 504 | 2023-06-28 | 1,126,862,800 | -20,000 | 524 | 74.1330 | 1,520,055,214 | 2023-05-31 |
| 505 | 2023-06-23 | 1,126,882,800 | -1,000 | 525 | 74.1343 | 1,520,055,214 | 2023-05-31 |
| 506 | 2023-06-21 | 1,126,883,800 | -299,000 | 525 | 74.1344 | 1,520,055,214 | 2023-05-31 |
| 507 | 2023-06-15 | 1,127,182,800 | 4,000 | 525 | 74.1541 | 1,520,055,214 | 2023-05-31 |
| 508 | 2023-06-14 | 1,127,178,800 | 2,000 | 525 | 74.1538 | 1,520,055,214 | 2023-05-31 |
| 509 | 2023-06-13 | 1,127,176,800 | 2,312 | 525 | 74.1537 | 1,520,055,214 | 2023-05-31 |
| 510 | 2023-06-12 | 1,127,174,488 | 1,000 | 526 | 74.1535 | 1,520,055,214 | 2023-05-31 |
| 511 | 2023-06-08 | 1,127,173,488 | 2,000 | 526 | 74.1535 | 1,520,055,214 | 2023-05-31 |
| 512 | 2023-06-07 | 1,127,171,488 | 4,000 | 527 | 74.1533 | 1,520,055,214 | 2023-05-31 |
| 513 | 2023-06-06 | 1,127,167,488 | -12,000 | 525 | 74.1531 | 1,520,055,214 | 2023-05-31 |
| 514 | 2023-06-05 | 1,127,179,488 | 1,000 | 525 | 74.1539 | 1,520,055,214 | 2023-05-31 |
| 515 | 2023-06-02 | 1,127,178,488 | 1,000 | 526 | 74.1538 | 1,520,055,214 | 2023-05-31 |
| 516 | 2023-06-01 | 1,127,177,488 | -100,000 | 525 | 74.1537 | 1,520,055,214 | 2023-05-31 |
| 517 | 2023-05-31 | 1,127,277,488 | 1,000 | 524 | 74.1603 | 1,520,055,214 | 2023-05-31 |
| 518 | 2023-05-30 | 1,127,276,488 | 6,077,271 | 524 | 74.1602 | 1,520,055,214 | 2023-04-30 |
| 519 | 2023-05-29 | 1,121,199,217 | 2,000 | 524 | 73.7604 | 1,520,055,214 | 2023-04-30 |
| 520 | 2023-05-25 | 1,121,197,217 | 2,000 | 524 | 73.7603 | 1,520,055,214 | 2023-04-30 |
| 521 | 2023-05-23 | 1,121,195,217 | 302,000 | 524 | 73.7602 | 1,520,055,214 | 2023-04-30 |
| 522 | 2023-05-22 | 1,120,893,217 | -8,000 | 524 | 73.7403 | 1,520,055,214 | 2023-04-30 |
| 523 | 2023-05-19 | 1,120,901,217 | 2,000 | 525 | 73.7408 | 1,520,055,214 | 2023-04-30 |
| 524 | 2023-05-18 | 1,120,899,217 | 3,000 | 525 | 73.7407 | 1,520,055,214 | 2023-04-30 |
| 525 | 2023-05-16 | 1,120,896,217 | -14,000 | 525 | 73.7405 | 1,520,055,214 | 2023-04-30 |
| 526 | 2023-05-15 | 1,120,910,217 | 3,000 | 525 | 73.7414 | 1,520,055,214 | 2023-04-30 |
| 527 | 2023-05-12 | 1,120,907,217 | 1,000 | 527 | 73.7412 | 1,520,055,214 | 2023-04-30 |
| 528 | 2023-05-08 | 1,120,906,217 | 2,000 | 526 | 73.7412 | 1,520,055,214 | 2023-04-30 |
| 529 | 2023-05-05 | 1,120,904,217 | 1,000 | 525 | 73.7410 | 1,520,055,214 | 2023-04-30 |
| 530 | 2023-05-04 | 1,120,903,217 | 1,000 | 525 | 73.7410 | 1,520,055,214 | 2023-04-30 |
| 531 | 2023-05-03 | 1,120,902,217 | 1,000 | 525 | 73.7409 | 1,520,055,214 | 2023-04-30 |
| 532 | 2023-05-02 | 1,120,901,217 | 1,000 | 526 | 73.7408 | 1,520,055,214 | 2023-04-30 |
| 533 | 2023-04-28 | 1,120,900,217 | 1,000 | 525 | 73.7408 | 1,520,055,214 | 2023-04-28 |
| 534 | 2023-04-27 | 1,120,899,217 | 1,000 | 525 | 74.0366 | 1,513,978,943 | 2023-03-31 |
| 535 | 2023-04-25 | 1,120,898,217 | 1,000 | 526 | 74.0366 | 1,513,978,943 | 2023-03-31 |
| 536 | 2023-04-24 | 1,120,897,217 | 1,000 | 525 | 74.0365 | 1,513,978,943 | 2023-03-31 |
| 537 | 2023-04-20 | 1,120,896,217 | -149,000 | 525 | 74.0364 | 1,513,978,943 | 2023-03-31 |
| 538 | 2023-04-19 | 1,121,045,217 | 1,000 | 525 | 74.0463 | 1,513,978,943 | 2023-03-31 |
| 539 | 2023-04-18 | 1,121,044,217 | 12,000 | 526 | 74.0462 | 1,513,978,943 | 2023-03-31 |
| 540 | 2023-04-14 | 1,121,032,217 | 7,000 | 525 | 74.0454 | 1,513,978,943 | 2023-03-31 |
| 541 | 2023-04-13 | 1,121,025,217 | 1,000 | 525 | 74.0450 | 1,513,978,943 | 2023-03-31 |
| 542 | 2023-04-06 | 1,121,024,217 | 164,562 | 526 | 74.0449 | 1,513,978,943 | 2023-03-31 |
| 543 | 2023-04-04 | 1,120,859,655 | 3,000 | 526 | 74.0340 | 1,513,978,943 | 2023-03-31 |
| 544 | 2023-04-03 | 1,120,856,655 | 80,000 | 525 | 74.0338 | 1,513,978,943 | 2023-03-31 |
| 545 | 2023-03-31 | 1,120,776,655 | 1,000 | 525 | 74.0285 | 1,513,978,943 | 2023-03-31 |
| 546 | 2023-03-30 | 1,120,775,655 | -16,000 | 525 | 74.0285 | 1,513,978,943 | 2023-02-28 |
| 547 | 2023-03-29 | 1,120,791,655 | -7,000 | 525 | 74.0295 | 1,513,978,943 | 2023-02-28 |
| 548 | 2023-03-28 | 1,120,798,655 | 18,345 | 526 | 74.0300 | 1,513,978,943 | 2023-02-28 |
| 549 | 2023-03-27 | 1,120,780,310 | -1,000 | 526 | 74.0288 | 1,513,978,943 | 2023-02-28 |
| 550 | 2023-03-24 | 1,120,781,310 | 2,000 | 526 | 74.0289 | 1,513,978,943 | 2023-02-28 |
| 551 | 2023-03-23 | 1,120,779,310 | 46,690 | 527 | 74.0287 | 1,513,978,943 | 2023-02-28 |
| 552 | 2023-03-22 | 1,120,732,620 | 31,689 | 526 | 74.0256 | 1,513,978,943 | 2023-02-28 |
| 553 | 2023-03-21 | 1,120,700,931 | 11,000 | 527 | 74.0235 | 1,513,978,943 | 2023-02-28 |
| 554 | 2023-03-17 | 1,120,689,931 | -2,000 | 526 | 74.0228 | 1,513,978,943 | 2023-02-28 |
| 555 | 2023-03-16 | 1,120,691,931 | 2,000 | 527 | 74.0230 | 1,513,978,943 | 2023-02-28 |
| 556 | 2023-03-15 | 1,120,689,931 | -76,000 | 526 | 74.0228 | 1,513,978,943 | 2023-02-28 |
| 557 | 2023-03-13 | 1,120,765,931 | 3,781 | 526 | 74.0278 | 1,513,978,943 | 2023-02-28 |
| 558 | 2023-03-10 | 1,120,762,150 | 1,031 | 526 | 74.0276 | 1,513,978,943 | 2023-02-28 |
| 559 | 2023-03-09 | 1,120,761,119 | 2,000 | 525 | 74.0275 | 1,513,978,943 | 2023-02-28 |
| 560 | 2023-03-08 | 1,120,759,119 | 2,031 | 525 | 74.0274 | 1,513,978,943 | 2023-02-28 |
| 561 | 2023-03-07 | 1,120,757,088 | -28,000 | 525 | 74.0273 | 1,513,978,943 | 2023-02-28 |
| 562 | 2023-03-06 | 1,120,785,088 | 54,000 | 525 | 74.0291 | 1,513,978,943 | 2023-02-28 |
| 563 | 2023-03-03 | 1,120,731,088 | 31,000 | 523 | 74.0255 | 1,513,978,943 | 2023-02-28 |
| 564 | 2023-03-02 | 1,120,700,088 | -159,000 | 523 | 74.0235 | 1,513,978,943 | 2023-02-28 |
| 565 | 2023-02-28 | 1,120,859,088 | 11,000 | 524 | 74.0340 | 1,513,978,943 | 2023-02-28 |
| 566 | 2023-02-27 | 1,120,848,088 | 26,000 | 525 | 74.0333 | 1,513,978,943 | 2023-01-31 |
| 567 | 2023-02-24 | 1,120,822,088 | 2,000 | 525 | 74.0316 | 1,513,978,943 | 2023-01-31 |
| 568 | 2023-02-23 | 1,120,820,088 | 1,000 | 526 | 74.0314 | 1,513,978,943 | 2023-01-31 |
| 569 | 2023-02-22 | 1,120,819,088 | 2,000 | 525 | 74.0314 | 1,513,978,943 | 2023-01-31 |
| 570 | 2023-02-21 | 1,120,817,088 | 2,000 | 525 | 74.0312 | 1,513,978,943 | 2023-01-31 |
| 571 | 2023-02-20 | 1,120,815,088 | 2,000 | 525 | 74.0311 | 1,513,978,943 | 2023-01-31 |
| 572 | 2023-02-17 | 1,120,813,088 | 1,000 | 527 | 74.0310 | 1,513,978,943 | 2023-01-31 |
| 573 | 2023-02-16 | 1,120,812,088 | 5,000 | 528 | 74.0309 | 1,513,978,943 | 2023-01-31 |
| 574 | 2023-02-15 | 1,120,807,088 | 3,000 | 529 | 74.0306 | 1,513,978,943 | 2023-01-31 |
| 575 | 2023-02-14 | 1,120,804,088 | -214,000 | 528 | 74.0304 | 1,513,978,943 | 2023-01-31 |
| 576 | 2023-02-13 | 1,121,018,088 | 3,000 | 529 | 74.0445 | 1,513,978,943 | 2023-01-31 |
| 577 | 2023-02-10 | 1,121,015,088 | -190,000 | 528 | 74.0443 | 1,513,978,943 | 2023-01-31 |
| 578 | 2023-02-09 | 1,121,205,088 | 5,469,688 | 528 | 74.0568 | 1,513,978,943 | 2023-01-31 |
| 579 | 2023-02-08 | 1,115,735,400 | 1,000 | 528 | 73.6956 | 1,513,978,943 | 2023-01-31 |
| 580 | 2023-02-07 | 1,115,734,400 | 170,000 | 528 | 73.6955 | 1,513,978,943 | 2023-01-31 |
| 581 | 2023-02-06 | 1,115,564,400 | -2,000 | 526 | 73.6843 | 1,513,978,943 | 2023-01-31 |
| 582 | 2023-02-03 | 1,115,566,400 | -39,000 | 527 | 73.6844 | 1,513,978,943 | 2023-01-31 |
| 583 | 2023-02-02 | 1,115,605,400 | -32,000 | 527 | 73.6870 | 1,513,978,943 | 2023-01-31 |
| 584 | 2023-02-01 | 1,115,637,400 | 3,000 | 526 | 73.6891 | 1,513,978,943 | 2023-01-31 |
| 585 | 2023-01-31 | 1,115,634,400 | 6,000 | 527 | 73.6889 | 1,513,978,943 | 2023-01-31 |
| 586 | 2023-01-30 | 1,115,628,400 | -7,000 | 527 | 73.9580 | 1,508,461,255 | 2022-12-31 |
| 587 | 2023-01-27 | 1,115,635,400 | 1,000 | 528 | 73.9585 | 1,508,461,255 | 2022-12-31 |
| 588 | 2023-01-26 | 1,115,634,400 | 62 | 527 | 73.9584 | 1,508,461,255 | 2022-12-31 |
| 589 | 2023-01-20 | 1,115,634,338 | -1,000 | 528 | 73.9584 | 1,508,461,255 | 2022-12-31 |
| 590 | 2023-01-19 | 1,115,635,338 | 1,156 | 529 | 73.9585 | 1,508,461,255 | 2022-12-31 |
| 591 | 2023-01-18 | 1,115,634,182 | 2,000 | 529 | 73.9584 | 1,508,461,255 | 2022-12-31 |
| 592 | 2023-01-17 | 1,115,632,182 | -1,000 | 529 | 73.9583 | 1,508,461,255 | 2022-12-31 |
| 593 | 2023-01-16 | 1,115,633,182 | -25,000 | 529 | 73.9584 | 1,508,461,255 | 2022-12-31 |
| 594 | 2023-01-13 | 1,115,658,182 | 4,375 | 529 | 73.9600 | 1,508,461,255 | 2022-12-31 |
| 595 | 2023-01-12 | 1,115,653,807 | 6,000 | 529 | 73.9597 | 1,508,461,255 | 2022-12-31 |
| 596 | 2023-01-11 | 1,115,647,807 | 1,000 | 530 | 73.9593 | 1,508,461,255 | 2022-12-31 |
| 597 | 2023-01-10 | 1,115,646,807 | 6,000 | 531 | 73.9593 | 1,508,461,255 | 2022-12-31 |
| 598 | 2023-01-09 | 1,115,640,807 | 20,000 | 531 | 73.9589 | 1,508,461,255 | 2022-12-31 |
| 599 | 2023-01-06 | 1,115,620,807 | 1,000 | 530 | 73.9575 | 1,508,461,255 | 2022-12-31 |
| 600 | 2023-01-05 | 1,115,619,807 | -199,000 | 532 | 73.9575 | 1,508,461,255 | 2022-12-31 |
| 601 | 2023-01-03 | 1,115,818,807 | 3,000 | 531 | 73.9707 | 1,508,461,255 | 2022-12-31 |
| 602 | 2022-12-29 | 1,115,815,807 | 1,000 | 532 | 73.9705 | 1,508,461,255 | 2022-11-30 |
| 603 | 2022-12-23 | 1,115,814,807 | 1,000 | 532 | 73.9704 | 1,508,461,255 | 2022-11-30 |
| 604 | 2022-12-22 | 1,115,813,807 | 2,000 | 531 | 73.9703 | 1,508,461,255 | 2022-11-30 |
| 605 | 2022-12-21 | 1,115,811,807 | 1,156 | 531 | 73.9702 | 1,508,461,255 | 2022-11-30 |
| 606 | 2022-12-20 | 1,115,810,651 | 2,000 | 529 | 73.9701 | 1,508,461,255 | 2022-11-30 |
| 607 | 2022-12-19 | 1,115,808,651 | 2,000 | 530 | 73.9700 | 1,508,461,255 | 2022-11-30 |
| 608 | 2022-12-16 | 1,115,806,651 | 1,000 | 528 | 73.9699 | 1,508,461,255 | 2022-11-30 |
| 609 | 2022-12-15 | 1,115,805,651 | -20,000 | 529 | 73.9698 | 1,508,461,255 | 2022-11-30 |
| 610 | 2022-12-14 | 1,115,825,651 | 1,000 | 530 | 73.9711 | 1,508,461,255 | 2022-11-30 |
| 611 | 2022-12-13 | 1,115,824,651 | -7,000 | 529 | 73.9711 | 1,508,461,255 | 2022-11-30 |
| 612 | 2022-12-12 | 1,115,831,651 | 1,000 | 529 | 73.9715 | 1,508,461,255 | 2022-11-30 |
| 613 | 2022-12-09 | 1,115,830,651 | -24,000 | 529 | 73.9714 | 1,508,461,255 | 2022-11-30 |
| 614 | 2022-12-07 | 1,115,854,651 | 243 | 529 | 73.9730 | 1,508,461,255 | 2022-11-30 |
| 615 | 2022-12-06 | 1,115,854,408 | -1,000 | 529 | 73.9730 | 1,508,461,255 | 2022-11-30 |
| 616 | 2022-12-05 | 1,115,855,408 | 20,000 | 528 | 73.9731 | 1,508,461,255 | 2022-11-30 |
| 617 | 2022-12-02 | 1,115,835,408 | 1,000 | 529 | 73.9718 | 1,508,461,255 | 2022-11-30 |
| 618 | 2022-12-01 | 1,115,834,408 | 1,000 | 528 | 73.9717 | 1,508,461,255 | 2022-11-30 |
| 619 | 2022-11-30 | 1,115,833,408 | -126,000 | 528 | 73.9716 | 1,508,461,255 | 2022-11-30 |
| 620 | 2022-11-29 | 1,115,959,408 | 1,000 | 528 | 73.9800 | 1,508,461,255 | 2022-10-31 |
| 621 | 2022-11-28 | 1,115,958,408 | 139,093 | 529 | 73.9799 | 1,508,461,255 | 2022-10-31 |
| 622 | 2022-11-24 | 1,115,819,315 | 4,000 | 529 | 73.9707 | 1,508,461,255 | 2022-10-31 |
| 623 | 2022-11-23 | 1,115,815,315 | 1,000 | 529 | 73.9704 | 1,508,461,255 | 2022-10-31 |
| 624 | 2022-11-22 | 1,115,814,315 | -19,000 | 529 | 73.9704 | 1,508,461,255 | 2022-10-31 |
| 625 | 2022-11-21 | 1,115,833,315 | 82,000 | 529 | 73.9716 | 1,508,461,255 | 2022-10-31 |
| 626 | 2022-11-18 | 1,115,751,315 | 4,553 | 530 | 73.9662 | 1,508,461,255 | 2022-10-31 |
| 627 | 2022-11-17 | 1,115,746,762 | -22,000 | 529 | 73.9659 | 1,508,461,255 | 2022-10-31 |
| 628 | 2022-11-16 | 1,115,768,762 | 6,772,518 | 528 | 73.9673 | 1,508,461,255 | 2022-10-31 |
| 629 | 2022-11-15 | 1,108,996,244 | 2,000 | 529 | 73.5184 | 1,508,461,255 | 2022-10-31 |
| 630 | 2022-11-14 | 1,108,994,244 | 30,000 | 529 | 73.5182 | 1,508,461,255 | 2022-10-31 |
| 631 | 2022-11-11 | 1,108,964,244 | 1,000 | 529 | 73.5163 | 1,508,461,255 | 2022-10-31 |
| 632 | 2022-11-10 | 1,108,963,244 | 3,060,000 | 529 | 73.5162 | 1,508,461,255 | 2022-10-31 |
| 633 | 2022-11-09 | 1,105,903,244 | -5,000 | 529 | 73.3133 | 1,508,461,255 | 2022-10-31 |
| 634 | 2022-11-08 | 1,105,908,244 | 2,000 | 529 | 73.3137 | 1,508,461,255 | 2022-10-31 |
| 635 | 2022-11-07 | 1,105,906,244 | -2,000 | 529 | 73.3135 | 1,508,461,255 | 2022-10-31 |
| 636 | 2022-11-04 | 1,105,908,244 | 1,000 | 531 | 73.3137 | 1,508,461,255 | 2022-10-31 |
| 637 | 2022-11-03 | 1,105,907,244 | 560,000 | 530 | 73.3136 | 1,508,461,255 | 2022-10-31 |
| 638 | 2022-11-02 | 1,105,347,244 | 23,000 | 528 | 73.2765 | 1,508,461,255 | 2022-10-31 |
| 639 | 2022-11-01 | 1,105,324,244 | 3,000 | 529 | 73.2750 | 1,508,461,255 | 2022-10-31 |
| 640 | 2022-10-31 | 1,105,321,244 | -4,000 | 527 | 73.2748 | 1,508,461,255 | 2022-10-31 |
| 641 | 2022-10-28 | 1,105,325,244 | 1,000 | 528 | 73.6054 | 1,501,690,737 | 2022-09-30 |
| 642 | 2022-10-27 | 1,105,324,244 | -93 | 529 | 73.6053 | 1,501,690,737 | 2022-09-30 |
| 643 | 2022-10-26 | 1,105,324,337 | -39,000 | 530 | 73.6053 | 1,501,690,737 | 2022-09-30 |
| 644 | 2022-10-25 | 1,105,363,337 | 1,000 | 531 | 73.6079 | 1,501,690,737 | 2022-09-30 |
| 645 | 2022-10-24 | 1,105,362,337 | 62,000 | 531 | 73.6079 | 1,501,690,737 | 2022-09-30 |
| 646 | 2022-10-20 | 1,105,300,337 | -197,000 | 530 | 73.6037 | 1,501,690,737 | 2022-09-30 |
| 647 | 2022-10-19 | 1,105,497,337 | 3,000 | 531 | 73.6168 | 1,501,690,737 | 2022-09-30 |
| 648 | 2022-10-18 | 1,105,494,337 | -18,000 | 530 | 73.6166 | 1,501,690,737 | 2022-09-30 |
| 649 | 2022-10-17 | 1,105,512,337 | 4,062 | 529 | 73.6178 | 1,501,690,737 | 2022-09-30 |
| 650 | 2022-10-14 | 1,105,508,275 | -6,000 | 530 | 73.6176 | 1,501,690,737 | 2022-09-30 |
| 651 | 2022-10-13 | 1,105,514,275 | 1,000 | 530 | 73.6180 | 1,501,690,737 | 2022-09-30 |
| 652 | 2022-10-12 | 1,105,513,275 | -29,000 | 530 | 73.6179 | 1,501,690,737 | 2022-09-30 |
| 653 | 2022-10-11 | 1,105,542,275 | -67,000 | 529 | 73.6198 | 1,501,690,737 | 2022-09-30 |
| 654 | 2022-10-10 | 1,105,609,275 | -1,000 | 530 | 73.6243 | 1,501,690,737 | 2022-09-30 |
| 655 | 2022-10-06 | 1,105,610,275 | 11,000 | 530 | 73.6244 | 1,501,690,737 | 2022-09-30 |
| 656 | 2022-10-03 | 1,105,599,275 | 1,000 | 531 | 73.6236 | 1,501,690,737 | 2022-09-30 |
| 657 | 2022-09-30 | 1,105,598,275 | -7,000 | 531 | 73.6236 | 1,501,690,737 | 2022-09-30 |
| 658 | 2022-09-29 | 1,105,605,275 | -60,000 | 531 | 73.6240 | 1,501,690,737 | 2022-08-31 |
| 659 | 2022-09-28 | 1,105,665,275 | 2,000 | 530 | 73.6280 | 1,501,690,737 | 2022-08-31 |
| 660 | 2022-09-27 | 1,105,663,275 | -3,000,000 | 530 | 73.6279 | 1,501,690,737 | 2022-08-31 |
| 661 | 2022-09-26 | 1,108,663,275 | 6,000 | 530 | 73.8277 | 1,501,690,737 | 2022-08-31 |
| 662 | 2022-09-22 | 1,108,657,275 | 1,000 | 528 | 73.8273 | 1,501,690,737 | 2022-08-31 |
| 663 | 2022-09-20 | 1,108,656,275 | 3,000 | 529 | 73.8272 | 1,501,690,737 | 2022-08-31 |
| 664 | 2022-09-19 | 1,108,653,275 | -10,000 | 529 | 73.8270 | 1,501,690,737 | 2022-08-31 |
| 665 | 2022-09-16 | 1,108,663,275 | 1,000 | 530 | 73.8277 | 1,501,690,737 | 2022-08-31 |
| 666 | 2022-09-15 | 1,108,662,275 | 1,000 | 528 | 73.8276 | 1,501,690,737 | 2022-08-31 |
| 667 | 2022-09-14 | 1,108,661,275 | 3,000 | 529 | 73.8275 | 1,501,690,737 | 2022-08-31 |
| 668 | 2022-09-13 | 1,108,658,275 | -37,000 | 529 | 73.8273 | 1,501,690,737 | 2022-08-31 |
| 669 | 2022-09-09 | 1,108,695,275 | 680,000 | 530 | 73.8298 | 1,501,690,737 | 2022-08-31 |
| 670 | 2022-09-08 | 1,108,015,275 | -9,000 | 528 | 73.7845 | 1,501,690,737 | 2022-08-31 |
| 671 | 2022-09-07 | 1,108,024,275 | 3,000 | 529 | 73.7851 | 1,501,690,737 | 2022-08-31 |
| 672 | 2022-09-05 | 1,108,021,275 | 1,000 | 529 | 73.7849 | 1,501,690,737 | 2022-08-31 |
| 673 | 2022-09-02 | 1,108,020,275 | 1,000 | 530 | 73.7849 | 1,501,690,737 | 2022-08-31 |
| 674 | 2022-08-31 | 1,108,019,275 | 21,031 | 528 | 73.7848 | 1,501,690,737 | 2022-08-31 |
| 675 | 2022-08-30 | 1,107,998,244 | 1,000 | 529 | 73.7834 | 1,501,690,737 | 2022-07-31 |
| 676 | 2022-08-26 | 1,107,997,244 | 1,000 | 530 | 73.7833 | 1,501,690,737 | 2022-07-31 |
| 677 | 2022-08-25 | 1,107,996,244 | 250,000 | 529 | 73.7833 | 1,501,690,737 | 2022-07-31 |
| 678 | 2022-08-24 | 1,107,746,244 | 1,000 | 529 | 73.7666 | 1,501,690,737 | 2022-07-31 |
| 679 | 2022-08-22 | 1,107,745,244 | -18,000 | 530 | 73.7665 | 1,501,690,737 | 2022-07-31 |
| 680 | 2022-08-17 | 1,107,763,244 | 3,333 | 529 | 73.7677 | 1,501,690,737 | 2022-07-31 |
| 681 | 2022-08-12 | 1,107,759,911 | 3,000 | 529 | 73.7675 | 1,501,690,737 | 2022-07-31 |
| 682 | 2022-08-10 | 1,107,756,911 | 1,000 | 530 | 73.7673 | 1,501,690,737 | 2022-07-31 |
| 683 | 2022-08-09 | 1,107,755,911 | -7,000 | 530 | 73.7672 | 1,501,690,737 | 2022-07-31 |
| 684 | 2022-08-05 | 1,107,762,911 | 5,035,557 | 530 | 73.7677 | 1,501,690,737 | 2022-07-31 |
| 685 | 2022-08-03 | 1,102,727,354 | -19,000 | 530 | 73.4324 | 1,501,690,737 | 2022-07-31 |
| 686 | 2022-08-02 | 1,102,746,354 | 22,000 | 530 | 73.4337 | 1,501,690,737 | 2022-07-31 |
| 687 | 2022-08-01 | 1,102,724,354 | 1,000 | 530 | 73.4322 | 1,501,690,737 | 2022-07-31 |
| 688 | 2022-07-28 | 1,102,723,354 | 1,000 | 532 | 73.6807 | 1,496,625,180 | 2022-06-30 |
| 689 | 2022-07-27 | 1,102,722,354 | 2,000 | 530 | 73.6806 | 1,496,625,180 | 2022-06-30 |
| 690 | 2022-07-26 | 1,102,720,354 | 1,000 | 530 | 73.6805 | 1,496,625,180 | 2022-06-30 |
| 691 | 2022-07-22 | 1,102,719,354 | 3,000 | 530 | 73.6804 | 1,496,625,180 | 2022-06-30 |
| 692 | 2022-07-21 | 1,102,716,354 | 4,000 | 530 | 73.6802 | 1,496,625,180 | 2022-06-30 |
| 693 | 2022-07-20 | 1,102,712,354 | 3,000 | 530 | 73.6799 | 1,496,625,180 | 2022-06-30 |
| 694 | 2022-07-19 | 1,102,709,354 | 2,000 | 530 | 73.6797 | 1,496,625,180 | 2022-06-30 |
| 695 | 2022-07-18 | 1,102,707,354 | 3,000 | 531 | 73.6796 | 1,496,625,180 | 2022-06-30 |
| 696 | 2022-07-15 | 1,102,704,354 | 2,000 | 530 | 73.6794 | 1,496,625,180 | 2022-06-30 |
| 697 | 2022-07-14 | 1,102,702,354 | 101,000 | 532 | 73.6793 | 1,496,625,180 | 2022-06-30 |
| 698 | 2022-07-13 | 1,102,601,354 | 1,000 | 532 | 73.6725 | 1,496,625,180 | 2022-06-30 |
| 699 | 2022-07-12 | 1,102,600,354 | 5,000 | 532 | 73.6724 | 1,496,625,180 | 2022-06-30 |
| 700 | 2022-07-11 | 1,102,595,354 | 4,000 | 532 | 73.6721 | 1,496,625,180 | 2022-06-30 |
| 701 | 2022-07-08 | 1,102,591,354 | -1,000 | 532 | 73.6718 | 1,496,625,180 | 2022-06-30 |
| 702 | 2022-07-06 | 1,102,592,354 | 3,000 | 531 | 73.6719 | 1,496,625,180 | 2022-06-30 |
| 703 | 2022-07-05 | 1,102,589,354 | 1,000 | 532 | 73.6717 | 1,496,625,180 | 2022-06-30 |
| 704 | 2022-06-30 | 1,102,588,354 | 3,000 | 531 | 73.6716 | 1,496,625,180 | 2022-06-30 |
| 705 | 2022-06-29 | 1,102,585,354 | -12,000 | 532 | 73.6714 | 1,496,625,180 | 2022-05-31 |
| 706 | 2022-06-28 | 1,102,597,354 | 12,000 | 533 | 73.6722 | 1,496,625,180 | 2022-05-31 |
| 707 | 2022-06-27 | 1,102,585,354 | 1,000 | 535 | 73.6714 | 1,496,625,180 | 2022-05-31 |
| 708 | 2022-06-24 | 1,102,584,354 | 6,000 | 537 | 73.6714 | 1,496,625,180 | 2022-05-31 |
| 709 | 2022-06-23 | 1,102,578,354 | -20,000 | 537 | 73.6710 | 1,496,625,180 | 2022-05-31 |
| 710 | 2022-06-22 | 1,102,598,354 | -218,000 | 536 | 73.6723 | 1,496,625,180 | 2022-05-31 |
| 711 | 2022-06-21 | 1,102,816,354 | 1,000 | 537 | 73.6869 | 1,496,625,180 | 2022-05-31 |
| 712 | 2022-06-17 | 1,102,815,354 | -19,000 | 536 | 73.6868 | 1,496,625,180 | 2022-05-31 |
| 713 | 2022-06-16 | 1,102,834,354 | 7,000 | 537 | 73.6881 | 1,496,625,180 | 2022-05-31 |
| 714 | 2022-06-15 | 1,102,827,354 | -9,000 | 536 | 73.6876 | 1,496,625,180 | 2022-05-31 |
| 715 | 2022-06-14 | 1,102,836,354 | 2,000 | 536 | 73.6882 | 1,496,625,180 | 2022-05-31 |
| 716 | 2022-06-13 | 1,102,834,354 | 24,000 | 536 | 73.6881 | 1,496,625,180 | 2022-05-31 |
| 717 | 2022-06-10 | 1,102,810,354 | 1,000 | 535 | 73.6865 | 1,496,625,180 | 2022-05-31 |
| 718 | 2022-06-09 | 1,102,809,354 | 1,000 | 535 | 73.6864 | 1,496,625,180 | 2022-05-31 |
| 719 | 2022-06-08 | 1,102,808,354 | -9,000 | 535 | 73.6863 | 1,496,625,180 | 2022-05-31 |
| 720 | 2022-06-07 | 1,102,817,354 | 7,000 | 535 | 73.6869 | 1,496,625,180 | 2022-05-31 |
| 721 | 2022-06-06 | 1,102,810,354 | -18,000 | 536 | 73.6865 | 1,496,625,180 | 2022-05-31 |
| 722 | 2022-06-01 | 1,102,828,354 | 1,000 | 536 | 73.6877 | 1,496,625,180 | 2022-05-31 |
| 723 | 2022-05-31 | 1,102,827,354 | 4,425,678 | 537 | 73.6876 | 1,496,625,180 | 2022-05-31 |
| 724 | 2022-05-30 | 1,098,401,676 | -19,000 | 537 | 73.2507 | 1,499,509,180 | 2022-05-12 |
| 725 | 2022-05-27 | 1,098,420,676 | -2,884,000 | 536 | 73.2520 | 1,499,509,180 | 2022-05-12 |
| 726 | 2022-05-26 | 1,101,304,676 | 2,901 | 536 | 73.4443 | 1,499,509,180 | 2022-05-12 |
| 727 | 2022-05-25 | 1,101,301,775 | 1,000 | 535 | 73.4442 | 1,499,509,180 | 2022-05-12 |
| 728 | 2022-05-23 | 1,101,300,775 | 3,000 | 535 | 73.4441 | 1,499,509,180 | 2022-05-12 |
| 729 | 2022-05-19 | 1,101,297,775 | 1,000 | 535 | 73.4439 | 1,499,509,180 | 2022-05-12 |
| 730 | 2022-05-17 | 1,101,296,775 | 1,000 | 534 | 73.4438 | 1,499,509,180 | 2022-05-12 |
| 731 | 2022-05-16 | 1,101,295,775 | 2,000 | 534 | 73.4438 | 1,499,509,180 | 2022-05-12 |
| 732 | 2022-05-11 | 1,101,293,775 | 1,000 | 534 | 73.4436 | 1,499,509,180 | 2022-05-10 |
| 733 | 2022-05-06 | 1,101,292,775 | 3,000 | 535 | 73.4436 | 1,499,509,180 | 2022-05-06 |
| 734 | 2022-05-05 | 1,101,289,775 | 8,000 | 534 | 73.4433 | 1,499,509,180 | 2022-05-05 |
| 735 | 2022-05-04 | 1,101,281,775 | 51,000 | 535 | 73.4428 | 1,499,509,180 | 2022-05-04 |
| 736 | 2022-05-03 | 1,101,230,775 | 2,000 | 534 | 73.4394 | 1,499,509,180 | 2022-05-03 |
| 737 | 2022-04-29 | 1,101,228,775 | -7,000 | 534 | 73.4393 | 1,499,509,180 | 2022-04-29 |
| 738 | 2022-04-28 | 1,101,235,775 | 1,000 | 533 | 73.6570 | 1,495,085,502 | 2022-04-28 |
| 739 | 2022-04-25 | 1,101,234,775 | -5,567,000 | 535 | 73.3836 | 1,500,655,502 | 2022-04-25 |
| 740 | 2022-04-22 | 1,106,801,775 | 1,000 | 535 | 73.7546 | 1,500,655,502 | 2022-04-22 |
| 741 | 2022-04-21 | 1,106,800,775 | 10,002 | 535 | 73.7545 | 1,500,655,502 | 2022-04-21 |
| 742 | 2022-04-20 | 1,106,790,773 | 2,998 | 535 | 73.7538 | 1,500,655,502 | 2022-04-20 |
| 743 | 2022-04-19 | 1,106,787,775 | -9,000 | 533 | 73.7536 | 1,500,655,502 | 2022-04-19 |
| 744 | 2022-04-14 | 1,106,796,775 | -16,000 | 534 | 73.7542 | 1,500,655,502 | 2022-04-14 |
| 745 | 2022-04-13 | 1,106,812,775 | -10,000 | 535 | 73.7553 | 1,500,655,502 | 2022-04-13 |
| 746 | 2022-04-12 | 1,106,822,775 | 1,000 | 535 | 73.7560 | 1,500,655,502 | 2022-04-12 |
| 747 | 2022-04-11 | 1,106,821,775 | 1,000 | 533 | 73.7559 | 1,500,655,502 | 2022-04-11 |
| 748 | 2022-04-08 | 1,106,820,775 | 101,000 | 534 | 73.7558 | 1,500,655,502 | 2022-04-07 |
| 749 | 2022-04-07 | 1,106,719,775 | 1,000 | 535 | 73.7491 | 1,500,655,502 | 2022-04-07 |
| 750 | 2022-04-04 | 1,106,718,775 | 3,000 | 534 | 73.7490 | 1,500,655,502 | 2022-04-04 |
| 751 | 2022-03-31 | 1,106,715,775 | -65,000 | 535 | 73.7488 | 1,500,655,502 | 2022-03-31 |
| 752 | 2022-03-30 | 1,106,780,775 | 2,000 | 536 | 73.6353 | 1,503,056,502 | 2022-03-30 |
| 753 | 2022-03-29 | 1,106,778,775 | -2,400,000 | 537 | 73.6352 | 1,503,056,502 | 2022-03-29 |
| 754 | 2022-03-28 | 1,109,178,775 | 1,000 | 538 | 73.7949 | 1,503,056,502 | 2022-03-25 |
| 755 | 2022-03-25 | 1,109,177,775 | 1,000 | 537 | 73.7948 | 1,503,056,502 | 2022-03-25 |
| 756 | 2022-03-23 | 1,109,176,775 | 102,937 | 537 | 73.7947 | 1,503,056,502 | 2022-03-23 |
| 757 | 2022-03-22 | 1,109,073,838 | 1,000 | 535 | 73.7879 | 1,503,056,502 | 2022-03-22 |
| 758 | 2022-03-21 | 1,109,072,838 | 221,000 | 535 | 73.7878 | 1,503,056,502 | 2022-03-17 |
| 759 | 2022-03-18 | 1,108,851,838 | 1,000 | 535 | 73.7731 | 1,503,056,502 | 2022-03-17 |
| 760 | 2022-03-17 | 1,108,850,838 | 320,000 | 535 | 73.7731 | 1,503,056,502 | 2022-03-17 |
| 761 | 2022-03-16 | 1,108,530,838 | 1,000 | 533 | 73.7518 | 1,503,056,502 | 2022-03-16 |
| 762 | 2022-03-15 | 1,108,529,838 | 4,000 | 535 | 73.7517 | 1,503,056,502 | 2022-03-15 |
| 763 | 2022-03-11 | 1,108,525,838 | 30,000 | 535 | 73.7514 | 1,503,056,502 | 2022-03-11 |
| 764 | 2022-03-09 | 1,108,495,838 | 1,000 | 534 | 73.7494 | 1,503,056,502 | 2022-02-28 |
| 765 | 2022-03-08 | 1,108,494,838 | 1,000 | 533 | 73.7494 | 1,503,056,502 | 2022-02-28 |
| 766 | 2022-03-04 | 1,108,493,838 | -6,000 | 535 | 73.7493 | 1,503,056,502 | 2022-02-28 |
| 767 | 2022-03-03 | 1,108,499,838 | -20,000 | 534 | 73.7497 | 1,503,056,502 | 2022-02-28 |
| 768 | 2022-02-24 | 1,108,519,838 | 1,000 | 533 | 73.7510 | 1,503,056,502 | 2022-02-11 |
| 769 | 2022-02-23 | 1,108,518,838 | 1,000 | 533 | 73.7510 | 1,503,056,502 | 2022-02-11 |
| 770 | 2022-02-21 | 1,108,517,838 | 13,000 | 533 | 73.7509 | 1,503,056,502 | 2022-02-11 |
| 771 | 2022-02-18 | 1,108,504,838 | 3,000 | 533 | 73.7500 | 1,503,056,502 | 2022-02-11 |
| 772 | 2022-02-17 | 1,108,501,838 | 110,000 | 532 | 73.7498 | 1,503,056,502 | 2022-02-11 |
| 773 | 2022-02-15 | 1,108,391,838 | 1,000 | 532 | 73.7425 | 1,503,056,502 | 2022-02-11 |
| 774 | 2022-02-14 | 1,108,390,838 | 3,990,172 | 532 | 73.7425 | 1,503,056,502 | 2022-02-11 |
| 775 | 2022-02-11 | 1,104,400,666 | 6,000 | 532 | 73.4770 | 1,503,056,502 | 2022-02-11 |
| 776 | 2022-02-10 | 1,104,394,666 | 2,000 | 532 | 73.2486 | 1,507,734,502 | 2022-02-04 |
| 777 | 2022-02-09 | 1,104,392,666 | -4,675,000 | 532 | 73.2485 | 1,507,734,502 | 2022-02-04 |
| 778 | 2022-02-08 | 1,109,067,666 | 1,000 | 530 | 73.5586 | 1,507,734,502 | 2022-02-04 |
| 779 | 2022-02-04 | 1,109,066,666 | -60,000 | 530 | 73.5585 | 1,507,734,502 | 2022-02-04 |
| 780 | 2022-01-27 | 1,109,126,666 | 20,000 | 531 | 73.7575 | 1,503,747,330 | 2022-01-27 |
| 781 | 2022-01-26 | 1,109,106,666 | 1,000 | 530 | 73.7562 | 1,503,747,330 | 2022-01-26 |
| 782 | 2022-01-25 | 1,109,105,666 | 2,000 | 530 | 73.7561 | 1,503,747,330 | 2022-01-25 |
| 783 | 2022-01-20 | 1,109,103,666 | -2,000 | 529 | 73.7560 | 1,503,747,330 | 2022-01-20 |
| 784 | 2022-01-18 | 1,109,105,666 | 2,000 | 530 | 73.7561 | 1,503,747,330 | 2022-01-18 |
| 785 | 2022-01-17 | 1,109,103,666 | 1,000 | 529 | 73.7560 | 1,503,747,330 | 2022-01-17 |
| 786 | 2022-01-14 | 1,109,102,666 | 1,000 | 530 | 73.7559 | 1,503,747,330 | 2022-01-14 |
| 787 | 2022-01-12 | 1,109,101,666 | 1,000 | 530 | 73.7559 | 1,503,747,330 | 2022-01-12 |
| 788 | 2022-01-11 | 1,109,100,666 | 2,000 | 529 | 73.7558 | 1,503,747,330 | 2022-01-10 |
| 789 | 2022-01-10 | 1,109,098,666 | 5,000 | 530 | 73.7557 | 1,503,747,330 | 2022-01-10 |
| 790 | 2022-01-05 | 1,109,093,666 | 2,000 | 531 | 73.7553 | 1,503,747,330 | 2022-01-05 |
| 791 | 2022-01-04 | 1,109,091,666 | 1,000 | 532 | 73.7552 | 1,503,747,330 | 2022-01-03 |
| 792 | 2021-12-31 | 1,109,090,666 | 56,000 | 532 | 73.7551 | 1,503,747,330 | 2021-12-31 |
| 793 | 2021-12-30 | 1,109,034,666 | -15,000 | 532 | 73.4237 | 1,510,458,330 | 2021-12-30 |
| 794 | 2021-12-29 | 1,109,049,666 | -6,581,000 | 532 | 73.4247 | 1,510,458,330 | 2021-12-28 |
| 795 | 2021-12-24 | 1,115,630,666 | 1,000 | 533 | 73.8604 | 1,510,458,330 | 2021-12-24 |
| 796 | 2021-12-23 | 1,115,629,666 | 1,000 | 533 | 73.8603 | 1,510,458,330 | 2021-12-22 |
| 797 | 2021-12-22 | 1,115,628,666 | 1,000 | 534 | 73.8603 | 1,510,458,330 | 2021-12-22 |
| 798 | 2021-12-17 | 1,115,627,666 | 1,000 | 532 | 73.8602 | 1,510,458,330 | 2021-12-17 |
| 799 | 2021-12-16 | 1,115,626,666 | 3,000 | 534 | 73.8601 | 1,510,458,330 | 2021-12-15 |
| 800 | 2021-12-15 | 1,115,623,666 | 1,000 | 534 | 73.8599 | 1,510,458,330 | 2021-12-15 |
| 801 | 2021-12-14 | 1,115,622,666 | -24,000 | 535 | 73.8599 | 1,510,458,330 | 2021-12-13 |
| 802 | 2021-12-10 | 1,115,646,666 | 4,000 | 535 | 73.8615 | 1,510,458,330 | 2021-12-10 |
| 803 | 2021-12-09 | 1,115,642,666 | 1,000 | 536 | 73.8612 | 1,510,458,330 | 2021-12-09 |
| 804 | 2021-12-08 | 1,115,641,666 | 2,000 | 536 | 73.8611 | 1,510,458,330 | 2021-12-08 |
| 805 | 2021-12-07 | 1,115,639,666 | 3,000 | 536 | 73.8610 | 1,510,458,330 | 2021-12-07 |
| 806 | 2021-12-06 | 1,115,636,666 | 11,000 | 535 | 73.8608 | 1,510,458,330 | 2021-12-03 |
| 807 | 2021-12-02 | 1,115,625,666 | 1,000 | 535 | 73.8601 | 1,510,458,330 | 2021-12-02 |
| 808 | 2021-12-01 | 1,115,624,666 | 11,000 | 535 | 73.8600 | 1,510,458,330 | 2021-11-30 |
| 809 | 2021-11-30 | 1,115,613,666 | 2,000 | 533 | 73.8593 | 1,510,458,330 | 2021-11-30 |
| 810 | 2021-11-29 | 1,115,611,666 | 1,000 | 534 | 73.5295 | 1,517,229,330 | 2021-11-29 |
| 811 | 2021-11-26 | 1,115,610,666 | -6,771,000 | 534 | 73.5295 | 1,517,229,330 | 2021-11-26 |
| 812 | 2021-11-25 | 1,122,381,666 | 3,000 | 534 | 73.9757 | 1,517,229,330 | 2021-11-25 |
| 813 | 2021-11-24 | 1,122,378,666 | 2,000 | 534 | 73.9755 | 1,517,229,330 | 2021-11-24 |
| 814 | 2021-11-23 | 1,122,376,666 | 4,000 | 535 | 73.9754 | 1,517,229,330 | 2021-11-22 |
| 815 | 2021-11-22 | 1,122,372,666 | -149,000 | 534 | 73.9751 | 1,517,229,330 | 2021-11-22 |
| 816 | 2021-11-18 | 1,122,521,666 | 5,000 | 534 | 73.9850 | 1,517,229,330 | 2021-11-18 |
| 817 | 2021-11-17 | 1,122,516,666 | 200,000 | 535 | 73.9846 | 1,517,229,330 | 2021-11-17 |
| 818 | 2021-11-16 | 1,122,316,666 | 1,000 | 534 | 73.9715 | 1,517,229,330 | 2021-11-16 |
| 819 | 2021-11-15 | 1,122,315,666 | 1,000 | 534 | 73.9714 | 1,517,229,330 | 2021-11-12 |
| 820 | 2021-11-11 | 1,122,314,666 | 4,092,462 | 536 | 73.9713 | 1,517,229,330 | 2021-11-11 |
| 821 | 2021-11-10 | 1,118,222,204 | 4,000 | 536 | 73.7016 | 1,517,229,330 | 2021-11-10 |
| 822 | 2021-11-09 | 1,118,218,204 | 5,000 | 537 | 73.7013 | 1,517,229,330 | 2021-11-09 |
| 823 | 2021-11-08 | 1,118,213,204 | 4,000 | 537 | 73.7010 | 1,517,229,330 | 2021-11-08 |
| 824 | 2021-11-05 | 1,118,209,204 | 1,000 | 537 | 73.7007 | 1,517,229,330 | 2021-11-05 |
| 825 | 2021-11-04 | 1,118,208,204 | 250,000 | 537 | 73.7007 | 1,517,229,330 | 2021-11-04 |
| 826 | 2021-11-03 | 1,117,958,204 | -26,000 | 538 | 73.6842 | 1,517,229,330 | 2021-11-03 |
| 827 | 2021-11-02 | 1,117,984,204 | 4,000 | 538 | 73.6859 | 1,517,229,330 | 2021-11-02 |
| 828 | 2021-11-01 | 1,117,980,204 | 1,000 | 536 | 73.6856 | 1,517,229,330 | 2021-11-01 |
| 829 | 2021-10-29 | 1,117,979,204 | 1,000 | 537 | 73.6856 | 1,517,229,330 | 2021-10-29 |
| 830 | 2021-10-28 | 1,117,978,204 | -2,000 | 537 | 73.8848 | 1,513,137,868 | 2021-10-28 |
| 831 | 2021-10-27 | 1,117,980,204 | 2,000 | 538 | 73.8849 | 1,513,137,868 | 2021-10-22 |
| 832 | 2021-10-26 | 1,117,978,204 | 1,000 | 538 | 73.8848 | 1,513,137,868 | 2021-10-22 |
| 833 | 2021-10-25 | 1,117,977,204 | 3,000 | 539 | 73.8847 | 1,513,137,868 | 2021-10-22 |
| 834 | 2021-10-22 | 1,117,974,204 | 4,000 | 540 | 73.8845 | 1,513,137,868 | 2021-10-22 |
| 835 | 2021-10-21 | 1,117,970,204 | 937 | 540 | 73.6661 | 1,517,617,868 | 2021-10-08 |
| 836 | 2021-10-20 | 1,117,969,267 | -4,479,000 | 540 | 73.6661 | 1,517,617,868 | 2021-10-08 |
| 837 | 2021-10-19 | 1,122,448,267 | 2,000 | 541 | 73.9612 | 1,517,617,868 | 2021-10-08 |
| 838 | 2021-10-18 | 1,122,446,267 | 48,031 | 540 | 73.9611 | 1,517,617,868 | 2021-10-08 |
| 839 | 2021-10-15 | 1,122,398,236 | 1,000 | 539 | 73.9579 | 1,517,617,868 | 2021-10-08 |
| 840 | 2021-10-12 | 1,122,397,236 | 103,000 | 539 | 73.9578 | 1,517,617,868 | 2021-10-08 |
| 841 | 2021-10-11 | 1,122,294,236 | 4,000 | 539 | 73.9510 | 1,517,617,868 | 2021-10-08 |
| 842 | 2021-10-08 | 1,122,290,236 | 2,000 | 539 | 73.9508 | 1,517,617,868 | 2021-10-08 |
| 843 | 2021-10-07 | 1,122,288,236 | 2,000 | 539 | 73.9506 | 1,517,617,868 | 2021-10-07 |
| 844 | 2021-10-06 | 1,122,286,236 | -109,000 | 539 | 73.9505 | 1,517,617,868 | 2021-10-06 |
| 845 | 2021-10-05 | 1,122,395,236 | 13,000 | 539 | 73.9577 | 1,517,617,868 | 2021-10-05 |
| 846 | 2021-10-04 | 1,122,382,236 | 1,000 | 538 | 73.9568 | 1,517,617,868 | 2021-10-04 |
| 847 | 2021-09-30 | 1,122,381,236 | 4,000 | 540 | 73.9568 | 1,517,617,868 | 2021-09-30 |
| 848 | 2021-09-29 | 1,122,377,236 | 35,000 | 540 | 73.2979 | 1,531,254,868 | 2021-09-29 |
| 849 | 2021-09-28 | 1,122,342,236 | -13,630,000 | 541 | 73.2956 | 1,531,254,868 | 2021-09-28 |
| 850 | 2021-09-27 | 1,135,972,236 | 303,000 | 540 | 74.1857 | 1,531,254,868 | 2021-09-27 |
| 851 | 2021-09-23 | 1,135,669,236 | 2,000 | 540 | 74.1659 | 1,531,254,868 | 2021-09-21 |
| 852 | 2021-09-21 | 1,135,667,236 | 18,000 | 540 | 74.1658 | 1,531,254,868 | 2021-09-21 |
| 853 | 2021-09-20 | 1,135,649,236 | 2,000 | 539 | 74.1646 | 1,531,254,868 | 2021-09-20 |
| 854 | 2021-09-17 | 1,135,647,236 | 55,000 | 540 | 74.1645 | 1,531,254,868 | 2021-09-17 |
| 855 | 2021-09-16 | 1,135,592,236 | 3,000 | 540 | 74.1609 | 1,531,254,868 | 2021-09-16 |
| 856 | 2021-09-15 | 1,135,589,236 | 1,000 | 540 | 74.1607 | 1,531,254,868 | 2021-09-14 |
| 857 | 2021-09-14 | 1,135,588,236 | 3,000 | 541 | 74.1606 | 1,531,254,868 | 2021-09-14 |
| 858 | 2021-09-10 | 1,135,585,236 | 16,000 | 541 | 74.1604 | 1,531,254,868 | 2021-09-10 |
| 859 | 2021-09-09 | 1,135,569,236 | 1,000 | 542 | 74.1594 | 1,531,254,868 | 2021-09-09 |
| 860 | 2021-09-07 | 1,135,568,236 | 101,000 | 541 | 74.1593 | 1,531,254,868 | 2021-09-07 |
| 861 | 2021-09-06 | 1,135,467,236 | 40,000 | 542 | 74.1527 | 1,531,254,868 | 2021-09-06 |
| 862 | 2021-09-03 | 1,135,427,236 | 23,000 | 544 | 74.1501 | 1,531,254,868 | 2021-09-03 |
| 863 | 2021-09-02 | 1,135,404,236 | 2,000 | 543 | 74.1486 | 1,531,254,868 | 2021-09-02 |
| 864 | 2021-09-01 | 1,135,402,236 | 3,000 | 544 | 74.1485 | 1,531,254,868 | 2021-09-01 |
| 865 | 2021-08-31 | 1,135,399,236 | -9,000 | 544 | 74.0748 | 1,532,773,868 | 2021-08-31 |
| 866 | 2021-08-30 | 1,135,408,236 | -1,519,000 | 544 | 74.0754 | 1,532,773,868 | 2021-08-30 |
| 867 | 2021-08-27 | 1,136,927,236 | 1,000 | 544 | 74.1745 | 1,532,773,868 | 2021-08-26 |
| 868 | 2021-08-26 | 1,136,926,236 | 4,000 | 544 | 74.1744 | 1,532,773,868 | 2021-08-26 |
| 869 | 2021-08-25 | 1,136,922,236 | 2,000 | 545 | 74.1742 | 1,532,773,868 | 2021-08-25 |
| 870 | 2021-08-24 | 1,136,920,236 | 1,000 | 545 | 74.1740 | 1,532,773,868 | 2021-08-18 |
| 871 | 2021-08-23 | 1,136,919,236 | 21,000 | 545 | 74.1740 | 1,532,773,868 | 2021-08-18 |
| 872 | 2021-08-20 | 1,136,898,236 | 2,000 | 545 | 74.1726 | 1,532,773,868 | 2021-08-18 |
| 873 | 2021-08-19 | 1,136,896,236 | 1,000 | 546 | 74.1725 | 1,532,773,868 | 2021-08-18 |
| 874 | 2021-08-17 | 1,136,895,236 | 2,000 | 546 | 74.1724 | 1,532,773,868 | 2021-08-17 |
| 875 | 2021-08-16 | 1,136,893,236 | 1,000 | 546 | 74.1723 | 1,532,773,868 | 2021-08-13 |
| 876 | 2021-08-13 | 1,136,892,236 | 1,000 | 546 | 74.1722 | 1,532,773,868 | 2021-08-13 |
| 877 | 2021-08-11 | 1,136,891,236 | 3,000 | 547 | 74.1721 | 1,532,773,868 | 2021-07-31 |
| 878 | 2021-08-10 | 1,136,888,236 | -8,000 | 547 | 74.1719 | 1,532,773,868 | 2021-07-31 |
| 879 | 2021-08-09 | 1,136,896,236 | 4,110,092 | 547 | 74.1725 | 1,532,773,868 | 2021-07-31 |
| 880 | 2021-08-06 | 1,132,786,144 | 3,000 | 547 | 73.9043 | 1,532,773,868 | 2021-07-31 |
| 881 | 2021-08-05 | 1,132,783,144 | 253,000 | 547 | 73.9041 | 1,532,773,868 | 2021-07-31 |
| 882 | 2021-08-04 | 1,132,530,144 | 590,063 | 547 | 73.8876 | 1,532,773,868 | 2021-07-31 |
| 883 | 2021-08-03 | 1,131,940,081 | 1,264,000 | 548 | 73.8491 | 1,532,773,868 | 2021-07-31 |
| 884 | 2021-08-02 | 1,130,676,081 | 2,000 | 548 | 73.7667 | 1,532,773,868 | 2021-07-31 |
| 885 | 2021-07-30 | 1,130,674,081 | 1,000 | 548 | 73.7665 | 1,532,773,868 | 2021-07-30 |
| 886 | 2021-07-29 | 1,130,673,081 | 3,000 | 549 | 73.9647 | 1,528,665,776 | 2021-07-14 |
| 887 | 2021-07-28 | 1,130,670,081 | -1,000 | 549 | 73.9645 | 1,528,665,776 | 2021-07-14 |
| 888 | 2021-07-27 | 1,130,671,081 | 1,000 | 549 | 73.9646 | 1,528,665,776 | 2021-07-14 |
| 889 | 2021-07-26 | 1,130,670,081 | 12,000 | 549 | 73.9645 | 1,528,665,776 | 2021-07-14 |
| 890 | 2021-07-23 | 1,130,658,081 | 4,000 | 549 | 73.9637 | 1,528,665,776 | 2021-07-14 |
| 891 | 2021-07-22 | 1,130,654,081 | 2,000 | 549 | 73.9635 | 1,528,665,776 | 2021-07-14 |
| 892 | 2021-07-21 | 1,130,652,081 | 2,000 | 548 | 73.9633 | 1,528,665,776 | 2021-07-14 |
| 893 | 2021-07-20 | 1,130,650,081 | 3,125 | 549 | 73.9632 | 1,528,665,776 | 2021-07-14 |
| 894 | 2021-07-19 | 1,130,646,956 | -19,000 | 550 | 73.9630 | 1,528,665,776 | 2021-07-14 |
| 895 | 2021-07-16 | 1,130,665,956 | 3,031 | 550 | 73.9642 | 1,528,665,776 | 2021-07-14 |
| 896 | 2021-07-15 | 1,130,662,925 | 101,000 | 551 | 73.9640 | 1,528,665,776 | 2021-07-14 |
| 897 | 2021-07-14 | 1,130,561,925 | 1,000 | 552 | 73.9574 | 1,528,665,776 | 2021-07-14 |
| 898 | 2021-07-13 | 1,130,560,925 | 4,000 | 550 | 73.8755 | 1,530,359,776 | 2021-06-30 |
| 899 | 2021-07-12 | 1,130,556,925 | -1,692,000 | 550 | 73.8752 | 1,530,359,776 | 2021-06-30 |
| 900 | 2021-07-09 | 1,132,248,925 | 49,000 | 550 | 73.9858 | 1,530,359,776 | 2021-06-30 |
| 901 | 2021-07-08 | 1,132,199,925 | 1,000 | 550 | 73.9826 | 1,530,359,776 | 2021-06-30 |
| 902 | 2021-07-07 | 1,132,198,925 | 6,000 | 549 | 73.9825 | 1,530,359,776 | 2021-06-30 |
| 903 | 2021-07-06 | 1,132,192,925 | -298,000 | 551 | 73.9821 | 1,530,359,776 | 2021-06-30 |
| 904 | 2021-07-05 | 1,132,490,925 | 2,000 | 551 | 74.0016 | 1,530,359,776 | 2021-06-30 |
| 905 | 2021-07-02 | 1,132,488,925 | 1,000 | 552 | 74.0015 | 1,530,359,776 | 2021-06-30 |
| 906 | 2021-06-30 | 1,132,487,925 | 6,000 | 552 | 74.0014 | 1,530,359,776 | 2021-06-30 |
| 907 | 2021-06-29 | 1,132,481,925 | -124,000 | 552 | 73.8435 | 1,533,623,776 | 2021-05-31 |
| 908 | 2021-06-28 | 1,132,605,925 | -3,265,999 | 552 | 73.8516 | 1,533,623,776 | 2021-05-31 |
| 909 | 2021-06-25 | 1,135,871,924 | 7,000 | 552 | 74.0646 | 1,533,623,776 | 2021-05-31 |
| 910 | 2021-06-24 | 1,135,864,924 | 3,000 | 549 | 74.0641 | 1,533,623,776 | 2021-05-31 |
| 911 | 2021-06-23 | 1,135,861,924 | -77,000 | 549 | 74.0639 | 1,533,623,776 | 2021-05-31 |
| 912 | 2021-06-22 | 1,135,938,924 | 4,000 | 549 | 74.0689 | 1,533,623,776 | 2021-05-31 |
| 913 | 2021-06-21 | 1,135,934,924 | 80,531 | 549 | 74.0687 | 1,533,623,776 | 2021-05-31 |
| 914 | 2021-06-18 | 1,135,854,393 | 3,000 | 549 | 74.0634 | 1,533,623,776 | 2021-05-31 |
| 915 | 2021-06-17 | 1,135,851,393 | 44,000 | 549 | 74.0632 | 1,533,623,776 | 2021-05-31 |
| 916 | 2021-06-16 | 1,135,807,393 | 4,000 | 548 | 74.0604 | 1,533,623,776 | 2021-05-31 |
| 917 | 2021-06-15 | 1,135,803,393 | 2,000 | 548 | 74.0601 | 1,533,623,776 | 2021-05-31 |
| 918 | 2021-06-11 | 1,135,801,393 | 5,000 | 547 | 74.0600 | 1,533,623,776 | 2021-05-31 |
| 919 | 2021-06-10 | 1,135,796,393 | -1,000 | 546 | 74.0596 | 1,533,623,776 | 2021-05-31 |
| 920 | 2021-06-09 | 1,135,797,393 | 8,000 | 548 | 74.0597 | 1,533,623,776 | 2021-05-31 |
| 921 | 2021-06-08 | 1,135,789,393 | 16,000 | 549 | 74.0592 | 1,533,623,776 | 2021-05-31 |
| 922 | 2021-06-07 | 1,135,773,393 | 115,000 | 549 | 74.0581 | 1,533,623,776 | 2021-05-31 |
| 923 | 2021-06-04 | 1,135,658,393 | 1,000 | 549 | 74.0507 | 1,533,623,776 | 2021-05-31 |
| 924 | 2021-06-03 | 1,135,657,393 | 48,000 | 549 | 74.0506 | 1,533,623,776 | 2021-05-31 |
| 925 | 2021-06-02 | 1,135,609,393 | -4,564 | 549 | 74.0475 | 1,533,623,776 | 2021-05-31 |
| 926 | 2021-06-01 | 1,135,613,957 | 3,000 | 548 | 74.0478 | 1,533,623,776 | 2021-05-31 |
| 927 | 2021-05-31 | 1,135,610,957 | 1,000 | 548 | 74.0476 | 1,533,623,776 | 2021-05-31 |
| 928 | 2021-05-28 | 1,135,609,957 | 13,000 | 548 | 74.0268 | 1,534,051,776 | 2021-04-30 |
| 929 | 2021-05-27 | 1,135,596,957 | -428,000 | 548 | 74.0260 | 1,534,051,776 | 2021-04-30 |
| 930 | 2021-05-26 | 1,136,024,957 | 3,000 | 548 | 74.0539 | 1,534,051,776 | 2021-04-30 |
| 931 | 2021-05-24 | 1,136,021,957 | 1,187 | 549 | 74.0537 | 1,534,051,776 | 2021-04-30 |
| 932 | 2021-05-21 | 1,136,020,770 | 1,000 | 548 | 74.0536 | 1,534,051,776 | 2021-04-30 |
| 933 | 2021-05-20 | 1,136,019,770 | 4,765,165 | 548 | 74.0535 | 1,534,051,776 | 2021-04-30 |
| 934 | 2021-05-14 | 1,131,254,605 | 2,000 | 549 | 73.7429 | 1,534,051,776 | 2021-04-30 |
| 935 | 2021-05-13 | 1,131,252,605 | 1,000 | 548 | 73.7428 | 1,534,051,776 | 2021-04-30 |
| 936 | 2021-05-12 | 1,131,251,605 | 5,000 | 548 | 73.7427 | 1,534,051,776 | 2021-04-30 |
| 937 | 2021-05-11 | 1,131,246,605 | 1,000 | 547 | 73.7424 | 1,534,051,776 | 2021-04-30 |
| 938 | 2021-05-10 | 1,131,245,605 | 2,000 | 548 | 73.7423 | 1,534,051,776 | 2021-04-30 |
| 939 | 2021-05-07 | 1,131,243,605 | 1,000 | 548 | 73.7422 | 1,534,051,776 | 2021-04-30 |
| 940 | 2021-05-05 | 1,131,242,605 | -210,000 | 548 | 73.7421 | 1,534,051,776 | 2021-04-30 |
| 941 | 2021-05-04 | 1,131,452,605 | 22,000 | 549 | 73.7558 | 1,534,051,776 | 2021-04-30 |
| 942 | 2021-05-03 | 1,131,430,605 | -48,000 | 549 | 73.7544 | 1,534,051,776 | 2021-04-30 |
| 943 | 2021-04-30 | 1,131,478,605 | 8,000 | 549 | 73.7575 | 1,534,051,776 | 2021-04-30 |
| 944 | 2021-04-29 | 1,131,470,605 | 4,000 | 549 | 73.9867 | 1,529,288,611 | 2021-03-31 |
| 945 | 2021-04-28 | 1,131,466,605 | 1,000 | 550 | 73.9865 | 1,529,288,611 | 2021-03-31 |
| 946 | 2021-04-27 | 1,131,465,605 | 14,000 | 549 | 73.9864 | 1,529,288,611 | 2021-03-31 |
| 947 | 2021-04-23 | 1,131,451,605 | -2,000 | 548 | 73.9855 | 1,529,288,611 | 2021-03-31 |
| 948 | 2021-04-22 | 1,131,453,605 | 1,000 | 548 | 73.9856 | 1,529,288,611 | 2021-03-31 |
| 949 | 2021-04-21 | 1,131,452,605 | 3,000 | 548 | 73.9856 | 1,529,288,611 | 2021-03-31 |
| 950 | 2021-04-20 | 1,131,449,605 | 11,343 | 548 | 73.9854 | 1,529,288,611 | 2021-03-31 |
| 951 | 2021-04-19 | 1,131,438,262 | 14,000 | 548 | 73.9846 | 1,529,288,611 | 2021-03-31 |
| 952 | 2021-04-16 | 1,131,424,262 | 11,000 | 548 | 73.9837 | 1,529,288,611 | 2021-03-31 |
| 953 | 2021-04-15 | 1,131,413,262 | 1,000 | 548 | 73.9830 | 1,529,288,611 | 2021-03-31 |
| 954 | 2021-04-14 | 1,131,412,262 | -46,000 | 547 | 73.9829 | 1,529,288,611 | 2021-03-31 |
| 955 | 2021-04-13 | 1,131,458,262 | 2,000 | 546 | 73.9859 | 1,529,288,611 | 2021-03-31 |
| 956 | 2021-04-12 | 1,131,456,262 | -42,000 | 547 | 73.9858 | 1,529,288,611 | 2021-03-31 |
| 957 | 2021-04-09 | 1,131,498,262 | -58,000 | 548 | 73.9885 | 1,529,288,611 | 2021-03-31 |
| 958 | 2021-04-08 | 1,131,556,262 | -32,000 | 548 | 73.9923 | 1,529,288,611 | 2021-03-31 |
| 959 | 2021-04-07 | 1,131,588,262 | 1,000 | 549 | 73.9944 | 1,529,288,611 | 2021-03-31 |
| 960 | 2021-04-01 | 1,131,587,262 | 37,000 | 550 | 73.9944 | 1,529,288,611 | 2021-03-31 |
| 961 | 2021-03-31 | 1,131,550,262 | -30,000 | 551 | 73.9919 | 1,529,288,611 | 2021-03-31 |
| 962 | 2021-03-30 | 1,131,580,262 | 1,000 | 551 | 73.9939 | 1,529,288,611 | 2021-02-28 |
| 963 | 2021-03-29 | 1,131,579,262 | 3,000 | 551 | 73.9938 | 1,529,288,611 | 2021-02-28 |
| 964 | 2021-03-26 | 1,131,576,262 | 1,000 | 551 | 73.9936 | 1,529,288,611 | 2021-02-28 |
| 965 | 2021-03-25 | 1,131,575,262 | 5,000 | 553 | 73.9936 | 1,529,288,611 | 2021-02-28 |
| 966 | 2021-03-24 | 1,131,570,262 | 1,000 | 555 | 73.9932 | 1,529,288,611 | 2021-02-28 |
| 967 | 2021-03-23 | 1,131,569,262 | 2,000 | 555 | 73.9932 | 1,529,288,611 | 2021-02-28 |
| 968 | 2021-03-22 | 1,131,567,262 | 2,000 | 555 | 73.9930 | 1,529,288,611 | 2021-02-28 |
| 969 | 2021-03-19 | 1,131,565,262 | 9,000 | 555 | 73.9929 | 1,529,288,611 | 2021-02-28 |
| 970 | 2021-03-18 | 1,131,556,262 | 2,000 | 555 | 73.9923 | 1,529,288,611 | 2021-02-28 |
| 971 | 2021-03-17 | 1,131,554,262 | 28,000 | 555 | 73.9922 | 1,529,288,611 | 2021-02-28 |
| 972 | 2021-03-16 | 1,131,526,262 | 13,000 | 555 | 73.9904 | 1,529,288,611 | 2021-02-28 |
| 973 | 2021-03-15 | 1,131,513,262 | -15,000 | 556 | 73.9895 | 1,529,288,611 | 2021-02-28 |
| 974 | 2021-03-12 | 1,131,528,262 | 4,000 | 556 | 73.9905 | 1,529,288,611 | 2021-02-28 |
| 975 | 2021-03-11 | 1,131,524,262 | 1,000 | 555 | 73.9902 | 1,529,288,611 | 2021-02-28 |
| 976 | 2021-03-10 | 1,131,523,262 | -14,000 | 555 | 73.9902 | 1,529,288,611 | 2021-02-28 |
| 977 | 2021-03-09 | 1,131,537,262 | -6,000 | 555 | 73.9911 | 1,529,288,611 | 2021-02-28 |
| 978 | 2021-03-08 | 1,131,543,262 | 3,000 | 555 | 73.9915 | 1,529,288,611 | 2021-02-28 |
| 979 | 2021-03-05 | 1,131,540,262 | 5,000 | 555 | 73.9913 | 1,529,288,611 | 2021-02-28 |
| 980 | 2021-03-04 | 1,131,535,262 | 650,000 | 555 | 73.9910 | 1,529,288,611 | 2021-02-28 |
| 981 | 2021-03-03 | 1,130,885,262 | 3,000 | 555 | 73.9485 | 1,529,288,611 | 2021-02-28 |
| 982 | 2021-03-02 | 1,130,882,262 | 248,000 | 556 | 73.9483 | 1,529,288,611 | 2021-02-28 |
| 983 | 2021-03-01 | 1,130,634,262 | -300,000 | 554 | 73.9320 | 1,529,288,611 | 2021-02-28 |
| 984 | 2021-02-26 | 1,130,934,262 | 2,000 | 554 | 73.9517 | 1,529,288,611 | 2021-01-31 |
| 985 | 2021-02-25 | 1,130,932,262 | 2,000 | 554 | 73.9515 | 1,529,288,611 | 2021-01-31 |
| 986 | 2021-02-24 | 1,130,930,262 | -17,000 | 554 | 73.9514 | 1,529,288,611 | 2021-01-31 |
| 987 | 2021-02-22 | 1,130,947,262 | 2,000 | 554 | 73.9525 | 1,529,288,611 | 2021-01-31 |
| 988 | 2021-02-19 | 1,130,945,262 | 25,000 | 555 | 73.9524 | 1,529,288,611 | 2021-01-31 |
| 989 | 2021-02-17 | 1,130,920,262 | -239,000 | 555 | 73.9507 | 1,529,288,611 | 2021-01-31 |
| 990 | 2021-02-11 | 1,131,159,262 | 104,000 | 557 | 73.9664 | 1,529,288,611 | 2021-01-31 |
| 991 | 2021-02-09 | 1,131,055,262 | 1,000 | 557 | 73.9596 | 1,529,288,611 | 2021-01-31 |
| 992 | 2021-02-08 | 1,131,054,262 | 2,000 | 558 | 73.9595 | 1,529,288,611 | 2021-01-31 |
| 993 | 2021-02-05 | 1,131,052,262 | 13,000 | 558 | 73.9594 | 1,529,288,611 | 2021-01-31 |
| 994 | 2021-02-04 | 1,131,039,262 | 5,220,484 | 558 | 73.9585 | 1,529,288,611 | 2021-01-31 |
| 995 | 2021-02-02 | 1,125,818,778 | -397,000 | 557 | 73.6172 | 1,529,288,611 | 2021-01-31 |
| 996 | 2021-02-01 | 1,126,215,778 | -14,000 | 557 | 73.6431 | 1,529,288,611 | 2021-01-31 |
| 997 | 2021-01-28 | 1,126,229,778 | 42,000 | 558 | 73.8963 | 1,524,068,034 | 2020-12-31 |
| 998 | 2021-01-27 | 1,126,187,778 | 4,084 | 558 | 73.8935 | 1,524,068,034 | 2020-12-31 |
| 999 | 2021-01-26 | 1,126,183,694 | 3,000 | 558 | 73.8933 | 1,524,068,034 | 2020-12-31 |
| 1000 | 2021-01-25 | 1,126,180,694 | 4,000 | 558 | 73.8931 | 1,524,068,034 | 2020-12-31 |
| 1001 | 2021-01-22 | 1,126,176,694 | -3,000 | 557 | 73.8928 | 1,524,068,034 | 2020-12-31 |
| 1002 | 2021-01-21 | 1,126,179,694 | -616,000 | 557 | 73.8930 | 1,524,068,034 | 2020-12-31 |
| 1003 | 2021-01-20 | 1,126,795,694 | 31 | 558 | 73.9334 | 1,524,068,034 | 2020-12-31 |
| 1004 | 2021-01-19 | 1,126,795,663 | 1,000 | 558 | 73.9334 | 1,524,068,034 | 2020-12-31 |
| 1005 | 2021-01-18 | 1,126,794,663 | 1,969 | 560 | 73.9334 | 1,524,068,034 | 2020-12-31 |
| 1006 | 2021-01-15 | 1,126,792,694 | 3,000 | 560 | 73.9332 | 1,524,068,034 | 2020-12-31 |
| 1007 | 2021-01-14 | 1,126,789,694 | 3,000 | 560 | 73.9330 | 1,524,068,034 | 2020-12-31 |
| 1008 | 2021-01-13 | 1,126,786,694 | -1,000 | 560 | 73.9328 | 1,524,068,034 | 2020-12-31 |
| 1009 | 2021-01-12 | 1,126,787,694 | 201,000 | 560 | 73.9329 | 1,524,068,034 | 2020-12-31 |
| 1010 | 2021-01-11 | 1,126,586,694 | 31,000 | 559 | 73.9197 | 1,524,068,034 | 2020-12-31 |
| 1011 | 2021-01-08 | 1,126,555,694 | 5,000 | 558 | 73.9177 | 1,524,068,034 | 2020-12-31 |
| 1012 | 2021-01-06 | 1,126,550,694 | 3,000 | 558 | 73.9173 | 1,524,068,034 | 2020-12-31 |
| 1013 | 2021-01-05 | 1,126,547,694 | 1,000 | 556 | 73.9172 | 1,524,068,034 | 2020-12-31 |
| 1014 | 2020-12-31 | 1,126,546,694 | 2,000 | 557 | 73.9171 | 1,524,068,034 | 2020-12-31 |
| 1015 | 2020-12-30 | 1,126,544,694 | 3,000 | 557 | 73.9170 | 1,524,068,034 | 2020-11-30 |
| 1016 | 2020-12-29 | 1,126,541,694 | 4,000 | 557 | 73.9168 | 1,524,068,034 | 2020-11-30 |
| 1017 | 2020-12-28 | 1,126,537,694 | 1,000 | 556 | 73.9165 | 1,524,068,034 | 2020-11-30 |
| 1018 | 2020-12-24 | 1,126,536,694 | 1,000 | 555 | 73.9164 | 1,524,068,034 | 2020-11-30 |
| 1019 | 2020-12-22 | 1,126,535,694 | 3,000 | 555 | 73.9164 | 1,524,068,034 | 2020-11-30 |
| 1020 | 2020-12-21 | 1,126,532,694 | 2,250 | 555 | 73.9162 | 1,524,068,034 | 2020-11-30 |
| 1021 | 2020-12-18 | 1,126,530,444 | -7,000 | 555 | 73.9160 | 1,524,068,034 | 2020-11-30 |
| 1022 | 2020-12-17 | 1,126,537,444 | 3,000 | 555 | 73.9165 | 1,524,068,034 | 2020-11-30 |
| 1023 | 2020-12-16 | 1,126,534,444 | -77,000 | 555 | 73.9163 | 1,524,068,034 | 2020-11-30 |
| 1024 | 2020-12-15 | 1,126,611,444 | 3,000 | 555 | 73.9213 | 1,524,068,034 | 2020-11-30 |
| 1025 | 2020-12-14 | 1,126,608,444 | 1,000 | 555 | 73.9211 | 1,524,068,034 | 2020-11-30 |
| 1026 | 2020-12-10 | 1,126,607,444 | 3,000 | 554 | 73.9211 | 1,524,068,034 | 2020-11-30 |
| 1027 | 2020-12-09 | 1,126,604,444 | 1,000 | 554 | 73.9209 | 1,524,068,034 | 2020-11-30 |
| 1028 | 2020-12-08 | 1,126,603,444 | 4,000 | 554 | 73.9208 | 1,524,068,034 | 2020-11-30 |
| 1029 | 2020-12-07 | 1,126,599,444 | 1,000 | 555 | 73.9205 | 1,524,068,034 | 2020-11-30 |
| 1030 | 2020-12-04 | 1,126,598,444 | 1,000 | 555 | 73.9205 | 1,524,068,034 | 2020-11-30 |
| 1031 | 2020-12-03 | 1,126,597,444 | 1,000 | 556 | 73.9204 | 1,524,068,034 | 2020-11-30 |
| 1032 | 2020-12-01 | 1,126,596,444 | 1,000 | 555 | 73.9204 | 1,524,068,034 | 2020-11-30 |
| 1033 | 2020-11-30 | 1,126,595,444 | -38,000 | 555 | 73.9203 | 1,524,068,034 | 2020-11-30 |
| 1034 | 2020-11-27 | 1,126,633,444 | 1,000 | 555 | 73.9228 | 1,524,068,034 | 2020-10-31 |
| 1035 | 2020-11-26 | 1,126,632,444 | 2,000 | 556 | 73.9227 | 1,524,068,034 | 2020-10-31 |
| 1036 | 2020-11-25 | 1,126,630,444 | -7,931 | 556 | 73.9226 | 1,524,068,034 | 2020-10-31 |
| 1037 | 2020-11-24 | 1,126,638,375 | -79,069 | 555 | 73.9231 | 1,524,068,034 | 2020-10-31 |
| 1038 | 2020-11-23 | 1,126,717,444 | 1,000 | 555 | 73.9283 | 1,524,068,034 | 2020-10-31 |
| 1039 | 2020-11-19 | 1,126,716,444 | 1,000 | 555 | 73.9282 | 1,524,068,034 | 2020-10-31 |
| 1040 | 2020-11-18 | 1,126,715,444 | -6,000 | 557 | 73.9282 | 1,524,068,034 | 2020-10-31 |
| 1041 | 2020-11-17 | 1,126,721,444 | 107,000 | 557 | 73.9286 | 1,524,068,034 | 2020-10-31 |
| 1042 | 2020-11-16 | 1,126,614,444 | 39,000 | 556 | 73.9215 | 1,524,068,034 | 2020-10-31 |
| 1043 | 2020-11-13 | 1,126,575,444 | 4,000 | 556 | 73.9190 | 1,524,068,034 | 2020-10-31 |
| 1044 | 2020-11-11 | 1,126,571,444 | 6,000 | 558 | 73.9187 | 1,524,068,034 | 2020-10-31 |
| 1045 | 2020-11-10 | 1,126,565,444 | -38,000 | 556 | 73.9183 | 1,524,068,034 | 2020-10-31 |
| 1046 | 2020-11-09 | 1,126,603,444 | 2,000 | 556 | 73.9208 | 1,524,068,034 | 2020-10-31 |
| 1047 | 2020-11-06 | 1,126,601,444 | 1,000 | 556 | 73.9207 | 1,524,068,034 | 2020-10-31 |
| 1048 | 2020-11-05 | 1,126,600,444 | 5,764,290 | 556 | 73.9206 | 1,524,068,034 | 2020-10-31 |
| 1049 | 2020-11-04 | 1,120,836,154 | 93,000 | 556 | 73.5424 | 1,524,068,034 | 2020-10-31 |
| 1050 | 2020-11-03 | 1,120,743,154 | 5,000 | 556 | 73.5363 | 1,524,068,034 | 2020-10-31 |
| 1051 | 2020-11-02 | 1,120,738,154 | 4,000 | 557 | 73.5360 | 1,524,068,034 | 2020-10-31 |
| 1052 | 2020-10-30 | 1,120,734,154 | -4,000 | 557 | 73.5357 | 1,524,068,034 | 2020-10-30 |
| 1053 | 2020-10-29 | 1,120,738,154 | 1,000 | 557 | 73.8152 | 1,518,303,244 | 2020-09-30 |
| 1054 | 2020-10-28 | 1,120,737,154 | 114,000 | 557 | 73.8151 | 1,518,303,244 | 2020-09-30 |
| 1055 | 2020-10-27 | 1,120,623,154 | -23,782 | 557 | 73.8076 | 1,518,303,244 | 2020-09-30 |
| 1056 | 2020-10-23 | 1,120,646,936 | -16,000 | 556 | 73.8092 | 1,518,303,244 | 2020-09-30 |
| 1057 | 2020-10-22 | 1,120,662,936 | 5,000 | 555 | 73.8102 | 1,518,303,244 | 2020-09-30 |
| 1058 | 2020-10-21 | 1,120,657,936 | -8,000 | 555 | 73.8099 | 1,518,303,244 | 2020-09-30 |
| 1059 | 2020-10-20 | 1,120,665,936 | 4,000 | 555 | 73.8104 | 1,518,303,244 | 2020-09-30 |
| 1060 | 2020-10-19 | 1,120,661,936 | -9,000 | 554 | 73.8102 | 1,518,303,244 | 2020-09-30 |
| 1061 | 2020-10-16 | 1,120,670,936 | 1,000 | 553 | 73.8107 | 1,518,303,244 | 2020-09-30 |
| 1062 | 2020-10-15 | 1,120,669,936 | -10,000 | 553 | 73.8107 | 1,518,303,244 | 2020-09-30 |
| 1063 | 2020-10-14 | 1,120,679,936 | 3,000 | 553 | 73.8113 | 1,518,303,244 | 2020-09-30 |
| 1064 | 2020-10-09 | 1,120,676,936 | -104,000 | 552 | 73.8111 | 1,518,303,244 | 2020-09-30 |
| 1065 | 2020-10-08 | 1,120,780,936 | 97,000 | 552 | 73.8180 | 1,518,303,244 | 2020-09-30 |
| 1066 | 2020-10-07 | 1,120,683,936 | 30,000 | 552 | 73.8116 | 1,518,303,244 | 2020-09-30 |
| 1067 | 2020-10-05 | 1,120,653,936 | 41,000 | 553 | 73.8096 | 1,518,303,244 | 2020-09-30 |
| 1068 | 2020-09-30 | 1,120,612,936 | -20,000 | 553 | 73.8069 | 1,518,303,244 | 2020-09-30 |
| 1069 | 2020-09-29 | 1,120,632,936 | 1,000 | 553 | 73.8082 | 1,518,303,244 | 2020-08-31 |
| 1070 | 2020-09-28 | 1,120,631,936 | 15,000 | 555 | 73.8082 | 1,518,303,244 | 2020-08-31 |
| 1071 | 2020-09-25 | 1,120,616,936 | 7,000 | 556 | 73.8072 | 1,518,303,244 | 2020-08-31 |
| 1072 | 2020-09-24 | 1,120,609,936 | -46,000 | 555 | 73.8067 | 1,518,303,244 | 2020-08-31 |
| 1073 | 2020-09-23 | 1,120,655,936 | 2,000 | 556 | 73.8098 | 1,518,303,244 | 2020-08-31 |
| 1074 | 2020-09-22 | 1,120,653,936 | -28,000 | 556 | 73.8096 | 1,518,303,244 | 2020-08-31 |
| 1075 | 2020-09-21 | 1,120,681,936 | 12,000 | 556 | 73.8115 | 1,518,303,244 | 2020-08-31 |
| 1076 | 2020-09-18 | 1,120,669,936 | 25,000 | 555 | 73.8107 | 1,518,303,244 | 2020-08-31 |
| 1077 | 2020-09-17 | 1,120,644,936 | 1,000 | 554 | 73.8090 | 1,518,303,244 | 2020-08-31 |
| 1078 | 2020-09-16 | 1,120,643,936 | 2,000 | 554 | 73.8090 | 1,518,303,244 | 2020-08-31 |
| 1079 | 2020-09-11 | 1,120,641,936 | 3,000 | 555 | 73.8088 | 1,518,303,244 | 2020-08-31 |
| 1080 | 2020-09-10 | 1,120,638,936 | 1,000 | 556 | 73.8086 | 1,518,303,244 | 2020-08-31 |
| 1081 | 2020-09-09 | 1,120,637,936 | 13,000 | 556 | 73.8086 | 1,518,303,244 | 2020-08-31 |
| 1082 | 2020-09-08 | 1,120,624,936 | 2,000 | 556 | 73.8077 | 1,518,303,244 | 2020-08-31 |
| 1083 | 2020-09-07 | 1,120,622,936 | 4,000 | 556 | 73.8076 | 1,518,303,244 | 2020-08-31 |
| 1084 | 2020-09-04 | 1,120,618,936 | -9,000 | 556 | 73.8073 | 1,518,303,244 | 2020-08-31 |
| 1085 | 2020-09-03 | 1,120,627,936 | 1,000 | 556 | 73.8079 | 1,518,303,244 | 2020-08-31 |
| 1086 | 2020-09-01 | 1,120,626,936 | 4,000 | 555 | 73.8078 | 1,518,303,244 | 2020-08-31 |
| 1087 | 2020-08-28 | 1,120,622,936 | 2,000 | 555 | 73.8076 | 1,518,303,244 | 2020-07-31 |
| 1088 | 2020-08-26 | 1,120,620,936 | 2,000 | 554 | 73.8075 | 1,518,303,244 | 2020-07-31 |
| 1089 | 2020-08-24 | 1,120,618,936 | 3,000 | 554 | 73.8073 | 1,518,303,244 | 2020-07-31 |
| 1090 | 2020-08-21 | 1,120,615,936 | 1,000 | 554 | 73.8071 | 1,518,303,244 | 2020-07-31 |
| 1091 | 2020-08-20 | 1,120,614,936 | -248,000 | 553 | 73.8071 | 1,518,303,244 | 2020-07-31 |
| 1092 | 2020-08-18 | 1,120,862,936 | 201,000 | 555 | 73.8234 | 1,518,303,244 | 2020-07-31 |
| 1093 | 2020-08-17 | 1,120,661,936 | 1,000 | 555 | 73.8102 | 1,518,303,244 | 2020-07-31 |
| 1094 | 2020-08-14 | 1,120,660,936 | 3,000 | 554 | 73.8101 | 1,518,303,244 | 2020-07-31 |
| 1095 | 2020-08-13 | 1,120,657,936 | 2,000 | 555 | 73.8099 | 1,518,303,244 | 2020-07-31 |
| 1096 | 2020-08-12 | 1,120,655,936 | 5,508,786 | 555 | 73.8098 | 1,518,303,244 | 2020-07-31 |
| 1097 | 2020-08-11 | 1,115,147,150 | 2,000 | 556 | 73.4469 | 1,518,303,244 | 2020-07-31 |
| 1098 | 2020-08-10 | 1,115,145,150 | 2,000 | 557 | 73.4468 | 1,518,303,244 | 2020-07-31 |
| 1099 | 2020-08-07 | 1,115,143,150 | 1,000 | 556 | 73.4467 | 1,518,303,244 | 2020-07-31 |
| 1100 | 2020-08-06 | 1,115,142,150 | 1,000 | 557 | 73.4466 | 1,518,303,244 | 2020-07-31 |
| 1101 | 2020-08-05 | 1,115,141,150 | 4,000 | 558 | 73.4465 | 1,518,303,244 | 2020-07-31 |
| 1102 | 2020-08-04 | 1,115,137,150 | 5,000 | 559 | 73.4463 | 1,518,303,244 | 2020-07-31 |
| 1103 | 2020-08-03 | 1,115,132,150 | 1,000 | 559 | 73.4459 | 1,518,303,244 | 2020-07-31 |
| 1104 | 2020-07-31 | 1,115,131,150 | 1,000 | 559 | 73.4459 | 1,518,303,244 | 2020-07-31 |
| 1105 | 2020-07-30 | 1,115,130,150 | 4,000 | 559 | 73.7180 | 1,512,697,458 | 2020-06-30 |
| 1106 | 2020-07-29 | 1,115,126,150 | 1,000 | 560 | 73.7177 | 1,512,697,458 | 2020-06-30 |
| 1107 | 2020-07-28 | 1,115,125,150 | 24,000 | 560 | 73.7177 | 1,512,697,458 | 2020-06-30 |
| 1108 | 2020-07-27 | 1,115,101,150 | 4,000 | 560 | 73.7161 | 1,512,697,458 | 2020-06-30 |
| 1109 | 2020-07-24 | 1,115,097,150 | 11,000 | 561 | 73.7158 | 1,512,697,458 | 2020-06-30 |
| 1110 | 2020-07-23 | 1,115,086,150 | 2,000 | 561 | 73.7151 | 1,512,697,458 | 2020-06-30 |
| 1111 | 2020-07-22 | 1,115,084,150 | 1,000 | 561 | 73.7149 | 1,512,697,458 | 2020-06-30 |
| 1112 | 2020-07-20 | 1,115,083,150 | 4,000 | 561 | 73.7149 | 1,512,697,458 | 2020-06-30 |
| 1113 | 2020-07-17 | 1,115,079,150 | 5,000 | 563 | 73.7146 | 1,512,697,458 | 2020-06-30 |
| 1114 | 2020-07-16 | 1,115,074,150 | 5,000 | 562 | 73.7143 | 1,512,697,458 | 2020-06-30 |
| 1115 | 2020-07-15 | 1,115,069,150 | -7,000 | 561 | 73.7140 | 1,512,697,458 | 2020-06-30 |
| 1116 | 2020-07-14 | 1,115,076,150 | -191,000 | 563 | 73.7144 | 1,512,697,458 | 2020-06-30 |
| 1117 | 2020-07-13 | 1,115,267,150 | 124,000 | 562 | 73.7270 | 1,512,697,458 | 2020-06-30 |
| 1118 | 2020-07-10 | 1,115,143,150 | 2,000 | 563 | 73.7188 | 1,512,697,458 | 2020-06-30 |
| 1119 | 2020-07-09 | 1,115,141,150 | 4,000 | 563 | 73.7187 | 1,512,697,458 | 2020-06-30 |
| 1120 | 2020-07-08 | 1,115,137,150 | 23,000 | 564 | 73.7185 | 1,512,697,458 | 2020-06-30 |
| 1121 | 2020-07-07 | 1,115,114,150 | 2,000 | 564 | 73.7169 | 1,512,697,458 | 2020-06-30 |
| 1122 | 2020-07-06 | 1,115,112,150 | 2,000 | 564 | 73.7168 | 1,512,697,458 | 2020-06-30 |
| 1123 | 2020-07-03 | 1,115,110,150 | 10,000 | 564 | 73.7167 | 1,512,697,458 | 2020-06-30 |
| 1124 | 2020-07-02 | 1,115,100,150 | -8,000 | 565 | 73.7160 | 1,512,697,458 | 2020-06-30 |
| 1125 | 2020-06-30 | 1,115,108,150 | 101,000 | 565 | 73.7165 | 1,512,697,458 | 2020-06-30 |
| 1126 | 2020-06-29 | 1,115,007,150 | 1,000 | 565 | 73.7099 | 1,512,697,458 | 2020-05-31 |
| 1127 | 2020-06-26 | 1,115,006,150 | 3,000 | 565 | 73.7098 | 1,512,697,458 | 2020-05-31 |
| 1128 | 2020-06-24 | 1,115,003,150 | 19,000 | 565 | 73.7096 | 1,512,697,458 | 2020-05-31 |
| 1129 | 2020-06-23 | 1,114,984,150 | -19,000 | 566 | 73.7083 | 1,512,697,458 | 2020-05-31 |
| 1130 | 2020-06-22 | 1,115,003,150 | 3,000 | 566 | 73.7096 | 1,512,697,458 | 2020-05-31 |
| 1131 | 2020-06-19 | 1,115,000,150 | -47,000 | 566 | 73.7094 | 1,512,697,458 | 2020-05-31 |
| 1132 | 2020-06-18 | 1,115,047,150 | -39,000 | 567 | 73.7125 | 1,512,697,458 | 2020-05-31 |
| 1133 | 2020-06-17 | 1,115,086,150 | 2,000 | 566 | 73.7151 | 1,512,697,458 | 2020-05-31 |
| 1134 | 2020-06-16 | 1,115,084,150 | -10,000 | 567 | 73.7149 | 1,512,697,458 | 2020-05-31 |
| 1135 | 2020-06-15 | 1,115,094,150 | 11,000 | 567 | 73.7156 | 1,512,697,458 | 2020-05-31 |
| 1136 | 2020-06-12 | 1,115,083,150 | 2,000 | 568 | 73.7149 | 1,512,697,458 | 2020-05-31 |
| 1137 | 2020-06-11 | 1,115,081,150 | 184,333 | 568 | 73.7148 | 1,512,697,458 | 2020-05-31 |
| 1138 | 2020-06-10 | 1,114,896,817 | 7,000 | 567 | 73.7026 | 1,512,697,458 | 2020-05-31 |
| 1139 | 2020-06-09 | 1,114,889,817 | 2,000 | 569 | 73.7021 | 1,512,697,458 | 2020-05-31 |
| 1140 | 2020-06-08 | 1,114,887,817 | 4,000 | 569 | 73.7020 | 1,512,697,458 | 2020-05-31 |
| 1141 | 2020-06-05 | 1,114,883,817 | 5,000 | 569 | 73.7017 | 1,512,697,458 | 2020-05-31 |
| 1142 | 2020-06-04 | 1,114,878,817 | 93,000 | 570 | 73.7014 | 1,512,697,458 | 2020-05-31 |
| 1143 | 2020-06-02 | 1,114,785,817 | 1,000 | 570 | 73.6952 | 1,512,697,458 | 2020-05-31 |
| 1144 | 2020-06-01 | 1,114,784,817 | -10,000 | 571 | 73.6952 | 1,512,697,458 | 2020-05-31 |
| 1145 | 2020-05-28 | 1,114,794,817 | 2,000 | 573 | 73.6958 | 1,512,697,458 | 2020-04-30 |
| 1146 | 2020-05-27 | 1,114,792,817 | 5,000 | 575 | 73.6957 | 1,512,697,458 | 2020-04-30 |
| 1147 | 2020-05-26 | 1,114,787,817 | 15,000 | 575 | 73.6954 | 1,512,697,458 | 2020-04-30 |
| 1148 | 2020-05-25 | 1,114,772,817 | 2,000 | 576 | 73.6944 | 1,512,697,458 | 2020-04-30 |
| 1149 | 2020-05-22 | 1,114,770,817 | -2,000 | 576 | 73.6942 | 1,512,697,458 | 2020-04-30 |
| 1150 | 2020-05-21 | 1,114,772,817 | 3,000 | 577 | 73.6944 | 1,512,697,458 | 2020-04-30 |
| 1151 | 2020-05-20 | 1,114,769,817 | 6,000 | 576 | 73.6942 | 1,512,697,458 | 2020-04-30 |
| 1152 | 2020-05-19 | 1,114,763,817 | 118,000 | 576 | 73.6938 | 1,512,697,458 | 2020-04-30 |
| 1153 | 2020-05-18 | 1,114,645,817 | -28,000 | 576 | 73.6860 | 1,512,697,458 | 2020-04-30 |
| 1154 | 2020-05-15 | 1,114,673,817 | 5,559,778 | 577 | 73.6878 | 1,512,697,458 | 2020-04-30 |
| 1155 | 2020-05-08 | 1,109,114,039 | 1,000 | 579 | 73.3203 | 1,512,697,458 | 2020-04-30 |
| 1156 | 2020-05-06 | 1,109,113,039 | -18,000 | 580 | 73.3202 | 1,512,697,458 | 2020-04-30 |
| 1157 | 2020-05-04 | 1,109,131,039 | 2,000 | 580 | 73.3214 | 1,512,697,458 | 2020-04-30 |
| 1158 | 2020-04-29 | 1,109,129,039 | 13,000 | 580 | 73.5910 | 1,507,153,680 | 2020-03-31 |
| 1159 | 2020-04-28 | 1,109,116,039 | 2,000 | 579 | 73.5901 | 1,507,153,680 | 2020-03-31 |
| 1160 | 2020-04-27 | 1,109,114,039 | -7,000 | 579 | 73.5900 | 1,507,153,680 | 2020-03-31 |
| 1161 | 2020-04-24 | 1,109,121,039 | 1,000 | 579 | 73.5904 | 1,507,153,680 | 2020-03-31 |
| 1162 | 2020-04-22 | 1,109,120,039 | -99,000 | 579 | 73.5904 | 1,507,153,680 | 2020-03-31 |
| 1163 | 2020-04-21 | 1,109,219,039 | 61,000 | 578 | 73.5969 | 1,507,153,680 | 2020-03-31 |
| 1164 | 2020-04-20 | 1,109,158,039 | -62,000 | 577 | 73.5929 | 1,507,153,680 | 2020-03-31 |
| 1165 | 2020-04-17 | 1,109,220,039 | 3,969 | 577 | 73.5970 | 1,507,153,680 | 2020-03-31 |
| 1166 | 2020-04-16 | 1,109,216,070 | 2,000 | 578 | 73.5967 | 1,507,153,680 | 2020-03-31 |
| 1167 | 2020-04-14 | 1,109,214,070 | -16,938 | 579 | 73.5966 | 1,507,153,680 | 2020-03-31 |
| 1168 | 2020-04-08 | 1,109,231,008 | 277,000 | 577 | 73.5977 | 1,507,153,680 | 2020-03-31 |
| 1169 | 2020-04-07 | 1,108,954,008 | 55,000 | 577 | 73.5794 | 1,507,153,680 | 2020-03-31 |
| 1170 | 2020-04-06 | 1,108,899,008 | -1,000 | 578 | 73.5757 | 1,507,153,680 | 2020-03-31 |
| 1171 | 2020-04-03 | 1,108,900,008 | -100,000 | 577 | 73.5758 | 1,507,153,680 | 2020-03-31 |
| 1172 | 2020-03-30 | 1,109,000,008 | 1,000 | 579 | 73.5824 | 1,507,153,680 | 2020-02-29 |
| 1173 | 2020-03-27 | 1,108,999,008 | 10,000 | 578 | 73.5823 | 1,507,153,680 | 2020-02-29 |
| 1174 | 2020-03-20 | 1,108,989,008 | 51,000 | 581 | 73.5817 | 1,507,153,680 | 2020-02-29 |
| 1175 | 2020-03-18 | 1,108,938,008 | 301,000 | 582 | 73.5783 | 1,507,153,680 | 2020-02-29 |
| 1176 | 2020-03-16 | 1,108,637,008 | -10,000 | 581 | 73.5583 | 1,507,153,680 | 2020-02-29 |
| 1177 | 2020-03-13 | 1,108,647,008 | 200,000 | 582 | 73.5590 | 1,507,153,680 | 2020-02-29 |
| 1178 | 2020-03-12 | 1,108,447,008 | -27,000 | 582 | 73.5457 | 1,507,153,680 | 2020-02-29 |
| 1179 | 2020-03-11 | 1,108,474,008 | -6,000 | 582 | 73.5475 | 1,507,153,680 | 2020-02-29 |
| 1180 | 2020-03-10 | 1,108,480,008 | 1,000 | 582 | 73.5479 | 1,507,153,680 | 2020-02-29 |
| 1181 | 2020-03-05 | 1,108,479,008 | 1,000 | 581 | 73.5478 | 1,507,153,680 | 2020-02-29 |
| 1182 | 2020-03-04 | 1,108,478,008 | 1,000 | 582 | 73.5478 | 1,507,153,680 | 2020-02-29 |
| 1183 | 2020-02-26 | 1,108,477,008 | 4,000 | 582 | 73.5477 | 1,507,153,680 | 2020-01-31 |
| 1184 | 2020-02-25 | 1,108,473,008 | 23,000 | 581 | 73.5474 | 1,507,153,680 | 2020-01-31 |
| 1185 | 2020-02-21 | 1,108,450,008 | 1,000 | 580 | 73.5459 | 1,507,153,680 | 2020-01-31 |
| 1186 | 2020-02-20 | 1,108,449,008 | 1,000 | 581 | 73.5459 | 1,507,153,680 | 2020-01-31 |
| 1187 | 2020-02-18 | 1,108,448,008 | 37,000 | 580 | 73.5458 | 1,507,153,680 | 2020-01-31 |
| 1188 | 2020-02-17 | 1,108,411,008 | -8,100 | 580 | 73.5433 | 1,507,153,680 | 2020-01-31 |
| 1189 | 2020-02-14 | 1,108,419,108 | -7,000 | 581 | 73.5439 | 1,507,153,680 | 2020-01-31 |
| 1190 | 2020-02-12 | 1,108,426,108 | 15,000 | 581 | 73.5443 | 1,507,153,680 | 2020-01-31 |
| 1191 | 2020-02-11 | 1,108,411,108 | 1,000 | 582 | 73.5433 | 1,507,153,680 | 2020-01-31 |
| 1192 | 2020-02-10 | 1,108,410,108 | 4,630,679 | 582 | 73.5433 | 1,507,153,680 | 2020-01-31 |
| 1193 | 2020-02-07 | 1,103,779,429 | -8,000 | 583 | 73.2360 | 1,507,153,680 | 2020-01-31 |
| 1194 | 2020-02-05 | 1,103,787,429 | 1,000 | 583 | 73.2366 | 1,507,153,680 | 2020-01-31 |
| 1195 | 2020-02-04 | 1,103,786,429 | -20,000 | 583 | 73.2365 | 1,507,153,680 | 2020-01-31 |
| 1196 | 2020-02-03 | 1,103,806,429 | 1,000 | 582 | 73.2378 | 1,507,153,680 | 2020-01-31 |
| 1197 | 2020-01-30 | 1,103,805,429 | 1,000 | 583 | 73.4586 | 1,502,622,001 | 2019-12-31 |
| 1198 | 2020-01-29 | 1,103,804,429 | 1,000 | 583 | 73.4586 | 1,502,622,001 | 2019-12-31 |
| 1199 | 2020-01-23 | 1,103,803,429 | -20,000 | 585 | 73.4585 | 1,502,622,001 | 2019-12-31 |
| 1200 | 2020-01-22 | 1,103,823,429 | -1,000 | 585 | 73.4598 | 1,502,622,001 | 2019-12-31 |
| 1201 | 2020-01-21 | 1,103,824,429 | 5,000 | 588 | 73.4599 | 1,502,622,001 | 2019-12-31 |
| 1202 | 2020-01-20 | 1,103,819,429 | 2,000 | 588 | 73.4596 | 1,502,622,001 | 2019-12-31 |
| 1203 | 2020-01-17 | 1,103,817,429 | 2,000 | 588 | 73.4594 | 1,502,622,001 | 2019-12-31 |
| 1204 | 2020-01-16 | 1,103,815,429 | -30,000 | 588 | 73.4593 | 1,502,622,001 | 2019-12-31 |
| 1205 | 2020-01-15 | 1,103,845,429 | 5,156 | 589 | 73.4613 | 1,502,622,001 | 2019-12-31 |
| 1206 | 2020-01-14 | 1,103,840,273 | 1,000 | 588 | 73.4609 | 1,502,622,001 | 2019-12-31 |
| 1207 | 2020-01-13 | 1,103,839,273 | 3,000 | 589 | 73.4609 | 1,502,622,001 | 2019-12-31 |
| 1208 | 2020-01-10 | 1,103,836,273 | -99,000 | 589 | 73.4607 | 1,502,622,001 | 2019-12-31 |
| 1209 | 2020-01-09 | 1,103,935,273 | -48,000 | 586 | 73.4673 | 1,502,622,001 | 2019-12-31 |
| 1210 | 2020-01-08 | 1,103,983,273 | -36,000 | 586 | 73.4705 | 1,502,622,001 | 2019-12-31 |
| 1211 | 2020-01-07 | 1,104,019,273 | 23,000 | 586 | 73.4729 | 1,502,622,001 | 2019-12-31 |
| 1212 | 2020-01-06 | 1,103,996,273 | 25,000 | 586 | 73.4713 | 1,502,622,001 | 2019-12-31 |
| 1213 | 2020-01-03 | 1,103,971,273 | -2,000 | 586 | 73.4697 | 1,502,622,001 | 2019-12-31 |
| 1214 | 2020-01-02 | 1,103,973,273 | -14,000 | 586 | 73.4698 | 1,502,622,001 | 2019-12-31 |
| 1215 | 2019-12-31 | 1,103,987,273 | 304,000 | 587 | 73.4707 | 1,502,622,001 | 2019-12-31 |
| 1216 | 2019-12-30 | 1,103,683,273 | 3,000 | 587 | 73.4505 | 1,502,622,001 | 2019-11-30 |
| 1217 | 2019-12-27 | 1,103,680,273 | -9,000 | 588 | 73.4503 | 1,502,622,001 | 2019-11-30 |
| 1218 | 2019-12-24 | 1,103,689,273 | 7,000 | 590 | 73.4509 | 1,502,622,001 | 2019-11-30 |
| 1219 | 2019-12-23 | 1,103,682,273 | 366,667 | 590 | 73.4504 | 1,502,622,001 | 2019-11-30 |
| 1220 | 2019-12-20 | 1,103,315,606 | -48,000 | 588 | 73.4260 | 1,502,622,001 | 2019-11-30 |
| 1221 | 2019-12-18 | 1,103,363,606 | -1,000 | 589 | 73.4292 | 1,502,622,001 | 2019-11-30 |
| 1222 | 2019-12-17 | 1,103,364,606 | -272,032 | 589 | 73.4293 | 1,502,622,001 | 2019-11-30 |
| 1223 | 2019-12-16 | 1,103,636,638 | 1,000 | 590 | 73.4474 | 1,502,622,001 | 2019-11-30 |
| 1224 | 2019-12-13 | 1,103,635,638 | -11,000 | 588 | 73.4473 | 1,502,622,001 | 2019-11-30 |
| 1225 | 2019-12-12 | 1,103,646,638 | 3,000 | 588 | 73.4481 | 1,502,622,001 | 2019-11-30 |
| 1226 | 2019-12-11 | 1,103,643,638 | 1,000 | 587 | 73.4479 | 1,502,622,001 | 2019-11-30 |
| 1227 | 2019-12-10 | 1,103,642,638 | 14,000 | 588 | 73.4478 | 1,502,622,001 | 2019-11-30 |
| 1228 | 2019-12-06 | 1,103,628,638 | -13,000 | 590 | 73.4469 | 1,502,622,001 | 2019-11-30 |
| 1229 | 2019-12-04 | 1,103,641,638 | 2,000 | 589 | 73.4477 | 1,502,622,001 | 2019-11-30 |
| 1230 | 2019-12-02 | 1,103,639,638 | 1,000 | 589 | 73.4476 | 1,502,622,001 | 2019-11-30 |
| 1231 | 2019-11-28 | 1,103,638,638 | 2,000 | 592 | 73.4475 | 1,502,622,001 | 2019-10-31 |
| 1232 | 2019-11-25 | 1,103,636,638 | -14,000 | 589 | 73.4474 | 1,502,622,001 | 2019-10-31 |
| 1233 | 2019-11-21 | 1,103,650,638 | 5,000 | 589 | 73.4483 | 1,502,622,001 | 2019-10-31 |
| 1234 | 2019-11-20 | 1,103,645,638 | -20,000 | 589 | 73.4480 | 1,502,622,001 | 2019-10-31 |
| 1235 | 2019-11-19 | 1,103,665,638 | 2,000 | 589 | 73.4493 | 1,502,622,001 | 2019-10-31 |
| 1236 | 2019-11-18 | 1,103,663,638 | 6,031 | 589 | 73.4492 | 1,502,622,001 | 2019-10-31 |
| 1237 | 2019-11-15 | 1,103,657,607 | 6,000 | 589 | 73.4488 | 1,502,622,001 | 2019-10-31 |
| 1238 | 2019-11-14 | 1,103,651,607 | -10,000 | 589 | 73.4484 | 1,502,622,001 | 2019-10-31 |
| 1239 | 2019-11-13 | 1,103,661,607 | -11,000 | 589 | 73.4491 | 1,502,622,001 | 2019-10-31 |
| 1240 | 2019-11-11 | 1,103,672,607 | 5,000 | 590 | 73.4498 | 1,502,622,001 | 2019-10-31 |
| 1241 | 2019-11-08 | 1,103,667,607 | 32,000 | 590 | 73.4495 | 1,502,622,001 | 2019-10-31 |
| 1242 | 2019-11-07 | 1,103,635,607 | 4,532,043 | 589 | 73.4473 | 1,502,622,001 | 2019-10-31 |
| 1243 | 2019-11-06 | 1,099,103,564 | -1,000 | 591 | 73.1457 | 1,502,622,001 | 2019-10-31 |
| 1244 | 2019-11-05 | 1,099,104,564 | -22,000 | 591 | 73.1458 | 1,502,622,001 | 2019-10-31 |
| 1245 | 2019-11-04 | 1,099,126,564 | -34,829 | 591 | 73.1472 | 1,502,622,001 | 2019-10-31 |
| 1246 | 2019-10-31 | 1,099,161,393 | -6,829 | 590 | 73.1496 | 1,502,622,001 | 2019-10-31 |
| 1247 | 2019-10-30 | 1,099,168,222 | -5,000 | 590 | 73.3713 | 1,498,090,958 | 2019-09-30 |
| 1248 | 2019-10-29 | 1,099,173,222 | 1,000 | 590 | 73.3716 | 1,498,090,958 | 2019-09-30 |
| 1249 | 2019-10-28 | 1,099,172,222 | 16,906 | 590 | 73.3715 | 1,498,090,958 | 2019-09-30 |
| 1250 | 2019-10-21 | 1,099,155,316 | 1,000 | 591 | 73.3704 | 1,498,090,958 | 2019-09-30 |
| 1251 | 2019-10-18 | 1,099,154,316 | 5,000 | 592 | 73.3703 | 1,498,090,958 | 2019-09-30 |
| 1252 | 2019-10-17 | 1,099,149,316 | 24,156 | 591 | 73.3700 | 1,498,090,958 | 2019-09-30 |
| 1253 | 2019-10-16 | 1,099,125,160 | -5,000 | 590 | 73.3684 | 1,498,090,958 | 2019-09-30 |
| 1254 | 2019-10-15 | 1,099,130,160 | -9,000 | 592 | 73.3687 | 1,498,090,958 | 2019-09-30 |
| 1255 | 2019-10-14 | 1,099,139,160 | 2,000 | 593 | 73.3693 | 1,498,090,958 | 2019-09-30 |
| 1256 | 2019-10-11 | 1,099,137,160 | -14,000 | 594 | 73.3692 | 1,498,090,958 | 2019-09-30 |
| 1257 | 2019-10-10 | 1,099,151,160 | 1,000 | 593 | 73.3701 | 1,498,090,958 | 2019-09-30 |
| 1258 | 2019-10-04 | 1,099,150,160 | -15,000 | 591 | 73.3701 | 1,498,090,958 | 2019-09-30 |
| 1259 | 2019-10-03 | 1,099,165,160 | 13,000 | 591 | 73.3711 | 1,498,090,958 | 2019-09-30 |
| 1260 | 2019-10-02 | 1,099,152,160 | -2,000 | 591 | 73.3702 | 1,498,090,958 | 2019-09-30 |
| 1261 | 2019-09-30 | 1,099,154,160 | 1,000 | 592 | 73.3703 | 1,498,090,958 | 2019-09-30 |
| 1262 | 2019-09-27 | 1,099,153,160 | 3,000 | 592 | 73.3703 | 1,498,090,958 | 2019-08-31 |
| 1263 | 2019-09-26 | 1,099,150,160 | 2,000 | 593 | 73.3701 | 1,498,090,958 | 2019-08-31 |
| 1264 | 2019-09-25 | 1,099,148,160 | 2,000 | 593 | 73.3699 | 1,498,090,958 | 2019-08-31 |
| 1265 | 2019-09-24 | 1,099,146,160 | 8,000 | 592 | 73.3698 | 1,498,090,958 | 2019-08-31 |
| 1266 | 2019-09-20 | 1,099,138,160 | -1,000 | 592 | 73.3693 | 1,498,090,958 | 2019-08-31 |
| 1267 | 2019-09-19 | 1,099,139,160 | 1,000 | 592 | 73.3693 | 1,498,090,958 | 2019-08-31 |
| 1268 | 2019-09-18 | 1,099,138,160 | 3,000 | 592 | 73.3693 | 1,498,090,958 | 2019-08-31 |
| 1269 | 2019-09-16 | 1,099,135,160 | 20,000 | 591 | 73.3691 | 1,498,090,958 | 2019-08-31 |
| 1270 | 2019-09-12 | 1,099,115,160 | 91,000 | 593 | 73.3677 | 1,498,090,958 | 2019-08-31 |
| 1271 | 2019-09-11 | 1,099,024,160 | 2,000 | 592 | 73.3616 | 1,498,090,958 | 2019-08-31 |
| 1272 | 2019-09-10 | 1,099,022,160 | 4,000 | 592 | 73.3615 | 1,498,090,958 | 2019-08-31 |
| 1273 | 2019-09-09 | 1,099,018,160 | 1,000 | 592 | 73.3612 | 1,498,090,958 | 2019-08-31 |
| 1274 | 2019-09-06 | 1,099,017,160 | 2,000 | 589 | 73.3612 | 1,498,090,958 | 2019-08-31 |
| 1275 | 2019-09-05 | 1,099,015,160 | 3,000 | 590 | 73.3610 | 1,498,090,958 | 2019-08-31 |
| 1276 | 2019-09-04 | 1,099,012,160 | -1,000 | 591 | 73.3608 | 1,498,090,958 | 2019-08-31 |
| 1277 | 2019-09-03 | 1,099,013,160 | 2,000 | 591 | 73.3609 | 1,498,090,958 | 2019-08-31 |
| 1278 | 2019-09-02 | 1,099,011,160 | -35,000 | 592 | 73.3608 | 1,498,090,958 | 2019-08-31 |
| 1279 | 2019-08-29 | 1,099,046,160 | -98,000 | 592 | 73.3631 | 1,498,090,958 | 2019-07-31 |
| 1280 | 2019-08-28 | 1,099,144,160 | -73,000 | 592 | 73.3697 | 1,498,090,958 | 2019-07-31 |
| 1281 | 2019-08-27 | 1,099,217,160 | 83,000 | 593 | 73.3745 | 1,498,090,958 | 2019-07-31 |
| 1282 | 2019-08-26 | 1,099,134,160 | -23,000 | 593 | 73.3690 | 1,498,090,958 | 2019-07-31 |
| 1283 | 2019-08-23 | 1,099,157,160 | -21,000 | 594 | 73.3705 | 1,498,090,958 | 2019-07-31 |
| 1284 | 2019-08-22 | 1,099,178,160 | 2,000 | 593 | 73.3719 | 1,498,090,958 | 2019-07-31 |
| 1285 | 2019-08-21 | 1,099,176,160 | -48,000 | 593 | 73.3718 | 1,498,090,958 | 2019-07-31 |
| 1286 | 2019-08-19 | 1,099,224,160 | 130,000 | 594 | 73.3750 | 1,498,090,958 | 2019-07-31 |
| 1287 | 2019-08-15 | 1,099,094,160 | 2,000 | 596 | 73.3663 | 1,498,090,958 | 2019-07-31 |
| 1288 | 2019-08-14 | 1,099,092,160 | 1,000 | 596 | 73.3662 | 1,498,090,958 | 2019-07-31 |
| 1289 | 2019-08-13 | 1,099,091,160 | -46,000 | 596 | 73.3661 | 1,498,090,958 | 2019-07-31 |
| 1290 | 2019-08-12 | 1,099,137,160 | 47,000 | 597 | 73.3692 | 1,498,090,958 | 2019-07-31 |
| 1291 | 2019-08-09 | 1,099,090,160 | 1,000 | 595 | 73.3660 | 1,498,090,958 | 2019-07-31 |
| 1292 | 2019-08-08 | 1,099,089,160 | 7,000 | 594 | 73.3660 | 1,498,090,958 | 2019-07-31 |
| 1293 | 2019-08-07 | 1,099,082,160 | 60,000 | 593 | 73.3655 | 1,498,090,958 | 2019-07-31 |
| 1294 | 2019-08-06 | 1,099,022,160 | 3,949,596 | 594 | 73.3615 | 1,498,090,958 | 2019-07-31 |
| 1295 | 2019-08-05 | 1,095,072,564 | 119,000 | 594 | 73.0979 | 1,498,090,958 | 2019-07-31 |
| 1296 | 2019-08-02 | 1,094,953,564 | 1,000 | 594 | 73.0899 | 1,498,090,958 | 2019-07-31 |
| 1297 | 2019-08-01 | 1,094,952,564 | -60,000 | 593 | 73.0899 | 1,498,090,958 | 2019-07-31 |
| 1298 | 2019-07-31 | 1,095,012,564 | -3,000 | 592 | 73.0939 | 1,498,090,958 | 2019-07-31 |
| 1299 | 2019-07-30 | 1,095,015,564 | 20,000 | 594 | 73.2872 | 1,494,142,362 | 2019-06-30 |
| 1300 | 2019-07-29 | 1,094,995,564 | 1,000 | 595 | 73.2859 | 1,494,142,362 | 2019-06-30 |
| 1301 | 2019-07-26 | 1,094,994,564 | 1,000 | 594 | 73.2858 | 1,494,142,362 | 2019-06-30 |
| 1302 | 2019-07-25 | 1,094,993,564 | -77,000 | 594 | 73.2858 | 1,494,142,362 | 2019-06-30 |
| 1303 | 2019-07-24 | 1,095,070,564 | -40,000 | 595 | 73.2909 | 1,494,142,362 | 2019-06-30 |
| 1304 | 2019-07-23 | 1,095,110,564 | -33,000 | 594 | 73.2936 | 1,494,142,362 | 2019-06-30 |
| 1305 | 2019-07-22 | 1,095,143,564 | -26,655 | 595 | 73.2958 | 1,494,142,362 | 2019-06-30 |
| 1306 | 2019-07-19 | 1,095,170,219 | 20,000 | 595 | 73.2976 | 1,494,142,362 | 2019-06-30 |
| 1307 | 2019-07-18 | 1,095,150,219 | 2,000 | 596 | 73.2962 | 1,494,142,362 | 2019-06-30 |
| 1308 | 2019-07-17 | 1,095,148,219 | -45,594 | 594 | 73.2961 | 1,494,142,362 | 2019-06-30 |
| 1309 | 2019-07-16 | 1,095,193,813 | 3,000 | 595 | 73.2992 | 1,494,142,362 | 2019-06-30 |
| 1310 | 2019-07-15 | 1,095,190,813 | -21,000 | 595 | 73.2990 | 1,494,142,362 | 2019-06-30 |
| 1311 | 2019-07-12 | 1,095,211,813 | 51,000 | 595 | 73.3004 | 1,494,142,362 | 2019-06-30 |
| 1312 | 2019-07-11 | 1,095,160,813 | 195,000 | 593 | 73.2970 | 1,494,142,362 | 2019-06-30 |
| 1313 | 2019-07-10 | 1,094,965,813 | -18,000 | 594 | 73.2839 | 1,494,142,362 | 2019-06-30 |
| 1314 | 2019-07-09 | 1,094,983,813 | 99,000 | 595 | 73.2851 | 1,494,142,362 | 2019-06-30 |
| 1315 | 2019-07-08 | 1,094,884,813 | 20,000 | 595 | 73.2785 | 1,494,142,362 | 2019-06-30 |
| 1316 | 2019-07-04 | 1,094,864,813 | 4,000 | 594 | 73.2771 | 1,494,142,362 | 2019-06-30 |
| 1317 | 2019-07-03 | 1,094,860,813 | 1,000 | 593 | 73.2769 | 1,494,142,362 | 2019-06-30 |
| 1318 | 2019-06-27 | 1,094,859,813 | -14,000 | 594 | 73.2768 | 1,494,142,362 | 2019-05-31 |
| 1319 | 2019-06-26 | 1,094,873,813 | 10,000 | 593 | 73.2777 | 1,494,142,362 | 2019-05-31 |
| 1320 | 2019-06-25 | 1,094,863,813 | 10,093 | 594 | 73.2771 | 1,494,142,362 | 2019-05-31 |
| 1321 | 2019-06-24 | 1,094,853,720 | 150,000 | 595 | 73.2764 | 1,494,142,362 | 2019-05-31 |
| 1322 | 2019-06-20 | 1,094,703,720 | 4,000 | 596 | 73.2664 | 1,494,142,362 | 2019-05-31 |
| 1323 | 2019-06-19 | 1,094,699,720 | 52,000 | 597 | 73.2661 | 1,494,142,362 | 2019-05-31 |
| 1324 | 2019-06-18 | 1,094,647,720 | 1,000 | 597 | 73.2626 | 1,494,142,362 | 2019-05-31 |
| 1325 | 2019-06-14 | 1,094,646,720 | 1,000 | 596 | 73.2625 | 1,494,142,362 | 2019-05-31 |
| 1326 | 2019-06-13 | 1,094,645,720 | 2,000 | 596 | 73.2625 | 1,494,142,362 | 2019-05-31 |
| 1327 | 2019-06-12 | 1,094,643,720 | 1,593 | 596 | 73.2623 | 1,494,142,362 | 2019-05-31 |
| 1328 | 2019-06-10 | 1,094,642,127 | 1,000 | 596 | 73.2622 | 1,494,142,362 | 2019-05-31 |
| 1329 | 2019-06-04 | 1,094,641,127 | 2,000 | 597 | 73.2622 | 1,494,142,362 | 2019-05-31 |
| 1330 | 2019-06-03 | 1,094,639,127 | 301,000 | 597 | 73.2620 | 1,494,142,362 | 2019-05-31 |
| 1331 | 2019-05-31 | 1,094,338,127 | 52,000 | 598 | 73.2419 | 1,494,142,362 | 2019-05-31 |
| 1332 | 2019-05-30 | 1,094,286,127 | 7,000 | 599 | 73.2384 | 1,494,142,362 | 2019-04-30 |
| 1333 | 2019-05-24 | 1,094,279,127 | -5,000 | 598 | 73.2379 | 1,494,142,362 | 2019-04-30 |
| 1334 | 2019-05-23 | 1,094,284,127 | -39,000 | 598 | 73.2383 | 1,494,142,362 | 2019-04-30 |
| 1335 | 2019-05-22 | 1,094,323,127 | -4,000 | 598 | 73.2409 | 1,494,142,362 | 2019-04-30 |
| 1336 | 2019-05-21 | 1,094,327,127 | 27,000 | 599 | 73.2412 | 1,494,142,362 | 2019-04-30 |
| 1337 | 2019-05-20 | 1,094,300,127 | -20,000 | 599 | 73.2393 | 1,494,142,362 | 2019-04-30 |
| 1338 | 2019-05-17 | 1,094,320,127 | 2,000 | 599 | 73.2407 | 1,494,142,362 | 2019-04-30 |
| 1339 | 2019-05-16 | 1,094,318,127 | -12,000 | 598 | 73.2406 | 1,494,142,362 | 2019-04-30 |
| 1340 | 2019-05-15 | 1,094,330,127 | 1,000 | 598 | 73.2414 | 1,494,142,362 | 2019-04-30 |
| 1341 | 2019-05-10 | 1,094,329,127 | 1,000 | 598 | 73.2413 | 1,494,142,362 | 2019-04-30 |
| 1342 | 2019-05-08 | 1,094,328,127 | 3,935,923 | 600 | 73.2412 | 1,494,142,362 | 2019-04-30 |
| 1343 | 2019-05-07 | 1,090,392,204 | 3,000 | 600 | 72.9778 | 1,494,142,362 | 2019-04-30 |
| 1344 | 2019-05-06 | 1,090,389,204 | 56,000 | 601 | 72.9776 | 1,494,142,362 | 2019-04-30 |
| 1345 | 2019-05-03 | 1,090,333,204 | 20,000 | 601 | 72.9738 | 1,494,142,362 | 2019-04-30 |
| 1346 | 2019-04-30 | 1,090,313,204 | 10,000 | 601 | 72.9725 | 1,494,142,362 | 2019-04-30 |
| 1347 | 2019-04-29 | 1,090,303,204 | 6,000 | 600 | 73.1659 | 1,490,179,376 | 2019-03-31 |
| 1348 | 2019-04-26 | 1,090,297,204 | 1,000 | 600 | 73.1655 | 1,490,179,376 | 2019-03-31 |
| 1349 | 2019-04-25 | 1,090,296,204 | 2,000 | 599 | 73.1654 | 1,490,179,376 | 2019-03-31 |
| 1350 | 2019-04-24 | 1,090,294,204 | 3,000 | 599 | 73.1653 | 1,490,179,376 | 2019-03-31 |
| 1351 | 2019-04-23 | 1,090,291,204 | 2,000 | 599 | 73.1651 | 1,490,179,376 | 2019-03-31 |
| 1352 | 2019-04-18 | 1,090,289,204 | 2,000 | 599 | 73.1650 | 1,490,179,376 | 2019-03-31 |
| 1353 | 2019-04-17 | 1,090,287,204 | -10,000 | 600 | 73.1648 | 1,490,179,376 | 2019-03-31 |
| 1354 | 2019-04-15 | 1,090,297,204 | 4,000 | 601 | 73.1655 | 1,490,179,376 | 2019-03-31 |
| 1355 | 2019-04-12 | 1,090,293,204 | 23,062 | 601 | 73.1652 | 1,490,179,376 | 2019-03-31 |
| 1356 | 2019-04-11 | 1,090,270,142 | 7,000 | 601 | 73.1637 | 1,490,179,376 | 2019-03-31 |
| 1357 | 2019-04-10 | 1,090,263,142 | 8,000 | 601 | 73.1632 | 1,490,179,376 | 2019-03-31 |
| 1358 | 2019-04-09 | 1,090,255,142 | -3,000 | 601 | 73.1627 | 1,490,179,376 | 2019-03-31 |
| 1359 | 2019-04-04 | 1,090,258,142 | -7,000 | 600 | 73.1629 | 1,490,179,376 | 2019-03-31 |
| 1360 | 2019-04-03 | 1,090,265,142 | 9,000 | 601 | 73.1633 | 1,490,179,376 | 2019-03-31 |
| 1361 | 2019-04-02 | 1,090,256,142 | 3,000 | 603 | 73.1627 | 1,490,179,376 | 2019-03-31 |
| 1362 | 2019-04-01 | 1,090,253,142 | -22,000 | 603 | 73.1625 | 1,490,179,376 | 2019-03-31 |
| 1363 | 2019-03-28 | 1,090,275,142 | 51,000 | 604 | 73.1640 | 1,490,179,376 | 2019-02-28 |
| 1364 | 2019-03-27 | 1,090,224,142 | 3,000 | 604 | 73.1606 | 1,490,179,376 | 2019-02-28 |
| 1365 | 2019-03-26 | 1,090,221,142 | 280,000 | 605 | 73.1604 | 1,490,179,376 | 2019-02-28 |
| 1366 | 2019-03-25 | 1,089,941,142 | -82,000 | 605 | 73.1416 | 1,490,179,376 | 2019-02-28 |
| 1367 | 2019-03-22 | 1,090,023,142 | -15,000 | 605 | 73.1471 | 1,490,179,376 | 2019-02-28 |
| 1368 | 2019-03-21 | 1,090,038,142 | 2,000 | 605 | 73.1481 | 1,490,179,376 | 2019-02-28 |
| 1369 | 2019-03-20 | 1,090,036,142 | 1,000 | 605 | 73.1480 | 1,490,179,376 | 2019-02-28 |
| 1370 | 2019-03-19 | 1,090,035,142 | -10,000 | 605 | 73.1479 | 1,490,179,376 | 2019-02-28 |
| 1371 | 2019-03-18 | 1,090,045,142 | -28,000 | 605 | 73.1486 | 1,490,179,376 | 2019-02-28 |
| 1372 | 2019-03-15 | 1,090,073,142 | -27,010 | 605 | 73.1505 | 1,490,179,376 | 2019-02-28 |
| 1373 | 2019-03-14 | 1,090,100,152 | 1,000 | 604 | 73.1523 | 1,490,179,376 | 2019-02-28 |
| 1374 | 2019-03-13 | 1,090,099,152 | 54,000 | 605 | 73.1522 | 1,490,179,376 | 2019-02-28 |
| 1375 | 2019-03-12 | 1,090,045,152 | 4,000 | 605 | 73.1486 | 1,490,179,376 | 2019-02-28 |
| 1376 | 2019-03-11 | 1,090,041,152 | -50,000 | 605 | 73.1483 | 1,490,179,376 | 2019-02-28 |
| 1377 | 2019-03-08 | 1,090,091,152 | 1,000 | 605 | 73.1517 | 1,490,179,376 | 2019-02-28 |
| 1378 | 2019-03-07 | 1,090,090,152 | -19,000 | 606 | 73.1516 | 1,490,179,376 | 2019-02-28 |
| 1379 | 2019-03-06 | 1,090,109,152 | 6,000 | 606 | 73.1529 | 1,490,179,376 | 2019-02-28 |
| 1380 | 2019-03-05 | 1,090,103,152 | 1,000 | 605 | 73.1525 | 1,490,179,376 | 2019-02-28 |
| 1381 | 2019-03-04 | 1,090,102,152 | -64,438 | 605 | 73.1524 | 1,490,179,376 | 2019-02-28 |
| 1382 | 2019-03-01 | 1,090,166,590 | 1,000 | 605 | 73.1567 | 1,490,179,376 | 2019-02-28 |
| 1383 | 2019-02-28 | 1,090,165,590 | 102,000 | 606 | 73.1567 | 1,490,179,376 | 2019-02-28 |
| 1384 | 2019-02-27 | 1,090,063,590 | 5,000 | 606 | 73.1498 | 1,490,179,376 | 2019-01-31 |
| 1385 | 2019-02-26 | 1,090,058,590 | 1,000 | 607 | 73.1495 | 1,490,179,376 | 2019-01-31 |
| 1386 | 2019-02-25 | 1,090,057,590 | 11,000 | 607 | 73.1494 | 1,490,179,376 | 2019-01-31 |
| 1387 | 2019-02-22 | 1,090,046,590 | 3,000 | 607 | 73.1487 | 1,490,179,376 | 2019-01-31 |
| 1388 | 2019-02-21 | 1,090,043,590 | 1,000 | 607 | 73.1485 | 1,490,179,376 | 2019-01-31 |
| 1389 | 2019-02-20 | 1,090,042,590 | 20,000 | 606 | 73.1484 | 1,490,179,376 | 2019-01-31 |
| 1390 | 2019-02-19 | 1,090,022,590 | -17,000 | 607 | 73.1471 | 1,490,179,376 | 2019-01-31 |
| 1391 | 2019-02-18 | 1,090,039,590 | -16,020 | 608 | 73.1482 | 1,490,179,376 | 2019-01-31 |
| 1392 | 2019-02-15 | 1,090,055,610 | 4,999 | 608 | 73.1493 | 1,490,179,376 | 2019-01-31 |
| 1393 | 2019-02-14 | 1,090,050,611 | 3,000 | 608 | 73.1490 | 1,490,179,376 | 2019-01-31 |
| 1394 | 2019-02-13 | 1,090,047,611 | 4,319,411 | 609 | 73.1488 | 1,490,179,376 | 2019-01-31 |
| 1395 | 2019-02-12 | 1,085,728,200 | -200,000 | 609 | 72.8589 | 1,490,179,376 | 2019-01-31 |
| 1396 | 2019-02-11 | 1,085,928,200 | -1,050,000 | 610 | 72.8723 | 1,490,179,376 | 2019-01-31 |
| 1397 | 2019-02-04 | 1,086,978,200 | 4,000 | 609 | 72.9428 | 1,490,179,376 | 2019-01-31 |
| 1398 | 2019-02-01 | 1,086,974,200 | 6,000 | 609 | 72.9425 | 1,490,179,376 | 2019-01-31 |
| 1399 | 2019-01-31 | 1,086,968,200 | 4,000 | 608 | 72.9421 | 1,490,179,376 | 2019-01-31 |
| 1400 | 2019-01-29 | 1,086,964,200 | 2,000 | 610 | 73.1538 | 1,485,860,965 | 2018-12-31 |
| 1401 | 2019-01-28 | 1,086,962,200 | 3,000 | 610 | 73.1537 | 1,485,860,965 | 2018-12-31 |
| 1402 | 2019-01-25 | 1,086,959,200 | 3,000 | 610 | 73.1535 | 1,485,860,965 | 2018-12-31 |
| 1403 | 2019-01-24 | 1,086,956,200 | -32,000 | 609 | 73.1533 | 1,485,860,965 | 2018-12-31 |
| 1404 | 2019-01-23 | 1,086,988,200 | -66,000 | 610 | 73.1554 | 1,485,860,965 | 2018-12-31 |
| 1405 | 2019-01-21 | 1,087,054,200 | 6,000 | 611 | 73.1599 | 1,485,860,965 | 2018-12-31 |
| 1406 | 2019-01-17 | 1,087,048,200 | -10,000 | 612 | 73.1595 | 1,485,860,965 | 2018-12-31 |
| 1407 | 2019-01-16 | 1,087,058,200 | 1,000 | 611 | 73.1602 | 1,485,860,965 | 2018-12-31 |
| 1408 | 2019-01-15 | 1,087,057,200 | 996 | 611 | 73.1601 | 1,485,860,965 | 2018-12-31 |
| 1409 | 2019-01-10 | 1,087,056,204 | 1,000 | 611 | 73.1600 | 1,485,860,965 | 2018-12-31 |
| 1410 | 2019-01-09 | 1,087,055,204 | 2,000 | 611 | 73.1600 | 1,485,860,965 | 2018-12-31 |
| 1411 | 2019-01-08 | 1,087,053,204 | 11,000 | 611 | 73.1598 | 1,485,860,965 | 2018-12-31 |
| 1412 | 2019-01-07 | 1,087,042,204 | 1,000 | 611 | 73.1591 | 1,485,860,965 | 2018-12-31 |
| 1413 | 2019-01-04 | 1,087,041,204 | -10,000 | 611 | 73.1590 | 1,485,860,965 | 2018-12-31 |
| 1414 | 2019-01-03 | 1,087,051,204 | -22,000 | 611 | 73.1597 | 1,485,860,965 | 2018-12-31 |
| 1415 | 2019-01-02 | 1,087,073,204 | 1,000 | 611 | 73.1612 | 1,485,860,965 | 2018-12-31 |
| 1416 | 2018-12-31 | 1,087,072,204 | -1,000 | 612 | 73.1611 | 1,485,860,965 | 2018-12-31 |
| 1417 | 2018-12-28 | 1,087,073,204 | 2,000 | 612 | 73.1612 | 1,485,860,965 | 2018-11-30 |
| 1418 | 2018-12-27 | 1,087,071,204 | 1,000 | 612 | 73.1610 | 1,485,860,965 | 2018-11-30 |
| 1419 | 2018-12-24 | 1,087,070,204 | 3,000 | 611 | 73.1610 | 1,485,860,965 | 2018-11-30 |
| 1420 | 2018-12-21 | 1,087,067,204 | 2,000 | 611 | 73.1608 | 1,485,860,965 | 2018-11-30 |
| 1421 | 2018-12-20 | 1,087,065,204 | 1,000 | 612 | 73.1606 | 1,485,860,965 | 2018-11-30 |
| 1422 | 2018-12-18 | 1,087,064,204 | -67,000 | 613 | 73.1606 | 1,485,860,965 | 2018-11-30 |
| 1423 | 2018-12-17 | 1,087,131,204 | 1,000 | 613 | 73.1651 | 1,485,860,965 | 2018-11-30 |
| 1424 | 2018-12-14 | 1,087,130,204 | 3,625 | 613 | 73.1650 | 1,485,860,965 | 2018-11-30 |
| 1425 | 2018-12-13 | 1,087,126,579 | -116,000 | 613 | 73.1648 | 1,485,860,965 | 2018-11-30 |
| 1426 | 2018-12-11 | 1,087,242,579 | 5,000 | 613 | 73.1726 | 1,485,860,965 | 2018-11-30 |
| 1427 | 2018-12-10 | 1,087,237,579 | 4,000 | 611 | 73.1722 | 1,485,860,965 | 2018-11-30 |
| 1428 | 2018-12-07 | 1,087,233,579 | -55,000 | 611 | 73.1720 | 1,485,860,965 | 2018-11-30 |
| 1429 | 2018-12-06 | 1,087,288,579 | 5,000 | 611 | 73.1757 | 1,485,860,965 | 2018-11-30 |
| 1430 | 2018-12-05 | 1,087,283,579 | 20,000 | 610 | 73.1753 | 1,485,860,965 | 2018-11-30 |
| 1431 | 2018-12-04 | 1,087,263,579 | 5,000 | 610 | 73.1740 | 1,485,860,965 | 2018-11-30 |
| 1432 | 2018-11-30 | 1,087,258,579 | 2,000 | 610 | 73.1736 | 1,485,860,965 | 2018-11-30 |
| 1433 | 2018-11-27 | 1,087,256,579 | 2,000 | 610 | 73.1735 | 1,485,860,965 | 2018-10-31 |
| 1434 | 2018-11-23 | 1,087,254,579 | -8,000 | 611 | 73.1734 | 1,485,860,965 | 2018-10-31 |
| 1435 | 2018-11-22 | 1,087,262,579 | -1,000 | 611 | 73.1739 | 1,485,860,965 | 2018-10-31 |
| 1436 | 2018-11-21 | 1,087,263,579 | 2,000 | 611 | 73.1740 | 1,485,860,965 | 2018-10-31 |
| 1437 | 2018-11-20 | 1,087,261,579 | -9,000 | 612 | 73.1738 | 1,485,860,965 | 2018-10-31 |
| 1438 | 2018-11-19 | 1,087,270,579 | -447,000 | 611 | 73.1744 | 1,485,860,965 | 2018-10-31 |
| 1439 | 2018-11-15 | 1,087,717,579 | 3,062 | 611 | 73.2045 | 1,485,860,965 | 2018-10-31 |
| 1440 | 2018-11-14 | 1,087,714,517 | 1,000 | 611 | 73.2043 | 1,485,860,965 | 2018-10-31 |
| 1441 | 2018-11-13 | 1,087,713,517 | -50,000 | 611 | 73.2043 | 1,485,860,965 | 2018-10-31 |
| 1442 | 2018-11-12 | 1,087,763,517 | -41,000 | 611 | 73.2076 | 1,485,860,965 | 2018-10-31 |
| 1443 | 2018-11-09 | 1,087,804,517 | 4,662,442 | 611 | 73.2104 | 1,485,860,965 | 2018-10-31 |
| 1444 | 2018-11-08 | 1,083,142,075 | -40,000 | 611 | 72.8966 | 1,485,860,965 | 2018-10-31 |
| 1445 | 2018-11-07 | 1,083,182,075 | 1,000 | 613 | 72.8993 | 1,485,860,965 | 2018-10-31 |
| 1446 | 2018-11-06 | 1,083,181,075 | -22,000 | 613 | 72.8992 | 1,485,860,965 | 2018-10-31 |
| 1447 | 2018-11-05 | 1,083,203,075 | -27,000 | 614 | 72.9007 | 1,485,860,965 | 2018-10-31 |
| 1448 | 2018-11-02 | 1,083,230,075 | -14,000 | 613 | 72.9025 | 1,485,860,965 | 2018-10-31 |
| 1449 | 2018-11-01 | 1,083,244,075 | 226,000 | 613 | 72.9035 | 1,485,860,965 | 2018-10-31 |
| 1450 | 2018-10-31 | 1,083,018,075 | -180,000 | 613 | 72.8883 | 1,485,860,965 | 2018-10-31 |
| 1451 | 2018-10-30 | 1,083,198,075 | -19,000 | 613 | 73.1308 | 1,481,179,523 | 2018-09-30 |
| 1452 | 2018-10-29 | 1,083,217,075 | 1,000 | 613 | 73.1321 | 1,481,179,523 | 2018-09-30 |
| 1453 | 2018-10-26 | 1,083,216,075 | -10,000 | 613 | 73.1320 | 1,481,179,523 | 2018-09-30 |
| 1454 | 2018-10-25 | 1,083,226,075 | -7,000 | 613 | 73.1327 | 1,481,179,523 | 2018-09-30 |
| 1455 | 2018-10-24 | 1,083,233,075 | 1,000 | 613 | 73.1331 | 1,481,179,523 | 2018-09-30 |
| 1456 | 2018-10-23 | 1,083,232,075 | 501,000 | 613 | 73.1331 | 1,481,179,523 | 2018-09-30 |
| 1457 | 2018-10-22 | 1,082,731,075 | -9,000 | 614 | 73.0992 | 1,481,179,523 | 2018-09-30 |
| 1458 | 2018-10-18 | 1,082,740,075 | -10,000 | 614 | 73.0999 | 1,481,179,523 | 2018-09-30 |
| 1459 | 2018-10-16 | 1,082,750,075 | 4,000 | 615 | 73.1005 | 1,481,179,523 | 2018-09-30 |
| 1460 | 2018-10-15 | 1,082,746,075 | 2,000 | 615 | 73.1003 | 1,481,179,523 | 2018-09-30 |
| 1461 | 2018-10-12 | 1,082,744,075 | 1,000 | 616 | 73.1001 | 1,481,179,523 | 2018-09-30 |
| 1462 | 2018-10-11 | 1,082,743,075 | -91,000 | 615 | 73.1001 | 1,481,179,523 | 2018-09-30 |
| 1463 | 2018-10-10 | 1,082,834,075 | -316,000 | 616 | 73.1062 | 1,481,179,523 | 2018-09-30 |
| 1464 | 2018-10-09 | 1,083,150,075 | 1,000 | 615 | 73.1275 | 1,481,179,523 | 2018-09-30 |
| 1465 | 2018-10-05 | 1,083,149,075 | -19,000 | 615 | 73.1275 | 1,481,179,523 | 2018-09-30 |
| 1466 | 2018-10-04 | 1,083,168,075 | 2,000 | 615 | 73.1288 | 1,481,179,523 | 2018-09-30 |
| 1467 | 2018-10-03 | 1,083,166,075 | -3,000 | 614 | 73.1286 | 1,481,179,523 | 2018-09-30 |
| 1468 | 2018-10-02 | 1,083,169,075 | 2,000 | 614 | 73.1288 | 1,481,179,523 | 2018-09-30 |
| 1469 | 2018-09-28 | 1,083,167,075 | -13,000 | 614 | 73.1287 | 1,481,179,523 | 2018-08-31 |
| 1470 | 2018-09-27 | 1,083,180,075 | 1,000 | 613 | 73.1296 | 1,481,179,523 | 2018-08-31 |
| 1471 | 2018-09-26 | 1,083,179,075 | -69,000 | 614 | 73.1295 | 1,481,179,523 | 2018-08-31 |
| 1472 | 2018-09-24 | 1,083,248,075 | 3,000 | 614 | 73.1342 | 1,481,179,523 | 2018-08-31 |
| 1473 | 2018-09-20 | 1,083,245,075 | 3,000 | 614 | 73.1339 | 1,481,179,523 | 2018-08-31 |
| 1474 | 2018-09-19 | 1,083,242,075 | 2,000 | 614 | 73.1337 | 1,481,179,523 | 2018-08-31 |
| 1475 | 2018-09-18 | 1,083,240,075 | -30,000 | 614 | 73.1336 | 1,481,179,523 | 2018-08-31 |
| 1476 | 2018-09-17 | 1,083,270,075 | 1,969 | 616 | 73.1356 | 1,481,179,523 | 2018-08-31 |
| 1477 | 2018-09-12 | 1,083,268,106 | 1,000 | 616 | 73.1355 | 1,481,179,523 | 2018-08-31 |
| 1478 | 2018-09-11 | 1,083,267,106 | -15,000 | 616 | 73.1354 | 1,481,179,523 | 2018-08-31 |
| 1479 | 2018-09-10 | 1,083,282,106 | 312,062 | 615 | 73.1364 | 1,481,179,523 | 2018-08-31 |
| 1480 | 2018-09-07 | 1,082,970,044 | 1,000 | 614 | 73.1154 | 1,481,179,523 | 2018-08-31 |
| 1481 | 2018-09-06 | 1,082,969,044 | 3,000 | 614 | 73.1153 | 1,481,179,523 | 2018-08-31 |
| 1482 | 2018-09-05 | 1,082,966,044 | 1,000 | 615 | 73.1151 | 1,481,179,523 | 2018-08-31 |
| 1483 | 2018-09-04 | 1,082,965,044 | 3,000 | 615 | 73.1150 | 1,481,179,523 | 2018-08-31 |
| 1484 | 2018-09-03 | 1,082,962,044 | 2,000 | 615 | 73.1148 | 1,481,179,523 | 2018-08-31 |
| 1485 | 2018-08-31 | 1,082,960,044 | 1,000 | 615 | 73.1147 | 1,481,179,523 | 2018-08-31 |
| 1486 | 2018-08-30 | 1,082,959,044 | -14,000 | 615 | 73.1146 | 1,481,179,523 | 2018-07-31 |
| 1487 | 2018-08-29 | 1,082,973,044 | 25,000 | 614 | 73.1156 | 1,481,179,523 | 2018-07-31 |
| 1488 | 2018-08-28 | 1,082,948,044 | 10,000 | 614 | 73.1139 | 1,481,179,523 | 2018-07-31 |
| 1489 | 2018-08-27 | 1,082,938,044 | 21,000 | 614 | 73.1132 | 1,481,179,523 | 2018-07-31 |
| 1490 | 2018-08-24 | 1,082,917,044 | 2,000 | 614 | 73.1118 | 1,481,179,523 | 2018-07-31 |
| 1491 | 2018-08-21 | 1,082,915,044 | -20,000 | 613 | 73.1117 | 1,481,179,523 | 2018-07-31 |
| 1492 | 2018-08-20 | 1,082,935,044 | 1,000 | 611 | 73.1130 | 1,481,179,523 | 2018-07-31 |
| 1493 | 2018-08-17 | 1,082,934,044 | 1,000 | 611 | 73.1129 | 1,481,179,523 | 2018-07-31 |
| 1494 | 2018-08-16 | 1,082,933,044 | -21,000 | 610 | 73.1129 | 1,481,179,523 | 2018-07-31 |
| 1495 | 2018-08-15 | 1,082,954,044 | 1,000 | 611 | 73.1143 | 1,481,179,523 | 2018-07-31 |
| 1496 | 2018-08-14 | 1,082,953,044 | 5,000 | 611 | 73.1142 | 1,481,179,523 | 2018-07-31 |
| 1497 | 2018-08-13 | 1,082,948,044 | 43,000 | 611 | 73.1139 | 1,481,179,523 | 2018-07-31 |
| 1498 | 2018-08-10 | 1,082,905,044 | 20,000 | 611 | 73.1110 | 1,481,179,523 | 2018-07-31 |
| 1499 | 2018-08-09 | 1,082,885,044 | 3,000 | 611 | 73.1096 | 1,481,179,523 | 2018-07-31 |
| 1500 | 2018-08-08 | 1,082,882,044 | -5,000 | 612 | 73.1094 | 1,481,179,523 | 2018-07-31 |
| 1501 | 2018-08-07 | 1,082,887,044 | 4,055,673 | 612 | 73.1098 | 1,481,179,523 | 2018-07-31 |
| 1502 | 2018-08-06 | 1,078,831,371 | -3,000 | 612 | 72.8360 | 1,481,179,523 | 2018-07-31 |
| 1503 | 2018-08-03 | 1,078,834,371 | 1,000 | 612 | 72.8362 | 1,481,179,523 | 2018-07-31 |
| 1504 | 2018-08-02 | 1,078,833,371 | 29,687 | 612 | 72.8361 | 1,481,179,523 | 2018-07-31 |
| 1505 | 2018-08-01 | 1,078,803,684 | -9,000 | 613 | 72.8341 | 1,481,179,523 | 2018-07-31 |
| 1506 | 2018-07-31 | 1,078,812,684 | 39,000 | 613 | 72.8347 | 1,481,179,523 | 2018-07-31 |
| 1507 | 2018-07-30 | 1,078,773,684 | -30,000 | 612 | 73.0319 | 1,477,126,162 | 2018-06-30 |
| 1508 | 2018-07-27 | 1,078,803,684 | 1,000 | 612 | 73.0340 | 1,477,126,162 | 2018-06-30 |
| 1509 | 2018-07-26 | 1,078,802,684 | 1,000 | 611 | 73.0339 | 1,477,126,162 | 2018-06-30 |
| 1510 | 2018-07-25 | 1,078,801,684 | 7,000 | 611 | 73.0338 | 1,477,126,162 | 2018-06-30 |
| 1511 | 2018-07-24 | 1,078,794,684 | 996 | 611 | 73.0333 | 1,477,126,162 | 2018-06-30 |
| 1512 | 2018-07-23 | 1,078,793,688 | -299,000 | 611 | 73.0333 | 1,477,126,162 | 2018-06-30 |
| 1513 | 2018-07-20 | 1,079,092,688 | -37,000 | 612 | 73.0535 | 1,477,126,162 | 2018-06-30 |
| 1514 | 2018-07-19 | 1,079,129,688 | 215,000 | 612 | 73.0560 | 1,477,126,162 | 2018-06-30 |
| 1515 | 2018-07-18 | 1,078,914,688 | 1,000 | 613 | 73.0415 | 1,477,126,162 | 2018-06-30 |
| 1516 | 2018-07-17 | 1,078,913,688 | -176,000 | 613 | 73.0414 | 1,477,126,162 | 2018-06-30 |
| 1517 | 2018-07-16 | 1,079,089,688 | 2,000 | 612 | 73.0533 | 1,477,126,162 | 2018-06-30 |
| 1518 | 2018-07-13 | 1,079,087,688 | 1,000 | 612 | 73.0532 | 1,477,126,162 | 2018-06-30 |
| 1519 | 2018-07-12 | 1,079,086,688 | 1,000 | 612 | 73.0531 | 1,477,126,162 | 2018-06-30 |
| 1520 | 2018-07-11 | 1,079,085,688 | -37,000 | 611 | 73.0530 | 1,477,126,162 | 2018-06-30 |
| 1521 | 2018-07-10 | 1,079,122,688 | -11,000 | 611 | 73.0556 | 1,477,126,162 | 2018-06-30 |
| 1522 | 2018-07-09 | 1,079,133,688 | 3,000 | 611 | 73.0563 | 1,477,126,162 | 2018-06-30 |
| 1523 | 2018-07-05 | 1,079,130,688 | -60,000 | 611 | 73.0561 | 1,477,126,162 | 2018-06-30 |
| 1524 | 2018-07-04 | 1,079,190,688 | -19,000 | 611 | 73.0602 | 1,477,126,162 | 2018-06-30 |
| 1525 | 2018-07-03 | 1,079,209,688 | 24,062 | 611 | 73.0614 | 1,477,126,162 | 2018-06-30 |
| 1526 | 2018-06-29 | 1,079,185,626 | 1,000 | 611 | 73.0598 | 1,477,126,162 | 2018-05-31 |
| 1527 | 2018-06-28 | 1,079,184,626 | 2,000 | 610 | 73.0597 | 1,477,126,162 | 2018-05-31 |
| 1528 | 2018-06-27 | 1,079,182,626 | 1,000 | 610 | 73.0596 | 1,477,126,162 | 2018-05-31 |
| 1529 | 2018-06-26 | 1,079,181,626 | 2,000 | 611 | 73.0595 | 1,477,126,162 | 2018-05-31 |
| 1530 | 2018-06-25 | 1,079,179,626 | 2,000 | 611 | 73.0594 | 1,477,126,162 | 2018-05-31 |
| 1531 | 2018-06-22 | 1,079,177,626 | 3,000 | 611 | 73.0593 | 1,477,126,162 | 2018-05-31 |
| 1532 | 2018-06-21 | 1,079,174,626 | 11,000 | 611 | 73.0591 | 1,477,126,162 | 2018-05-31 |
| 1533 | 2018-06-20 | 1,079,163,626 | 11,000 | 611 | 73.0583 | 1,477,126,162 | 2018-05-31 |
| 1534 | 2018-06-19 | 1,079,152,626 | 3,000 | 611 | 73.0576 | 1,477,126,162 | 2018-05-31 |
| 1535 | 2018-06-15 | 1,079,149,626 | -19,000 | 611 | 73.0574 | 1,477,126,162 | 2018-05-31 |
| 1536 | 2018-06-14 | 1,079,168,626 | -58,000 | 611 | 73.0587 | 1,477,126,162 | 2018-05-31 |
| 1537 | 2018-06-13 | 1,079,226,626 | 1,000 | 611 | 73.0626 | 1,477,126,162 | 2018-05-31 |
| 1538 | 2018-06-12 | 1,079,225,626 | -47,000 | 611 | 73.0625 | 1,477,126,162 | 2018-05-31 |
| 1539 | 2018-06-11 | 1,079,272,626 | -110,000 | 611 | 73.0657 | 1,477,126,162 | 2018-05-31 |
| 1540 | 2018-06-08 | 1,079,382,626 | 601,000 | 612 | 73.0732 | 1,477,126,162 | 2018-05-31 |
| 1541 | 2018-06-06 | 1,078,781,626 | 43,000 | 612 | 73.0325 | 1,477,126,162 | 2018-05-31 |
| 1542 | 2018-06-05 | 1,078,738,626 | -10,000 | 612 | 73.0296 | 1,477,126,162 | 2018-05-31 |
| 1543 | 2018-06-04 | 1,078,748,626 | 55,000 | 612 | 73.0302 | 1,477,126,162 | 2018-05-31 |
| 1544 | 2018-05-31 | 1,078,693,626 | 6,000 | 613 | 73.0265 | 1,477,126,162 | 2018-05-31 |
| 1545 | 2018-05-30 | 1,078,687,626 | -18,000 | 613 | 73.0261 | 1,477,126,162 | 2018-04-30 |
| 1546 | 2018-05-28 | 1,078,705,626 | 1,000 | 612 | 73.0273 | 1,477,126,162 | 2018-04-30 |
| 1547 | 2018-05-25 | 1,078,704,626 | -26,000 | 612 | 73.0273 | 1,477,126,162 | 2018-04-30 |
| 1548 | 2018-05-24 | 1,078,730,626 | -25,000 | 611 | 73.0290 | 1,477,126,162 | 2018-04-30 |
| 1549 | 2018-05-23 | 1,078,755,626 | -597,000 | 610 | 73.0307 | 1,477,126,162 | 2018-04-30 |
| 1550 | 2018-05-21 | 1,079,352,626 | -147,000 | 610 | 73.0711 | 1,477,126,162 | 2018-04-30 |
| 1551 | 2018-05-18 | 1,079,499,626 | -59,100 | 611 | 73.0811 | 1,477,126,162 | 2018-04-30 |
| 1552 | 2018-05-17 | 1,079,558,726 | -31,062 | 611 | 73.0851 | 1,477,126,162 | 2018-04-30 |
| 1553 | 2018-05-16 | 1,079,589,788 | 2,000 | 612 | 73.0872 | 1,477,126,162 | 2018-04-30 |
| 1554 | 2018-05-15 | 1,079,587,788 | 46,000 | 613 | 73.0870 | 1,477,126,162 | 2018-04-30 |
| 1555 | 2018-05-14 | 1,079,541,788 | 3,949,902 | 612 | 73.0839 | 1,477,126,162 | 2018-04-30 |
| 1556 | 2018-05-11 | 1,075,591,886 | 1,000 | 612 | 72.8165 | 1,477,126,162 | 2018-04-30 |
| 1557 | 2018-05-09 | 1,075,590,886 | 1,000 | 612 | 72.8165 | 1,477,126,162 | 2018-04-30 |
| 1558 | 2018-05-08 | 1,075,589,886 | 3,000 | 613 | 72.8164 | 1,477,126,162 | 2018-04-30 |
| 1559 | 2018-05-04 | 1,075,586,886 | 3,000 | 612 | 72.8162 | 1,477,126,162 | 2018-04-30 |
| 1560 | 2018-05-03 | 1,075,583,886 | -45,000 | 612 | 72.8160 | 1,477,126,162 | 2018-04-30 |
| 1561 | 2018-05-02 | 1,075,628,886 | 5,000 | 612 | 72.8190 | 1,477,126,162 | 2018-04-30 |
| 1562 | 2018-04-30 | 1,075,623,886 | 1,000 | 612 | 72.8187 | 1,477,126,162 | 2018-04-30 |
| 1563 | 2018-04-27 | 1,075,622,886 | -9,000 | 612 | 73.0158 | 1,473,137,260 | 2018-03-31 |
| 1564 | 2018-04-25 | 1,075,631,886 | 32,000 | 613 | 73.0164 | 1,473,137,260 | 2018-03-31 |
| 1565 | 2018-04-23 | 1,075,599,886 | -95,000 | 613 | 73.0142 | 1,473,137,260 | 2018-03-31 |
| 1566 | 2018-04-20 | 1,075,694,886 | -254,000 | 613 | 73.0207 | 1,473,137,260 | 2018-03-31 |
| 1567 | 2018-04-18 | 1,075,948,886 | -166,000 | 612 | 73.0379 | 1,473,137,260 | 2018-03-31 |
| 1568 | 2018-04-17 | 1,076,114,886 | 103,000 | 613 | 73.0492 | 1,473,137,260 | 2018-03-31 |
| 1569 | 2018-04-16 | 1,076,011,886 | 24,000 | 612 | 73.0422 | 1,473,137,260 | 2018-03-31 |
| 1570 | 2018-04-13 | 1,075,987,886 | 1,000 | 613 | 73.0406 | 1,473,137,260 | 2018-03-31 |
| 1571 | 2018-04-12 | 1,075,986,886 | 6,000 | 613 | 73.0405 | 1,473,137,260 | 2018-03-31 |
| 1572 | 2018-04-11 | 1,075,980,886 | -187,501 | 613 | 73.0401 | 1,473,137,260 | 2018-03-31 |
| 1573 | 2018-04-10 | 1,076,168,387 | 8,000 | 613 | 73.0528 | 1,473,137,260 | 2018-03-31 |
| 1574 | 2018-04-09 | 1,076,160,387 | 1,290,000 | 613 | 73.0523 | 1,473,137,260 | 2018-03-31 |
| 1575 | 2018-04-06 | 1,074,870,387 | 12,000 | 613 | 72.9647 | 1,473,137,260 | 2018-03-31 |
| 1576 | 2018-04-04 | 1,074,858,387 | 312 | 613 | 72.9639 | 1,473,137,260 | 2018-03-31 |
| 1577 | 2018-04-03 | 1,074,858,075 | 1,000 | 614 | 72.9639 | 1,473,137,260 | 2018-03-31 |
| 1578 | 2018-03-29 | 1,074,857,075 | 8,000 | 613 | 72.9638 | 1,473,137,260 | 2018-02-28 |
| 1579 | 2018-03-28 | 1,074,849,075 | 2,000 | 613 | 72.9633 | 1,473,137,260 | 2018-02-28 |
| 1580 | 2018-03-27 | 1,074,847,075 | 1,999 | 614 | 72.9631 | 1,473,137,260 | 2018-02-28 |
| 1581 | 2018-03-26 | 1,074,845,076 | 23,000 | 615 | 72.9630 | 1,473,137,260 | 2018-02-28 |
| 1582 | 2018-03-23 | 1,074,822,076 | -24,000 | 615 | 72.9614 | 1,473,137,260 | 2018-02-28 |
| 1583 | 2018-03-22 | 1,074,846,076 | -85,000 | 615 | 72.9631 | 1,473,137,260 | 2018-02-28 |
| 1584 | 2018-03-21 | 1,074,931,076 | -20,000 | 614 | 72.9688 | 1,473,137,260 | 2018-02-28 |
| 1585 | 2018-03-20 | 1,074,951,076 | -4,000 | 614 | 72.9702 | 1,473,137,260 | 2018-02-28 |
| 1586 | 2018-03-19 | 1,074,955,076 | -16,000 | 614 | 72.9705 | 1,473,137,260 | 2018-02-28 |
| 1587 | 2018-03-16 | 1,074,971,076 | 41,000 | 614 | 72.9715 | 1,473,137,260 | 2018-02-28 |
| 1588 | 2018-03-15 | 1,074,930,076 | 12,000 | 614 | 72.9688 | 1,473,137,260 | 2018-02-28 |
| 1589 | 2018-03-14 | 1,074,918,076 | 4,000 | 614 | 72.9680 | 1,473,137,260 | 2018-02-28 |
| 1590 | 2018-03-13 | 1,074,914,076 | 7,000 | 614 | 72.9677 | 1,473,137,260 | 2018-02-28 |
| 1591 | 2018-03-12 | 1,074,907,076 | 4,000 | 615 | 72.9672 | 1,473,137,260 | 2018-02-28 |
| 1592 | 2018-03-09 | 1,074,903,076 | 14,000 | 616 | 72.9669 | 1,473,137,260 | 2018-02-28 |
| 1593 | 2018-03-08 | 1,074,889,076 | 4,000 | 616 | 72.9660 | 1,473,137,260 | 2018-02-28 |
| 1594 | 2018-03-07 | 1,074,885,076 | 6,000 | 615 | 72.9657 | 1,473,137,260 | 2018-02-28 |
| 1595 | 2018-03-06 | 1,074,879,076 | -88,000 | 615 | 72.9653 | 1,473,137,260 | 2018-02-28 |
| 1596 | 2018-03-05 | 1,074,967,076 | 26,000 | 615 | 72.9713 | 1,473,137,260 | 2018-02-28 |
| 1597 | 2018-03-02 | 1,074,941,076 | -13,000 | 615 | 72.9695 | 1,473,137,260 | 2018-02-28 |
| 1598 | 2018-03-01 | 1,074,954,076 | -662,000 | 615 | 72.9704 | 1,473,137,260 | 2018-02-28 |
| 1599 | 2018-02-28 | 1,075,616,076 | 1,000 | 617 | 73.0153 | 1,473,137,260 | 2018-02-28 |
| 1600 | 2018-02-27 | 1,075,615,076 | 2,000 | 618 | 73.0153 | 1,473,137,260 | 2018-01-31 |
| 1601 | 2018-02-26 | 1,075,613,076 | 8,000 | 617 | 73.0151 | 1,473,137,260 | 2018-01-31 |
| 1602 | 2018-02-23 | 1,075,605,076 | 3,000 | 617 | 73.0146 | 1,473,137,260 | 2018-01-31 |
| 1603 | 2018-02-22 | 1,075,602,076 | 10,000 | 617 | 73.0144 | 1,473,137,260 | 2018-01-31 |
| 1604 | 2018-02-21 | 1,075,592,076 | -8,000 | 618 | 73.0137 | 1,473,137,260 | 2018-01-31 |
| 1605 | 2018-02-20 | 1,075,600,076 | 7,250 | 618 | 73.0142 | 1,473,137,260 | 2018-01-31 |
| 1606 | 2018-02-15 | 1,075,592,826 | -30,000 | 618 | 73.0138 | 1,473,137,260 | 2018-01-31 |
| 1607 | 2018-02-14 | 1,075,622,826 | 5,125 | 618 | 73.0158 | 1,473,137,260 | 2018-01-31 |
| 1608 | 2018-02-13 | 1,075,617,701 | 6,000 | 618 | 73.0154 | 1,473,137,260 | 2018-01-31 |
| 1609 | 2018-02-12 | 1,075,611,701 | 3,000 | 618 | 73.0150 | 1,473,137,260 | 2018-01-31 |
| 1610 | 2018-02-09 | 1,075,608,701 | 34,250 | 617 | 73.0148 | 1,473,137,260 | 2018-01-31 |
| 1611 | 2018-02-08 | 1,075,574,451 | 4,000 | 617 | 73.0125 | 1,473,137,260 | 2018-01-31 |
| 1612 | 2018-02-07 | 1,075,570,451 | 5,000 | 616 | 73.0122 | 1,473,137,260 | 2018-01-31 |
| 1613 | 2018-02-06 | 1,075,565,451 | 3,750,813 | 615 | 73.0119 | 1,473,137,260 | 2018-01-31 |
| 1614 | 2018-02-05 | 1,071,814,638 | 39,000 | 615 | 72.7573 | 1,473,137,260 | 2018-01-31 |
| 1615 | 2018-02-02 | 1,071,775,638 | 27,000 | 615 | 72.7546 | 1,473,137,260 | 2018-01-31 |
| 1616 | 2018-02-01 | 1,071,748,638 | 11,000 | 614 | 72.7528 | 1,473,137,260 | 2018-01-31 |
| 1617 | 2018-01-31 | 1,071,737,638 | 21,000 | 616 | 72.7521 | 1,473,137,260 | 2018-01-31 |
| 1618 | 2018-01-30 | 1,071,716,638 | -68,450 | 617 | 72.9359 | 1,469,395,447 | 2017-12-31 |
| 1619 | 2018-01-29 | 1,071,785,088 | 110,000 | 617 | 72.9405 | 1,469,395,447 | 2017-12-31 |
| 1620 | 2018-01-26 | 1,071,675,088 | 4,000 | 619 | 72.9331 | 1,469,395,447 | 2017-12-31 |
| 1621 | 2018-01-25 | 1,071,671,088 | 24,031 | 622 | 72.9328 | 1,469,395,447 | 2017-12-31 |
| 1622 | 2018-01-24 | 1,071,647,057 | 229,000 | 622 | 72.9312 | 1,469,395,447 | 2017-12-31 |
| 1623 | 2018-01-23 | 1,071,418,057 | 26,062 | 621 | 72.9156 | 1,469,395,447 | 2017-12-31 |
| 1624 | 2018-01-22 | 1,071,391,995 | 31,000 | 621 | 72.9138 | 1,469,395,447 | 2017-12-31 |
| 1625 | 2018-01-19 | 1,071,360,995 | 57,000 | 623 | 72.9117 | 1,469,395,447 | 2017-12-31 |
| 1626 | 2018-01-18 | 1,071,303,995 | -8,000 | 624 | 72.9078 | 1,469,395,447 | 2017-12-31 |
| 1627 | 2018-01-17 | 1,071,311,995 | 41,000 | 623 | 72.9084 | 1,469,395,447 | 2017-12-31 |
| 1628 | 2018-01-16 | 1,071,270,995 | 4,000 | 627 | 72.9056 | 1,469,395,447 | 2017-12-31 |
| 1629 | 2018-01-15 | 1,071,266,995 | -46,000 | 627 | 72.9053 | 1,469,395,447 | 2017-12-31 |
| 1630 | 2018-01-12 | 1,071,312,995 | -97,000 | 628 | 72.9084 | 1,469,395,447 | 2017-12-31 |
| 1631 | 2018-01-11 | 1,071,409,995 | 4,031 | 630 | 72.9150 | 1,469,395,447 | 2017-12-31 |
| 1632 | 2018-01-10 | 1,071,405,964 | 5,000 | 629 | 72.9147 | 1,469,395,447 | 2017-12-31 |
| 1633 | 2018-01-09 | 1,071,400,964 | -26,000 | 629 | 72.9144 | 1,469,395,447 | 2017-12-31 |
| 1634 | 2018-01-08 | 1,071,426,964 | 10,000 | 629 | 72.9162 | 1,469,395,447 | 2017-12-31 |
| 1635 | 2018-01-05 | 1,071,416,964 | 308,000 | 630 | 72.9155 | 1,469,395,447 | 2017-12-31 |
| 1636 | 2018-01-04 | 1,071,108,964 | -94,000 | 630 | 72.8945 | 1,469,395,447 | 2017-12-31 |
| 1637 | 2018-01-03 | 1,071,202,964 | 5,062 | 629 | 72.9009 | 1,469,395,447 | 2017-12-31 |
| 1638 | 2018-01-02 | 1,071,197,902 | -22,000 | 629 | 72.9006 | 1,469,395,447 | 2017-12-31 |
| 1639 | 2017-12-29 | 1,071,219,902 | 6,000 | 630 | 72.9021 | 1,469,395,447 | 2017-11-30 |
| 1640 | 2017-12-28 | 1,071,213,902 | 12,000 | 629 | 72.9017 | 1,469,395,447 | 2017-11-30 |
| 1641 | 2017-12-22 | 1,071,201,902 | -46,000 | 628 | 72.9009 | 1,469,395,447 | 2017-11-30 |
| 1642 | 2017-12-21 | 1,071,247,902 | -96,938 | 628 | 72.9040 | 1,469,395,447 | 2017-11-30 |
| 1643 | 2017-12-20 | 1,071,344,840 | 9,000 | 628 | 72.9106 | 1,469,395,447 | 2017-11-30 |
| 1644 | 2017-12-19 | 1,071,335,840 | 2,000 | 628 | 72.9100 | 1,469,395,447 | 2017-11-30 |
| 1645 | 2017-12-18 | 1,071,333,840 | 3,000 | 628 | 72.9098 | 1,469,395,447 | 2017-11-30 |
| 1646 | 2017-12-15 | 1,071,330,840 | 5,000 | 631 | 72.9096 | 1,469,395,447 | 2017-11-30 |
| 1647 | 2017-12-14 | 1,071,325,840 | -10,000 | 630 | 72.9093 | 1,469,395,447 | 2017-11-30 |
| 1648 | 2017-12-13 | 1,071,335,840 | -53,000 | 629 | 72.9100 | 1,469,395,447 | 2017-11-30 |
| 1649 | 2017-12-12 | 1,071,388,840 | -20,000 | 628 | 72.9136 | 1,469,395,447 | 2017-11-30 |
| 1650 | 2017-12-11 | 1,071,408,840 | 7,000 | 628 | 72.9149 | 1,469,395,447 | 2017-11-30 |
| 1651 | 2017-12-08 | 1,071,401,840 | 4,000 | 630 | 72.9145 | 1,469,395,447 | 2017-11-30 |
| 1652 | 2017-12-07 | 1,071,397,840 | 2,000 | 629 | 72.9142 | 1,469,395,447 | 2017-11-30 |
| 1653 | 2017-12-06 | 1,071,395,840 | 16,000 | 631 | 72.9141 | 1,469,395,447 | 2017-11-30 |
| 1654 | 2017-12-05 | 1,071,379,840 | 23,000 | 630 | 72.9130 | 1,469,395,447 | 2017-11-30 |
| 1655 | 2017-12-04 | 1,071,356,840 | -47,000 | 629 | 72.9114 | 1,469,395,447 | 2017-11-30 |
| 1656 | 2017-12-01 | 1,071,403,840 | 34,000 | 629 | 72.9146 | 1,469,395,447 | 2017-11-30 |
| 1657 | 2017-11-30 | 1,071,369,840 | 2,000 | 629 | 72.9123 | 1,469,395,447 | 2017-11-30 |
| 1658 | 2017-11-29 | 1,071,367,840 | 1,000 | 628 | 72.9122 | 1,469,395,447 | 2017-10-31 |
| 1659 | 2017-11-28 | 1,071,366,840 | -88,000 | 629 | 72.9121 | 1,469,395,447 | 2017-10-31 |
| 1660 | 2017-11-27 | 1,071,454,840 | -27,000 | 631 | 72.9181 | 1,469,395,447 | 2017-10-31 |
| 1661 | 2017-11-24 | 1,071,481,840 | 6,000 | 631 | 72.9199 | 1,469,395,447 | 2017-10-31 |
| 1662 | 2017-11-23 | 1,071,475,840 | 14,000 | 630 | 72.9195 | 1,469,395,447 | 2017-10-31 |
| 1663 | 2017-11-22 | 1,071,461,840 | 2,000 | 630 | 72.9185 | 1,469,395,447 | 2017-10-31 |
| 1664 | 2017-11-21 | 1,071,459,840 | 3,000 | 630 | 72.9184 | 1,469,395,447 | 2017-10-31 |
| 1665 | 2017-11-20 | 1,071,456,840 | 4,000 | 630 | 72.9182 | 1,469,395,447 | 2017-10-31 |
| 1666 | 2017-11-17 | 1,071,452,840 | 21,000 | 629 | 72.9179 | 1,469,395,447 | 2017-10-31 |
| 1667 | 2017-11-16 | 1,071,431,840 | -146,000 | 629 | 72.9165 | 1,469,395,447 | 2017-10-31 |
| 1668 | 2017-11-15 | 1,071,577,840 | -4,969 | 629 | 72.9264 | 1,469,395,447 | 2017-10-31 |
| 1669 | 2017-11-14 | 1,071,582,809 | 5,000 | 629 | 72.9268 | 1,469,395,447 | 2017-10-31 |
| 1670 | 2017-11-13 | 1,071,577,809 | 18,000 | 628 | 72.9264 | 1,469,395,447 | 2017-10-31 |
| 1671 | 2017-11-10 | 1,071,559,809 | 5,000 | 628 | 72.9252 | 1,469,395,447 | 2017-10-31 |
| 1672 | 2017-11-09 | 1,071,554,809 | 6,000 | 628 | 72.9249 | 1,469,395,447 | 2017-10-31 |
| 1673 | 2017-11-08 | 1,071,548,809 | -18,000 | 630 | 72.9245 | 1,469,395,447 | 2017-10-31 |
| 1674 | 2017-11-07 | 1,071,566,809 | -18,000 | 630 | 72.9257 | 1,469,395,447 | 2017-10-31 |
| 1675 | 2017-11-06 | 1,071,584,809 | 7,000 | 630 | 72.9269 | 1,469,395,447 | 2017-10-31 |
| 1676 | 2017-11-03 | 1,071,577,809 | 3,820,577 | 630 | 72.9264 | 1,469,395,447 | 2017-10-31 |
| 1677 | 2017-11-02 | 1,067,757,232 | 22,000 | 630 | 72.6664 | 1,469,395,447 | 2017-10-31 |
| 1678 | 2017-11-01 | 1,067,735,232 | -7,996 | 630 | 72.6649 | 1,469,395,447 | 2017-10-31 |
| 1679 | 2017-10-31 | 1,067,743,228 | -36,000 | 631 | 72.6655 | 1,469,395,447 | 2017-10-31 |
| 1680 | 2017-10-30 | 1,067,779,228 | 5,000 | 630 | 72.8587 | 1,465,548,870 | 2017-09-30 |
| 1681 | 2017-10-27 | 1,067,774,228 | 104,000 | 630 | 72.8583 | 1,465,548,870 | 2017-09-30 |
| 1682 | 2017-10-26 | 1,067,670,228 | 1,000 | 631 | 72.8512 | 1,465,548,870 | 2017-09-30 |
| 1683 | 2017-10-25 | 1,067,669,228 | -14,000 | 631 | 72.8512 | 1,465,548,870 | 2017-09-30 |
| 1684 | 2017-10-24 | 1,067,683,228 | 8,000 | 630 | 72.8521 | 1,465,548,870 | 2017-09-30 |
| 1685 | 2017-10-23 | 1,067,675,228 | 5,000 | 631 | 72.8516 | 1,465,548,870 | 2017-09-30 |
| 1686 | 2017-10-20 | 1,067,670,228 | 6,000 | 631 | 72.8512 | 1,465,548,870 | 2017-09-30 |
| 1687 | 2017-10-19 | 1,067,664,228 | 23,000 | 630 | 72.8508 | 1,465,548,870 | 2017-09-30 |
| 1688 | 2017-10-18 | 1,067,641,228 | 204,000 | 629 | 72.8492 | 1,465,548,870 | 2017-09-30 |
| 1689 | 2017-10-17 | 1,067,437,228 | -198,000 | 629 | 72.8353 | 1,465,548,870 | 2017-09-30 |
| 1690 | 2017-10-16 | 1,067,635,228 | 2,000 | 629 | 72.8488 | 1,465,548,870 | 2017-09-30 |
| 1691 | 2017-10-13 | 1,067,633,228 | 8,000 | 629 | 72.8487 | 1,465,548,870 | 2017-09-30 |
| 1692 | 2017-10-12 | 1,067,625,228 | 487,000 | 628 | 72.8481 | 1,465,548,870 | 2017-09-30 |
| 1693 | 2017-10-11 | 1,067,138,228 | 7,000 | 628 | 72.8149 | 1,465,548,870 | 2017-09-30 |
| 1694 | 2017-10-10 | 1,067,131,228 | -5,000 | 628 | 72.8144 | 1,465,548,870 | 2017-09-30 |
| 1695 | 2017-10-09 | 1,067,136,228 | -63,000 | 627 | 72.8148 | 1,465,548,870 | 2017-09-30 |
| 1696 | 2017-10-06 | 1,067,199,228 | -124,000 | 627 | 72.8191 | 1,465,548,870 | 2017-09-30 |
| 1697 | 2017-10-04 | 1,067,323,228 | 24,781 | 627 | 72.8275 | 1,465,548,870 | 2017-09-30 |
| 1698 | 2017-10-03 | 1,067,298,447 | 1,000 | 627 | 72.8259 | 1,465,548,870 | 2017-09-30 |
| 1699 | 2017-09-29 | 1,067,297,447 | -17,000 | 627 | 72.8258 | 1,465,548,870 | 2017-08-31 |
| 1700 | 2017-09-28 | 1,067,314,447 | -10,000 | 627 | 72.8269 | 1,465,548,870 | 2017-08-31 |
| 1701 | 2017-09-27 | 1,067,324,447 | 2,000 | 626 | 72.8276 | 1,465,548,870 | 2017-08-31 |
| 1702 | 2017-09-26 | 1,067,322,447 | 24,000 | 627 | 72.8275 | 1,465,548,870 | 2017-08-31 |
| 1703 | 2017-09-25 | 1,067,298,447 | -25,000 | 628 | 72.8259 | 1,465,548,870 | 2017-08-31 |
| 1704 | 2017-09-22 | 1,067,323,447 | 15,000 | 628 | 72.8276 | 1,465,548,870 | 2017-08-31 |
| 1705 | 2017-09-21 | 1,067,308,447 | 104,000 | 628 | 72.8265 | 1,465,548,870 | 2017-08-31 |
| 1706 | 2017-09-20 | 1,067,204,447 | 1,000 | 629 | 72.8194 | 1,465,548,870 | 2017-08-31 |
| 1707 | 2017-09-19 | 1,067,203,447 | 5,000 | 628 | 72.8194 | 1,465,548,870 | 2017-08-31 |
| 1708 | 2017-09-18 | 1,067,198,447 | -75,000 | 628 | 72.8190 | 1,465,548,870 | 2017-08-31 |
| 1709 | 2017-09-15 | 1,067,273,447 | 8,000 | 627 | 72.8241 | 1,465,548,870 | 2017-08-31 |
| 1710 | 2017-09-14 | 1,067,265,447 | 10,000 | 627 | 72.8236 | 1,465,548,870 | 2017-08-31 |
| 1711 | 2017-09-13 | 1,067,255,447 | 5,000 | 626 | 72.8229 | 1,465,548,870 | 2017-08-31 |
| 1712 | 2017-09-12 | 1,067,250,447 | 47,000 | 626 | 72.8226 | 1,465,548,870 | 2017-08-31 |
| 1713 | 2017-09-08 | 1,067,203,447 | 12,000 | 625 | 72.8194 | 1,465,548,870 | 2017-08-31 |
| 1714 | 2017-09-07 | 1,067,191,447 | -10,030 | 625 | 72.8186 | 1,465,548,870 | 2017-08-31 |
| 1715 | 2017-09-06 | 1,067,201,477 | -118,000 | 625 | 72.8192 | 1,465,548,870 | 2017-08-31 |
| 1716 | 2017-09-05 | 1,067,319,477 | 6,000 | 625 | 72.8273 | 1,465,548,870 | 2017-08-31 |
| 1717 | 2017-09-04 | 1,067,313,477 | 8,296 | 623 | 72.8269 | 1,465,548,870 | 2017-08-31 |
| 1718 | 2017-09-01 | 1,067,305,181 | 2,000 | 623 | 72.8263 | 1,465,548,870 | 2017-08-31 |
| 1719 | 2017-08-31 | 1,067,303,181 | 7,000 | 623 | 72.8262 | 1,465,548,870 | 2017-08-31 |
| 1720 | 2017-08-30 | 1,067,296,181 | 4,000 | 624 | 72.8257 | 1,465,548,870 | 2017-07-31 |
| 1721 | 2017-08-29 | 1,067,292,181 | 3,000 | 625 | 72.8254 | 1,465,548,870 | 2017-07-31 |
| 1722 | 2017-08-28 | 1,067,289,181 | 2,000 | 627 | 72.8252 | 1,465,548,870 | 2017-07-31 |
| 1723 | 2017-08-25 | 1,067,287,181 | -77,004 | 627 | 72.8251 | 1,465,548,870 | 2017-07-31 |
| 1724 | 2017-08-24 | 1,067,364,185 | 1,312 | 626 | 72.8303 | 1,465,548,870 | 2017-07-31 |
| 1725 | 2017-08-21 | 1,067,362,873 | -18,000 | 626 | 72.8302 | 1,465,548,870 | 2017-07-31 |
| 1726 | 2017-08-18 | 1,067,380,873 | 33,000 | 625 | 72.8315 | 1,465,548,870 | 2017-07-31 |
| 1727 | 2017-08-16 | 1,067,347,873 | 13,000 | 625 | 72.8292 | 1,465,548,870 | 2017-07-31 |
| 1728 | 2017-08-15 | 1,067,334,873 | 3,000 | 625 | 72.8283 | 1,465,548,870 | 2017-07-31 |
| 1729 | 2017-08-14 | 1,067,331,873 | 2,000 | 625 | 72.8281 | 1,465,548,870 | 2017-07-31 |
| 1730 | 2017-08-11 | 1,067,329,873 | 5,000 | 625 | 72.8280 | 1,465,548,870 | 2017-07-31 |
| 1731 | 2017-08-10 | 1,067,324,873 | 104,000 | 625 | 72.8277 | 1,465,548,870 | 2017-07-31 |
| 1732 | 2017-08-09 | 1,067,220,873 | 4,000 | 624 | 72.8206 | 1,465,548,870 | 2017-07-31 |
| 1733 | 2017-08-08 | 1,067,216,873 | -34,000 | 623 | 72.8203 | 1,465,548,870 | 2017-07-31 |
| 1734 | 2017-08-07 | 1,067,250,873 | 4,000 | 623 | 72.8226 | 1,465,548,870 | 2017-07-31 |
| 1735 | 2017-08-04 | 1,067,246,873 | 3,705,417 | 622 | 72.8223 | 1,465,548,870 | 2017-07-31 |
| 1736 | 2017-08-03 | 1,063,541,456 | 5,000 | 622 | 72.5695 | 1,465,548,870 | 2017-07-31 |
| 1737 | 2017-08-02 | 1,063,536,456 | -7,093 | 622 | 72.5692 | 1,465,548,870 | 2017-07-31 |
| 1738 | 2017-08-01 | 1,063,543,549 | -4,000 | 622 | 72.5696 | 1,465,548,870 | 2017-07-31 |
| 1739 | 2017-07-31 | 1,063,547,549 | -27,000 | 622 | 72.5699 | 1,465,548,870 | 2017-07-31 |
| 1740 | 2017-07-28 | 1,063,574,549 | -37,000 | 622 | 72.7559 | 1,461,840,453 | 2017-06-30 |
| 1741 | 2017-07-27 | 1,063,611,549 | -275,000 | 622 | 72.7584 | 1,461,840,453 | 2017-06-30 |
| 1742 | 2017-07-26 | 1,063,886,549 | 3,000 | 622 | 72.7772 | 1,461,840,453 | 2017-06-30 |
| 1743 | 2017-07-25 | 1,063,883,549 | -46,000 | 622 | 72.7770 | 1,461,840,453 | 2017-06-30 |
| 1744 | 2017-07-24 | 1,063,929,549 | 3,000 | 623 | 72.7801 | 1,461,840,453 | 2017-06-30 |
| 1745 | 2017-07-21 | 1,063,926,549 | 6,000 | 622 | 72.7799 | 1,461,840,453 | 2017-06-30 |
| 1746 | 2017-07-20 | 1,063,920,549 | 7,000 | 623 | 72.7795 | 1,461,840,453 | 2017-06-30 |
| 1747 | 2017-07-19 | 1,063,913,549 | 31,000 | 623 | 72.7790 | 1,461,840,453 | 2017-06-30 |
| 1748 | 2017-07-18 | 1,063,882,549 | 405,031 | 623 | 72.7769 | 1,461,840,453 | 2017-06-30 |
| 1749 | 2017-07-17 | 1,063,477,518 | 2,000 | 622 | 72.7492 | 1,461,840,453 | 2017-06-30 |
| 1750 | 2017-07-14 | 1,063,475,518 | -37,000 | 622 | 72.7491 | 1,461,840,453 | 2017-06-30 |
| 1751 | 2017-07-13 | 1,063,512,518 | -57,000 | 622 | 72.7516 | 1,461,840,453 | 2017-06-30 |
| 1752 | 2017-07-12 | 1,063,569,518 | 1,000 | 622 | 72.7555 | 1,461,840,453 | 2017-06-30 |
| 1753 | 2017-07-11 | 1,063,568,518 | -527,000 | 621 | 72.7554 | 1,461,840,453 | 2017-06-30 |
| 1754 | 2017-07-10 | 1,064,095,518 | 2,125 | 621 | 72.7915 | 1,461,840,453 | 2017-06-30 |
| 1755 | 2017-07-07 | 1,064,093,393 | 2,000 | 621 | 72.7913 | 1,461,840,453 | 2017-06-30 |
| 1756 | 2017-07-06 | 1,064,091,393 | 53,000 | 622 | 72.7912 | 1,461,840,453 | 2017-06-30 |
| 1757 | 2017-07-05 | 1,064,038,393 | 3,000 | 623 | 72.7876 | 1,461,840,453 | 2017-06-30 |
| 1758 | 2017-07-04 | 1,064,035,393 | 3,000 | 623 | 72.7874 | 1,461,840,453 | 2017-06-30 |
| 1759 | 2017-07-03 | 1,064,032,393 | -28,000 | 623 | 72.7872 | 1,461,840,453 | 2017-06-30 |
| 1760 | 2017-06-30 | 1,064,060,393 | -4,000 | 623 | 72.7891 | 1,461,840,453 | 2017-06-30 |
| 1761 | 2017-06-29 | 1,064,064,393 | 2,000 | 623 | 72.7894 | 1,461,840,453 | 2017-05-31 |
| 1762 | 2017-06-28 | 1,064,062,393 | -171,938 | 622 | 72.7892 | 1,461,840,453 | 2017-05-31 |
| 1763 | 2017-06-27 | 1,064,234,331 | -39,000 | 621 | 72.8010 | 1,461,840,453 | 2017-05-31 |
| 1764 | 2017-06-26 | 1,064,273,331 | 123,000 | 621 | 72.8037 | 1,461,840,453 | 2017-05-31 |
| 1765 | 2017-06-23 | 1,064,150,331 | 20,000 | 621 | 72.7952 | 1,461,840,453 | 2017-05-31 |
| 1766 | 2017-06-22 | 1,064,130,331 | 85,000 | 622 | 72.7939 | 1,461,840,453 | 2017-05-31 |
| 1767 | 2017-06-21 | 1,064,045,331 | 142,000 | 622 | 72.7881 | 1,461,840,453 | 2017-05-31 |
| 1768 | 2017-06-19 | 1,063,903,331 | 2,000 | 620 | 72.7783 | 1,461,840,453 | 2017-05-31 |
| 1769 | 2017-06-16 | 1,063,901,331 | 1,000 | 620 | 72.7782 | 1,461,840,453 | 2017-05-31 |
| 1770 | 2017-06-15 | 1,063,900,331 | 3,000 | 619 | 72.7781 | 1,461,840,453 | 2017-05-31 |
| 1771 | 2017-06-14 | 1,063,897,331 | 2,000 | 621 | 72.7779 | 1,461,840,453 | 2017-05-31 |
| 1772 | 2017-06-13 | 1,063,895,331 | 4,000 | 621 | 72.7778 | 1,461,840,453 | 2017-05-31 |
| 1773 | 2017-06-12 | 1,063,891,331 | 10,996 | 622 | 72.7775 | 1,461,840,453 | 2017-05-31 |
| 1774 | 2017-06-09 | 1,063,880,335 | -6,000 | 622 | 72.7768 | 1,461,840,453 | 2017-05-31 |
| 1775 | 2017-06-08 | 1,063,886,335 | 7,156 | 623 | 72.7772 | 1,461,840,453 | 2017-05-31 |
| 1776 | 2017-06-07 | 1,063,879,179 | 38,000 | 624 | 72.7767 | 1,461,840,453 | 2017-05-31 |
| 1777 | 2017-06-06 | 1,063,841,179 | 6,000 | 626 | 72.7741 | 1,461,840,453 | 2017-05-31 |
| 1778 | 2017-06-05 | 1,063,835,179 | 3,000 | 623 | 72.7737 | 1,461,840,453 | 2017-05-31 |
| 1779 | 2017-06-02 | 1,063,832,179 | -17,000 | 623 | 72.7735 | 1,461,840,453 | 2017-05-31 |
| 1780 | 2017-05-31 | 1,063,849,179 | 3,000 | 622 | 72.7746 | 1,461,840,453 | 2017-05-31 |
| 1781 | 2017-05-29 | 1,063,846,179 | -53,000 | 623 | 72.7744 | 1,461,840,453 | 2017-04-28 |
| 1782 | 2017-05-26 | 1,063,899,179 | 2,000 | 624 | 72.7781 | 1,461,840,453 | 2017-04-28 |
| 1783 | 2017-05-25 | 1,063,897,179 | 4,000 | 624 | 72.7779 | 1,461,840,453 | 2017-04-28 |
| 1784 | 2017-05-24 | 1,063,893,179 | 5,000 | 623 | 72.7777 | 1,461,840,453 | 2017-04-28 |
| 1785 | 2017-05-23 | 1,063,888,179 | 7,093 | 623 | 72.7773 | 1,461,840,453 | 2017-04-28 |
| 1786 | 2017-05-19 | 1,063,881,086 | 1,000 | 625 | 72.7768 | 1,461,840,453 | 2017-04-28 |
| 1787 | 2017-05-18 | 1,063,880,086 | 4,000 | 624 | 72.7768 | 1,461,840,453 | 2017-04-28 |
| 1788 | 2017-05-17 | 1,063,876,086 | 2,000 | 624 | 72.7765 | 1,461,840,453 | 2017-04-28 |
| 1789 | 2017-05-16 | 1,063,874,086 | 2,000 | 623 | 72.7763 | 1,461,840,453 | 2017-04-28 |
| 1790 | 2017-05-15 | 1,063,872,086 | 173,400 | 620 | 72.7762 | 1,461,840,453 | 2017-04-28 |
| 1791 | 2017-05-12 | 1,063,698,686 | 3,000 | 618 | 72.7643 | 1,461,840,453 | 2017-04-28 |
| 1792 | 2017-05-11 | 1,063,695,686 | 6,000 | 617 | 72.7641 | 1,461,840,453 | 2017-04-28 |
| 1793 | 2017-05-10 | 1,063,689,686 | 7,000 | 618 | 72.7637 | 1,461,840,453 | 2017-04-28 |
| 1794 | 2017-05-09 | 1,063,682,686 | -69,000 | 619 | 72.7633 | 1,461,840,453 | 2017-04-28 |
| 1795 | 2017-05-08 | 1,063,751,686 | 3,956,123 | 621 | 72.7680 | 1,461,840,453 | 2017-04-28 |
| 1796 | 2017-05-05 | 1,059,795,563 | 35,000 | 620 | 72.4973 | 1,461,840,453 | 2017-04-28 |
| 1797 | 2017-05-04 | 1,059,760,563 | 4,000 | 624 | 72.4950 | 1,461,840,453 | 2017-04-28 |
| 1798 | 2017-05-02 | 1,059,756,563 | 1,000 | 624 | 72.4947 | 1,461,840,453 | 2017-04-28 |
| 1799 | 2017-04-28 | 1,059,755,563 | 2,000 | 624 | 72.4946 | 1,461,840,453 | 2017-04-28 |
| 1800 | 2017-04-27 | 1,059,753,563 | 2,000 | 624 | 72.6907 | 1,457,894,330 | 2017-03-31 |
| 1801 | 2017-04-26 | 1,059,751,563 | 3,000 | 623 | 72.6906 | 1,457,894,330 | 2017-03-31 |
| 1802 | 2017-04-25 | 1,059,748,563 | 93,000 | 624 | 72.6904 | 1,457,894,330 | 2017-03-31 |
| 1803 | 2017-04-24 | 1,059,655,563 | -178,000 | 624 | 72.6840 | 1,457,894,330 | 2017-03-31 |
| 1804 | 2017-04-21 | 1,059,833,563 | -16,000 | 621 | 72.6962 | 1,457,894,330 | 2017-03-31 |
| 1805 | 2017-04-20 | 1,059,849,563 | 102,000 | 620 | 72.6973 | 1,457,894,330 | 2017-03-31 |
| 1806 | 2017-04-19 | 1,059,747,563 | 96,000 | 620 | 72.6903 | 1,457,894,330 | 2017-03-31 |
| 1807 | 2017-04-18 | 1,059,651,563 | 2,000 | 619 | 72.6837 | 1,457,894,330 | 2017-03-31 |
| 1808 | 2017-04-13 | 1,059,649,563 | 53,000 | 620 | 72.6836 | 1,457,894,330 | 2017-03-31 |
| 1809 | 2017-04-11 | 1,059,596,563 | 201,000 | 616 | 72.6799 | 1,457,894,330 | 2017-03-31 |
| 1810 | 2017-04-10 | 1,059,395,563 | -87,000 | 614 | 72.6661 | 1,457,894,330 | 2017-03-31 |
| 1811 | 2017-04-07 | 1,059,482,563 | 1,000 | 614 | 72.6721 | 1,457,894,330 | 2017-03-31 |
| 1812 | 2017-04-06 | 1,059,481,563 | -18,000 | 615 | 72.6720 | 1,457,894,330 | 2017-03-31 |
| 1813 | 2017-04-03 | 1,059,499,563 | 45,000 | 615 | 72.6733 | 1,457,894,330 | 2017-03-31 |
| 1814 | 2017-03-31 | 1,059,454,563 | 7,000 | 615 | 72.6702 | 1,457,894,330 | 2017-03-31 |
| 1815 | 2017-03-30 | 1,059,447,563 | 1,003 | 615 | 72.6697 | 1,457,894,330 | 2017-02-28 |
| 1816 | 2017-03-29 | 1,059,446,560 | -8,000 | 616 | 72.6696 | 1,457,894,330 | 2017-02-28 |
| 1817 | 2017-03-28 | 1,059,454,560 | 3,000 | 615 | 72.6702 | 1,457,894,330 | 2017-02-28 |
| 1818 | 2017-03-27 | 1,059,451,560 | 3,000 | 615 | 72.6700 | 1,457,894,330 | 2017-02-28 |
| 1819 | 2017-03-23 | 1,059,448,560 | 9,000 | 615 | 72.6698 | 1,457,894,330 | 2017-02-28 |
| 1820 | 2017-03-22 | 1,059,439,560 | 76,000 | 614 | 72.6692 | 1,457,894,330 | 2017-02-28 |
| 1821 | 2017-03-21 | 1,059,363,560 | 1,000 | 614 | 72.6639 | 1,457,894,330 | 2017-02-28 |
| 1822 | 2017-03-20 | 1,059,362,560 | -74,000 | 617 | 72.6639 | 1,457,894,330 | 2017-02-28 |
| 1823 | 2017-03-17 | 1,059,436,560 | 206,000 | 617 | 72.6690 | 1,457,894,330 | 2017-02-28 |
| 1824 | 2017-03-16 | 1,059,230,560 | 7,000 | 619 | 72.6548 | 1,457,894,330 | 2017-02-28 |
| 1825 | 2017-03-15 | 1,059,223,560 | -15,000 | 619 | 72.6543 | 1,457,894,330 | 2017-02-28 |
| 1826 | 2017-03-14 | 1,059,238,560 | -70,000 | 618 | 72.6554 | 1,457,894,330 | 2017-02-28 |
| 1827 | 2017-03-13 | 1,059,308,560 | -813 | 618 | 72.6602 | 1,457,894,330 | 2017-02-28 |
| 1828 | 2017-03-10 | 1,059,309,373 | 7,000 | 618 | 72.6602 | 1,457,894,330 | 2017-02-28 |
| 1829 | 2017-03-09 | 1,059,302,373 | -24,000 | 618 | 72.6597 | 1,457,894,330 | 2017-02-28 |
| 1830 | 2017-03-08 | 1,059,326,373 | -26,000 | 618 | 72.6614 | 1,457,894,330 | 2017-02-28 |
| 1831 | 2017-03-07 | 1,059,352,373 | 1,000 | 617 | 72.6632 | 1,457,894,330 | 2017-02-28 |
| 1832 | 2017-03-06 | 1,059,351,373 | -72,407 | 617 | 72.6631 | 1,457,894,330 | 2017-02-28 |
| 1833 | 2017-03-03 | 1,059,423,780 | -78,000 | 617 | 72.6681 | 1,457,894,330 | 2017-02-28 |
| 1834 | 2017-03-02 | 1,059,501,780 | -196,782 | 617 | 72.6734 | 1,457,894,330 | 2017-02-28 |
| 1835 | 2017-03-01 | 1,059,698,562 | 7,000 | 617 | 72.6869 | 1,457,894,330 | 2017-02-28 |
| 1836 | 2017-02-28 | 1,059,691,562 | -10,000 | 617 | 72.6864 | 1,457,894,330 | 2017-02-28 |
| 1837 | 2017-02-27 | 1,059,701,562 | -58,969 | 617 | 72.6871 | 1,457,894,330 | 2017-01-27 |
| 1838 | 2017-02-24 | 1,059,760,531 | 4,000 | 617 | 72.6912 | 1,457,894,330 | 2017-01-27 |
| 1839 | 2017-02-23 | 1,059,756,531 | -17,000 | 617 | 72.6909 | 1,457,894,330 | 2017-01-27 |
| 1840 | 2017-02-22 | 1,059,773,531 | 3,000 | 619 | 72.6921 | 1,457,894,330 | 2017-01-27 |
| 1841 | 2017-02-21 | 1,059,770,531 | 1,000 | 619 | 72.6919 | 1,457,894,330 | 2017-01-27 |
| 1842 | 2017-02-20 | 1,059,769,531 | -480,501 | 619 | 72.6918 | 1,457,894,330 | 2017-01-27 |
| 1843 | 2017-02-17 | 1,060,250,032 | 3,000 | 618 | 72.7248 | 1,457,894,330 | 2017-01-27 |
| 1844 | 2017-02-16 | 1,060,247,032 | -30,000 | 618 | 72.7245 | 1,457,894,330 | 2017-01-27 |
| 1845 | 2017-02-15 | 1,060,277,032 | 64,000 | 617 | 72.7266 | 1,457,894,330 | 2017-01-27 |
| 1846 | 2017-02-14 | 1,060,213,032 | 6,000 | 618 | 72.7222 | 1,457,894,330 | 2017-01-27 |
| 1847 | 2017-02-13 | 1,060,207,032 | -9,000 | 618 | 72.7218 | 1,457,894,330 | 2017-01-27 |
| 1848 | 2017-02-10 | 1,060,216,032 | 13,000 | 618 | 72.7224 | 1,457,894,330 | 2017-01-27 |
| 1849 | 2017-02-08 | 1,060,203,032 | 4,000 | 616 | 72.7215 | 1,457,894,330 | 2017-01-27 |
| 1850 | 2017-02-07 | 1,060,199,032 | 4,295,100 | 615 | 72.7213 | 1,457,894,330 | 2017-01-27 |
| 1851 | 2017-02-06 | 1,055,903,932 | -93,000 | 617 | 72.4266 | 1,457,894,330 | 2017-01-27 |
| 1852 | 2017-02-03 | 1,055,996,932 | 1,000 | 619 | 72.4330 | 1,457,894,330 | 2017-01-27 |
| 1853 | 2017-02-01 | 1,055,995,932 | 1,000 | 620 | 72.4330 | 1,457,894,330 | 2017-01-27 |
| 1854 | 2017-01-27 | 1,055,994,932 | 2,000 | 620 | 72.4329 | 1,457,894,330 | 2017-01-27 |
| 1855 | 2017-01-26 | 1,055,992,932 | 2,000 | 620 | 72.6433 | 1,453,669,230 | 2016-12-31 |
| 1856 | 2017-01-25 | 1,055,990,932 | -16,000 | 619 | 72.6431 | 1,453,669,230 | 2016-12-31 |
| 1857 | 2017-01-24 | 1,056,006,932 | 3,000 | 620 | 72.6442 | 1,453,669,230 | 2016-12-31 |
| 1858 | 2017-01-23 | 1,056,003,932 | 105,624 | 620 | 72.6440 | 1,453,669,230 | 2016-12-31 |
| 1859 | 2017-01-20 | 1,055,898,308 | 1,000 | 620 | 72.6368 | 1,453,669,230 | 2016-12-31 |
| 1860 | 2017-01-19 | 1,055,897,308 | 51,000 | 621 | 72.6367 | 1,453,669,230 | 2016-12-31 |
| 1861 | 2017-01-18 | 1,055,846,308 | 1,000 | 620 | 72.6332 | 1,453,669,230 | 2016-12-31 |
| 1862 | 2017-01-17 | 1,055,845,308 | -140,000 | 621 | 72.6331 | 1,453,669,230 | 2016-12-31 |
| 1863 | 2017-01-16 | 1,055,985,308 | -50,000 | 621 | 72.6428 | 1,453,669,230 | 2016-12-31 |
| 1864 | 2017-01-13 | 1,056,035,308 | 193,156 | 621 | 72.6462 | 1,453,669,230 | 2016-12-31 |
| 1865 | 2017-01-12 | 1,055,842,152 | 1,000 | 619 | 72.6329 | 1,453,669,230 | 2016-12-31 |
| 1866 | 2017-01-11 | 1,055,841,152 | -34,000 | 621 | 72.6328 | 1,453,669,230 | 2016-12-31 |
| 1867 | 2017-01-10 | 1,055,875,152 | 32,000 | 621 | 72.6352 | 1,453,669,230 | 2016-12-31 |
| 1868 | 2017-01-09 | 1,055,843,152 | -12,000 | 621 | 72.6330 | 1,453,669,230 | 2016-12-31 |
| 1869 | 2017-01-06 | 1,055,855,152 | 4,000 | 621 | 72.6338 | 1,453,669,230 | 2016-12-31 |
| 1870 | 2017-01-05 | 1,055,851,152 | -217,000 | 619 | 72.6335 | 1,453,669,230 | 2016-12-31 |
| 1871 | 2017-01-04 | 1,056,068,152 | 2,000 | 619 | 72.6484 | 1,453,669,230 | 2016-12-31 |
| 1872 | 2017-01-03 | 1,056,066,152 | -28,000 | 619 | 72.6483 | 1,453,669,230 | 2016-12-31 |
| 1873 | 2016-12-30 | 1,056,094,152 | 2,510 | 619 | 72.6502 | 1,453,669,230 | 2016-11-30 |
| 1874 | 2016-12-29 | 1,056,091,642 | 22,000 | 619 | 72.6501 | 1,453,669,230 | 2016-11-30 |
| 1875 | 2016-12-22 | 1,056,069,642 | -21,000 | 619 | 72.6486 | 1,453,669,230 | 2016-11-30 |
| 1876 | 2016-12-21 | 1,056,090,642 | 2,000 | 619 | 72.6500 | 1,453,669,230 | 2016-11-30 |
| 1877 | 2016-12-19 | 1,056,088,642 | -136,000 | 619 | 72.6499 | 1,453,669,230 | 2016-11-30 |
| 1878 | 2016-12-16 | 1,056,224,642 | -18,000 | 619 | 72.6592 | 1,453,669,230 | 2016-11-30 |
| 1879 | 2016-12-15 | 1,056,242,642 | 14,000 | 619 | 72.6605 | 1,453,669,230 | 2016-11-30 |
| 1880 | 2016-12-14 | 1,056,228,642 | -107,938 | 619 | 72.6595 | 1,453,669,230 | 2016-11-30 |
| 1881 | 2016-12-13 | 1,056,336,580 | -28,000 | 619 | 72.6669 | 1,453,669,230 | 2016-11-30 |
| 1882 | 2016-12-12 | 1,056,364,580 | -2,000 | 618 | 72.6688 | 1,453,669,230 | 2016-11-30 |
| 1883 | 2016-12-09 | 1,056,366,580 | -8,000 | 618 | 72.6690 | 1,453,669,230 | 2016-11-30 |
| 1884 | 2016-12-07 | 1,056,374,580 | 1,000 | 618 | 72.6695 | 1,453,669,230 | 2016-11-30 |
| 1885 | 2016-12-06 | 1,056,373,580 | -14,000 | 617 | 72.6695 | 1,453,669,230 | 2016-11-30 |
| 1886 | 2016-12-05 | 1,056,387,580 | -1,000 | 616 | 72.6704 | 1,453,669,230 | 2016-11-30 |
| 1887 | 2016-12-02 | 1,056,388,580 | -19,000 | 616 | 72.6705 | 1,453,669,230 | 2016-11-30 |
| 1888 | 2016-12-01 | 1,056,407,580 | 2,000 | 616 | 72.6718 | 1,453,669,230 | 2016-11-30 |
| 1889 | 2016-11-30 | 1,056,405,580 | -93,200 | 616 | 72.6717 | 1,453,669,230 | 2016-11-30 |
| 1890 | 2016-11-29 | 1,056,498,780 | 1,000 | 613 | 72.6781 | 1,453,669,230 | 2016-10-31 |
| 1891 | 2016-11-28 | 1,056,497,780 | -119,000 | 613 | 72.6780 | 1,453,669,230 | 2016-10-31 |
| 1892 | 2016-11-25 | 1,056,616,780 | 4,800 | 613 | 72.6862 | 1,453,669,230 | 2016-10-31 |
| 1893 | 2016-11-24 | 1,056,611,980 | -4,000 | 613 | 72.6859 | 1,453,669,230 | 2016-10-31 |
| 1894 | 2016-11-22 | 1,056,615,980 | -45,000 | 613 | 72.6861 | 1,453,669,230 | 2016-10-31 |
| 1895 | 2016-11-21 | 1,056,660,980 | -8,000 | 613 | 72.6892 | 1,453,669,230 | 2016-10-31 |
| 1896 | 2016-11-18 | 1,056,668,980 | -117,000 | 613 | 72.6898 | 1,453,669,230 | 2016-10-31 |
| 1897 | 2016-11-17 | 1,056,785,980 | 65,000 | 613 | 72.6978 | 1,453,669,230 | 2016-10-31 |
| 1898 | 2016-11-15 | 1,056,720,980 | -60,000 | 613 | 72.6934 | 1,453,669,230 | 2016-10-31 |
| 1899 | 2016-11-14 | 1,056,780,980 | -5,000 | 613 | 72.6975 | 1,453,669,230 | 2016-10-31 |
| 1900 | 2016-11-11 | 1,056,785,980 | 2,000 | 614 | 72.6978 | 1,453,669,230 | 2016-10-31 |
| 1901 | 2016-11-10 | 1,056,783,980 | -7,000 | 614 | 72.6977 | 1,453,669,230 | 2016-10-31 |
| 1902 | 2016-11-09 | 1,056,790,980 | -74,000 | 614 | 72.6982 | 1,453,669,230 | 2016-10-31 |
| 1903 | 2016-11-08 | 1,056,864,980 | -71,000 | 614 | 72.7033 | 1,453,669,230 | 2016-10-31 |
| 1904 | 2016-11-07 | 1,056,935,980 | -46,000 | 615 | 72.7081 | 1,453,669,230 | 2016-10-31 |
| 1905 | 2016-11-04 | 1,056,981,980 | 3,836,294 | 616 | 72.7113 | 1,453,669,230 | 2016-10-31 |
| 1906 | 2016-11-03 | 1,053,145,686 | 1,000 | 616 | 72.4474 | 1,453,669,230 | 2016-10-31 |
| 1907 | 2016-11-02 | 1,053,144,686 | -30,000 | 615 | 72.4473 | 1,453,669,230 | 2016-10-31 |
| 1908 | 2016-10-28 | 1,053,174,686 | 11,000 | 614 | 72.6461 | 1,449,733,936 | 2016-09-30 |
| 1909 | 2016-10-27 | 1,053,163,686 | 1,000 | 615 | 72.6453 | 1,449,733,936 | 2016-09-30 |
| 1910 | 2016-10-26 | 1,053,162,686 | 51,000 | 614 | 72.6452 | 1,449,733,936 | 2016-09-30 |
| 1911 | 2016-10-19 | 1,053,111,686 | 2,000 | 613 | 72.6417 | 1,449,733,936 | 2016-09-30 |
| 1912 | 2016-10-18 | 1,053,109,686 | 1,000 | 611 | 72.6416 | 1,449,733,936 | 2016-09-30 |
| 1913 | 2016-10-17 | 1,053,108,686 | 2,000 | 612 | 72.6415 | 1,449,733,936 | 2016-09-30 |
| 1914 | 2016-10-14 | 1,053,106,686 | 2,000 | 613 | 72.6414 | 1,449,733,936 | 2016-09-30 |
| 1915 | 2016-10-13 | 1,053,104,686 | -286,000 | 612 | 72.6412 | 1,449,733,936 | 2016-09-30 |
| 1916 | 2016-10-12 | 1,053,390,686 | -56,000 | 612 | 72.6610 | 1,449,733,936 | 2016-09-30 |
| 1917 | 2016-10-11 | 1,053,446,686 | 159,000 | 611 | 72.6648 | 1,449,733,936 | 2016-09-30 |
| 1918 | 2016-10-07 | 1,053,287,686 | 2,031 | 612 | 72.6539 | 1,449,733,936 | 2016-09-30 |
| 1919 | 2016-10-06 | 1,053,285,655 | 2,000 | 612 | 72.6537 | 1,449,733,936 | 2016-09-30 |
| 1920 | 2016-10-05 | 1,053,283,655 | 5,000 | 611 | 72.6536 | 1,449,733,936 | 2016-09-30 |
| 1921 | 2016-10-03 | 1,053,278,655 | 3,093 | 612 | 72.6532 | 1,449,733,936 | 2016-09-30 |
| 1922 | 2016-09-30 | 1,053,275,562 | -3,000 | 611 | 72.6530 | 1,449,733,936 | 2016-09-30 |
| 1923 | 2016-09-29 | 1,053,278,562 | 2,000 | 611 | 72.6532 | 1,449,733,936 | 2016-08-31 |
| 1924 | 2016-09-28 | 1,053,276,562 | 100,000 | 611 | 72.6531 | 1,449,733,936 | 2016-08-31 |
| 1925 | 2016-09-27 | 1,053,176,562 | -89,000 | 611 | 72.6462 | 1,449,733,936 | 2016-08-31 |
| 1926 | 2016-09-26 | 1,053,265,562 | 3,000 | 611 | 72.6523 | 1,449,733,936 | 2016-08-31 |
| 1927 | 2016-09-23 | 1,053,262,562 | -3,000 | 611 | 72.6521 | 1,449,733,936 | 2016-08-31 |
| 1928 | 2016-09-22 | 1,053,265,562 | 5,000 | 611 | 72.6523 | 1,449,733,936 | 2016-08-31 |
| 1929 | 2016-09-21 | 1,053,260,562 | 55,000 | 611 | 72.6520 | 1,449,733,936 | 2016-08-31 |
| 1930 | 2016-09-20 | 1,053,205,562 | -16,000 | 611 | 72.6482 | 1,449,733,936 | 2016-08-31 |
| 1931 | 2016-09-19 | 1,053,221,562 | -34,010 | 611 | 72.6493 | 1,449,733,936 | 2016-08-31 |
| 1932 | 2016-09-15 | 1,053,255,572 | -999,000 | 610 | 72.6516 | 1,449,733,936 | 2016-08-31 |
| 1933 | 2016-09-14 | 1,054,254,572 | 27,000 | 612 | 72.7206 | 1,449,733,936 | 2016-08-31 |
| 1934 | 2016-09-13 | 1,054,227,572 | 3,000 | 614 | 72.7187 | 1,449,733,936 | 2016-08-31 |
| 1935 | 2016-09-12 | 1,054,224,572 | 2,062 | 612 | 72.7185 | 1,449,733,936 | 2016-08-31 |
| 1936 | 2016-09-09 | 1,054,222,510 | 4,000 | 614 | 72.7183 | 1,449,733,936 | 2016-08-31 |
| 1937 | 2016-09-08 | 1,054,218,510 | 5,000 | 613 | 72.7181 | 1,449,733,936 | 2016-08-31 |
| 1938 | 2016-09-07 | 1,054,213,510 | 76,009 | 613 | 72.7177 | 1,449,733,936 | 2016-08-31 |
| 1939 | 2016-09-06 | 1,054,137,501 | 2,000 | 613 | 72.7125 | 1,449,733,936 | 2016-08-31 |
| 1940 | 2016-09-05 | 1,054,135,501 | -201,000 | 614 | 72.7123 | 1,449,733,936 | 2016-08-31 |
| 1941 | 2016-09-02 | 1,054,336,501 | 1,000 | 613 | 72.7262 | 1,449,733,936 | 2016-08-31 |
| 1942 | 2016-09-01 | 1,054,335,501 | 2,000 | 613 | 72.7261 | 1,449,733,936 | 2016-08-31 |
| 1943 | 2016-08-31 | 1,054,333,501 | 112,312 | 611 | 72.7260 | 1,449,733,936 | 2016-08-31 |
| 1944 | 2016-08-30 | 1,054,221,189 | 3,000 | 612 | 72.7183 | 1,449,733,936 | 2016-07-29 |
| 1945 | 2016-08-29 | 1,054,218,189 | -68,000 | 613 | 72.7180 | 1,449,733,936 | 2016-07-29 |
| 1946 | 2016-08-26 | 1,054,286,189 | 2,031 | 614 | 72.7227 | 1,449,733,936 | 2016-07-29 |
| 1947 | 2016-08-25 | 1,054,284,158 | -14,000 | 611 | 72.7226 | 1,449,733,936 | 2016-07-29 |
| 1948 | 2016-08-23 | 1,054,298,158 | 173,000 | 611 | 72.7236 | 1,449,733,936 | 2016-07-29 |
| 1949 | 2016-08-22 | 1,054,125,158 | 5,000 | 610 | 72.7116 | 1,449,733,936 | 2016-07-29 |
| 1950 | 2016-08-19 | 1,054,120,158 | 2,000 | 610 | 72.7113 | 1,449,733,936 | 2016-07-29 |
| 1951 | 2016-08-18 | 1,054,118,158 | -37,000 | 610 | 72.7111 | 1,449,733,936 | 2016-07-29 |
| 1952 | 2016-08-17 | 1,054,155,158 | -100,000 | 609 | 72.7137 | 1,449,733,936 | 2016-07-29 |
| 1953 | 2016-08-16 | 1,054,255,158 | -49,000 | 608 | 72.7206 | 1,449,733,936 | 2016-07-29 |
| 1954 | 2016-08-15 | 1,054,304,158 | 1,000 | 608 | 72.7240 | 1,449,733,936 | 2016-07-29 |
| 1955 | 2016-08-12 | 1,054,303,158 | 53,000 | 608 | 72.7239 | 1,449,733,936 | 2016-07-29 |
| 1956 | 2016-08-11 | 1,054,250,158 | -19,000 | 609 | 72.7203 | 1,449,733,936 | 2016-07-29 |
| 1957 | 2016-08-10 | 1,054,269,158 | 3,000 | 608 | 72.7216 | 1,449,733,936 | 2016-07-29 |
| 1958 | 2016-08-09 | 1,054,266,158 | 48,000 | 608 | 72.7214 | 1,449,733,936 | 2016-07-29 |
| 1959 | 2016-08-08 | 1,054,218,158 | 3,136 | 608 | 72.7180 | 1,449,733,936 | 2016-07-29 |
| 1960 | 2016-08-05 | 1,054,215,022 | -15,000 | 607 | 72.7178 | 1,449,733,936 | 2016-07-29 |
| 1961 | 2016-08-04 | 1,054,230,022 | 3,742,967 | 608 | 72.7189 | 1,449,733,936 | 2016-07-29 |
| 1962 | 2016-08-03 | 1,050,487,055 | -391,000 | 608 | 72.4607 | 1,449,733,936 | 2016-07-29 |
| 1963 | 2016-08-01 | 1,050,878,055 | -3,000 | 608 | 72.4876 | 1,449,733,936 | 2016-07-29 |
| 1964 | 2016-07-29 | 1,050,881,055 | 352,000 | 608 | 72.4879 | 1,449,733,936 | 2016-07-29 |
| 1965 | 2016-07-28 | 1,050,529,055 | 2,000 | 609 | 72.6521 | 1,445,971,969 | 2016-06-30 |
| 1966 | 2016-07-27 | 1,050,527,055 | 275,000 | 608 | 72.6520 | 1,445,971,969 | 2016-06-30 |
| 1967 | 2016-07-26 | 1,050,252,055 | 7,000 | 609 | 72.6329 | 1,445,971,969 | 2016-06-30 |
| 1968 | 2016-07-25 | 1,050,245,055 | 63,000 | 607 | 72.6325 | 1,445,971,969 | 2016-06-30 |
| 1969 | 2016-07-22 | 1,050,182,055 | 32,000 | 608 | 72.6281 | 1,445,971,969 | 2016-06-30 |
| 1970 | 2016-07-21 | 1,050,150,055 | 107,812 | 608 | 72.6259 | 1,445,971,969 | 2016-06-30 |
| 1971 | 2016-07-20 | 1,050,042,243 | 3,000 | 610 | 72.6184 | 1,445,971,969 | 2016-06-30 |
| 1972 | 2016-07-19 | 1,050,039,243 | 27,000 | 608 | 72.6182 | 1,445,971,969 | 2016-06-30 |
| 1973 | 2016-07-18 | 1,050,012,243 | 335,000 | 609 | 72.6164 | 1,445,971,969 | 2016-06-30 |
| 1974 | 2016-07-15 | 1,049,677,243 | 64,000 | 609 | 72.5932 | 1,445,971,969 | 2016-06-30 |
| 1975 | 2016-07-14 | 1,049,613,243 | 6,000 | 610 | 72.5888 | 1,445,971,969 | 2016-06-30 |
| 1976 | 2016-07-13 | 1,049,607,243 | 201,000 | 613 | 72.5884 | 1,445,971,969 | 2016-06-30 |
| 1977 | 2016-07-12 | 1,049,406,243 | 5,000 | 612 | 72.5745 | 1,445,971,969 | 2016-06-30 |
| 1978 | 2016-07-11 | 1,049,401,243 | -9,000 | 612 | 72.5741 | 1,445,971,969 | 2016-06-30 |
| 1979 | 2016-07-08 | 1,049,410,243 | 3,000 | 612 | 72.5747 | 1,445,971,969 | 2016-06-30 |
| 1980 | 2016-07-07 | 1,049,407,243 | 5,000 | 612 | 72.5745 | 1,445,971,969 | 2016-06-30 |
| 1981 | 2016-07-06 | 1,049,402,243 | 13,000 | 613 | 72.5742 | 1,445,971,969 | 2016-06-30 |
| 1982 | 2016-07-05 | 1,049,389,243 | -24,000 | 613 | 72.5733 | 1,445,971,969 | 2016-06-30 |
| 1983 | 2016-07-04 | 1,049,413,243 | 4,000 | 613 | 72.5749 | 1,445,971,969 | 2016-06-30 |
| 1984 | 2016-06-30 | 1,049,409,243 | 4,000 | 613 | 72.5747 | 1,445,971,969 | 2016-06-30 |
| 1985 | 2016-06-29 | 1,049,405,243 | 6,000 | 612 | 72.5744 | 1,445,971,969 | 2016-05-31 |
| 1986 | 2016-06-28 | 1,049,399,243 | -189,000 | 610 | 72.5740 | 1,445,971,969 | 2016-05-31 |
| 1987 | 2016-06-27 | 1,049,588,243 | -23,000 | 612 | 72.5870 | 1,445,971,969 | 2016-05-31 |
| 1988 | 2016-06-22 | 1,049,611,243 | 2,000 | 611 | 72.5886 | 1,445,971,969 | 2016-05-31 |
| 1989 | 2016-06-21 | 1,049,609,243 | 66,000 | 611 | 72.5885 | 1,445,971,969 | 2016-05-31 |
| 1990 | 2016-06-20 | 1,049,543,243 | 1,000 | 610 | 72.5839 | 1,445,971,969 | 2016-05-31 |
| 1991 | 2016-06-17 | 1,049,542,243 | 3,000 | 610 | 72.5839 | 1,445,971,969 | 2016-05-31 |
| 1992 | 2016-06-16 | 1,049,539,243 | 22,000 | 610 | 72.5837 | 1,445,971,969 | 2016-05-31 |
| 1993 | 2016-06-15 | 1,049,517,243 | 48,000 | 610 | 72.5821 | 1,445,971,969 | 2016-05-31 |
| 1994 | 2016-06-14 | 1,049,469,243 | -71,000 | 610 | 72.5788 | 1,445,971,969 | 2016-05-31 |
| 1995 | 2016-06-13 | 1,049,540,243 | 3,000 | 611 | 72.5837 | 1,445,971,969 | 2016-05-31 |
| 1996 | 2016-06-08 | 1,049,537,243 | 409,000 | 611 | 72.5835 | 1,445,971,969 | 2016-05-31 |
| 1997 | 2016-06-07 | 1,049,128,243 | 32,000 | 611 | 72.5552 | 1,445,971,969 | 2016-05-31 |
| 1998 | 2016-06-06 | 1,049,096,243 | 24,000 | 609 | 72.5530 | 1,445,971,969 | 2016-05-31 |
| 1999 | 2016-06-03 | 1,049,072,243 | 133,000 | 609 | 72.5514 | 1,445,971,969 | 2016-05-31 |
| 2000 | 2016-06-02 | 1,048,939,243 | 1,000 | 610 | 72.5422 | 1,445,971,969 | 2016-05-31 |
| 2001 | 2016-06-01 | 1,048,938,243 | 16,221 | 609 | 72.5421 | 1,445,971,969 | 2016-05-31 |
| 2002 | 2016-05-31 | 1,048,922,022 | -27,000 | 610 | 72.5410 | 1,445,971,969 | 2016-05-31 |
| 2003 | 2016-05-30 | 1,048,949,022 | 4,000 | 610 | 72.5428 | 1,445,971,969 | 2016-04-29 |
| 2004 | 2016-05-25 | 1,048,945,022 | 2,000 | 612 | 72.5426 | 1,445,971,969 | 2016-04-29 |
| 2005 | 2016-05-24 | 1,048,943,022 | 1,000 | 612 | 72.5424 | 1,445,971,969 | 2016-04-29 |
| 2006 | 2016-05-23 | 1,048,942,022 | 42,000 | 612 | 72.5423 | 1,445,971,969 | 2016-04-29 |
| 2007 | 2016-05-18 | 1,048,900,022 | 4,000 | 613 | 72.5394 | 1,445,971,969 | 2016-04-29 |
| 2008 | 2016-05-17 | 1,048,896,022 | 5,000 | 612 | 72.5392 | 1,445,971,969 | 2016-04-29 |
| 2009 | 2016-05-16 | 1,048,891,022 | 101,000 | 610 | 72.5388 | 1,445,971,969 | 2016-04-29 |
| 2010 | 2016-05-13 | 1,048,790,022 | -159,000 | 610 | 72.5318 | 1,445,971,969 | 2016-04-29 |
| 2011 | 2016-05-11 | 1,048,949,022 | 122,000 | 611 | 72.5428 | 1,445,971,969 | 2016-04-29 |
| 2012 | 2016-05-10 | 1,048,827,022 | 4,277,273 | 611 | 72.5344 | 1,445,971,969 | 2016-04-29 |
| 2013 | 2016-05-09 | 1,044,549,749 | -220,000 | 610 | 72.2386 | 1,445,971,969 | 2016-04-29 |
| 2014 | 2016-05-06 | 1,044,769,749 | -10,031,000 | 611 | 72.2538 | 1,445,971,969 | 2016-04-29 |
| 2015 | 2016-05-05 | 1,054,800,749 | 3,000 | 611 | 72.9475 | 1,445,971,969 | 2016-04-29 |
| 2016 | 2016-05-04 | 1,054,797,749 | 3,000 | 613 | 72.9473 | 1,445,971,969 | 2016-04-29 |
| 2017 | 2016-05-03 | 1,054,794,749 | 6,000 | 612 | 72.9471 | 1,445,971,969 | 2016-04-29 |
| 2018 | 2016-04-29 | 1,054,788,749 | -9,000 | 611 | 72.9467 | 1,445,971,969 | 2016-04-29 |
| 2019 | 2016-04-27 | 1,054,797,749 | 4,000 | 612 | 73.1637 | 1,441,694,696 | 2016-03-31 |
| 2020 | 2016-04-26 | 1,054,793,749 | 11,000 | 613 | 73.1635 | 1,441,694,696 | 2016-03-31 |
| 2021 | 2016-04-25 | 1,054,782,749 | -174,000 | 614 | 73.1627 | 1,441,694,696 | 2016-03-31 |
| 2022 | 2016-04-22 | 1,054,956,749 | -119,000 | 612 | 73.1748 | 1,441,694,696 | 2016-03-31 |
| 2023 | 2016-04-21 | 1,055,075,749 | 1,000 | 613 | 73.1830 | 1,441,694,696 | 2016-03-31 |
| 2024 | 2016-04-20 | 1,055,074,749 | 24,000 | 615 | 73.1830 | 1,441,694,696 | 2016-03-31 |
| 2025 | 2016-04-19 | 1,055,050,749 | 5,000 | 615 | 73.1813 | 1,441,694,696 | 2016-03-31 |
| 2026 | 2016-04-18 | 1,055,045,749 | 3,650 | 615 | 73.1809 | 1,441,694,696 | 2016-03-31 |
| 2027 | 2016-04-15 | 1,055,042,099 | 17,000 | 614 | 73.1807 | 1,441,694,696 | 2016-03-31 |
| 2028 | 2016-04-14 | 1,055,025,099 | 22,687 | 614 | 73.1795 | 1,441,694,696 | 2016-03-31 |
| 2029 | 2016-04-13 | 1,055,002,412 | 2,000 | 615 | 73.1779 | 1,441,694,696 | 2016-03-31 |
| 2030 | 2016-04-12 | 1,055,000,412 | 3,000 | 614 | 73.1778 | 1,441,694,696 | 2016-03-31 |
| 2031 | 2016-04-08 | 1,054,997,412 | 182,000 | 614 | 73.1776 | 1,441,694,696 | 2016-03-31 |
| 2032 | 2016-04-07 | 1,054,815,412 | 1,000 | 615 | 73.1650 | 1,441,694,696 | 2016-03-31 |
| 2033 | 2016-04-06 | 1,054,814,412 | 11,000 | 615 | 73.1649 | 1,441,694,696 | 2016-03-31 |
| 2034 | 2016-04-01 | 1,054,803,412 | 1,000 | 615 | 73.1641 | 1,441,694,696 | 2016-03-31 |
| 2035 | 2016-03-31 | 1,054,802,412 | 1,000 | 615 | 73.1641 | 1,441,694,696 | 2016-03-31 |
| 2036 | 2016-03-30 | 1,054,801,412 | 10,487 | 616 | 73.1640 | 1,441,694,696 | 2016-02-29 |
| 2037 | 2016-03-29 | 1,054,790,925 | -10,000 | 617 | 73.1633 | 1,441,694,696 | 2016-02-29 |
| 2038 | 2016-03-24 | 1,054,800,925 | 302,000 | 616 | 73.1640 | 1,441,694,696 | 2016-02-29 |
| 2039 | 2016-03-23 | 1,054,498,925 | -9,000 | 618 | 73.1430 | 1,441,694,696 | 2016-02-29 |
| 2040 | 2016-03-22 | 1,054,507,925 | 5,000 | 618 | 73.1436 | 1,441,694,696 | 2016-02-29 |
| 2041 | 2016-03-21 | 1,054,502,925 | 241,000 | 617 | 73.1433 | 1,441,694,696 | 2016-02-29 |
| 2042 | 2016-03-18 | 1,054,261,925 | 5,000 | 618 | 73.1266 | 1,441,694,696 | 2016-02-29 |
| 2043 | 2016-03-17 | 1,054,256,925 | 4,000 | 618 | 73.1262 | 1,441,694,696 | 2016-02-29 |
| 2044 | 2016-03-16 | 1,054,252,925 | 1,000 | 618 | 73.1259 | 1,441,694,696 | 2016-02-29 |
| 2045 | 2016-03-15 | 1,054,251,925 | 2,000 | 617 | 73.1259 | 1,441,694,696 | 2016-02-29 |
| 2046 | 2016-03-14 | 1,054,249,925 | -37,000 | 617 | 73.1257 | 1,441,694,696 | 2016-02-29 |
| 2047 | 2016-03-11 | 1,054,286,925 | -30,000 | 617 | 73.1283 | 1,441,694,696 | 2016-02-29 |
| 2048 | 2016-03-10 | 1,054,316,925 | -3,000 | 618 | 73.1304 | 1,441,694,696 | 2016-02-29 |
| 2049 | 2016-03-09 | 1,054,319,925 | -1,611,000 | 618 | 73.1306 | 1,441,694,696 | 2016-02-29 |
| 2050 | 2016-03-08 | 1,055,930,925 | -120,000 | 618 | 73.2423 | 1,441,694,696 | 2016-02-29 |
| 2051 | 2016-03-04 | 1,056,050,925 | -10,000 | 619 | 73.2507 | 1,441,694,696 | 2016-02-29 |
| 2052 | 2016-03-02 | 1,056,060,925 | 1,000 | 618 | 73.2514 | 1,441,694,696 | 2016-02-29 |
| 2053 | 2016-03-01 | 1,056,059,925 | 1,000 | 617 | 73.2513 | 1,441,694,696 | 2016-02-29 |
| 2054 | 2016-02-25 | 1,056,058,925 | -7,000 | 617 | 73.2512 | 1,441,694,696 | 2016-01-29 |
| 2055 | 2016-02-24 | 1,056,065,925 | -15,000 | 618 | 73.2517 | 1,441,694,696 | 2016-01-29 |
| 2056 | 2016-02-23 | 1,056,080,925 | 1,000 | 616 | 73.2527 | 1,441,694,696 | 2016-01-29 |
| 2057 | 2016-02-22 | 1,056,079,925 | -10,000 | 616 | 73.2527 | 1,441,694,696 | 2016-01-29 |
| 2058 | 2016-02-19 | 1,056,089,925 | 25,000 | 616 | 73.2534 | 1,441,694,696 | 2016-01-29 |
| 2059 | 2016-02-17 | 1,056,064,925 | -23,000 | 614 | 73.2516 | 1,441,694,696 | 2016-01-29 |
| 2060 | 2016-02-16 | 1,056,087,925 | 1,344,468 | 615 | 73.2532 | 1,441,694,696 | 2016-01-29 |
| 2061 | 2016-02-15 | 1,054,743,457 | 548,000 | 615 | 73.1600 | 1,441,694,696 | 2016-01-29 |
| 2062 | 2016-02-05 | 1,054,195,457 | 102,000 | 615 | 73.1220 | 1,441,694,696 | 2016-01-29 |
| 2063 | 2016-02-04 | 1,054,093,457 | -1,000 | 614 | 73.1149 | 1,441,694,696 | 2016-01-29 |
| 2064 | 2016-02-03 | 1,054,094,457 | 4,837,781 | 614 | 73.1150 | 1,441,694,696 | 2016-01-29 |
| 2065 | 2016-01-29 | 1,049,256,676 | -55,000 | 615 | 72.7794 | 1,441,694,696 | 2016-01-29 |
| 2066 | 2016-01-28 | 1,049,311,676 | -10,000 | 614 | 73.0284 | 1,436,853,915 | 2015-12-31 |
| 2067 | 2016-01-27 | 1,049,321,676 | 103,000 | 615 | 73.0291 | 1,436,853,915 | 2015-12-31 |
| 2068 | 2016-01-26 | 1,049,218,676 | 11,000 | 615 | 73.0219 | 1,436,853,915 | 2015-12-31 |
| 2069 | 2016-01-25 | 1,049,207,676 | 60,000 | 615 | 73.0212 | 1,436,853,915 | 2015-12-31 |
| 2070 | 2016-01-22 | 1,049,147,676 | 50,000 | 614 | 73.0170 | 1,436,853,915 | 2015-12-31 |
| 2071 | 2016-01-21 | 1,049,097,676 | 100,000 | 614 | 73.0135 | 1,436,853,915 | 2015-12-31 |
| 2072 | 2016-01-20 | 1,048,997,676 | -30,000 | 615 | 73.0066 | 1,436,853,915 | 2015-12-31 |
| 2073 | 2016-01-19 | 1,049,027,676 | 121,000 | 614 | 73.0087 | 1,436,853,915 | 2015-12-31 |
| 2074 | 2016-01-18 | 1,048,906,676 | -89,000 | 615 | 73.0002 | 1,436,853,915 | 2015-12-31 |
| 2075 | 2016-01-15 | 1,048,995,676 | 1,000 | 614 | 73.0064 | 1,436,853,915 | 2015-12-31 |
| 2076 | 2016-01-13 | 1,048,994,676 | -110,000 | 614 | 73.0064 | 1,436,853,915 | 2015-12-31 |
| 2077 | 2016-01-12 | 1,049,104,676 | -32,000 | 614 | 73.0140 | 1,436,853,915 | 2015-12-31 |
| 2078 | 2016-01-11 | 1,049,136,676 | -1,000 | 614 | 73.0162 | 1,436,853,915 | 2015-12-31 |
| 2079 | 2016-01-08 | 1,049,137,676 | -275,000 | 614 | 73.0163 | 1,436,853,915 | 2015-12-31 |
| 2080 | 2016-01-07 | 1,049,412,676 | -1,000 | 615 | 73.0354 | 1,436,853,915 | 2015-12-31 |
| 2081 | 2016-01-05 | 1,049,413,676 | -30,000 | 615 | 73.0355 | 1,436,853,915 | 2015-12-31 |
| 2082 | 2015-12-31 | 1,049,443,676 | 44,000 | 617 | 73.0376 | 1,436,853,915 | 2015-12-31 |
| 2083 | 2015-12-30 | 1,049,399,676 | 1,000 | 617 | 73.0345 | 1,436,853,915 | 2015-11-30 |
| 2084 | 2015-12-29 | 1,049,398,676 | 1,000 | 616 | 73.0345 | 1,436,853,915 | 2015-11-30 |
| 2085 | 2015-12-28 | 1,049,397,676 | -117,000 | 616 | 73.0344 | 1,436,853,915 | 2015-11-30 |
| 2086 | 2015-12-24 | 1,049,514,676 | 1,000 | 616 | 73.0425 | 1,436,853,915 | 2015-11-30 |
| 2087 | 2015-12-23 | 1,049,513,676 | -4,000 | 616 | 73.0425 | 1,436,853,915 | 2015-11-30 |
| 2088 | 2015-12-22 | 1,049,517,676 | 104,000 | 616 | 73.0428 | 1,436,853,915 | 2015-11-30 |
| 2089 | 2015-12-21 | 1,049,413,676 | -198,000 | 616 | 73.0355 | 1,436,853,915 | 2015-11-30 |
| 2090 | 2015-12-18 | 1,049,611,676 | 1,000 | 616 | 73.0493 | 1,436,853,915 | 2015-11-30 |
| 2091 | 2015-12-17 | 1,049,610,676 | 625 | 616 | 73.0492 | 1,436,853,915 | 2015-11-30 |
| 2092 | 2015-12-16 | 1,049,610,051 | 331,000 | 615 | 73.0492 | 1,436,853,915 | 2015-11-30 |
| 2093 | 2015-12-15 | 1,049,279,051 | -37,000 | 615 | 73.0261 | 1,436,853,915 | 2015-11-30 |
| 2094 | 2015-12-11 | 1,049,316,051 | 1,000 | 614 | 73.0287 | 1,436,853,915 | 2015-11-30 |
| 2095 | 2015-12-10 | 1,049,315,051 | 19,000 | 615 | 73.0287 | 1,436,853,915 | 2015-11-30 |
| 2096 | 2015-12-08 | 1,049,296,051 | -11,000 | 615 | 73.0273 | 1,436,853,915 | 2015-11-30 |
| 2097 | 2015-12-07 | 1,049,307,051 | 2,000 | 615 | 73.0281 | 1,436,853,915 | 2015-11-30 |
| 2098 | 2015-12-04 | 1,049,305,051 | 3,000 | 615 | 73.0280 | 1,436,853,915 | 2015-11-30 |
| 2099 | 2015-12-03 | 1,049,302,051 | 13,000 | 615 | 73.0277 | 1,436,853,915 | 2015-11-30 |
| 2100 | 2015-12-02 | 1,049,289,051 | 6,000 | 616 | 73.0268 | 1,436,853,915 | 2015-11-30 |
| 2101 | 2015-12-01 | 1,049,283,051 | 1,000 | 616 | 73.0264 | 1,436,853,915 | 2015-11-30 |
| 2102 | 2015-11-30 | 1,049,282,051 | 100,000 | 616 | 73.0264 | 1,436,853,915 | 2015-11-30 |
| 2103 | 2015-11-27 | 1,049,182,051 | 3,000 | 617 | 73.0194 | 1,436,853,915 | 2015-10-30 |
| 2104 | 2015-11-26 | 1,049,179,051 | 2,000 | 617 | 73.0192 | 1,436,853,915 | 2015-10-30 |
| 2105 | 2015-11-24 | 1,049,177,051 | -36,000 | 617 | 73.0190 | 1,436,853,915 | 2015-10-30 |
| 2106 | 2015-11-23 | 1,049,213,051 | -3,000 | 617 | 73.0216 | 1,436,853,915 | 2015-10-30 |
| 2107 | 2015-11-19 | 1,049,216,051 | 5,000 | 616 | 73.0218 | 1,436,853,915 | 2015-10-30 |
| 2108 | 2015-11-18 | 1,049,211,051 | 1,502,000 | 617 | 73.0214 | 1,436,853,915 | 2015-10-30 |
| 2109 | 2015-11-17 | 1,047,709,051 | 32,000 | 618 | 72.9169 | 1,436,853,915 | 2015-10-30 |
| 2110 | 2015-11-16 | 1,047,677,051 | 3,000 | 617 | 72.9147 | 1,436,853,915 | 2015-10-30 |
| 2111 | 2015-11-13 | 1,047,674,051 | -59,000 | 618 | 72.9144 | 1,436,853,915 | 2015-10-30 |
| 2112 | 2015-11-12 | 1,047,733,051 | 1,000 | 618 | 72.9186 | 1,436,853,915 | 2015-10-30 |
| 2113 | 2015-11-11 | 1,047,732,051 | 2,000 | 617 | 72.9185 | 1,436,853,915 | 2015-10-30 |
| 2114 | 2015-11-09 | 1,047,730,051 | -133,000 | 619 | 72.9183 | 1,436,853,915 | 2015-10-30 |
| 2115 | 2015-11-06 | 1,047,863,051 | 4,451,410 | 619 | 72.9276 | 1,436,853,915 | 2015-10-30 |
| 2116 | 2015-11-05 | 1,043,411,641 | -26,000,000 | 620 | 72.6178 | 1,436,853,915 | 2015-10-30 |
| 2117 | 2015-11-04 | 1,069,411,641 | 231,000 | 617 | 74.4273 | 1,436,853,915 | 2015-10-30 |
| 2118 | 2015-11-03 | 1,069,180,641 | 4,000 | 618 | 74.4112 | 1,436,853,915 | 2015-10-30 |
| 2119 | 2015-11-02 | 1,069,176,641 | 1,000 | 619 | 74.4109 | 1,436,853,915 | 2015-10-30 |
| 2120 | 2015-10-30 | 1,069,175,641 | 1,000 | 618 | 74.4109 | 1,436,853,915 | 2015-10-30 |
| 2121 | 2015-10-29 | 1,069,174,641 | 2,000 | 618 | 74.6431 | 1,432,382,505 | 2015-09-30 |
| 2122 | 2015-10-28 | 1,069,172,641 | 3,000 | 617 | 74.6430 | 1,432,382,505 | 2015-09-30 |
| 2123 | 2015-10-27 | 1,069,169,641 | -20,000 | 617 | 74.6427 | 1,432,382,505 | 2015-09-30 |
| 2124 | 2015-10-26 | 1,069,189,641 | 2,000 | 618 | 74.6441 | 1,432,382,505 | 2015-09-30 |
| 2125 | 2015-10-23 | 1,069,187,641 | -16,000 | 618 | 74.6440 | 1,432,382,505 | 2015-09-30 |
| 2126 | 2015-10-22 | 1,069,203,641 | -2,000 | 618 | 74.6451 | 1,432,382,505 | 2015-09-30 |
| 2127 | 2015-10-20 | 1,069,205,641 | -130,000 | 618 | 74.6453 | 1,432,382,505 | 2015-09-30 |
| 2128 | 2015-10-19 | 1,069,335,641 | 60,000 | 618 | 74.6543 | 1,432,382,505 | 2015-09-30 |
| 2129 | 2015-10-16 | 1,069,275,641 | -3,000 | 620 | 74.6501 | 1,432,382,505 | 2015-09-30 |
| 2130 | 2015-10-15 | 1,069,278,641 | 1,938 | 621 | 74.6504 | 1,432,382,505 | 2015-09-30 |
| 2131 | 2015-10-14 | 1,069,276,703 | 46,407 | 621 | 74.6502 | 1,432,382,505 | 2015-09-30 |
| 2132 | 2015-10-13 | 1,069,230,296 | 1,000 | 621 | 74.6470 | 1,432,382,505 | 2015-09-30 |
| 2133 | 2015-10-12 | 1,069,229,296 | 1,000 | 621 | 74.6469 | 1,432,382,505 | 2015-09-30 |
| 2134 | 2015-10-09 | 1,069,228,296 | -98,000 | 621 | 74.6468 | 1,432,382,505 | 2015-09-30 |
| 2135 | 2015-10-06 | 1,069,326,296 | -100,000 | 620 | 74.6537 | 1,432,382,505 | 2015-09-30 |
| 2136 | 2015-10-05 | 1,069,426,296 | -1,000 | 620 | 74.6607 | 1,432,382,505 | 2015-09-30 |
| 2137 | 2015-10-02 | 1,069,427,296 | -60,000 | 621 | 74.6607 | 1,432,382,505 | 2015-09-30 |
| 2138 | 2015-09-29 | 1,069,487,296 | 41,000 | 621 | 74.6649 | 1,432,382,505 | 2015-08-31 |
| 2139 | 2015-09-24 | 1,069,446,296 | 60,000 | 621 | 74.6621 | 1,432,382,505 | 2015-08-31 |
| 2140 | 2015-09-22 | 1,069,386,296 | 1,000 | 622 | 74.6579 | 1,432,382,505 | 2015-08-31 |
| 2141 | 2015-09-21 | 1,069,385,296 | 60,000 | 620 | 74.6578 | 1,432,382,505 | 2015-08-31 |
| 2142 | 2015-09-18 | 1,069,325,296 | -1,000 | 621 | 74.6536 | 1,432,382,505 | 2015-08-31 |
| 2143 | 2015-09-17 | 1,069,326,296 | 1,000 | 621 | 74.6537 | 1,432,382,505 | 2015-08-31 |
| 2144 | 2015-09-16 | 1,069,325,296 | 2,000 | 622 | 74.6536 | 1,432,382,505 | 2015-08-31 |
| 2145 | 2015-09-15 | 1,069,323,296 | -60,000 | 621 | 74.6535 | 1,432,382,505 | 2015-08-31 |
| 2146 | 2015-09-11 | 1,069,383,296 | 66,125 | 620 | 74.6577 | 1,432,382,505 | 2015-08-31 |
| 2147 | 2015-09-09 | 1,069,317,171 | 202,000 | 621 | 74.6530 | 1,432,382,505 | 2015-08-31 |
| 2148 | 2015-09-08 | 1,069,115,171 | -20,000 | 621 | 74.6389 | 1,432,382,505 | 2015-08-31 |
| 2149 | 2015-09-07 | 1,069,135,171 | -29,000 | 621 | 74.6403 | 1,432,382,505 | 2015-08-31 |
| 2150 | 2015-09-01 | 1,069,164,171 | -208,000 | 622 | 74.6424 | 1,432,382,505 | 2015-08-31 |
| 2151 | 2015-08-27 | 1,069,372,171 | 2,000 | 622 | 74.6569 | 1,432,382,505 | 2015-07-31 |
| 2152 | 2015-08-26 | 1,069,370,171 | 4,000 | 622 | 74.6567 | 1,432,382,505 | 2015-07-31 |
| 2153 | 2015-08-25 | 1,069,366,171 | 792,000 | 623 | 74.6565 | 1,432,382,505 | 2015-07-31 |
| 2154 | 2015-08-24 | 1,068,574,171 | 4,000 | 623 | 74.6012 | 1,432,382,505 | 2015-07-31 |
| 2155 | 2015-08-21 | 1,068,570,171 | -130,000 | 624 | 74.6009 | 1,432,382,505 | 2015-07-31 |
| 2156 | 2015-08-20 | 1,068,700,171 | 25,000 | 624 | 74.6100 | 1,432,382,505 | 2015-07-31 |
| 2157 | 2015-08-19 | 1,068,675,171 | -97,000 | 624 | 74.6082 | 1,432,382,505 | 2015-07-31 |
| 2158 | 2015-08-18 | 1,068,772,171 | -144,000 | 624 | 74.6150 | 1,432,382,505 | 2015-07-31 |
| 2159 | 2015-08-17 | 1,068,916,171 | -48,000 | 624 | 74.6251 | 1,432,382,505 | 2015-07-31 |
| 2160 | 2015-08-14 | 1,068,964,171 | -48,000 | 624 | 74.6284 | 1,432,382,505 | 2015-07-31 |
| 2161 | 2015-08-13 | 1,069,012,171 | 2,000 | 624 | 74.6318 | 1,432,382,505 | 2015-07-31 |
| 2162 | 2015-08-12 | 1,069,010,171 | 1,031 | 624 | 74.6316 | 1,432,382,505 | 2015-07-31 |
| 2163 | 2015-08-11 | 1,069,009,140 | 15,179 | 624 | 74.6315 | 1,432,382,505 | 2015-07-31 |
| 2164 | 2015-08-10 | 1,068,993,961 | 1,156 | 623 | 74.6305 | 1,432,382,505 | 2015-07-31 |
| 2165 | 2015-08-07 | 1,068,992,805 | 4,269,394 | 623 | 74.6304 | 1,432,382,505 | 2015-07-31 |
| 2166 | 2015-08-06 | 1,064,723,411 | 1,000 | 623 | 74.3323 | 1,432,382,505 | 2015-07-31 |
| 2167 | 2015-08-04 | 1,064,722,411 | 3,000 | 623 | 74.3323 | 1,432,382,505 | 2015-07-31 |
| 2168 | 2015-07-31 | 1,064,719,411 | 2,000 | 624 | 74.3321 | 1,432,382,505 | 2015-07-31 |
| 2169 | 2015-07-30 | 1,064,717,411 | 9,000 | 624 | 74.5538 | 1,428,119,111 | 2015-06-30 |
| 2170 | 2015-07-29 | 1,064,708,411 | 2,000 | 623 | 74.5532 | 1,428,119,111 | 2015-06-30 |
| 2171 | 2015-07-28 | 1,064,706,411 | -9,000 | 623 | 74.5531 | 1,428,119,111 | 2015-06-30 |
| 2172 | 2015-07-27 | 1,064,715,411 | -109,000 | 623 | 74.5537 | 1,428,119,111 | 2015-06-30 |
| 2173 | 2015-07-24 | 1,064,824,411 | 1,000 | 623 | 74.5613 | 1,428,119,111 | 2015-06-30 |
| 2174 | 2015-07-23 | 1,064,823,411 | 1,000 | 624 | 74.5612 | 1,428,119,111 | 2015-06-30 |
| 2175 | 2015-07-22 | 1,064,822,411 | -290,000 | 624 | 74.5612 | 1,428,119,111 | 2015-06-30 |
| 2176 | 2015-07-21 | 1,065,112,411 | 2,000 | 623 | 74.5815 | 1,428,119,111 | 2015-06-30 |
| 2177 | 2015-07-20 | 1,065,110,411 | 3,062 | 626 | 74.5813 | 1,428,119,111 | 2015-06-30 |
| 2178 | 2015-07-17 | 1,065,107,349 | 1,000 | 625 | 74.5811 | 1,428,119,111 | 2015-06-30 |
| 2179 | 2015-07-16 | 1,065,106,349 | -75,000 | 625 | 74.5811 | 1,428,119,111 | 2015-06-30 |
| 2180 | 2015-07-15 | 1,065,181,349 | -24,000 | 624 | 74.5863 | 1,428,119,111 | 2015-06-30 |
| 2181 | 2015-07-14 | 1,065,205,349 | -38,000 | 624 | 74.5880 | 1,428,119,111 | 2015-06-30 |
| 2182 | 2015-07-13 | 1,065,243,349 | -22,000 | 623 | 74.5907 | 1,428,119,111 | 2015-06-30 |
| 2183 | 2015-07-10 | 1,065,265,349 | -19,000 | 625 | 74.5922 | 1,428,119,111 | 2015-06-30 |
| 2184 | 2015-07-09 | 1,065,284,349 | 2,000 | 625 | 74.5935 | 1,428,119,111 | 2015-06-30 |
| 2185 | 2015-07-08 | 1,065,282,349 | 115,000 | 625 | 74.5934 | 1,428,119,111 | 2015-06-30 |
| 2186 | 2015-07-07 | 1,065,167,349 | -37,000 | 626 | 74.5853 | 1,428,119,111 | 2015-06-30 |
| 2187 | 2015-07-06 | 1,065,204,349 | 1,000 | 626 | 74.5879 | 1,428,119,111 | 2015-06-30 |
| 2188 | 2015-07-03 | 1,065,203,349 | 10,000 | 627 | 74.5879 | 1,428,119,111 | 2015-06-30 |
| 2189 | 2015-07-02 | 1,065,193,349 | 1,000 | 628 | 74.5872 | 1,428,119,111 | 2015-06-30 |
| 2190 | 2015-06-30 | 1,065,192,349 | 6,000 | 628 | 74.5871 | 1,428,119,111 | 2015-06-30 |
| 2191 | 2015-06-29 | 1,065,186,349 | 3,000 | 629 | 74.5867 | 1,428,119,111 | 2015-05-31 |
| 2192 | 2015-06-26 | 1,065,183,349 | 1,000 | 629 | 74.5865 | 1,428,119,111 | 2015-05-31 |
| 2193 | 2015-06-25 | 1,065,182,349 | 3,000 | 629 | 74.5864 | 1,428,119,111 | 2015-05-31 |
| 2194 | 2015-06-24 | 1,065,179,349 | 3,000 | 628 | 74.5862 | 1,428,119,111 | 2015-05-31 |
| 2195 | 2015-06-23 | 1,065,176,349 | -20,000 | 628 | 74.5860 | 1,428,119,111 | 2015-05-31 |
| 2196 | 2015-06-22 | 1,065,196,349 | 8,000 | 628 | 74.5874 | 1,428,119,111 | 2015-05-31 |
| 2197 | 2015-06-19 | 1,065,188,349 | 3,312 | 628 | 74.5868 | 1,428,119,111 | 2015-05-31 |
| 2198 | 2015-06-18 | 1,065,185,037 | -26,000 | 628 | 74.5866 | 1,428,119,111 | 2015-05-31 |
| 2199 | 2015-06-17 | 1,065,211,037 | 1,000 | 628 | 74.5884 | 1,428,119,111 | 2015-05-31 |
| 2200 | 2015-06-16 | 1,065,210,037 | 7,000 | 628 | 74.5883 | 1,428,119,111 | 2015-05-31 |
| 2201 | 2015-06-15 | 1,065,203,037 | 3,000 | 628 | 74.5878 | 1,428,119,111 | 2015-05-31 |
| 2202 | 2015-06-12 | 1,065,200,037 | -13,000 | 628 | 74.5876 | 1,428,119,111 | 2015-05-31 |
| 2203 | 2015-06-11 | 1,065,213,037 | 11,000 | 628 | 74.5885 | 1,428,119,111 | 2015-05-31 |
| 2204 | 2015-06-10 | 1,065,202,037 | -22,000 | 628 | 74.5878 | 1,428,119,111 | 2015-05-31 |
| 2205 | 2015-06-09 | 1,065,224,037 | -98,000 | 628 | 74.5893 | 1,428,119,111 | 2015-05-31 |
| 2206 | 2015-06-08 | 1,065,322,037 | -153,000 | 629 | 74.5962 | 1,428,119,111 | 2015-05-31 |
| 2207 | 2015-06-05 | 1,065,475,037 | 107,875 | 629 | 74.6069 | 1,428,119,111 | 2015-05-31 |
| 2208 | 2015-06-04 | 1,065,367,162 | -44,000 | 629 | 74.5993 | 1,428,119,111 | 2015-05-31 |
| 2209 | 2015-06-03 | 1,065,411,162 | -43,000 | 630 | 74.6024 | 1,428,119,111 | 2015-05-31 |
| 2210 | 2015-06-02 | 1,065,454,162 | 6,000 | 631 | 74.6054 | 1,428,119,111 | 2015-05-31 |
| 2211 | 2015-06-01 | 1,065,448,162 | 3,000 | 631 | 74.6050 | 1,428,119,111 | 2015-05-31 |
| 2212 | 2015-05-29 | 1,065,445,162 | 5,000 | 632 | 74.6048 | 1,428,119,111 | 2015-04-30 |
| 2213 | 2015-05-28 | 1,065,440,162 | 45,000 | 632 | 74.6044 | 1,428,119,111 | 2015-04-30 |
| 2214 | 2015-05-27 | 1,065,395,162 | 13,000 | 631 | 74.6013 | 1,428,119,111 | 2015-04-30 |
| 2215 | 2015-05-22 | 1,065,382,162 | 5,000 | 631 | 74.6004 | 1,428,119,111 | 2015-04-30 |
| 2216 | 2015-05-21 | 1,065,377,162 | 7,000 | 631 | 74.6000 | 1,428,119,111 | 2015-04-30 |
| 2217 | 2015-05-20 | 1,065,370,162 | 2,000 | 632 | 74.5995 | 1,428,119,111 | 2015-04-30 |
| 2218 | 2015-05-19 | 1,065,368,162 | 6,000 | 632 | 74.5994 | 1,428,119,111 | 2015-04-30 |
| 2219 | 2015-05-18 | 1,065,362,162 | -3,000 | 632 | 74.5990 | 1,428,119,111 | 2015-04-30 |
| 2220 | 2015-05-15 | 1,065,365,162 | 1,000 | 631 | 74.5992 | 1,428,119,111 | 2015-04-30 |
| 2221 | 2015-05-14 | 1,065,364,162 | 6,000 | 631 | 74.5991 | 1,428,119,111 | 2015-04-30 |
| 2222 | 2015-05-13 | 1,065,358,162 | 11,938 | 631 | 74.5987 | 1,428,119,111 | 2015-04-30 |
| 2223 | 2015-05-12 | 1,065,346,224 | 18,000 | 630 | 74.5979 | 1,428,119,111 | 2015-04-30 |
| 2224 | 2015-05-11 | 1,065,328,224 | 40,000 | 629 | 74.5966 | 1,428,119,111 | 2015-04-30 |
| 2225 | 2015-05-08 | 1,065,288,224 | 13,000 | 630 | 74.5938 | 1,428,119,111 | 2015-04-30 |
| 2226 | 2015-05-07 | 1,065,275,224 | 7,000 | 632 | 74.5929 | 1,428,119,111 | 2015-04-30 |
| 2227 | 2015-05-06 | 1,065,268,224 | 4,350,954 | 632 | 74.5924 | 1,428,119,111 | 2015-04-30 |
| 2228 | 2015-05-05 | 1,060,917,270 | -92,000 | 632 | 74.2877 | 1,428,119,111 | 2015-04-30 |
| 2229 | 2015-05-04 | 1,061,009,270 | 168,187 | 633 | 74.2942 | 1,428,119,111 | 2015-04-30 |
| 2230 | 2015-04-30 | 1,060,841,083 | 7,000 | 633 | 74.2824 | 1,428,119,111 | 2015-04-30 |
| 2231 | 2015-04-29 | 1,060,834,083 | 134,749 | 633 | 74.5026 | 1,423,889,157 | 2015-03-31 |
| 2232 | 2015-04-28 | 1,060,699,334 | 16,000 | 634 | 74.4931 | 1,423,889,157 | 2015-03-31 |
| 2233 | 2015-04-27 | 1,060,683,334 | 22,000 | 633 | 74.4920 | 1,423,889,157 | 2015-03-31 |
| 2234 | 2015-04-24 | 1,060,661,334 | 29,000 | 633 | 74.4904 | 1,423,889,157 | 2015-03-31 |
| 2235 | 2015-04-23 | 1,060,632,334 | 113,000 | 633 | 74.4884 | 1,423,889,157 | 2015-03-31 |
| 2236 | 2015-04-22 | 1,060,519,334 | 32,193 | 632 | 74.4805 | 1,423,889,157 | 2015-03-31 |
| 2237 | 2015-04-21 | 1,060,487,141 | 36,000 | 631 | 74.4782 | 1,423,889,157 | 2015-03-31 |
| 2238 | 2015-04-20 | 1,060,451,141 | 26,000 | 633 | 74.4757 | 1,423,889,157 | 2015-03-31 |
| 2239 | 2015-04-17 | 1,060,425,141 | 33,000 | 633 | 74.4739 | 1,423,889,157 | 2015-03-31 |
| 2240 | 2015-04-16 | 1,060,392,141 | 54,000 | 633 | 74.4715 | 1,423,889,157 | 2015-03-31 |
| 2241 | 2015-04-15 | 1,060,338,141 | 96,000 | 633 | 74.4677 | 1,423,889,157 | 2015-03-31 |
| 2242 | 2015-04-14 | 1,060,242,141 | 51,468 | 635 | 74.4610 | 1,423,889,157 | 2015-03-31 |
| 2243 | 2015-04-13 | 1,060,190,673 | 50,000 | 638 | 74.4574 | 1,423,889,157 | 2015-03-31 |
| 2244 | 2015-04-10 | 1,060,140,673 | 23,000 | 638 | 74.4539 | 1,423,889,157 | 2015-03-31 |
| 2245 | 2015-04-09 | 1,060,117,673 | 14,000 | 637 | 74.4523 | 1,423,889,157 | 2015-03-31 |
| 2246 | 2015-04-08 | 1,060,103,673 | 3,000 | 637 | 74.4513 | 1,423,889,157 | 2015-03-31 |
| 2247 | 2015-04-02 | 1,060,100,673 | 8,000 | 638 | 74.4511 | 1,423,889,157 | 2015-03-31 |
| 2248 | 2015-04-01 | 1,060,092,673 | -4,000 | 638 | 74.4505 | 1,423,889,157 | 2015-03-31 |
| 2249 | 2015-03-31 | 1,060,096,673 | -248,000 | 637 | 74.4508 | 1,423,889,157 | 2015-03-31 |
| 2250 | 2015-03-30 | 1,060,344,673 | 3,000 | 639 | 74.4682 | 1,423,889,157 | 2015-02-28 |
| 2251 | 2015-03-27 | 1,060,341,673 | -16,969 | 639 | 74.4680 | 1,423,889,157 | 2015-02-28 |
| 2252 | 2015-03-26 | 1,060,358,642 | 13,000 | 639 | 74.4692 | 1,423,889,157 | 2015-02-28 |
| 2253 | 2015-03-25 | 1,060,345,642 | 4,593 | 639 | 74.4683 | 1,423,889,157 | 2015-02-28 |
| 2254 | 2015-03-24 | 1,060,341,049 | -143,000 | 639 | 74.4679 | 1,423,889,157 | 2015-02-28 |
| 2255 | 2015-03-23 | 1,060,484,049 | 38,000 | 639 | 74.4780 | 1,423,889,157 | 2015-02-28 |
| 2256 | 2015-03-20 | 1,060,446,049 | 202,000 | 640 | 74.4753 | 1,423,889,157 | 2015-02-28 |
| 2257 | 2015-03-19 | 1,060,244,049 | 3,000 | 643 | 74.4611 | 1,423,889,157 | 2015-02-28 |
| 2258 | 2015-03-18 | 1,060,241,049 | 33,000 | 644 | 74.4609 | 1,423,889,157 | 2015-02-28 |
| 2259 | 2015-03-17 | 1,060,208,049 | -53,000 | 645 | 74.4586 | 1,423,889,157 | 2015-02-28 |
| 2260 | 2015-03-16 | 1,060,261,049 | 11,000 | 644 | 74.4623 | 1,423,889,157 | 2015-02-28 |
| 2261 | 2015-03-13 | 1,060,250,049 | 1,000 | 645 | 74.4616 | 1,423,889,157 | 2015-02-28 |
| 2262 | 2015-03-12 | 1,060,249,049 | 30,000 | 645 | 74.4615 | 1,423,889,157 | 2015-02-28 |
| 2263 | 2015-03-11 | 1,060,219,049 | 104,625 | 646 | 74.4594 | 1,423,889,157 | 2015-02-28 |
| 2264 | 2015-03-10 | 1,060,114,424 | -1,000 | 646 | 74.4520 | 1,423,889,157 | 2015-02-28 |
| 2265 | 2015-03-09 | 1,060,115,424 | 40,000 | 647 | 74.4521 | 1,423,889,157 | 2015-02-28 |
| 2266 | 2015-03-06 | 1,060,075,424 | -296,000 | 649 | 74.4493 | 1,423,889,157 | 2015-02-28 |
| 2267 | 2015-03-05 | 1,060,371,424 | 12,000 | 648 | 74.4701 | 1,423,889,157 | 2015-02-28 |
| 2268 | 2015-03-04 | 1,060,359,424 | -133,000 | 648 | 74.4692 | 1,423,889,157 | 2015-02-28 |
| 2269 | 2015-03-03 | 1,060,492,424 | 107,000 | 648 | 74.4786 | 1,423,889,157 | 2015-02-28 |
| 2270 | 2015-03-02 | 1,060,385,424 | 127,000 | 650 | 74.4711 | 1,423,889,157 | 2015-02-28 |
| 2271 | 2015-02-27 | 1,060,258,424 | 104,000 | 651 | 74.4621 | 1,423,889,157 | 2015-01-30 |
| 2272 | 2015-02-26 | 1,060,154,424 | 46,708 | 651 | 74.4548 | 1,423,889,157 | 2015-01-30 |
| 2273 | 2015-02-25 | 1,060,107,716 | 4,000 | 650 | 74.4516 | 1,423,889,157 | 2015-01-30 |
| 2274 | 2015-02-24 | 1,060,103,716 | 1,000 | 650 | 74.4513 | 1,423,889,157 | 2015-01-30 |
| 2275 | 2015-02-23 | 1,060,102,716 | 1,000 | 650 | 74.4512 | 1,423,889,157 | 2015-01-30 |
| 2276 | 2015-02-18 | 1,060,101,716 | 4,000 | 650 | 74.4511 | 1,423,889,157 | 2015-01-30 |
| 2277 | 2015-02-17 | 1,060,097,716 | -145,688 | 650 | 74.4509 | 1,423,889,157 | 2015-01-30 |
| 2278 | 2015-02-16 | 1,060,243,404 | 3,000 | 649 | 74.4611 | 1,423,889,157 | 2015-01-30 |
| 2279 | 2015-02-12 | 1,060,240,404 | 4,000 | 650 | 74.4609 | 1,423,889,157 | 2015-01-30 |
| 2280 | 2015-02-11 | 1,060,236,404 | 4,147 | 650 | 74.4606 | 1,423,889,157 | 2015-01-30 |
| 2281 | 2015-02-10 | 1,060,232,257 | 6,000 | 649 | 74.4603 | 1,423,889,157 | 2015-01-30 |
| 2282 | 2015-02-09 | 1,060,226,257 | 193,000 | 649 | 74.4599 | 1,423,889,157 | 2015-01-30 |
| 2283 | 2015-02-06 | 1,060,033,257 | 149,000 | 650 | 74.4463 | 1,423,889,157 | 2015-01-30 |
| 2284 | 2015-02-05 | 1,059,884,257 | 4,340,083 | 651 | 74.4359 | 1,423,889,157 | 2015-01-30 |
| 2285 | 2015-02-04 | 1,055,544,174 | 2,000 | 651 | 74.1311 | 1,423,889,157 | 2015-01-30 |
| 2286 | 2015-02-03 | 1,055,542,174 | 61,000 | 650 | 74.1309 | 1,423,889,157 | 2015-01-30 |
| 2287 | 2015-02-02 | 1,055,481,174 | 8,000 | 650 | 74.1266 | 1,423,889,157 | 2015-01-30 |
| 2288 | 2015-01-30 | 1,055,473,174 | 8,000 | 649 | 74.1261 | 1,423,889,157 | 2015-01-30 |
| 2289 | 2015-01-29 | 1,055,465,174 | -55,000 | 649 | 74.3476 | 1,419,635,074 | 2014-12-31 |
| 2290 | 2015-01-28 | 1,055,520,174 | 29,000 | 648 | 74.3515 | 1,419,635,074 | 2014-12-31 |
| 2291 | 2015-01-27 | 1,055,491,174 | 9,000 | 650 | 74.3495 | 1,419,635,074 | 2014-12-31 |
| 2292 | 2015-01-26 | 1,055,482,174 | 111,000 | 651 | 74.3488 | 1,419,635,074 | 2014-12-31 |
| 2293 | 2015-01-23 | 1,055,371,174 | 25,000 | 651 | 74.3410 | 1,419,635,074 | 2014-12-31 |
| 2294 | 2015-01-22 | 1,055,346,174 | 56,000 | 653 | 74.3393 | 1,419,635,074 | 2014-12-31 |
| 2295 | 2015-01-21 | 1,055,290,174 | -989,000 | 653 | 74.3353 | 1,419,635,074 | 2014-12-31 |
| 2296 | 2015-01-20 | 1,056,279,174 | 39,125 | 654 | 74.4050 | 1,419,635,074 | 2014-12-31 |
| 2297 | 2015-01-19 | 1,056,240,049 | 3,000 | 653 | 74.4022 | 1,419,635,074 | 2014-12-31 |
| 2298 | 2015-01-16 | 1,056,237,049 | 42,000 | 654 | 74.4020 | 1,419,635,074 | 2014-12-31 |
| 2299 | 2015-01-15 | 1,056,195,049 | 80,062 | 656 | 74.3991 | 1,419,635,074 | 2014-12-31 |
| 2300 | 2015-01-14 | 1,056,114,987 | 2,000 | 656 | 74.3934 | 1,419,635,074 | 2014-12-31 |
| 2301 | 2015-01-13 | 1,056,112,987 | 7,219 | 656 | 74.3933 | 1,419,635,074 | 2014-12-31 |
| 2302 | 2015-01-12 | 1,056,105,768 | 10,000 | 657 | 74.3928 | 1,419,635,074 | 2014-12-31 |
| 2303 | 2015-01-09 | 1,056,095,768 | 54,000 | 658 | 74.3921 | 1,419,635,074 | 2014-12-31 |
| 2304 | 2015-01-08 | 1,056,041,768 | 36,000 | 657 | 74.3883 | 1,419,635,074 | 2014-12-31 |
| 2305 | 2015-01-07 | 1,056,005,768 | 2,000 | 657 | 74.3857 | 1,419,635,074 | 2014-12-31 |
| 2306 | 2015-01-06 | 1,056,003,768 | -69,000 | 657 | 74.3856 | 1,419,635,074 | 2014-12-31 |
| 2307 | 2015-01-05 | 1,056,072,768 | 1,000 | 657 | 74.3904 | 1,419,635,074 | 2014-12-31 |
| 2308 | 2015-01-02 | 1,056,071,768 | -98,000 | 657 | 74.3904 | 1,419,635,074 | 2014-12-31 |
| 2309 | 2014-12-31 | 1,056,169,768 | 4,000 | 658 | 74.3973 | 1,419,635,074 | 2014-12-31 |
| 2310 | 2014-12-30 | 1,056,165,768 | 2,000 | 658 | 74.3970 | 1,419,635,074 | 2014-11-30 |
| 2311 | 2014-12-29 | 1,056,163,768 | 1,000 | 659 | 74.3968 | 1,419,635,074 | 2014-11-30 |
| 2312 | 2014-12-24 | 1,056,162,768 | 6,000 | 660 | 74.3968 | 1,419,635,074 | 2014-11-30 |
| 2313 | 2014-12-23 | 1,056,156,768 | 3,000 | 660 | 74.3964 | 1,419,635,074 | 2014-11-30 |
| 2314 | 2014-12-22 | 1,056,153,768 | 2,000 | 660 | 74.3961 | 1,419,635,074 | 2014-11-30 |
| 2315 | 2014-12-19 | 1,056,151,768 | 1,000 | 660 | 74.3960 | 1,419,635,074 | 2014-11-30 |
| 2316 | 2014-12-18 | 1,056,150,768 | 1,000 | 660 | 74.3959 | 1,419,635,074 | 2014-11-30 |
| 2317 | 2014-12-17 | 1,056,149,768 | -47,000 | 661 | 74.3959 | 1,419,635,074 | 2014-11-30 |
| 2318 | 2014-12-16 | 1,056,196,768 | -53,000 | 660 | 74.3992 | 1,419,635,074 | 2014-11-30 |
| 2319 | 2014-12-15 | 1,056,249,768 | -20,000 | 658 | 74.4029 | 1,419,635,074 | 2014-11-30 |
| 2320 | 2014-12-12 | 1,056,269,768 | 12,000 | 659 | 74.4043 | 1,419,635,074 | 2014-11-30 |
| 2321 | 2014-12-11 | 1,056,257,768 | 2,000 | 659 | 74.4035 | 1,419,635,074 | 2014-11-30 |
| 2322 | 2014-12-10 | 1,056,255,768 | 8,000 | 659 | 74.4033 | 1,419,635,074 | 2014-11-30 |
| 2323 | 2014-12-09 | 1,056,247,768 | 96,000 | 659 | 74.4028 | 1,419,635,074 | 2014-11-30 |
| 2324 | 2014-12-08 | 1,056,151,768 | -26,000 | 659 | 74.3960 | 1,419,635,074 | 2014-11-30 |
| 2325 | 2014-12-05 | 1,056,177,768 | 3,000 | 660 | 74.3978 | 1,419,635,074 | 2014-11-30 |
| 2326 | 2014-12-04 | 1,056,174,768 | 2,000 | 660 | 74.3976 | 1,419,635,074 | 2014-11-30 |
| 2327 | 2014-12-03 | 1,056,172,768 | 54,000 | 661 | 74.3975 | 1,419,635,074 | 2014-11-30 |
| 2328 | 2014-12-02 | 1,056,118,768 | 26,000 | 661 | 74.3937 | 1,419,635,074 | 2014-11-30 |
| 2329 | 2014-12-01 | 1,056,092,768 | -63,000 | 662 | 74.3918 | 1,419,635,074 | 2014-11-30 |
| 2330 | 2014-11-28 | 1,056,155,768 | 1,000 | 664 | 74.3963 | 1,419,635,074 | 2014-10-31 |
| 2331 | 2014-11-27 | 1,056,154,768 | 43,000 | 663 | 74.3962 | 1,419,635,074 | 2014-10-31 |
| 2332 | 2014-11-26 | 1,056,111,768 | -59,000 | 663 | 74.3932 | 1,419,635,074 | 2014-10-31 |
| 2333 | 2014-11-24 | 1,056,170,768 | 3,000 | 663 | 74.3973 | 1,419,635,074 | 2014-10-31 |
| 2334 | 2014-11-21 | 1,056,167,768 | -1,000 | 663 | 74.3971 | 1,419,635,074 | 2014-10-31 |
| 2335 | 2014-11-19 | 1,056,168,768 | 3,000 | 663 | 74.3972 | 1,419,635,074 | 2014-10-31 |
| 2336 | 2014-11-18 | 1,056,165,768 | 4,000 | 663 | 74.3970 | 1,419,635,074 | 2014-10-31 |
| 2337 | 2014-11-17 | 1,056,161,768 | 13,000 | 663 | 74.3967 | 1,419,635,074 | 2014-10-31 |
| 2338 | 2014-11-14 | 1,056,148,768 | 1,000 | 663 | 74.3958 | 1,419,635,074 | 2014-10-31 |
| 2339 | 2014-11-13 | 1,056,147,768 | 3,000 | 663 | 74.3957 | 1,419,635,074 | 2014-10-31 |
| 2340 | 2014-11-12 | 1,056,144,768 | 5,000 | 665 | 74.3955 | 1,419,635,074 | 2014-10-31 |
| 2341 | 2014-11-11 | 1,056,139,768 | 1,000 | 665 | 74.3952 | 1,419,635,074 | 2014-10-31 |
| 2342 | 2014-11-10 | 1,056,138,768 | 6,000 | 665 | 74.3951 | 1,419,635,074 | 2014-10-31 |
| 2343 | 2014-11-07 | 1,056,132,768 | 1,000 | 665 | 74.3947 | 1,419,635,074 | 2014-10-31 |
| 2344 | 2014-11-06 | 1,056,131,768 | 4,697,300 | 665 | 74.3946 | 1,419,635,074 | 2014-10-31 |
| 2345 | 2014-11-05 | 1,051,434,468 | 5,000 | 665 | 74.0637 | 1,419,635,074 | 2014-10-31 |
| 2346 | 2014-11-04 | 1,051,429,468 | 8,000 | 666 | 74.0634 | 1,419,635,074 | 2014-10-31 |
| 2347 | 2014-11-03 | 1,051,421,468 | 104,000 | 666 | 74.0628 | 1,419,635,074 | 2014-10-31 |
| 2348 | 2014-10-31 | 1,051,317,468 | 3,000 | 667 | 74.0555 | 1,419,635,074 | 2014-10-31 |
| 2349 | 2014-10-30 | 1,051,314,468 | 2,000 | 668 | 74.3005 | 1,414,948,774 | 2014-09-30 |
| 2350 | 2014-10-28 | 1,051,312,468 | 3,000 | 669 | 74.3004 | 1,414,948,774 | 2014-09-30 |
| 2351 | 2014-10-27 | 1,051,309,468 | -15,000 | 669 | 74.3002 | 1,414,948,774 | 2014-09-30 |
| 2352 | 2014-10-24 | 1,051,324,468 | 10,000 | 669 | 74.3012 | 1,414,948,774 | 2014-09-30 |
| 2353 | 2014-10-23 | 1,051,314,468 | 1,000 | 669 | 74.3005 | 1,414,948,774 | 2014-09-30 |
| 2354 | 2014-10-22 | 1,051,313,468 | 2,000 | 669 | 74.3005 | 1,414,948,774 | 2014-09-30 |
| 2355 | 2014-10-21 | 1,051,311,468 | 13,000 | 669 | 74.3003 | 1,414,948,774 | 2014-09-30 |
| 2356 | 2014-10-20 | 1,051,298,468 | -20,000 | 669 | 74.2994 | 1,414,948,774 | 2014-09-30 |
| 2357 | 2014-10-15 | 1,051,318,468 | 1,000 | 670 | 74.3008 | 1,414,948,774 | 2014-09-30 |
| 2358 | 2014-10-14 | 1,051,317,468 | -1,000 | 670 | 74.3007 | 1,414,948,774 | 2014-09-30 |
| 2359 | 2014-10-13 | 1,051,318,468 | 1,000 | 669 | 74.3008 | 1,414,948,774 | 2014-09-30 |
| 2360 | 2014-10-10 | 1,051,317,468 | 9,000 | 669 | 74.3007 | 1,414,948,774 | 2014-09-30 |
| 2361 | 2014-10-09 | 1,051,308,468 | 11,000 | 668 | 74.3001 | 1,414,948,774 | 2014-09-30 |
| 2362 | 2014-10-08 | 1,051,297,468 | -90,000 | 668 | 74.2993 | 1,414,948,774 | 2014-09-30 |
| 2363 | 2014-10-07 | 1,051,387,468 | -20,000 | 669 | 74.3057 | 1,414,948,774 | 2014-09-30 |
| 2364 | 2014-10-06 | 1,051,407,468 | 1,000 | 669 | 74.3071 | 1,414,948,774 | 2014-09-30 |
| 2365 | 2014-10-03 | 1,051,406,468 | 9,000 | 671 | 74.3070 | 1,414,948,774 | 2014-09-30 |
| 2366 | 2014-09-30 | 1,051,397,468 | -39,000 | 671 | 74.3064 | 1,414,948,774 | 2014-09-30 |
| 2367 | 2014-09-29 | 1,051,436,468 | 1,000 | 672 | 74.3092 | 1,414,948,774 | 2014-08-31 |
| 2368 | 2014-09-26 | 1,051,435,468 | 1,000 | 672 | 74.3091 | 1,414,948,774 | 2014-08-31 |
| 2369 | 2014-09-25 | 1,051,434,468 | 1,000 | 672 | 74.3090 | 1,414,948,774 | 2014-08-31 |
| 2370 | 2014-09-24 | 1,051,433,468 | 1,000 | 672 | 74.3089 | 1,414,948,774 | 2014-08-31 |
| 2371 | 2014-09-23 | 1,051,432,468 | 470,000 | 672 | 74.3089 | 1,414,948,774 | 2014-08-31 |
| 2372 | 2014-09-22 | 1,050,962,468 | -11,000 | 670 | 74.2757 | 1,414,948,774 | 2014-08-31 |
| 2373 | 2014-09-19 | 1,050,973,468 | -1,000 | 670 | 74.2764 | 1,414,948,774 | 2014-08-31 |
| 2374 | 2014-09-18 | 1,050,974,468 | -36,000 | 670 | 74.2765 | 1,414,948,774 | 2014-08-31 |
| 2375 | 2014-09-17 | 1,051,010,468 | 3,000 | 670 | 74.2790 | 1,414,948,774 | 2014-08-31 |
| 2376 | 2014-09-16 | 1,051,007,468 | -17,000 | 670 | 74.2788 | 1,414,948,774 | 2014-08-31 |
| 2377 | 2014-09-15 | 1,051,024,468 | -1,000 | 669 | 74.2800 | 1,414,948,774 | 2014-08-31 |
| 2378 | 2014-09-12 | 1,051,025,468 | 30,000 | 669 | 74.2801 | 1,414,948,774 | 2014-08-31 |
| 2379 | 2014-09-11 | 1,050,995,468 | -39,000 | 669 | 74.2780 | 1,414,948,774 | 2014-08-31 |
| 2380 | 2014-09-10 | 1,051,034,468 | 12,000 | 669 | 74.2807 | 1,414,948,774 | 2014-08-31 |
| 2381 | 2014-09-08 | 1,051,022,468 | 14,000 | 669 | 74.2799 | 1,414,948,774 | 2014-08-31 |
| 2382 | 2014-09-05 | 1,051,008,468 | 8,000 | 670 | 74.2789 | 1,414,948,774 | 2014-08-31 |
| 2383 | 2014-09-04 | 1,051,000,468 | 22,000 | 670 | 74.2783 | 1,414,948,774 | 2014-08-31 |
| 2384 | 2014-09-03 | 1,050,978,468 | -10,000 | 669 | 74.2768 | 1,414,948,774 | 2014-08-31 |
| 2385 | 2014-09-02 | 1,050,988,468 | -3,000 | 670 | 74.2775 | 1,414,948,774 | 2014-08-31 |
| 2386 | 2014-09-01 | 1,050,991,468 | 7,000 | 668 | 74.2777 | 1,414,948,774 | 2014-08-31 |
| 2387 | 2014-08-29 | 1,050,984,468 | 3,000 | 668 | 74.2772 | 1,414,948,774 | 2014-07-31 |
| 2388 | 2014-08-28 | 1,050,981,468 | -12,000 | 668 | 74.2770 | 1,414,948,774 | 2014-07-31 |
| 2389 | 2014-08-27 | 1,050,993,468 | 1,000 | 669 | 74.2778 | 1,414,948,774 | 2014-07-31 |
| 2390 | 2014-08-26 | 1,050,992,468 | 204,000 | 669 | 74.2778 | 1,414,948,774 | 2014-07-31 |
| 2391 | 2014-08-25 | 1,050,788,468 | 14,000 | 670 | 74.2634 | 1,414,948,774 | 2014-07-31 |
| 2392 | 2014-08-22 | 1,050,774,468 | -45,000 | 670 | 74.2624 | 1,414,948,774 | 2014-07-31 |
| 2393 | 2014-08-21 | 1,050,819,468 | 90,343 | 669 | 74.2655 | 1,414,948,774 | 2014-07-31 |
| 2394 | 2014-08-20 | 1,050,729,125 | -176,000 | 670 | 74.2592 | 1,414,948,774 | 2014-07-31 |
| 2395 | 2014-08-19 | 1,050,905,125 | 3,000 | 670 | 74.2716 | 1,414,948,774 | 2014-07-31 |
| 2396 | 2014-08-18 | 1,050,902,125 | 5,000 | 671 | 74.2714 | 1,414,948,774 | 2014-07-31 |
| 2397 | 2014-08-15 | 1,050,897,125 | 11,000 | 671 | 74.2710 | 1,414,948,774 | 2014-07-31 |
| 2398 | 2014-08-14 | 1,050,886,125 | 7,000 | 672 | 74.2703 | 1,414,948,774 | 2014-07-31 |
| 2399 | 2014-08-13 | 1,050,879,125 | 64,000 | 671 | 74.2698 | 1,414,948,774 | 2014-07-31 |
| 2400 | 2014-08-12 | 1,050,815,125 | -7,000 | 671 | 74.2652 | 1,414,948,774 | 2014-07-31 |
| 2401 | 2014-08-11 | 1,050,822,125 | 200,000 | 671 | 74.2657 | 1,414,948,774 | 2014-07-31 |
| 2402 | 2014-08-08 | 1,050,622,125 | 3,000 | 673 | 74.2516 | 1,414,948,774 | 2014-07-31 |
| 2403 | 2014-08-07 | 1,050,619,125 | 4,000 | 675 | 74.2514 | 1,414,948,774 | 2014-07-31 |
| 2404 | 2014-08-06 | 1,050,615,125 | 33,000 | 678 | 74.2511 | 1,414,948,774 | 2014-07-31 |
| 2405 | 2014-08-05 | 1,050,582,125 | 4,600,139 | 678 | 74.2488 | 1,414,948,774 | 2014-07-31 |
| 2406 | 2014-08-04 | 1,045,981,986 | 7,000 | 677 | 73.9237 | 1,414,948,774 | 2014-07-31 |
| 2407 | 2014-08-01 | 1,045,974,986 | 7,000 | 678 | 73.9232 | 1,414,948,774 | 2014-07-31 |
| 2408 | 2014-07-31 | 1,045,967,986 | 5,000 | 680 | 73.9227 | 1,414,948,774 | 2014-07-31 |
| 2409 | 2014-07-30 | 1,045,962,986 | -24,000 | 681 | 74.1603 | 1,410,408,635 | 2014-06-30 |
| 2410 | 2014-07-29 | 1,045,986,986 | 11,000 | 680 | 74.1620 | 1,410,408,635 | 2014-06-30 |
| 2411 | 2014-07-28 | 1,045,975,986 | 15,000 | 681 | 74.1612 | 1,410,408,635 | 2014-06-30 |
| 2412 | 2014-07-25 | 1,045,960,986 | 6,000 | 683 | 74.1601 | 1,410,408,635 | 2014-06-30 |
| 2413 | 2014-07-24 | 1,045,954,986 | 5,000 | 683 | 74.1597 | 1,410,408,635 | 2014-06-30 |
| 2414 | 2014-07-23 | 1,045,949,986 | 46,000 | 683 | 74.1594 | 1,410,408,635 | 2014-06-30 |
| 2415 | 2014-07-22 | 1,045,903,986 | -39,000 | 683 | 74.1561 | 1,410,408,635 | 2014-06-30 |
| 2416 | 2014-07-21 | 1,045,942,986 | 4,000 | 682 | 74.1589 | 1,410,408,635 | 2014-06-30 |
| 2417 | 2014-07-18 | 1,045,938,986 | 3,000 | 682 | 74.1586 | 1,410,408,635 | 2014-06-30 |
| 2418 | 2014-07-17 | 1,045,935,986 | 15,000 | 682 | 74.1584 | 1,410,408,635 | 2014-06-30 |
| 2419 | 2014-07-16 | 1,045,920,986 | -27,000 | 683 | 74.1573 | 1,410,408,635 | 2014-06-30 |
| 2420 | 2014-07-15 | 1,045,947,986 | 27,000 | 683 | 74.1592 | 1,410,408,635 | 2014-06-30 |
| 2421 | 2014-07-14 | 1,045,920,986 | 42,000 | 683 | 74.1573 | 1,410,408,635 | 2014-06-30 |
| 2422 | 2014-07-11 | 1,045,878,986 | 35,000 | 683 | 74.1543 | 1,410,408,635 | 2014-06-30 |
| 2423 | 2014-07-10 | 1,045,843,986 | -10,000 | 683 | 74.1518 | 1,410,408,635 | 2014-06-30 |
| 2424 | 2014-07-09 | 1,045,853,986 | 3,000 | 683 | 74.1526 | 1,410,408,635 | 2014-06-30 |
| 2425 | 2014-07-08 | 1,045,850,986 | 2,000 | 683 | 74.1523 | 1,410,408,635 | 2014-06-30 |
| 2426 | 2014-07-07 | 1,045,848,986 | -1,000 | 683 | 74.1522 | 1,410,408,635 | 2014-06-30 |
| 2427 | 2014-07-02 | 1,045,849,986 | 7,000 | 683 | 74.1523 | 1,410,408,635 | 2014-06-30 |
| 2428 | 2014-06-30 | 1,045,842,986 | 8,000 | 683 | 74.1518 | 1,410,408,635 | 2014-06-30 |
| 2429 | 2014-06-26 | 1,045,834,986 | 6,000 | 683 | 74.1512 | 1,410,408,635 | 2014-05-31 |
| 2430 | 2014-06-25 | 1,045,828,986 | -17,000 | 682 | 74.1508 | 1,410,408,635 | 2014-05-31 |
| 2431 | 2014-06-24 | 1,045,845,986 | 2,000 | 682 | 74.1520 | 1,410,408,635 | 2014-05-31 |
| 2432 | 2014-06-23 | 1,045,843,986 | 2,000 | 683 | 74.1518 | 1,410,408,635 | 2014-05-31 |
| 2433 | 2014-06-20 | 1,045,841,986 | 1,000 | 683 | 74.1517 | 1,410,408,635 | 2014-05-31 |
| 2434 | 2014-06-19 | 1,045,840,986 | 4,000 | 683 | 74.1516 | 1,410,408,635 | 2014-05-31 |
| 2435 | 2014-06-18 | 1,045,836,986 | 29,000 | 685 | 74.1513 | 1,410,408,635 | 2014-05-31 |
| 2436 | 2014-06-17 | 1,045,807,986 | -19,000 | 684 | 74.1493 | 1,410,408,635 | 2014-05-31 |
| 2437 | 2014-06-16 | 1,045,826,986 | -40,000 | 684 | 74.1506 | 1,410,408,635 | 2014-05-31 |
| 2438 | 2014-06-13 | 1,045,866,986 | 1,000 | 684 | 74.1535 | 1,410,408,635 | 2014-05-31 |
| 2439 | 2014-06-12 | 1,045,865,986 | -1,000 | 686 | 74.1534 | 1,410,408,635 | 2014-05-31 |
| 2440 | 2014-06-11 | 1,045,866,986 | 2,000 | 686 | 74.1535 | 1,410,408,635 | 2014-05-31 |
| 2441 | 2014-06-10 | 1,045,864,986 | 4,000 | 685 | 74.1533 | 1,410,408,635 | 2014-05-31 |
| 2442 | 2014-06-09 | 1,045,860,986 | 1,000 | 685 | 74.1530 | 1,410,408,635 | 2014-05-31 |
| 2443 | 2014-06-06 | 1,045,859,986 | 1,000 | 685 | 74.1530 | 1,410,408,635 | 2014-05-31 |
| 2444 | 2014-06-05 | 1,045,858,986 | 6,000 | 685 | 74.1529 | 1,410,408,635 | 2014-05-31 |
| 2445 | 2014-06-04 | 1,045,852,986 | -19,000 | 685 | 74.1525 | 1,410,408,635 | 2014-05-31 |
| 2446 | 2014-06-03 | 1,045,871,986 | 66,000 | 685 | 74.1538 | 1,410,408,635 | 2014-05-31 |
| 2447 | 2014-05-30 | 1,045,805,986 | 11,000 | 686 | 74.1491 | 1,410,408,635 | 2014-04-30 |
| 2448 | 2014-05-29 | 1,045,794,986 | 2,031 | 686 | 74.1484 | 1,410,408,635 | 2014-04-30 |
| 2449 | 2014-05-28 | 1,045,792,955 | 2,000 | 686 | 74.1482 | 1,410,408,635 | 2014-04-30 |
| 2450 | 2014-05-27 | 1,045,790,955 | 1,000 | 685 | 74.1481 | 1,410,408,635 | 2014-04-30 |
| 2451 | 2014-05-26 | 1,045,789,955 | 1,000 | 686 | 74.1480 | 1,410,408,635 | 2014-04-30 |
| 2452 | 2014-05-23 | 1,045,788,955 | 4,000 | 685 | 74.1479 | 1,410,408,635 | 2014-04-30 |
| 2453 | 2014-05-22 | 1,045,784,955 | 4,000 | 686 | 74.1477 | 1,410,408,635 | 2014-04-30 |
| 2454 | 2014-05-21 | 1,045,780,955 | -1,031 | 686 | 74.1474 | 1,410,408,635 | 2014-04-30 |
| 2455 | 2014-05-20 | 1,045,781,986 | 12,000 | 686 | 74.1474 | 1,410,408,635 | 2014-04-30 |
| 2456 | 2014-05-19 | 1,045,769,986 | 1,000 | 686 | 74.1466 | 1,410,408,635 | 2014-04-30 |
| 2457 | 2014-05-16 | 1,045,768,986 | 3,000 | 685 | 74.1465 | 1,410,408,635 | 2014-04-30 |
| 2458 | 2014-05-15 | 1,045,765,986 | 11,000 | 685 | 74.1463 | 1,410,408,635 | 2014-04-30 |
| 2459 | 2014-05-14 | 1,045,754,986 | 44,000 | 686 | 74.1455 | 1,410,408,635 | 2014-04-30 |
| 2460 | 2014-05-13 | 1,045,710,986 | 1,000 | 685 | 74.1424 | 1,410,408,635 | 2014-04-30 |
| 2461 | 2014-05-12 | 1,045,709,986 | 1,407 | 686 | 74.1423 | 1,410,408,635 | 2014-04-30 |
| 2462 | 2014-05-09 | 1,045,708,579 | -3,000 | 685 | 74.1422 | 1,410,408,635 | 2014-04-30 |
| 2463 | 2014-05-08 | 1,045,711,579 | -396,000 | 685 | 74.1425 | 1,410,408,635 | 2014-04-30 |
| 2464 | 2014-05-07 | 1,046,107,579 | 5,045,738 | 685 | 74.1705 | 1,410,408,635 | 2014-04-30 |
| 2465 | 2014-05-05 | 1,041,061,841 | -110,000 | 685 | 73.8128 | 1,410,408,635 | 2014-04-30 |
| 2466 | 2014-05-02 | 1,041,171,841 | 2,000 | 686 | 73.8206 | 1,410,408,635 | 2014-04-30 |
| 2467 | 2014-04-30 | 1,041,169,841 | -18,000 | 686 | 73.8204 | 1,410,408,635 | 2014-04-30 |
| 2468 | 2014-04-29 | 1,041,187,841 | 1,000 | 686 | 74.0874 | 1,405,349,897 | 2014-03-31 |
| 2469 | 2014-04-28 | 1,041,186,841 | -49,000 | 686 | 74.0874 | 1,405,349,897 | 2014-03-31 |
| 2470 | 2014-04-24 | 1,041,235,841 | 1,000 | 686 | 74.0909 | 1,405,349,897 | 2014-03-31 |
| 2471 | 2014-04-23 | 1,041,234,841 | 3,000 | 685 | 74.0908 | 1,405,349,897 | 2014-03-31 |
| 2472 | 2014-04-22 | 1,041,231,841 | 4,000 | 685 | 74.0906 | 1,405,349,897 | 2014-03-31 |
| 2473 | 2014-04-16 | 1,041,227,841 | -50,000 | 685 | 74.0903 | 1,405,349,897 | 2014-03-31 |
| 2474 | 2014-04-15 | 1,041,277,841 | 5,000 | 685 | 74.0938 | 1,405,349,897 | 2014-03-31 |
| 2475 | 2014-04-14 | 1,041,272,841 | 2,000 | 685 | 74.0935 | 1,405,349,897 | 2014-03-31 |
| 2476 | 2014-04-11 | 1,041,270,841 | 8,000 | 685 | 74.0934 | 1,405,349,897 | 2014-03-31 |
| 2477 | 2014-04-10 | 1,041,262,841 | -6,000 | 686 | 74.0928 | 1,405,349,897 | 2014-03-31 |
| 2478 | 2014-04-09 | 1,041,268,841 | 100,000 | 686 | 74.0932 | 1,405,349,897 | 2014-03-31 |
| 2479 | 2014-04-08 | 1,041,168,841 | -48,000 | 686 | 74.0861 | 1,405,349,897 | 2014-03-31 |
| 2480 | 2014-04-07 | 1,041,216,841 | -2,000 | 685 | 74.0895 | 1,405,349,897 | 2014-03-31 |
| 2481 | 2014-04-04 | 1,041,218,841 | -4,000 | 685 | 74.0897 | 1,405,349,897 | 2014-03-31 |
| 2482 | 2014-04-02 | 1,041,222,841 | -29,000 | 686 | 74.0899 | 1,405,349,897 | 2014-03-31 |
| 2483 | 2014-04-01 | 1,041,251,841 | -95,000 | 685 | 74.0920 | 1,405,349,897 | 2014-03-31 |
| 2484 | 2014-03-31 | 1,041,346,841 | 2,000 | 685 | 74.0988 | 1,405,349,897 | 2014-03-31 |
| 2485 | 2014-03-28 | 1,041,344,841 | 2,000 | 685 | 74.0986 | 1,405,349,897 | 2014-02-28 |
| 2486 | 2014-03-27 | 1,041,342,841 | -109,375 | 685 | 74.0985 | 1,405,349,897 | 2014-02-28 |
| 2487 | 2014-03-26 | 1,041,452,216 | -47,000 | 685 | 74.1063 | 1,405,349,897 | 2014-02-28 |
| 2488 | 2014-03-21 | 1,041,499,216 | 1,000 | 686 | 74.1096 | 1,405,349,897 | 2014-02-28 |
| 2489 | 2014-03-20 | 1,041,498,216 | 11,000 | 686 | 74.1095 | 1,405,349,897 | 2014-02-28 |
| 2490 | 2014-03-18 | 1,041,487,216 | 1,000 | 685 | 74.1087 | 1,405,349,897 | 2014-02-28 |
| 2491 | 2014-03-17 | 1,041,486,216 | -19,000 | 685 | 74.1087 | 1,405,349,897 | 2014-02-28 |
| 2492 | 2014-03-14 | 1,041,505,216 | -7,000 | 685 | 74.1100 | 1,405,349,897 | 2014-02-28 |
| 2493 | 2014-03-13 | 1,041,512,216 | -150,000 | 685 | 74.1105 | 1,405,349,897 | 2014-02-28 |
| 2494 | 2014-03-12 | 1,041,662,216 | -319,000 | 685 | 74.1212 | 1,405,349,897 | 2014-02-28 |
| 2495 | 2014-03-11 | 1,041,981,216 | -526,000 | 684 | 74.1439 | 1,405,349,897 | 2014-02-28 |
| 2496 | 2014-03-10 | 1,042,507,216 | -525,000 | 684 | 74.1813 | 1,405,349,897 | 2014-02-28 |
| 2497 | 2014-03-07 | 1,043,032,216 | -46,000 | 686 | 74.2187 | 1,405,349,897 | 2014-02-28 |
| 2498 | 2014-03-06 | 1,043,078,216 | -18,000 | 685 | 74.2220 | 1,405,349,897 | 2014-02-28 |
| 2499 | 2014-03-05 | 1,043,096,216 | -18,126 | 686 | 74.2232 | 1,405,349,897 | 2014-02-28 |
| 2500 | 2014-03-04 | 1,043,114,342 | 1,000 | 688 | 74.2245 | 1,405,349,897 | 2014-02-28 |
| 2501 | 2014-03-03 | 1,043,113,342 | 14,000 | 687 | 74.2245 | 1,405,349,897 | 2014-02-28 |
| 2502 | 2014-02-28 | 1,043,099,342 | 1,000 | 687 | 74.2235 | 1,405,349,897 | 2014-02-28 |
| 2503 | 2014-02-27 | 1,043,098,342 | -30,000 | 688 | 74.2234 | 1,405,349,897 | 2014-01-30 |
| 2504 | 2014-02-26 | 1,043,128,342 | 11,031 | 688 | 74.2255 | 1,405,349,897 | 2014-01-30 |
| 2505 | 2014-02-25 | 1,043,117,311 | 45,000 | 688 | 74.2247 | 1,405,349,897 | 2014-01-30 |
| 2506 | 2014-02-24 | 1,043,072,311 | -50,000 | 690 | 74.2215 | 1,405,349,897 | 2014-01-30 |
| 2507 | 2014-02-21 | 1,043,122,311 | 2,000 | 690 | 74.2251 | 1,405,349,897 | 2014-01-30 |
| 2508 | 2014-02-20 | 1,043,120,311 | 20,000 | 691 | 74.2250 | 1,405,349,897 | 2014-01-30 |
| 2509 | 2014-02-19 | 1,043,100,311 | 3,000 | 691 | 74.2235 | 1,405,349,897 | 2014-01-30 |
| 2510 | 2014-02-17 | 1,043,097,311 | -14,000 | 691 | 74.2233 | 1,405,349,897 | 2014-01-30 |
| 2511 | 2014-02-14 | 1,043,111,311 | 1,000 | 691 | 74.2243 | 1,405,349,897 | 2014-01-30 |
| 2512 | 2014-02-12 | 1,043,110,311 | -70,000 | 691 | 74.2242 | 1,405,349,897 | 2014-01-30 |
| 2513 | 2014-02-10 | 1,043,180,311 | 1,000 | 693 | 74.2292 | 1,405,349,897 | 2014-01-30 |
| 2514 | 2014-02-07 | 1,043,179,311 | 4,640,932 | 692 | 74.2292 | 1,405,349,897 | 2014-01-30 |
| 2515 | 2014-02-06 | 1,038,538,379 | -18,000 | 692 | 73.8989 | 1,405,349,897 | 2014-01-30 |
| 2516 | 2014-02-05 | 1,038,556,379 | 1,000 | 692 | 73.9002 | 1,405,349,897 | 2014-01-30 |
| 2517 | 2014-02-04 | 1,038,555,379 | -104,000 | 692 | 73.9001 | 1,405,349,897 | 2014-01-30 |
| 2518 | 2014-01-30 | 1,038,659,379 | 3,000 | 692 | 73.9075 | 1,405,349,897 | 2014-01-30 |
| 2519 | 2014-01-29 | 1,038,656,379 | 1,000 | 692 | 74.1574 | 1,400,609,965 | 2014-01-22 |
| 2520 | 2014-01-28 | 1,038,655,379 | -20,000 | 689 | 74.1574 | 1,400,609,965 | 2014-01-22 |
| 2521 | 2014-01-27 | 1,038,675,379 | 4,431,768 | 688 | 74.1588 | 1,400,609,965 | 2014-01-22 |
| 2522 | 2014-01-24 | 1,034,243,611 | 4,000 | 690 | 73.8424 | 1,400,609,965 | 2014-01-22 |
| 2523 | 2014-01-21 | 1,034,239,611 | 1,000 | 692 | 74.0765 | 1,396,178,197 | 2013-12-31 |
| 2524 | 2014-01-20 | 1,034,238,611 | -9,000 | 692 | 74.0764 | 1,396,178,197 | 2013-12-31 |
| 2525 | 2014-01-17 | 1,034,247,611 | -7,000 | 692 | 74.0770 | 1,396,178,197 | 2013-12-31 |
| 2526 | 2014-01-16 | 1,034,254,611 | 6,000 | 693 | 74.0776 | 1,396,178,197 | 2013-12-31 |
| 2527 | 2014-01-15 | 1,034,248,611 | -12,000 | 692 | 74.0771 | 1,396,178,197 | 2013-12-31 |
| 2528 | 2014-01-14 | 1,034,260,611 | -57,000 | 692 | 74.0780 | 1,396,178,197 | 2013-12-31 |
| 2529 | 2014-01-13 | 1,034,317,611 | 16,000 | 691 | 74.0821 | 1,396,178,197 | 2013-12-31 |
| 2530 | 2014-01-10 | 1,034,301,611 | -74,813 | 691 | 74.0809 | 1,396,178,197 | 2013-12-31 |
| 2531 | 2014-01-09 | 1,034,376,424 | -9,000 | 691 | 74.0863 | 1,396,178,197 | 2013-12-31 |
| 2532 | 2014-01-08 | 1,034,385,424 | 2,000 | 691 | 74.0869 | 1,396,178,197 | 2013-12-31 |
| 2533 | 2014-01-07 | 1,034,383,424 | -2,000 | 691 | 74.0868 | 1,396,178,197 | 2013-12-31 |
| 2534 | 2014-01-06 | 1,034,385,424 | -27,060 | 690 | 74.0869 | 1,396,178,197 | 2013-12-31 |
| 2535 | 2014-01-03 | 1,034,412,484 | -485,000 | 690 | 74.0889 | 1,396,178,197 | 2013-12-31 |
| 2536 | 2014-01-02 | 1,034,897,484 | 2,000 | 690 | 74.1236 | 1,396,178,197 | 2013-12-31 |
| 2537 | 2013-12-31 | 1,034,895,484 | 4,062 | 690 | 74.1235 | 1,396,178,197 | 2013-12-31 |
| 2538 | 2013-12-30 | 1,034,891,422 | 2,000 | 690 | 74.1232 | 1,396,178,197 | 2013-11-30 |
| 2539 | 2013-12-27 | 1,034,889,422 | 2,000 | 690 | 74.1230 | 1,396,178,197 | 2013-11-30 |
| 2540 | 2013-12-24 | 1,034,887,422 | 1,000 | 690 | 74.1229 | 1,396,178,197 | 2013-11-30 |
| 2541 | 2013-12-23 | 1,034,886,422 | 1,000 | 690 | 74.1228 | 1,396,178,197 | 2013-11-30 |
| 2542 | 2013-12-20 | 1,034,885,422 | 3,000 | 690 | 74.1227 | 1,396,178,197 | 2013-11-30 |
| 2543 | 2013-12-19 | 1,034,882,422 | 10,000 | 690 | 74.1225 | 1,396,178,197 | 2013-11-30 |
| 2544 | 2013-12-18 | 1,034,872,422 | -99,000 | 690 | 74.1218 | 1,396,178,197 | 2013-11-30 |
| 2545 | 2013-12-17 | 1,034,971,422 | 72,969 | 690 | 74.1289 | 1,396,178,197 | 2013-11-30 |
| 2546 | 2013-12-16 | 1,034,898,453 | 2,000 | 690 | 74.1237 | 1,396,178,197 | 2013-11-30 |
| 2547 | 2013-12-13 | 1,034,896,453 | -18,031 | 690 | 74.1235 | 1,396,178,197 | 2013-11-30 |
| 2548 | 2013-12-12 | 1,034,914,484 | -24,000 | 690 | 74.1248 | 1,396,178,197 | 2013-11-30 |
| 2549 | 2013-12-11 | 1,034,938,484 | 1,000 | 691 | 74.1265 | 1,396,178,197 | 2013-11-30 |
| 2550 | 2013-12-10 | 1,034,937,484 | -74,000 | 691 | 74.1265 | 1,396,178,197 | 2013-11-30 |
| 2551 | 2013-12-09 | 1,035,011,484 | 1,000 | 691 | 74.1318 | 1,396,178,197 | 2013-11-30 |
| 2552 | 2013-12-06 | 1,035,010,484 | -20,000 | 691 | 74.1317 | 1,396,178,197 | 2013-11-30 |
| 2553 | 2013-12-05 | 1,035,030,484 | 13,000 | 691 | 74.1331 | 1,396,178,197 | 2013-11-30 |
| 2554 | 2013-12-04 | 1,035,017,484 | 5,000 | 691 | 74.1322 | 1,396,178,197 | 2013-11-30 |
| 2555 | 2013-12-03 | 1,035,012,484 | -175,000 | 692 | 74.1318 | 1,396,178,197 | 2013-11-30 |
| 2556 | 2013-12-02 | 1,035,187,484 | -97,000 | 691 | 74.1444 | 1,396,178,197 | 2013-11-30 |
| 2557 | 2013-11-29 | 1,035,284,484 | 5,000 | 693 | 74.1513 | 1,396,178,197 | 2013-10-31 |
| 2558 | 2013-11-28 | 1,035,279,484 | -5,000 | 693 | 74.1510 | 1,396,178,197 | 2013-10-31 |
| 2559 | 2013-11-27 | 1,035,284,484 | 4,000 | 692 | 74.1513 | 1,396,178,197 | 2013-10-31 |
| 2560 | 2013-11-26 | 1,035,280,484 | 22,000 | 692 | 74.1510 | 1,396,178,197 | 2013-10-31 |
| 2561 | 2013-11-22 | 1,035,258,484 | -162,000 | 692 | 74.1495 | 1,396,178,197 | 2013-10-31 |
| 2562 | 2013-11-21 | 1,035,420,484 | -1,000 | 692 | 74.1611 | 1,396,178,197 | 2013-10-31 |
| 2563 | 2013-11-20 | 1,035,421,484 | -31,000 | 693 | 74.1611 | 1,396,178,197 | 2013-10-31 |
| 2564 | 2013-11-19 | 1,035,452,484 | 2,000 | 693 | 74.1633 | 1,396,178,197 | 2013-10-31 |
| 2565 | 2013-11-18 | 1,035,450,484 | -27,000 | 693 | 74.1632 | 1,396,178,197 | 2013-10-31 |
| 2566 | 2013-11-14 | 1,035,477,484 | -115,000 | 694 | 74.1651 | 1,396,178,197 | 2013-10-31 |
| 2567 | 2013-11-13 | 1,035,592,484 | 206,000 | 694 | 74.1734 | 1,396,178,197 | 2013-10-31 |
| 2568 | 2013-11-12 | 1,035,386,484 | 4,000 | 695 | 74.1586 | 1,396,178,197 | 2013-10-31 |
| 2569 | 2013-11-11 | 1,035,382,484 | -68,000 | 695 | 74.1583 | 1,396,178,197 | 2013-10-31 |
| 2570 | 2013-11-07 | 1,035,450,484 | 7,000 | 695 | 74.1632 | 1,396,178,197 | 2013-10-31 |
| 2571 | 2013-11-06 | 1,035,443,484 | 4,478,482 | 695 | 74.1627 | 1,396,178,197 | 2013-10-31 |
| 2572 | 2013-11-05 | 1,030,965,002 | -16,000 | 696 | 73.8419 | 1,396,178,197 | 2013-10-31 |
| 2573 | 2013-11-04 | 1,030,981,002 | -97,000 | 696 | 73.8431 | 1,396,178,197 | 2013-10-31 |
| 2574 | 2013-11-01 | 1,031,078,002 | 1,000 | 697 | 73.8500 | 1,396,178,197 | 2013-10-31 |
| 2575 | 2013-10-31 | 1,031,077,002 | -37,969 | 697 | 73.8500 | 1,396,178,197 | 2013-10-31 |
| 2576 | 2013-10-30 | 1,031,114,971 | -23,000 | 697 | 74.0912 | 1,391,683,715 | 2013-09-30 |
| 2577 | 2013-10-29 | 1,031,137,971 | 1,000 | 697 | 74.0928 | 1,391,683,715 | 2013-09-30 |
| 2578 | 2013-10-28 | 1,031,136,971 | -59,000 | 696 | 74.0928 | 1,391,683,715 | 2013-09-30 |
| 2579 | 2013-10-25 | 1,031,195,971 | 2,000 | 696 | 74.0970 | 1,391,683,715 | 2013-09-30 |
| 2580 | 2013-10-24 | 1,031,193,971 | 6,000 | 696 | 74.0969 | 1,391,683,715 | 2013-09-30 |
| 2581 | 2013-10-23 | 1,031,187,971 | -4,000 | 696 | 74.0964 | 1,391,683,715 | 2013-09-30 |
| 2582 | 2013-10-22 | 1,031,191,971 | 7,000 | 696 | 74.0967 | 1,391,683,715 | 2013-09-30 |
| 2583 | 2013-10-21 | 1,031,184,971 | -9,000 | 696 | 74.0962 | 1,391,683,715 | 2013-09-30 |
| 2584 | 2013-10-18 | 1,031,193,971 | 2,000 | 696 | 74.0969 | 1,391,683,715 | 2013-09-30 |
| 2585 | 2013-10-16 | 1,031,191,971 | 101,000 | 696 | 74.0967 | 1,391,683,715 | 2013-09-30 |
| 2586 | 2013-10-15 | 1,031,090,971 | -100,000 | 697 | 74.0895 | 1,391,683,715 | 2013-09-30 |
| 2587 | 2013-10-11 | 1,031,190,971 | 3,000 | 697 | 74.0966 | 1,391,683,715 | 2013-09-30 |
| 2588 | 2013-10-09 | 1,031,187,971 | 1,000 | 698 | 74.0964 | 1,391,683,715 | 2013-09-30 |
| 2589 | 2013-10-08 | 1,031,186,971 | 4,000 | 698 | 74.0964 | 1,391,683,715 | 2013-09-30 |
| 2590 | 2013-10-07 | 1,031,182,971 | 6,000 | 698 | 74.0961 | 1,391,683,715 | 2013-09-30 |
| 2591 | 2013-10-04 | 1,031,176,971 | -37,000 | 698 | 74.0956 | 1,391,683,715 | 2013-09-30 |
| 2592 | 2013-10-03 | 1,031,213,971 | 5,000 | 698 | 74.0983 | 1,391,683,715 | 2013-09-30 |
| 2593 | 2013-10-02 | 1,031,208,971 | 2,000 | 699 | 74.0979 | 1,391,683,715 | 2013-09-30 |
| 2594 | 2013-09-30 | 1,031,206,971 | -997,000 | 699 | 74.0978 | 1,391,683,715 | 2013-09-30 |
| 2595 | 2013-09-27 | 1,032,203,971 | -98,000 | 701 | 74.1694 | 1,391,683,715 | 2013-08-31 |
| 2596 | 2013-09-26 | 1,032,301,971 | 1,000 | 700 | 74.1765 | 1,391,683,715 | 2013-08-31 |
| 2597 | 2013-09-25 | 1,032,300,971 | -95,000 | 700 | 74.1764 | 1,391,683,715 | 2013-08-31 |
| 2598 | 2013-09-24 | 1,032,395,971 | 8,000 | 700 | 74.1832 | 1,391,683,715 | 2013-08-31 |
| 2599 | 2013-09-23 | 1,032,387,971 | 1,000 | 700 | 74.1827 | 1,391,683,715 | 2013-08-31 |
| 2600 | 2013-09-19 | 1,032,386,971 | 3,000 | 700 | 74.1826 | 1,391,683,715 | 2013-08-31 |
| 2601 | 2013-09-18 | 1,032,383,971 | 7,000 | 700 | 74.1824 | 1,391,683,715 | 2013-08-31 |
| 2602 | 2013-09-17 | 1,032,376,971 | -98,000 | 700 | 74.1819 | 1,391,683,715 | 2013-08-31 |
| 2603 | 2013-09-16 | 1,032,474,971 | -47,000 | 702 | 74.1889 | 1,391,683,715 | 2013-08-31 |
| 2604 | 2013-09-13 | 1,032,521,971 | 285,000 | 701 | 74.1923 | 1,391,683,715 | 2013-08-31 |
| 2605 | 2013-09-12 | 1,032,236,971 | 7,000 | 701 | 74.1718 | 1,391,683,715 | 2013-08-31 |
| 2606 | 2013-09-11 | 1,032,229,971 | -35,000 | 702 | 74.1713 | 1,391,683,715 | 2013-08-31 |
| 2607 | 2013-09-10 | 1,032,264,971 | 404,000 | 701 | 74.1738 | 1,391,683,715 | 2013-08-31 |
| 2608 | 2013-09-09 | 1,031,860,971 | 7,000 | 701 | 74.1448 | 1,391,683,715 | 2013-08-31 |
| 2609 | 2013-09-06 | 1,031,853,971 | 5,000 | 700 | 74.1443 | 1,391,683,715 | 2013-08-31 |
| 2610 | 2013-09-05 | 1,031,848,971 | 4,000 | 701 | 74.1439 | 1,391,683,715 | 2013-08-31 |
| 2611 | 2013-09-04 | 1,031,844,971 | 1,000 | 701 | 74.1436 | 1,391,683,715 | 2013-08-31 |
| 2612 | 2013-09-03 | 1,031,843,971 | 6,000 | 701 | 74.1436 | 1,391,683,715 | 2013-08-31 |
| 2613 | 2013-09-02 | 1,031,837,971 | -10,000 | 701 | 74.1431 | 1,391,683,715 | 2013-08-31 |
| 2614 | 2013-08-30 | 1,031,847,971 | 3,000 | 701 | 74.1439 | 1,391,683,715 | 2013-07-31 |
| 2615 | 2013-08-29 | 1,031,844,971 | -17,000 | 701 | 74.1436 | 1,391,683,715 | 2013-07-31 |
| 2616 | 2013-08-28 | 1,031,861,971 | -54,000 | 701 | 74.1449 | 1,391,683,715 | 2013-07-31 |
| 2617 | 2013-08-27 | 1,031,915,971 | -16,000 | 701 | 74.1487 | 1,391,683,715 | 2013-07-31 |
| 2618 | 2013-08-26 | 1,031,931,971 | -17,000 | 701 | 74.1499 | 1,391,683,715 | 2013-07-31 |
| 2619 | 2013-08-23 | 1,031,948,971 | -89,000 | 701 | 74.1511 | 1,391,683,715 | 2013-07-31 |
| 2620 | 2013-08-22 | 1,032,037,971 | -50,000 | 701 | 74.1575 | 1,391,683,715 | 2013-07-31 |
| 2621 | 2013-08-21 | 1,032,087,971 | -16,000 | 701 | 74.1611 | 1,391,683,715 | 2013-07-31 |
| 2622 | 2013-08-20 | 1,032,103,971 | -217,000 | 702 | 74.1623 | 1,391,683,715 | 2013-07-31 |
| 2623 | 2013-08-19 | 1,032,320,971 | -198,000 | 701 | 74.1778 | 1,391,683,715 | 2013-07-31 |
| 2624 | 2013-08-16 | 1,032,518,971 | 5,000 | 701 | 74.1921 | 1,391,683,715 | 2013-07-31 |
| 2625 | 2013-08-15 | 1,032,513,971 | 2,000 | 701 | 74.1917 | 1,391,683,715 | 2013-07-31 |
| 2626 | 2013-08-13 | 1,032,511,971 | 2,000 | 701 | 74.1916 | 1,391,683,715 | 2013-07-31 |
| 2627 | 2013-08-12 | 1,032,509,971 | 8,000 | 702 | 74.1914 | 1,391,683,715 | 2013-07-31 |
| 2628 | 2013-08-09 | 1,032,501,971 | 52,000 | 702 | 74.1908 | 1,391,683,715 | 2013-07-31 |
| 2629 | 2013-08-08 | 1,032,449,971 | 1,062 | 702 | 74.1871 | 1,391,683,715 | 2013-07-31 |
| 2630 | 2013-08-07 | 1,032,448,909 | -283,000 | 701 | 74.1870 | 1,391,683,715 | 2013-07-31 |
| 2631 | 2013-08-06 | 1,032,731,909 | 875 | 701 | 74.2074 | 1,391,683,715 | 2013-07-31 |
| 2632 | 2013-08-05 | 1,032,731,034 | 4,285,872 | 701 | 74.2073 | 1,391,683,715 | 2013-07-31 |
| 2633 | 2013-08-02 | 1,028,445,162 | -100,000 | 701 | 73.8993 | 1,391,683,715 | 2013-07-31 |
| 2634 | 2013-08-01 | 1,028,545,162 | 1,000 | 701 | 73.9065 | 1,391,683,715 | 2013-07-31 |
| 2635 | 2013-07-31 | 1,028,544,162 | 23,185 | 700 | 73.9065 | 1,391,683,715 | 2013-07-31 |
| 2636 | 2013-07-30 | 1,028,520,977 | 1,000 | 700 | 74.1330 | 1,387,398,843 | 2013-06-30 |
| 2637 | 2013-07-29 | 1,028,519,977 | -33,000 | 703 | 74.1330 | 1,387,398,843 | 2013-06-30 |
| 2638 | 2013-07-26 | 1,028,552,977 | 62 | 701 | 74.1353 | 1,387,398,843 | 2013-06-30 |
| 2639 | 2013-07-25 | 1,028,552,915 | 5,000 | 702 | 74.1353 | 1,387,398,843 | 2013-06-30 |
| 2640 | 2013-07-24 | 1,028,547,915 | 1,000 | 701 | 74.1350 | 1,387,398,843 | 2013-06-30 |
| 2641 | 2013-07-23 | 1,028,546,915 | -100,000 | 701 | 74.1349 | 1,387,398,843 | 2013-06-30 |
| 2642 | 2013-07-22 | 1,028,646,915 | 11,000 | 701 | 74.1421 | 1,387,398,843 | 2013-06-30 |
| 2643 | 2013-07-18 | 1,028,635,915 | -104,000 | 702 | 74.1413 | 1,387,398,843 | 2013-06-30 |
| 2644 | 2013-07-17 | 1,028,739,915 | 1,000 | 702 | 74.1488 | 1,387,398,843 | 2013-06-30 |
| 2645 | 2013-07-16 | 1,028,738,915 | 3,000 | 703 | 74.1488 | 1,387,398,843 | 2013-06-30 |
| 2646 | 2013-07-15 | 1,028,735,915 | 31,000 | 702 | 74.1485 | 1,387,398,843 | 2013-06-30 |
| 2647 | 2013-07-12 | 1,028,704,915 | -62,000 | 703 | 74.1463 | 1,387,398,843 | 2013-06-30 |
| 2648 | 2013-07-11 | 1,028,766,915 | -30,000 | 703 | 74.1508 | 1,387,398,843 | 2013-06-30 |
| 2649 | 2013-07-10 | 1,028,796,915 | -1,000 | 703 | 74.1529 | 1,387,398,843 | 2013-06-30 |
| 2650 | 2013-07-09 | 1,028,797,915 | -107,000 | 702 | 74.1530 | 1,387,398,843 | 2013-06-30 |
| 2651 | 2013-07-08 | 1,028,904,915 | -20,000 | 702 | 74.1607 | 1,387,398,843 | 2013-06-30 |
| 2652 | 2013-07-05 | 1,028,924,915 | 1,000 | 702 | 74.1622 | 1,387,398,843 | 2013-06-30 |
| 2653 | 2013-07-03 | 1,028,923,915 | 2,000 | 702 | 74.1621 | 1,387,398,843 | 2013-06-30 |
| 2654 | 2013-07-02 | 1,028,921,915 | 64,000 | 702 | 74.1619 | 1,387,398,843 | 2013-06-30 |
| 2655 | 2013-06-28 | 1,028,857,915 | 7,000 | 701 | 74.1573 | 1,387,398,843 | 2013-05-31 |
| 2656 | 2013-06-27 | 1,028,850,915 | 1,000 | 701 | 74.1568 | 1,387,398,843 | 2013-05-31 |
| 2657 | 2013-06-26 | 1,028,849,915 | 22,000 | 701 | 74.1568 | 1,387,398,843 | 2013-05-31 |
| 2658 | 2013-06-24 | 1,028,827,915 | 20,000 | 700 | 74.1552 | 1,387,398,843 | 2013-05-31 |
| 2659 | 2013-06-21 | 1,028,807,915 | 4,000 | 701 | 74.1537 | 1,387,398,843 | 2013-05-31 |
| 2660 | 2013-06-20 | 1,028,803,915 | 102,000 | 702 | 74.1534 | 1,387,398,843 | 2013-05-31 |
| 2661 | 2013-06-18 | 1,028,701,915 | -1,598,000 | 700 | 74.1461 | 1,387,398,843 | 2013-05-31 |
| 2662 | 2013-06-17 | 1,030,299,915 | 2,000 | 700 | 74.2613 | 1,387,398,843 | 2013-05-31 |
| 2663 | 2013-06-14 | 1,030,297,915 | -5,000 | 700 | 74.2611 | 1,387,398,843 | 2013-05-31 |
| 2664 | 2013-06-13 | 1,030,302,915 | 2,000 | 698 | 74.2615 | 1,387,398,843 | 2013-05-31 |
| 2665 | 2013-06-11 | 1,030,300,915 | 33,000 | 701 | 74.2613 | 1,387,398,843 | 2013-05-31 |
| 2666 | 2013-06-10 | 1,030,267,915 | 1,000 | 700 | 74.2590 | 1,387,398,843 | 2013-05-31 |
| 2667 | 2013-06-07 | 1,030,266,915 | 66,000 | 700 | 74.2589 | 1,387,398,843 | 2013-05-31 |
| 2668 | 2013-06-06 | 1,030,200,915 | 13,000 | 700 | 74.2541 | 1,387,398,843 | 2013-05-31 |
| 2669 | 2013-06-05 | 1,030,187,915 | 3,000 | 699 | 74.2532 | 1,387,398,843 | 2013-05-31 |
| 2670 | 2013-06-04 | 1,030,184,915 | 8,000 | 700 | 74.2530 | 1,387,398,843 | 2013-05-31 |
| 2671 | 2013-06-03 | 1,030,176,915 | 7,000 | 703 | 74.2524 | 1,387,398,843 | 2013-05-31 |
| 2672 | 2013-05-31 | 1,030,169,915 | 1,805,000 | 702 | 74.2519 | 1,387,398,843 | 2013-05-31 |
| 2673 | 2013-05-30 | 1,028,364,915 | 9,000 | 705 | 74.1218 | 1,387,398,843 | 2013-04-30 |
| 2674 | 2013-05-29 | 1,028,355,915 | 1,000 | 704 | 74.1211 | 1,387,398,843 | 2013-04-30 |
| 2675 | 2013-05-28 | 1,028,354,915 | -14,000 | 704 | 74.1211 | 1,387,398,843 | 2013-04-30 |
| 2676 | 2013-05-27 | 1,028,368,915 | 6,000 | 703 | 74.1221 | 1,387,398,843 | 2013-04-30 |
| 2677 | 2013-05-24 | 1,028,362,915 | 4,000 | 703 | 74.1217 | 1,387,398,843 | 2013-04-30 |
| 2678 | 2013-05-23 | 1,028,358,915 | 43,093 | 703 | 74.1214 | 1,387,398,843 | 2013-04-30 |
| 2679 | 2013-05-22 | 1,028,315,822 | 797,000 | 703 | 74.1183 | 1,387,398,843 | 2013-04-30 |
| 2680 | 2013-05-21 | 1,027,518,822 | 170,000 | 703 | 74.0608 | 1,387,398,843 | 2013-04-30 |
| 2681 | 2013-05-20 | 1,027,348,822 | 406,000 | 704 | 74.0486 | 1,387,398,843 | 2013-04-30 |
| 2682 | 2013-05-16 | 1,026,942,822 | 40,000 | 702 | 74.0193 | 1,387,398,843 | 2013-04-30 |
| 2683 | 2013-05-15 | 1,026,902,822 | -7,000 | 704 | 74.0164 | 1,387,398,843 | 2013-04-30 |
| 2684 | 2013-05-14 | 1,026,909,822 | 19,000 | 704 | 74.0169 | 1,387,398,843 | 2013-04-30 |
| 2685 | 2013-05-13 | 1,026,890,822 | 39,000 | 702 | 74.0155 | 1,387,398,843 | 2013-04-30 |
| 2686 | 2013-05-10 | 1,026,851,822 | 18,000 | 705 | 74.0127 | 1,387,398,843 | 2013-04-30 |
| 2687 | 2013-05-09 | 1,026,833,822 | 17,000 | 705 | 74.0114 | 1,387,398,843 | 2013-04-30 |
| 2688 | 2013-05-08 | 1,026,816,822 | 38,000 | 705 | 74.0102 | 1,387,398,843 | 2013-04-30 |
| 2689 | 2013-05-07 | 1,026,778,822 | -187,000 | 705 | 74.0075 | 1,387,398,843 | 2013-04-30 |
| 2690 | 2013-05-06 | 1,026,965,822 | 498,000 | 705 | 74.0210 | 1,387,398,843 | 2013-04-30 |
| 2691 | 2013-05-03 | 1,026,467,822 | 3,564,673 | 705 | 73.9851 | 1,387,398,843 | 2013-04-30 |
| 2692 | 2013-05-02 | 1,022,903,149 | 3,438 | 705 | 73.7281 | 1,387,398,843 | 2013-04-30 |
| 2693 | 2013-04-30 | 1,022,899,711 | 9,000 | 706 | 73.7279 | 1,387,398,843 | 2013-04-30 |
| 2694 | 2013-04-29 | 1,022,890,711 | 10,000 | 707 | 73.9169 | 1,383,838,170 | 2013-03-31 |
| 2695 | 2013-04-26 | 1,022,880,711 | -155,000 | 708 | 73.9162 | 1,383,838,170 | 2013-03-31 |
| 2696 | 2013-04-25 | 1,023,035,711 | 353,000 | 710 | 73.9274 | 1,383,838,170 | 2013-03-31 |
| 2697 | 2013-04-24 | 1,022,682,711 | 41,000 | 712 | 73.9019 | 1,383,838,170 | 2013-03-31 |
| 2698 | 2013-04-23 | 1,022,641,711 | 5,000 | 710 | 73.8989 | 1,383,838,170 | 2013-03-31 |
| 2699 | 2013-04-22 | 1,022,636,711 | 25,000 | 710 | 73.8986 | 1,383,838,170 | 2013-03-31 |
| 2700 | 2013-04-19 | 1,022,611,711 | -6,000 | 711 | 73.8968 | 1,383,838,170 | 2013-03-31 |
| 2701 | 2013-04-18 | 1,022,617,711 | 7,000 | 712 | 73.8972 | 1,383,838,170 | 2013-03-31 |
| 2702 | 2013-04-17 | 1,022,610,711 | 21,000 | 712 | 73.8967 | 1,383,838,170 | 2013-03-31 |
| 2703 | 2013-04-16 | 1,022,589,711 | 55,000 | 711 | 73.8952 | 1,383,838,170 | 2013-03-31 |
| 2704 | 2013-04-15 | 1,022,534,711 | 46,000 | 711 | 73.8912 | 1,383,838,170 | 2013-03-31 |
| 2705 | 2013-04-12 | 1,022,488,711 | 101,000 | 712 | 73.8879 | 1,383,838,170 | 2013-03-31 |
| 2706 | 2013-04-11 | 1,022,387,711 | -1,000 | 711 | 73.8806 | 1,383,838,170 | 2013-03-31 |
| 2707 | 2013-04-10 | 1,022,388,711 | 51,000 | 714 | 73.8807 | 1,383,838,170 | 2013-03-31 |
| 2708 | 2013-04-09 | 1,022,337,711 | 19,000 | 711 | 73.8770 | 1,383,838,170 | 2013-03-31 |
| 2709 | 2013-04-08 | 1,022,318,711 | 32,000 | 712 | 73.8756 | 1,383,838,170 | 2013-03-31 |
| 2710 | 2013-04-05 | 1,022,286,711 | -6,938 | 712 | 73.8733 | 1,383,838,170 | 2013-03-31 |
| 2711 | 2013-04-03 | 1,022,293,649 | 1,000 | 712 | 73.8738 | 1,383,838,170 | 2013-03-31 |
| 2712 | 2013-04-02 | 1,022,292,649 | 6,000 | 713 | 73.8737 | 1,383,838,170 | 2013-03-31 |
| 2713 | 2013-03-28 | 1,022,286,649 | 2,000 | 712 | 73.8733 | 1,383,838,170 | 2013-02-28 |
| 2714 | 2013-03-27 | 1,022,284,649 | 3,000 | 712 | 73.8731 | 1,383,838,170 | 2013-02-28 |
| 2715 | 2013-03-26 | 1,022,281,649 | 2,000 | 713 | 73.8729 | 1,383,838,170 | 2013-02-28 |
| 2716 | 2013-03-25 | 1,022,279,649 | -224,000 | 712 | 73.8728 | 1,383,838,170 | 2013-02-28 |
| 2717 | 2013-03-22 | 1,022,503,649 | 1,000 | 714 | 73.8890 | 1,383,838,170 | 2013-02-28 |
| 2718 | 2013-03-21 | 1,022,502,649 | 1,000 | 714 | 73.8889 | 1,383,838,170 | 2013-02-28 |
| 2719 | 2013-03-20 | 1,022,501,649 | -9,000 | 714 | 73.8888 | 1,383,838,170 | 2013-02-28 |
| 2720 | 2013-03-19 | 1,022,510,649 | 3,000 | 714 | 73.8895 | 1,383,838,170 | 2013-02-28 |
| 2721 | 2013-03-18 | 1,022,507,649 | 24,000 | 714 | 73.8893 | 1,383,838,170 | 2013-02-28 |
| 2722 | 2013-03-14 | 1,022,483,649 | 4,000 | 713 | 73.8875 | 1,383,838,170 | 2013-02-28 |
| 2723 | 2013-03-13 | 1,022,479,649 | -113,000 | 713 | 73.8872 | 1,383,838,170 | 2013-02-28 |
| 2724 | 2013-03-12 | 1,022,592,649 | 5,000 | 713 | 73.8954 | 1,383,838,170 | 2013-02-28 |
| 2725 | 2013-03-11 | 1,022,587,649 | -2,000 | 710 | 73.8950 | 1,383,838,170 | 2013-02-28 |
| 2726 | 2013-03-08 | 1,022,589,649 | -18,000 | 709 | 73.8952 | 1,383,838,170 | 2013-02-28 |
| 2727 | 2013-03-07 | 1,022,607,649 | -251,000 | 709 | 73.8965 | 1,383,838,170 | 2013-02-28 |
| 2728 | 2013-03-06 | 1,022,858,649 | -24,000 | 709 | 73.9146 | 1,383,838,170 | 2013-02-28 |
| 2729 | 2013-03-05 | 1,022,882,649 | 1,000 | 711 | 73.9163 | 1,383,838,170 | 2013-02-28 |
| 2730 | 2013-03-04 | 1,022,881,649 | 6,000 | 710 | 73.9163 | 1,383,838,170 | 2013-02-28 |
| 2731 | 2013-03-01 | 1,022,875,649 | 1,000 | 710 | 73.9158 | 1,383,838,170 | 2013-02-28 |
| 2732 | 2013-02-28 | 1,022,874,649 | 5,000 | 712 | 73.9158 | 1,383,838,170 | 2013-02-28 |
| 2733 | 2013-02-27 | 1,022,869,649 | -94,000 | 712 | 73.9154 | 1,383,838,170 | 2013-01-31 |
| 2734 | 2013-02-26 | 1,022,963,649 | 8,000 | 711 | 73.9222 | 1,383,838,170 | 2013-01-31 |
| 2735 | 2013-02-25 | 1,022,955,649 | 20,000 | 710 | 73.9216 | 1,383,838,170 | 2013-01-31 |
| 2736 | 2013-02-22 | 1,022,935,649 | 11,000 | 710 | 73.9202 | 1,383,838,170 | 2013-01-31 |
| 2737 | 2013-02-21 | 1,022,924,649 | 29,031 | 710 | 73.9194 | 1,383,838,170 | 2013-01-31 |
| 2738 | 2013-02-20 | 1,022,895,618 | 39,000 | 714 | 73.9173 | 1,383,838,170 | 2013-01-31 |
| 2739 | 2013-02-19 | 1,022,856,618 | 27,000 | 715 | 73.9145 | 1,383,838,170 | 2013-01-31 |
| 2740 | 2013-02-18 | 1,022,829,618 | 71,031 | 716 | 73.9125 | 1,383,838,170 | 2013-01-31 |
| 2741 | 2013-02-15 | 1,022,758,587 | 16,000 | 717 | 73.9074 | 1,383,838,170 | 2013-01-31 |
| 2742 | 2013-02-14 | 1,022,742,587 | 5,000 | 717 | 73.9062 | 1,383,838,170 | 2013-01-31 |
| 2743 | 2013-02-08 | 1,022,737,587 | -91,844 | 716 | 73.9059 | 1,383,838,170 | 2013-01-31 |
| 2744 | 2013-02-07 | 1,022,829,431 | 11,000 | 716 | 73.9125 | 1,383,838,170 | 2013-01-31 |
| 2745 | 2013-02-06 | 1,022,818,431 | 13,000 | 717 | 73.9117 | 1,383,838,170 | 2013-01-31 |
| 2746 | 2013-02-05 | 1,022,805,431 | 3,997,069 | 717 | 73.9108 | 1,383,838,170 | 2013-01-31 |
| 2747 | 2013-02-04 | 1,018,808,362 | 34,000 | 718 | 73.6219 | 1,383,838,170 | 2013-01-31 |
| 2748 | 2013-02-01 | 1,018,774,362 | 38,000 | 718 | 73.6195 | 1,383,838,170 | 2013-01-31 |
| 2749 | 2013-01-31 | 1,018,736,362 | 4,000 | 722 | 73.6167 | 1,383,838,170 | 2013-01-31 |
| 2750 | 2013-01-30 | 1,018,732,362 | 34,969 | 724 | 73.8283 | 1,379,867,101 | 2012-12-31 |
| 2751 | 2013-01-29 | 1,018,697,393 | 480,000 | 725 | 73.8258 | 1,379,867,101 | 2012-12-31 |
| 2752 | 2013-01-28 | 1,018,217,393 | -86,000 | 725 | 73.7910 | 1,379,867,101 | 2012-12-31 |
| 2753 | 2013-01-25 | 1,018,303,393 | -11,000 | 726 | 73.7972 | 1,379,867,101 | 2012-12-31 |
| 2754 | 2013-01-24 | 1,018,314,393 | 6,000 | 727 | 73.7980 | 1,379,867,101 | 2012-12-31 |
| 2755 | 2013-01-23 | 1,018,308,393 | -2,000 | 727 | 73.7976 | 1,379,867,101 | 2012-12-31 |
| 2756 | 2013-01-22 | 1,018,310,393 | 139,000 | 727 | 73.7977 | 1,379,867,101 | 2012-12-31 |
| 2757 | 2013-01-21 | 1,018,171,393 | 7,844 | 727 | 73.7876 | 1,379,867,101 | 2012-12-31 |
| 2758 | 2013-01-18 | 1,018,163,549 | 35,062 | 727 | 73.7871 | 1,379,867,101 | 2012-12-31 |
| 2759 | 2013-01-17 | 1,018,128,487 | 14,000 | 726 | 73.7845 | 1,379,867,101 | 2012-12-31 |
| 2760 | 2013-01-16 | 1,018,114,487 | -346,000 | 726 | 73.7835 | 1,379,867,101 | 2012-12-31 |
| 2761 | 2013-01-15 | 1,018,460,487 | -2,000 | 727 | 73.8086 | 1,379,867,101 | 2012-12-31 |
| 2762 | 2013-01-14 | 1,018,462,487 | -150,250 | 726 | 73.8087 | 1,379,867,101 | 2012-12-31 |
| 2763 | 2013-01-11 | 1,018,612,737 | 22,000 | 726 | 73.8196 | 1,379,867,101 | 2012-12-31 |
| 2764 | 2013-01-10 | 1,018,590,737 | 137,000 | 729 | 73.8180 | 1,379,867,101 | 2012-12-31 |
| 2765 | 2013-01-09 | 1,018,453,737 | 56,000 | 729 | 73.8081 | 1,379,867,101 | 2012-12-31 |
| 2766 | 2013-01-08 | 1,018,397,737 | 64,000 | 729 | 73.8040 | 1,379,867,101 | 2012-12-31 |
| 2767 | 2013-01-07 | 1,018,333,737 | 14,000 | 729 | 73.7994 | 1,379,867,101 | 2012-12-31 |
| 2768 | 2013-01-04 | 1,018,319,737 | 48,000 | 731 | 73.7984 | 1,379,867,101 | 2012-12-31 |
| 2769 | 2013-01-03 | 1,018,271,737 | 9,000 | 731 | 73.7949 | 1,379,867,101 | 2012-12-31 |
| 2770 | 2013-01-02 | 1,018,262,737 | 5,000 | 731 | 73.7943 | 1,379,867,101 | 2012-12-31 |
| 2771 | 2012-12-31 | 1,018,257,737 | 5,000 | 731 | 73.7939 | 1,379,867,101 | 2012-12-31 |
| 2772 | 2012-12-28 | 1,018,252,737 | 2,000 | 731 | 73.7935 | 1,379,867,101 | 2012-11-30 |
| 2773 | 2012-12-27 | 1,018,250,737 | 1,000 | 732 | 73.7934 | 1,379,867,101 | 2012-11-30 |
| 2774 | 2012-12-24 | 1,018,249,737 | 6,000 | 733 | 73.7933 | 1,379,867,101 | 2012-11-30 |
| 2775 | 2012-12-21 | 1,018,243,737 | 4,344 | 733 | 73.7929 | 1,379,867,101 | 2012-11-30 |
| 2776 | 2012-12-20 | 1,018,239,393 | -92,000 | 733 | 73.7926 | 1,379,867,101 | 2012-11-30 |
| 2777 | 2012-12-19 | 1,018,331,393 | 4,000 | 732 | 73.7992 | 1,379,867,101 | 2012-11-30 |
| 2778 | 2012-12-18 | 1,018,327,393 | -88,000 | 733 | 73.7989 | 1,379,867,101 | 2012-11-30 |
| 2779 | 2012-12-17 | 1,018,415,393 | 2,000 | 733 | 73.8053 | 1,379,867,101 | 2012-11-30 |
| 2780 | 2012-12-14 | 1,018,413,393 | -56,000 | 733 | 73.8052 | 1,379,867,101 | 2012-11-30 |
| 2781 | 2012-12-13 | 1,018,469,393 | -10,000 | 732 | 73.8092 | 1,379,867,101 | 2012-11-30 |
| 2782 | 2012-12-12 | 1,018,479,393 | 8,000 | 734 | 73.8100 | 1,379,867,101 | 2012-11-30 |
| 2783 | 2012-12-11 | 1,018,471,393 | 28,000 | 736 | 73.8094 | 1,379,867,101 | 2012-11-30 |
| 2784 | 2012-12-10 | 1,018,443,393 | 164,000 | 736 | 73.8074 | 1,379,867,101 | 2012-11-30 |
| 2785 | 2012-12-07 | 1,018,279,393 | 2,000 | 737 | 73.7955 | 1,379,867,101 | 2012-11-30 |
| 2786 | 2012-12-06 | 1,018,277,393 | 164,000 | 736 | 73.7953 | 1,379,867,101 | 2012-11-30 |
| 2787 | 2012-12-05 | 1,018,113,393 | 22,000 | 738 | 73.7834 | 1,379,867,101 | 2012-11-30 |
| 2788 | 2012-12-04 | 1,018,091,393 | -2,000 | 738 | 73.7818 | 1,379,867,101 | 2012-11-30 |
| 2789 | 2012-12-03 | 1,018,093,393 | 41,000 | 737 | 73.7820 | 1,379,867,101 | 2012-11-30 |
| 2790 | 2012-11-30 | 1,018,052,393 | 51,000 | 737 | 73.7790 | 1,379,867,101 | 2012-11-30 |
| 2791 | 2012-11-29 | 1,018,001,393 | 9,000 | 738 | 73.7753 | 1,379,867,101 | 2012-10-31 |
| 2792 | 2012-11-28 | 1,017,992,393 | 42,000 | 738 | 73.7747 | 1,379,867,101 | 2012-10-31 |
| 2793 | 2012-11-27 | 1,017,950,393 | 56,000 | 739 | 73.7716 | 1,379,867,101 | 2012-10-31 |
| 2794 | 2012-11-26 | 1,017,894,393 | 168,000 | 739 | 73.7676 | 1,379,867,101 | 2012-10-31 |
| 2795 | 2012-11-23 | 1,017,726,393 | 8,000 | 740 | 73.7554 | 1,379,867,101 | 2012-10-31 |
| 2796 | 2012-11-22 | 1,017,718,393 | 115,000 | 739 | 73.7548 | 1,379,867,101 | 2012-10-31 |
| 2797 | 2012-11-21 | 1,017,603,393 | 4,031 | 739 | 73.7465 | 1,379,867,101 | 2012-10-31 |
| 2798 | 2012-11-20 | 1,017,599,362 | 33,000 | 740 | 73.7462 | 1,379,867,101 | 2012-10-31 |
| 2799 | 2012-11-19 | 1,017,566,362 | 315,000 | 740 | 73.7438 | 1,379,867,101 | 2012-10-31 |
| 2800 | 2012-11-16 | 1,017,251,362 | 32,000 | 740 | 73.7210 | 1,379,867,101 | 2012-10-31 |
| 2801 | 2012-11-15 | 1,017,219,362 | 209,437 | 740 | 73.7186 | 1,379,867,101 | 2012-10-31 |
| 2802 | 2012-11-14 | 1,017,009,925 | 5,000 | 740 | 73.7035 | 1,379,867,101 | 2012-10-31 |
| 2803 | 2012-11-13 | 1,017,004,925 | 4,000 | 739 | 73.7031 | 1,379,867,101 | 2012-10-31 |
| 2804 | 2012-11-12 | 1,017,000,925 | 24,093 | 740 | 73.7028 | 1,379,867,101 | 2012-10-31 |
| 2805 | 2012-11-09 | 1,016,976,832 | 1,000 | 740 | 73.7011 | 1,379,867,101 | 2012-10-31 |
| 2806 | 2012-11-08 | 1,016,975,832 | 2,000 | 740 | 73.7010 | 1,379,867,101 | 2012-10-31 |
| 2807 | 2012-11-07 | 1,016,973,832 | 2,000 | 740 | 73.7009 | 1,379,867,101 | 2012-10-31 |
| 2808 | 2012-11-06 | 1,016,971,832 | -28,000 | 741 | 73.7007 | 1,379,867,101 | 2012-10-31 |
| 2809 | 2012-11-05 | 1,016,999,832 | 4,218,783 | 743 | 73.7027 | 1,379,867,101 | 2012-10-31 |
| 2810 | 2012-11-02 | 1,012,781,049 | 123,000 | 744 | 73.3970 | 1,379,867,101 | 2012-10-31 |
| 2811 | 2012-11-01 | 1,012,658,049 | 12,000 | 744 | 73.3881 | 1,379,867,101 | 2012-10-31 |
| 2812 | 2012-10-31 | 1,012,646,049 | 45,000 | 744 | 73.3872 | 1,379,867,101 | 2012-10-31 |
| 2813 | 2012-10-30 | 1,012,601,049 | -53,000 | 746 | 73.6029 | 1,375,762,318 | 2012-09-30 |
| 2814 | 2012-10-29 | 1,012,654,049 | 129,000 | 746 | 73.6068 | 1,375,762,318 | 2012-09-30 |
| 2815 | 2012-10-26 | 1,012,525,049 | 960,000 | 746 | 73.5974 | 1,375,762,318 | 2012-09-30 |
| 2816 | 2012-10-25 | 1,011,565,049 | 5,000 | 746 | 73.5276 | 1,375,762,318 | 2012-09-30 |
| 2817 | 2012-10-24 | 1,011,560,049 | 169,000 | 748 | 73.5272 | 1,375,762,318 | 2012-09-30 |
| 2818 | 2012-10-22 | 1,011,391,049 | 6,000 | 749 | 73.5150 | 1,375,762,318 | 2012-09-30 |
| 2819 | 2012-10-19 | 1,011,385,049 | 10,093 | 748 | 73.5145 | 1,375,762,318 | 2012-09-30 |
| 2820 | 2012-10-18 | 1,011,374,956 | 8,000 | 747 | 73.5138 | 1,375,762,318 | 2012-09-30 |
| 2821 | 2012-10-17 | 1,011,366,956 | 27,000 | 748 | 73.5132 | 1,375,762,318 | 2012-09-30 |
| 2822 | 2012-10-16 | 1,011,339,956 | -30,000 | 748 | 73.5112 | 1,375,762,318 | 2012-09-30 |
| 2823 | 2012-10-15 | 1,011,369,956 | 101,000 | 748 | 73.5134 | 1,375,762,318 | 2012-09-30 |
| 2824 | 2012-10-12 | 1,011,268,956 | 1,031 | 749 | 73.5061 | 1,375,762,318 | 2012-09-30 |
| 2825 | 2012-10-11 | 1,011,267,925 | 13,000 | 749 | 73.5060 | 1,375,762,318 | 2012-09-30 |
| 2826 | 2012-10-10 | 1,011,254,925 | 51,000 | 749 | 73.5051 | 1,375,762,318 | 2012-09-30 |
| 2827 | 2012-10-09 | 1,011,203,925 | -7,031 | 751 | 73.5014 | 1,375,762,318 | 2012-09-30 |
| 2828 | 2012-10-08 | 1,011,210,956 | 8,000 | 751 | 73.5019 | 1,375,762,318 | 2012-09-30 |
| 2829 | 2012-10-05 | 1,011,202,956 | 8,000 | 751 | 73.5013 | 1,375,762,318 | 2012-09-30 |
| 2830 | 2012-10-04 | 1,011,194,956 | 25,000 | 751 | 73.5007 | 1,375,762,318 | 2012-09-30 |
| 2831 | 2012-10-03 | 1,011,169,956 | 3,625 | 751 | 73.4989 | 1,375,762,318 | 2012-09-30 |
| 2832 | 2012-09-28 | 1,011,166,331 | 25,000 | 752 | 73.4986 | 1,375,762,318 | 2012-08-31 |
| 2833 | 2012-09-27 | 1,011,141,331 | 1,000 | 751 | 73.4968 | 1,375,762,318 | 2012-08-31 |
| 2834 | 2012-09-26 | 1,011,140,331 | 26,000 | 751 | 73.4967 | 1,375,762,318 | 2012-08-31 |
| 2835 | 2012-09-25 | 1,011,114,331 | 14,000 | 751 | 73.4948 | 1,375,762,318 | 2012-08-31 |
| 2836 | 2012-09-24 | 1,011,100,331 | 45,312 | 750 | 73.4938 | 1,375,762,318 | 2012-08-31 |
| 2837 | 2012-09-21 | 1,011,055,019 | 9,000 | 751 | 73.4905 | 1,375,762,318 | 2012-08-31 |
| 2838 | 2012-09-20 | 1,011,046,019 | 23,000 | 751 | 73.4899 | 1,375,762,318 | 2012-08-31 |
| 2839 | 2012-09-19 | 1,011,023,019 | 1,382,000 | 754 | 73.4882 | 1,375,762,318 | 2012-08-31 |
| 2840 | 2012-09-18 | 1,009,641,019 | 46,748 | 752 | 73.3878 | 1,375,762,318 | 2012-08-31 |
| 2841 | 2012-09-17 | 1,009,594,271 | 13,000 | 753 | 73.3844 | 1,375,762,318 | 2012-08-31 |
| 2842 | 2012-09-14 | 1,009,581,271 | -5,000 | 752 | 73.3834 | 1,375,762,318 | 2012-08-31 |
| 2843 | 2012-09-13 | 1,009,586,271 | 174,000 | 752 | 73.3838 | 1,375,762,318 | 2012-08-31 |
| 2844 | 2012-09-12 | 1,009,412,271 | 92,000 | 756 | 73.3711 | 1,375,762,318 | 2012-08-31 |
| 2845 | 2012-09-11 | 1,009,320,271 | 122,091 | 756 | 73.3644 | 1,375,762,318 | 2012-08-31 |
| 2846 | 2012-09-10 | 1,009,198,180 | 65,000 | 758 | 73.3556 | 1,375,762,318 | 2012-08-31 |
| 2847 | 2012-09-07 | 1,009,133,180 | 25,000 | 757 | 73.3508 | 1,375,762,318 | 2012-08-31 |
| 2848 | 2012-09-06 | 1,009,108,180 | 8,000 | 758 | 73.3490 | 1,375,762,318 | 2012-08-31 |
| 2849 | 2012-09-05 | 1,009,100,180 | 58,000 | 758 | 73.3484 | 1,375,762,318 | 2012-08-31 |
| 2850 | 2012-09-04 | 1,009,042,180 | 115,000 | 758 | 73.3442 | 1,375,762,318 | 2012-08-31 |
| 2851 | 2012-09-03 | 1,008,927,180 | -67,000 | 756 | 73.3359 | 1,375,762,318 | 2012-08-31 |
| 2852 | 2012-08-31 | 1,008,994,180 | 53,000 | 758 | 73.3407 | 1,375,762,318 | 2012-08-31 |
| 2853 | 2012-08-30 | 1,008,941,180 | 12,000 | 758 | 73.3369 | 1,375,762,318 | 2012-07-31 |
| 2854 | 2012-08-29 | 1,008,929,180 | -10,000 | 758 | 73.3360 | 1,375,762,318 | 2012-07-31 |
| 2855 | 2012-08-28 | 1,008,939,180 | -71,000 | 758 | 73.3367 | 1,375,762,318 | 2012-07-31 |
| 2856 | 2012-08-27 | 1,009,010,180 | 42,938 | 759 | 73.3419 | 1,375,762,318 | 2012-07-31 |
| 2857 | 2012-08-24 | 1,008,967,242 | 331,000 | 758 | 73.3388 | 1,375,762,318 | 2012-07-31 |
| 2858 | 2012-08-23 | 1,008,636,242 | 425,739 | 757 | 73.3147 | 1,375,762,318 | 2012-07-31 |
| 2859 | 2012-08-22 | 1,008,210,503 | 29,000 | 757 | 73.2838 | 1,375,762,318 | 2012-07-31 |
| 2860 | 2012-08-21 | 1,008,181,503 | 56,000 | 758 | 73.2817 | 1,375,762,318 | 2012-07-31 |
| 2861 | 2012-08-20 | 1,008,125,503 | -5,000 | 756 | 73.2776 | 1,375,762,318 | 2012-07-31 |
| 2862 | 2012-08-17 | 1,008,130,503 | 43,000 | 758 | 73.2780 | 1,375,762,318 | 2012-07-31 |
| 2863 | 2012-08-16 | 1,008,087,503 | 2,000 | 757 | 73.2748 | 1,375,762,318 | 2012-07-31 |
| 2864 | 2012-08-15 | 1,008,085,503 | 103,000 | 756 | 73.2747 | 1,375,762,318 | 2012-07-31 |
| 2865 | 2012-08-14 | 1,007,982,503 | 27,000 | 756 | 73.2672 | 1,375,762,318 | 2012-07-31 |
| 2866 | 2012-08-13 | 1,007,955,503 | 117,034 | 757 | 73.2652 | 1,375,762,318 | 2012-07-31 |
| 2867 | 2012-08-10 | 1,007,838,469 | -756,000 | 758 | 73.2567 | 1,375,762,318 | 2012-07-31 |
| 2868 | 2012-08-09 | 1,008,594,469 | 26,000 | 758 | 73.3117 | 1,375,762,318 | 2012-07-31 |
| 2869 | 2012-08-08 | 1,008,568,469 | -33,000 | 760 | 73.3098 | 1,375,762,318 | 2012-07-31 |
| 2870 | 2012-08-07 | 1,008,601,469 | 4,947,590 | 761 | 73.3122 | 1,375,762,318 | 2012-07-31 |
| 2871 | 2012-08-06 | 1,003,653,879 | 243,000 | 761 | 72.9526 | 1,375,762,318 | 2012-07-31 |
| 2872 | 2012-08-03 | 1,003,410,879 | 193,000 | 761 | 72.9349 | 1,375,762,318 | 2012-07-31 |
| 2873 | 2012-08-02 | 1,003,217,879 | -1,000 | 760 | 72.9209 | 1,375,762,318 | 2012-07-31 |
| 2874 | 2012-08-01 | 1,003,218,879 | -83,000 | 763 | 72.9209 | 1,375,762,318 | 2012-07-31 |
| 2875 | 2012-07-31 | 1,003,301,879 | -132,000 | 762 | 72.9270 | 1,375,762,318 | 2012-07-31 |
| 2876 | 2012-07-30 | 1,003,433,879 | 6,031 | 763 | 73.1904 | 1,370,991,728 | 2012-06-30 |
| 2877 | 2012-07-27 | 1,003,427,848 | 1,000 | 765 | 73.1899 | 1,370,991,728 | 2012-06-30 |
| 2878 | 2012-07-26 | 1,003,426,848 | 3,000 | 764 | 73.1899 | 1,370,991,728 | 2012-06-30 |
| 2879 | 2012-07-25 | 1,003,423,848 | -18,000 | 764 | 73.1896 | 1,370,991,728 | 2012-06-30 |
| 2880 | 2012-07-23 | 1,003,441,848 | 81,000 | 764 | 73.1909 | 1,370,991,728 | 2012-06-30 |
| 2881 | 2012-07-20 | 1,003,360,848 | -28,000 | 764 | 73.1850 | 1,370,991,728 | 2012-06-30 |
| 2882 | 2012-07-19 | 1,003,388,848 | 1,000 | 763 | 73.1871 | 1,370,991,728 | 2012-06-30 |
| 2883 | 2012-07-18 | 1,003,387,848 | -26,000 | 763 | 73.1870 | 1,370,991,728 | 2012-06-30 |
| 2884 | 2012-07-17 | 1,003,413,848 | 1,000 | 763 | 73.1889 | 1,370,991,728 | 2012-06-30 |
| 2885 | 2012-07-16 | 1,003,412,848 | -2,000 | 764 | 73.1888 | 1,370,991,728 | 2012-06-30 |
| 2886 | 2012-07-13 | 1,003,414,848 | 1,000 | 764 | 73.1890 | 1,370,991,728 | 2012-06-30 |
| 2887 | 2012-07-12 | 1,003,413,848 | -4,000 | 763 | 73.1889 | 1,370,991,728 | 2012-06-30 |
| 2888 | 2012-07-11 | 1,003,417,848 | -1,000 | 763 | 73.1892 | 1,370,991,728 | 2012-06-30 |
| 2889 | 2012-07-10 | 1,003,418,848 | 2,000 | 763 | 73.1893 | 1,370,991,728 | 2012-06-30 |
| 2890 | 2012-07-09 | 1,003,416,848 | 109,000 | 763 | 73.1891 | 1,370,991,728 | 2012-06-30 |
| 2891 | 2012-07-06 | 1,003,307,848 | 2,000 | 764 | 73.1812 | 1,370,991,728 | 2012-06-30 |
| 2892 | 2012-07-05 | 1,003,305,848 | 1,000 | 764 | 73.1810 | 1,370,991,728 | 2012-06-30 |
| 2893 | 2012-07-04 | 1,003,304,848 | 2,000 | 766 | 73.1810 | 1,370,991,728 | 2012-06-30 |
| 2894 | 2012-07-03 | 1,003,302,848 | 4,000 | 768 | 73.1808 | 1,370,991,728 | 2012-06-30 |
| 2895 | 2012-06-29 | 1,003,298,848 | 2,000 | 770 | 73.1805 | 1,370,991,728 | 2012-05-31 |
| 2896 | 2012-06-28 | 1,003,296,848 | 2,000 | 769 | 73.1804 | 1,370,991,728 | 2012-05-31 |
| 2897 | 2012-06-27 | 1,003,294,848 | 35,000 | 768 | 73.1802 | 1,370,991,728 | 2012-05-31 |
| 2898 | 2012-06-26 | 1,003,259,848 | 1,000 | 768 | 73.1777 | 1,370,991,728 | 2012-05-31 |
| 2899 | 2012-06-25 | 1,003,258,848 | 2,000 | 768 | 73.1776 | 1,370,991,728 | 2012-05-31 |
| 2900 | 2012-06-22 | 1,003,256,848 | 100,000 | 769 | 73.1775 | 1,370,991,728 | 2012-05-31 |
| 2901 | 2012-06-21 | 1,003,156,848 | 3,000 | 770 | 73.1702 | 1,370,991,728 | 2012-05-31 |
| 2902 | 2012-06-20 | 1,003,153,848 | -17,000 | 770 | 73.1699 | 1,370,991,728 | 2012-05-31 |
| 2903 | 2012-06-19 | 1,003,170,848 | -98,000 | 770 | 73.1712 | 1,370,991,728 | 2012-05-31 |
| 2904 | 2012-06-18 | 1,003,268,848 | -50,000 | 770 | 73.1783 | 1,370,991,728 | 2012-05-31 |
| 2905 | 2012-06-15 | 1,003,318,848 | -105,000 | 770 | 73.1820 | 1,370,991,728 | 2012-05-31 |
| 2906 | 2012-06-14 | 1,003,423,848 | 1,000 | 770 | 73.1896 | 1,370,991,728 | 2012-05-31 |
| 2907 | 2012-06-13 | 1,003,422,848 | -110,000 | 770 | 73.1896 | 1,370,991,728 | 2012-05-31 |
| 2908 | 2012-06-12 | 1,003,532,848 | -199,000 | 770 | 73.1976 | 1,370,991,728 | 2012-05-31 |
| 2909 | 2012-06-11 | 1,003,731,848 | -31,000 | 770 | 73.2121 | 1,370,991,728 | 2012-05-31 |
| 2910 | 2012-06-08 | 1,003,762,848 | 1,000 | 770 | 73.2144 | 1,370,991,728 | 2012-05-31 |
| 2911 | 2012-06-07 | 1,003,761,848 | 2,000 | 772 | 73.2143 | 1,370,991,728 | 2012-05-31 |
| 2912 | 2012-06-06 | 1,003,759,848 | 1,000 | 771 | 73.2141 | 1,370,991,728 | 2012-05-31 |
| 2913 | 2012-06-01 | 1,003,758,848 | -57,000 | 770 | 73.2141 | 1,370,991,728 | 2012-05-31 |
| 2914 | 2012-05-28 | 1,003,815,848 | -200,000 | 770 | 73.2182 | 1,370,991,728 | 2012-04-30 |
| 2915 | 2012-05-25 | 1,004,015,848 | 2,000 | 770 | 73.2328 | 1,370,991,728 | 2012-04-30 |
| 2916 | 2012-05-23 | 1,004,013,848 | 2,000 | 770 | 73.2327 | 1,370,991,728 | 2012-04-30 |
| 2917 | 2012-05-22 | 1,004,011,848 | 55,000 | 770 | 73.2325 | 1,370,991,728 | 2012-04-30 |
| 2918 | 2012-05-21 | 1,003,956,848 | -96,000 | 769 | 73.2285 | 1,370,991,728 | 2012-04-30 |
| 2919 | 2012-05-18 | 1,004,052,848 | 1,000 | 769 | 73.2355 | 1,370,991,728 | 2012-04-30 |
| 2920 | 2012-05-17 | 1,004,051,848 | 1,000 | 769 | 73.2354 | 1,370,991,728 | 2012-04-30 |
| 2921 | 2012-05-16 | 1,004,050,848 | 20,000 | 769 | 73.2354 | 1,370,991,728 | 2012-04-30 |
| 2922 | 2012-05-15 | 1,004,030,848 | 107,000 | 769 | 73.2339 | 1,370,991,728 | 2012-04-30 |
| 2923 | 2012-05-14 | 1,003,923,848 | -8,000 | 771 | 73.2261 | 1,370,991,728 | 2012-04-30 |
| 2924 | 2012-05-11 | 1,003,931,848 | -6,000 | 770 | 73.2267 | 1,370,991,728 | 2012-04-30 |
| 2925 | 2012-05-10 | 1,003,937,848 | -8,000 | 771 | 73.2271 | 1,370,991,728 | 2012-04-30 |
| 2926 | 2012-05-09 | 1,003,945,848 | 4,000 | 771 | 73.2277 | 1,370,991,728 | 2012-04-30 |
| 2927 | 2012-05-08 | 1,003,941,848 | -19,000 | 771 | 73.2274 | 1,370,991,728 | 2012-04-30 |
| 2928 | 2012-05-07 | 1,003,960,848 | 2,000 | 772 | 73.2288 | 1,370,991,728 | 2012-04-30 |
| 2929 | 2012-05-04 | 1,003,958,848 | 5,104,495 | 771 | 73.2287 | 1,370,991,728 | 2012-04-30 |
| 2930 | 2012-05-03 | 998,854,353 | 4,000 | 771 | 72.8563 | 1,370,991,728 | 2012-04-30 |
| 2931 | 2012-05-02 | 998,850,353 | -47,000 | 772 | 72.8560 | 1,370,991,728 | 2012-04-30 |
| 2932 | 2012-04-30 | 998,897,353 | 2,000 | 772 | 72.8595 | 1,370,991,728 | 2012-04-30 |
| 2933 | 2012-04-26 | 998,895,353 | -2,000 | 771 | 73.1316 | 1,365,888,233 | 2012-03-31 |
| 2934 | 2012-04-25 | 998,897,353 | -5,000 | 771 | 73.1317 | 1,365,888,233 | 2012-03-31 |
| 2935 | 2012-04-24 | 998,902,353 | -1,000 | 770 | 73.1321 | 1,365,888,233 | 2012-03-31 |
| 2936 | 2012-04-23 | 998,903,353 | -14,000 | 770 | 73.1321 | 1,365,888,233 | 2012-03-31 |
| 2937 | 2012-04-20 | 998,917,353 | 1,000 | 769 | 73.1332 | 1,365,888,233 | 2012-03-31 |
| 2938 | 2012-04-19 | 998,916,353 | -7,000 | 769 | 73.1331 | 1,365,888,233 | 2012-03-31 |
| 2939 | 2012-04-18 | 998,923,353 | 1,000 | 769 | 73.1336 | 1,365,888,233 | 2012-03-31 |
| 2940 | 2012-04-17 | 998,922,353 | -35,950 | 769 | 73.1335 | 1,365,888,233 | 2012-03-31 |
| 2941 | 2012-04-16 | 998,958,303 | -1,000 | 769 | 73.1362 | 1,365,888,233 | 2012-03-31 |
| 2942 | 2012-04-13 | 998,959,303 | -180,000 | 769 | 73.1362 | 1,365,888,233 | 2012-03-31 |
| 2943 | 2012-04-11 | 999,139,303 | 2,000 | 769 | 73.1494 | 1,365,888,233 | 2012-03-31 |
| 2944 | 2012-04-10 | 999,137,303 | 32,000 | 769 | 73.1493 | 1,365,888,233 | 2012-03-31 |
| 2945 | 2012-04-03 | 999,105,303 | 2,000 | 770 | 73.1469 | 1,365,888,233 | 2012-03-31 |
| 2946 | 2012-04-02 | 999,103,303 | 700,000 | 769 | 73.1468 | 1,365,888,233 | 2012-03-31 |
| 2947 | 2012-03-30 | 998,403,303 | 3,000 | 769 | 73.0955 | 1,365,888,233 | 2012-02-29 |
| 2948 | 2012-03-29 | 998,400,303 | 2,000 | 770 | 73.0953 | 1,365,888,233 | 2012-02-29 |
| 2949 | 2012-03-28 | 998,398,303 | -29,000 | 766 | 73.0952 | 1,365,888,233 | 2012-02-29 |
| 2950 | 2012-03-27 | 998,427,303 | -29,000 | 767 | 73.0973 | 1,365,888,233 | 2012-02-29 |
| 2951 | 2012-03-23 | 998,456,303 | -11,000 | 767 | 73.0994 | 1,365,888,233 | 2012-02-29 |
| 2952 | 2012-03-22 | 998,467,303 | -33,000 | 767 | 73.1002 | 1,365,888,233 | 2012-02-29 |
| 2953 | 2012-03-21 | 998,500,303 | 2,000 | 767 | 73.1026 | 1,365,888,233 | 2012-02-29 |
| 2954 | 2012-03-20 | 998,498,303 | 12,000 | 767 | 73.1025 | 1,365,888,233 | 2012-02-29 |
| 2955 | 2012-03-19 | 998,486,303 | 3,000 | 767 | 73.1016 | 1,365,888,233 | 2012-02-29 |
| 2956 | 2012-03-16 | 998,483,303 | 2,000 | 767 | 73.1014 | 1,365,888,233 | 2012-02-29 |
| 2957 | 2012-03-15 | 998,481,303 | 2,000 | 767 | 73.1012 | 1,365,888,233 | 2012-02-29 |
| 2958 | 2012-03-14 | 998,479,303 | -39,000 | 767 | 73.1011 | 1,365,888,233 | 2012-02-29 |
| 2959 | 2012-03-13 | 998,518,303 | 29,000 | 768 | 73.1040 | 1,365,888,233 | 2012-02-29 |
| 2960 | 2012-03-12 | 998,489,303 | 300,000 | 767 | 73.1018 | 1,365,888,233 | 2012-02-29 |
| 2961 | 2012-03-09 | 998,189,303 | 2,000 | 767 | 73.0799 | 1,365,888,233 | 2012-02-29 |
| 2962 | 2012-03-08 | 998,187,303 | -198,000 | 767 | 73.0797 | 1,365,888,233 | 2012-02-29 |
| 2963 | 2012-03-07 | 998,385,303 | 23,000 | 766 | 73.0942 | 1,365,888,233 | 2012-02-29 |
| 2964 | 2012-03-06 | 998,362,303 | 6,000 | 768 | 73.0925 | 1,365,888,233 | 2012-02-29 |
| 2965 | 2012-03-05 | 998,356,303 | 1,000 | 766 | 73.0921 | 1,365,888,233 | 2012-02-29 |
| 2966 | 2012-03-02 | 998,355,303 | -70,000 | 766 | 73.0920 | 1,365,888,233 | 2012-02-29 |
| 2967 | 2012-03-01 | 998,425,303 | -4,000 | 766 | 73.0971 | 1,365,888,233 | 2012-02-29 |
| 2968 | 2012-02-29 | 998,429,303 | 46,000 | 765 | 73.0974 | 1,365,888,233 | 2012-02-29 |
| 2969 | 2012-02-28 | 998,383,303 | 3,333 | 765 | 73.0941 | 1,365,888,233 | 2012-01-31 |
| 2970 | 2012-02-27 | 998,379,970 | 2,000 | 765 | 73.0938 | 1,365,888,233 | 2012-01-31 |
| 2971 | 2012-02-24 | 998,377,970 | -14,667 | 765 | 73.0937 | 1,365,888,233 | 2012-01-31 |
| 2972 | 2012-02-23 | 998,392,637 | -4,000 | 766 | 73.0948 | 1,365,888,233 | 2012-01-31 |
| 2973 | 2012-02-21 | 998,396,637 | 116,000 | 765 | 73.0950 | 1,365,888,233 | 2012-01-31 |
| 2974 | 2012-02-20 | 998,280,637 | 4,000 | 766 | 73.0866 | 1,365,888,233 | 2012-01-31 |
| 2975 | 2012-02-17 | 998,276,637 | 1,000 | 766 | 73.0863 | 1,365,888,233 | 2012-01-31 |
| 2976 | 2012-02-16 | 998,275,637 | 5,000 | 766 | 73.0862 | 1,365,888,233 | 2012-01-31 |
| 2977 | 2012-02-15 | 998,270,637 | 7,000 | 766 | 73.0858 | 1,365,888,233 | 2012-01-31 |
| 2978 | 2012-02-14 | 998,263,637 | 206,096 | 766 | 73.0853 | 1,365,888,233 | 2012-01-31 |
| 2979 | 2012-02-13 | 998,057,541 | 4,000 | 768 | 73.0702 | 1,365,888,233 | 2012-01-31 |
| 2980 | 2012-02-10 | 998,053,541 | 1,000 | 767 | 73.0699 | 1,365,888,233 | 2012-01-31 |
| 2981 | 2012-02-09 | 998,052,541 | -1,000 | 766 | 73.0699 | 1,365,888,233 | 2012-01-31 |
| 2982 | 2012-02-08 | 998,053,541 | -36,000 | 766 | 73.0699 | 1,365,888,233 | 2012-01-31 |
| 2983 | 2012-02-06 | 998,089,541 | 5,287,704 | 765 | 73.0726 | 1,365,888,233 | 2012-01-31 |
| 2984 | 2012-02-03 | 992,801,837 | 1,000 | 764 | 72.6854 | 1,365,888,233 | 2012-01-31 |
| 2985 | 2012-02-02 | 992,800,837 | -159,000 | 764 | 72.6854 | 1,365,888,233 | 2012-01-31 |
| 2986 | 2012-02-01 | 992,959,837 | 151,000 | 764 | 72.6970 | 1,365,888,233 | 2012-01-31 |
| 2987 | 2012-01-31 | 992,808,837 | 4,000 | 763 | 72.6859 | 1,365,888,233 | 2012-01-31 |
| 2988 | 2012-01-30 | 992,804,837 | -48,000 | 763 | 72.9766 | 1,360,442,529 | 2011-12-31 |
| 2989 | 2012-01-27 | 992,852,837 | 1,000 | 763 | 72.9801 | 1,360,442,529 | 2011-12-31 |
| 2990 | 2012-01-26 | 992,851,837 | 2,000 | 764 | 72.9801 | 1,360,442,529 | 2011-12-31 |
| 2991 | 2012-01-19 | 992,849,837 | -96,000 | 765 | 72.9799 | 1,360,442,529 | 2011-12-31 |
| 2992 | 2012-01-18 | 992,945,837 | 1,000 | 765 | 72.9870 | 1,360,442,529 | 2011-12-31 |
| 2993 | 2012-01-17 | 992,944,837 | 38,000 | 765 | 72.9869 | 1,360,442,529 | 2011-12-31 |
| 2994 | 2012-01-16 | 992,906,837 | 10,907 | 764 | 72.9841 | 1,360,442,529 | 2011-12-31 |
| 2995 | 2012-01-13 | 992,895,930 | 2,000 | 764 | 72.9833 | 1,360,442,529 | 2011-12-31 |
| 2996 | 2012-01-12 | 992,893,930 | -34,000 | 764 | 72.9832 | 1,360,442,529 | 2011-12-31 |
| 2997 | 2012-01-11 | 992,927,930 | -178,000 | 766 | 72.9857 | 1,360,442,529 | 2011-12-31 |
| 2998 | 2012-01-10 | 993,105,930 | -80,000 | 766 | 72.9987 | 1,360,442,529 | 2011-12-31 |
| 2999 | 2012-01-09 | 993,185,930 | -2,000 | 765 | 73.0046 | 1,360,442,529 | 2011-12-31 |
| 3000 | 2012-01-06 | 993,187,930 | -39,000 | 765 | 73.0048 | 1,360,442,529 | 2011-12-31 |
| 3001 | 2012-01-05 | 993,226,930 | 1,000 | 765 | 73.0076 | 1,360,442,529 | 2011-12-31 |
| 3002 | 2012-01-03 | 993,225,930 | -194,000 | 767 | 73.0076 | 1,360,442,529 | 2011-12-31 |
| 3003 | 2011-12-30 | 993,419,930 | 2,000 | 768 | 73.0218 | 1,360,442,529 | 2011-11-30 |
| 3004 | 2011-12-28 | 993,417,930 | 7,000 | 768 | 73.0217 | 1,360,442,529 | 2011-11-30 |
| 3005 | 2011-12-23 | 993,410,930 | -73,000 | 768 | 73.0212 | 1,360,442,529 | 2011-11-30 |
| 3006 | 2011-12-21 | 993,483,930 | -18,000 | 768 | 73.0265 | 1,360,442,529 | 2011-11-30 |
| 3007 | 2011-12-20 | 993,501,930 | -20,000 | 768 | 73.0279 | 1,360,442,529 | 2011-11-30 |
| 3008 | 2011-12-19 | 993,521,930 | 1,000 | 768 | 73.0293 | 1,360,442,529 | 2011-11-30 |
| 3009 | 2011-12-16 | 993,520,930 | 1,000 | 768 | 73.0292 | 1,360,442,529 | 2011-11-30 |
| 3010 | 2011-12-15 | 993,519,930 | -38,000 | 768 | 73.0292 | 1,360,442,529 | 2011-11-30 |
| 3011 | 2011-12-14 | 993,557,930 | 2,000 | 768 | 73.0320 | 1,360,442,529 | 2011-11-30 |
| 3012 | 2011-12-13 | 993,555,930 | 42,000 | 768 | 73.0318 | 1,360,442,529 | 2011-11-30 |
| 3013 | 2011-12-09 | 993,513,930 | -1,000 | 769 | 73.0287 | 1,360,442,529 | 2011-11-30 |
| 3014 | 2011-12-08 | 993,514,930 | 3,000 | 769 | 73.0288 | 1,360,442,529 | 2011-11-30 |
| 3015 | 2011-12-07 | 993,511,930 | -1,000 | 769 | 73.0286 | 1,360,442,529 | 2011-11-30 |
| 3016 | 2011-12-05 | 993,512,930 | 3,000 | 769 | 73.0287 | 1,360,442,529 | 2011-11-30 |
| 3017 | 2011-12-02 | 993,509,930 | 2,000 | 769 | 73.0284 | 1,360,442,529 | 2011-11-30 |
| 3018 | 2011-12-01 | 993,507,930 | -1,000 | 769 | 73.0283 | 1,360,442,529 | 2011-11-30 |
| 3019 | 2011-11-28 | 993,508,930 | -31,000 | 768 | 73.0284 | 1,360,442,529 | 2011-10-31 |
| 3020 | 2011-11-23 | 993,539,930 | -7,000 | 770 | 73.0306 | 1,360,442,529 | 2011-10-31 |
| 3021 | 2011-11-21 | 993,546,930 | 15,000 | 771 | 73.0312 | 1,360,442,529 | 2011-10-31 |
| 3022 | 2011-11-18 | 993,531,930 | 171,000 | 771 | 73.0301 | 1,360,442,529 | 2011-10-31 |
| 3023 | 2011-11-17 | 993,360,930 | -10,000 | 771 | 73.0175 | 1,360,442,529 | 2011-10-31 |
| 3024 | 2011-11-16 | 993,370,930 | -50,000 | 771 | 73.0182 | 1,360,442,529 | 2011-10-31 |
| 3025 | 2011-11-15 | 993,420,930 | -41,000 | 771 | 73.0219 | 1,360,442,529 | 2011-10-31 |
| 3026 | 2011-11-14 | 993,461,930 | -99,000 | 771 | 73.0249 | 1,360,442,529 | 2011-10-31 |
| 3027 | 2011-11-11 | 993,560,930 | 1,000 | 771 | 73.0322 | 1,360,442,529 | 2011-10-31 |
| 3028 | 2011-11-10 | 993,559,930 | -59,000 | 771 | 73.0321 | 1,360,442,529 | 2011-10-31 |
| 3029 | 2011-11-07 | 993,618,930 | -109,000 | 771 | 73.0365 | 1,360,442,529 | 2011-10-31 |
| 3030 | 2011-11-04 | 993,727,930 | 40,000 | 771 | 73.0445 | 1,360,442,529 | 2011-10-31 |
| 3031 | 2011-11-03 | 993,687,930 | 5,434,479 | 771 | 73.0415 | 1,360,442,529 | 2011-10-31 |
| 3032 | 2011-11-02 | 988,253,451 | 12,000 | 771 | 72.6421 | 1,360,442,529 | 2011-10-31 |
| 3033 | 2011-11-01 | 988,241,451 | 51,000 | 771 | 72.6412 | 1,360,442,529 | 2011-10-31 |
| 3034 | 2011-10-31 | 988,190,451 | -1,000 | 772 | 72.6374 | 1,360,442,529 | 2011-10-31 |
| 3035 | 2011-10-28 | 988,191,451 | -80,000 | 769 | 72.9288 | 1,355,008,050 | 2011-09-30 |
| 3036 | 2011-10-27 | 988,271,451 | 2,000 | 769 | 72.9347 | 1,355,008,050 | 2011-09-30 |
| 3037 | 2011-10-25 | 988,269,451 | 2,000 | 769 | 72.9346 | 1,355,008,050 | 2011-09-30 |
| 3038 | 2011-10-24 | 988,267,451 | -9,000 | 769 | 72.9344 | 1,355,008,050 | 2011-09-30 |
| 3039 | 2011-10-21 | 988,276,451 | 2,000 | 769 | 72.9351 | 1,355,008,050 | 2011-09-30 |
| 3040 | 2011-10-20 | 988,274,451 | 150,000 | 769 | 72.9350 | 1,355,008,050 | 2011-09-30 |
| 3041 | 2011-10-19 | 988,124,451 | -1,000 | 768 | 72.9239 | 1,355,008,050 | 2011-09-30 |
| 3042 | 2011-10-18 | 988,125,451 | 2,000 | 767 | 72.9240 | 1,355,008,050 | 2011-09-30 |
| 3043 | 2011-10-17 | 988,123,451 | -22,000 | 766 | 72.9238 | 1,355,008,050 | 2011-09-30 |
| 3044 | 2011-10-14 | 988,145,451 | -22,969 | 765 | 72.9254 | 1,355,008,050 | 2011-09-30 |
| 3045 | 2011-10-13 | 988,168,420 | -199,000 | 765 | 72.9271 | 1,355,008,050 | 2011-09-30 |
| 3046 | 2011-10-12 | 988,367,420 | -20,000 | 764 | 72.9418 | 1,355,008,050 | 2011-09-30 |
| 3047 | 2011-10-11 | 988,387,420 | -10,000 | 763 | 72.9433 | 1,355,008,050 | 2011-09-30 |
| 3048 | 2011-10-10 | 988,397,420 | -47,000 | 763 | 72.9440 | 1,355,008,050 | 2011-09-30 |
| 3049 | 2011-10-07 | 988,444,420 | -57,000 | 763 | 72.9475 | 1,355,008,050 | 2011-09-30 |
| 3050 | 2011-10-04 | 988,501,420 | -42,000 | 763 | 72.9517 | 1,355,008,050 | 2011-09-30 |
| 3051 | 2011-10-03 | 988,543,420 | -264,876 | 763 | 72.9548 | 1,355,008,050 | 2011-09-30 |
| 3052 | 2011-09-30 | 988,808,296 | -57,000 | 764 | 72.9743 | 1,355,008,050 | 2011-09-30 |
| 3053 | 2011-09-28 | 988,865,296 | 1,000 | 763 | 72.9786 | 1,355,008,050 | 2011-08-31 |
| 3054 | 2011-09-27 | 988,864,296 | -160,000 | 763 | 72.9785 | 1,355,008,050 | 2011-08-31 |
| 3055 | 2011-09-26 | 989,024,296 | 47,000 | 763 | 72.9903 | 1,355,008,050 | 2011-08-31 |
| 3056 | 2011-09-23 | 988,977,296 | 2,000 | 764 | 72.9868 | 1,355,008,050 | 2011-08-31 |
| 3057 | 2011-09-22 | 988,975,296 | -24,000 | 763 | 72.9867 | 1,355,008,050 | 2011-08-31 |
| 3058 | 2011-09-21 | 988,999,296 | -140,000 | 763 | 72.9884 | 1,355,008,050 | 2011-08-31 |
| 3059 | 2011-09-20 | 989,139,296 | -1,000 | 765 | 72.9988 | 1,355,008,050 | 2011-08-31 |
| 3060 | 2011-09-19 | 989,140,296 | -54,000 | 766 | 72.9989 | 1,355,008,050 | 2011-08-31 |
| 3061 | 2011-09-16 | 989,194,296 | 279,000 | 766 | 73.0028 | 1,355,008,050 | 2011-08-31 |
| 3062 | 2011-09-15 | 988,915,296 | 15,000 | 766 | 72.9822 | 1,355,008,050 | 2011-08-31 |
| 3063 | 2011-09-14 | 988,900,296 | -47,000 | 766 | 72.9811 | 1,355,008,050 | 2011-08-31 |
| 3064 | 2011-09-12 | 988,947,296 | 51,000 | 766 | 72.9846 | 1,355,008,050 | 2011-08-31 |
| 3065 | 2011-09-09 | 988,896,296 | -21,000 | 765 | 72.9808 | 1,355,008,050 | 2011-08-31 |
| 3066 | 2011-09-08 | 988,917,296 | 8,000 | 765 | 72.9824 | 1,355,008,050 | 2011-08-31 |
| 3067 | 2011-09-07 | 988,909,296 | 2,000 | 765 | 72.9818 | 1,355,008,050 | 2011-08-31 |
| 3068 | 2011-09-06 | 988,907,296 | 2,000 | 765 | 72.9817 | 1,355,008,050 | 2011-08-31 |
| 3069 | 2011-09-05 | 988,905,296 | -1,000 | 765 | 72.9815 | 1,355,008,050 | 2011-08-31 |
| 3070 | 2011-09-02 | 988,906,296 | 51,000 | 765 | 72.9816 | 1,355,008,050 | 2011-08-31 |
| 3071 | 2011-09-01 | 988,855,296 | -18,031 | 765 | 72.9778 | 1,355,008,050 | 2011-08-31 |
| 3072 | 2011-08-31 | 988,873,327 | 1,000 | 765 | 72.9791 | 1,355,008,050 | 2011-08-31 |
| 3073 | 2011-08-29 | 988,872,327 | 2,156 | 765 | 72.9791 | 1,355,008,050 | 2011-07-31 |
| 3074 | 2011-08-26 | 988,870,171 | 2,000 | 765 | 72.9789 | 1,355,008,050 | 2011-07-31 |
| 3075 | 2011-08-25 | 988,868,171 | -20,000 | 765 | 72.9788 | 1,355,008,050 | 2011-07-31 |
| 3076 | 2011-08-24 | 988,888,171 | 101,000 | 763 | 72.9802 | 1,355,008,050 | 2011-07-31 |
| 3077 | 2011-08-23 | 988,787,171 | -35,000 | 763 | 72.9728 | 1,355,008,050 | 2011-07-31 |
| 3078 | 2011-08-22 | 988,822,171 | -4,000 | 763 | 72.9754 | 1,355,008,050 | 2011-07-31 |
| 3079 | 2011-08-19 | 988,826,171 | -119,000 | 763 | 72.9757 | 1,355,008,050 | 2011-07-31 |
| 3080 | 2011-08-18 | 988,945,171 | 5,000 | 763 | 72.9844 | 1,355,008,050 | 2011-07-31 |
| 3081 | 2011-08-17 | 988,940,171 | -482,000 | 763 | 72.9841 | 1,355,008,050 | 2011-07-31 |
| 3082 | 2011-08-16 | 989,422,171 | -14,000 | 764 | 73.0197 | 1,355,008,050 | 2011-07-31 |
| 3083 | 2011-08-15 | 989,436,171 | 4,431,704 | 763 | 73.0207 | 1,355,008,050 | 2011-07-31 |
| 3084 | 2011-08-12 | 985,004,467 | 11,000 | 763 | 72.6936 | 1,355,008,050 | 2011-07-31 |
| 3085 | 2011-08-11 | 984,993,467 | 170,000 | 764 | 72.6928 | 1,355,008,050 | 2011-07-31 |
| 3086 | 2011-08-10 | 984,823,467 | -1,000 | 764 | 72.6803 | 1,355,008,050 | 2011-07-31 |
| 3087 | 2011-08-09 | 984,824,467 | -18,000 | 764 | 72.6803 | 1,355,008,050 | 2011-07-31 |
| 3088 | 2011-08-08 | 984,842,467 | 20,000 | 765 | 72.6817 | 1,355,008,050 | 2011-07-31 |
| 3089 | 2011-08-05 | 984,822,467 | 61,000 | 764 | 72.6802 | 1,355,008,050 | 2011-07-31 |
| 3090 | 2011-08-04 | 984,761,467 | 71,000 | 766 | 72.6757 | 1,355,008,050 | 2011-07-31 |
| 3091 | 2011-08-02 | 984,690,467 | 3,906 | 767 | 72.6705 | 1,355,008,050 | 2011-07-31 |
| 3092 | 2011-07-29 | 984,686,561 | 3,000 | 768 | 72.6702 | 1,355,008,050 | 2011-07-29 |
| 3093 | 2011-07-28 | 984,683,561 | 1,000 | 768 | 72.9095 | 1,350,556,346 | 2011-06-30 |
| 3094 | 2011-07-26 | 984,682,561 | 1,000 | 768 | 72.9094 | 1,350,556,346 | 2011-06-30 |
| 3095 | 2011-07-25 | 984,681,561 | 2,000 | 768 | 72.9093 | 1,350,556,346 | 2011-06-30 |
| 3096 | 2011-07-22 | 984,679,561 | 4,000 | 767 | 72.9092 | 1,350,556,346 | 2011-06-30 |
| 3097 | 2011-07-21 | 984,675,561 | -2,000 | 767 | 72.9089 | 1,350,556,346 | 2011-06-30 |
| 3098 | 2011-07-20 | 984,677,561 | 91,000 | 767 | 72.9090 | 1,350,556,346 | 2011-06-30 |
| 3099 | 2011-07-19 | 984,586,561 | 4,000 | 767 | 72.9023 | 1,350,556,346 | 2011-06-30 |
| 3100 | 2011-07-18 | 984,582,561 | 87,000 | 768 | 72.9020 | 1,350,556,346 | 2011-06-30 |
| 3101 | 2011-07-15 | 984,495,561 | 10,000 | 768 | 72.8956 | 1,350,556,346 | 2011-06-30 |
| 3102 | 2011-07-14 | 984,485,561 | -17,000 | 768 | 72.8948 | 1,350,556,346 | 2011-06-30 |
| 3103 | 2011-07-13 | 984,502,561 | 47,000 | 768 | 72.8961 | 1,350,556,346 | 2011-06-30 |
| 3104 | 2011-07-12 | 984,455,561 | 1,000 | 768 | 72.8926 | 1,350,556,346 | 2011-06-30 |
| 3105 | 2011-07-11 | 984,454,561 | 103,000 | 768 | 72.8925 | 1,350,556,346 | 2011-06-30 |
| 3106 | 2011-07-08 | 984,351,561 | 2,000 | 769 | 72.8849 | 1,350,556,346 | 2011-06-30 |
| 3107 | 2011-07-07 | 984,349,561 | 2,000 | 770 | 72.8847 | 1,350,556,346 | 2011-06-30 |
| 3108 | 2011-07-06 | 984,347,561 | 71,000 | 770 | 72.8846 | 1,350,556,346 | 2011-06-30 |
| 3109 | 2011-07-05 | 984,276,561 | 7,000 | 770 | 72.8793 | 1,350,556,346 | 2011-06-30 |
| 3110 | 2011-07-04 | 984,269,561 | 64,000 | 770 | 72.8788 | 1,350,556,346 | 2011-06-30 |
| 3111 | 2011-06-30 | 984,205,561 | 1,000 | 770 | 72.8741 | 1,350,556,346 | 2011-06-30 |
| 3112 | 2011-06-29 | 984,204,561 | 1,000 | 770 | 72.8740 | 1,350,556,346 | 2011-05-31 |
| 3113 | 2011-06-28 | 984,203,561 | 1,000 | 770 | 72.8739 | 1,350,556,346 | 2011-05-31 |
| 3114 | 2011-06-27 | 984,202,561 | -70,000 | 770 | 72.8739 | 1,350,556,346 | 2011-05-31 |
| 3115 | 2011-06-23 | 984,272,561 | 3,000 | 770 | 72.8790 | 1,350,556,346 | 2011-05-31 |
| 3116 | 2011-06-22 | 984,269,561 | 3,000 | 770 | 72.8788 | 1,350,556,346 | 2011-05-31 |
| 3117 | 2011-06-21 | 984,266,561 | -28,000 | 770 | 72.8786 | 1,350,556,346 | 2011-05-31 |
| 3118 | 2011-06-20 | 984,294,561 | 2,000 | 771 | 72.8807 | 1,350,556,346 | 2011-05-31 |
| 3119 | 2011-06-17 | 984,292,561 | 2,000 | 771 | 72.8805 | 1,350,556,346 | 2011-05-31 |
| 3120 | 2011-06-16 | 984,290,561 | -70,156 | 771 | 72.8804 | 1,350,556,346 | 2011-05-31 |
| 3121 | 2011-06-15 | 984,360,717 | -12,000 | 771 | 72.8856 | 1,350,556,346 | 2011-05-31 |
| 3122 | 2011-06-14 | 984,372,717 | -17,000 | 771 | 72.8865 | 1,350,556,346 | 2011-05-31 |
| 3123 | 2011-06-13 | 984,389,717 | 3,000 | 771 | 72.8877 | 1,350,556,346 | 2011-05-31 |
| 3124 | 2011-06-10 | 984,386,717 | 71,000 | 771 | 72.8875 | 1,350,556,346 | 2011-05-31 |
| 3125 | 2011-06-09 | 984,315,717 | 10,000 | 771 | 72.8822 | 1,350,556,346 | 2011-05-31 |
| 3126 | 2011-06-08 | 984,305,717 | -148,000 | 772 | 72.8815 | 1,350,556,346 | 2011-05-31 |
| 3127 | 2011-06-07 | 984,453,717 | 2,000 | 771 | 72.8925 | 1,350,556,346 | 2011-05-31 |
| 3128 | 2011-06-03 | 984,451,717 | 3,000 | 772 | 72.8923 | 1,350,556,346 | 2011-05-31 |
| 3129 | 2011-06-02 | 984,448,717 | 20,000 | 772 | 72.8921 | 1,350,556,346 | 2011-05-31 |
| 3130 | 2011-06-01 | 984,428,717 | 3,000 | 772 | 72.8906 | 1,350,556,346 | 2011-05-31 |
| 3131 | 2011-05-31 | 984,425,717 | 46,000 | 772 | 72.8904 | 1,350,556,346 | 2011-05-31 |
| 3132 | 2011-05-30 | 984,379,717 | 300,000 | 771 | 72.8870 | 1,350,556,346 | 2011-04-30 |
| 3133 | 2011-05-27 | 984,079,717 | -5,000 | 772 | 72.8648 | 1,350,556,346 | 2011-04-30 |
| 3134 | 2011-05-26 | 984,084,717 | 4,000 | 772 | 72.8651 | 1,350,556,346 | 2011-04-30 |
| 3135 | 2011-05-25 | 984,080,717 | 19,000 | 773 | 72.8648 | 1,350,556,346 | 2011-04-30 |
| 3136 | 2011-05-24 | 984,061,717 | -12,938 | 773 | 72.8634 | 1,350,556,346 | 2011-04-30 |
| 3137 | 2011-05-23 | 984,074,655 | 7,312 | 775 | 72.8644 | 1,350,556,346 | 2011-04-30 |
| 3138 | 2011-05-20 | 984,067,343 | -1,549,000 | 774 | 72.8638 | 1,350,556,346 | 2011-04-30 |
| 3139 | 2011-05-19 | 985,616,343 | 33,000 | 774 | 72.9785 | 1,350,556,346 | 2011-04-30 |
| 3140 | 2011-05-18 | 985,583,343 | 3,000 | 774 | 72.9761 | 1,350,556,346 | 2011-04-30 |
| 3141 | 2011-05-17 | 985,580,343 | 72,000 | 774 | 72.9759 | 1,350,556,346 | 2011-04-30 |
| 3142 | 2011-05-13 | 985,508,343 | -17,000 | 774 | 72.9705 | 1,350,556,346 | 2011-04-30 |
| 3143 | 2011-05-12 | 985,525,343 | -2,000 | 774 | 72.9718 | 1,350,556,346 | 2011-04-30 |
| 3144 | 2011-05-11 | 985,527,343 | 3,000 | 774 | 72.9720 | 1,350,556,346 | 2011-04-30 |
| 3145 | 2011-05-09 | 985,524,343 | -2,000 | 773 | 72.9717 | 1,350,556,346 | 2011-04-30 |
| 3146 | 2011-05-06 | 985,526,343 | 2,580,591 | 773 | 72.9719 | 1,350,556,346 | 2011-04-30 |
| 3147 | 2011-05-05 | 982,945,752 | 7,000 | 773 | 72.7808 | 1,350,556,346 | 2011-04-30 |
| 3148 | 2011-05-04 | 982,938,752 | 4,000 | 774 | 72.7803 | 1,350,556,346 | 2011-04-30 |
| 3149 | 2011-05-03 | 982,934,752 | 3,000 | 774 | 72.7800 | 1,350,556,346 | 2011-04-30 |
| 3150 | 2011-04-29 | 982,931,752 | -7,000 | 773 | 72.7798 | 1,350,556,346 | 2011-04-29 |
| 3151 | 2011-04-28 | 982,938,752 | 55,093 | 773 | 72.9922 | 1,346,635,755 | 2011-03-31 |
| 3152 | 2011-04-27 | 982,883,659 | 2,000 | 772 | 72.9881 | 1,346,635,755 | 2011-03-31 |
| 3153 | 2011-04-26 | 982,881,659 | -199,000 | 771 | 72.9879 | 1,346,635,755 | 2011-03-31 |
| 3154 | 2011-04-21 | 983,080,659 | 2,000 | 771 | 73.0027 | 1,346,635,755 | 2011-03-31 |
| 3155 | 2011-04-20 | 983,078,659 | 3,000 | 772 | 73.0026 | 1,346,635,755 | 2011-03-31 |
| 3156 | 2011-04-19 | 983,075,659 | 1,000 | 771 | 73.0023 | 1,346,635,755 | 2011-03-31 |
| 3157 | 2011-04-18 | 983,074,659 | 158,000 | 771 | 73.0023 | 1,346,635,755 | 2011-03-31 |
| 3158 | 2011-04-15 | 982,916,659 | 8,000 | 771 | 72.9905 | 1,346,635,755 | 2011-03-31 |
| 3159 | 2011-04-14 | 982,908,659 | 5,000 | 772 | 72.9899 | 1,346,635,755 | 2011-03-31 |
| 3160 | 2011-04-13 | 982,903,659 | 134,000 | 771 | 72.9896 | 1,346,635,755 | 2011-03-31 |
| 3161 | 2011-04-12 | 982,769,659 | 23,000 | 771 | 72.9796 | 1,346,635,755 | 2011-03-31 |
| 3162 | 2011-04-11 | 982,746,659 | -4,000 | 772 | 72.9779 | 1,346,635,755 | 2011-03-31 |
| 3163 | 2011-04-08 | 982,750,659 | 93,103 | 772 | 72.9782 | 1,346,635,755 | 2011-03-31 |
| 3164 | 2011-04-07 | 982,657,556 | 17,000 | 772 | 72.9713 | 1,346,635,755 | 2011-03-31 |
| 3165 | 2011-04-06 | 982,640,556 | -6,000 | 772 | 72.9700 | 1,346,635,755 | 2011-03-31 |
| 3166 | 2011-04-04 | 982,646,556 | 4,000 | 772 | 72.9705 | 1,346,635,755 | 2011-03-31 |
| 3167 | 2011-04-01 | 982,642,556 | -71,000 | 772 | 72.9702 | 1,346,635,755 | 2011-03-31 |
| 3168 | 2011-03-31 | 982,713,556 | -19,000 | 772 | 72.9755 | 1,346,635,755 | 2011-03-31 |
| 3169 | 2011-03-30 | 982,732,556 | 1,000 | 773 | 72.9769 | 1,346,635,755 | 2011-02-28 |
| 3170 | 2011-03-29 | 982,731,556 | 2,000 | 774 | 72.9768 | 1,346,635,755 | 2011-02-28 |
| 3171 | 2011-03-28 | 982,729,556 | 12,000 | 773 | 72.9766 | 1,346,635,755 | 2011-02-28 |
| 3172 | 2011-03-25 | 982,717,556 | 3,000 | 773 | 72.9758 | 1,346,635,755 | 2011-02-28 |
| 3173 | 2011-03-24 | 982,714,556 | 372,000 | 773 | 72.9755 | 1,346,635,755 | 2011-02-28 |
| 3174 | 2011-03-23 | 982,342,556 | 1,000 | 773 | 72.9479 | 1,346,635,755 | 2011-02-28 |
| 3175 | 2011-03-22 | 982,341,556 | -7,000 | 773 | 72.9478 | 1,346,635,755 | 2011-02-28 |
| 3176 | 2011-03-21 | 982,348,556 | 3,000 | 773 | 72.9483 | 1,346,635,755 | 2011-02-28 |
| 3177 | 2011-03-18 | 982,345,556 | -18,000 | 773 | 72.9481 | 1,346,635,755 | 2011-02-28 |
| 3178 | 2011-03-17 | 982,363,556 | 5,000 | 773 | 72.9495 | 1,346,635,755 | 2011-02-28 |
| 3179 | 2011-03-16 | 982,358,556 | -10,000 | 773 | 72.9491 | 1,346,635,755 | 2011-02-28 |
| 3180 | 2011-03-15 | 982,368,556 | 2,000 | 773 | 72.9498 | 1,346,635,755 | 2011-02-28 |
| 3181 | 2011-03-14 | 982,366,556 | -12,000 | 775 | 72.9497 | 1,346,635,755 | 2011-02-28 |
| 3182 | 2011-03-11 | 982,378,556 | 56,000 | 773 | 72.9506 | 1,346,635,755 | 2011-02-28 |
| 3183 | 2011-03-10 | 982,322,556 | -184,000 | 773 | 72.9464 | 1,346,635,755 | 2011-02-28 |
| 3184 | 2011-03-09 | 982,506,556 | 4,000 | 772 | 72.9601 | 1,346,635,755 | 2011-02-28 |
| 3185 | 2011-03-08 | 982,502,556 | -97,000 | 772 | 72.9598 | 1,346,635,755 | 2011-02-28 |
| 3186 | 2011-03-07 | 982,599,556 | -29,000 | 770 | 72.9670 | 1,346,635,755 | 2011-02-28 |
| 3187 | 2011-03-04 | 982,628,556 | -1,000 | 770 | 72.9691 | 1,346,635,755 | 2011-02-28 |
| 3188 | 2011-03-03 | 982,629,556 | -44,000 | 771 | 72.9692 | 1,346,635,755 | 2011-02-28 |
| 3189 | 2011-03-02 | 982,673,556 | -11,000 | 769 | 72.9725 | 1,346,635,755 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy