Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-08-22 | 108.03 |
| 2025-08-21 | 108.03 |
| 2025-08-20 | 106.55 |
| 2025-08-19 | 105.08 |
| 2025-08-18 | 106.55 |
| 2025-08-15 | 109.50 |
| 2025-08-14 | 112.45 |
| 2025-08-13 | 109.50 |
| 2025-08-12 | 110.98 |
| 2025-08-11 | 112.45 |
| 2025-08-08 | 110.98 |
| 2025-08-07 | 108.03 |
| 2025-08-06 | 108.03 |
| 2025-08-05 | 103.60 |
| 2025-08-04 | 102.13 |
| 2025-08-01 | 100.65 |
| 2025-07-31 | 102.13 |
| 2025-07-30 | 106.55 |
| 2025-07-29 | 106.55 |
| 2025-07-28 | 105.08 |
| 2025-07-25 | 103.60 |
| 2025-07-24 | 102.13 |
| 2025-07-23 | 105.08 |
| 2025-07-22 | 103.60 |
| 2025-07-21 | 105.08 |
| 2025-07-18 | 105.08 |
| 2025-07-17 | 105.08 |
| 2025-07-16 | 103.60 |
| 2025-07-15 | 102.13 |
| 2025-07-14 | 103.60 |
| 2025-07-11 | 106.55 |
| 2025-07-10 | 102.13 |
| 2025-07-09 | 102.13 |
| 2025-07-08 | 105.08 |
| 2025-07-07 | 103.60 |
| 2025-07-04 | 106.55 |
| 2025-07-03 | 109.50 |
| 2025-07-02 | 105.08 |
| 2025-06-30 | 103.60 |
| 2025-06-27 | 103.60 |
| 2025-06-26 | 102.13 |
| 2025-06-25 | 103.60 |
| 2025-06-24 | 100.65 |
| 2025-06-23 | 100.65 |
| 2025-06-20 | 94.75 |
| 2025-06-19 | 93.27 |
| 2025-06-18 | 96.22 |
| 2025-06-17 | 94.75 |
| 2025-06-16 | 97.70 |
| 2025-06-13 | 94.75 |
| 2025-06-12 | 93.27 |
| 2025-06-11 | 94.75 |
| 2025-06-10 | 93.27 |
| 2025-06-09 | 99.18 |
| 2025-06-06 | 99.18 |
| 2025-06-05 | 94.75 |
| 2025-06-04 | 93.27 |
| 2025-06-03 | 94.75 |
| 2025-06-02 | 91.80 |
| 2025-05-30 | 93.27 |
| 2025-05-29 | 93.27 |
| 2025-05-28 | 91.80 |
| 2025-05-27 | 94.75 |
| 2025-05-26 | 90.32 |
| 2025-05-23 | 90.32 |
| 2025-05-22 | 91.80 |
| 2025-05-21 | 91.80 |
| 2025-05-20 | 90.32 |
| 2025-05-19 | 87.37 |
| 2025-05-16 | 87.37 |
| 2025-05-15 | 85.90 |
| 2025-05-14 | 87.37 |
| 2025-05-13 | 85.90 |
| 2025-05-12 | 88.85 |
| 2025-05-09 | 84.42 |
| 2025-05-08 | 78.52 |
| 2025-05-07 | 80.00 |
| 2025-05-06 | 77.04 |
| 2025-05-02 | 78.52 |
| 2025-04-30 | 72.62 |
| 2025-04-29 | 71.14 |
| 2025-04-28 | 72.62 |
| 2025-04-25 | 71.14 |
| 2025-04-24 | 71.14 |
| 2025-04-23 | 72.62 |
| 2025-04-22 | 69.67 |
| 2025-04-17 | 68.19 |
| 2025-04-16 | 65.24 |
| 2025-04-15 | 65.24 |
| 2025-04-14 | 66.72 |
| 2025-04-11 | 66.72 |
| 2025-04-10 | 65.24 |
| 2025-04-09 | 66.72 |
| 2025-04-08 | 66.72 |
| 2025-04-07 | 68.19 |
| 2025-04-03 | 83.54 |
| 2025-04-02 | 83.54 |
| 2025-04-01 | 83.54 |
| 2025-03-31 | 82.12 |
| 2025-03-28 | 84.95 |
| 2025-03-27 | 83.54 |
| 2025-03-26 | 83.54 |
| 2025-03-25 | 84.95 |
| 2025-03-24 | 84.95 |
| 2025-03-21 | 84.95 |
| 2025-03-20 | 90.60 |
| 2025-03-19 | 90.60 |
| 2025-03-18 | 93.42 |
| 2025-03-17 | 92.01 |
| 2025-03-14 | 90.60 |
| 2025-03-13 | 87.77 |
| 2025-03-12 | 89.18 |
| 2025-03-11 | 87.77 |
| 2025-03-10 | 86.36 |
| 2025-03-07 | 82.12 |
| 2025-03-06 | 83.54 |
| 2025-03-05 | 82.12 |
| 2025-03-04 | 79.30 |
| 2025-03-03 | 77.89 |
| 2025-02-28 | 79.30 |
| 2025-02-27 | 83.54 |
| 2025-02-26 | 77.89 |
| 2025-02-25 | 76.48 |
| 2025-02-24 | 76.48 |
| 2025-02-21 | 75.07 |
| 2025-02-20 | 73.65 |
| 2025-02-19 | 75.07 |
| 2025-02-18 | 73.65 |
| 2025-02-17 | 72.24 |
| 2025-02-14 | 76.48 |
| 2025-02-13 | 73.65 |
| 2025-02-12 | 75.07 |
| 2025-02-11 | 73.65 |
| 2025-02-10 | 75.07 |
| 2025-02-07 | 75.07 |
| 2025-02-06 | 73.65 |
| 2025-02-05 | 73.65 |
| 2025-02-04 | 73.65 |
| 2025-02-03 | 70.83 |
| 2025-01-28 | 73.65 |
| 2025-01-27 | 75.07 |
| 2025-01-24 | 72.24 |
| 2025-01-23 | 72.24 |
| 2025-01-22 | 72.24 |
| 2025-01-21 | 72.24 |
| 2025-01-20 | 72.24 |
| 2025-01-17 | 73.65 |
| 2025-01-16 | 72.24 |
| 2025-01-15 | 72.24 |
| 2025-01-14 | 72.24 |
| 2025-01-13 | 70.83 |
| 2025-01-10 | 73.65 |
| 2025-01-09 | 73.65 |
| 2025-01-08 | 73.65 |
| 2025-01-07 | 73.65 |
| 2025-01-06 | 75.07 |
| 2025-01-03 | 75.07 |
| 2025-01-02 | 75.07 |
| 2024-12-31 | 75.07 |
| 2024-12-30 | 75.07 |
| 2024-12-27 | 76.48 |
| 2024-12-24 | 73.65 |
| 2024-12-23 | 72.24 |
| 2024-12-20 | 70.83 |
| 2024-12-19 | 75.07 |
| 2024-12-18 | 73.65 |
| 2024-12-17 | 73.65 |
| 2024-12-16 | 73.65 |
| 2024-12-13 | 72.24 |
| 2024-12-12 | 75.07 |
| 2024-12-11 | 73.65 |
| 2024-12-10 | 76.48 |
| 2024-12-09 | 73.65 |
| 2024-12-06 | 73.65 |
| 2024-12-05 | 70.83 |
| 2024-12-04 | 77.89 |
| 2024-12-03 | 77.89 |
| 2024-12-02 | 70.83 |
| 2024-11-29 | 69.42 |
| 2024-11-28 | 69.42 |
| 2024-11-27 | 70.83 |
| 2024-11-26 | 70.83 |
| 2024-11-25 | 70.83 |
| 2024-11-22 | 70.83 |
| 2024-11-21 | 75.07 |
| 2024-11-20 | 75.07 |
| 2024-11-19 | 75.07 |
| 2024-11-18 | 75.07 |
| 2024-11-15 | 77.89 |
| 2024-11-14 | 77.89 |
| 2024-11-13 | 79.30 |
| 2024-11-12 | 80.71 |
| 2024-11-11 | 84.95 |
| 2024-11-08 | 86.36 |
| 2024-11-07 | 84.95 |
| 2024-11-06 | 83.54 |
| 2024-11-05 | 84.95 |
| 2024-11-04 | 84.95 |
| 2024-11-01 | 84.95 |
| 2024-10-31 | 83.54 |
| 2024-10-30 | 84.95 |
| 2024-10-29 | 87.77 |
| 2024-10-28 | 87.77 |
| 2024-10-25 | 87.77 |
| 2024-10-24 | 89.18 |
| 2024-10-23 | 89.18 |
| 2024-10-22 | 87.77 |
| 2024-10-21 | 89.18 |
| 2024-10-18 | 92.01 |
| 2024-10-17 | 89.18 |
| 2024-10-16 | 89.18 |
| 2024-10-15 | 87.77 |
| 2024-10-14 | 90.60 |
| 2024-10-10 | 97.65 |
| 2024-10-09 | 90.60 |
| 2024-10-08 | 92.01 |
| 2024-10-07 | 104.71 |
| 2024-10-04 | 107.54 |
| 2024-10-03 | 106.13 |
| 2024-10-02 | 107.54 |
| 2024-09-30 | 96.24 |
| 2024-09-27 | 97.65 |
| 2024-09-26 | 94.83 |
| 2024-09-25 | 89.18 |
| 2024-09-24 | 90.60 |
| 2024-09-23 | 87.77 |
| 2024-09-20 | 80.71 |
| 2024-09-19 | 90.60 |
| 2024-09-17 | 93.42 |
| 2024-09-16 | 86.36 |
| 2024-09-13 | 87.77 |
| 2024-09-12 | 83.54 |
| 2024-09-11 | 83.54 |
| 2024-09-10 | 84.95 |
| 2024-09-09 | 87.77 |
| 2024-09-05 | 93.42 |
| 2024-09-04 | 94.83 |
| 2024-09-03 | 90.60 |
| 2024-09-02 | 93.42 |
| 2024-08-30 | 94.29 |
| 2024-08-29 | 92.95 |
| 2024-08-28 | 91.60 |
| 2024-08-27 | 92.95 |
| 2024-08-26 | 94.29 |
| 2024-08-23 | 90.25 |
| 2024-08-22 | 88.90 |
| 2024-08-21 | 88.90 |
| 2024-08-20 | 88.90 |
| 2024-08-19 | 86.20 |
| 2024-08-16 | 83.50 |
| 2024-08-15 | 86.20 |
| 2024-08-14 | 83.50 |
| 2024-08-13 | 83.50 |
| 2024-08-12 | 84.85 |
| 2024-08-09 | 84.85 |
| 2024-08-08 | 80.80 |
| 2024-08-07 | 83.50 |
| 2024-08-06 | 79.45 |
| 2024-08-05 | 82.15 |
| 2024-08-02 | 82.15 |
| 2024-08-01 | 80.80 |
| 2024-07-31 | 79.45 |
| 2024-07-30 | 79.45 |
| 2024-07-29 | 83.50 |
| 2024-07-26 | 82.15 |
| 2024-07-25 | 83.50 |
| 2024-07-24 | 84.85 |
| 2024-07-23 | 84.85 |
| 2024-07-22 | 82.15 |
| 2024-07-19 | 83.50 |
| 2024-07-18 | 88.90 |
| 2024-07-17 | 88.90 |
| 2024-07-16 | 88.90 |
| 2024-07-15 | 87.55 |
| 2024-07-12 | 87.55 |
| 2024-07-11 | 82.15 |
| 2024-07-10 | 80.80 |
| 2024-07-09 | 80.80 |
| 2024-07-08 | 83.50 |
| 2024-07-05 | 86.20 |
| 2024-07-04 | 88.90 |
| 2024-07-03 | 88.90 |
| 2024-07-02 | 88.90 |
| 2024-06-28 | 86.20 |
| 2024-06-27 | 82.15 |
| 2024-06-26 | 84.85 |
| 2024-06-25 | 84.85 |
| 2024-06-24 | 83.50 |
| 2024-06-21 | 87.55 |
| 2024-06-20 | 83.50 |
| 2024-06-19 | 84.85 |
| 2024-06-18 | 80.80 |
| 2024-06-17 | 79.45 |
| 2024-06-14 | 82.15 |
| 2024-06-13 | 83.50 |
| 2024-06-12 | 83.50 |
| 2024-06-11 | 84.85 |
| 2024-06-07 | 86.20 |
| 2024-06-06 | 87.55 |
| 2024-06-05 | 86.20 |
| 2024-06-04 | 84.85 |
| 2024-06-03 | 86.20 |
| 2024-05-31 | 87.55 |
| 2024-05-30 | 88.90 |
| 2024-05-29 | 95.64 |
| 2024-05-28 | 94.29 |
| 2024-05-27 | 88.90 |
| 2024-05-24 | 87.55 |
| 2024-05-23 | 90.25 |
| 2024-05-22 | 91.60 |
| 2024-05-21 | 90.25 |
| 2024-05-20 | 98.34 |
| 2024-05-17 | 92.95 |
| 2024-05-16 | 94.29 |
| 2024-05-14 | 84.85 |
| 2024-05-13 | 84.85 |
| 2024-05-10 | 79.45 |
| 2024-05-09 | 71.36 |
| 2024-05-08 | 70.01 |
| 2024-05-07 | 74.06 |
| 2024-05-06 | 72.71 |
| 2024-05-03 | 70.01 |
| 2024-05-02 | 74.06 |
| 2024-04-30 | 68.66 |
| 2024-04-29 | 65.96 |
| 2024-04-26 | 59.21 |
| 2024-04-25 | 57.86 |
| 2024-04-24 | 63.26 |
| 2024-04-23 | 57.86 |
| 2024-04-22 | 53.82 |
| 2024-04-19 | 49.77 |
| 2024-04-18 | 49.77 |
| 2024-04-17 | 53.82 |
| 2024-04-16 | 53.82 |
| 2024-04-15 | 56.52 |
| 2024-04-12 | 56.52 |
| 2024-04-11 | 57.86 |
| 2024-04-10 | 59.21 |
| 2024-04-09 | 57.86 |
| 2024-04-08 | 55.17 |
| 2024-04-05 | 59.21 |
| 2024-04-03 | 61.91 |
| 2024-04-02 | 65.96 |
| 2024-03-28 | 66.45 |
| 2024-03-27 | 66.45 |
| 2024-03-26 | 65.17 |
| 2024-03-25 | 67.73 |
| 2024-03-22 | 69.01 |
| 2024-03-21 | 69.01 |
| 2024-03-20 | 65.17 |
| 2024-03-19 | 65.17 |
| 2024-03-18 | 70.29 |
| 2024-03-15 | 57.48 |
| 2024-03-14 | 65.17 |
| 2024-03-13 | 63.88 |
| 2024-03-12 | 66.45 |
| 2024-03-11 | 61.32 |
| 2024-03-08 | 61.32 |
| 2024-03-07 | 61.32 |
| 2024-03-06 | 61.32 |
| 2024-03-05 | 60.04 |
| 2024-03-04 | 65.17 |
| 2024-03-01 | 63.88 |
| 2024-02-29 | 65.17 |
| 2024-02-28 | 65.17 |
| 2024-02-27 | 62.60 |
| 2024-02-26 | 65.17 |
| 2024-02-23 | 66.45 |
| 2024-02-22 | 65.17 |
| 2024-02-21 | 66.45 |
| 2024-02-20 | 61.32 |
| 2024-02-19 | 61.32 |
| 2024-02-16 | 61.32 |
| 2024-02-15 | 58.76 |
| 2024-02-14 | 58.76 |
| 2024-02-09 | 57.48 |
| 2024-02-08 | 58.76 |
| 2024-02-07 | 57.48 |
| 2024-02-06 | 58.76 |
| 2024-02-05 | 57.48 |
| 2024-02-02 | 62.60 |
| 2024-02-01 | 58.76 |
| 2024-01-31 | 60.04 |
| 2024-01-30 | 61.32 |
| 2024-01-29 | 61.32 |
| 2024-01-26 | 67.73 |
| 2024-01-25 | 67.73 |
| 2024-01-24 | 69.01 |
| 2024-01-23 | 65.17 |
| 2024-01-22 | 58.76 |
| 2024-01-19 | 65.17 |
| 2024-01-18 | 67.73 |
| 2024-01-17 | 66.45 |
| 2024-01-16 | 71.57 |
| 2024-01-15 | 71.57 |
| 2024-01-12 | 74.13 |
| 2024-01-11 | 74.13 |
| 2024-01-10 | 71.57 |
| 2024-01-09 | 72.85 |
| 2024-01-08 | 72.85 |
| 2024-01-05 | 75.41 |
| 2024-01-04 | 77.97 |
| 2024-01-03 | 77.97 |
| 2024-01-02 | 79.25 |
| 2023-12-29 | 77.97 |
| 2023-12-28 | 77.97 |
| 2023-12-27 | 71.57 |
| 2023-12-22 | 71.57 |
| 2023-12-21 | 72.85 |
| 2023-12-20 | 71.57 |
| 2023-12-19 | 72.85 |
| 2023-12-18 | 72.85 |
| 2023-12-15 | 71.57 |
| 2023-12-14 | 75.41 |
| 2023-12-13 | 69.01 |
| 2023-12-12 | 70.29 |
| 2023-12-11 | 69.01 |
| 2023-12-08 | 69.01 |
| 2023-12-07 | 71.57 |
| 2023-12-06 | 70.29 |
| 2023-12-05 | 71.57 |
| 2023-12-04 | 71.57 |
| 2023-12-01 | 72.85 |
| 2023-11-30 | 72.85 |
| 2023-11-29 | 75.41 |
| 2023-11-28 | 74.13 |
| 2023-11-27 | 75.41 |
| 2023-11-24 | 80.53 |
| 2023-11-23 | 80.53 |
| 2023-11-22 | 79.25 |
| 2023-11-21 | 77.97 |
| 2023-11-20 | 75.41 |
| 2023-11-17 | 71.57 |
| 2023-11-16 | 71.57 |
| 2023-11-15 | 72.85 |
| 2023-11-14 | 69.01 |
| 2023-11-13 | 70.29 |
| 2023-11-10 | 69.01 |
| 2023-11-09 | 71.57 |
| 2023-11-08 | 75.41 |
| 2023-11-07 | 74.13 |
| 2023-11-06 | 79.25 |
| 2023-11-03 | 77.97 |
| 2023-11-02 | 71.57 |
| 2023-11-01 | 71.57 |
| 2023-10-31 | 72.85 |
| 2023-10-30 | 77.97 |
| 2023-10-27 | 80.53 |
| 2023-10-26 | 81.81 |
| 2023-10-25 | 83.09 |
| 2023-10-24 | 83.09 |
| 2023-10-20 | 83.09 |
| 2023-10-19 | 81.81 |
| 2023-10-18 | 84.37 |
| 2023-10-17 | 85.65 |
| 2023-10-16 | 84.37 |
| 2023-10-13 | 81.81 |
| 2023-10-12 | 86.93 |
| 2023-10-11 | 84.37 |
| 2023-10-10 | 84.37 |
| 2023-10-09 | 84.37 |
| 2023-10-06 | 86.93 |
| 2023-10-05 | 81.81 |
| 2023-10-04 | 85.65 |
| 2023-10-03 | 84.37 |
| 2023-09-29 | 85.65 |
| 2023-09-28 | 83.09 |
| 2023-09-27 | 80.53 |
| 2023-09-26 | 81.81 |
| 2023-09-25 | 83.09 |
| 2023-09-22 | 84.37 |
| 2023-09-21 | 83.09 |
| 2023-09-20 | 85.65 |
| 2023-09-19 | 83.09 |
| 2023-09-18 | 81.81 |
| 2023-09-15 | 86.93 |
| 2023-09-14 | 83.09 |
| 2023-09-13 | 81.81 |
| 2023-09-12 | 85.65 |
| 2023-09-11 | 86.93 |
| 2023-09-07 | 90.77 |
| 2023-09-06 | 92.05 |
| 2023-09-05 | 90.77 |
| 2023-09-04 | 92.05 |
| 2023-08-31 | 90.77 |
| 2023-08-30 | 94.04 |
| 2023-08-29 | 94.04 |
| 2023-08-28 | 91.60 |
| 2023-08-25 | 90.38 |
| 2023-08-24 | 91.60 |
| 2023-08-23 | 90.38 |
| 2023-08-22 | 91.60 |
| 2023-08-21 | 92.82 |
| 2023-08-18 | 95.26 |
| 2023-08-17 | 92.82 |
| 2023-08-16 | 91.60 |
| 2023-08-15 | 94.04 |
| 2023-08-14 | 94.04 |
| 2023-08-11 | 95.26 |
| 2023-08-10 | 98.92 |
| 2023-08-09 | 101.36 |
| 2023-08-08 | 101.36 |
| 2023-08-07 | 105.02 |
| 2023-08-04 | 106.24 |
| 2023-08-03 | 105.02 |
| 2023-08-02 | 105.02 |
| 2023-08-01 | 108.68 |
| 2023-07-31 | 106.24 |
| 2023-07-28 | 112.34 |
| 2023-07-27 | 108.68 |
| 2023-07-26 | 108.68 |
| 2023-07-25 | 106.24 |
| 2023-07-24 | 109.90 |
| 2023-07-21 | 106.24 |
| 2023-07-20 | 108.68 |
| 2023-07-19 | 106.24 |
| 2023-07-18 | 105.02 |
| 2023-07-14 | 109.90 |
| 2023-07-13 | 107.46 |
| 2023-07-12 | 105.02 |
| 2023-07-11 | 107.46 |
| 2023-07-10 | 106.24 |
| 2023-07-07 | 105.02 |
| 2023-07-06 | 108.68 |
| 2023-07-05 | 109.90 |
| 2023-07-04 | 113.56 |
| 2023-07-03 | 116.00 |
| 2023-06-30 | 114.78 |
| 2023-06-29 | 112.34 |
| 2023-06-28 | 116.00 |
| 2023-06-27 | 111.12 |
| 2023-06-26 | 111.12 |
| 2023-06-23 | 107.46 |
| 2023-06-21 | 107.46 |
| 2023-06-20 | 109.90 |
| 2023-06-19 | 111.12 |
| 2023-06-16 | 113.56 |
| 2023-06-15 | 111.12 |
| 2023-06-14 | 109.90 |
| 2023-06-13 | 112.34 |
| 2023-06-12 | 113.56 |
| 2023-06-09 | 111.12 |
| 2023-06-08 | 111.12 |
| 2023-06-07 | 116.00 |
| 2023-06-06 | 117.22 |
| 2023-06-05 | 114.78 |
| 2023-06-02 | 120.89 |
| 2023-06-01 | 114.78 |
| 2023-05-31 | 101.36 |
| 2023-05-30 | 109.90 |
| 2023-05-29 | 107.46 |
| 2023-05-25 | 113.56 |
| 2023-05-24 | 109.90 |
| 2023-05-23 | 113.56 |
| 2023-05-22 | 116.00 |
| 2023-05-19 | 117.22 |
| 2023-05-18 | 117.22 |
| 2023-05-17 | 118.44 |
| 2023-05-16 | 123.33 |
| 2023-05-15 | 125.77 |
| 2023-05-12 | 131.87 |
| 2023-05-11 | 139.19 |
| 2023-05-10 | 137.97 |
| 2023-05-09 | 139.19 |
| 2023-05-08 | 135.53 |
| 2023-05-05 | 136.75 |
| 2023-05-04 | 136.75 |
| 2023-05-03 | 135.53 |
| 2023-05-02 | 139.19 |
| 2023-04-28 | 131.87 |
| 2023-04-27 | 131.87 |
| 2023-04-26 | 131.87 |
| 2023-04-25 | 136.75 |
| 2023-04-24 | 137.97 |
| 2023-04-21 | 139.19 |
| 2023-04-20 | 142.85 |
| 2023-04-19 | 144.07 |
| 2023-04-18 | 146.51 |
| 2023-04-17 | 145.29 |
| 2023-04-14 | 145.29 |
| 2023-04-13 | 147.73 |
| 2023-04-12 | 147.73 |
| 2023-04-11 | 144.07 |
| 2023-04-06 | 148.95 |
| 2023-04-04 | 150.17 |
| 2023-04-03 | 144.07 |
| 2023-03-31 | 144.07 |
| 2023-03-30 | 146.51 |
| 2023-03-29 | 150.17 |
| 2023-03-28 | 151.39 |
| 2023-03-27 | 148.95 |
| 2023-03-24 | 144.07 |
| 2023-03-23 | 147.73 |
| 2023-03-22 | 150.78 |
| 2023-03-21 | 153.14 |
| 2023-03-20 | 151.96 |
| 2023-03-17 | 161.38 |
| 2023-03-16 | 166.09 |
| 2023-03-15 | 167.27 |
| 2023-03-14 | 162.56 |
| 2023-03-13 | 160.20 |
| 2023-03-10 | 162.56 |
| 2023-03-09 | 162.56 |
| 2023-03-08 | 169.62 |
| 2023-03-07 | 170.80 |
| 2023-03-06 | 171.98 |
| 2023-03-03 | 175.51 |
| 2023-03-02 | 173.15 |
| 2023-03-01 | 181.40 |
| 2023-02-28 | 177.86 |
| 2023-02-27 | 166.09 |
| 2023-02-24 | 162.56 |
| 2023-02-23 | 159.03 |
| 2023-02-22 | 163.74 |
| 2023-02-21 | 166.09 |
| 2023-02-20 | 169.62 |
| 2023-02-17 | 167.27 |
| 2023-02-16 | 167.27 |
| 2023-02-15 | 161.38 |
| 2023-02-14 | 166.09 |
| 2023-02-13 | 166.09 |
| 2023-02-10 | 170.80 |
| 2023-02-09 | 166.09 |
| 2023-02-08 | 171.98 |
| 2023-02-07 | 171.98 |
| 2023-02-06 | 169.62 |
| 2023-02-03 | 173.15 |
| 2023-02-02 | 170.80 |
| 2023-02-01 | 168.44 |
| 2023-01-31 | 168.44 |
| 2023-01-30 | 167.27 |
| 2023-01-27 | 162.56 |
| 2023-01-26 | 164.91 |
| 2023-01-20 | 159.03 |
| 2023-01-19 | 155.49 |
| 2023-01-18 | 149.61 |
| 2023-01-17 | 149.61 |
| 2023-01-16 | 153.14 |
| 2023-01-13 | 144.90 |
| 2023-01-12 | 142.54 |
| 2023-01-11 | 141.36 |
| 2023-01-10 | 142.54 |
| 2023-01-09 | 143.72 |
| 2023-01-06 | 147.25 |
| 2023-01-05 | 144.90 |
| 2023-01-04 | 144.90 |
| 2023-01-03 | 137.83 |
| 2022-12-30 | 134.30 |
| 2022-12-29 | 135.48 |
| 2022-12-28 | 139.01 |
| 2022-12-23 | 124.88 |
| 2022-12-22 | 121.35 |
| 2022-12-21 | 126.06 |
| 2022-12-20 | 126.06 |
| 2022-12-19 | 127.24 |
| 2022-12-16 | 123.70 |
| 2022-12-15 | 121.35 |
| 2022-12-14 | 123.70 |
| 2022-12-13 | 128.41 |
| 2022-12-12 | 121.35 |
| 2022-12-09 | 131.95 |
| 2022-12-08 | 117.82 |
| 2022-12-07 | 114.28 |
| 2022-12-06 | 110.75 |
| 2022-12-05 | 113.11 |
| 2022-12-02 | 104.87 |
| 2022-12-01 | 108.40 |
| 2022-11-30 | 103.69 |
| 2022-11-29 | 107.22 |
| 2022-11-28 | 102.51 |
| 2022-11-25 | 104.87 |
| 2022-11-24 | 102.51 |
| 2022-11-23 | 98.98 |
| 2022-11-22 | 102.51 |
| 2022-11-21 | 106.04 |
| 2022-11-18 | 110.75 |
| 2022-11-17 | 108.40 |
| 2022-11-16 | 110.75 |
| 2022-11-15 | 116.64 |
| 2022-11-14 | 110.75 |
| 2022-11-11 | 98.98 |
| 2022-11-10 | 88.38 |
| 2022-11-09 | 89.56 |
| 2022-11-08 | 100.16 |
| 2022-11-07 | 103.69 |
| 2022-11-04 | 100.16 |
| 2022-11-03 | 95.45 |
| 2022-11-02 | 97.80 |
| 2022-11-01 | 96.62 |
| 2022-10-31 | 95.45 |
| 2022-10-28 | 107.22 |
| 2022-10-27 | 113.11 |
| 2022-10-26 | 109.58 |
| 2022-10-25 | 101.33 |
| 2022-10-24 | 106.04 |
| 2022-10-21 | 107.22 |
| 2022-10-20 | 113.11 |
| 2022-10-19 | 114.28 |
| 2022-10-18 | 118.99 |
| 2022-10-17 | 121.35 |
| 2022-10-14 | 122.53 |
| 2022-10-13 | 124.88 |
| 2022-10-12 | 122.53 |
| 2022-10-11 | 129.59 |
| 2022-10-10 | 129.59 |
| 2022-10-07 | 133.12 |
| 2022-10-06 | 135.48 |
| 2022-10-05 | 144.90 |
| 2022-10-03 | 136.66 |
| 2022-09-30 | 134.30 |
| 2022-09-29 | 124.88 |
| 2022-09-28 | 120.17 |
| 2022-09-27 | 135.48 |
| 2022-09-26 | 146.07 |
| 2022-09-23 | 150.78 |
| 2022-09-22 | 155.49 |
| 2022-09-21 | 157.85 |
| 2022-09-20 | 163.74 |
| 2022-09-19 | 155.49 |
| 2022-09-16 | 147.25 |
| 2022-09-15 | 157.85 |
| 2022-09-14 | 156.67 |
| 2022-09-13 | 164.91 |
| 2022-09-09 | 161.38 |
| 2022-09-08 | 153.14 |
| 2022-09-07 | 155.49 |
| 2022-09-06 | 160.20 |
| 2022-09-05 | 163.74 |
| 2022-09-02 | 166.09 |
| 2022-09-01 | 166.09 |
| 2022-08-31 | 166.09 |
| 2022-08-30 | 168.44 |
| 2022-08-29 | 171.98 |
| 2022-08-26 | 170.80 |
| 2022-08-25 | 168.44 |
| 2022-08-24 | 169.92 |
| 2022-08-23 | 171.05 |
| 2022-08-22 | 172.18 |
| 2022-08-19 | 173.32 |
| 2022-08-18 | 172.18 |
| 2022-08-17 | 174.45 |
| 2022-08-16 | 172.18 |
| 2022-08-15 | 175.59 |
| 2022-08-12 | 176.72 |
| 2022-08-11 | 175.59 |
| 2022-08-10 | 176.72 |
| 2022-08-09 | 175.59 |
| 2022-08-08 | 174.45 |
| 2022-08-05 | 174.45 |
| 2022-08-04 | 173.32 |
| 2022-08-03 | 173.32 |
| 2022-08-02 | 171.05 |
| 2022-08-01 | 172.18 |
| 2022-07-29 | 172.18 |
| 2022-07-28 | 174.45 |
| 2022-07-27 | 171.05 |
| 2022-07-26 | 172.18 |
| 2022-07-25 | 174.45 |
| 2022-07-22 | 173.32 |
| 2022-07-21 | 171.05 |
| 2022-07-20 | 172.18 |
| 2022-07-19 | 174.45 |
| 2022-07-18 | 173.32 |
| 2022-07-15 | 169.92 |
| 2022-07-14 | 171.05 |
| 2022-07-13 | 171.05 |
| 2022-07-12 | 169.92 |
| 2022-07-11 | 171.05 |
| 2022-07-08 | 172.18 |
| 2022-07-07 | 171.05 |
| 2022-07-06 | 172.18 |
| 2022-07-05 | 176.72 |
| 2022-07-04 | 176.72 |
| 2022-06-30 | 172.18 |
| 2022-06-29 | 172.18 |
| 2022-06-28 | 182.39 |
| 2022-06-27 | 176.72 |
| 2022-06-24 | 172.18 |
| 2022-06-23 | 169.92 |
| 2022-06-22 | 166.51 |
| 2022-06-21 | 171.05 |
| 2022-06-20 | 173.32 |
| 2022-06-17 | 171.05 |
| 2022-06-16 | 191.46 |
| 2022-06-15 | 194.87 |
| 2022-06-14 | 200.54 |
| 2022-06-13 | 200.54 |
| 2022-06-10 | 202.81 |
| 2022-06-09 | 201.67 |
| 2022-06-08 | 201.67 |
| 2022-06-07 | 201.67 |
| 2022-06-06 | 203.94 |
| 2022-06-02 | 206.21 |
| 2022-06-01 | 201.67 |
| 2022-05-31 | 205.07 |
| 2022-05-30 | 207.34 |
| 2022-05-27 | 196.00 |
| 2022-05-26 | 198.27 |
| 2022-05-25 | 199.40 |
| 2022-05-24 | 200.54 |
| 2022-05-23 | 200.54 |
| 2022-05-20 | 201.67 |
| 2022-05-19 | 199.40 |
| 2022-05-18 | 205.07 |
| 2022-05-17 | 199.40 |
| 2022-05-16 | 201.67 |
| 2022-05-13 | 208.48 |
| 2022-05-12 | 207.34 |
| 2022-05-11 | 206.21 |
| 2022-05-10 | 206.21 |
| 2022-05-06 | 210.74 |
| 2022-05-05 | 211.88 |
| 2022-05-04 | 211.88 |
| 2022-05-03 | 209.61 |
| 2022-04-29 | 205.07 |
| 2022-04-28 | 207.34 |
| 2022-04-27 | 207.34 |
| 2022-04-26 | 209.61 |
| 2022-04-25 | 206.21 |
| 2022-04-22 | 208.48 |
| 2022-04-21 | 208.48 |
| 2022-04-20 | 213.01 |
| 2022-04-19 | 211.88 |
| 2022-04-14 | 216.41 |
| 2022-04-13 | 217.55 |
| 2022-04-12 | 219.82 |
| 2022-04-11 | 223.22 |
| 2022-04-08 | 220.95 |
| 2022-04-07 | 224.35 |
| 2022-04-06 | 219.82 |
| 2022-04-04 | 220.95 |
| 2022-04-01 | 223.22 |
| 2022-03-31 | 223.22 |
| 2022-03-30 | 223.22 |
| 2022-03-29 | 228.89 |
| 2022-03-28 | 223.22 |
| 2022-03-25 | 222.09 |
| 2022-03-24 | 229.32 |
| 2022-03-23 | 229.32 |
| 2022-03-22 | 228.22 |
| 2022-03-21 | 226.02 |
| 2022-03-18 | 224.92 |
| 2022-03-17 | 219.41 |
| 2022-03-16 | 208.39 |
| 2022-03-15 | 210.60 |
| 2022-03-14 | 218.31 |
| 2022-03-11 | 218.31 |
| 2022-03-10 | 209.50 |
| 2022-03-09 | 206.19 |
| 2022-03-08 | 212.80 |
| 2022-03-07 | 210.60 |
| 2022-03-04 | 218.31 |
| 2022-03-03 | 210.60 |
| 2022-03-02 | 208.39 |
| 2022-03-01 | 220.51 |
| 2022-02-28 | 219.41 |
| 2022-02-25 | 226.02 |
| 2022-02-24 | 227.12 |
| 2022-02-23 | 231.52 |
| 2022-02-22 | 234.83 |
| 2022-02-21 | 232.63 |
| 2022-02-18 | 233.73 |
| 2022-02-17 | 233.73 |
| 2022-02-16 | 234.83 |
| 2022-02-15 | 234.83 |
| 2022-02-14 | 231.52 |
| 2022-02-11 | 234.83 |
| 2022-02-10 | 233.73 |
| 2022-02-09 | 235.93 |
| 2022-02-08 | 235.93 |
| 2022-02-07 | 235.93 |
| 2022-02-04 | 238.13 |
| 2022-01-31 | 233.73 |
| 2022-01-28 | 237.03 |
| 2022-01-27 | 238.13 |
| 2022-01-26 | 239.23 |
| 2022-01-25 | 239.23 |
| 2022-01-24 | 241.44 |
| 2022-01-21 | 240.33 |
| 2022-01-20 | 239.23 |
| 2022-01-19 | 241.44 |
| 2022-01-18 | 241.44 |
| 2022-01-17 | 240.33 |
| 2022-01-14 | 242.54 |
| 2022-01-13 | 240.33 |
| 2022-01-12 | 239.23 |
| 2022-01-11 | 241.44 |
| 2022-01-10 | 241.44 |
| 2022-01-07 | 242.54 |
| 2022-01-06 | 235.93 |
| 2022-01-05 | 240.33 |
| 2022-01-04 | 240.33 |
| 2022-01-03 | 237.03 |
| 2021-12-31 | 239.23 |
| 2021-12-30 | 241.44 |
| 2021-12-29 | 238.13 |
| 2021-12-28 | 239.23 |
| 2021-12-24 | 235.93 |
| 2021-12-23 | 237.03 |
| 2021-12-22 | 237.03 |
| 2021-12-21 | 234.83 |
| 2021-12-20 | 233.73 |
| 2021-12-17 | 234.83 |
| 2021-12-16 | 235.93 |
| 2021-12-15 | 234.83 |
| 2021-12-14 | 233.73 |
| 2021-12-13 | 232.63 |
| 2021-12-10 | 233.73 |
| 2021-12-09 | 234.83 |
| 2021-12-08 | 239.23 |
| 2021-12-07 | 234.83 |
| 2021-12-06 | 232.63 |
| 2021-12-03 | 235.93 |
| 2021-12-02 | 238.13 |
| 2021-12-01 | 235.93 |
| 2021-11-30 | 230.42 |
| 2021-11-29 | 241.44 |
| 2021-11-26 | 241.44 |
| 2021-11-25 | 241.44 |
| 2021-11-24 | 241.44 |
| 2021-11-23 | 237.03 |
| 2021-11-22 | 237.03 |
| 2021-11-19 | 235.93 |
| 2021-11-18 | 237.03 |
| 2021-11-17 | 233.73 |
| 2021-11-16 | 237.03 |
| 2021-11-15 | 237.03 |
| 2021-11-12 | 235.93 |
| 2021-11-11 | 233.73 |
| 2021-11-10 | 234.83 |
| 2021-11-09 | 232.63 |
| 2021-11-08 | 238.13 |
| 2021-11-05 | 237.03 |
| 2021-11-04 | 234.83 |
| 2021-11-03 | 237.03 |
| 2021-11-02 | 233.73 |
| 2021-11-01 | 232.63 |
| 2021-10-29 | 235.93 |
| 2021-10-28 | 233.73 |
| 2021-10-27 | 226.02 |
| 2021-10-26 | 230.42 |
| 2021-10-25 | 230.42 |
| 2021-10-22 | 230.42 |
| 2021-10-21 | 237.03 |
| 2021-10-20 | 237.03 |
| 2021-10-19 | 238.13 |
| 2021-10-18 | 235.93 |
| 2021-10-15 | 238.13 |
| 2021-10-12 | 240.33 |
| 2021-10-11 | 238.13 |
| 2021-10-08 | 240.33 |
| 2021-10-07 | 240.33 |
| 2021-10-06 | 241.44 |
| 2021-10-05 | 238.13 |
| 2021-10-04 | 240.33 |
| 2021-09-30 | 241.44 |
| 2021-09-29 | 241.44 |
| 2021-09-28 | 233.73 |
| 2021-09-27 | 232.63 |
| 2021-09-24 | 241.44 |
| 2021-09-23 | 239.23 |
| 2021-09-21 | 220.51 |
| 2021-09-20 | 218.31 |
| 2021-09-17 | 245.84 |
| 2021-09-16 | 241.44 |
| 2021-09-15 | 243.64 |
| 2021-09-14 | 244.74 |
| 2021-09-13 | 245.84 |
| 2021-09-10 | 248.04 |
| 2021-09-09 | 241.44 |
| 2021-09-08 | 246.94 |
| 2021-09-07 | 245.84 |
| 2021-09-06 | 244.74 |
| 2021-09-03 | 244.74 |
| 2021-09-02 | 241.44 |
| 2021-09-01 | 233.73 |
| 2021-08-31 | 238.13 |
| 2021-08-30 | 237.03 |
| 2021-08-27 | 230.42 |
| 2021-08-26 | 232.63 |
| 2021-08-25 | 230.41 |
| 2021-08-24 | 231.48 |
| 2021-08-23 | 229.34 |
| 2021-08-20 | 222.93 |
| 2021-08-19 | 228.27 |
| 2021-08-18 | 227.20 |
| 2021-08-17 | 221.86 |
| 2021-08-16 | 221.86 |
| 2021-08-13 | 221.86 |
| 2021-08-12 | 219.72 |
| 2021-08-11 | 220.79 |
| 2021-08-10 | 221.86 |
| 2021-08-09 | 221.86 |
| 2021-08-06 | 219.72 |
| 2021-08-05 | 220.79 |
| 2021-08-04 | 221.86 |
| 2021-08-03 | 220.79 |
| 2021-08-02 | 219.72 |
| 2021-07-30 | 221.86 |
| 2021-07-29 | 221.86 |
| 2021-07-28 | 217.58 |
| 2021-07-27 | 219.72 |
| 2021-07-26 | 218.65 |
| 2021-07-23 | 220.79 |
| 2021-07-22 | 220.79 |
| 2021-07-21 | 219.72 |
| 2021-07-20 | 219.72 |
| 2021-07-19 | 220.79 |
| 2021-07-16 | 226.13 |
| 2021-07-15 | 226.13 |
| 2021-07-14 | 227.20 |
| 2021-07-13 | 229.34 |
| 2021-07-12 | 221.86 |
| 2021-07-09 | 220.79 |
| 2021-07-08 | 226.13 |
| 2021-07-07 | 236.83 |
| 2021-07-06 | 237.90 |
| 2021-07-05 | 241.10 |
| 2021-07-02 | 234.69 |
| 2021-06-30 | 217.58 |
| 2021-06-29 | 220.79 |
| 2021-06-28 | 220.79 |
| 2021-06-25 | 216.51 |
| 2021-06-24 | 218.65 |
| 2021-06-23 | 217.58 |
| 2021-06-22 | 219.72 |
| 2021-06-21 | 218.65 |
| 2021-06-18 | 220.79 |
| 2021-06-17 | 222.93 |
| 2021-06-16 | 220.79 |
| 2021-06-15 | 221.86 |
| 2021-06-11 | 219.72 |
| 2021-06-10 | 216.51 |
| 2021-06-09 | 219.72 |
| 2021-06-08 | 212.23 |
| 2021-06-07 | 211.16 |
| 2021-06-04 | 211.16 |
| 2021-06-03 | 212.23 |
| 2021-06-02 | 211.16 |
| 2021-06-01 | 209.03 |
| 2021-05-31 | 203.68 |
| 2021-05-28 | 202.61 |
| 2021-05-27 | 197.26 |
| 2021-05-26 | 195.12 |
| 2021-05-25 | 191.92 |
| 2021-05-24 | 192.99 |
| 2021-05-21 | 192.99 |
| 2021-05-20 | 190.85 |
| 2021-05-18 | 194.06 |
| 2021-05-17 | 190.85 |
| 2021-05-14 | 194.06 |
| 2021-05-13 | 188.71 |
| 2021-05-12 | 191.92 |
| 2021-05-11 | 195.12 |
| 2021-05-10 | 199.40 |
| 2021-05-07 | 185.50 |
| 2021-05-06 | 182.29 |
| 2021-05-05 | 179.09 |
| 2021-05-04 | 183.36 |
| 2021-05-03 | 179.09 |
| 2021-04-30 | 176.95 |
| 2021-04-29 | 179.09 |
| 2021-04-28 | 176.95 |
| 2021-04-27 | 175.88 |
| 2021-04-26 | 178.02 |
| 2021-04-23 | 175.88 |
| 2021-04-22 | 180.15 |
| 2021-04-21 | 181.22 |
| 2021-04-20 | 181.22 |
| 2021-04-19 | 181.22 |
| 2021-04-16 | 181.22 |
| 2021-04-15 | 180.15 |
| 2021-04-14 | 180.15 |
| 2021-04-13 | 178.02 |
| 2021-04-12 | 178.02 |
| 2021-04-09 | 180.15 |
| 2021-04-08 | 180.15 |
| 2021-04-07 | 180.15 |
| 2021-04-01 | 179.09 |
| 2021-03-31 | 178.02 |
| 2021-03-30 | 175.88 |
| 2021-03-29 | 173.74 |
| 2021-03-26 | 172.67 |
| 2021-03-25 | 170.53 |
| 2021-03-24 | 169.46 |
| 2021-03-23 | 172.67 |
| 2021-03-22 | 172.67 |
| 2021-03-19 | 172.67 |
| 2021-03-18 | 179.17 |
| 2021-03-17 | 179.17 |
| 2021-03-16 | 177.10 |
| 2021-03-15 | 172.97 |
| 2021-03-12 | 172.97 |
| 2021-03-11 | 174.00 |
| 2021-03-10 | 172.97 |
| 2021-03-09 | 171.93 |
| 2021-03-08 | 168.83 |
| 2021-03-05 | 169.87 |
| 2021-03-04 | 163.66 |
| 2021-03-03 | 165.73 |
| 2021-03-02 | 165.73 |
| 2021-03-01 | 168.83 |
| 2021-02-26 | 165.73 |
| 2021-02-25 | 166.76 |
| 2021-02-24 | 161.59 |
| 2021-02-23 | 166.76 |
| 2021-02-22 | 160.56 |
| 2021-02-19 | 160.56 |
| 2021-02-18 | 160.56 |
| 2021-02-17 | 155.39 |
| 2021-02-16 | 154.36 |
| 2021-02-11 | 150.22 |
| 2021-02-10 | 148.15 |
| 2021-02-09 | 148.15 |
| 2021-02-08 | 147.12 |
| 2021-02-05 | 149.19 |
| 2021-02-04 | 148.15 |
| 2021-02-03 | 146.08 |
| 2021-02-02 | 146.08 |
| 2021-02-01 | 149.19 |
| 2021-01-29 | 149.19 |
| 2021-01-28 | 147.12 |
| 2021-01-27 | 147.12 |
| 2021-01-26 | 148.15 |
| 2021-01-25 | 147.12 |
| 2021-01-22 | 149.19 |
| 2021-01-21 | 151.25 |
| 2021-01-20 | 151.25 |
| 2021-01-19 | 153.32 |
| 2021-01-18 | 150.22 |
| 2021-01-15 | 151.25 |
| 2021-01-14 | 152.29 |
| 2021-01-13 | 151.25 |
| 2021-01-12 | 149.19 |
| 2021-01-11 | 150.22 |
| 2021-01-08 | 147.12 |
| 2021-01-07 | 148.15 |
| 2021-01-06 | 149.19 |
| 2021-01-05 | 149.19 |
| 2021-01-04 | 147.12 |
| 2020-12-31 | 150.22 |
| 2020-12-30 | 151.25 |
| 2020-12-29 | 153.32 |
| 2020-12-28 | 152.29 |
| 2020-12-24 | 155.39 |
| 2020-12-23 | 153.32 |
| 2020-12-22 | 153.32 |
| 2020-12-21 | 154.36 |
| 2020-12-18 | 151.25 |
| 2020-12-17 | 153.32 |
| 2020-12-16 | 156.42 |
| 2020-12-15 | 154.36 |
| 2020-12-14 | 154.36 |
| 2020-12-11 | 153.32 |
| 2020-12-10 | 155.39 |
| 2020-12-09 | 155.39 |
| 2020-12-08 | 154.36 |
| 2020-12-07 | 153.32 |
| 2020-12-04 | 151.25 |
| 2020-12-03 | 150.22 |
| 2020-12-02 | 153.32 |
| 2020-12-01 | 153.32 |
| 2020-11-30 | 154.36 |
| 2020-11-27 | 146.08 |
| 2020-11-26 | 142.98 |
| 2020-11-25 | 142.98 |
| 2020-11-24 | 140.91 |
| 2020-11-23 | 135.74 |
| 2020-11-20 | 138.85 |
| 2020-11-19 | 138.85 |
| 2020-11-18 | 139.88 |
| 2020-11-17 | 139.88 |
| 2020-11-16 | 137.81 |
| 2020-11-13 | 138.85 |
| 2020-11-12 | 144.02 |
| 2020-11-11 | 140.91 |
| 2020-11-10 | 136.78 |
| 2020-11-09 | 134.71 |
| 2020-11-06 | 133.68 |
| 2020-11-05 | 132.64 |
| 2020-11-04 | 132.64 |
| 2020-11-03 | 129.54 |
| 2020-11-02 | 127.47 |
| 2020-10-30 | 127.47 |
| 2020-10-29 | 130.57 |
| 2020-10-28 | 132.64 |
| 2020-10-27 | 133.68 |
| 2020-10-23 | 132.64 |
| 2020-10-22 | 132.64 |
| 2020-10-21 | 135.74 |
| 2020-10-20 | 134.71 |
| 2020-10-19 | 131.61 |
| 2020-10-16 | 133.68 |
| 2020-10-15 | 133.68 |
| 2020-10-14 | 135.74 |
| 2020-10-12 | 136.78 |
| 2020-10-09 | 135.74 |
| 2020-10-08 | 135.74 |
| 2020-10-07 | 135.74 |
| 2020-10-06 | 133.68 |
| 2020-10-05 | 135.74 |
| 2020-09-30 | 136.78 |
| 2020-09-29 | 134.71 |
| 2020-09-28 | 133.68 |
| 2020-09-25 | 134.71 |
| 2020-09-24 | 135.74 |
| 2020-09-23 | 136.78 |
| 2020-09-22 | 134.71 |
| 2020-09-21 | 137.81 |
| 2020-09-18 | 138.85 |
| 2020-09-17 | 140.91 |
| 2020-09-16 | 139.88 |
| 2020-09-15 | 138.85 |
| 2020-09-14 | 138.85 |
| 2020-09-11 | 139.88 |
| 2020-09-10 | 137.81 |
| 2020-09-09 | 138.85 |
| 2020-09-08 | 139.88 |
| 2020-09-07 | 138.85 |
| 2020-09-04 | 139.88 |
| 2020-09-03 | 139.88 |
| 2020-09-02 | 140.91 |
| 2020-09-01 | 141.95 |
| 2020-08-31 | 145.05 |
| 2020-08-28 | 142.98 |
| 2020-08-27 | 140.91 |
| 2020-08-26 | 146.09 |
| 2020-08-25 | 146.09 |
| 2020-08-24 | 147.09 |
| 2020-08-21 | 145.10 |
| 2020-08-20 | 144.10 |
| 2020-08-19 | 144.10 |
| 2020-08-18 | 145.10 |
| 2020-08-17 | 146.09 |
| 2020-08-14 | 145.10 |
| 2020-08-13 | 136.13 |
| 2020-08-12 | 131.15 |
| 2020-08-11 | 128.16 |
| 2020-08-10 | 127.16 |
| 2020-08-07 | 127.16 |
| 2020-08-06 | 129.16 |
| 2020-08-05 | 129.16 |
| 2020-08-04 | 127.16 |
| 2020-08-03 | 127.16 |
| 2020-07-31 | 132.15 |
| 2020-07-30 | 133.14 |
| 2020-07-29 | 130.15 |
| 2020-07-28 | 129.16 |
| 2020-07-27 | 129.16 |
| 2020-07-24 | 127.16 |
| 2020-07-23 | 129.16 |
| 2020-07-22 | 128.16 |
| 2020-07-21 | 129.16 |
| 2020-07-20 | 131.15 |
| 2020-07-17 | 131.15 |
| 2020-07-16 | 133.14 |
| 2020-07-15 | 131.15 |
| 2020-07-14 | 130.15 |
| 2020-07-13 | 133.14 |
| 2020-07-10 | 130.15 |
| 2020-07-09 | 135.13 |
| 2020-07-08 | 135.13 |
| 2020-07-07 | 138.12 |
| 2020-07-06 | 142.11 |
| 2020-07-03 | 136.13 |
| 2020-07-02 | 134.14 |
| 2020-06-30 | 130.15 |
| 2020-06-29 | 128.16 |
| 2020-06-26 | 127.16 |
| 2020-06-24 | 127.16 |
| 2020-06-23 | 128.16 |
| 2020-06-22 | 131.15 |
| 2020-06-19 | 133.14 |
| 2020-06-18 | 131.15 |
| 2020-06-17 | 133.14 |
| 2020-06-16 | 130.15 |
| 2020-06-15 | 128.16 |
| 2020-06-12 | 127.16 |
| 2020-06-11 | 128.16 |
| 2020-06-10 | 136.13 |
| 2020-06-09 | 137.13 |
| 2020-06-08 | 130.15 |
| 2020-06-05 | 134.14 |
| 2020-06-04 | 127.16 |
| 2020-06-03 | 130.15 |
| 2020-06-02 | 124.17 |
| 2020-06-01 | 120.19 |
| 2020-05-29 | 118.20 |
| 2020-05-28 | 114.21 |
| 2020-05-27 | 119.19 |
| 2020-05-26 | 122.18 |
| 2020-05-25 | 119.19 |
| 2020-05-22 | 121.19 |
| 2020-05-21 | 136.13 |
| 2020-05-20 | 137.13 |
| 2020-05-19 | 137.13 |
| 2020-05-18 | 136.13 |
| 2020-05-15 | 138.12 |
| 2020-05-14 | 137.13 |
| 2020-05-13 | 139.12 |
| 2020-05-12 | 139.12 |
| 2020-05-11 | 144.10 |
| 2020-05-08 | 142.11 |
| 2020-05-07 | 139.12 |
| 2020-05-06 | 140.12 |
| 2020-05-05 | 141.11 |
| 2020-05-04 | 138.12 |
| 2020-04-29 | 148.09 |
| 2020-04-28 | 149.08 |
| 2020-04-27 | 141.11 |
| 2020-04-24 | 139.12 |
| 2020-04-23 | 142.11 |
| 2020-04-22 | 138.12 |
| 2020-04-21 | 139.12 |
| 2020-04-20 | 147.09 |
| 2020-04-17 | 149.08 |
| 2020-04-16 | 145.10 |
| 2020-04-15 | 148.09 |
| 2020-04-14 | 148.09 |
| 2020-04-09 | 144.10 |
| 2020-04-08 | 137.13 |
| 2020-04-07 | 139.12 |
| 2020-04-06 | 135.13 |
| 2020-04-03 | 129.16 |
| 2020-04-02 | 130.15 |
| 2020-04-01 | 137.13 |
| 2020-03-31 | 142.11 |
| 2020-03-30 | 140.12 |
| 2020-03-27 | 141.11 |
| 2020-03-26 | 141.11 |
| 2020-03-25 | 140.12 |
| 2020-03-24 | 126.22 |
| 2020-03-23 | 117.59 |
| 2020-03-20 | 128.13 |
| 2020-03-19 | 124.30 |
| 2020-03-18 | 139.64 |
| 2020-03-17 | 148.26 |
| 2020-03-16 | 141.55 |
| 2020-03-13 | 150.18 |
| 2020-03-12 | 159.77 |
| 2020-03-11 | 166.48 |
| 2020-03-10 | 167.43 |
| 2020-03-09 | 157.85 |
| 2020-03-06 | 180.85 |
| 2020-03-05 | 182.77 |
| 2020-03-04 | 174.14 |
| 2020-03-03 | 174.14 |
| 2020-03-02 | 169.35 |
| 2020-02-28 | 171.27 |
| 2020-02-27 | 177.02 |
| 2020-02-26 | 178.94 |
| 2020-02-25 | 178.94 |
| 2020-02-24 | 179.90 |
| 2020-02-21 | 182.77 |
| 2020-02-20 | 185.65 |
| 2020-02-19 | 186.61 |
| 2020-02-18 | 186.61 |
| 2020-02-17 | 186.61 |
| 2020-02-14 | 184.69 |
| 2020-02-13 | 185.65 |
| 2020-02-12 | 182.77 |
| 2020-02-11 | 183.73 |
| 2020-02-10 | 181.81 |
| 2020-02-07 | 185.65 |
| 2020-02-06 | 187.56 |
| 2020-02-05 | 186.61 |
| 2020-02-04 | 185.65 |
| 2020-02-03 | 182.77 |
| 2020-01-31 | 184.69 |
| 2020-01-30 | 184.69 |
| 2020-01-29 | 187.56 |
| 2020-01-24 | 191.40 |
| 2020-01-23 | 190.44 |
| 2020-01-22 | 192.36 |
| 2020-01-21 | 190.44 |
| 2020-01-20 | 191.40 |
| 2020-01-17 | 193.32 |
| 2020-01-16 | 189.48 |
| 2020-01-15 | 192.36 |
| 2020-01-14 | 191.40 |
| 2020-01-13 | 194.27 |
| 2020-01-10 | 192.36 |
| 2020-01-09 | 191.40 |
| 2020-01-08 | 187.56 |
| 2020-01-07 | 192.36 |
| 2020-01-06 | 194.27 |
| 2020-01-03 | 193.32 |
| 2020-01-02 | 194.27 |
| 2019-12-31 | 192.36 |
| 2019-12-30 | 197.15 |
| 2019-12-27 | 196.19 |
| 2019-12-24 | 196.19 |
| 2019-12-23 | 188.52 |
| 2019-12-20 | 183.73 |
| 2019-12-19 | 183.73 |
| 2019-12-18 | 183.73 |
| 2019-12-17 | 189.48 |
| 2019-12-16 | 185.65 |
| 2019-12-13 | 186.61 |
| 2019-12-12 | 187.56 |
| 2019-12-11 | 187.56 |
| 2019-12-10 | 185.65 |
| 2019-12-09 | 187.56 |
| 2019-12-06 | 187.56 |
| 2019-12-05 | 185.65 |
| 2019-12-04 | 185.65 |
| 2019-12-03 | 185.65 |
| 2019-12-02 | 184.69 |
| 2019-11-29 | 184.69 |
| 2019-11-28 | 184.69 |
| 2019-11-27 | 181.81 |
| 2019-11-26 | 180.85 |
| 2019-11-25 | 177.98 |
| 2019-11-22 | 178.94 |
| 2019-11-21 | 181.81 |
| 2019-11-20 | 184.69 |
| 2019-11-19 | 184.69 |
| 2019-11-18 | 179.90 |
| 2019-11-15 | 177.02 |
| 2019-11-14 | 178.94 |
| 2019-11-13 | 182.77 |
| 2019-11-12 | 189.48 |
| 2019-11-11 | 188.52 |
| 2019-11-08 | 196.19 |
| 2019-11-07 | 199.07 |
| 2019-11-06 | 196.19 |
| 2019-11-05 | 195.23 |
| 2019-11-04 | 195.23 |
| 2019-11-01 | 200.03 |
| 2019-10-31 | 196.19 |
| 2019-10-30 | 192.36 |
| 2019-10-29 | 190.44 |
| 2019-10-28 | 194.27 |
| 2019-10-25 | 193.32 |
| 2019-10-24 | 191.40 |
| 2019-10-23 | 192.36 |
| 2019-10-22 | 194.27 |
| 2019-10-21 | 187.56 |
| 2019-10-18 | 179.90 |
| 2019-10-17 | 182.77 |
| 2019-10-16 | 179.90 |
| 2019-10-15 | 179.90 |
| 2019-10-14 | 177.98 |
| 2019-10-11 | 170.31 |
| 2019-10-10 | 163.60 |
| 2019-10-09 | 165.52 |
| 2019-10-08 | 167.43 |
| 2019-10-04 | 176.06 |
| 2019-10-03 | 177.98 |
| 2019-10-02 | 177.98 |
| 2019-09-30 | 177.98 |
| 2019-09-27 | 176.06 |
| 2019-09-26 | 174.14 |
| 2019-09-25 | 175.10 |
| 2019-09-24 | 176.06 |
| 2019-09-23 | 177.98 |
| 2019-09-20 | 181.81 |
| 2019-09-19 | 177.98 |
| 2019-09-18 | 179.90 |
| 2019-09-17 | 183.73 |
| 2019-09-16 | 184.69 |
| 2019-09-13 | 187.56 |
| 2019-09-12 | 183.73 |
| 2019-09-11 | 184.69 |
| 2019-09-10 | 177.98 |
| 2019-09-09 | 179.90 |
| 2019-09-06 | 182.77 |
| 2019-09-05 | 180.85 |
| 2019-09-04 | 189.48 |
| 2019-09-03 | 170.31 |
| 2019-09-02 | 172.23 |
| 2019-08-30 | 178.94 |
| 2019-08-29 | 177.02 |
| 2019-08-28 | 178.94 |
| 2019-08-27 | 177.98 |
| 2019-08-26 | 179.90 |
| 2019-08-23 | 191.40 |
| 2019-08-22 | 191.40 |
| 2019-08-21 | 197.15 |
| 2019-08-20 | 200.03 |
| 2019-08-19 | 201.94 |
| 2019-08-16 | 200.98 |
| 2019-08-15 | 194.92 |
| 2019-08-14 | 192.13 |
| 2019-08-13 | 188.40 |
| 2019-08-12 | 193.99 |
| 2019-08-09 | 198.64 |
| 2019-08-08 | 200.50 |
| 2019-08-07 | 196.78 |
| 2019-08-06 | 192.13 |
| 2019-08-05 | 194.92 |
| 2019-08-02 | 202.36 |
| 2019-08-01 | 205.15 |
| 2019-07-31 | 203.29 |
| 2019-07-30 | 205.15 |
| 2019-07-29 | 205.15 |
| 2019-07-26 | 213.52 |
| 2019-07-25 | 216.31 |
| 2019-07-24 | 220.97 |
| 2019-07-23 | 222.83 |
| 2019-07-22 | 225.62 |
| 2019-07-19 | 231.20 |
| 2019-07-18 | 230.27 |
| 2019-07-17 | 228.41 |
| 2019-07-16 | 228.41 |
| 2019-07-15 | 230.27 |
| 2019-07-12 | 229.34 |
| 2019-07-11 | 232.13 |
| 2019-07-10 | 229.34 |
| 2019-07-09 | 230.27 |
| 2019-07-08 | 231.20 |
| 2019-07-05 | 232.13 |
| 2019-07-04 | 226.55 |
| 2019-07-03 | 220.97 |
| 2019-07-02 | 218.17 |
| 2019-06-28 | 217.24 |
| 2019-06-27 | 218.17 |
| 2019-06-26 | 218.17 |
| 2019-06-25 | 217.24 |
| 2019-06-24 | 216.31 |
| 2019-06-21 | 216.31 |
| 2019-06-20 | 216.31 |
| 2019-06-19 | 216.31 |
| 2019-06-18 | 213.52 |
| 2019-06-17 | 208.87 |
| 2019-06-14 | 208.87 |
| 2019-06-13 | 208.87 |
| 2019-06-12 | 207.94 |
| 2019-06-11 | 213.52 |
| 2019-06-10 | 213.52 |
| 2019-06-06 | 212.59 |
| 2019-06-05 | 211.66 |
| 2019-06-04 | 206.08 |
| 2019-06-03 | 205.15 |
| 2019-05-31 | 207.94 |
| 2019-05-30 | 211.66 |
| 2019-05-29 | 212.59 |
| 2019-05-28 | 213.52 |
| 2019-05-27 | 213.52 |
| 2019-05-24 | 213.52 |
| 2019-05-23 | 214.45 |
| 2019-05-22 | 221.90 |
| 2019-05-21 | 214.45 |
| 2019-05-20 | 210.73 |
| 2019-05-17 | 215.38 |
| 2019-05-16 | 211.66 |
| 2019-05-15 | 210.73 |
| 2019-05-14 | 210.73 |
| 2019-05-10 | 210.73 |
| 2019-05-09 | 209.80 |
| 2019-05-08 | 214.45 |
| 2019-05-07 | 213.52 |
| 2019-05-06 | 209.80 |
| 2019-05-03 | 212.59 |
| 2019-05-02 | 212.59 |
| 2019-04-30 | 213.52 |
| 2019-04-29 | 214.45 |
| 2019-04-26 | 212.59 |
| 2019-04-25 | 214.45 |
| 2019-04-24 | 212.59 |
| 2019-04-23 | 210.73 |
| 2019-04-18 | 212.59 |
| 2019-04-17 | 212.59 |
| 2019-04-16 | 217.24 |
| 2019-04-15 | 214.45 |
| 2019-04-12 | 218.17 |
| 2019-04-11 | 217.24 |
| 2019-04-10 | 215.38 |
| 2019-04-09 | 221.90 |
| 2019-04-08 | 218.17 |
| 2019-04-04 | 222.83 |
| 2019-04-03 | 231.29 |
| 2019-04-02 | 224.94 |
| 2019-04-01 | 223.12 |
| 2019-03-29 | 221.31 |
| 2019-03-28 | 222.22 |
| 2019-03-27 | 220.40 |
| 2019-03-26 | 214.05 |
| 2019-03-25 | 214.05 |
| 2019-03-22 | 211.32 |
| 2019-03-21 | 204.97 |
| 2019-03-20 | 203.16 |
| 2019-03-19 | 203.16 |
| 2019-03-18 | 201.34 |
| 2019-03-15 | 202.25 |
| 2019-03-14 | 203.16 |
| 2019-03-13 | 204.06 |
| 2019-03-12 | 202.25 |
| 2019-03-11 | 201.34 |
| 2019-03-08 | 198.62 |
| 2019-03-07 | 199.52 |
| 2019-03-06 | 199.52 |
| 2019-03-05 | 199.52 |
| 2019-03-04 | 201.34 |
| 2019-03-01 | 199.52 |
| 2019-02-28 | 200.43 |
| 2019-02-27 | 200.43 |
| 2019-02-26 | 198.62 |
| 2019-02-25 | 203.16 |
| 2019-02-22 | 204.06 |
| 2019-02-21 | 196.80 |
| 2019-02-20 | 196.80 |
| 2019-02-19 | 192.26 |
| 2019-02-18 | 190.45 |
| 2019-02-15 | 191.36 |
| 2019-02-14 | 192.26 |
| 2019-02-13 | 191.36 |
| 2019-02-12 | 191.36 |
| 2019-02-11 | 189.54 |
| 2019-02-08 | 187.73 |
| 2019-02-04 | 186.82 |
| 2019-02-01 | 185.00 |
| 2019-01-31 | 185.91 |
| 2019-01-30 | 184.09 |
| 2019-01-29 | 184.09 |
| 2019-01-28 | 185.00 |
| 2019-01-25 | 184.09 |
| 2019-01-24 | 183.19 |
| 2019-01-23 | 181.37 |
| 2019-01-22 | 181.37 |
| 2019-01-21 | 181.37 |
| 2019-01-18 | 178.65 |
| 2019-01-17 | 181.37 |
| 2019-01-16 | 181.37 |
| 2019-01-15 | 183.19 |
| 2019-01-14 | 182.28 |
| 2019-01-11 | 180.46 |
| 2019-01-10 | 181.37 |
| 2019-01-09 | 178.65 |
| 2019-01-08 | 178.65 |
| 2019-01-07 | 173.20 |
| 2019-01-04 | 173.20 |
| 2019-01-03 | 172.30 |
| 2019-01-02 | 172.30 |
| 2018-12-31 | 172.30 |
| 2018-12-28 | 170.48 |
| 2018-12-27 | 170.48 |
| 2018-12-24 | 170.48 |
| 2018-12-21 | 165.94 |
| 2018-12-20 | 170.48 |
| 2018-12-19 | 172.30 |
| 2018-12-18 | 172.30 |
| 2018-12-17 | 172.30 |
| 2018-12-14 | 171.39 |
| 2018-12-13 | 170.48 |
| 2018-12-12 | 169.57 |
| 2018-12-11 | 167.76 |
| 2018-12-10 | 165.94 |
| 2018-12-07 | 167.76 |
| 2018-12-06 | 167.76 |
| 2018-12-05 | 167.76 |
| 2018-12-04 | 166.85 |
| 2018-12-03 | 167.76 |
| 2018-11-30 | 166.85 |
| 2018-11-29 | 162.31 |
| 2018-11-28 | 159.59 |
| 2018-11-27 | 158.68 |
| 2018-11-26 | 161.40 |
| 2018-11-23 | 159.59 |
| 2018-11-22 | 157.77 |
| 2018-11-21 | 155.05 |
| 2018-11-20 | 155.05 |
| 2018-11-19 | 155.96 |
| 2018-11-16 | 155.96 |
| 2018-11-15 | 156.87 |
| 2018-11-14 | 155.05 |
| 2018-11-13 | 154.14 |
| 2018-11-12 | 155.05 |
| 2018-11-09 | 154.14 |
| 2018-11-08 | 157.77 |
| 2018-11-07 | 155.96 |
| 2018-11-06 | 155.96 |
| 2018-11-05 | 156.87 |
| 2018-11-02 | 157.77 |
| 2018-11-01 | 154.14 |
| 2018-10-31 | 152.33 |
| 2018-10-30 | 150.51 |
| 2018-10-29 | 152.33 |
| 2018-10-26 | 153.23 |
| 2018-10-25 | 151.42 |
| 2018-10-24 | 155.05 |
| 2018-10-23 | 158.68 |
| 2018-10-22 | 157.77 |
| 2018-10-19 | 158.68 |
| 2018-10-18 | 160.50 |
| 2018-10-16 | 160.50 |
| 2018-10-15 | 159.59 |
| 2018-10-12 | 159.59 |
| 2018-10-11 | 162.31 |
| 2018-10-10 | 168.66 |
| 2018-10-09 | 165.94 |
| 2018-10-08 | 168.66 |
| 2018-10-05 | 170.48 |
| 2018-10-04 | 172.30 |
| 2018-10-03 | 174.11 |
| 2018-10-02 | 175.02 |
| 2018-09-28 | 175.93 |
| 2018-09-27 | 175.02 |
| 2018-09-26 | 175.93 |
| 2018-09-24 | 177.74 |
| 2018-09-21 | 180.46 |
| 2018-09-20 | 178.65 |
| 2018-09-19 | 179.56 |
| 2018-09-18 | 177.74 |
| 2018-09-17 | 179.56 |
| 2018-09-14 | 178.65 |
| 2018-09-13 | 178.65 |
| 2018-09-12 | 179.56 |
| 2018-09-11 | 179.56 |
| 2018-09-10 | 178.65 |
| 2018-09-07 | 182.28 |
| 2018-09-06 | 180.46 |
| 2018-09-05 | 181.37 |
| 2018-09-04 | 185.00 |
| 2018-09-03 | 185.00 |
| 2018-08-31 | 185.00 |
| 2018-08-30 | 185.91 |
| 2018-08-29 | 187.73 |
| 2018-08-28 | 187.73 |
| 2018-08-27 | 188.63 |
| 2018-08-24 | 187.54 |
| 2018-08-23 | 186.66 |
| 2018-08-22 | 187.54 |
| 2018-08-21 | 185.78 |
| 2018-08-20 | 185.78 |
| 2018-08-17 | 183.13 |
| 2018-08-16 | 180.49 |
| 2018-08-15 | 182.25 |
| 2018-08-14 | 184.02 |
| 2018-08-13 | 182.25 |
| 2018-08-10 | 182.25 |
| 2018-08-09 | 184.90 |
| 2018-08-08 | 183.13 |
| 2018-08-07 | 183.13 |
| 2018-08-06 | 183.13 |
| 2018-08-03 | 182.25 |
| 2018-08-02 | 185.78 |
| 2018-08-01 | 189.31 |
| 2018-07-31 | 187.54 |
| 2018-07-30 | 184.90 |
| 2018-07-27 | 182.25 |
| 2018-07-26 | 182.25 |
| 2018-07-25 | 183.13 |
| 2018-07-24 | 184.02 |
| 2018-07-23 | 182.25 |
| 2018-07-20 | 181.37 |
| 2018-07-19 | 181.37 |
| 2018-07-18 | 181.37 |
| 2018-07-17 | 181.37 |
| 2018-07-16 | 182.25 |
| 2018-07-13 | 181.37 |
| 2018-07-12 | 182.25 |
| 2018-07-11 | 182.25 |
| 2018-07-10 | 184.02 |
| 2018-07-09 | 184.02 |
| 2018-07-06 | 178.72 |
| 2018-07-05 | 178.72 |
| 2018-07-04 | 177.84 |
| 2018-07-03 | 177.84 |
| 2018-06-29 | 180.49 |
| 2018-06-28 | 181.37 |
| 2018-06-27 | 179.61 |
| 2018-06-26 | 180.49 |
| 2018-06-25 | 182.25 |
| 2018-06-22 | 183.13 |
| 2018-06-21 | 184.02 |
| 2018-06-20 | 184.90 |
| 2018-06-19 | 186.66 |
| 2018-06-15 | 190.19 |
| 2018-06-14 | 186.66 |
| 2018-06-13 | 187.54 |
| 2018-06-12 | 187.54 |
| 2018-06-11 | 187.54 |
| 2018-06-08 | 185.78 |
| 2018-06-07 | 186.66 |
| 2018-06-06 | 185.78 |
| 2018-06-05 | 187.54 |
| 2018-06-04 | 186.66 |
| 2018-06-01 | 185.78 |
| 2018-05-31 | 186.66 |
| 2018-05-30 | 184.02 |
| 2018-05-29 | 184.02 |
| 2018-05-28 | 184.90 |
| 2018-05-25 | 183.13 |
| 2018-05-24 | 184.02 |
| 2018-05-23 | 183.13 |
| 2018-05-21 | 183.13 |
| 2018-05-18 | 183.13 |
| 2018-05-17 | 184.02 |
| 2018-05-16 | 183.13 |
| 2018-05-15 | 183.13 |
| 2018-05-14 | 183.13 |
| 2018-05-11 | 183.13 |
| 2018-05-10 | 183.13 |
| 2018-05-09 | 181.37 |
| 2018-05-08 | 182.25 |
| 2018-05-07 | 181.37 |
| 2018-05-04 | 181.37 |
| 2018-05-03 | 183.13 |
| 2018-05-02 | 183.13 |
| 2018-04-30 | 185.78 |
| 2018-04-27 | 184.90 |
| 2018-04-26 | 184.02 |
| 2018-04-25 | 184.02 |
| 2018-04-24 | 185.78 |
| 2018-04-23 | 184.90 |
| 2018-04-20 | 184.02 |
| 2018-04-19 | 183.13 |
| 2018-04-18 | 183.13 |
| 2018-04-17 | 184.02 |
| 2018-04-16 | 184.90 |
| 2018-04-13 | 184.90 |
| 2018-04-12 | 184.90 |
| 2018-04-11 | 185.78 |
| 2018-04-10 | 184.90 |
| 2018-04-09 | 184.90 |
| 2018-04-06 | 182.25 |
| 2018-04-04 | 184.02 |
| 2018-04-03 | 186.66 |
| 2018-03-29 | 188.43 |
| 2018-03-28 | 187.54 |
| 2018-03-27 | 187.85 |
| 2018-03-26 | 188.71 |
| 2018-03-23 | 186.13 |
| 2018-03-22 | 188.71 |
| 2018-03-21 | 188.71 |
| 2018-03-20 | 187.85 |
| 2018-03-19 | 189.57 |
| 2018-03-16 | 189.57 |
| 2018-03-15 | 195.59 |
| 2018-03-14 | 195.59 |
| 2018-03-13 | 193.01 |
| 2018-03-12 | 193.87 |
| 2018-03-09 | 193.01 |
| 2018-03-08 | 193.01 |
| 2018-03-07 | 192.15 |
| 2018-03-06 | 191.29 |
| 2018-03-05 | 189.57 |
| 2018-03-02 | 191.29 |
| 2018-03-01 | 189.57 |
| 2018-02-28 | 188.71 |
| 2018-02-27 | 191.29 |
| 2018-02-26 | 189.57 |
| 2018-02-23 | 188.71 |
| 2018-02-22 | 187.85 |
| 2018-02-21 | 189.57 |
| 2018-02-20 | 190.43 |
| 2018-02-15 | 189.57 |
| 2018-02-14 | 187.85 |
| 2018-02-13 | 186.13 |
| 2018-02-12 | 182.70 |
| 2018-02-09 | 183.56 |
| 2018-02-08 | 189.57 |
| 2018-02-07 | 189.57 |
| 2018-02-06 | 184.42 |
| 2018-02-05 | 191.29 |
| 2018-02-02 | 196.45 |
| 2018-02-01 | 197.30 |
| 2018-01-31 | 193.87 |
| 2018-01-30 | 194.73 |
| 2018-01-29 | 195.59 |
| 2018-01-26 | 197.30 |
| 2018-01-25 | 196.45 |
| 2018-01-24 | 197.30 |
| 2018-01-23 | 195.59 |
| 2018-01-22 | 199.88 |
| 2018-01-19 | 200.74 |
| 2018-01-18 | 197.30 |
| 2018-01-17 | 199.02 |
| 2018-01-16 | 198.16 |
| 2018-01-15 | 197.30 |
| 2018-01-12 | 199.02 |
| 2018-01-11 | 197.30 |
| 2018-01-10 | 196.45 |
| 2018-01-09 | 193.87 |
| 2018-01-08 | 192.15 |
| 2018-01-05 | 190.43 |
| 2018-01-04 | 189.57 |
| 2018-01-03 | 188.71 |
| 2018-01-02 | 189.57 |
| 2017-12-29 | 186.99 |
| 2017-12-28 | 186.13 |
| 2017-12-27 | 186.13 |
| 2017-12-22 | 183.56 |
| 2017-12-21 | 183.56 |
| 2017-12-20 | 184.42 |
| 2017-12-19 | 184.42 |
| 2017-12-18 | 184.42 |
| 2017-12-15 | 183.56 |
| 2017-12-14 | 181.84 |
| 2017-12-13 | 181.84 |
| 2017-12-12 | 181.84 |
| 2017-12-11 | 180.98 |
| 2017-12-08 | 181.84 |
| 2017-12-07 | 181.84 |
| 2017-12-06 | 181.84 |
| 2017-12-05 | 182.70 |
| 2017-12-04 | 183.56 |
| 2017-12-01 | 181.84 |
| 2017-11-30 | 183.56 |
| 2017-11-29 | 183.56 |
| 2017-11-28 | 183.56 |
| 2017-11-27 | 182.70 |
| 2017-11-24 | 183.56 |
| 2017-11-23 | 181.84 |
| 2017-11-22 | 182.70 |
| 2017-11-21 | 180.98 |
| 2017-11-20 | 182.70 |
| 2017-11-17 | 181.84 |
| 2017-11-16 | 182.70 |
| 2017-11-15 | 182.70 |
| 2017-11-14 | 182.70 |
| 2017-11-13 | 181.84 |
| 2017-11-10 | 183.56 |
| 2017-11-09 | 184.42 |
| 2017-11-08 | 184.42 |
| 2017-11-07 | 185.27 |
| 2017-11-06 | 185.27 |
| 2017-11-03 | 186.13 |
| 2017-11-02 | 186.13 |
| 2017-11-01 | 185.27 |
| 2017-10-31 | 186.13 |
| 2017-10-30 | 185.27 |
| 2017-10-27 | 183.56 |
| 2017-10-26 | 184.42 |
| 2017-10-25 | 185.27 |
| 2017-10-24 | 185.27 |
| 2017-10-23 | 187.85 |
| 2017-10-20 | 188.71 |
| 2017-10-19 | 185.27 |
| 2017-10-18 | 185.27 |
| 2017-10-17 | 185.27 |
| 2017-10-16 | 186.13 |
| 2017-10-13 | 184.42 |
| 2017-10-12 | 185.27 |
| 2017-10-11 | 186.13 |
| 2017-10-10 | 186.99 |
| 2017-10-09 | 186.13 |
| 2017-10-06 | 185.27 |
| 2017-10-04 | 184.42 |
| 2017-10-03 | 184.42 |
| 2017-09-29 | 183.56 |
| 2017-09-28 | 185.27 |
| 2017-09-27 | 185.27 |
| 2017-09-26 | 183.56 |
| 2017-09-25 | 183.56 |
| 2017-09-22 | 186.13 |
| 2017-09-21 | 186.99 |
| 2017-09-20 | 186.13 |
| 2017-09-19 | 186.99 |
| 2017-09-18 | 191.29 |
| 2017-09-15 | 189.57 |
| 2017-09-14 | 184.42 |
| 2017-09-13 | 185.27 |
| 2017-09-12 | 186.99 |
| 2017-09-11 | 186.13 |
| 2017-09-08 | 186.13 |
| 2017-09-07 | 185.27 |
| 2017-09-06 | 185.27 |
| 2017-09-05 | 183.56 |
| 2017-09-04 | 185.27 |
| 2017-09-01 | 185.27 |
| 2017-08-31 | 185.27 |
| 2017-08-30 | 187.72 |
| 2017-08-29 | 187.72 |
| 2017-08-28 | 186.05 |
| 2017-08-25 | 185.21 |
| 2017-08-24 | 184.38 |
| 2017-08-22 | 185.21 |
| 2017-08-21 | 184.38 |
| 2017-08-18 | 186.05 |
| 2017-08-17 | 186.89 |
| 2017-08-16 | 189.40 |
| 2017-08-15 | 188.56 |
| 2017-08-14 | 186.05 |
| 2017-08-11 | 181.03 |
| 2017-08-10 | 184.38 |
| 2017-08-09 | 187.72 |
| 2017-08-08 | 186.89 |
| 2017-08-07 | 187.72 |
| 2017-08-04 | 186.89 |
| 2017-08-03 | 186.89 |
| 2017-08-02 | 185.21 |
| 2017-08-01 | 185.21 |
| 2017-07-31 | 186.89 |
| 2017-07-28 | 186.05 |
| 2017-07-27 | 186.89 |
| 2017-07-26 | 186.05 |
| 2017-07-25 | 186.05 |
| 2017-07-24 | 185.21 |
| 2017-07-21 | 184.38 |
| 2017-07-20 | 182.71 |
| 2017-07-19 | 182.71 |
| 2017-07-18 | 182.71 |
| 2017-07-17 | 178.52 |
| 2017-07-14 | 178.52 |
| 2017-07-13 | 177.69 |
| 2017-07-12 | 176.85 |
| 2017-07-11 | 175.18 |
| 2017-07-10 | 174.34 |
| 2017-07-07 | 176.01 |
| 2017-07-06 | 177.69 |
| 2017-07-05 | 179.36 |
| 2017-07-04 | 177.69 |
| 2017-07-03 | 180.20 |
| 2017-06-30 | 177.69 |
| 2017-06-29 | 179.36 |
| 2017-06-28 | 178.52 |
| 2017-06-27 | 178.52 |
| 2017-06-26 | 177.69 |
| 2017-06-23 | 177.69 |
| 2017-06-22 | 176.85 |
| 2017-06-21 | 177.69 |
| 2017-06-20 | 176.01 |
| 2017-06-19 | 176.01 |
| 2017-06-16 | 174.34 |
| 2017-06-15 | 177.69 |
| 2017-06-14 | 180.20 |
| 2017-06-13 | 180.20 |
| 2017-06-12 | 177.69 |
| 2017-06-09 | 179.36 |
| 2017-06-08 | 181.87 |
| 2017-06-07 | 182.71 |
| 2017-06-06 | 181.87 |
| 2017-06-05 | 181.03 |
| 2017-06-02 | 178.52 |
| 2017-06-01 | 180.20 |
| 2017-05-31 | 179.36 |
| 2017-05-29 | 174.34 |
| 2017-05-26 | 171.83 |
| 2017-05-25 | 171.83 |
| 2017-05-24 | 169.32 |
| 2017-05-23 | 170.16 |
| 2017-05-22 | 171.83 |
| 2017-05-19 | 172.67 |
| 2017-05-18 | 170.16 |
| 2017-05-17 | 172.67 |
| 2017-05-16 | 167.65 |
| 2017-05-15 | 166.81 |
| 2017-05-12 | 166.81 |
| 2017-05-11 | 167.65 |
| 2017-05-10 | 168.49 |
| 2017-05-09 | 167.65 |
| 2017-05-08 | 166.81 |
| 2017-05-05 | 165.98 |
| 2017-05-04 | 168.49 |
| 2017-05-02 | 168.49 |
| 2017-04-28 | 164.30 |
| 2017-04-27 | 164.30 |
| 2017-04-26 | 165.98 |
| 2017-04-25 | 165.98 |
| 2017-04-24 | 165.98 |
| 2017-04-21 | 164.30 |
| 2017-04-20 | 165.14 |
| 2017-04-19 | 165.98 |
| 2017-04-18 | 167.65 |
| 2017-04-13 | 168.49 |
| 2017-04-12 | 167.65 |
| 2017-04-11 | 165.98 |
| 2017-04-10 | 165.98 |
| 2017-04-07 | 165.98 |
| 2017-04-06 | 165.14 |
| 2017-04-05 | 164.30 |
| 2017-04-03 | 160.96 |
| 2017-03-31 | 157.61 |
| 2017-03-30 | 160.12 |
| 2017-03-29 | 160.96 |
| 2017-03-28 | 162.63 |
| 2017-03-27 | 160.96 |
| 2017-03-24 | 158.45 |
| 2017-03-23 | 160.36 |
| 2017-03-22 | 159.55 |
| 2017-03-21 | 161.99 |
| 2017-03-20 | 159.55 |
| 2017-03-17 | 160.36 |
| 2017-03-16 | 152.23 |
| 2017-03-15 | 150.60 |
| 2017-03-14 | 150.60 |
| 2017-03-13 | 150.60 |
| 2017-03-10 | 156.30 |
| 2017-03-09 | 157.11 |
| 2017-03-08 | 157.92 |
| 2017-03-07 | 157.92 |
| 2017-03-06 | 158.74 |
| 2017-03-03 | 157.11 |
| 2017-03-02 | 161.18 |
| 2017-03-01 | 160.36 |
| 2017-02-28 | 158.74 |
| 2017-02-27 | 157.92 |
| 2017-02-24 | 156.30 |
| 2017-02-23 | 156.30 |
| 2017-02-22 | 157.92 |
| 2017-02-21 | 157.11 |
| 2017-02-20 | 158.74 |
| 2017-02-17 | 159.55 |
| 2017-02-16 | 158.74 |
| 2017-02-15 | 161.99 |
| 2017-02-14 | 159.55 |
| 2017-02-13 | 159.55 |
| 2017-02-10 | 161.18 |
| 2017-02-09 | 163.62 |
| 2017-02-08 | 163.62 |
| 2017-02-07 | 163.62 |
| 2017-02-06 | 162.81 |
| 2017-02-03 | 157.92 |
| 2017-02-02 | 158.74 |
| 2017-02-01 | 158.74 |
| 2017-01-27 | 156.30 |
| 2017-01-26 | 156.30 |
| 2017-01-25 | 157.11 |
| 2017-01-24 | 156.30 |
| 2017-01-23 | 156.30 |
| 2017-01-20 | 154.67 |
| 2017-01-19 | 154.67 |
| 2017-01-18 | 156.30 |
| 2017-01-17 | 153.86 |
| 2017-01-16 | 156.30 |
| 2017-01-13 | 155.48 |
| 2017-01-12 | 154.67 |
| 2017-01-11 | 156.30 |
| 2017-01-10 | 157.92 |
| 2017-01-09 | 153.04 |
| 2017-01-06 | 154.67 |
| 2017-01-05 | 155.48 |
| 2017-01-04 | 153.04 |
| 2017-01-03 | 148.97 |
| 2016-12-30 | 148.97 |
| 2016-12-29 | 144.91 |
| 2016-12-28 | 144.91 |
| 2016-12-23 | 146.53 |
| 2016-12-22 | 145.72 |
| 2016-12-21 | 146.53 |
| 2016-12-20 | 144.09 |
| 2016-12-19 | 144.91 |
| 2016-12-16 | 147.35 |
| 2016-12-15 | 147.35 |
| 2016-12-14 | 153.04 |
| 2016-12-13 | 152.23 |
| 2016-12-12 | 152.23 |
| 2016-12-09 | 156.30 |
| 2016-12-08 | 157.11 |
| 2016-12-07 | 155.48 |
| 2016-12-06 | 156.30 |
| 2016-12-05 | 154.67 |
| 2016-12-02 | 157.11 |
| 2016-12-01 | 157.11 |
| 2016-11-30 | 158.74 |
| 2016-11-29 | 153.04 |
| 2016-11-28 | 150.60 |
| 2016-11-25 | 152.23 |
| 2016-11-24 | 151.41 |
| 2016-11-23 | 153.86 |
| 2016-11-22 | 151.41 |
| 2016-11-21 | 151.41 |
| 2016-11-18 | 155.48 |
| 2016-11-17 | 156.30 |
| 2016-11-16 | 157.11 |
| 2016-11-15 | 156.30 |
| 2016-11-14 | 153.86 |
| 2016-11-11 | 164.43 |
| 2016-11-10 | 172.57 |
| 2016-11-09 | 171.76 |
| 2016-11-08 | 171.76 |
| 2016-11-07 | 172.57 |
| 2016-11-04 | 171.76 |
| 2016-11-03 | 172.57 |
| 2016-11-02 | 171.76 |
| 2016-11-01 | 171.76 |
| 2016-10-31 | 172.57 |
| 2016-10-28 | 173.38 |
| 2016-10-27 | 172.57 |
| 2016-10-26 | 173.38 |
| 2016-10-25 | 175.01 |
| 2016-10-24 | 175.82 |
| 2016-10-20 | 173.38 |
| 2016-10-19 | 173.38 |
| 2016-10-18 | 174.20 |
| 2016-10-17 | 172.57 |
| 2016-10-14 | 174.20 |
| 2016-10-13 | 172.57 |
| 2016-10-12 | 174.20 |
| 2016-10-11 | 174.20 |
| 2016-10-07 | 176.64 |
| 2016-10-06 | 179.89 |
| 2016-10-05 | 179.89 |
| 2016-10-04 | 179.08 |
| 2016-10-03 | 180.71 |
| 2016-09-30 | 179.08 |
| 2016-09-29 | 179.08 |
| 2016-09-28 | 180.71 |
| 2016-09-27 | 181.52 |
| 2016-09-26 | 179.89 |
| 2016-09-23 | 182.33 |
| 2016-09-22 | 183.96 |
| 2016-09-21 | 178.26 |
| 2016-09-20 | 177.45 |
| 2016-09-19 | 178.26 |
| 2016-09-15 | 178.26 |
| 2016-09-14 | 167.69 |
| 2016-09-13 | 175.01 |
| 2016-09-12 | 172.57 |
| 2016-09-09 | 176.64 |
| 2016-09-08 | 178.26 |
| 2016-09-07 | 176.64 |
| 2016-09-06 | 180.71 |
| 2016-09-05 | 184.77 |
| 2016-09-02 | 184.77 |
| 2016-09-01 | 184.77 |
| 2016-08-31 | 184.77 |
| 2016-08-30 | 183.96 |
| 2016-08-29 | 185.54 |
| 2016-08-26 | 186.33 |
| 2016-08-25 | 183.16 |
| 2016-08-24 | 174.43 |
| 2016-08-23 | 172.85 |
| 2016-08-22 | 175.23 |
| 2016-08-19 | 176.02 |
| 2016-08-18 | 172.06 |
| 2016-08-17 | 170.47 |
| 2016-08-16 | 172.85 |
| 2016-08-15 | 173.64 |
| 2016-08-12 | 177.61 |
| 2016-08-11 | 179.19 |
| 2016-08-10 | 176.02 |
| 2016-08-09 | 181.57 |
| 2016-08-08 | 182.37 |
| 2016-08-05 | 182.37 |
| 2016-08-04 | 182.37 |
| 2016-08-03 | 179.19 |
| 2016-08-01 | 180.78 |
| 2016-07-29 | 174.43 |
| 2016-07-28 | 173.64 |
| 2016-07-27 | 170.47 |
| 2016-07-26 | 176.81 |
| 2016-07-25 | 172.85 |
| 2016-07-22 | 170.47 |
| 2016-07-21 | 174.43 |
| 2016-07-20 | 174.43 |
| 2016-07-19 | 171.26 |
| 2016-07-18 | 172.85 |
| 2016-07-15 | 170.47 |
| 2016-07-14 | 168.09 |
| 2016-07-13 | 170.47 |
| 2016-07-12 | 160.95 |
| 2016-07-11 | 158.57 |
| 2016-07-08 | 156.98 |
| 2016-07-07 | 157.78 |
| 2016-07-06 | 156.19 |
| 2016-07-05 | 160.16 |
| 2016-07-04 | 156.98 |
| 2016-06-30 | 152.23 |
| 2016-06-29 | 152.23 |
| 2016-06-28 | 150.64 |
| 2016-06-27 | 149.05 |
| 2016-06-24 | 141.91 |
| 2016-06-23 | 142.71 |
| 2016-06-22 | 145.09 |
| 2016-06-21 | 145.09 |
| 2016-06-20 | 141.91 |
| 2016-06-17 | 137.95 |
| 2016-06-16 | 145.09 |
| 2016-06-15 | 145.88 |
| 2016-06-14 | 143.50 |
| 2016-06-13 | 144.29 |
| 2016-06-10 | 146.67 |
| 2016-06-08 | 143.50 |
| 2016-06-07 | 143.50 |
| 2016-06-06 | 142.71 |
| 2016-06-03 | 141.12 |
| 2016-06-02 | 141.91 |
| 2016-06-01 | 138.74 |
| 2016-05-31 | 137.95 |
| 2016-05-30 | 137.95 |
| 2016-05-27 | 137.16 |
| 2016-05-26 | 137.16 |
| 2016-05-25 | 136.36 |
| 2016-05-24 | 136.36 |
| 2016-05-23 | 136.36 |
| 2016-05-20 | 137.95 |
| 2016-05-19 | 134.78 |
| 2016-05-18 | 137.95 |
| 2016-05-17 | 138.74 |
| 2016-05-16 | 133.98 |
| 2016-05-13 | 134.78 |
| 2016-05-12 | 139.54 |
| 2016-05-11 | 140.33 |
| 2016-05-10 | 139.54 |
| 2016-05-09 | 140.33 |
| 2016-05-06 | 139.54 |
| 2016-05-05 | 138.74 |
| 2016-05-04 | 138.74 |
| 2016-05-03 | 140.33 |
| 2016-04-29 | 139.54 |
| 2016-04-28 | 141.91 |
| 2016-04-27 | 141.91 |
| 2016-04-26 | 140.33 |
| 2016-04-25 | 140.33 |
| 2016-04-22 | 137.16 |
| 2016-04-21 | 137.16 |
| 2016-04-20 | 136.36 |
| 2016-04-19 | 136.36 |
| 2016-04-18 | 135.57 |
| 2016-04-15 | 134.78 |
| 2016-04-14 | 135.57 |
| 2016-04-13 | 134.78 |
| 2016-04-12 | 134.78 |
| 2016-04-11 | 133.19 |
| 2016-04-08 | 135.57 |
| 2016-04-07 | 134.78 |
| 2016-04-06 | 133.98 |
| 2016-04-05 | 133.98 |
| 2016-04-01 | 129.22 |
| 2016-03-31 | 129.22 |
| 2016-03-30 | 129.22 |
| 2016-03-29 | 128.43 |
| 2016-03-24 | 128.43 |
| 2016-03-23 | 128.43 |
| 2016-03-22 | 127.64 |
| 2016-03-21 | 127.64 |
| 2016-03-18 | 126.05 |
| 2016-03-17 | 130.83 |
| 2016-03-16 | 128.53 |
| 2016-03-15 | 129.30 |
| 2016-03-14 | 126.99 |
| 2016-03-11 | 123.91 |
| 2016-03-10 | 120.83 |
| 2016-03-09 | 121.60 |
| 2016-03-08 | 121.60 |
| 2016-03-07 | 121.60 |
| 2016-03-04 | 121.60 |
| 2016-03-03 | 118.52 |
| 2016-03-02 | 119.29 |
| 2016-03-01 | 117.75 |
| 2016-02-29 | 116.21 |
| 2016-02-26 | 114.68 |
| 2016-02-25 | 112.37 |
| 2016-02-24 | 112.37 |
| 2016-02-23 | 113.14 |
| 2016-02-22 | 110.06 |
| 2016-02-19 | 113.14 |
| 2016-02-18 | 106.98 |
| 2016-02-17 | 104.67 |
| 2016-02-16 | 103.90 |
| 2016-02-15 | 106.98 |
| 2016-02-12 | 100.83 |
| 2016-02-11 | 105.44 |
| 2016-02-05 | 109.29 |
| 2016-02-04 | 110.06 |
| 2016-02-03 | 113.91 |
| 2016-02-02 | 110.83 |
| 2016-02-01 | 107.75 |
| 2016-01-29 | 109.29 |
| 2016-01-28 | 104.67 |
| 2016-01-27 | 106.21 |
| 2016-01-26 | 104.67 |
| 2016-01-25 | 103.90 |
| 2016-01-22 | 102.36 |
| 2016-01-21 | 100.83 |
| 2016-01-20 | 106.21 |
| 2016-01-19 | 108.52 |
| 2016-01-18 | 104.67 |
| 2016-01-15 | 106.98 |
| 2016-01-14 | 105.44 |
| 2016-01-13 | 108.52 |
| 2016-01-12 | 106.21 |
| 2016-01-11 | 106.21 |
| 2016-01-08 | 110.06 |
| 2016-01-07 | 111.60 |
| 2016-01-06 | 114.68 |
| 2016-01-05 | 112.37 |
| 2016-01-04 | 113.91 |
| 2015-12-31 | 114.68 |
| 2015-12-30 | 116.21 |
| 2015-12-29 | 115.45 |
| 2015-12-28 | 116.98 |
| 2015-12-24 | 115.45 |
| 2015-12-23 | 116.21 |
| 2015-12-22 | 113.14 |
| 2015-12-21 | 110.83 |
| 2015-12-18 | 108.52 |
| 2015-12-17 | 115.45 |
| 2015-12-16 | 115.45 |
| 2015-12-15 | 114.68 |
| 2015-12-14 | 115.45 |
| 2015-12-11 | 115.45 |
| 2015-12-10 | 116.98 |
| 2015-12-09 | 117.75 |
| 2015-12-08 | 116.21 |
| 2015-12-07 | 117.75 |
| 2015-12-04 | 117.75 |
| 2015-12-03 | 120.06 |
| 2015-12-02 | 122.37 |
| 2015-12-01 | 121.60 |
| 2015-11-30 | 117.75 |
| 2015-11-27 | 117.75 |
| 2015-11-26 | 116.98 |
| 2015-11-25 | 117.75 |
| 2015-11-24 | 119.29 |
| 2015-11-23 | 120.83 |
| 2015-11-20 | 122.37 |
| 2015-11-19 | 120.83 |
| 2015-11-18 | 119.29 |
| 2015-11-17 | 116.98 |
| 2015-11-16 | 116.98 |
| 2015-11-13 | 119.29 |
| 2015-11-12 | 116.98 |
| 2015-11-11 | 113.91 |
| 2015-11-10 | 113.91 |
| 2015-11-09 | 117.75 |
| 2015-11-06 | 117.75 |
| 2015-11-05 | 119.29 |
| 2015-11-04 | 119.29 |
| 2015-11-03 | 119.29 |
| 2015-11-02 | 119.29 |
| 2015-10-30 | 119.29 |
| 2015-10-29 | 119.29 |
| 2015-10-28 | 119.29 |
| 2015-10-27 | 118.52 |
| 2015-10-26 | 118.52 |
| 2015-10-23 | 118.52 |
| 2015-10-22 | 116.98 |
| 2015-10-20 | 116.98 |
| 2015-10-19 | 116.98 |
| 2015-10-16 | 116.21 |
| 2015-10-15 | 120.06 |
| 2015-10-14 | 114.68 |
| 2015-10-13 | 114.68 |
| 2015-10-12 | 115.45 |
| 2015-10-09 | 115.45 |
| 2015-10-08 | 111.60 |
| 2015-10-07 | 110.83 |
| 2015-10-06 | 107.75 |
| 2015-10-05 | 107.75 |
| 2015-10-02 | 107.75 |
| 2015-09-30 | 103.90 |
| 2015-09-29 | 104.67 |
| 2015-09-25 | 106.98 |
| 2015-09-24 | 110.06 |
| 2015-09-23 | 107.75 |
| 2015-09-22 | 112.37 |
| 2015-09-21 | 113.91 |
| 2015-09-18 | 115.45 |
| 2015-09-17 | 114.68 |
| 2015-09-16 | 114.68 |
| 2015-09-15 | 113.91 |
| 2015-09-14 | 114.68 |
| 2015-09-11 | 113.91 |
| 2015-09-10 | 111.60 |
| 2015-09-09 | 115.45 |
| 2015-09-08 | 107.75 |
| 2015-09-07 | 100.83 |
| 2015-09-04 | 100.06 |
| 2015-09-02 | 99.29 |
| 2015-09-01 | 101.60 |
| 2015-08-31 | 106.98 |
| 2015-08-28 | 109.29 |
| 2015-08-27 | 106.98 |
| 2015-08-26 | 100.06 |
| 2015-08-25 | 101.60 |
| 2015-08-24 | 103.36 |
| 2015-08-21 | 110.81 |
| 2015-08-20 | 113.04 |
| 2015-08-19 | 113.79 |
| 2015-08-18 | 117.51 |
| 2015-08-17 | 113.79 |
| 2015-08-14 | 110.81 |
| 2015-08-13 | 110.06 |
| 2015-08-12 | 109.32 |
| 2015-08-11 | 117.51 |
| 2015-08-10 | 119.00 |
| 2015-08-07 | 117.51 |
| 2015-08-06 | 118.26 |
| 2015-08-05 | 118.26 |
| 2015-08-04 | 118.26 |
| 2015-08-03 | 117.51 |
| 2015-07-31 | 117.51 |
| 2015-07-30 | 115.28 |
| 2015-07-29 | 115.28 |
| 2015-07-28 | 115.28 |
| 2015-07-27 | 114.53 |
| 2015-07-24 | 116.77 |
| 2015-07-23 | 119.75 |
| 2015-07-22 | 120.49 |
| 2015-07-21 | 121.23 |
| 2015-07-20 | 121.23 |
| 2015-07-17 | 119.75 |
| 2015-07-16 | 115.28 |
| 2015-07-15 | 111.55 |
| 2015-07-14 | 111.55 |
| 2015-07-13 | 109.32 |
| 2015-07-10 | 107.08 |
| 2015-07-09 | 104.85 |
| 2015-07-08 | 98.89 |
| 2015-07-07 | 107.08 |
| 2015-07-06 | 107.83 |
| 2015-07-03 | 108.57 |
| 2015-07-02 | 110.06 |
| 2015-06-30 | 107.08 |
| 2015-06-29 | 106.34 |
| 2015-06-26 | 106.34 |
| 2015-06-25 | 110.81 |
| 2015-06-24 | 111.55 |
| 2015-06-23 | 110.06 |
| 2015-06-22 | 110.81 |
| 2015-06-19 | 110.06 |
| 2015-06-18 | 109.32 |
| 2015-06-17 | 108.57 |
| 2015-06-16 | 107.08 |
| 2015-06-15 | 107.83 |
| 2015-06-12 | 106.34 |
| 2015-06-11 | 106.34 |
| 2015-06-10 | 107.08 |
| 2015-06-09 | 107.08 |
| 2015-06-08 | 109.32 |
| 2015-06-05 | 107.08 |
| 2015-06-04 | 109.32 |
| 2015-06-03 | 109.32 |
| 2015-06-02 | 110.06 |
| 2015-06-01 | 110.06 |
| 2015-05-29 | 109.32 |
| 2015-05-28 | 110.81 |
| 2015-05-27 | 110.81 |
| 2015-05-26 | 110.81 |
| 2015-05-22 | 111.55 |
| 2015-05-21 | 113.04 |
| 2015-05-20 | 112.30 |
| 2015-05-19 | 113.79 |
| 2015-05-18 | 113.79 |
| 2015-05-15 | 113.04 |
| 2015-05-14 | 112.30 |
| 2015-05-13 | 112.30 |
| 2015-05-12 | 113.79 |
| 2015-05-11 | 113.79 |
| 2015-05-08 | 113.04 |
| 2015-05-07 | 112.30 |
| 2015-05-06 | 113.79 |
| 2015-05-05 | 114.53 |
| 2015-05-04 | 115.28 |
| 2015-04-30 | 115.28 |
| 2015-04-29 | 115.28 |
| 2015-04-28 | 116.02 |
| 2015-04-27 | 113.04 |
| 2015-04-24 | 110.06 |
| 2015-04-23 | 111.55 |
| 2015-04-22 | 112.30 |
| 2015-04-21 | 110.81 |
| 2015-04-20 | 109.32 |
| 2015-04-17 | 110.06 |
| 2015-04-16 | 110.81 |
| 2015-04-15 | 112.30 |
| 2015-04-14 | 111.55 |
| 2015-04-13 | 113.79 |
| 2015-04-10 | 114.53 |
| 2015-04-09 | 110.81 |
| 2015-04-08 | 112.30 |
| 2015-04-02 | 112.30 |
| 2015-04-01 | 110.06 |
| 2015-03-31 | 110.06 |
| 2015-03-30 | 115.28 |
| 2015-03-27 | 116.02 |
| 2015-03-26 | 112.30 |
| 2015-03-25 | 116.77 |
| 2015-03-24 | 116.02 |
| 2015-03-23 | 116.02 |
| 2015-03-20 | 117.51 |
| 2015-03-19 | 121.23 |
| 2015-03-18 | 118.89 |
| 2015-03-17 | 120.34 |
| 2015-03-16 | 119.61 |
| 2015-03-13 | 119.61 |
| 2015-03-12 | 118.16 |
| 2015-03-11 | 115.99 |
| 2015-03-10 | 115.26 |
| 2015-03-09 | 115.26 |
| 2015-03-06 | 121.06 |
| 2015-03-05 | 115.26 |
| 2015-03-04 | 118.16 |
| 2015-03-03 | 119.61 |
| 2015-03-02 | 120.34 |
| 2015-02-27 | 118.89 |
| 2015-02-26 | 118.89 |
| 2015-02-25 | 113.09 |
| 2015-02-24 | 113.81 |
| 2015-02-23 | 111.64 |
| 2015-02-18 | 112.37 |
| 2015-02-17 | 110.19 |
| 2015-02-16 | 110.19 |
| 2015-02-13 | 108.02 |
| 2015-02-12 | 108.02 |
| 2015-02-11 | 108.74 |
| 2015-02-10 | 109.47 |
| 2015-02-09 | 112.37 |
| 2015-02-06 | 111.64 |
| 2015-02-05 | 113.09 |
| 2015-02-04 | 111.64 |
| 2015-02-03 | 109.47 |
| 2015-02-02 | 108.74 |
| 2015-01-30 | 108.74 |
| 2015-01-29 | 108.02 |
| 2015-01-28 | 111.64 |
| 2015-01-27 | 110.92 |
| 2015-01-26 | 109.47 |
| 2015-01-23 | 105.12 |
| 2015-01-22 | 102.22 |
| 2015-01-21 | 102.22 |
| 2015-01-20 | 102.22 |
| 2015-01-19 | 100.04 |
| 2015-01-16 | 97.87 |
| 2015-01-15 | 96.42 |
| 2015-01-14 | 95.70 |
| 2015-01-13 | 95.70 |
| 2015-01-12 | 93.52 |
| 2015-01-09 | 92.80 |
| 2015-01-08 | 93.52 |
| 2015-01-07 | 92.07 |
| 2015-01-06 | 94.97 |
| 2015-01-05 | 92.80 |
| 2015-01-02 | 93.52 |
| 2014-12-31 | 91.35 |
| 2014-12-30 | 91.35 |
| 2014-12-29 | 90.62 |
| 2014-12-24 | 91.35 |
| 2014-12-23 | 89.90 |
| 2014-12-22 | 90.62 |
| 2014-12-19 | 89.90 |
| 2014-12-18 | 92.80 |
| 2014-12-17 | 92.07 |
| 2014-12-16 | 94.97 |
| 2014-12-15 | 95.70 |
| 2014-12-12 | 96.42 |
| 2014-12-11 | 93.52 |
| 2014-12-10 | 94.25 |
| 2014-12-09 | 92.80 |
| 2014-12-08 | 93.52 |
| 2014-12-05 | 94.97 |
| 2014-12-04 | 96.42 |
| 2014-12-03 | 95.70 |
| 2014-12-02 | 96.42 |
| 2014-12-01 | 96.42 |
| 2014-11-28 | 96.42 |
| 2014-11-27 | 94.25 |
| 2014-11-26 | 92.07 |
| 2014-11-25 | 92.07 |
| 2014-11-24 | 92.07 |
| 2014-11-21 | 90.62 |
| 2014-11-20 | 89.90 |
| 2014-11-19 | 91.35 |
| 2014-11-18 | 93.52 |
| 2014-11-17 | 92.80 |
| 2014-11-14 | 98.59 |
| 2014-11-13 | 94.25 |
| 2014-11-12 | 92.07 |
| 2014-11-11 | 89.90 |
| 2014-11-10 | 89.90 |
| 2014-11-07 | 89.17 |
| 2014-11-06 | 89.17 |
| 2014-11-05 | 88.45 |
| 2014-11-04 | 89.17 |
| 2014-11-03 | 87.72 |
| 2014-10-31 | 87.72 |
| 2014-10-30 | 84.82 |
| 2014-10-29 | 82.65 |
| 2014-10-28 | 84.10 |
| 2014-10-27 | 82.65 |
| 2014-10-24 | 83.37 |
| 2014-10-23 | 83.37 |
| 2014-10-22 | 81.92 |
| 2014-10-21 | 79.75 |
| 2014-10-20 | 82.65 |
| 2014-10-17 | 81.20 |
| 2014-10-16 | 80.47 |
| 2014-10-15 | 79.75 |
| 2014-10-14 | 79.02 |
| 2014-10-13 | 78.30 |
| 2014-10-10 | 79.75 |
| 2014-10-09 | 84.82 |
| 2014-10-08 | 79.75 |
| 2014-10-07 | 79.02 |
| 2014-10-06 | 73.23 |
| 2014-10-03 | 70.33 |
| 2014-09-30 | 74.68 |
| 2014-09-29 | 76.13 |
| 2014-09-26 | 79.02 |
| 2014-09-25 | 80.47 |
| 2014-09-24 | 81.92 |
| 2014-09-23 | 82.65 |
| 2014-09-22 | 83.37 |
| 2014-09-19 | 85.55 |
| 2014-09-18 | 85.55 |
| 2014-09-17 | 84.82 |
| 2014-09-16 | 83.37 |
| 2014-09-15 | 85.55 |
| 2014-09-12 | 89.17 |
| 2014-09-11 | 88.45 |
| 2014-09-10 | 88.45 |
| 2014-09-08 | 87.00 |
| 2014-09-05 | 86.27 |
| 2014-09-04 | 84.10 |
| 2014-09-03 | 84.10 |
| 2014-09-02 | 83.37 |
| 2014-09-01 | 86.27 |
| 2014-08-29 | 87.72 |
| 2014-08-28 | 89.17 |
| 2014-08-27 | 89.90 |
| 2014-08-26 | 89.17 |
| 2014-08-25 | 91.24 |
| 2014-08-22 | 91.94 |
| 2014-08-21 | 90.53 |
| 2014-08-20 | 89.83 |
| 2014-08-19 | 89.13 |
| 2014-08-18 | 88.43 |
| 2014-08-15 | 87.02 |
| 2014-08-14 | 88.43 |
| 2014-08-13 | 88.43 |
| 2014-08-12 | 87.72 |
| 2014-08-11 | 87.02 |
| 2014-08-08 | 83.50 |
| 2014-08-07 | 84.21 |
| 2014-08-06 | 82.80 |
| 2014-08-05 | 86.32 |
| 2014-08-04 | 84.21 |
| 2014-08-01 | 83.50 |
| 2014-07-31 | 84.21 |
| 2014-07-30 | 83.50 |
| 2014-07-29 | 82.80 |
| 2014-07-28 | 82.10 |
| 2014-07-25 | 84.21 |
| 2014-07-24 | 82.10 |
| 2014-07-23 | 78.58 |
| 2014-07-22 | 77.88 |
| 2014-07-21 | 77.18 |
| 2014-07-18 | 76.47 |
| 2014-07-17 | 77.18 |
| 2014-07-16 | 77.88 |
| 2014-07-15 | 77.88 |
| 2014-07-14 | 76.47 |
| 2014-07-11 | 75.07 |
| 2014-07-10 | 75.77 |
| 2014-07-09 | 75.77 |
| 2014-07-08 | 72.25 |
| 2014-07-07 | 71.55 |
| 2014-07-04 | 71.55 |
| 2014-07-03 | 70.85 |
| 2014-07-02 | 70.85 |
| 2014-06-30 | 70.15 |
| 2014-06-27 | 70.15 |
| 2014-06-26 | 70.85 |
| 2014-06-25 | 68.04 |
| 2014-06-24 | 68.74 |
| 2014-06-23 | 68.74 |
| 2014-06-20 | 69.44 |
| 2014-06-19 | 69.44 |
| 2014-06-18 | 70.15 |
| 2014-06-17 | 69.44 |
| 2014-06-16 | 70.15 |
| 2014-06-13 | 70.85 |
| 2014-06-12 | 69.44 |
| 2014-06-11 | 70.15 |
| 2014-06-10 | 69.44 |
| 2014-06-09 | 70.15 |
| 2014-06-06 | 70.15 |
| 2014-06-05 | 70.15 |
| 2014-06-04 | 70.15 |
| 2014-06-03 | 70.85 |
| 2014-05-30 | 70.85 |
| 2014-05-29 | 70.85 |
| 2014-05-28 | 69.44 |
| 2014-05-27 | 68.74 |
| 2014-05-26 | 70.85 |
| 2014-05-23 | 70.15 |
| 2014-05-22 | 70.15 |
| 2014-05-21 | 70.15 |
| 2014-05-20 | 70.85 |
| 2014-05-19 | 70.15 |
| 2014-05-16 | 70.85 |
| 2014-05-15 | 70.85 |
| 2014-05-14 | 69.44 |
| 2014-05-13 | 70.15 |
| 2014-05-12 | 69.44 |
| 2014-05-09 | 68.74 |
| 2014-05-08 | 66.63 |
| 2014-05-07 | 66.63 |
| 2014-05-05 | 68.74 |
| 2014-05-02 | 65.22 |
| 2014-04-30 | 61.01 |
| 2014-04-29 | 59.60 |
| 2014-04-28 | 59.60 |
| 2014-04-25 | 59.60 |
| 2014-04-24 | 61.71 |
| 2014-04-23 | 62.41 |
| 2014-04-22 | 61.01 |
| 2014-04-17 | 62.41 |
| 2014-04-16 | 60.30 |
| 2014-04-15 | 59.60 |
| 2014-04-14 | 60.30 |
| 2014-04-11 | 58.19 |
| 2014-04-10 | 58.19 |
| 2014-04-09 | 57.49 |
| 2014-04-08 | 57.49 |
| 2014-04-07 | 58.19 |
| 2014-04-04 | 57.49 |
| 2014-04-03 | 58.19 |
| 2014-04-02 | 58.90 |
| 2014-04-01 | 56.79 |
| 2014-03-31 | 57.49 |
| 2014-03-28 | 55.38 |
| 2014-03-27 | 53.97 |
| 2014-03-26 | 53.27 |
| 2014-03-25 | 53.27 |
| 2014-03-24 | 53.27 |
| 2014-03-21 | 53.27 |
| 2014-03-20 | 55.73 |
| 2014-03-19 | 56.41 |
| 2014-03-18 | 57.77 |
| 2014-03-17 | 57.09 |
| 2014-03-14 | 55.73 |
| 2014-03-13 | 56.41 |
| 2014-03-12 | 56.41 |
| 2014-03-11 | 58.45 |
| 2014-03-10 | 57.77 |
| 2014-03-07 | 59.81 |
| 2014-03-06 | 59.13 |
| 2014-03-05 | 59.81 |
| 2014-03-04 | 57.77 |
| 2014-03-03 | 56.41 |
| 2014-02-28 | 55.73 |
| 2014-02-27 | 53.68 |
| 2014-02-26 | 53.00 |
| 2014-02-25 | 54.36 |
| 2014-02-24 | 54.36 |
| 2014-02-21 | 54.36 |
| 2014-02-20 | 54.36 |
| 2014-02-19 | 52.32 |
| 2014-02-18 | 52.32 |
| 2014-02-17 | 52.32 |
| 2014-02-14 | 53.00 |
| 2014-02-13 | 52.32 |
| 2014-02-12 | 51.64 |
| 2014-02-11 | 53.00 |
| 2014-02-10 | 50.96 |
| 2014-02-07 | 51.64 |
| 2014-02-06 | 49.60 |
| 2014-02-05 | 48.24 |
| 2014-02-04 | 48.24 |
| 2014-01-30 | 50.96 |
| 2014-01-29 | 51.64 |
| 2014-01-28 | 50.28 |
| 2014-01-27 | 50.96 |
| 2014-01-24 | 51.64 |
| 2014-01-23 | 53.00 |
| 2014-01-22 | 53.68 |
| 2014-01-21 | 53.00 |
| 2014-01-20 | 53.68 |
| 2014-01-17 | 55.04 |
| 2014-01-16 | 53.00 |
| 2014-01-15 | 54.36 |
| 2014-01-14 | 53.68 |
| 2014-01-13 | 54.36 |
| 2014-01-10 | 54.36 |
| 2014-01-09 | 53.00 |
| 2014-01-08 | 53.68 |
| 2014-01-07 | 53.00 |
| 2014-01-06 | 52.32 |
| 2014-01-03 | 53.00 |
| 2014-01-02 | 53.00 |
| 2013-12-31 | 53.68 |
| 2013-12-30 | 51.64 |
| 2013-12-27 | 50.28 |
| 2013-12-24 | 49.60 |
| 2013-12-23 | 48.92 |
| 2013-12-20 | 49.60 |
| 2013-12-19 | 49.60 |
| 2013-12-18 | 49.60 |
| 2013-12-17 | 48.92 |
| 2013-12-16 | 51.64 |
| 2013-12-13 | 55.04 |
| 2013-12-12 | 53.00 |
| 2013-12-11 | 53.68 |
| 2013-12-10 | 55.04 |
| 2013-12-09 | 55.04 |
| 2013-12-06 | 54.36 |
| 2013-12-05 | 55.04 |
| 2013-12-04 | 55.73 |
| 2013-12-03 | 56.41 |
| 2013-12-02 | 56.41 |
| 2013-11-29 | 57.09 |
| 2013-11-28 | 57.09 |
| 2013-11-27 | 57.09 |
| 2013-11-26 | 57.09 |
| 2013-11-25 | 57.77 |
| 2013-11-22 | 57.77 |
| 2013-11-21 | 57.09 |
| 2013-11-20 | 57.77 |
| 2013-11-19 | 58.45 |
| 2013-11-18 | 58.45 |
| 2013-11-15 | 56.41 |
| 2013-11-14 | 56.41 |
| 2013-11-13 | 57.09 |
| 2013-11-12 | 57.09 |
| 2013-11-11 | 55.73 |
| 2013-11-08 | 56.41 |
| 2013-11-07 | 57.09 |
| 2013-11-06 | 57.09 |
| 2013-11-05 | 58.45 |
| 2013-11-04 | 58.45 |
| 2013-11-01 | 59.13 |
| 2013-10-31 | 58.45 |
| 2013-10-30 | 57.77 |
| 2013-10-29 | 58.45 |
| 2013-10-28 | 58.45 |
| 2013-10-25 | 59.13 |
| 2013-10-24 | 59.13 |
| 2013-10-23 | 59.13 |
| 2013-10-22 | 59.81 |
| 2013-10-21 | 60.49 |
| 2013-10-18 | 59.13 |
| 2013-10-17 | 59.81 |
| 2013-10-16 | 59.13 |
| 2013-10-15 | 61.17 |
| 2013-10-11 | 60.49 |
| 2013-10-10 | 59.81 |
| 2013-10-09 | 61.17 |
| 2013-10-08 | 59.81 |
| 2013-10-07 | 59.13 |
| 2013-10-04 | 61.85 |
| 2013-10-03 | 62.53 |
| 2013-10-02 | 63.21 |
| 2013-09-30 | 62.53 |
| 2013-09-27 | 62.53 |
| 2013-09-26 | 61.17 |
| 2013-09-25 | 62.53 |
| 2013-09-24 | 63.21 |
| 2013-09-23 | 62.53 |
| 2013-09-19 | 65.25 |
| 2013-09-18 | 62.53 |
| 2013-09-17 | 61.17 |
| 2013-09-16 | 59.81 |
| 2013-09-13 | 59.81 |
| 2013-09-12 | 60.49 |
| 2013-09-11 | 57.09 |
| 2013-09-10 | 57.77 |
| 2013-09-09 | 59.81 |
| 2013-09-06 | 62.53 |
| 2013-09-05 | 65.25 |
| 2013-09-04 | 63.59 |
| 2013-09-03 | 62.93 |
| 2013-09-02 | 62.93 |
| 2013-08-30 | 63.59 |
| 2013-08-29 | 61.61 |
| 2013-08-28 | 59.63 |
| 2013-08-27 | 62.93 |
| 2013-08-26 | 58.97 |
| 2013-08-23 | 56.99 |
| 2013-08-22 | 53.03 |
| 2013-08-21 | 52.37 |
| 2013-08-20 | 57.65 |
| 2013-08-19 | 59.63 |
| 2013-08-16 | 58.97 |
| 2013-08-15 | 57.65 |
| 2013-08-13 | 58.97 |
| 2013-08-12 | 57.65 |
| 2013-08-09 | 57.65 |
| 2013-08-08 | 60.29 |
| 2013-08-07 | 60.95 |
| 2013-08-06 | 61.61 |
| 2013-08-05 | 62.27 |
| 2013-08-02 | 60.95 |
| 2013-08-01 | 59.63 |
| 2013-07-31 | 58.31 |
| 2013-07-30 | 57.65 |
| 2013-07-29 | 56.99 |
| 2013-07-26 | 58.97 |
| 2013-07-25 | 58.31 |
| 2013-07-24 | 57.65 |
| 2013-07-23 | 57.65 |
| 2013-07-22 | 57.65 |
| 2013-07-19 | 56.99 |
| 2013-07-18 | 58.31 |
| 2013-07-17 | 60.29 |
| 2013-07-16 | 59.63 |
| 2013-07-15 | 60.95 |
| 2013-07-12 | 61.61 |
| 2013-07-11 | 60.95 |
| 2013-07-10 | 52.37 |
| 2013-07-09 | 51.71 |
| 2013-07-08 | 55.67 |
| 2013-07-05 | 59.63 |
| 2013-07-04 | 58.31 |
| 2013-07-03 | 59.63 |
| 2013-07-02 | 63.59 |
| 2013-06-28 | 62.93 |
| 2013-06-27 | 61.61 |
| 2013-06-26 | 56.33 |
| 2013-06-25 | 52.37 |
| 2013-06-24 | 51.05 |
| 2013-06-21 | 55.01 |
| 2013-06-20 | 60.29 |
| 2013-06-19 | 67.54 |
| 2013-06-18 | 64.25 |
| 2013-06-17 | 62.27 |
| 2013-06-14 | 63.59 |
| 2013-06-13 | 60.95 |
| 2013-06-11 | 66.22 |
| 2013-06-10 | 74.80 |
| 2013-06-07 | 74.80 |
| 2013-06-06 | 76.78 |
| 2013-06-05 | 78.10 |
| 2013-06-04 | 79.42 |
| 2013-06-03 | 78.10 |
| 2013-05-31 | 79.42 |
| 2013-05-30 | 79.42 |
| 2013-05-29 | 88.65 |
| 2013-05-28 | 97.23 |
| 2013-05-27 | 91.95 |
| 2013-05-24 | 88.65 |
| 2013-05-23 | 87.33 |
| 2013-05-22 | 94.59 |
| 2013-05-21 | 97.89 |
| 2013-05-20 | 102.50 |
| 2013-05-16 | 103.82 |
| 2013-05-15 | 95.91 |
| 2013-05-14 | 89.97 |
| 2013-05-13 | 88.65 |
| 2013-05-10 | 89.97 |
| 2013-05-09 | 88.65 |
| 2013-05-08 | 87.99 |
| 2013-05-07 | 87.99 |
| 2013-05-06 | 87.33 |
| 2013-05-03 | 86.01 |
| 2013-05-02 | 84.03 |
| 2013-04-30 | 82.06 |
| 2013-04-29 | 83.37 |
| 2013-04-26 | 86.67 |
| 2013-04-25 | 88.65 |
| 2013-04-24 | 89.31 |
| 2013-04-23 | 84.69 |
| 2013-04-22 | 82.06 |
| 2013-04-19 | 78.10 |
| 2013-04-18 | 80.08 |
| 2013-04-17 | 76.78 |
| 2013-04-16 | 76.12 |
| 2013-04-15 | 72.82 |
| 2013-04-12 | 75.46 |
| 2013-04-11 | 72.82 |
| 2013-04-10 | 70.84 |
| 2013-04-09 | 71.50 |
| 2013-04-08 | 64.91 |
| 2013-04-05 | 66.88 |
| 2013-04-03 | 70.18 |
| 2013-04-02 | 73.48 |
| 2013-03-28 | 72.86 |
| 2013-03-27 | 72.22 |
| 2013-03-26 | 70.29 |
| 2013-03-25 | 70.29 |
| 2013-03-22 | 69.65 |
| 2013-03-21 | 69.65 |
| 2013-03-20 | 69.65 |
| 2013-03-19 | 69.00 |
| 2013-03-18 | 68.36 |
| 2013-03-15 | 67.72 |
| 2013-03-14 | 68.36 |
| 2013-03-13 | 68.36 |
| 2013-03-12 | 69.00 |
| 2013-03-11 | 69.65 |
| 2013-03-08 | 70.29 |
| 2013-03-07 | 69.65 |
| 2013-03-06 | 70.93 |
| 2013-03-05 | 69.65 |
| 2013-03-04 | 71.58 |
| 2013-03-01 | 72.22 |
| 2013-02-28 | 70.93 |
| 2013-02-27 | 67.72 |
| 2013-02-26 | 67.08 |
| 2013-02-25 | 67.08 |
| 2013-02-22 | 67.08 |
| 2013-02-21 | 69.00 |
| 2013-02-20 | 74.15 |
| 2013-02-19 | 73.50 |
| 2013-02-18 | 72.86 |
| 2013-02-15 | 71.58 |
| 2013-02-14 | 67.08 |
| 2013-02-08 | 63.86 |
| 2013-02-07 | 65.15 |
| 2013-02-06 | 64.51 |
| 2013-02-05 | 62.58 |
| 2013-02-04 | 62.58 |
| 2013-02-01 | 61.94 |
| 2013-01-31 | 60.65 |
| 2013-01-30 | 60.65 |
| 2013-01-29 | 57.44 |
| 2013-01-28 | 58.72 |
| 2013-01-25 | 59.37 |
| 2013-01-24 | 60.01 |
| 2013-01-23 | 56.80 |
| 2013-01-22 | 58.72 |
| 2013-01-21 | 59.37 |
| 2013-01-18 | 59.37 |
| 2013-01-17 | 60.01 |
| 2013-01-16 | 58.72 |
| 2013-01-15 | 60.01 |
| 2013-01-14 | 58.72 |
| 2013-01-11 | 60.01 |
| 2013-01-10 | 58.72 |
| 2013-01-09 | 55.51 |
| 2013-01-08 | 54.87 |
| 2013-01-07 | 54.87 |
| 2013-01-04 | 54.22 |
| 2013-01-03 | 52.94 |
| 2013-01-02 | 51.01 |
| 2012-12-31 | 51.01 |
| 2012-12-28 | 50.37 |
| 2012-12-27 | 49.08 |
| 2012-12-24 | 50.37 |
| 2012-12-21 | 49.73 |
| 2012-12-20 | 46.51 |
| 2012-12-19 | 46.51 |
| 2012-12-18 | 48.44 |
| 2012-12-17 | 49.08 |
| 2012-12-14 | 49.73 |
| 2012-12-13 | 48.44 |
| 2012-12-12 | 51.01 |
| 2012-12-11 | 52.94 |
| 2012-12-10 | 53.58 |
| 2012-12-07 | 55.51 |
| 2012-12-06 | 53.58 |
| 2012-12-05 | 54.87 |
| 2012-12-04 | 55.51 |
| 2012-12-03 | 52.94 |
| 2012-11-30 | 54.22 |
| 2012-11-29 | 54.22 |
| 2012-11-28 | 55.51 |
| 2012-11-27 | 52.94 |
| 2012-11-26 | 51.01 |
| 2012-11-23 | 51.65 |
| 2012-11-22 | 47.80 |
| 2012-11-21 | 47.80 |
| 2012-11-20 | 47.16 |
| 2012-11-19 | 47.16 |
| 2012-11-16 | 47.16 |
| 2012-11-15 | 45.23 |
| 2012-11-14 | 45.87 |
| 2012-11-13 | 46.51 |
| 2012-11-12 | 45.87 |
| 2012-11-09 | 45.87 |
| 2012-11-08 | 46.51 |
| 2012-11-07 | 47.16 |
| 2012-11-06 | 46.51 |
| 2012-11-05 | 46.51 |
| 2012-11-02 | 47.80 |
| 2012-11-01 | 46.51 |
| 2012-10-31 | 42.66 |
| 2012-10-30 | 41.37 |
| 2012-10-29 | 42.66 |
| 2012-10-26 | 45.87 |
| 2012-10-25 | 47.16 |
| 2012-10-24 | 45.87 |
| 2012-10-22 | 44.59 |
| 2012-10-19 | 43.94 |
| 2012-10-18 | 42.66 |
| 2012-10-17 | 42.02 |
| 2012-10-16 | 42.66 |
| 2012-10-15 | 42.66 |
| 2012-10-12 | 43.94 |
| 2012-10-11 | 42.66 |
| 2012-10-10 | 43.30 |
| 2012-10-09 | 43.30 |
| 2012-10-08 | 43.94 |
| 2012-10-05 | 42.02 |
| 2012-10-04 | 40.73 |
| 2012-10-03 | 39.44 |
| 2012-09-28 | 39.44 |
| 2012-09-27 | 38.16 |
| 2012-09-26 | 40.09 |
| 2012-09-25 | 40.09 |
| 2012-09-24 | 40.09 |
| 2012-09-21 | 40.09 |
| 2012-09-20 | 39.44 |
| 2012-09-19 | 40.73 |
| 2012-09-18 | 40.09 |
| 2012-09-17 | 41.37 |
| 2012-09-14 | 39.44 |
| 2012-09-13 | 36.87 |
| 2012-09-12 | 38.80 |
| 2012-09-11 | 40.73 |
| 2012-09-10 | 40.09 |
| 2012-09-07 | 38.16 |
| 2012-09-06 | 36.87 |
| 2012-09-05 | 38.16 |
| 2012-09-04 | 35.20 |
| 2012-09-03 | 36.45 |
| 2012-08-31 | 35.20 |
| 2012-08-30 | 35.20 |
| 2012-08-29 | 33.96 |
| 2012-08-28 | 33.33 |
| 2012-08-27 | 32.71 |
| 2012-08-24 | 34.58 |
| 2012-08-23 | 33.96 |
| 2012-08-22 | 31.47 |
| 2012-08-21 | 32.09 |
| 2012-08-20 | 32.09 |
| 2012-08-17 | 27.10 |
| 2012-08-16 | 26.48 |
| 2012-08-15 | 27.10 |
| 2012-08-14 | 26.48 |
| 2012-08-13 | 27.10 |
| 2012-08-10 | 25.86 |
| 2012-08-09 | 25.86 |
| 2012-08-08 | 25.23 |
| 2012-08-07 | 25.23 |
| 2012-08-06 | 26.48 |
| 2012-08-03 | 24.61 |
| 2012-08-02 | 25.23 |
| 2012-08-01 | 27.73 |
| 2012-07-31 | 22.74 |
| 2012-07-30 | 20.87 |
| 2012-07-27 | 18.38 |
| 2012-07-26 | 17.14 |
| 2012-07-25 | 15.27 |
| 2012-07-24 | 15.27 |
| 2012-07-23 | 15.89 |
| 2012-07-20 | 14.64 |
| 2012-07-19 | 15.89 |
| 2012-07-18 | 14.02 |
| 2012-07-17 | 13.40 |
| 2012-07-16 | 13.40 |
| 2012-07-13 | 13.40 |
| 2012-07-12 | 13.40 |
| 2012-07-11 | 14.02 |
| 2012-07-10 | 12.77 |
| 2012-07-09 | 12.77 |
| 2012-07-06 | 13.40 |
| 2012-07-05 | 13.40 |
| 2012-07-04 | 12.15 |
| 2012-07-03 | 12.15 |
| 2012-06-29 | 10.28 |
| 2012-06-28 | 9.66 |
| 2012-06-27 | 9.66 |
| 2012-06-26 | 8.41 |
| 2012-06-25 | 8.41 |
| 2012-06-22 | 7.79 |
| 2012-06-21 | 8.41 |
| 2012-06-20 | 8.41 |
| 2012-06-19 | 7.79 |
| 2012-06-18 | 6.54 |
| 2012-06-15 | 5.30 |
| 2012-06-14 | 5.92 |
| 2012-06-13 | 4.67 |
| 2012-06-12 | 4.05 |
| 2012-06-11 | 4.67 |
| 2012-06-08 | 4.05 |
| 2012-06-07 | 4.67 |
| 2012-06-06 | 4.05 |
| 2012-06-05 | 4.05 |
| 2012-06-04 | 4.67 |
| 2012-06-01 | 5.30 |
| 2012-05-31 | 4.05 |
| 2012-05-30 | 5.92 |
| 2012-05-29 | 6.54 |
| 2012-05-28 | 5.30 |
| 2012-05-25 | 4.67 |
| 2012-05-24 | 4.05 |
| 2012-05-23 | 4.05 |
| 2012-05-22 | 4.05 |
| 2012-05-21 | 4.05 |
| 2012-05-18 | 3.43 |
| 2012-05-17 | 5.30 |
| 2012-05-16 | 5.30 |
| 2012-05-15 | 6.54 |
| 2012-05-14 | 6.54 |
| 2012-05-11 | 7.79 |
| 2012-05-10 | 7.17 |
| 2012-05-09 | 7.79 |
| 2012-05-08 | 8.41 |
| 2012-05-07 | 7.79 |
| 2012-05-04 | 8.41 |
| 2012-05-03 | 8.41 |
| 2012-05-02 | 8.41 |
| 2012-04-30 | 7.79 |
| 2012-04-27 | 5.92 |
| 2012-04-26 | 5.92 |
| 2012-04-25 | 5.30 |
| 2012-04-24 | 4.67 |
| 2012-04-23 | 5.92 |
| 2012-04-20 | 6.54 |
| 2012-04-19 | 7.79 |
| 2012-04-18 | 7.17 |
| 2012-04-17 | 7.79 |
| 2012-04-16 | 7.17 |
| 2012-04-13 | 7.79 |
| 2012-04-12 | 7.17 |
| 2012-04-11 | 7.17 |
| 2012-04-10 | 7.79 |
| 2012-04-05 | 9.04 |
| 2012-04-03 | 9.04 |
| 2012-04-02 | 10.24 |
| 2012-03-30 | 9.64 |
| 2012-03-29 | 10.24 |
| 2012-03-28 | 10.24 |
| 2012-03-27 | 10.84 |
| 2012-03-26 | 10.24 |
| 2012-03-23 | 9.03 |
| 2012-03-22 | 8.43 |
| 2012-03-21 | 9.03 |
| 2012-03-20 | 7.23 |
| 2012-03-19 | 7.83 |
| 2012-03-16 | 8.43 |
| 2012-03-15 | 7.83 |
| 2012-03-14 | 7.83 |
| 2012-03-13 | 7.83 |
| 2012-03-12 | 7.23 |
| 2012-03-09 | 6.02 |
| 2012-03-08 | 6.02 |
| 2012-03-07 | 6.02 |
| 2012-03-06 | 6.62 |
| 2012-03-05 | 7.23 |
| 2012-03-02 | 7.23 |
| 2012-03-01 | 6.02 |
| 2012-02-29 | 6.62 |
| 2012-02-28 | 6.02 |
| 2012-02-27 | 6.62 |
| 2012-02-24 | 7.23 |
| 2012-02-23 | 6.62 |
| 2012-02-22 | 6.62 |
| 2012-02-21 | 6.62 |
| 2012-02-20 | 7.23 |
| 2012-02-17 | 7.23 |
| 2012-02-16 | 6.62 |
| 2012-02-15 | 7.23 |
| 2012-02-14 | 6.02 |
| 2012-02-13 | 5.42 |
| 2012-02-10 | 4.82 |
| 2012-02-09 | 3.01 |
| 2012-02-08 | 2.41 |
| 2012-02-07 | 0.60 |
| 2012-02-06 | 0.60 |
| 2012-02-03 | -0.00 |
| 2012-02-02 | -0.61 |
| 2012-02-01 | -1.81 |
| 2012-01-31 | -1.21 |
| 2012-01-30 | -3.62 |
| 2012-01-27 | -3.62 |
| 2012-01-26 | -3.62 |
| 2012-01-20 | -4.82 |
| 2012-01-19 | -3.62 |
| 2012-01-18 | -4.82 |
| 2012-01-17 | -4.82 |
| 2012-01-16 | -6.03 |
| 2012-01-13 | -5.42 |
| 2012-01-12 | -5.42 |
| 2012-01-11 | -5.42 |
| 2012-01-10 | -7.23 |
| 2012-01-09 | -7.23 |
| 2012-01-06 | -8.44 |
| 2012-01-05 | -7.83 |
| 2012-01-04 | -7.23 |
| 2012-01-03 | -8.44 |
| 2011-12-30 | -9.64 |
| 2011-12-29 | -9.64 |
| 2011-12-28 | -10.24 |
| 2011-12-23 | -10.85 |
| 2011-12-22 | -10.85 |
| 2011-12-21 | -11.45 |
| 2011-12-20 | -11.45 |
| 2011-12-19 | -11.45 |
| 2011-12-16 | -10.85 |
| 2011-12-15 | -11.45 |
| 2011-12-14 | -10.85 |
| 2011-12-13 | -10.85 |
| 2011-12-12 | -9.04 |
| 2011-12-09 | -9.64 |
| 2011-12-08 | -9.04 |
| 2011-12-07 | -8.44 |
| 2011-12-06 | -9.04 |
| 2011-12-05 | -10.24 |
| 2011-12-02 | -9.04 |
| 2011-12-01 | -9.04 |
| 2011-11-30 | -11.45 |
| 2011-11-29 | -10.24 |
| 2011-11-28 | -11.45 |
| 2011-11-25 | -12.05 |
| 2011-11-24 | -12.05 |
| 2011-11-23 | -11.45 |
| 2011-11-22 | -10.85 |
| 2011-11-21 | -8.44 |
| 2011-11-18 | -9.04 |
| 2011-11-17 | -7.83 |
| 2011-11-16 | -7.83 |
| 2011-11-15 | -6.63 |
| 2011-11-14 | -6.03 |
| 2011-11-11 | -6.03 |
| 2011-11-10 | -6.63 |
| 2011-11-09 | -4.22 |
| 2011-11-08 | -4.82 |
| 2011-11-07 | -4.82 |
| 2011-11-04 | -5.42 |
| 2011-11-03 | -6.63 |
| 2011-11-02 | -4.82 |
| 2011-11-01 | -4.82 |
| 2011-10-31 | -3.62 |
| 2011-10-28 | -5.42 |
| 2011-10-27 | -6.63 |
| 2011-10-26 | -8.44 |
| 2011-10-25 | -7.83 |
| 2011-10-24 | -9.04 |
| 2011-10-21 | -10.85 |
| 2011-10-20 | -11.45 |
| 2011-10-19 | -10.24 |
| 2011-10-18 | -12.05 |
| 2011-10-17 | -8.44 |
| 2011-10-14 | -10.24 |
| 2011-10-13 | -7.83 |
| 2011-10-12 | -11.45 |
| 2011-10-11 | -12.05 |
| 2011-10-10 | -15.06 |
| 2011-10-07 | -13.86 |
| 2011-10-06 | -16.87 |
| 2011-10-04 | -19.88 |
| 2011-10-03 | -18.68 |
| 2011-09-30 | -16.27 |
| 2011-09-28 | -15.06 |
| 2011-09-27 | -15.06 |
| 2011-09-26 | -18.07 |
| 2011-09-23 | -14.46 |
| 2011-09-22 | -12.65 |
| 2011-09-21 | -7.83 |
| 2011-09-20 | -8.44 |
| 2011-09-19 | -7.83 |
| 2011-09-16 | -5.42 |
| 2011-09-15 | -4.82 |
| 2011-09-14 | -6.63 |
| 2011-09-12 | -3.62 |
| 2011-09-09 | -0.00 |
| 2011-09-08 | 0.60 |
| 2011-09-07 | -0.00 |
| 2011-09-06 | 1.80 |
| 2011-09-05 | 1.80 |
| 2011-09-02 | 3.01 |
| 2011-09-01 | 3.61 |
| 2011-08-31 | 3.61 |
| 2011-08-30 | 4.82 |
| 2011-08-29 | 3.01 |
| 2011-08-26 | 3.04 |
| 2011-08-25 | 3.04 |
| 2011-08-24 | 2.46 |
| 2011-08-23 | 1.87 |
| 2011-08-22 | 1.87 |
| 2011-08-19 | 3.62 |
| 2011-08-18 | 5.95 |
| 2011-08-17 | 5.95 |
| 2011-08-16 | 4.79 |
| 2011-08-15 | 4.20 |
| 2011-08-12 | -0.45 |
| 2011-08-11 | -1.62 |
| 2011-08-10 | -0.45 |
| 2011-08-09 | -0.45 |
| 2011-08-08 | 2.46 |
| 2011-08-05 | 5.95 |
| 2011-08-04 | 8.28 |
| 2011-08-03 | 9.44 |
| 2011-08-02 | 9.44 |
| 2011-08-01 | 10.02 |
| 2011-07-29 | 9.44 |
| 2011-07-28 | 9.44 |
| 2011-07-27 | 10.02 |
| 2011-07-26 | 8.28 |
| 2011-07-25 | 7.11 |
| 2011-07-22 | 7.70 |
| 2011-07-21 | 6.53 |
| 2011-07-20 | 5.95 |
| 2011-07-19 | 5.37 |
| 2011-07-18 | 6.53 |
| 2011-07-15 | 6.53 |
| 2011-07-14 | 6.53 |
| 2011-07-13 | 7.11 |
| 2011-07-12 | 5.95 |
| 2011-07-11 | 7.11 |
| 2011-07-08 | 8.86 |
| 2011-07-07 | 8.28 |
| 2011-07-06 | 8.28 |
| 2011-07-05 | 8.28 |
| 2011-07-04 | 7.11 |
| 2011-06-30 | 6.53 |
| 2011-06-29 | 6.53 |
| 2011-06-28 | 5.95 |
| 2011-06-27 | 6.53 |
| 2011-06-24 | 6.53 |
| 2011-06-23 | 5.37 |
| 2011-06-22 | 6.53 |
| 2011-06-21 | 5.95 |
| 2011-06-20 | 6.53 |
| 2011-06-17 | 5.37 |
| 2011-06-16 | 7.70 |
| 2011-06-15 | 7.11 |
| 2011-06-14 | 7.70 |
| 2011-06-13 | 6.53 |
| 2011-06-10 | 7.70 |
| 2011-06-09 | 8.28 |
| 2011-06-08 | 8.28 |
| 2011-06-07 | 10.02 |
| 2011-06-03 | 8.86 |
| 2011-06-02 | 9.44 |
| 2011-06-01 | 9.44 |
| 2011-05-31 | 10.61 |
| 2011-05-30 | 8.86 |
| 2011-05-27 | 9.44 |
| 2011-05-26 | 8.28 |
| 2011-05-25 | 8.28 |
| 2011-05-24 | 8.28 |
| 2011-05-23 | 7.70 |
| 2011-05-20 | 8.86 |
| 2011-05-19 | 8.86 |
| 2011-05-18 | 7.70 |
| 2011-05-17 | 8.28 |
| 2011-05-16 | 8.28 |
| 2011-05-13 | 8.86 |
| 2011-05-12 | 8.28 |
| 2011-05-11 | 7.70 |
| 2011-05-09 | 7.70 |
| 2011-05-06 | 7.11 |
| 2011-05-05 | 7.11 |
| 2011-05-04 | 7.70 |
| 2011-05-03 | 8.86 |
| 2011-04-29 | 8.86 |
| 2011-04-28 | 8.28 |
| 2011-04-27 | 8.28 |
| 2011-04-26 | 8.28 |
| 2011-04-21 | 9.44 |
| 2011-04-20 | 9.44 |
| 2011-04-19 | 10.02 |
| 2011-04-18 | 10.02 |
| 2011-04-15 | 11.19 |
| 2011-04-14 | 11.19 |
| 2011-04-13 | 10.61 |
| 2011-04-12 | 10.92 |
| 2011-04-11 | 10.92 |
| 2011-04-08 | 10.92 |
| 2011-04-07 | 11.49 |
| 2011-04-06 | 10.92 |
| 2011-04-04 | 10.92 |
| 2011-04-01 | 9.79 |
| 2011-03-31 | 8.66 |
| 2011-03-30 | 8.66 |
| 2011-03-29 | 8.09 |
| 2011-03-28 | 8.09 |
| 2011-03-25 | 8.09 |
| 2011-03-24 | 9.22 |
| 2011-03-23 | 8.09 |
| 2011-03-22 | 7.53 |
| 2011-03-21 | 8.66 |
| 2011-03-18 | 6.96 |
| 2011-03-17 | 6.96 |
| 2011-03-16 | 8.09 |
| 2011-03-15 | 7.53 |
| 2011-03-14 | 9.22 |
| 2011-03-11 | 9.22 |
| 2011-03-10 | 10.36 |
| 2011-03-09 | 11.49 |
| 2011-03-08 | 10.36 |
| 2011-03-07 | 8.66 |
| 2011-03-04 | 8.66 |
| 2011-03-03 | 8.09 |
| 2011-03-02 | 8.09 |
| 2011-03-01 | 8.66 |
| 2011-02-28 | 7.53 |
| 2011-02-25 | 9.22 |
| 2011-02-24 | 9.22 |
| 2011-02-23 | 11.49 |
| 2011-02-22 | 10.36 |
| 2011-02-21 | 12.05 |
| 2011-02-18 | 13.19 |
| 2011-02-17 | 11.49 |
| 2011-02-16 | 13.19 |
| 2011-02-15 | 11.49 |
| 2011-02-14 | 9.22 |
| 2011-02-11 | 8.66 |
| 2011-02-10 | 6.96 |
| 2011-02-09 | 9.79 |
| 2011-02-08 | 9.79 |
| 2011-02-07 | 9.22 |
| 2011-02-02 | 8.09 |
| 2011-02-01 | 8.09 |
| 2011-01-31 | 6.39 |
| 2011-01-28 | 8.66 |
| 2011-01-27 | 8.66 |
| 2011-01-26 | 8.09 |
| 2011-01-25 | 6.96 |
| 2011-01-24 | 7.53 |
| 2011-01-21 | 5.83 |
| 2011-01-20 | 7.53 |
| 2011-01-19 | 6.96 |
| 2011-01-18 | 6.39 |
| 2011-01-17 | 5.83 |
| 2011-01-14 | 6.96 |
| 2011-01-13 | 8.09 |
| 2011-01-12 | 6.96 |
| 2011-01-11 | 6.39 |
| 2011-01-10 | 4.13 |
| 2011-01-07 | 1.30 |
| 2011-01-06 | 1.87 |
| 2011-01-05 | 2.43 |
| 2011-01-04 | 1.87 |
| 2011-01-03 | 0.73 |
| 2010-12-31 | -0.40 |
| 2010-12-30 | -0.40 |
| 2010-12-29 | -1.53 |
| 2010-12-28 | -1.53 |
| 2010-12-24 | -0.40 |
| 2010-12-23 | -0.40 |
| 2010-12-22 | -0.40 |
| 2010-12-21 | -0.96 |
| 2010-12-20 | -1.53 |
| 2010-12-17 | -2.09 |
| 2010-12-16 | -1.53 |
| 2010-12-15 | -1.53 |
| 2010-12-14 | -0.40 |
| 2010-12-13 | -0.96 |
| 2010-12-10 | -0.96 |
| 2010-12-09 | -0.96 |
| 2010-12-08 | -2.09 |
| 2010-12-07 | -2.09 |
| 2010-12-06 | -2.66 |
| 2010-12-03 | -2.66 |
| 2010-12-02 | -2.66 |
| 2010-12-01 | -2.09 |
| 2010-11-30 | -2.09 |
| 2010-11-29 | -2.66 |
| 2010-11-26 | -3.23 |
| 2010-11-25 | -2.09 |
| 2010-11-24 | -2.09 |
| 2010-11-23 | -0.96 |
| 2010-11-22 | -0.40 |
| 2010-11-19 | -3.79 |
| 2010-11-18 | -3.79 |
| 2010-11-17 | -3.23 |
| 2010-11-16 | -2.66 |
| 2010-11-15 | -1.53 |
| 2010-11-12 | -1.53 |
| 2010-11-11 | -0.96 |
| 2010-11-10 | -0.96 |
| 2010-11-09 | -2.09 |
| 2010-11-08 | -2.09 |
| 2010-11-05 | -2.09 |
| 2010-11-04 | -2.66 |
| 2010-11-03 | -3.23 |
| 2010-11-02 | -3.79 |
| 2010-11-01 | -3.79 |
| 2010-10-29 | -4.36 |
| 2010-10-28 | -4.36 |
| 2010-10-27 | -4.36 |
| 2010-10-26 | -4.36 |
| 2010-10-25 | -3.79 |
| 2010-10-22 | -3.79 |
| 2010-10-21 | -3.79 |
| 2010-10-20 | -3.79 |
| 2010-10-19 | -3.79 |
| 2010-10-18 | -4.92 |
| 2010-10-15 | -4.92 |
| 2010-10-14 | -2.97 |
| 2010-10-13 | -2.97 |
| 2010-10-12 | -3.52 |
| 2010-10-11 | -3.52 |
| 2010-10-08 | -3.52 |
| 2010-10-07 | -4.62 |
| 2010-10-06 | -5.71 |
| 2010-10-05 | -6.26 |
| 2010-10-04 | -6.81 |
| 2010-09-30 | -7.91 |
| 2010-09-29 | -7.91 |
| 2010-09-28 | -7.91 |
| 2010-09-27 | -8.45 |
| 2010-09-24 | -8.45 |
| 2010-09-22 | -7.91 |
| 2010-09-21 | -7.36 |
| 2010-09-20 | -7.91 |
| 2010-09-17 | -9.55 |
| 2010-09-16 | -10.65 |
| 2010-09-15 | -10.65 |
| 2010-09-14 | -11.19 |
| 2010-09-13 | -10.65 |
| 2010-09-10 | -10.65 |
| 2010-09-09 | -9.55 |
| 2010-09-08 | -11.74 |
| 2010-09-07 | -12.29 |
| 2010-09-06 | -12.84 |
| 2010-09-03 | -13.39 |
| 2010-09-02 | -12.84 |
| 2010-09-01 | -12.84 |
| 2010-08-31 | -13.94 |
| 2010-08-30 | -13.94 |
| 2010-08-27 | -14.48 |
| 2010-08-26 | -14.48 |
| 2010-08-25 | -13.94 |
| 2010-08-24 | -13.94 |
| 2010-08-23 | -15.03 |
| 2010-08-20 | -13.94 |
| 2010-08-19 | -13.39 |
| 2010-08-18 | -13.94 |
| 2010-08-17 | -13.94 |
| 2010-08-16 | -13.94 |
| 2010-08-13 | -14.48 |
| 2010-08-12 | -16.13 |
| 2010-08-11 | -15.58 |
| 2010-08-10 | -15.03 |
| 2010-08-09 | -14.48 |
| 2010-08-06 | -15.03 |
| 2010-08-05 | -15.58 |
| 2010-08-04 | -16.13 |
| 2010-08-03 | -17.22 |
| 2010-08-02 | -18.87 |
| 2010-07-30 | -19.42 |
| 2010-07-29 | -19.97 |
| 2010-07-28 | -19.42 |
| 2010-07-27 | -19.42 |
| 2010-07-26 | -19.97 |
| 2010-07-23 | -20.51 |
| 2010-07-22 | -20.51 |
| 2010-07-21 | -19.97 |
| 2010-07-20 | -19.42 |
| 2010-07-19 | -20.51 |
| 2010-07-16 | -20.51 |
| 2010-07-15 | -20.51 |
| 2010-07-14 | -21.06 |
| 2010-07-13 | -19.97 |
| 2010-07-12 | -20.51 |
| 2010-07-09 | -21.06 |
| 2010-07-08 | -22.16 |
| 2010-07-07 | -22.16 |
| 2010-07-06 | -21.61 |
| 2010-07-05 | -23.25 |
| 2010-07-02 | -22.71 |
| 2010-06-30 | -23.25 |
| 2010-06-29 | -22.71 |
| 2010-06-28 | -22.71 |
| 2010-06-25 | -22.16 |
| 2010-06-24 | -22.71 |
| 2010-06-23 | -22.16 |
| 2010-06-22 | -22.16 |
| 2010-06-21 | -22.71 |
| 2010-06-18 | -23.25 |
| 2010-06-17 | -23.25 |
| 2010-06-15 | -23.25 |
| 2010-06-14 | -23.80 |
| 2010-06-11 | -23.80 |
| 2010-06-10 | -23.80 |
| 2010-06-09 | -24.35 |
| 2010-06-08 | -24.90 |
| 2010-06-07 | -25.45 |
| 2010-06-04 | -24.90 |
| 2010-06-03 | -24.90 |
| 2010-06-02 | -25.45 |
| 2010-06-01 | -24.90 |
| 2010-05-31 | -26.00 |
| 2010-05-28 | -25.45 |
| 2010-05-27 | -25.45 |
| 2010-05-26 | -25.45 |
| 2010-05-25 | -25.45 |
| 2010-05-24 | -24.90 |
| 2010-05-20 | -25.45 |
| 2010-05-19 | -24.90 |
| 2010-05-18 | -24.35 |
| 2010-05-17 | -24.35 |
| 2010-05-14 | -23.25 |
| 2010-05-13 | -23.25 |
| 2010-05-12 | -23.80 |
| 2010-05-11 | -23.25 |
| 2010-05-10 | -24.35 |
| 2010-05-07 | -26.00 |
| 2010-05-06 | -24.35 |
| 2010-05-05 | -24.35 |
| 2010-05-04 | -22.71 |
| 2010-05-03 | -23.80 |
| 2010-04-30 | -23.80 |
| 2010-04-29 | -23.80 |
| 2010-04-28 | -23.80 |
| 2010-04-27 | -23.25 |
| 2010-04-26 | -22.71 |
| 2010-04-23 | -22.71 |
| 2010-04-22 | -23.25 |
| 2010-04-21 | -23.80 |
| 2010-04-20 | -23.80 |
| 2010-04-19 | -24.35 |
| 2010-04-16 | -23.80 |
| 2010-04-15 | -23.80 |
| 2010-04-14 | -22.71 |
| 2010-04-13 | -23.80 |
| 2010-04-12 | -23.25 |
| 2010-04-09 | -22.71 |
| 2010-04-08 | -22.95 |
| 2010-04-07 | -23.48 |
| 2010-04-01 | -22.95 |
| 2010-03-31 | -23.48 |
| 2010-03-30 | -24.00 |
| 2010-03-29 | -24.00 |
| 2010-03-26 | -25.06 |
| 2010-03-25 | -25.06 |
| 2010-03-24 | -25.06 |
| 2010-03-23 | -24.53 |
| 2010-03-22 | -24.53 |
| 2010-03-19 | -24.00 |
| 2010-03-18 | -24.00 |
| 2010-03-17 | -23.48 |
| 2010-03-16 | -25.06 |
| 2010-03-15 | -26.11 |
| 2010-03-12 | -26.11 |
| 2010-03-11 | -26.64 |
| 2010-03-10 | -26.64 |
| 2010-03-09 | -26.64 |
| 2010-03-08 | -26.11 |
| 2010-03-05 | -27.17 |
| 2010-03-04 | -27.70 |
| 2010-03-03 | -26.64 |
| 2010-03-02 | -27.17 |
| 2010-03-01 | -27.70 |
| 2010-02-26 | -27.17 |
| 2010-02-25 | -28.75 |
| 2010-02-24 | -28.75 |
| 2010-02-23 | -28.23 |
| 2010-02-22 | -28.23 |
| 2010-02-19 | -28.75 |
| 2010-02-18 | -28.75 |
| 2010-02-17 | -29.28 |
| 2010-02-12 | -29.28 |
| 2010-02-11 | -29.81 |
| 2010-02-10 | -29.81 |
| 2010-02-09 | -30.86 |
| 2010-02-08 | -30.86 |
| 2010-02-05 | -30.86 |
| 2010-02-04 | -29.28 |
| 2010-02-03 | -29.28 |
| 2010-02-02 | -30.34 |
| 2010-02-01 | -30.34 |
| 2010-01-29 | -30.34 |
| 2010-01-28 | -30.34 |
| 2010-01-27 | -30.86 |
| 2010-01-26 | -30.34 |
| 2010-01-25 | -29.81 |
| 2010-01-22 | -29.81 |
| 2010-01-21 | -28.75 |
| 2010-01-20 | -28.23 |
| 2010-01-19 | -27.70 |
| 2010-01-18 | -27.70 |
| 2010-01-15 | -28.75 |
| 2010-01-14 | -29.28 |
| 2010-01-13 | -29.28 |
| 2010-01-12 | -28.75 |
| 2010-01-11 | -28.75 |
| 2010-01-08 | -29.28 |
| 2010-01-07 | -29.81 |
| 2010-01-06 | -28.75 |
| 2010-01-05 | -29.81 |
| 2010-01-04 | -30.34 |
| 2009-12-31 | -29.81 |
| 2009-12-30 | -30.86 |
| 2009-12-29 | -30.34 |
| 2009-12-28 | -30.86 |
| 2009-12-24 | -30.34 |
| 2009-12-23 | -31.39 |
| 2009-12-22 | -31.92 |
| 2009-12-21 | -31.92 |
| 2009-12-18 | -31.39 |
| 2009-12-17 | -31.39 |
| 2009-12-16 | -31.39 |
| 2009-12-15 | -31.39 |
| 2009-12-14 | -30.86 |
| 2009-12-11 | -30.34 |
| 2009-12-10 | -30.34 |
| 2009-12-09 | -30.86 |
| 2009-12-08 | -30.86 |
| 2009-12-07 | -30.34 |
| 2009-12-04 | -29.81 |
| 2009-12-03 | -29.81 |
| 2009-12-02 | -29.81 |
| 2009-12-01 | -30.34 |
| 2009-11-30 | -31.92 |
| 2009-11-27 | -32.45 |
| 2009-11-26 | -31.39 |
| 2009-11-25 | -30.34 |
| 2009-11-24 | -30.34 |
| 2009-11-23 | -30.34 |
| 2009-11-20 | -30.34 |
| 2009-11-19 | -30.34 |
| 2009-11-18 | -30.34 |
| 2009-11-17 | -30.86 |
| 2009-11-16 | -29.28 |
| 2009-11-13 | -29.81 |
| 2009-11-12 | -30.34 |
| 2009-11-11 | -30.34 |
| 2009-11-10 | -29.81 |
| 2009-11-09 | -30.86 |
| 2009-11-06 | -30.34 |
| 2009-11-05 | -31.39 |
| 2009-11-04 | -30.34 |
| 2009-11-03 | -30.86 |
| 2009-11-02 | -30.34 |
| 2009-10-30 | -30.34 |
| 2009-10-29 | -30.34 |
| 2009-10-28 | -29.81 |
| 2009-10-27 | -28.75 |
| 2009-10-23 | -27.17 |
| 2009-10-22 | -28.75 |
| 2009-10-21 | -29.81 |
| 2009-10-20 | -29.81 |
| 2009-10-19 | -30.86 |
| 2009-10-16 | -30.34 |
| 2009-10-15 | -29.28 |
| 2009-10-14 | -29.81 |
| 2009-10-13 | -30.34 |
| 2009-10-12 | -31.15 |
| 2009-10-09 | -32.16 |
| 2009-10-08 | -32.67 |
| 2009-10-07 | -32.16 |
| 2009-10-06 | -33.17 |
| 2009-10-05 | -32.67 |
| 2009-10-02 | -33.17 |
| 2009-09-30 | -32.67 |
| 2009-09-29 | -33.68 |
| 2009-09-28 | -34.69 |
| 2009-09-25 | -34.19 |
| 2009-09-24 | -34.19 |
| 2009-09-23 | -32.67 |
| 2009-09-22 | -33.17 |
| 2009-09-21 | -32.67 |
| 2009-09-18 | -33.17 |
| 2009-09-17 | -33.17 |
| 2009-09-16 | -33.68 |
| 2009-09-15 | -34.19 |
| 2009-09-14 | -34.69 |
| 2009-09-11 | -35.20 |
| 2009-09-10 | -35.20 |
| 2009-09-09 | -35.20 |
| 2009-09-08 | -35.20 |
| 2009-09-07 | -35.20 |
| 2009-09-04 | -37.22 |
| 2009-09-03 | -37.73 |
| 2009-09-02 | -38.24 |
| 2009-09-01 | -37.73 |
| 2009-08-31 | -38.24 |
| 2009-08-28 | -37.22 |
| 2009-08-27 | -37.73 |
| 2009-08-26 | -38.74 |
| 2009-08-25 | -38.74 |
| 2009-08-24 | -38.24 |
| 2009-08-21 | -37.73 |
| 2009-08-20 | -38.74 |
| 2009-08-19 | -40.26 |
| 2009-08-18 | -40.26 |
| 2009-08-17 | -39.76 |
| 2009-08-14 | -39.25 |
| 2009-08-13 | -39.76 |
| 2009-08-12 | -39.25 |
| 2009-08-11 | -38.74 |
| 2009-08-10 | -39.25 |
| 2009-08-07 | -40.26 |
| 2009-08-06 | -38.74 |
| 2009-08-05 | -38.24 |
| 2009-08-04 | -37.73 |
| 2009-08-03 | -39.25 |
| 2009-07-31 | -39.76 |
| 2009-07-30 | -40.77 |
| 2009-07-29 | -41.27 |
| 2009-07-28 | -40.26 |
| 2009-07-27 | -40.77 |
| 2009-07-24 | -42.29 |
| 2009-07-23 | -42.29 |
| 2009-07-22 | -42.79 |
| 2009-07-21 | -42.79 |
| 2009-07-20 | -43.30 |
| 2009-07-17 | -44.31 |
| 2009-07-16 | -44.82 |
| 2009-07-15 | -45.32 |
| 2009-07-14 | -45.32 |
| 2009-07-13 | -46.34 |
| 2009-07-10 | -45.32 |
| 2009-07-09 | -45.83 |
| 2009-07-08 | -45.83 |
| 2009-07-07 | -44.82 |
| 2009-07-06 | -45.32 |
| 2009-07-03 | -45.32 |
| 2009-07-02 | -45.32 |
| 2009-06-30 | -46.34 |
| 2009-06-29 | -45.32 |
| 2009-06-26 | -45.32 |
| 2009-06-25 | -44.82 |
| 2009-06-24 | -45.83 |
| 2009-06-23 | -45.83 |
| 2009-06-22 | -45.32 |
| 2009-06-19 | -45.32 |
| 2009-06-18 | -46.34 |
| 2009-06-17 | -46.84 |
| 2009-06-16 | -45.32 |
| 2009-06-15 | -44.82 |
| 2009-06-12 | -43.81 |
| 2009-06-11 | -43.81 |
| 2009-06-10 | -44.31 |
| 2009-06-09 | -44.31 |
| 2009-06-08 | -43.30 |
| 2009-06-05 | -43.81 |
| 2009-06-04 | -44.31 |
| 2009-06-03 | -43.81 |
| 2009-06-02 | -43.81 |
| 2009-06-01 | -43.81 |
| 2009-05-29 | -45.32 |
| 2009-05-27 | -46.34 |
| 2009-05-26 | -45.32 |
| 2009-05-25 | -47.86 |
| 2009-05-22 | -50.39 |
| 2009-05-21 | -50.89 |
| 2009-05-20 | -52.92 |
| 2009-05-19 | -52.92 |
| 2009-05-18 | -53.93 |
| 2009-05-15 | -53.42 |
| 2009-05-14 | -54.44 |
| 2009-05-13 | -53.93 |
| 2009-05-12 | -53.93 |
| 2009-05-11 | -54.44 |
| 2009-05-08 | -54.44 |
| 2009-05-07 | -53.93 |
| 2009-05-06 | -53.93 |
| 2009-05-05 | -54.94 |
| 2009-05-04 | -54.44 |
| 2009-04-30 | -55.96 |
| 2009-04-29 | -56.97 |
| 2009-04-28 | -57.47 |
| 2009-04-27 | -57.47 |
| 2009-04-24 | -55.96 |
| 2009-04-23 | -56.97 |
| 2009-04-22 | -55.96 |
| 2009-04-21 | -55.96 |
| 2009-04-20 | -54.44 |
| 2009-04-17 | -53.93 |
| 2009-04-16 | -53.93 |
| 2009-04-15 | -52.30 |
| 2009-04-14 | -53.25 |
| 2009-04-09 | -54.21 |
| 2009-04-08 | -55.16 |
| 2009-04-07 | -54.69 |
| 2009-04-06 | -54.21 |
| 2009-04-03 | -55.64 |
| 2009-04-02 | -55.64 |
| 2009-04-01 | -56.59 |
| 2009-03-31 | -57.07 |
| 2009-03-30 | -57.07 |
| 2009-03-27 | -56.59 |
| 2009-03-26 | -56.59 |
| 2009-03-25 | -57.07 |
| 2009-03-24 | -57.55 |
| 2009-03-23 | -57.07 |
| 2009-03-20 | -57.07 |
| 2009-03-19 | -57.55 |
| 2009-03-18 | -56.59 |
| 2009-03-17 | -57.07 |
| 2009-03-16 | -57.55 |
| 2009-03-13 | -58.50 |
| 2009-03-12 | -58.98 |
| 2009-03-11 | -58.50 |
| 2009-03-10 | -59.46 |
| 2009-03-09 | -59.93 |
| 2009-03-06 | -59.46 |
| 2009-03-05 | -58.98 |
| 2009-03-04 | -58.98 |
| 2009-03-03 | -58.98 |
| 2009-03-02 | -58.50 |
| 2009-02-27 | -57.55 |
| 2009-02-26 | -57.55 |
| 2009-02-25 | -58.02 |
| 2009-02-24 | -58.02 |
| 2009-02-23 | -58.02 |
| 2009-02-20 | -58.02 |
| 2009-02-19 | -57.55 |
| 2009-02-18 | -57.07 |
| 2009-02-17 | -57.55 |
| 2009-02-16 | -57.55 |
| 2009-02-13 | -57.07 |
| 2009-02-12 | -56.59 |
| 2009-02-11 | -56.59 |
| 2009-02-10 | -56.59 |
| 2009-02-09 | -56.59 |
| 2009-02-06 | -57.07 |
| 2009-02-05 | -56.12 |
| 2009-02-04 | -56.12 |
| 2009-02-03 | -56.12 |
| 2009-02-02 | -57.07 |
| 2009-01-30 | -57.07 |
| 2009-01-29 | -57.55 |
| 2009-01-23 | -58.50 |
| 2009-01-22 | -58.50 |
| 2009-01-21 | -58.50 |
| 2009-01-20 | -58.02 |
| 2009-01-19 | -57.55 |
| 2009-01-16 | -58.02 |
| 2009-01-15 | -57.55 |
| 2009-01-14 | -56.12 |
| 2009-01-13 | -56.59 |
| 2009-01-12 | -55.64 |
| 2009-01-09 | -53.73 |
| 2009-01-08 | -54.69 |
| 2009-01-07 | -52.78 |
| 2009-01-06 | -53.25 |
| 2009-01-05 | -53.73 |
| 2009-01-02 | -55.16 |
| 2008-12-31 | -57.07 |
| 2008-12-30 | -56.59 |
| 2008-12-29 | -56.12 |
| 2008-12-24 | -58.50 |
| 2008-12-23 | -58.50 |
| 2008-12-22 | -58.50 |
| 2008-12-19 | -58.50 |
| 2008-12-18 | -58.02 |
| 2008-12-17 | -58.98 |
| 2008-12-16 | -59.46 |
| 2008-12-15 | -59.46 |
| 2008-12-12 | -60.89 |
| 2008-12-11 | -58.98 |
| 2008-12-10 | -59.93 |
| 2008-12-09 | -60.89 |
| 2008-12-08 | -61.84 |
| 2008-12-05 | -62.79 |
| 2008-12-04 | -63.27 |
| 2008-12-03 | -62.79 |
| 2008-12-02 | -63.75 |
| 2008-12-01 | -62.79 |
| 2008-11-28 | -62.79 |
| 2008-11-27 | -62.79 |
| 2008-11-26 | -63.27 |
| 2008-11-25 | -62.32 |
| 2008-11-24 | -62.79 |
| 2008-11-21 | -63.27 |
| 2008-11-20 | -62.79 |
| 2008-11-19 | -61.36 |
| 2008-11-18 | -61.36 |
| 2008-11-17 | -59.46 |
| 2008-11-14 | -59.46 |
| 2008-11-13 | -59.46 |
| 2008-11-12 | -58.98 |
| 2008-11-11 | -59.93 |
| 2008-11-10 | -59.93 |
| 2008-11-07 | -59.93 |
| 2008-11-06 | -60.41 |
| 2008-11-05 | -59.93 |
| 2008-11-04 | -60.89 |
| 2008-11-03 | -60.41 |
| 2008-10-31 | -60.89 |
| 2008-10-30 | -62.32 |
| 2008-10-29 | -68.04 |
| 2008-10-28 | -71.86 |
| 2008-10-27 | -69.95 |
| 2008-10-24 | -65.18 |
| 2008-10-23 | -61.36 |
| 2008-10-22 | -57.55 |
| 2008-10-21 | -54.69 |
| 2008-10-20 | -53.25 |
| 2008-10-17 | -50.87 |
| 2008-10-16 | -48.48 |
| 2008-10-15 | -45.10 |
| 2008-10-14 | -45.10 |
| 2008-10-13 | -46.90 |
| 2008-10-10 | -46.00 |
| 2008-10-09 | -42.40 |
| 2008-10-08 | -41.50 |
| 2008-10-06 | -38.35 |
| 2008-10-03 | -38.35 |
| 2008-10-02 | -37.45 |
| 2008-09-30 | -39.70 |
| 2008-09-29 | -37.90 |
| 2008-09-26 | -37.45 |
| 2008-09-25 | -37.00 |
| 2008-09-24 | -37.00 |
| 2008-09-23 | -37.45 |
| 2008-09-22 | -37.45 |
| 2008-09-19 | -37.90 |
| 2008-09-18 | -38.80 |
| 2008-09-17 | -36.55 |
| 2008-09-16 | -35.20 |
| 2008-09-12 | -32.95 |
| 2008-09-11 | -32.95 |
| 2008-09-10 | -32.50 |
| 2008-09-09 | -32.50 |
| 2008-09-08 | -32.05 |
| 2008-09-05 | -32.05 |
| 2008-09-04 | -32.05 |
| 2008-09-03 | -32.05 |
| 2008-09-02 | -32.50 |
| 2008-09-01 | -32.50 |
| 2008-08-29 | -32.50 |
| 2008-08-28 | -32.05 |
| 2008-08-27 | -32.50 |
| 2008-08-26 | -32.50 |
| 2008-08-25 | -32.50 |
| 2008-08-21 | -32.05 |
| 2008-08-20 | -31.60 |
| 2008-08-19 | -32.05 |
| 2008-08-18 | -32.50 |
| 2008-08-15 | -32.95 |
| 2008-08-14 | -32.95 |
| 2008-08-13 | -32.95 |
| 2008-08-12 | -32.50 |
| 2008-08-11 | -32.50 |
| 2008-08-08 | -32.05 |
| 2008-08-07 | -32.95 |
| 2008-08-05 | -32.50 |
| 2008-08-04 | -32.05 |
| 2008-08-01 | -32.05 |
| 2008-07-31 | -32.05 |
| 2008-07-30 | -31.60 |
| 2008-07-29 | -32.05 |
| 2008-07-28 | -32.50 |
| 2008-07-25 | -32.50 |
| 2008-07-24 | -32.05 |
| 2008-07-23 | -31.60 |
| 2008-07-22 | -32.50 |
| 2008-07-21 | -32.05 |
| 2008-07-18 | -32.95 |
| 2008-07-17 | -32.50 |
| 2008-07-16 | -33.40 |
| 2008-07-15 | -32.95 |
| 2008-07-14 | -32.50 |
| 2008-07-11 | -32.50 |
| 2008-07-10 | -32.05 |
| 2008-07-09 | -32.05 |
| 2008-07-08 | -32.95 |
| 2008-07-07 | -32.50 |
| 2008-07-04 | -32.95 |
| 2008-07-03 | -33.40 |
| 2008-07-02 | -32.05 |
| 2008-06-30 | -32.50 |
| 2008-06-27 | -31.60 |
| 2008-06-26 | -31.15 |
| 2008-06-25 | -30.70 |
| 2008-06-24 | -31.15 |
| 2008-06-23 | -31.15 |
| 2008-06-20 | -30.25 |
| 2008-06-19 | -31.15 |
| 2008-06-18 | -29.80 |
| 2008-06-17 | -29.80 |
| 2008-06-16 | -29.80 |
| 2008-06-13 | -29.80 |
| 2008-06-12 | -29.35 |
| 2008-06-11 | -28.90 |
| 2008-06-10 | -29.35 |
| 2008-06-06 | -28.45 |
| 2008-06-05 | -28.90 |
| 2008-06-04 | -28.45 |
| 2008-06-03 | -28.45 |
| 2008-06-02 | -28.45 |
| 2008-05-30 | -28.00 |
| 2008-05-29 | -29.35 |
| 2008-05-28 | -28.90 |
| 2008-05-27 | -28.45 |
| 2008-05-26 | -28.45 |
| 2008-05-23 | -28.45 |
| 2008-05-22 | -28.45 |
| 2008-05-21 | -28.45 |
| 2008-05-20 | -28.45 |
| 2008-05-19 | -28.00 |
| 2008-05-16 | -28.45 |
| 2008-05-15 | -28.45 |
| 2008-05-14 | -28.45 |
| 2008-05-13 | -28.45 |
| 2008-05-09 | -28.00 |
| 2008-05-08 | -27.55 |
| 2008-05-07 | -28.45 |
| 2008-05-06 | -27.55 |
| 2008-05-05 | -28.00 |
| 2008-05-02 | -28.00 |
| 2008-04-30 | -27.55 |
| 2008-04-29 | -27.10 |
| 2008-04-28 | -28.00 |
| 2008-04-25 | -27.55 |
| 2008-04-24 | -28.00 |
| 2008-04-23 | -28.00 |
| 2008-04-22 | -28.90 |
| 2008-04-21 | -28.45 |
| 2008-04-18 | -28.90 |
| 2008-04-17 | -29.35 |
| 2008-04-16 | -28.90 |
| 2008-04-15 | -28.00 |
| 2008-04-14 | -27.81 |
| 2008-04-11 | -27.38 |
| 2008-04-10 | -28.24 |
| 2008-04-09 | -28.24 |
| 2008-04-08 | -27.81 |
| 2008-04-07 | -28.24 |
| 2008-04-03 | -28.24 |
| 2008-04-02 | -28.24 |
| 2008-04-01 | -28.24 |
| 2008-03-31 | -28.68 |
| 2008-03-28 | -28.68 |
| 2008-03-27 | -29.54 |
| 2008-03-26 | -29.97 |
| 2008-03-25 | -30.41 |
| 2008-03-20 | -30.84 |
| 2008-03-19 | -30.84 |
| 2008-03-18 | -31.27 |
| 2008-03-17 | -30.84 |
| 2008-03-14 | -29.97 |
| 2008-03-13 | -29.97 |
| 2008-03-12 | -30.41 |
| 2008-03-11 | -29.97 |
| 2008-03-10 | -29.97 |
| 2008-03-07 | -29.97 |
| 2008-03-06 | -29.11 |
| 2008-03-05 | -29.54 |
| 2008-03-04 | -29.54 |
| 2008-03-03 | -29.54 |
| 2008-02-29 | -29.11 |
| 2008-02-28 | -29.11 |
| 2008-02-27 | -29.11 |
| 2008-02-26 | -29.54 |
| 2008-02-25 | -29.97 |
| 2008-02-22 | -29.97 |
| 2008-02-21 | -29.97 |
| 2008-02-20 | -29.97 |
| 2008-02-19 | -29.11 |
| 2008-02-18 | -29.54 |
| 2008-02-15 | -29.11 |
| 2008-02-14 | -28.68 |
| 2008-02-13 | -29.11 |
| 2008-02-12 | -29.54 |
| 2008-02-11 | -29.97 |
| 2008-02-06 | -29.97 |
| 2008-02-05 | -28.68 |
| 2008-02-04 | -28.68 |
| 2008-02-01 | -29.54 |
| 2008-01-31 | -30.84 |
| 2008-01-30 | -31.27 |
| 2008-01-29 | -30.84 |
| 2008-01-28 | -30.84 |
| 2008-01-25 | -29.97 |
| 2008-01-24 | -30.84 |
| 2008-01-23 | -30.84 |
| 2008-01-22 | -33.43 |
| 2008-01-21 | -30.84 |
| 2008-01-18 | -29.97 |
| 2008-01-17 | -29.54 |
| 2008-01-16 | -31.27 |
| 2008-01-15 | -29.54 |
| 2008-01-14 | -25.65 |
| 2008-01-11 | -32.57 |
| 2008-01-10 | -33.00 |
| 2008-01-09 | -33.00 |
| 2008-01-08 | -32.57 |
| 2008-01-07 | -33.43 |
| 2008-01-04 | -33.86 |
| 2008-01-03 | -33.43 |
| 2008-01-02 | -33.86 |
| 2007-12-31 | -33.43 |
| 2007-12-28 | -33.86 |
| 2007-12-27 | -33.43 |
| 2007-12-24 | -33.86 |
| 2007-12-21 | -33.86 |
| 2007-12-20 | -34.30 |
| 2007-12-19 | -33.86 |
| 2007-12-18 | -33.86 |
| 2007-12-17 | -33.86 |
| 2007-12-14 | -33.00 |
| 2007-12-13 | -33.00 |
| 2007-12-12 | -33.43 |
| 2007-12-11 | -33.00 |
| 2007-12-10 | -32.57 |
| 2007-12-07 | -32.57 |
| 2007-12-06 | -33.43 |
| 2007-12-05 | -33.43 |
| 2007-12-04 | -33.00 |
| 2007-12-03 | -33.86 |
| 2007-11-30 | -33.43 |
| 2007-11-29 | -33.86 |
| 2007-11-28 | -33.86 |
| 2007-11-27 | -33.86 |
| 2007-11-26 | -34.30 |
| 2007-11-23 | -34.73 |
| 2007-11-22 | -34.73 |
| 2007-11-21 | -33.86 |
| 2007-11-20 | -33.43 |
| 2007-11-19 | -33.00 |
| 2007-11-16 | -33.00 |
| 2007-11-15 | -31.70 |
| 2007-11-14 | -32.14 |
| 2007-11-13 | -32.57 |
| 2007-11-12 | -32.14 |
| 2007-11-09 | -31.70 |
| 2007-11-08 | -31.27 |
| 2007-11-07 | -30.84 |
| 2007-11-06 | -32.14 |
| 2007-11-05 | -31.70 |
| 2007-11-02 | -30.41 |
| 2007-11-01 | -30.84 |
| 2007-10-31 | -30.84 |
| 2007-10-30 | -31.27 |
| 2007-10-29 | -32.14 |
| 2007-10-26 | -33.00 |
| 2007-10-25 | -33.00 |
| 2007-10-24 | -33.00 |
| 2007-10-23 | -32.14 |
| 2007-10-22 | -32.57 |
| 2007-10-18 | -31.70 |
| 2007-10-17 | -31.70 |
| 2007-10-16 | -31.27 |
| 2007-10-15 | -30.41 |
| 2007-10-12 | -30.14 |
| 2007-10-11 | -29.73 |
| 2007-10-10 | -30.14 |
| 2007-10-09 | -30.14 |
| 2007-10-08 | -30.56 |
| 2007-10-05 | -30.97 |
| 2007-10-04 | -30.97 |
| 2007-10-03 | -30.56 |
| 2007-10-02 | -30.97 |
| 2007-09-28 | -31.39 |
| 2007-09-27 | -30.56 |
| 2007-09-25 | -30.56 |
| 2007-09-24 | -30.97 |
| 2007-09-21 | -30.97 |
| 2007-09-20 | -30.56 |
| 2007-09-19 | -30.56 |
| 2007-09-18 | -31.39 |
| 2007-09-17 | -31.39 |
| 2007-09-14 | -30.97 |
| 2007-09-13 | -30.56 |
| 2007-09-12 | -30.56 |
| 2007-09-11 | -32.64 |
| 2007-09-10 | -33.05 |
| 2007-09-07 | -32.64 |
| 2007-09-06 | -33.47 |
| 2007-09-05 | -33.88 |
| 2007-09-04 | -34.30 |
| 2007-09-03 | -34.72 |
| 2007-08-31 | -34.30 |
| 2007-08-30 | -34.30 |
| 2007-08-29 | -34.72 |
| 2007-08-28 | -34.30 |
| 2007-08-27 | -33.88 |
| 2007-08-24 | -33.88 |
| 2007-08-23 | -34.30 |
| 2007-08-22 | -35.13 |
| 2007-08-21 | -35.13 |
| 2007-08-20 | -35.13 |
| 2007-08-17 | -36.80 |
| 2007-08-16 | -35.55 |
| 2007-08-15 | -34.72 |
| 2007-08-14 | -34.30 |
| 2007-08-13 | -33.88 |
| 2007-08-10 | -34.30 |
| 2007-08-09 | -33.05 |
| 2007-08-08 | -33.47 |
| 2007-08-07 | -33.88 |
| 2007-08-06 | -33.88 |
| 2007-08-03 | -33.47 |
| 2007-08-02 | -32.64 |
| 2007-08-01 | -32.64 |
| 2007-07-31 | -31.81 |
| 2007-07-30 | -33.05 |
| 2007-07-27 | -33.47 |
| 2007-07-26 | -32.22 |
| 2007-07-25 | -32.64 |
| 2007-07-24 | -32.64 |
| 2007-07-23 | -32.64 |
| 2007-07-20 | -33.47 |
| 2007-07-19 | -33.47 |
| 2007-07-18 | -34.30 |
| 2007-07-17 | -33.88 |
| 2007-07-16 | -34.30 |
| 2007-07-13 | -33.88 |
| 2007-07-12 | -33.88 |
| 2007-07-11 | -34.30 |
| 2007-07-10 | -33.47 |
| 2007-07-09 | -33.88 |
| 2007-07-06 | -33.88 |
| 2007-07-05 | -34.30 |
| 2007-07-04 | -33.88 |
| 2007-07-03 | -33.47 |
| 2007-06-29 | -34.30 |
| 2007-06-28 | -33.47 |
| 2007-06-27 | -33.47 |
| 2007-06-26 | -33.05 |
| 2007-06-25 | -33.47 |
| 2007-06-22 | -32.64 |
| 2007-06-21 | -32.64 |
| 2007-06-20 | -32.22 |
| 2007-06-18 | -31.81 |
| 2007-06-15 | -31.81 |
| 2007-06-14 | -32.64 |
| 2007-06-13 | -32.22 |
| 2007-06-12 | -32.22 |
| 2007-06-11 | -32.64 |
| 2007-06-08 | -32.22 |
| 2007-06-07 | -31.81 |
| 2007-06-06 | -31.81 |
| 2007-06-05 | -31.81 |
| 2007-06-04 | -31.39 |
| 2007-06-01 | -30.97 |
| 2007-05-31 | -31.81 |
| 2007-05-30 | -31.81 |
| 2007-05-29 | -31.39 |
| 2007-05-28 | -31.39 |
| 2007-05-25 | -31.39 |
| 2007-05-23 | -31.39 |
| 2007-05-22 | -31.39 |
| 2007-05-21 | -31.39 |
| 2007-05-18 | -31.39 |
| 2007-05-17 | -31.81 |
| 2007-05-16 | -31.81 |
| 2007-05-15 | -31.39 |
| 2007-05-14 | -31.39 |
| 2007-05-11 | -31.39 |
| 2007-05-10 | -30.97 |
| 2007-05-09 | -30.56 |
| 2007-05-08 | -30.56 |
| 2007-05-07 | -30.14 |
| 2007-05-04 | -30.56 |
| 2007-05-03 | -30.56 |
| 2007-05-02 | -30.56 |
| 2007-04-30 | -30.14 |
| 2007-04-27 | -29.73 |
| 2007-04-26 | -29.73 |
| 2007-04-25 | -29.73 |
| 2007-04-24 | -30.56 |
| 2007-04-23 | -30.56 |
| 2007-04-20 | -29.73 |
| 2007-04-19 | -29.73 |
| 2007-04-18 | -29.31 |
| 2007-04-17 | -28.90 |
| 2007-04-16 | -28.58 |
| 2007-04-13 | -28.98 |
| 2007-04-12 | -28.98 |
| 2007-04-11 | -28.98 |
| 2007-04-10 | -28.18 |
| 2007-04-04 | -28.58 |
| 2007-04-03 | -29.38 |
| 2007-04-02 | -28.98 |
| 2007-03-30 | -28.98 |
| 2007-03-29 | -29.38 |
| 2007-03-28 | -29.38 |
| 2007-03-27 | -28.58 |
| 2007-03-26 | -29.78 |
| 2007-03-23 | -29.38 |
| 2007-03-22 | -29.38 |
| 2007-03-21 | -29.78 |
| 2007-03-20 | -29.78 |
| 2007-03-19 | -29.78 |
| 2007-03-16 | -30.99 |
| 2007-03-15 | -28.18 |
| 2007-03-14 | -29.78 |
| 2007-03-13 | -28.18 |
| 2007-03-12 | -28.98 |
| 2007-03-09 | -29.78 |
| 2007-03-08 | -30.18 |
| 2007-03-07 | -30.99 |
| 2007-03-06 | -30.59 |
| 2007-03-05 | -32.59 |
| 2007-03-02 | -29.78 |
| 2007-03-01 | -28.58 |
| 2007-02-28 | -27.38 |
| 2007-02-27 | -26.97 |
| 2007-02-26 | -26.17 |
| 2007-02-23 | -25.77 |
| 2007-02-22 | -26.17 |
| 2007-02-21 | -26.17 |
| 2007-02-16 | -26.97 |
| 2007-02-15 | -26.57 |
| 2007-02-14 | -27.38 |
| 2007-02-13 | -26.97 |
| 2007-02-12 | -26.97 |
| 2007-02-09 | -27.78 |
| 2007-02-08 | -27.78 |
| 2007-02-07 | -28.18 |
| 2007-02-06 | -27.78 |
| 2007-02-05 | -28.18 |
| 2007-02-02 | -28.58 |
| 2007-02-01 | -28.98 |
| 2007-01-31 | -30.99 |
| 2007-01-30 | -30.59 |
| 2007-01-29 | -30.59 |
| 2007-01-26 | -32.19 |
| 2007-01-25 | -30.99 |
| 2007-01-24 | -30.18 |
| 2007-01-23 | -30.99 |
| 2007-01-22 | -31.39 |
| 2007-01-19 | -31.79 |
| 2007-01-18 | -31.79 |
| 2007-01-17 | -32.19 |
| 2007-01-16 | -33.39 |
| 2007-01-15 | -32.59 |
| 2007-01-12 | -32.59 |
| 2007-01-11 | -32.19 |
| 2007-01-10 | -32.59 |
| 2007-01-09 | -32.19 |
| 2007-01-08 | -32.59 |
| 2007-01-05 | -32.99 |
| 2007-01-04 | -32.59 |
| 2007-01-03 | -31.79 |
| 2007-01-02 | -32.19 |
| 2006-12-29 | -32.19 |
| 2006-12-28 | -32.19 |
| 2006-12-27 | -32.19 |
| 2006-12-22 | -30.99 |
| 2006-12-21 | -30.59 |
| 2006-12-20 | -30.59 |
| 2006-12-19 | -30.99 |
| 2006-12-18 | -31.39 |
| 2006-12-15 | -29.78 |
| 2006-12-14 | -30.59 |
| 2006-12-13 | -30.99 |
| 2006-12-12 | -30.99 |
| 2006-12-11 | -30.18 |
| 2006-12-08 | -30.59 |
| 2006-12-07 | -30.59 |
| 2006-12-06 | -30.59 |
| 2006-12-05 | -29.78 |
| 2006-12-04 | -29.78 |
| 2006-12-01 | -30.18 |
| 2006-11-30 | -29.38 |
| 2006-11-29 | -29.78 |
| 2006-11-28 | -30.18 |
| 2006-11-27 | -27.78 |
| 2006-11-24 | -28.58 |
| 2006-11-23 | -27.78 |
| 2006-11-22 | -27.38 |
| 2006-11-21 | -28.98 |
| 2006-11-20 | -28.18 |
| 2006-11-17 | -27.78 |
| 2006-11-16 | -27.78 |
| 2006-11-15 | -27.38 |
| 2006-11-14 | -27.38 |
| 2006-11-13 | -26.97 |
| 2006-11-10 | -25.77 |
| 2006-11-09 | -25.77 |
| 2006-11-08 | -26.57 |
| 2006-11-07 | -26.57 |
| 2006-11-06 | -26.57 |
| 2006-11-03 | -26.17 |
| 2006-11-02 | -26.57 |
| 2006-11-01 | -27.78 |
| 2006-10-31 | -27.78 |
| 2006-10-27 | -28.58 |
| 2006-10-26 | -27.38 |
| 2006-10-25 | -26.97 |
| 2006-10-24 | -28.58 |
| 2006-10-23 | -28.18 |
| 2006-10-20 | -27.38 |
| 2006-10-19 | -28.98 |
| 2006-10-18 | -29.38 |
| 2006-10-17 | -27.78 |
| 2006-10-16 | -27.78 |
| 2006-10-13 | -25.77 |
| 2006-10-12 | -25.77 |
| 2006-10-11 | -25.77 |
| 2006-10-10 | -25.77 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -24.62 |
| 2006-10-04 | -23.85 |
| 2006-10-03 | -23.85 |
| 2006-09-29 | -24.23 |
| 2006-09-28 | -26.15 |
| 2006-09-27 | -25.38 |
| 2006-09-26 | -25.77 |
| 2006-09-25 | -25.77 |
| 2006-09-22 | -24.62 |
| 2006-09-21 | -23.85 |
| 2006-09-20 | -24.62 |
| 2006-09-19 | -24.62 |
| 2006-09-18 | -23.46 |
| 2006-09-15 | -24.62 |
| 2006-09-14 | -25.77 |
| 2006-09-13 | -25.38 |
| 2006-09-12 | -26.15 |
| 2006-09-11 | -26.15 |
| 2006-09-08 | -25.77 |
| 2006-09-07 | -25.38 |
| 2006-09-06 | -25.38 |
| 2006-09-05 | -26.54 |
| 2006-09-04 | -26.54 |
| 2006-09-01 | -26.15 |
| 2006-08-31 | -26.54 |
| 2006-08-30 | -26.54 |
| 2006-08-29 | -26.92 |
| 2006-08-28 | -26.54 |
| 2006-08-25 | -26.54 |
| 2006-08-24 | -26.92 |
| 2006-08-23 | -27.31 |
| 2006-08-22 | -26.54 |
| 2006-08-21 | -26.54 |
| 2006-08-18 | -26.54 |
| 2006-08-17 | -30.77 |
| 2006-08-16 | -30.77 |
| 2006-08-15 | -31.15 |
| 2006-08-14 | -31.54 |
| 2006-08-11 | -30.38 |
| 2006-08-10 | -32.69 |
| 2006-08-09 | -32.69 |
| 2006-08-08 | -33.46 |
| 2006-08-07 | -33.85 |
| 2006-08-04 | -33.08 |
| 2006-08-03 | -33.85 |
| 2006-08-02 | -34.62 |
| 2006-08-01 | -34.62 |
| 2006-07-31 | -36.15 |
| 2006-07-28 | -36.15 |
| 2006-07-27 | -35.77 |
| 2006-07-26 | -35.77 |
| 2006-07-25 | -35.77 |
| 2006-07-24 | -35.77 |
| 2006-07-21 | -36.15 |
| 2006-07-20 | -35.38 |
| 2006-07-19 | -36.15 |
| 2006-07-18 | -35.77 |
| 2006-07-17 | -35.38 |
| 2006-07-14 | -34.62 |
| 2006-07-13 | -33.46 |
| 2006-07-12 | -33.08 |
| 2006-07-11 | -33.46 |
| 2006-07-10 | -33.08 |
| 2006-07-07 | -33.46 |
| 2006-07-06 | -33.46 |
| 2006-07-05 | -32.69 |
| 2006-07-04 | -31.92 |
| 2006-07-03 | -34.23 |
| 2006-06-30 | -35.77 |
| 2006-06-29 | -38.85 |
| 2006-06-28 | -38.46 |
| 2006-06-27 | -37.69 |
| 2006-06-26 | -37.69 |
| 2006-06-23 | -37.69 |
| 2006-06-22 | -37.69 |
| 2006-06-21 | -35.77 |
| 2006-06-20 | -35.38 |
| 2006-06-19 | -35.00 |
| 2006-06-16 | -33.46 |
| 2006-06-15 | -35.38 |
| 2006-06-14 | -36.15 |
| 2006-06-13 | -34.23 |
| 2006-06-12 | -30.38 |
| 2006-06-09 | -29.23 |
| 2006-06-08 | -28.85 |
| 2006-06-07 | -26.92 |
| 2006-06-06 | -27.31 |
| 2006-06-05 | -27.31 |
| 2006-06-02 | -28.46 |
| 2006-06-01 | -27.31 |
| 2006-05-30 | -26.92 |
| 2006-05-29 | -25.77 |
| 2006-05-26 | -25.77 |
| 2006-05-25 | -26.92 |
| 2006-05-24 | -26.15 |
| 2006-05-23 | -23.46 |
| 2006-05-22 | -22.12 |
| 2006-05-19 | -20.19 |
| 2006-05-18 | -21.15 |
| 2006-05-17 | -19.23 |
| 2006-05-16 | -19.23 |
| 2006-05-15 | -17.31 |
| 2006-05-12 | -17.31 |
| 2006-05-11 | -17.31 |
| 2006-05-10 | -15.38 |
| 2006-05-09 | -16.35 |
| 2006-05-08 | -16.35 |
| 2006-05-04 | -14.42 |
| 2006-05-03 | -15.38 |
| 2006-05-02 | -16.35 |
| 2006-04-28 | -16.35 |
| 2006-04-27 | -15.38 |
| 2006-04-26 | -16.35 |
| 2006-04-25 | -18.27 |
| 2006-04-24 | -17.31 |
| 2006-04-21 | -16.35 |
| 2006-04-20 | -15.38 |
| 2006-04-19 | -15.38 |
| 2006-04-18 | -14.42 |
| 2006-04-13 | -14.42 |
| 2006-04-12 | -13.46 |
| 2006-04-11 | -13.46 |
| 2006-04-10 | -13.46 |
| 2006-04-07 | -17.31 |
| 2006-04-06 | -17.31 |
| 2006-04-04 | -16.35 |
| 2006-04-03 | -16.35 |
| 2006-03-31 | -18.27 |
| 2006-03-30 | -17.31 |
| 2006-03-29 | -17.31 |
| 2006-03-28 | -16.35 |
| 2006-03-27 | -16.35 |
| 2006-03-24 | -14.42 |
| 2006-03-23 | -12.50 |
| 2006-03-22 | -13.46 |
| 2006-03-21 | -12.50 |
| 2006-03-20 | -12.50 |
| 2006-03-17 | -12.50 |
| 2006-03-16 | -11.54 |
| 2006-03-15 | -12.50 |
| 2006-03-14 | -12.50 |
| 2006-03-13 | -12.50 |
| 2006-03-10 | -11.54 |
| 2006-03-09 | -12.50 |
| 2006-03-08 | -11.54 |
| 2006-03-07 | -12.50 |
| 2006-03-06 | -10.58 |
| 2006-03-03 | -9.62 |
| 2006-03-02 | -9.62 |
| 2006-03-01 | -9.62 |
| 2006-02-28 | -9.62 |
| 2006-02-27 | -8.65 |
| 2006-02-24 | -7.69 |
| 2006-02-23 | -10.58 |
| 2006-02-22 | -11.54 |
| 2006-02-21 | -11.54 |
| 2006-02-20 | -12.50 |
| 2006-02-17 | -12.50 |
| 2006-02-16 | -11.54 |
| 2006-02-15 | -11.54 |
| 2006-02-14 | -10.58 |
| 2006-02-13 | -10.58 |
| 2006-02-10 | -8.65 |
| 2006-02-09 | -7.69 |
| 2006-02-08 | -10.58 |
| 2006-02-07 | -9.62 |
| 2006-02-06 | -9.62 |
| 2006-02-03 | -9.62 |
| 2006-02-02 | -8.65 |
| 2006-02-01 | -7.69 |
| 2006-01-27 | -8.65 |
| 2006-01-26 | -8.65 |
| 2006-01-25 | -8.65 |
| 2006-01-24 | -7.69 |
| 2006-01-23 | -7.69 |
| 2006-01-20 | -7.69 |
| 2006-01-19 | -6.73 |
| 2006-01-18 | -6.73 |
| 2006-01-17 | -6.73 |
| 2006-01-16 | -6.73 |
| 2006-01-13 | -5.77 |
| 2006-01-12 | -7.69 |
| 2006-01-11 | -6.73 |
| 2006-01-10 | -5.77 |
| 2006-01-09 | -4.81 |
| 2006-01-06 | -6.73 |
| 2006-01-05 | -5.77 |
| 2006-01-04 | -6.73 |
| 2006-01-03 | -7.69 |
| 2005-12-30 | -5.77 |
| 2005-12-29 | -5.77 |
| 2005-12-28 | -4.81 |
| 2005-12-23 | -5.77 |
| 2005-12-22 | -5.77 |
| 2005-12-21 | -5.77 |
| 2005-12-20 | -5.77 |
| 2005-12-19 | -2.88 |
| 2005-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy