Xiwang Property Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02088	2005-12-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	182,208,169	0	12.9337	1,408,784,239	2025-06-30
2	2025-12-04	182,208,169	0	12.9337	1,408,784,239	2025-06-30
3	2025-12-03	182,208,169	0	12.9337	1,408,784,239	2025-06-30
4	2025-12-02	182,208,169	0	12.9337	1,408,784,239	2025-06-30
5	2025-12-01	182,208,169	-14,000	12.9337	1,408,784,239	2025-06-30
6	2025-11-28	182,222,169	-20,820	12.9347	1,408,784,239	2025-06-30
7	2025-11-27	182,242,989	0	12.9362	1,408,784,239	2025-06-30
8	2025-11-26	182,242,989	0	12.9362	1,408,784,239	2025-06-30
9	2025-11-25	182,242,989	0	12.9362	1,408,784,239	2025-06-30
10	2025-11-24	182,242,989	0	12.9362	1,408,784,239	2025-06-30
11	2025-11-21	182,242,989	0	12.9362	1,408,784,239	2025-06-30
12	2025-11-20	182,242,989	0	12.9362	1,408,784,239	2025-06-30
13	2025-11-19	182,242,989	-2,000	12.9362	1,408,784,239	2025-06-30
14	2025-11-18	182,244,989	0	12.9363	1,408,784,239	2025-06-30
15	2025-11-17	182,244,989	-4,176	12.9363	1,408,784,239	2025-06-30
16	2025-11-14	182,249,165	0	12.9366	1,408,784,239	2025-06-30
17	2025-11-13	182,249,165	0	12.9366	1,408,784,239	2025-06-30
18	2025-11-12	182,249,165	-2,000	12.9366	1,408,784,239	2025-06-30
19	2025-11-11	182,251,165	0	12.9368	1,408,784,239	2025-06-30
20	2025-11-10	182,251,165	0	12.9368	1,408,784,239	2025-06-30
21	2025-11-07	182,251,165	20,000	12.9368	1,408,784,239	2025-06-30
22	2025-11-06	182,231,165	-20,533	12.9353	1,408,784,239	2025-06-30
23	2025-11-05	182,251,698	0	12.9368	1,408,784,239	2025-06-30
24	2025-11-04	182,251,698	0	12.9368	1,408,784,239	2025-06-30
25	2025-11-03	182,251,698	-205	12.9368	1,408,784,239	2025-06-30
26	2025-10-31	182,251,903	0	12.9368	1,408,784,239	2025-06-30
27	2025-10-30	182,251,903	0	12.9368	1,408,784,239	2025-06-30
28	2025-10-28	182,251,903	0	12.9368	1,408,784,239	2025-06-30
29	2025-10-27	182,251,903	0	12.9368	1,408,784,239	2025-06-30
30	2025-10-24	182,251,903	0	12.9368	1,408,784,239	2025-06-30
31	2025-10-23	182,251,903	0	12.9368	1,408,784,239	2025-06-30
32	2025-10-22	182,251,903	0	12.9368	1,408,784,239	2025-06-30
33	2025-10-21	182,251,903	0	12.9368	1,408,784,239	2025-06-30
34	2025-10-20	182,251,903	-2,000	12.9368	1,408,784,239	2025-06-30
35	2025-10-17	182,253,903	0	12.9370	1,408,784,239	2025-06-30
36	2025-10-16	182,253,903	0	12.9370	1,408,784,239	2025-06-30
37	2025-10-15	182,253,903	0	12.9370	1,408,784,239	2025-06-30
38	2025-10-14	182,253,903	0	12.9370	1,408,784,239	2025-06-30
39	2025-10-13	182,253,903	0	12.9370	1,408,784,239	2025-06-30
40	2025-10-10	182,253,903	0	12.9370	1,408,784,239	2025-06-30
41	2025-10-09	182,253,903	0	12.9370	1,408,784,239	2025-06-30
42	2025-10-08	182,253,903	0	12.9370	1,408,784,239	2025-06-30
43	2025-10-06	182,253,903	-60,000	12.9370	1,408,784,239	2025-06-30
44	2025-10-03	182,313,903	0	12.9412	1,408,784,239	2025-06-30
45	2025-10-02	182,313,903	0	12.9412	1,408,784,239	2025-06-30
46	2025-09-30	182,313,903	0	12.9412	1,408,784,239	2025-06-30
47	2025-09-29	182,313,903	0	12.9412	1,408,784,239	2025-06-30
48	2025-09-26	182,313,903	-10,205	12.9412	1,408,784,239	2025-06-30
49	2025-09-25	182,324,108	0	12.9419	1,408,784,239	2025-06-30
50	2025-09-24	182,324,108	0	12.9419	1,408,784,239	2025-06-30
51	2025-09-23	182,324,108	0	12.9419	1,408,784,239	2025-06-30
52	2025-09-22	182,324,108	-150,000	12.9419	1,408,784,239	2025-06-30
53	2025-09-19	182,474,108	0	12.9526	1,408,784,239	2025-06-30
54	2025-09-18	182,474,108	0	12.9526	1,408,784,239	2025-06-30
55	2025-09-17	182,474,108	0	12.9526	1,408,784,239	2025-06-30
56	2025-09-16	182,474,108	0	12.9526	1,408,784,239	2025-06-30
57	2025-09-15	182,474,108	0	12.9526	1,408,784,239	2025-06-30
58	2025-09-12	182,474,108	0	12.9526	1,408,784,239	2025-06-30
59	2025-09-11	182,474,108	-30,000	12.9526	1,408,784,239	2025-06-30
60	2025-09-10	182,504,108	0	12.9547	1,408,784,239	2025-06-30
61	2025-09-09	182,504,108	0	12.9547	1,408,784,239	2025-06-30
62	2025-09-08	182,504,108	0	12.9547	1,408,784,239	2025-06-30
63	2025-09-05	182,504,108	0	12.9547	1,408,784,239	2025-06-30
64	2025-09-04	182,504,108	0	12.9547	1,408,784,239	2025-06-30
65	2025-09-03	182,504,108	0	12.9547	1,408,784,239	2025-06-30
66	2025-09-02	182,504,108	-246	12.9547	1,408,784,239	2025-06-30
67	2025-09-01	182,504,354	0	12.9547	1,408,784,239	2025-06-30
68	2025-08-29	182,504,354	0	12.9547	1,408,784,239	2025-06-30
69	2025-08-28	182,504,354	0	12.9547	1,408,784,239	2025-06-30
70	2025-08-27	182,504,354	0	12.9547	1,408,784,239	2025-06-30
71	2025-08-26	182,504,354	0	12.9547	1,408,784,239	2025-06-30
72	2025-08-25	182,504,354	0	12.9547	1,408,784,239	2025-06-30
73	2025-08-22	182,504,354	0	12.9547	1,408,784,239	2025-06-30
74	2025-08-21	182,504,354	0	12.9547	1,408,784,239	2025-06-30
75	2025-08-20	182,504,354	0	12.9547	1,408,784,239	2025-06-30
76	2025-08-19	182,504,354	0	12.9547	1,408,784,239	2025-06-30
77	2025-08-18	182,504,354	0	12.9547	1,408,784,239	2025-06-30
78	2025-08-15	182,504,354	0	12.9547	1,408,784,239	2025-06-30
79	2025-08-14	182,504,354	0	12.9547	1,408,784,239	2025-06-30
80	2025-08-13	182,504,354	-20,000	12.9547	1,408,784,239	2025-06-30
81	2025-08-12	182,524,354	0	12.9562	1,408,784,239	2025-06-30
82	2025-08-11	182,524,354	0	12.9562	1,408,784,239	2025-06-30
83	2025-08-08	182,524,354	0	12.9562	1,408,784,239	2025-06-30
84	2025-08-07	182,524,354	0	12.9562	1,408,784,239	2025-06-30
85	2025-08-06	182,524,354	0	12.9562	1,408,784,239	2025-06-30
86	2025-08-05	182,524,354	0	12.9562	1,408,784,239	2025-06-30
87	2025-08-04	182,524,354	0	12.9562	1,408,784,239	2025-06-30
88	2025-08-01	182,524,354	0	12.9562	1,408,784,239	2025-06-30
89	2025-07-31	182,524,354	0	12.9562	1,408,784,239	2025-06-30
90	2025-07-30	182,524,354	0	12.9562	1,408,784,239	2025-06-30
91	2025-07-29	182,524,354	0	12.9562	1,408,784,239	2025-06-30
92	2025-07-28	182,524,354	0	12.9562	1,408,784,239	2025-06-30
93	2025-07-25	182,524,354	0	12.9562	1,408,784,239	2025-06-30
94	2025-07-24	182,524,354	0	12.9562	1,408,784,239	2025-06-30
95	2025-07-23	182,524,354	0	12.9562	1,408,784,239	2025-06-30
96	2025-07-22	182,524,354	0	12.9562	1,408,784,239	2025-06-30
97	2025-07-21	182,524,354	0	12.9562	1,408,784,239	2025-06-30
98	2025-07-18	182,524,354	0	12.9562	1,408,784,239	2025-06-30
99	2025-07-17	182,524,354	0	12.9562	1,408,784,239	2025-06-30
100	2025-07-16	182,524,354	0	12.9562	1,408,784,239	2025-06-30
101	2025-07-15	182,524,354	0	12.9562	1,408,784,239	2025-06-30
102	2025-07-14	182,524,354	0	12.9562	1,408,784,239	2025-06-30
103	2025-07-11	182,524,354	0	12.9562	1,408,784,239	2025-06-30
104	2025-07-10	182,524,354	0	12.9562	1,408,784,239	2025-06-30
105	2025-07-09	182,524,354	0	12.9562	1,408,784,239	2025-06-30
106	2025-07-08	182,524,354	0	12.9562	1,408,784,239	2025-06-30
107	2025-07-07	182,524,354	0	12.9562	1,408,784,239	2025-06-30
108	2025-07-04	182,524,354	0	12.9562	1,408,784,239	2025-06-30
109	2025-07-03	182,524,354	0	12.9562	1,408,784,239	2025-06-30
110	2025-07-02	182,524,354	0	12.9562	1,408,784,239	2025-06-30
111	2025-06-30	182,524,354	0	12.9562	1,408,784,239	2025-06-30
112	2025-06-27	182,524,354	0	12.9562	1,408,784,239	2025-05-31
113	2025-06-26	182,524,354	0	12.9562	1,408,784,239	2025-05-31
114	2025-06-25	182,524,354	0	12.9562	1,408,784,239	2025-05-31
115	2025-06-24	182,524,354	0	12.9562	1,408,784,239	2025-05-31
116	2025-06-23	182,524,354	0	12.9562	1,408,784,239	2025-05-31
117	2025-06-20	182,524,354	0	12.9562	1,408,784,239	2025-05-31
118	2025-06-19	182,524,354	40,000	12.9562	1,408,784,239	2025-05-31
119	2025-06-18	182,484,354	0	12.9533	1,408,784,239	2025-05-31
120	2025-06-17	182,484,354	0	12.9533	1,408,784,239	2025-05-31
121	2025-06-16	182,484,354	0	12.9533	1,408,784,239	2025-05-31
122	2025-06-13	182,484,354	0	12.9533	1,408,784,239	2025-05-31
123	2025-06-12	182,484,354	0	12.9533	1,408,784,239	2025-05-31
124	2025-06-11	182,484,354	0	12.9533	1,408,784,239	2025-05-31
125	2025-06-10	182,484,354	10,205	12.9533	1,408,784,239	2025-05-31
126	2025-06-09	182,474,149	0	12.9526	1,408,784,239	2025-05-31
127	2025-06-06	182,474,149	0	12.9526	1,408,784,239	2025-05-31
128	2025-06-05	182,474,149	0	12.9526	1,408,784,239	2025-05-31
129	2025-06-04	182,474,149	0	12.9526	1,408,784,239	2025-05-31
130	2025-06-03	182,474,149	0	12.9526	1,408,784,239	2025-05-31
131	2025-06-02	182,474,149	0	12.9526	1,408,784,239	2025-05-31
132	2025-05-30	182,474,149	0	12.9526	1,408,784,239	2025-04-30
133	2025-05-29	182,474,149	0	12.9526	1,408,784,239	2025-04-30
134	2025-05-28	182,474,149	0	12.9526	1,408,784,239	2025-04-30
135	2025-05-27	182,474,149	0	12.9526	1,408,784,239	2025-04-30
136	2025-05-26	182,474,149	0	12.9526	1,408,784,239	2025-04-30
137	2025-05-23	182,474,149	0	12.9526	1,408,784,239	2025-04-30
138	2025-05-22	182,474,149	0	12.9526	1,408,784,239	2025-04-30
139	2025-05-21	182,474,149	0	12.9526	1,408,784,239	2025-04-30
140	2025-05-20	182,474,149	0	12.9526	1,408,784,239	2025-04-30
141	2025-05-19	182,474,149	0	12.9526	1,408,784,239	2025-04-30
142	2025-05-16	182,474,149	0	12.9526	1,408,784,239	2025-04-30
143	2025-05-15	182,474,149	0	12.9526	1,408,784,239	2025-04-30
144	2025-05-14	182,474,149	0	12.9526	1,408,784,239	2025-04-30
145	2025-05-13	182,474,149	0	12.9526	1,408,784,239	2025-04-30
146	2025-05-12	182,474,149	0	12.9526	1,408,784,239	2025-04-30
147	2025-05-09	182,474,149	0	12.9526	1,408,784,239	2025-04-30
148	2025-05-08	182,474,149	-50,000	12.9526	1,408,784,239	2025-04-30
149	2025-05-07	182,524,149	0	12.9561	1,408,784,239	2025-04-30
150	2025-05-06	182,524,149	0	12.9561	1,408,784,239	2025-04-30
151	2025-05-02	182,524,149	0	12.9561	1,408,784,239	2025-04-30
152	2025-04-30	182,524,149	0	12.9561	1,408,784,239	2025-04-30
153	2025-04-29	182,524,149	0	12.9561	1,408,784,239	2025-03-31
154	2025-04-28	182,524,149	0	12.9561	1,408,784,239	2025-03-31
155	2025-04-25	182,524,149	0	12.9561	1,408,784,239	2025-03-31
156	2025-04-24	182,524,149	0	12.9561	1,408,784,239	2025-03-31
157	2025-04-23	182,524,149	0	12.9561	1,408,784,239	2025-03-31
158	2025-04-22	182,524,149	0	12.9561	1,408,784,239	2025-03-31
159	2025-04-17	182,524,149	0	12.9561	1,408,784,239	2025-03-31
160	2025-04-16	182,524,149	0	12.9561	1,408,784,239	2025-03-31
161	2025-04-15	182,524,149	0	12.9561	1,408,784,239	2025-03-31
162	2025-04-14	182,524,149	0	12.9561	1,408,784,239	2025-03-31
163	2025-04-11	182,524,149	0	12.9561	1,408,784,239	2025-03-31
164	2025-04-10	182,524,149	0	12.9561	1,408,784,239	2025-03-31
165	2025-04-09	182,524,149	0	12.9561	1,408,784,239	2025-03-31
166	2025-04-08	182,524,149	0	12.9561	1,408,784,239	2025-03-31
167	2025-04-07	182,524,149	0	12.9561	1,408,784,239	2025-03-31
168	2025-04-03	182,524,149	0	12.9561	1,408,784,239	2025-03-31
169	2025-04-02	182,524,149	0	12.9561	1,408,784,239	2025-03-31
170	2025-04-01	182,524,149	-402,000	12.9561	1,408,784,239	2025-03-31
171	2025-03-31	182,926,149	-22,000	12.9847	1,408,784,239	2025-03-31
172	2025-03-28	182,948,149	30,000	12.9862	1,408,784,198	2025-02-28
173	2025-03-27	182,918,149	-18,000	12.9841	1,408,784,198	2025-02-28
174	2025-03-26	182,936,149	-138,000	12.9854	1,408,784,198	2025-02-28
175	2025-03-25	183,074,149	-8,000	12.9952	1,408,784,198	2025-02-28
176	2025-03-24	183,082,149	-136,000	12.9958	1,408,784,198	2025-02-28
177	2025-03-21	183,218,149	-72,000	13.0054	1,408,784,198	2025-02-28
178	2025-03-20	183,290,149	0	13.0105	1,408,784,198	2025-02-28
179	2025-03-19	183,290,149	10,157	13.0105	1,408,784,198	2025-02-28
180	2025-03-18	183,279,992	-28,000	13.0098	1,408,784,198	2025-02-28
181	2025-03-17	183,307,992	0	13.0118	1,408,784,198	2025-02-28
182	2025-03-14	183,307,992	0	13.0118	1,408,784,198	2025-02-28
183	2025-03-13	183,307,992	0	13.0118	1,408,784,198	2025-02-28
184	2025-03-12	183,307,992	0	13.0118	1,408,784,198	2025-02-28
185	2025-03-11	183,307,992	2,000	13.0118	1,408,784,198	2025-02-28
186	2025-03-10	183,305,992	-50,000	13.0116	1,408,784,198	2025-02-28
187	2025-03-07	183,355,992	0	13.0152	1,408,784,198	2025-02-28
188	2025-03-06	183,355,992	0	13.0152	1,408,784,198	2025-02-28
189	2025-03-05	183,355,992	0	13.0152	1,408,784,198	2025-02-28
190	2025-03-04	183,355,992	0	13.0152	1,408,784,198	2025-02-28
191	2025-03-03	183,355,992	0	13.0152	1,408,784,198	2025-02-28
192	2025-02-28	183,355,992	-10,000	13.0152	1,408,784,198	2025-02-28
193	2025-02-27	183,365,992	3,010,000	13.0159	1,408,784,198	2025-01-31
194	2025-02-26	180,355,992	-2,000	12.8022	1,408,784,198	2025-01-31
195	2025-02-25	180,357,992	-50,000	12.8024	1,408,784,198	2025-01-31
196	2025-02-24	180,407,992	2,960,000	12.8059	1,408,784,198	2025-01-31
197	2025-02-21	177,447,992	-10,205	12.5958	1,408,784,198	2025-01-31
198	2025-02-20	177,458,197	0	12.5965	1,408,784,198	2025-01-31
199	2025-02-19	177,458,197	30,000	12.5965	1,408,784,198	2025-01-31
200	2025-02-18	177,428,197	3,024,000	12.5944	1,408,784,198	2025-01-31
201	2025-02-17	174,404,197	0	12.3798	1,408,784,198	2025-01-31
202	2025-02-14	174,404,197	-168,000	12.3798	1,408,784,198	2025-01-31
203	2025-02-13	174,572,197	36,000	12.3917	1,408,784,198	2025-01-31
204	2025-02-12	174,536,197	0	12.3891	1,408,784,198	2025-01-31
205	2025-02-11	174,536,197	-10,205	12.3891	1,408,784,198	2025-01-31
206	2025-02-10	174,546,402	100,000	12.3899	1,408,784,198	2025-01-31
207	2025-02-07	174,446,402	660,000	12.3828	1,408,784,198	2025-01-31
208	2025-02-06	173,786,402	0	12.3359	1,408,784,198	2025-01-31
209	2025-02-05	173,786,402	0	12.3359	1,408,784,198	2025-01-31
210	2025-02-04	173,786,402	-28,820	12.3359	1,408,784,198	2025-01-31
211	2025-02-03	173,815,222	-40,000	12.3380	1,408,784,198	2025-01-31
212	2025-01-28	173,855,222	0	12.3408	1,408,784,198	2024-12-31
213	2025-01-27	173,855,222	0	12.3408	1,408,784,198	2024-12-31
214	2025-01-24	173,855,222	0	12.3408	1,408,784,198	2024-12-31
215	2025-01-23	173,855,222	0	12.3408	1,408,784,198	2024-12-31
216	2025-01-22	173,855,222	0	12.3408	1,408,784,198	2024-12-31
217	2025-01-21	173,855,222	0	12.3408	1,408,784,198	2024-12-31
218	2025-01-20	173,855,222	0	12.3408	1,408,784,198	2024-12-31
219	2025-01-17	173,855,222	0	12.3408	1,408,784,198	2024-12-31
220	2025-01-16	173,855,222	0	12.3408	1,408,784,198	2024-12-31
221	2025-01-15	173,855,222	0	12.3408	1,408,784,198	2024-12-31
222	2025-01-14	173,855,222	0	12.3408	1,408,784,198	2024-12-31
223	2025-01-13	173,855,222	0	12.3408	1,408,784,198	2024-12-31
224	2025-01-10	173,855,222	-32,445	12.3408	1,408,784,198	2024-12-31
225	2025-01-09	173,887,667	0	12.3431	1,408,784,198	2024-12-31
226	2025-01-08	173,887,667	0	12.3431	1,408,784,198	2024-12-31
227	2025-01-07	173,887,667	0	12.3431	1,408,784,198	2024-12-31
228	2025-01-06	173,887,667	-2,264	12.3431	1,408,784,198	2024-12-31
229	2025-01-03	173,889,931	948,000	12.3433	1,408,784,198	2024-12-31
230	2025-01-02	172,941,931	-10,000	12.2760	1,408,784,198	2024-12-31
231	2024-12-31	172,951,931	0	12.2767	1,408,784,198	2024-12-31
232	2024-12-30	172,951,931	-62,000	12.2767	1,408,784,198	2024-11-30
233	2024-12-27	173,013,931	-52,000	12.2811	1,408,784,198	2024-11-30
234	2024-12-24	173,065,931	0	12.2848	1,408,784,198	2024-11-30
235	2024-12-23	173,065,931	0	12.2848	1,408,784,198	2024-11-30
236	2024-12-20	173,065,931	600,000	12.2848	1,408,784,198	2024-11-30
237	2024-12-19	172,465,931	0	12.2422	1,408,784,198	2024-11-30
238	2024-12-18	172,465,931	0	12.2422	1,408,784,198	2024-11-30
239	2024-12-17	172,465,931	0	12.2422	1,408,784,198	2024-11-30
240	2024-12-16	172,465,931	0	12.2422	1,408,784,198	2024-11-30
241	2024-12-13	172,465,931	-41	12.2422	1,408,784,198	2024-11-30
242	2024-12-12	172,465,972	0	12.2422	1,408,784,198	2024-11-30
243	2024-12-11	172,465,972	0	12.2422	1,408,784,198	2024-11-30
244	2024-12-10	172,465,972	0	12.2422	1,408,784,198	2024-11-30
245	2024-12-09	172,465,972	-20,410	12.2422	1,408,784,198	2024-11-30
246	2024-12-06	172,486,382	0	12.2436	1,408,784,198	2024-11-30
247	2024-12-05	172,486,382	0	12.2436	1,408,784,198	2024-11-30
248	2024-12-04	172,486,382	-2,000	12.2436	1,408,784,198	2024-11-30
249	2024-12-03	172,488,382	0	12.2438	1,408,784,198	2024-11-30
250	2024-12-02	172,488,382	0	12.2438	1,408,784,198	2024-11-30
251	2024-11-29	172,488,382	-2,000	12.2438	1,408,784,198	2024-10-31
252	2024-11-28	172,490,382	66,000	12.2439	1,408,784,198	2024-10-31
253	2024-11-27	172,424,382	0	12.2392	1,408,784,198	2024-10-31
254	2024-11-26	172,424,382	-10,000	12.2392	1,408,784,198	2024-10-31
255	2024-11-25	172,434,382	0	12.2399	1,408,784,198	2024-10-31
256	2024-11-22	172,434,382	2,000	12.2399	1,408,784,198	2024-10-31
257	2024-11-21	172,432,382	-2,000	12.2398	1,408,784,198	2024-10-31
258	2024-11-20	172,434,382	0	12.2399	1,408,784,198	2024-10-31
259	2024-11-19	172,434,382	-20,000	12.2399	1,408,784,198	2024-10-31
260	2024-11-18	172,454,382	0	12.2414	1,408,784,198	2024-10-31
261	2024-11-15	172,454,382	0	12.2414	1,408,784,198	2024-10-31
262	2024-11-14	172,454,382	0	12.2414	1,408,784,198	2024-10-31
263	2024-11-13	172,454,382	0	12.2414	1,408,784,198	2024-10-31
264	2024-11-12	172,454,382	0	12.2414	1,408,784,198	2024-10-31
265	2024-11-11	172,454,382	-379,591	12.2414	1,408,784,198	2024-10-31
266	2024-11-08	172,833,973	-104,000	12.2683	1,408,784,198	2024-10-31
267	2024-11-07	172,937,973	-46,000	12.2757	1,408,784,198	2024-10-31
268	2024-11-06	172,983,973	0	12.2790	1,408,784,198	2024-10-31
269	2024-11-05	172,983,973	-120,000	12.2790	1,408,784,198	2024-10-31
270	2024-11-04	173,103,973	0	12.2875	1,408,784,198	2024-10-31
271	2024-11-01	173,103,973	0	12.2875	1,408,784,198	2024-10-31
272	2024-10-31	173,103,973	-10,000	12.2875	1,408,784,198	2024-10-31
273	2024-10-30	173,113,973	0	12.2882	1,408,784,198	2024-09-30
274	2024-10-29	173,113,973	0	12.2882	1,408,784,198	2024-09-30
275	2024-10-28	173,113,973	-160,000	12.2882	1,408,784,198	2024-09-30
276	2024-10-25	173,273,973	0	12.2995	1,408,784,198	2024-09-30
277	2024-10-24	173,273,973	0	12.2995	1,408,784,198	2024-09-30
278	2024-10-23	173,273,973	0	12.2995	1,408,784,198	2024-09-30
279	2024-10-22	173,273,973	-128,000	12.2995	1,408,784,198	2024-09-30
280	2024-10-21	173,401,973	-22,000	12.3086	1,408,784,198	2024-09-30
281	2024-10-18	173,423,973	2,000	12.3102	1,408,784,198	2024-09-30
282	2024-10-17	173,421,973	100,000	12.3100	1,408,784,198	2024-09-30
283	2024-10-16	173,321,973	0	12.3029	1,408,784,198	2024-09-30
284	2024-10-15	173,321,973	0	12.3029	1,408,784,198	2024-09-30
285	2024-10-14	173,321,973	14,000	12.3029	1,408,784,198	2024-09-30
286	2024-10-10	173,307,973	-50,000	12.3020	1,408,784,198	2024-09-30
287	2024-10-09	173,357,973	2,000	12.3055	1,408,784,198	2024-09-30
288	2024-10-08	173,355,973	-276,000	12.3054	1,408,784,198	2024-09-30
289	2024-10-07	173,631,973	358,000	12.3250	1,408,784,198	2024-09-30
290	2024-10-04	173,273,973	-780,000	12.2995	1,408,784,198	2024-09-30
291	2024-10-03	174,053,973	87,754	12.3549	1,408,784,198	2024-09-30
292	2024-10-02	173,966,219	0	12.3487	1,408,784,198	2024-09-30
293	2024-09-30	173,966,219	-4,000	12.3487	1,408,784,198	2024-09-30
294	2024-09-27	173,970,219	-40,000	12.3490	1,408,784,198	2024-08-31
295	2024-09-26	174,010,219	118,000	12.3518	1,408,784,198	2024-08-31
296	2024-09-25	173,892,219	0	12.3434	1,408,784,198	2024-08-31
297	2024-09-24	173,892,219	0	12.3434	1,408,784,198	2024-08-31
298	2024-09-23	173,892,219	0	12.3434	1,408,784,198	2024-08-31
299	2024-09-20	173,892,219	-10,000	12.3434	1,408,784,198	2024-08-31
300	2024-09-19	173,902,219	0	12.3441	1,408,784,198	2024-08-31
301	2024-09-17	173,902,219	-10,000	12.3441	1,408,784,198	2024-08-31
302	2024-09-16	173,912,219	-10,000	12.3448	1,408,784,198	2024-08-31
303	2024-09-13	173,922,219	0	12.3456	1,408,784,198	2024-08-31
304	2024-09-12	173,922,219	0	12.3456	1,408,784,198	2024-08-31
305	2024-09-11	173,922,219	0	12.3456	1,408,784,198	2024-08-31
306	2024-09-10	173,922,219	0	12.3456	1,408,784,198	2024-08-31
307	2024-09-09	173,922,219	0	12.3456	1,408,784,198	2024-08-31
308	2024-09-05	173,922,219	0	12.3456	1,408,784,198	2024-08-31
309	2024-09-04	173,922,219	0	12.3456	1,408,784,198	2024-08-31
310	2024-09-03	173,922,219	-6,000	12.3456	1,408,784,198	2024-08-31
311	2024-09-02	173,928,219	0	12.3460	1,408,784,198	2024-08-31
312	2024-08-30	173,928,219	-1	12.3460	1,408,784,198	2024-07-31
313	2024-08-29	173,928,220	0	12.3460	1,408,784,198	2024-07-31
314	2024-08-28	173,928,220	0	12.3460	1,408,784,198	2024-07-31
315	2024-08-27	173,928,220	0	12.3460	1,408,784,198	2024-07-31
316	2024-08-26	173,928,220	0	12.3460	1,408,784,198	2024-07-31
317	2024-08-23	173,928,220	0	12.3460	1,408,784,198	2024-07-31
318	2024-08-22	173,928,220	0	12.3460	1,408,784,198	2024-07-31
319	2024-08-21	173,928,220	0	12.3460	1,408,784,198	2024-07-31
320	2024-08-20	173,928,220	-62,000	12.3460	1,408,784,198	2024-07-31
321	2024-08-19	173,990,220	0	12.3504	1,408,784,198	2024-07-31
322	2024-08-16	173,990,220	0	12.3504	1,408,784,198	2024-07-31
323	2024-08-15	173,990,220	0	12.3504	1,408,784,198	2024-07-31
324	2024-08-14	173,990,220	0	12.3504	1,408,784,198	2024-07-31
325	2024-08-13	173,990,220	0	12.3504	1,408,784,198	2024-07-31
326	2024-08-12	173,990,220	0	12.3504	1,408,784,198	2024-07-31
327	2024-08-09	173,990,220	0	12.3504	1,408,784,198	2024-07-31
328	2024-08-08	173,990,220	0	12.3504	1,408,784,198	2024-07-31
329	2024-08-07	173,990,220	0	12.3504	1,408,784,198	2024-07-31
330	2024-08-06	173,990,220	1	12.3504	1,408,784,198	2024-07-31
331	2024-08-05	173,990,219	-72,000	12.3504	1,408,784,198	2024-07-31
332	2024-08-02	174,062,219	0	12.3555	1,408,784,198	2024-07-31
333	2024-08-01	174,062,219	2,000	12.3555	1,408,784,198	2024-07-31
334	2024-07-31	174,060,219	-108,000	12.3554	1,408,784,198	2024-07-31
335	2024-07-30	174,168,219	62,000	12.3630	1,408,784,198	2024-06-30
336	2024-07-29	174,106,219	-38,000	12.3586	1,408,784,198	2024-06-30
337	2024-07-26	174,144,219	-16,410	12.3613	1,408,784,198	2024-06-30
338	2024-07-25	174,160,629	0	12.3625	1,408,784,198	2024-06-30
339	2024-07-24	174,160,629	0	12.3625	1,408,784,198	2024-06-30
340	2024-07-23	174,160,629	0	12.3625	1,408,784,198	2024-06-30
341	2024-07-22	174,160,629	0	12.3625	1,408,784,198	2024-06-30
342	2024-07-19	174,160,629	0	12.3625	1,408,784,198	2024-06-30
343	2024-07-18	174,160,629	0	12.3625	1,408,784,198	2024-06-30
344	2024-07-17	174,160,629	0	12.3625	1,408,784,198	2024-06-30
345	2024-07-16	174,160,629	78,000	12.3625	1,408,784,198	2024-06-30
346	2024-07-15	174,082,629	-5,614,000	12.3569	1,408,784,198	2024-06-30
347	2024-07-12	179,696,629	0	12.7554	1,408,784,198	2024-06-30
348	2024-07-11	179,696,629	0	12.7554	1,408,784,198	2024-06-30
349	2024-07-10	179,696,629	0	12.7554	1,408,784,198	2024-06-30
350	2024-07-09	179,696,629	10,000	12.7554	1,408,784,198	2024-06-30
351	2024-07-08	179,686,629	0	12.7547	1,408,784,198	2024-06-30
352	2024-07-05	179,686,629	0	12.7547	1,408,784,198	2024-06-30
353	2024-07-04	179,686,629	0	12.7547	1,408,784,198	2024-06-30
354	2024-07-03	179,686,629	0	12.7547	1,408,784,198	2024-06-30
355	2024-07-02	179,686,629	0	12.7547	1,408,784,198	2024-06-30
356	2024-06-28	179,686,629	18,000	12.7547	1,408,784,198	2024-05-31
357	2024-06-27	179,668,629	0	12.7535	1,408,784,198	2024-05-31
358	2024-06-26	179,668,629	-12,000	12.7535	1,408,784,198	2024-05-31
359	2024-06-25	179,680,629	-10,000	12.7543	1,408,784,198	2024-05-31
360	2024-06-24	179,690,629	128,000	12.7550	1,408,784,198	2024-05-31
361	2024-06-21	179,562,629	0	12.7459	1,408,784,198	2024-05-31
362	2024-06-20	179,562,629	0	12.7459	1,408,784,198	2024-05-31
363	2024-06-19	179,562,629	10,000	12.7459	1,408,784,198	2024-05-31
364	2024-06-18	179,552,629	0	12.7452	1,408,784,198	2024-05-31
365	2024-06-17	179,552,629	0	12.7452	1,408,784,198	2024-05-31
366	2024-06-14	179,552,629	0	12.7452	1,408,784,198	2024-05-31
367	2024-06-13	179,552,629	0	12.7452	1,408,784,198	2024-05-31
368	2024-06-12	179,552,629	0	12.7452	1,408,784,198	2024-05-31
369	2024-06-11	179,552,629	0	12.7452	1,408,784,198	2024-05-31
370	2024-06-07	179,552,629	0	12.7452	1,408,784,198	2024-05-31
371	2024-06-06	179,552,629	0	12.7452	1,408,784,198	2024-05-31
372	2024-06-05	179,552,629	0	12.7452	1,408,784,198	2024-05-31
373	2024-06-04	179,552,629	0	12.7452	1,408,784,198	2024-05-31
374	2024-06-03	179,552,629	0	12.7452	1,408,784,198	2024-05-31
375	2024-05-31	179,552,629	-122,000	12.7452	1,408,784,198	2024-05-31
376	2024-05-30	179,674,629	0	12.7539	1,408,784,198	2024-04-30
377	2024-05-29	179,674,629	0	12.7539	1,408,784,198	2024-04-30
378	2024-05-28	179,674,629	-200,000	12.7539	1,408,784,198	2024-04-30
379	2024-05-27	179,874,629	0	12.7681	1,408,784,198	2024-04-30
380	2024-05-24	179,874,629	-234,000	12.7681	1,408,784,198	2024-04-30
381	2024-05-23	180,108,629	-2,000	12.7847	1,408,784,198	2024-04-30
382	2024-05-22	180,110,629	-117,117	12.7848	1,408,784,198	2024-04-30
383	2024-05-21	180,227,746	-396,000	12.7931	1,408,784,198	2024-04-30
384	2024-05-20	180,623,746	112,000	12.8213	1,408,784,198	2024-04-30
385	2024-05-17	180,511,746	-22,000	12.8133	1,408,784,198	2024-04-30
386	2024-05-16	180,533,746	-10,000	12.8149	1,408,784,198	2024-04-30
387	2024-05-14	180,543,746	-52,000	12.8156	1,408,784,198	2024-04-30
388	2024-05-13	180,595,746	0	12.8193	1,408,784,198	2024-04-30
389	2024-05-10	180,595,746	0	12.8193	1,408,784,198	2024-04-30
390	2024-05-09	180,595,746	1,795	12.8193	1,408,784,198	2024-04-30
391	2024-05-08	180,593,951	0	12.8191	1,408,784,198	2024-04-30
392	2024-05-07	180,593,951	0	12.8191	1,408,784,198	2024-04-30
393	2024-05-06	180,593,951	0	12.8191	1,408,784,198	2024-04-30
394	2024-05-03	180,593,951	0	12.8191	1,408,784,198	2024-04-30
395	2024-05-02	180,593,951	198,000	12.8191	1,408,784,198	2024-04-30
396	2024-04-30	180,395,951	0	12.8051	1,408,784,198	2024-04-30
397	2024-04-29	180,395,951	24,000	12.8051	1,408,784,198	2024-03-31
398	2024-04-26	180,371,951	-116,000	12.8034	1,408,784,198	2024-03-31
399	2024-04-25	180,487,951	0	12.8116	1,408,784,198	2024-03-31
400	2024-04-24	180,487,951	0	12.8116	1,408,784,198	2024-03-31
401	2024-04-23	180,487,951	0	12.8116	1,408,784,198	2024-03-31
402	2024-04-22	180,487,951	42,000	12.8116	1,408,784,198	2024-03-31
403	2024-04-19	180,445,951	-2,041	12.8086	1,408,784,198	2024-03-31
404	2024-04-18	180,447,992	30,000	12.8088	1,408,784,198	2024-03-31
405	2024-04-17	180,417,992	-1,000,000	12.8066	1,408,784,198	2024-03-31
406	2024-04-16	181,417,992	0	12.8776	1,408,784,198	2024-03-31
407	2024-04-15	181,417,992	0	12.8776	1,408,784,198	2024-03-31
408	2024-04-12	181,417,992	0	12.8776	1,408,784,198	2024-03-31
409	2024-04-11	181,417,992	0	12.8776	1,408,784,198	2024-03-31
410	2024-04-10	181,417,992	0	12.8776	1,408,784,198	2024-03-31
411	2024-04-09	181,417,992	-16,000	12.8776	1,408,784,198	2024-03-31
412	2024-04-08	181,433,992	0	12.8788	1,408,784,198	2024-03-31
413	2024-04-05	181,433,992	-10,205	12.8788	1,408,784,198	2024-03-31
414	2024-04-03	181,444,197	0	12.8795	1,408,784,198	2024-03-31
415	2024-04-02	181,444,197	0	12.8795	1,408,784,198	2024-03-31
416	2024-03-28	181,444,197	0	12.8795	1,408,784,198	2024-02-29
417	2024-03-27	181,444,197	-10,000	12.8795	1,408,784,198	2024-02-29
418	2024-03-26	181,454,197	0	12.8802	1,408,784,198	2024-02-29
419	2024-03-25	181,454,197	-14,451	12.8802	1,408,784,198	2024-02-29
420	2024-03-22	181,468,648	0	12.8812	1,408,784,198	2024-02-29
421	2024-03-21	181,468,648	76,000	12.8812	1,408,784,198	2024-02-29
422	2024-03-20	181,392,648	24,000	12.8758	1,408,784,198	2024-02-29
423	2024-03-19	181,368,648	0	12.8741	1,408,784,198	2024-02-29
424	2024-03-18	181,368,648	8,000	12.8741	1,408,784,198	2024-02-29
425	2024-03-15	181,360,648	0	12.8736	1,408,784,198	2024-02-29
426	2024-03-14	181,360,648	-12,000	12.8736	1,408,784,198	2024-02-29
427	2024-03-13	181,372,648	0	12.8744	1,408,784,198	2024-02-29
428	2024-03-12	181,372,648	-2,000	12.8744	1,408,784,198	2024-02-29
429	2024-03-11	181,374,648	40,000	12.8746	1,408,784,198	2024-02-29
430	2024-03-08	181,334,648	0	12.8717	1,408,784,198	2024-02-29
431	2024-03-07	181,334,648	54,000	12.8717	1,408,784,198	2024-02-29
432	2024-03-06	181,280,648	-20,000	12.8679	1,408,784,198	2024-02-29
433	2024-03-05	181,300,648	0	12.8693	1,408,784,198	2024-02-29
434	2024-03-04	181,300,648	0	12.8693	1,408,784,198	2024-02-29
435	2024-03-01	181,300,648	0	12.8693	1,408,784,198	2024-02-29
436	2024-02-29	181,300,648	0	12.8693	1,408,784,198	2024-02-29
437	2024-02-28	181,300,648	-12,164	12.8693	1,408,784,198	2024-01-31
438	2024-02-27	181,312,812	-10,000	12.8702	1,408,784,198	2024-01-31
439	2024-02-26	181,322,812	-2,000	12.8709	1,408,784,198	2024-01-31
440	2024-02-23	181,324,812	14,000	12.8710	1,408,784,198	2024-01-31
441	2024-02-22	181,310,812	0	12.8700	1,408,784,198	2024-01-31
442	2024-02-21	181,310,812	0	12.8700	1,408,784,198	2024-01-31
443	2024-02-20	181,310,812	-20,000	12.8700	1,408,784,198	2024-01-31
444	2024-02-19	181,330,812	-42,000	12.8714	1,408,784,198	2024-01-31
445	2024-02-16	181,372,812	0	12.8744	1,408,784,198	2024-01-31
446	2024-02-15	181,372,812	0	12.8744	1,408,784,198	2024-01-31
447	2024-02-14	181,372,812	0	12.8744	1,408,784,198	2024-01-31
448	2024-02-09	181,372,812	0	12.8744	1,408,784,198	2024-01-31
449	2024-02-08	181,372,812	0	12.8744	1,408,784,198	2024-01-31
450	2024-02-07	181,372,812	-14,000	12.8744	1,408,784,198	2024-01-31
451	2024-02-06	181,386,812	-10,000	12.8754	1,408,784,198	2024-01-31
452	2024-02-05	181,396,812	0	12.8761	1,408,784,198	2024-01-31
453	2024-02-02	181,396,812	0	12.8761	1,408,784,198	2024-01-31
454	2024-02-01	181,396,812	0	12.8761	1,408,784,198	2024-01-31
455	2024-01-31	181,396,812	0	12.8761	1,408,784,198	2024-01-31
456	2024-01-30	181,396,812	0	12.8761	1,408,784,198	2023-12-31
457	2024-01-29	181,396,812	2,000	12.8761	1,408,784,198	2023-12-31
458	2024-01-26	181,394,812	0	12.8760	1,408,784,198	2023-12-31
459	2024-01-25	181,394,812	61,230	12.8760	1,408,784,198	2023-12-31
460	2024-01-24	181,333,582	0	12.8716	1,408,784,198	2023-12-31
461	2024-01-23	181,333,582	-38,000	12.8716	1,408,784,198	2023-12-31
462	2024-01-22	181,371,582	0	12.8743	1,408,784,198	2023-12-31
463	2024-01-19	181,371,582	-20,000	12.8743	1,408,784,198	2023-12-31
464	2024-01-18	181,391,582	-430,000	12.8758	1,408,784,198	2023-12-31
465	2024-01-17	181,821,582	0	12.9063	1,408,784,198	2023-12-31
466	2024-01-16	181,821,582	184,000	12.9063	1,408,784,198	2023-12-31
467	2024-01-15	181,637,582	-198,000	12.8932	1,408,784,198	2023-12-31
468	2024-01-12	181,835,582	204,000	12.9073	1,408,784,198	2023-12-31
469	2024-01-11	181,631,582	-350,000	12.8928	1,408,784,198	2023-12-31
470	2024-01-10	181,981,582	0	12.9176	1,408,784,198	2023-12-31
471	2024-01-09	181,981,582	128,000	12.9176	1,408,784,198	2023-12-31
472	2024-01-08	181,853,582	-94,000	12.9085	1,408,784,198	2023-12-31
473	2024-01-05	181,947,582	462,000	12.9152	1,408,784,198	2023-12-31
474	2024-01-04	181,485,582	0	12.8824	1,408,784,198	2023-12-31
475	2024-01-03	181,485,582	0	12.8824	1,408,784,198	2023-12-31
476	2024-01-02	181,485,582	0	12.8824	1,408,784,198	2023-12-31
477	2023-12-29	181,485,582	0	12.8824	1,408,784,198	2023-11-30
478	2023-12-28	181,485,582	-1,682	12.8824	1,408,784,198	2023-11-30
479	2023-12-27	181,487,264	106,000	12.8825	1,408,784,198	2023-11-30
480	2023-12-22	181,381,264	-2,000	12.8750	1,408,784,198	2023-11-30
481	2023-12-21	181,383,264	-451	12.8752	1,408,784,198	2023-11-30
482	2023-12-20	181,383,715	0	12.8752	1,408,784,198	2023-11-30
483	2023-12-19	181,383,715	-6,164	12.8752	1,408,784,198	2023-11-30
484	2023-12-18	181,389,879	362,000	12.8756	1,408,784,198	2023-11-30
485	2023-12-15	181,027,879	0	12.8499	1,408,784,198	2023-11-30
486	2023-12-14	181,027,879	4,000	12.8499	1,408,784,198	2023-11-30
487	2023-12-13	181,023,879	-16,000	12.8497	1,408,784,198	2023-11-30
488	2023-12-12	181,039,879	0	12.8508	1,408,784,198	2023-11-30
489	2023-12-11	181,039,879	2,000	12.8508	1,408,784,198	2023-11-30
490	2023-12-08	181,037,879	-11,230	12.8506	1,408,784,198	2023-11-30
491	2023-12-07	181,049,109	54,000	12.8514	1,408,784,198	2023-11-30
492	2023-12-06	180,995,109	42,000	12.8476	1,408,784,198	2023-11-30
493	2023-12-05	180,953,109	410,000	12.8446	1,408,784,198	2023-11-30
494	2023-12-04	180,543,109	-8,000	12.8155	1,408,784,198	2023-11-30
495	2023-12-01	180,551,109	0	12.8161	1,408,784,198	2023-11-30
496	2023-11-30	180,551,109	-10,205	12.8161	1,408,784,198	2023-11-30
497	2023-11-29	180,561,314	0	12.8168	1,408,784,198	2023-10-31
498	2023-11-28	180,561,314	-12,205	12.8168	1,408,784,198	2023-10-31
499	2023-11-27	180,573,519	0	12.8177	1,408,784,198	2023-10-31
500	2023-11-24	180,573,519	-200,000	12.8177	1,408,784,198	2023-10-31
501	2023-11-23	180,773,519	-14,000	12.8319	1,408,784,198	2023-10-31
502	2023-11-22	180,787,519	0	12.8329	1,408,784,198	2023-10-31
503	2023-11-21	180,787,519	0	12.8329	1,408,784,198	2023-10-31
504	2023-11-20	180,787,519	0	12.8329	1,408,784,198	2023-10-31
505	2023-11-17	180,787,519	-110,164	12.8329	1,408,784,198	2023-10-31
506	2023-11-16	180,897,683	28,000	12.8407	1,408,784,198	2023-10-31
507	2023-11-15	180,869,683	0	12.8387	1,408,784,198	2023-10-31
508	2023-11-14	180,869,683	0	12.8387	1,408,784,198	2023-10-31
509	2023-11-13	180,869,683	0	12.8387	1,408,784,198	2023-10-31
510	2023-11-10	180,869,683	0	12.8387	1,408,784,198	2023-10-31
511	2023-11-09	180,869,683	-16,000	12.8387	1,408,784,198	2023-10-31
512	2023-11-08	180,885,683	-10,000	12.8398	1,408,784,198	2023-10-31
513	2023-11-07	180,895,683	108,000	12.8406	1,408,784,198	2023-10-31
514	2023-11-06	180,787,683	0	12.8329	1,408,784,198	2023-10-31
515	2023-11-03	180,787,683	-30,082	12.8329	1,408,784,198	2023-10-31
516	2023-11-02	180,817,765	0	12.8350	1,408,784,198	2023-10-31
517	2023-11-01	180,817,765	-30,000	12.8350	1,408,784,198	2023-10-31
518	2023-10-31	180,847,765	0	12.8372	1,408,784,198	2023-10-31
519	2023-10-30	180,847,765	0	12.8372	1,408,784,198	2023-09-30
520	2023-10-27	180,847,765	0	12.8372	1,408,784,198	2023-09-30
521	2023-10-26	180,847,765	0	12.8372	1,408,784,198	2023-09-30
522	2023-10-25	180,847,765	0	12.8372	1,408,784,198	2023-09-30
523	2023-10-24	180,847,765	0	12.8372	1,408,784,198	2023-09-30
524	2023-10-20	180,847,765	1,180	12.8372	1,408,784,198	2023-09-30
525	2023-10-19	180,846,585	0	12.8371	1,408,784,198	2023-09-30
526	2023-10-18	180,846,585	0	12.8371	1,408,784,198	2023-09-30
527	2023-10-17	180,846,585	0	12.8371	1,408,784,198	2023-09-30
528	2023-10-16	180,846,585	2,000	12.8371	1,408,784,198	2023-09-30
529	2023-10-13	180,844,585	-10,883	12.8369	1,408,784,198	2023-09-30
530	2023-10-12	180,855,468	10,000	12.8377	1,408,784,198	2023-09-30
531	2023-10-11	180,845,468	0	12.8370	1,408,784,198	2023-09-30
532	2023-10-10	180,845,468	0	12.8370	1,408,784,198	2023-09-30
533	2023-10-09	180,845,468	0	12.8370	1,408,784,198	2023-09-30
534	2023-10-06	180,845,468	0	12.8370	1,408,784,198	2023-09-30
535	2023-10-05	180,845,468	138,000	12.8370	1,408,784,198	2023-09-30
536	2023-10-04	180,707,468	0	12.8272	1,408,784,198	2023-09-30
537	2023-10-03	180,707,468	-200,000	12.8272	1,408,784,198	2023-09-30
538	2023-09-29	180,907,468	0	12.8414	1,408,784,198	2023-08-31
539	2023-09-28	180,907,468	-120,000	12.8414	1,408,784,198	2023-08-31
540	2023-09-27	181,027,468	-30,000	12.8499	1,408,784,198	2023-08-31
541	2023-09-26	181,057,468	16,000	12.8520	1,408,784,198	2023-08-31
542	2023-09-25	181,041,468	22,000	12.8509	1,408,784,198	2023-08-31
543	2023-09-22	181,019,468	0	12.8493	1,408,784,198	2023-08-31
544	2023-09-21	181,019,468	0	12.8493	1,408,784,198	2023-08-31
545	2023-09-20	181,019,468	0	12.8493	1,408,784,198	2023-08-31
546	2023-09-19	181,019,468	0	12.8493	1,408,784,198	2023-08-31
547	2023-09-18	181,019,468	0	12.8493	1,408,784,198	2023-08-31
548	2023-09-15	181,019,468	0	12.8493	1,408,784,198	2023-08-31
549	2023-09-14	181,019,468	0	12.8493	1,408,784,198	2023-08-31
550	2023-09-13	181,019,468	0	12.8493	1,408,784,198	2023-08-31
551	2023-09-12	181,019,468	0	12.8493	1,408,784,198	2023-08-31
552	2023-09-11	181,019,468	20,000	12.8493	1,408,784,198	2023-08-31
553	2023-09-07	180,999,468	0	12.8479	1,408,784,198	2023-08-31
554	2023-09-06	180,999,468	-64,000	12.8479	1,408,784,198	2023-08-31
555	2023-09-05	181,063,468	0	12.8525	1,408,784,198	2023-08-31
556	2023-09-04	181,063,468	0	12.8525	1,408,784,198	2023-08-31
557	2023-08-31	181,063,468	16,000	12.8525	1,408,784,198	2023-08-31
558	2023-08-30	181,047,468	-192,000	12.8513	1,408,784,198	2023-07-31
559	2023-08-29	181,239,468	0	12.8650	1,408,784,198	2023-07-31
560	2023-08-28	181,239,468	-100,123	12.8650	1,408,784,198	2023-07-31
561	2023-08-25	181,339,591	-10,000	12.8721	1,408,784,198	2023-07-31
562	2023-08-24	181,349,591	0	12.8728	1,408,784,198	2023-07-31
563	2023-08-23	181,349,591	0	12.8728	1,408,784,198	2023-07-31
564	2023-08-22	181,349,591	-2,000	12.8728	1,408,784,198	2023-07-31
565	2023-08-21	181,351,591	0	12.8729	1,408,784,198	2023-07-31
566	2023-08-18	181,351,591	-142,000	12.8729	1,408,784,198	2023-07-31
567	2023-08-17	181,493,591	-120,000	12.8830	1,408,784,198	2023-07-31
568	2023-08-16	181,613,591	0	12.8915	1,408,784,198	2023-07-31
569	2023-08-15	181,613,591	-64,000	12.8915	1,408,784,198	2023-07-31
570	2023-08-14	181,677,591	130,000	12.8961	1,408,784,198	2023-07-31
571	2023-08-11	181,547,591	-10,000	12.8868	1,408,784,198	2023-07-31
572	2023-08-10	181,557,591	0	12.8875	1,408,784,198	2023-07-31
573	2023-08-09	181,557,591	-6,000	12.8875	1,408,784,198	2023-07-31
574	2023-08-08	181,563,591	0	12.8880	1,408,784,198	2023-07-31
575	2023-08-07	181,563,591	-51,025	12.8880	1,408,784,198	2023-07-31
576	2023-08-04	181,614,616	0	12.8916	1,408,784,198	2023-07-31
577	2023-08-03	181,614,616	0	12.8916	1,408,784,198	2023-07-31
578	2023-08-02	181,614,616	-4,000	12.8916	1,408,784,198	2023-07-31
579	2023-08-01	181,618,616	0	12.8919	1,408,784,198	2023-07-31
580	2023-07-31	181,618,616	-16,000	12.8919	1,408,784,198	2023-07-31
581	2023-07-28	181,634,616	0	12.8930	1,408,784,198	2023-06-30
582	2023-07-27	181,634,616	-30,000	12.8930	1,408,784,198	2023-06-30
583	2023-07-26	181,664,616	-10,000	12.8951	1,408,784,198	2023-06-30
584	2023-07-25	181,674,616	0	12.8958	1,408,784,198	2023-06-30
585	2023-07-24	181,674,616	-10,000	12.8958	1,408,784,198	2023-06-30
586	2023-07-21	181,684,616	0	12.8966	1,408,784,198	2023-06-30
587	2023-07-20	181,684,616	0	12.8966	1,408,784,198	2023-06-30
588	2023-07-19	181,684,616	-20,000	12.8966	1,408,784,198	2023-06-30
589	2023-07-18	181,704,616	-20,000	12.8980	1,408,784,198	2023-06-30
590	2023-07-14	181,724,616	-6,123	12.8994	1,408,784,198	2023-06-30
591	2023-07-13	181,730,739	0	12.8998	1,408,784,198	2023-06-30
592	2023-07-12	181,730,739	0	12.8998	1,408,784,198	2023-06-30
593	2023-07-11	181,730,739	0	12.8998	1,408,784,198	2023-06-30
594	2023-07-10	181,730,739	0	12.8998	1,408,784,198	2023-06-30
595	2023-07-07	181,730,739	-1,678	12.8998	1,408,784,198	2023-06-30
596	2023-07-06	181,732,417	160,000	12.8999	1,408,784,198	2023-06-30
597	2023-07-05	181,572,417	0	12.8886	1,408,784,198	2023-06-30
598	2023-07-04	181,572,417	-10,000	12.8886	1,408,784,198	2023-06-30
599	2023-07-03	181,582,417	0	12.8893	1,408,784,198	2023-06-30
600	2023-06-30	181,582,417	-20,000	12.8893	1,408,784,198	2023-06-30
601	2023-06-29	181,602,417	-100,000	12.8907	1,408,784,198	2023-05-31
602	2023-06-28	181,702,417	0	12.8978	1,408,784,198	2023-05-31
603	2023-06-27	181,702,417	2,000	12.8978	1,408,784,198	2023-05-31
604	2023-06-26	181,700,417	0	12.8977	1,408,784,198	2023-05-31
605	2023-06-23	181,700,417	0	12.8977	1,408,784,198	2023-05-31
606	2023-06-21	181,700,417	10,000	12.8977	1,408,784,198	2023-05-31
607	2023-06-20	181,690,417	-12,615	12.8970	1,408,784,198	2023-05-31
608	2023-06-19	181,703,032	100,000	12.8979	1,408,784,198	2023-05-31
609	2023-06-16	181,603,032	-112,000	12.8908	1,408,784,198	2023-05-31
610	2023-06-15	181,715,032	0	12.8987	1,408,784,198	2023-05-31
611	2023-06-14	181,715,032	10,000	12.8987	1,408,784,198	2023-05-31
612	2023-06-13	181,705,032	0	12.8980	1,408,784,198	2023-05-31
613	2023-06-12	181,705,032	0	12.8980	1,408,784,198	2023-05-31
614	2023-06-09	181,705,032	0	12.8980	1,408,784,198	2023-05-31
615	2023-06-08	181,705,032	0	12.8980	1,408,784,198	2023-05-31
616	2023-06-07	181,705,032	0	12.8980	1,408,784,198	2023-05-31
617	2023-06-06	181,705,032	8,000	12.8980	1,408,784,198	2023-05-31
618	2023-06-05	181,697,032	0	12.8974	1,408,784,198	2023-05-31
619	2023-06-02	181,697,032	96,000	12.8974	1,408,784,198	2023-05-31
620	2023-06-01	181,601,032	0	12.8906	1,408,784,198	2023-05-31
621	2023-05-31	181,601,032	-680,000	12.8906	1,408,784,198	2023-05-31
622	2023-05-30	182,281,032	0	12.9389	1,408,784,198	2023-04-30
623	2023-05-29	182,281,032	-10,000	12.9389	1,408,784,198	2023-04-30
624	2023-05-25	182,291,032	-205	12.9396	1,408,784,198	2023-04-30
625	2023-05-24	182,291,237	-52,000	12.9396	1,408,784,198	2023-04-30
626	2023-05-23	182,343,237	0	12.9433	1,408,784,198	2023-04-30
627	2023-05-22	182,343,237	0	12.9433	1,408,784,198	2023-04-30
628	2023-05-19	182,343,237	0	12.9433	1,408,784,198	2023-04-30
629	2023-05-18	182,343,237	-103,959	12.9433	1,408,784,198	2023-04-30
630	2023-05-17	182,447,196	10,000	12.9507	1,408,784,198	2023-04-30
631	2023-05-16	182,437,196	-10,000	12.9500	1,408,784,198	2023-04-30
632	2023-05-15	182,447,196	-2,000	12.9507	1,408,784,198	2023-04-30
633	2023-05-12	182,449,196	0	12.9508	1,408,784,198	2023-04-30
634	2023-05-11	182,449,196	-82	12.9508	1,408,784,198	2023-04-30
635	2023-05-10	182,449,278	0	12.9508	1,408,784,198	2023-04-30
636	2023-05-09	182,449,278	-26,000	12.9508	1,408,784,198	2023-04-30
637	2023-05-08	182,475,278	-90,000	12.9527	1,408,784,198	2023-04-30
638	2023-05-05	182,565,278	0	12.9591	1,408,784,198	2023-04-30
639	2023-05-04	182,565,278	0	12.9591	1,408,784,198	2023-04-30
640	2023-05-03	182,565,278	-534,000	12.9591	1,408,784,198	2023-04-30
641	2023-05-02	183,099,278	0	12.9970	1,408,784,198	2023-04-30
642	2023-04-28	183,099,278	0	12.9970	1,408,784,198	2023-03-31
643	2023-04-27	183,099,278	0	12.9970	1,408,784,198	2023-03-31
644	2023-04-26	183,099,278	-76,000	12.9970	1,408,784,198	2023-03-31
645	2023-04-25	183,175,278	0	13.0024	1,408,784,198	2023-03-31
646	2023-04-24	183,175,278	20,000	13.0024	1,408,784,198	2023-03-31
647	2023-04-21	183,155,278	196,000	13.0009	1,408,784,198	2023-03-31
648	2023-04-20	182,959,278	270,000	12.9870	1,408,784,198	2023-03-31
649	2023-04-19	182,689,278	0	12.9679	1,408,784,198	2023-03-31
650	2023-04-18	182,689,278	0	12.9679	1,408,784,198	2023-03-31
651	2023-04-17	182,689,278	0	12.9679	1,408,784,198	2023-03-31
652	2023-04-14	182,689,278	24,000	12.9679	1,408,784,198	2023-03-31
653	2023-04-13	182,665,278	0	12.9662	1,408,784,198	2023-03-31
654	2023-04-12	182,665,278	0	12.9662	1,408,784,198	2023-03-31
655	2023-04-11	182,665,278	24,000	12.9662	1,408,784,198	2023-03-31
656	2023-04-06	182,641,278	0	12.9645	1,408,784,198	2023-03-31
657	2023-04-04	182,641,278	0	12.9645	1,408,784,198	2023-03-31
658	2023-04-03	182,641,278	166,000	12.9645	1,408,784,198	2023-03-31
659	2023-03-31	182,475,278	0	12.9527	1,408,784,198	2023-03-31
660	2023-03-30	182,475,278	0	12.9527	1,408,784,198	2023-02-28
661	2023-03-29	182,475,278	-20,000	12.9527	1,408,784,198	2023-02-28
662	2023-03-28	182,495,278	0	12.9541	1,408,784,198	2023-02-28
663	2023-03-27	182,495,278	0	12.9541	1,408,784,198	2023-02-28
664	2023-03-24	182,495,278	-829	12.9541	1,408,784,198	2023-02-28
665	2023-03-23	182,496,107	0	12.9542	1,408,784,198	2023-02-28
666	2023-03-22	182,496,107	0	12.9542	1,408,784,198	2023-02-28
667	2023-03-21	182,496,107	70,000	12.9542	1,408,784,198	2023-02-28
668	2023-03-20	182,426,107	76,000	12.9492	1,408,784,198	2023-02-28
669	2023-03-17	182,350,107	264,000	12.9438	1,408,784,198	2023-02-28
670	2023-03-16	182,086,107	0	12.9251	1,408,784,198	2023-02-28
671	2023-03-15	182,086,107	0	12.9251	1,408,784,198	2023-02-28
672	2023-03-14	182,086,107	0	12.9251	1,408,784,198	2023-02-28
673	2023-03-13	182,086,107	6,000	12.9251	1,408,784,198	2023-02-28
674	2023-03-10	182,080,107	0	12.9246	1,408,784,198	2023-02-28
675	2023-03-09	182,080,107	49,713	12.9246	1,408,784,198	2023-02-28
676	2023-03-08	182,030,394	-2,000	12.9211	1,408,784,198	2023-02-28
677	2023-03-07	182,032,394	0	12.9212	1,408,784,198	2023-02-28
678	2023-03-06	182,032,394	0	12.9212	1,408,784,198	2023-02-28
679	2023-03-03	182,032,394	0	12.9212	1,408,784,198	2023-02-28
680	2023-03-02	182,032,394	29,795	12.9212	1,408,784,198	2023-02-28
681	2023-03-01	182,002,599	-196,000	12.9191	1,408,784,198	2023-02-28
682	2023-02-28	182,198,599	0	12.9330	1,408,784,198	2023-02-28
683	2023-02-27	182,198,599	0	12.9330	1,408,784,198	2023-01-31
684	2023-02-24	182,198,599	-20,000	12.9330	1,408,784,198	2023-01-31
685	2023-02-23	182,218,599	-20,000	12.9345	1,408,784,198	2023-01-31
686	2023-02-22	182,238,599	-20,000	12.9359	1,408,784,198	2023-01-31
687	2023-02-21	182,258,599	-12,000	12.9373	1,408,784,198	2023-01-31
688	2023-02-20	182,270,599	0	12.9381	1,408,784,198	2023-01-31
689	2023-02-17	182,270,599	0	12.9381	1,408,784,198	2023-01-31
690	2023-02-16	182,270,599	0	12.9381	1,408,784,198	2023-01-31
691	2023-02-15	182,270,599	0	12.9381	1,408,784,198	2023-01-31
692	2023-02-14	182,270,599	0	12.9381	1,408,784,198	2023-01-31
693	2023-02-13	182,270,599	46,000	12.9381	1,408,784,198	2023-01-31
694	2023-02-10	182,224,599	44,000	12.9349	1,408,784,198	2023-01-31
695	2023-02-09	182,180,599	34,000	12.9318	1,408,784,198	2023-01-31
696	2023-02-08	182,146,599	0	12.9293	1,408,784,198	2023-01-31
697	2023-02-07	182,146,599	0	12.9293	1,408,784,198	2023-01-31
698	2023-02-06	182,146,599	0	12.9293	1,408,784,198	2023-01-31
699	2023-02-03	182,146,599	0	12.9293	1,408,784,198	2023-01-31
700	2023-02-02	182,146,599	2,000	12.9293	1,408,784,198	2023-01-31
701	2023-02-01	182,144,599	-2,088	12.9292	1,408,784,198	2023-01-31
702	2023-01-31	182,146,687	-50,000	12.9294	1,408,784,198	2023-01-31
703	2023-01-30	182,196,687	-20,000	12.9329	1,408,784,198	2022-12-31
704	2023-01-27	182,216,687	0	12.9343	1,408,784,198	2022-12-31
705	2023-01-26	182,216,687	0	12.9343	1,408,784,198	2022-12-31
706	2023-01-20	182,216,687	0	12.9343	1,408,784,198	2022-12-31
707	2023-01-19	182,216,687	0	12.9343	1,408,784,198	2022-12-31
708	2023-01-18	182,216,687	0	12.9343	1,408,784,198	2022-12-31
709	2023-01-17	182,216,687	0	12.9343	1,408,784,198	2022-12-31
710	2023-01-16	182,216,687	0	12.9343	1,408,784,198	2022-12-31
711	2023-01-13	182,216,687	-118,205	12.9343	1,408,784,198	2022-12-31
712	2023-01-12	182,334,892	0	12.9427	1,408,784,198	2022-12-31
713	2023-01-11	182,334,892	-10,000	12.9427	1,408,784,198	2022-12-31
714	2023-01-10	182,344,892	69,590	12.9434	1,408,784,198	2022-12-31
715	2023-01-09	182,275,302	-2,041	12.9385	1,408,784,198	2022-12-31
716	2023-01-06	182,277,343	0	12.9386	1,408,784,198	2022-12-31
717	2023-01-05	182,277,343	26,000	12.9386	1,408,784,198	2022-12-31
718	2023-01-04	182,251,343	-2,000	12.9368	1,408,784,198	2022-12-31
719	2023-01-03	182,253,343	0	12.9369	1,408,784,198	2022-12-31
720	2022-12-30	182,253,343	0	12.9369	1,408,784,198	2022-11-30
721	2022-12-29	182,253,343	0	12.9369	1,408,784,198	2022-11-30
722	2022-12-28	182,253,343	48,000	12.9369	1,408,784,198	2022-11-30
723	2022-12-23	182,205,343	0	12.9335	1,408,784,198	2022-11-30
724	2022-12-22	182,205,343	0	12.9335	1,408,784,198	2022-11-30
725	2022-12-21	182,205,343	0	12.9335	1,408,784,198	2022-11-30
726	2022-12-20	182,205,343	0	12.9335	1,408,784,198	2022-11-30
727	2022-12-19	182,205,343	0	12.9335	1,408,784,198	2022-11-30
728	2022-12-16	182,205,343	0	12.9335	1,408,784,198	2022-11-30
729	2022-12-15	182,205,343	-78,000	12.9335	1,408,784,198	2022-11-30
730	2022-12-14	182,283,343	8,000	12.9391	1,408,784,198	2022-11-30
731	2022-12-13	182,275,343	0	12.9385	1,408,784,198	2022-11-30
732	2022-12-12	182,275,343	0	12.9385	1,408,784,198	2022-11-30
733	2022-12-09	182,275,343	-2,000	12.9385	1,408,784,198	2022-11-30
734	2022-12-08	182,277,343	-2,000	12.9386	1,408,784,198	2022-11-30
735	2022-12-07	182,279,343	8,000	12.9388	1,408,784,198	2022-11-30
736	2022-12-06	182,271,343	2,000	12.9382	1,408,784,198	2022-11-30
737	2022-12-05	182,269,343	0	12.9381	1,408,784,198	2022-11-30
738	2022-12-02	182,269,343	10,000	12.9381	1,408,784,198	2022-11-30
739	2022-12-01	182,259,343	0	12.9374	1,408,784,198	2022-11-30
740	2022-11-30	182,259,343	0	12.9374	1,408,784,198	2022-11-30
741	2022-11-29	182,259,343	0	12.9374	1,408,784,198	2022-10-31
742	2022-11-28	182,259,343	70,000	12.9374	1,408,784,198	2022-10-31
743	2022-11-25	182,189,343	0	12.9324	1,408,784,198	2022-10-31
744	2022-11-24	182,189,343	20,000	12.9324	1,408,784,198	2022-10-31
745	2022-11-23	182,169,343	8,000	12.9310	1,408,784,198	2022-10-31
746	2022-11-22	182,161,343	0	12.9304	1,408,784,198	2022-10-31
747	2022-11-21	182,161,343	0	12.9304	1,408,784,198	2022-10-31
748	2022-11-18	182,161,343	2,000	12.9304	1,408,784,198	2022-10-31
749	2022-11-17	182,159,343	0	12.9303	1,408,784,198	2022-10-31
750	2022-11-16	182,159,343	0	12.9303	1,408,784,198	2022-10-31
751	2022-11-15	182,159,343	0	12.9303	1,408,784,198	2022-10-31
752	2022-11-14	182,159,343	-20,000	12.9303	1,408,784,198	2022-10-31
753	2022-11-11	182,179,343	0	12.9317	1,408,784,198	2022-10-31
754	2022-11-10	182,179,343	0	12.9317	1,408,784,198	2022-10-31
755	2022-11-09	182,179,343	0	12.9317	1,408,784,198	2022-10-31
756	2022-11-08	182,179,343	22,000	12.9317	1,408,784,198	2022-10-31
757	2022-11-07	182,157,343	0	12.9301	1,408,784,198	2022-10-31
758	2022-11-04	182,157,343	-24,000	12.9301	1,408,784,198	2022-10-31
759	2022-11-03	182,181,343	0	12.9318	1,408,784,198	2022-10-31
760	2022-11-02	182,181,343	0	12.9318	1,408,784,198	2022-10-31
761	2022-11-01	182,181,343	-30,000	12.9318	1,408,784,198	2022-10-31
762	2022-10-31	182,211,343	-10,000	12.9339	1,408,784,198	2022-10-31
763	2022-10-28	182,221,343	-78,000	12.9347	1,408,784,198	2022-09-30
764	2022-10-27	182,299,343	0	12.9402	1,408,784,198	2022-09-30
765	2022-10-26	182,299,343	0	12.9402	1,408,784,198	2022-09-30
766	2022-10-25	182,299,343	0	12.9402	1,408,784,198	2022-09-30
767	2022-10-24	182,299,343	-138,000	12.9402	1,408,784,198	2022-09-30
768	2022-10-21	182,437,343	0	12.9500	1,408,784,198	2022-09-30
769	2022-10-20	182,437,343	-20,000	12.9500	1,408,784,198	2022-09-30
770	2022-10-19	182,457,343	-14,410	12.9514	1,408,784,198	2022-09-30
771	2022-10-18	182,471,753	-320,000	12.9524	1,408,784,198	2022-09-30
772	2022-10-17	182,791,753	0	12.9751	1,408,784,198	2022-09-30
773	2022-10-14	182,791,753	0	12.9751	1,408,784,198	2022-09-30
774	2022-10-13	182,791,753	0	12.9751	1,408,784,198	2022-09-30
775	2022-10-12	182,791,753	0	12.9751	1,408,784,198	2022-09-30
776	2022-10-11	182,791,753	0	12.9751	1,408,784,198	2022-09-30
777	2022-10-10	182,791,753	0	12.9751	1,408,784,198	2022-09-30
778	2022-10-07	182,791,753	-2,000	12.9751	1,408,784,198	2022-09-30
779	2022-10-06	182,793,753	0	12.9753	1,408,784,198	2022-09-30
780	2022-10-05	182,793,753	0	12.9753	1,408,784,198	2022-09-30
781	2022-10-03	182,793,753	-20,000	12.9753	1,408,784,198	2022-09-30
782	2022-09-30	182,813,753	30,615	12.9767	1,408,784,198	2022-09-30
783	2022-09-29	182,783,138	0	12.9745	1,408,784,198	2022-08-31
784	2022-09-28	182,783,138	0	12.9745	1,408,784,198	2022-08-31
785	2022-09-27	182,783,138	0	12.9745	1,408,784,198	2022-08-31
786	2022-09-26	182,783,138	0	12.9745	1,408,784,198	2022-08-31
787	2022-09-23	182,783,138	0	12.9745	1,408,784,198	2022-08-31
788	2022-09-22	182,783,138	0	12.9745	1,408,784,198	2022-08-31
789	2022-09-21	182,783,138	0	12.9745	1,408,784,198	2022-08-31
790	2022-09-20	182,783,138	0	12.9745	1,408,784,198	2022-08-31
791	2022-09-19	182,783,138	-10,000	12.9745	1,408,784,198	2022-08-31
792	2022-09-16	182,793,138	0	12.9752	1,408,784,198	2022-08-31
793	2022-09-15	182,793,138	-20,000	12.9752	1,408,784,198	2022-08-31
794	2022-09-14	182,813,138	0	12.9767	1,408,784,198	2022-08-31
795	2022-09-13	182,813,138	0	12.9767	1,408,784,198	2022-08-31
796	2022-09-09	182,813,138	0	12.9767	1,408,784,198	2022-08-31
797	2022-09-08	182,813,138	0	12.9767	1,408,784,198	2022-08-31
798	2022-09-07	182,813,138	0	12.9767	1,408,784,198	2022-08-31
799	2022-09-06	182,813,138	0	12.9767	1,408,784,198	2022-08-31
800	2022-09-05	182,813,138	0	12.9767	1,408,784,198	2022-08-31
801	2022-09-02	182,813,138	-2,000	12.9767	1,408,784,198	2022-08-31
802	2022-09-01	182,815,138	0	12.9768	1,408,784,198	2022-08-31
803	2022-08-31	182,815,138	0	12.9768	1,408,784,198	2022-08-31
804	2022-08-30	182,815,138	0	12.9768	1,408,784,198	2022-07-31
805	2022-08-29	182,815,138	0	12.9768	1,408,784,198	2022-07-31
806	2022-08-26	182,815,138	0	12.9768	1,408,784,198	2022-07-31
807	2022-08-25	182,815,138	0	12.9768	1,408,784,198	2022-07-31
808	2022-08-24	182,815,138	0	12.9768	1,408,784,198	2022-07-31
809	2022-08-23	182,815,138	0	12.9768	1,408,784,198	2022-07-31
810	2022-08-22	182,815,138	16,770	12.9768	1,408,784,198	2022-07-31
811	2022-08-19	182,798,368	0	12.9756	1,408,784,198	2022-07-31
812	2022-08-18	182,798,368	204,000	12.9756	1,408,784,198	2022-07-31
813	2022-08-17	182,594,368	0	12.9611	1,408,784,198	2022-07-31
814	2022-08-16	182,594,368	0	12.9611	1,408,784,198	2022-07-31
815	2022-08-15	182,594,368	10,000	12.9611	1,408,784,198	2022-07-31
816	2022-08-12	182,584,368	-38,779	12.9604	1,408,784,198	2022-07-31
817	2022-08-11	182,623,147	-30,000	12.9632	1,408,784,198	2022-07-31
818	2022-08-10	182,653,147	0	12.9653	1,408,784,198	2022-07-31
819	2022-08-09	182,653,147	0	12.9653	1,408,784,198	2022-07-31
820	2022-08-08	182,653,147	2,000	12.9653	1,408,784,198	2022-07-31
821	2022-08-05	182,651,147	0	12.9652	1,408,784,198	2022-07-31
822	2022-08-04	182,651,147	0	12.9652	1,408,784,198	2022-07-31
823	2022-08-03	182,651,147	0	12.9652	1,408,784,198	2022-07-31
824	2022-08-02	182,651,147	0	12.9652	1,408,784,198	2022-07-31
825	2022-08-01	182,651,147	-30,000	12.9652	1,408,784,198	2022-07-31
826	2022-07-29	182,681,147	-10,000	12.9673	1,408,784,198	2022-06-30
827	2022-07-28	182,691,147	-22,000	12.9680	1,408,784,198	2022-06-30
828	2022-07-27	182,713,147	0	12.9696	1,408,784,198	2022-06-30
829	2022-07-26	182,713,147	0	12.9696	1,408,784,198	2022-06-30
830	2022-07-25	182,713,147	0	12.9696	1,408,784,198	2022-06-30
831	2022-07-22	182,713,147	-30,205	12.9696	1,408,784,198	2022-06-30
832	2022-07-21	182,743,352	0	12.9717	1,408,784,198	2022-06-30
833	2022-07-20	182,743,352	0	12.9717	1,408,784,198	2022-06-30
834	2022-07-19	182,743,352	0	12.9717	1,408,784,198	2022-06-30
835	2022-07-18	182,743,352	0	12.9717	1,408,784,198	2022-06-30
836	2022-07-15	182,743,352	0	12.9717	1,408,784,198	2022-06-30
837	2022-07-14	182,743,352	20,000	12.9717	1,408,784,198	2022-06-30
838	2022-07-13	182,723,352	0	12.9703	1,408,784,198	2022-06-30
839	2022-07-12	182,723,352	-10,000	12.9703	1,408,784,198	2022-06-30
840	2022-07-11	182,733,352	-2,000	12.9710	1,408,784,198	2022-06-30
841	2022-07-08	182,735,352	0	12.9711	1,408,784,198	2022-06-30
842	2022-07-07	182,735,352	20,000	12.9711	1,408,784,198	2022-06-30
843	2022-07-06	182,715,352	0	12.9697	1,408,784,198	2022-06-30
844	2022-07-05	182,715,352	0	12.9697	1,408,784,198	2022-06-30
845	2022-07-04	182,715,352	-2,041	12.9697	1,408,784,198	2022-06-30
846	2022-06-30	182,717,393	0	12.9699	1,408,784,198	2022-06-30
847	2022-06-29	182,717,393	0	12.9699	1,408,784,198	2022-05-31
848	2022-06-28	182,717,393	0	12.9699	1,408,784,198	2022-05-31
849	2022-06-27	182,717,393	0	12.9699	1,408,784,198	2022-05-31
850	2022-06-24	182,717,393	-24,000	12.9699	1,408,784,198	2022-05-31
851	2022-06-23	182,741,393	394,000	12.9716	1,408,784,198	2022-05-31
852	2022-06-22	182,347,393	0	12.9436	1,408,784,198	2022-05-31
853	2022-06-21	182,347,393	-38,000	12.9436	1,408,784,198	2022-05-31
854	2022-06-20	182,385,393	-10,000	12.9463	1,408,784,198	2022-05-31
855	2022-06-17	182,395,393	0	12.9470	1,408,784,198	2022-05-31
856	2022-06-16	182,395,393	0	12.9470	1,408,784,198	2022-05-31
857	2022-06-15	182,395,393	0	12.9470	1,408,784,198	2022-05-31
858	2022-06-14	182,395,393	-20,000	12.9470	1,408,784,198	2022-05-31
859	2022-06-13	182,415,393	-34,697	12.9484	1,408,784,198	2022-05-31
860	2022-06-10	182,450,090	0	12.9509	1,408,784,198	2022-05-31
861	2022-06-09	182,450,090	0	12.9509	1,408,784,198	2022-05-31
862	2022-06-08	182,450,090	-108,000	12.9509	1,408,784,198	2022-05-31
863	2022-06-07	182,558,090	0	12.9586	1,408,784,198	2022-05-31
864	2022-06-06	182,558,090	0	12.9586	1,408,784,198	2022-05-31
865	2022-06-02	182,558,090	0	12.9586	1,408,784,198	2022-05-31
866	2022-06-01	182,558,090	0	12.9586	1,408,784,198	2022-05-31
867	2022-05-31	182,558,090	0	12.9586	1,408,784,198	2022-05-31
868	2022-05-30	182,558,090	-20,410	12.9586	1,408,784,198	2022-04-30
869	2022-05-27	182,578,500	0	12.9600	1,408,784,198	2022-04-30
870	2022-05-26	182,578,500	-20,205	12.9600	1,408,784,198	2022-04-30
871	2022-05-25	182,598,705	0	12.9614	1,408,784,198	2022-04-30
872	2022-05-24	182,598,705	-10,000	12.9614	1,408,784,198	2022-04-30
873	2022-05-23	182,608,705	-41	12.9621	1,408,784,198	2022-04-30
874	2022-05-20	182,608,746	-42,000	12.9622	1,408,784,198	2022-04-30
875	2022-05-19	182,650,746	0	12.9651	1,408,784,198	2022-04-30
876	2022-05-18	182,650,746	0	12.9651	1,408,784,198	2022-04-30
877	2022-05-17	182,650,746	0	12.9651	1,408,784,198	2022-04-30
878	2022-05-16	182,650,746	0	12.9651	1,408,784,198	2022-04-30
879	2022-05-13	182,650,746	0	12.9651	1,408,784,198	2022-04-30
880	2022-05-12	182,650,746	0	12.9651	1,408,784,198	2022-04-30
881	2022-05-11	182,650,746	0	12.9651	1,408,784,198	2022-04-30
882	2022-05-10	182,650,746	0	12.9651	1,408,784,198	2022-04-30
883	2022-05-06	182,650,746	0	12.9651	1,408,784,198	2022-04-30
884	2022-05-05	182,650,746	0	12.9651	1,408,784,198	2022-04-30
885	2022-05-04	182,650,746	0	12.9651	1,408,784,198	2022-04-30
886	2022-05-03	182,650,746	0	12.9651	1,408,784,198	2022-04-30
887	2022-04-29	182,650,746	0	12.9651	1,408,784,198	2022-03-31
888	2022-04-28	182,650,746	-205	12.9651	1,408,784,198	2022-03-31
889	2022-04-27	182,650,951	0	12.9651	1,408,784,198	2022-03-31
890	2022-04-26	182,650,951	-80,000	12.9651	1,408,784,198	2022-03-31
891	2022-04-25	182,730,951	0	12.9708	1,408,784,198	2022-03-31
892	2022-04-22	182,730,951	0	12.9708	1,408,784,198	2022-03-31
893	2022-04-21	182,730,951	-20,000	12.9708	1,408,784,198	2022-03-31
894	2022-04-20	182,750,951	104,000	12.9722	1,408,784,198	2022-03-31
895	2022-04-19	182,646,951	-312,000	12.9649	1,408,784,198	2022-03-31
896	2022-04-14	182,958,951	-23,877	12.9870	1,408,784,198	2022-03-31
897	2022-04-13	182,982,828	-6,000	12.9887	1,408,784,198	2022-03-31
898	2022-04-12	182,988,828	0	12.9891	1,408,784,198	2022-03-31
899	2022-04-11	182,988,828	-6,000	12.9891	1,408,784,198	2022-03-31
900	2022-04-08	182,994,828	-10,205	12.9896	1,408,784,198	2022-03-31
901	2022-04-07	183,005,033	0	12.9903	1,408,784,198	2022-03-31
902	2022-04-06	183,005,033	0	12.9903	1,408,784,198	2022-03-31
903	2022-04-04	183,005,033	0	12.9903	1,408,784,198	2022-03-31
904	2022-04-01	183,005,033	0	12.9903	1,408,784,198	2022-03-31
905	2022-03-31	183,005,033	-50,000	12.9903	1,408,784,198	2022-03-31
906	2022-03-30	183,055,033	0	12.9938	1,408,784,198	2022-02-28
907	2022-03-29	183,055,033	-10,000	12.9938	1,408,784,198	2022-02-28
908	2022-03-28	183,065,033	71,795	12.9945	1,408,784,198	2022-02-28
909	2022-03-25	182,993,238	0	12.9894	1,408,784,198	2022-02-28
910	2022-03-24	182,993,238	2,000	12.9894	1,408,784,198	2022-02-28
911	2022-03-23	182,991,238	0	12.9893	1,408,784,198	2022-02-28
912	2022-03-22	182,991,238	-20,000	12.9893	1,408,784,198	2022-02-28
913	2022-03-21	183,011,238	-10,205	12.9907	1,408,784,198	2022-02-28
914	2022-03-18	183,021,443	0	12.9914	1,408,784,198	2022-02-28
915	2022-03-17	183,021,443	0	12.9914	1,408,784,198	2022-02-28
916	2022-03-16	183,021,443	-6,123	12.9914	1,408,784,198	2022-02-28
917	2022-03-15	183,027,566	0	12.9919	1,408,784,198	2022-02-28
918	2022-03-14	183,027,566	0	12.9919	1,408,784,198	2022-02-28
919	2022-03-11	183,027,566	0	12.9919	1,408,784,198	2022-02-28
920	2022-03-10	183,027,566	0	12.9919	1,408,784,198	2022-02-28
921	2022-03-09	183,027,566	0	12.9919	1,408,784,198	2022-02-28
922	2022-03-08	183,027,566	0	12.9919	1,408,784,198	2022-02-28
923	2022-03-07	183,027,566	0	12.9919	1,408,784,198	2022-02-28
924	2022-03-04	183,027,566	0	12.9919	1,408,784,198	2022-02-28
925	2022-03-03	183,027,566	4,000	12.9919	1,408,784,198	2022-02-28
926	2022-03-02	183,023,566	0	12.9916	1,408,784,198	2022-02-28
927	2022-03-01	183,023,566	0	12.9916	1,408,784,198	2022-02-28
928	2022-02-28	183,023,566	-2,000	12.9916	1,408,784,198	2022-02-28
929	2022-02-25	183,025,566	0	12.9917	1,408,784,198	2022-01-31
930	2022-02-24	183,025,566	2,000	12.9917	1,408,784,198	2022-01-31
931	2022-02-23	183,023,566	-2,000	12.9916	1,408,784,198	2022-01-31
932	2022-02-22	183,025,566	0	12.9917	1,408,784,198	2022-01-31
933	2022-02-21	183,025,566	0	12.9917	1,408,784,198	2022-01-31
934	2022-02-18	183,025,566	0	12.9917	1,408,784,198	2022-01-31
935	2022-02-17	183,025,566	0	12.9917	1,408,784,198	2022-01-31
936	2022-02-16	183,025,566	0	12.9917	1,408,784,198	2022-01-31
937	2022-02-15	183,025,566	0	12.9917	1,408,784,198	2022-01-31
938	2022-02-14	183,025,566	-48,000	12.9917	1,408,784,198	2022-01-31
939	2022-02-11	183,073,566	-164,000	12.9951	1,408,784,198	2022-01-31
940	2022-02-10	183,237,566	-26,441	13.0068	1,408,784,198	2022-01-31
941	2022-02-09	183,264,007	0	13.0087	1,408,784,198	2022-01-31
942	2022-02-08	183,264,007	0	13.0087	1,408,784,198	2022-01-31
943	2022-02-07	183,264,007	-128,000	13.0087	1,408,784,198	2022-01-31
944	2022-02-04	183,392,007	0	13.0178	1,408,784,198	2022-01-31
945	2022-01-31	183,392,007	0	13.0178	1,408,784,198	2022-01-31
946	2022-01-28	183,392,007	0	13.0178	1,408,784,198	2021-12-31
947	2022-01-27	183,392,007	0	13.0178	1,408,784,198	2021-12-31
948	2022-01-26	183,392,007	-12,287	13.0178	1,408,784,198	2021-12-31
949	2022-01-25	183,404,294	0	13.0186	1,408,784,198	2021-12-31
950	2022-01-24	183,404,294	0	13.0186	1,408,784,198	2021-12-31
951	2022-01-21	183,404,294	-120,000	13.0186	1,408,784,198	2021-12-31
952	2022-01-20	183,524,294	-8,000	13.0271	1,408,784,198	2021-12-31
953	2022-01-19	183,532,294	0	13.0277	1,408,784,198	2021-12-31
954	2022-01-18	183,532,294	-2,000	13.0277	1,408,784,198	2021-12-31
955	2022-01-17	183,534,294	0	13.0279	1,408,784,198	2021-12-31
956	2022-01-14	183,534,294	0	13.0279	1,408,784,198	2021-12-31
957	2022-01-13	183,534,294	0	13.0279	1,408,784,198	2021-12-31
958	2022-01-12	183,534,294	-10,000	13.0279	1,408,784,198	2021-12-31
959	2022-01-11	183,544,294	-40,000	13.0286	1,408,784,198	2021-12-31
960	2022-01-10	183,584,294	0	13.0314	1,408,784,198	2021-12-31
961	2022-01-07	183,584,294	0	13.0314	1,408,784,198	2021-12-31
962	2022-01-06	183,584,294	0	13.0314	1,408,784,198	2021-12-31
963	2022-01-05	183,584,294	0	13.0314	1,408,784,198	2021-12-31
964	2022-01-04	183,584,294	2,066,000	13.0314	1,408,784,198	2021-12-31
965	2022-01-03	181,518,294	332,000	12.8847	1,408,784,198	2021-12-31
966	2021-12-31	181,186,294	0	12.8612	1,408,784,198	2021-12-31
967	2021-12-30	181,186,294	2,000	12.8612	1,408,784,198	2021-11-30
968	2021-12-29	181,184,294	4,000	12.8610	1,408,784,198	2021-11-30
969	2021-12-28	181,180,294	0	12.8608	1,408,784,198	2021-11-30
970	2021-12-24	181,180,294	0	12.8608	1,408,784,198	2021-11-30
971	2021-12-23	181,180,294	0	12.8608	1,408,784,198	2021-11-30
972	2021-12-22	181,180,294	0	12.8608	1,408,784,198	2021-11-30
973	2021-12-21	181,180,294	180,000	12.8608	1,408,784,198	2021-11-30
974	2021-12-20	181,000,294	-18,205	12.8480	1,408,784,198	2021-11-30
975	2021-12-17	181,018,499	0	12.8493	1,408,784,198	2021-11-30
976	2021-12-16	181,018,499	0	12.8493	1,408,784,198	2021-11-30
977	2021-12-15	181,018,499	0	12.8493	1,408,784,198	2021-11-30
978	2021-12-14	181,018,499	0	12.8493	1,408,784,198	2021-11-30
979	2021-12-13	181,018,499	80,000	12.8493	1,408,784,198	2021-11-30
980	2021-12-10	180,938,499	30,000	12.8436	1,408,784,198	2021-11-30
981	2021-12-09	180,908,499	0	12.8415	1,408,784,198	2021-11-30
982	2021-12-08	180,908,499	0	12.8415	1,408,784,198	2021-11-30
983	2021-12-07	180,908,499	0	12.8415	1,408,784,198	2021-11-30
984	2021-12-06	180,908,499	0	12.8415	1,408,784,198	2021-11-30
985	2021-12-03	180,908,499	-41	12.8415	1,408,784,198	2021-11-30
986	2021-12-02	180,908,540	-46	12.8415	1,408,784,198	2021-11-30
987	2021-12-01	180,908,586	0	12.8415	1,408,784,198	2021-11-30
988	2021-11-30	180,908,586	-22,000	12.8415	1,408,784,198	2021-11-30
989	2021-11-29	180,930,586	-16,000	12.8430	1,408,784,198	2021-10-31
990	2021-11-26	180,946,586	100,000	12.8442	1,408,784,198	2021-10-31
991	2021-11-25	180,846,586	52,000	12.8371	1,408,784,198	2021-10-31
992	2021-11-24	180,794,586	0	12.8334	1,408,784,198	2021-10-31
993	2021-11-23	180,794,586	0	12.8334	1,408,784,198	2021-10-31
994	2021-11-22	180,794,586	-48,000	12.8334	1,408,784,198	2021-10-31
995	2021-11-19	180,842,586	-100,050	12.8368	1,408,784,198	2021-10-31
996	2021-11-18	180,942,636	0	12.8439	1,408,784,198	2021-10-31
997	2021-11-17	180,942,636	0	12.8439	1,408,784,198	2021-10-31
998	2021-11-16	180,942,636	0	12.8439	1,408,784,198	2021-10-31
999	2021-11-15	180,942,636	0	12.8439	1,408,784,198	2021-10-31
1000	2021-11-12	180,942,636	-50,000	12.8439	1,408,784,198	2021-10-31
1001	2021-11-11	180,992,636	0	12.8474	1,408,784,198	2021-10-31
1002	2021-11-10	180,992,636	0	12.8474	1,408,784,198	2021-10-31
1003	2021-11-09	180,992,636	2,041	12.8474	1,408,784,198	2021-10-31
1004	2021-11-08	180,990,595	10,000	12.8473	1,408,784,198	2021-10-31
1005	2021-11-05	180,980,595	0	12.8466	1,408,784,198	2021-10-31
1006	2021-11-04	180,980,595	-58,000	12.8466	1,408,784,198	2021-10-31
1007	2021-11-03	181,038,595	50,000	12.8507	1,408,784,198	2021-10-31
1008	2021-11-02	180,988,595	-50,000	12.8471	1,408,784,198	2021-10-31
1009	2021-11-01	181,038,595	0	12.8507	1,408,784,198	2021-10-31
1010	2021-10-29	181,038,595	-20,000	12.8507	1,408,784,198	2021-09-30
1011	2021-10-28	181,058,595	-50	12.8521	1,408,784,198	2021-09-30
1012	2021-10-27	181,058,645	0	12.8521	1,408,784,198	2021-09-30
1013	2021-10-26	181,058,645	973,950	12.8521	1,408,784,198	2021-09-30
1014	2021-10-25	180,084,695	0	12.7830	1,408,784,198	2021-09-30
1015	2021-10-22	180,084,695	4,000	12.7830	1,408,784,198	2021-09-30
1016	2021-10-21	180,080,695	30,000	12.7827	1,408,784,198	2021-09-30
1017	2021-10-20	180,050,695	4,000	12.7806	1,408,784,198	2021-09-30
1018	2021-10-19	180,046,695	0	12.7803	1,408,784,198	2021-09-30
1019	2021-10-18	180,046,695	0	12.7803	1,408,784,198	2021-09-30
1020	2021-10-15	180,046,695	0	12.7803	1,408,784,198	2021-09-30
1021	2021-10-12	180,046,695	-85,722	12.7803	1,408,784,198	2021-09-30
1022	2021-10-11	180,132,417	-2,000	12.7864	1,408,784,198	2021-09-30
1023	2021-10-08	180,134,417	-206,164	12.7865	1,408,784,198	2021-09-30
1024	2021-10-07	180,340,581	0	12.8012	1,408,784,198	2021-09-30
1025	2021-10-06	180,340,581	-200,000	12.8012	1,408,784,198	2021-09-30
1026	2021-10-05	180,540,581	0	12.8153	1,408,784,198	2021-09-30
1027	2021-10-04	180,540,581	-6,000	12.8153	1,408,784,198	2021-09-30
1028	2021-09-30	180,546,581	0	12.8158	1,408,784,198	2021-09-30
1029	2021-09-29	180,546,581	0	12.8158	1,408,784,198	2021-08-31
1030	2021-09-28	180,546,581	-10,000	12.8158	1,408,784,198	2021-08-31
1031	2021-09-27	180,556,581	0	12.8165	1,408,784,198	2021-08-31
1032	2021-09-24	180,556,581	-10,000	12.8165	1,408,784,198	2021-08-31
1033	2021-09-23	180,566,581	150,000	12.8172	1,408,784,198	2021-08-31
1034	2021-09-21	180,416,581	68,000	12.8065	1,408,784,198	2021-08-31
1035	2021-09-20	180,348,581	11,294	12.8017	1,408,784,198	2021-08-31
1036	2021-09-17	180,337,287	298,000	12.8009	1,408,784,198	2021-08-31
1037	2021-09-16	180,039,287	4,000	12.7798	1,408,784,198	2021-08-31
1038	2021-09-15	180,035,287	-60,000	12.7795	1,408,784,198	2021-08-31
1039	2021-09-14	180,095,287	-4,000	12.7837	1,408,784,198	2021-08-31
1040	2021-09-13	180,099,287	-120,000	12.7840	1,408,784,198	2021-08-31
1041	2021-09-10	180,219,287	0	12.7925	1,408,784,198	2021-08-31
1042	2021-09-09	180,219,287	0	12.7925	1,408,784,198	2021-08-31
1043	2021-09-08	180,219,287	-2,000	12.7925	1,408,784,198	2021-08-31
1044	2021-09-07	180,221,287	10,000	12.7927	1,408,784,198	2021-08-31
1045	2021-09-06	180,211,287	-4,000	12.7920	1,408,784,198	2021-08-31
1046	2021-09-03	180,215,287	0	12.7923	1,408,784,198	2021-08-31
1047	2021-09-02	180,215,287	44,000	12.7923	1,408,784,198	2021-08-31
1048	2021-09-01	180,171,287	90,000	12.7891	1,408,784,198	2021-08-31
1049	2021-08-31	180,081,287	-10,000	12.7827	1,408,784,198	2021-08-31
1050	2021-08-30	180,091,287	-2,000	12.7835	1,408,784,198	2021-07-31
1051	2021-08-27	180,093,287	-4,000	12.7836	1,408,784,198	2021-07-31
1052	2021-08-26	180,097,287	-95,000	12.7839	1,408,784,198	2021-07-31
1053	2021-08-25	180,192,287	-36,000	12.7906	1,408,784,198	2021-07-31
1054	2021-08-24	180,228,287	0	12.7932	1,408,784,198	2021-07-31
1055	2021-08-23	180,228,287	0	12.7932	1,408,784,198	2021-07-31
1056	2021-08-20	180,228,287	-56,021	12.7932	1,408,784,198	2021-07-31
1057	2021-08-19	180,284,308	-68,000	12.7972	1,408,784,198	2021-07-31
1058	2021-08-18	180,352,308	0	12.8020	1,408,784,198	2021-07-31
1059	2021-08-17	180,352,308	0	12.8020	1,408,784,198	2021-07-31
1060	2021-08-16	180,352,308	0	12.8020	1,408,784,198	2021-07-31
1061	2021-08-13	180,352,308	2,000	12.8020	1,408,784,198	2021-07-31
1062	2021-08-12	180,350,308	-62,000	12.8018	1,408,784,198	2021-07-31
1063	2021-08-11	180,412,308	66,000	12.8062	1,408,784,198	2021-07-31
1064	2021-08-10	180,346,308	-20,000	12.8016	1,408,784,198	2021-07-31
1065	2021-08-09	180,366,308	0	12.8030	1,408,784,198	2021-07-31
1066	2021-08-06	180,366,308	-455,767	12.8030	1,408,784,198	2021-07-31
1067	2021-08-05	180,822,075	-8,000	12.8353	1,408,784,198	2021-07-31
1068	2021-08-04	180,830,075	0	12.8359	1,408,784,198	2021-07-31
1069	2021-08-03	180,830,075	0	12.8359	1,408,784,198	2021-07-31
1070	2021-08-02	180,830,075	0	12.8359	1,408,784,198	2021-07-31
1071	2021-07-30	180,830,075	0	12.8359	1,408,784,198	2021-06-30
1072	2021-07-29	180,830,075	0	12.8359	1,408,784,198	2021-06-30
1073	2021-07-28	180,830,075	-236,000	12.8359	1,408,784,198	2021-06-30
1074	2021-07-27	181,066,075	-271	12.8526	1,408,784,198	2021-06-30
1075	2021-07-26	181,066,346	0	12.8527	1,408,784,198	2021-06-30
1076	2021-07-23	181,066,346	77,075	12.8527	1,408,784,198	2021-06-30
1077	2021-07-22	180,989,271	0	12.8472	1,408,784,198	2021-06-30
1078	2021-07-21	180,989,271	-2,041	12.8472	1,408,784,198	2021-06-30
1079	2021-07-20	180,991,312	2,000	12.8473	1,408,784,198	2021-06-30
1080	2021-07-19	180,989,312	100,000	12.8472	1,408,784,198	2021-06-30
1081	2021-07-16	180,889,312	0	12.8401	1,408,784,198	2021-06-30
1082	2021-07-15	180,889,312	-10,000	12.8401	1,408,784,198	2021-06-30
1083	2021-07-14	180,899,312	0	12.8408	1,408,784,198	2021-06-30
1084	2021-07-13	180,899,312	-20,000	12.8408	1,408,784,198	2021-06-30
1085	2021-07-12	180,919,312	-6,000	12.8422	1,408,784,198	2021-06-30
1086	2021-07-09	180,925,312	0	12.8427	1,408,784,198	2021-06-30
1087	2021-07-08	180,925,312	0	12.8427	1,408,784,198	2021-06-30
1088	2021-07-07	180,925,312	0	12.8427	1,408,784,198	2021-06-30
1089	2021-07-06	180,925,312	0	12.8427	1,408,784,198	2021-06-30
1090	2021-07-05	180,925,312	0	12.8427	1,408,784,198	2021-06-30
1091	2021-07-02	180,925,312	-30,246	12.8427	1,408,784,198	2021-06-30
1092	2021-06-30	180,955,558	0	12.8448	1,408,784,198	2021-06-30
1093	2021-06-29	180,955,558	-2,000	12.8448	1,408,784,198	2021-05-31
1094	2021-06-28	180,957,558	0	12.8449	1,408,784,198	2021-05-31
1095	2021-06-25	180,957,558	0	12.8449	1,408,784,198	2021-05-31
1096	2021-06-24	180,957,558	-60,000	12.8449	1,408,784,198	2021-05-31
1097	2021-06-23	181,017,558	0	12.8492	1,408,784,198	2021-05-31
1098	2021-06-22	181,017,558	-56,540	12.8492	1,408,784,198	2021-05-31
1099	2021-06-21	181,074,098	99,959	12.8532	1,408,784,198	2021-05-31
1100	2021-06-18	180,974,139	-118,164	12.8461	1,408,784,198	2021-05-31
1101	2021-06-17	181,092,303	0	12.8545	1,408,784,198	2021-05-31
1102	2021-06-16	181,092,303	0	12.8545	1,408,784,198	2021-05-31
1103	2021-06-15	181,092,303	-4,000	12.8545	1,408,784,198	2021-05-31
1104	2021-06-11	181,096,303	0	12.8548	1,408,784,198	2021-05-31
1105	2021-06-10	181,096,303	0	12.8548	1,408,784,198	2021-05-31
1106	2021-06-09	181,096,303	-20,000	12.8548	1,408,784,198	2021-05-31
1107	2021-06-08	181,116,303	0	12.8562	1,408,784,198	2021-05-31
1108	2021-06-07	181,116,303	0	12.8562	1,408,784,198	2021-05-31
1109	2021-06-04	181,116,303	4,000	12.8562	1,408,784,198	2021-05-31
1110	2021-06-03	181,112,303	0	12.8559	1,408,784,198	2021-05-31
1111	2021-06-02	181,112,303	30,000	12.8559	1,408,784,198	2021-05-31
1112	2021-06-01	181,082,303	0	12.8538	1,408,784,198	2021-05-31
1113	2021-05-31	181,082,303	0	12.8538	1,408,784,198	2021-05-31
1114	2021-05-28	181,082,303	-20,000	12.8538	1,408,784,198	2021-04-30
1115	2021-05-27	181,102,303	3,836	12.8552	1,408,784,198	2021-04-30
1116	2021-05-26	181,098,467	6,000	12.8549	1,408,784,198	2021-04-30
1117	2021-05-25	181,092,467	-4,000	12.8545	1,408,784,198	2021-04-30
1118	2021-05-24	181,096,467	0	12.8548	1,408,784,198	2021-04-30
1119	2021-05-21	181,096,467	-20,000	12.8548	1,408,784,198	2021-04-30
1120	2021-05-20	181,116,467	0	12.8562	1,408,784,198	2021-04-30
1121	2021-05-18	181,116,467	-26,000	12.8562	1,408,784,198	2021-04-30
1122	2021-05-17	181,142,467	-6,164	12.8581	1,408,784,198	2021-04-30
1123	2021-05-14	181,148,631	0	12.8585	1,408,784,198	2021-04-30
1124	2021-05-13	181,148,631	-71,435	12.8585	1,408,784,198	2021-04-30
1125	2021-05-12	181,220,066	-160,205	12.8636	1,408,784,198	2021-04-30
1126	2021-05-11	181,380,271	-100,000	12.8750	1,408,784,198	2021-04-30
1127	2021-05-10	181,480,271	0	12.8820	1,408,784,198	2021-04-30
1128	2021-05-07	181,480,271	38,000	12.8820	1,408,784,198	2021-04-30
1129	2021-05-06	181,442,271	-2,369	12.8794	1,408,784,198	2021-04-30
1130	2021-05-05	181,444,640	20,000	12.8795	1,408,784,198	2021-04-30
1131	2021-05-04	181,424,640	0	12.8781	1,408,784,198	2021-04-30
1132	2021-05-03	181,424,640	-40,000	12.8781	1,408,784,198	2021-04-30
1133	2021-04-30	181,464,640	-358,205	12.8809	1,408,784,198	2021-04-30
1134	2021-04-29	181,822,845	-139,230	12.9064	1,408,784,198	2021-03-31
1135	2021-04-28	181,962,075	0	12.9162	1,408,784,198	2021-03-31
1136	2021-04-27	181,962,075	0	12.9162	1,408,784,198	2021-03-31
1137	2021-04-26	181,962,075	10,205	12.9162	1,408,784,198	2021-03-31
1138	2021-04-23	181,951,870	2,000	12.9155	1,408,784,198	2021-03-31
1139	2021-04-22	181,949,870	0	12.9154	1,408,784,198	2021-03-31
1140	2021-04-21	181,949,870	0	12.9154	1,408,784,198	2021-03-31
1141	2021-04-20	181,949,870	0	12.9154	1,408,784,198	2021-03-31
1142	2021-04-19	181,949,870	0	12.9154	1,408,784,198	2021-03-31
1143	2021-04-16	181,949,870	-410	12.9154	1,408,784,198	2021-03-31
1144	2021-04-15	181,950,280	-10,441	12.9154	1,408,784,198	2021-03-31
1145	2021-04-14	181,960,721	0	12.9162	1,408,784,198	2021-03-31
1146	2021-04-13	181,960,721	37,795	12.9162	1,408,784,198	2021-03-31
1147	2021-04-12	181,922,926	-118,000	12.9135	1,408,784,198	2021-03-31
1148	2021-04-09	182,040,926	0	12.9218	1,408,784,198	2021-03-31
1149	2021-04-08	182,040,926	210,000	12.9218	1,408,784,198	2021-03-31
1150	2021-04-07	181,830,926	-14,000	12.9069	1,408,784,198	2021-03-31
1151	2021-04-01	181,844,926	0	12.9079	1,408,784,198	2021-03-31
1152	2021-03-31	181,844,926	-34,000	12.9079	1,408,784,198	2021-03-31
1153	2021-03-30	181,878,926	2,000	12.9103	1,408,784,198	2021-02-28
1154	2021-03-29	181,876,926	0	12.9102	1,408,784,198	2021-02-28
1155	2021-03-26	181,876,926	40,000	12.9102	1,408,784,198	2021-02-28
1156	2021-03-25	181,836,926	0	12.9074	1,408,784,198	2021-02-28
1157	2021-03-24	181,836,926	0	12.9074	1,408,784,198	2021-02-28
1158	2021-03-23	181,836,926	-52,082	12.9074	1,408,784,198	2021-02-28
1159	2021-03-22	181,889,008	-170,205	12.9111	1,408,784,198	2021-02-28
1160	2021-03-19	182,059,213	0	12.9231	1,408,784,198	2021-02-28
1161	2021-03-18	182,059,213	0	12.9231	1,408,784,198	2021-02-28
1162	2021-03-17	182,059,213	0	12.9231	1,408,784,198	2021-02-28
1163	2021-03-16	182,059,213	-26,000	12.9231	1,408,784,198	2021-02-28
1164	2021-03-15	182,085,213	-10,000	12.9250	1,408,784,198	2021-02-28
1165	2021-03-12	182,095,213	-30,041	12.9257	1,408,784,198	2021-02-28
1166	2021-03-11	182,125,254	0	12.9278	1,408,784,198	2021-02-28
1167	2021-03-10	182,125,254	0	12.9278	1,408,784,198	2021-02-28
1168	2021-03-09	182,125,254	-66,000	12.9278	1,408,784,198	2021-02-28
1169	2021-03-08	182,191,254	0	12.9325	1,408,784,198	2021-02-28
1170	2021-03-05	182,191,254	48,000	12.9325	1,408,784,198	2021-02-28
1171	2021-03-04	182,143,254	-188,000	12.9291	1,408,784,198	2021-02-28
1172	2021-03-03	182,331,254	-106,000	12.9425	1,408,784,198	2021-02-28
1173	2021-03-02	182,437,254	280,000	12.9500	1,408,784,198	2021-02-28
1174	2021-03-01	182,157,254	-20,205	12.9301	1,408,784,198	2021-02-28
1175	2021-02-26	182,177,459	-190,000	12.9315	1,408,784,198	2021-01-31
1176	2021-02-25	182,367,459	-40,000	12.9450	1,408,784,198	2021-01-31
1177	2021-02-24	182,407,459	-41	12.9479	1,408,784,198	2021-01-31
1178	2021-02-23	182,407,500	0	12.9479	1,408,784,198	2021-01-31
1179	2021-02-22	182,407,500	-14,000	12.9479	1,408,784,198	2021-01-31
1180	2021-02-19	182,421,500	-18,000	12.9489	1,408,784,198	2021-01-31
1181	2021-02-18	182,439,500	-272,000	12.9501	1,408,784,198	2021-01-31
1182	2021-02-17	182,711,500	-122,410	12.9694	1,408,784,198	2021-01-31
1183	2021-02-16	182,833,910	-50,000	12.9781	1,408,784,198	2021-01-31
1184	2021-02-11	182,883,910	0	12.9817	1,408,784,198	2021-01-31
1185	2021-02-10	182,883,910	160,000	12.9817	1,408,784,198	2021-01-31
1186	2021-02-09	182,723,910	-30,000	12.9703	1,408,784,198	2021-01-31
1187	2021-02-08	182,753,910	0	12.9725	1,408,784,198	2021-01-31
1188	2021-02-05	182,753,910	-300,000	12.9725	1,408,784,198	2021-01-31
1189	2021-02-04	183,053,910	-166,000	12.9938	1,408,784,198	2021-01-31
1190	2021-02-03	183,219,910	-60,000	13.0055	1,408,784,198	2021-01-31
1191	2021-02-02	183,279,910	20,000	13.0098	1,408,784,198	2021-01-31
1192	2021-02-01	183,259,910	616,934	13.0084	1,408,784,198	2021-01-31
1193	2021-01-29	182,642,976	-778,615	12.9646	1,408,784,198	2020-12-31
1194	2021-01-28	183,421,591	0	13.0199	1,408,784,198	2020-12-31
1195	2021-01-27	183,421,591	42,000	13.0199	1,408,784,198	2020-12-31
1196	2021-01-26	183,379,591	-68,000	13.0169	1,408,784,198	2020-12-31
1197	2021-01-25	183,447,591	-107,246	13.0217	1,408,784,198	2020-12-31
1198	2021-01-22	183,554,837	0	13.0293	1,408,784,198	2020-12-31
1199	2021-01-21	183,554,837	-8,000	13.0293	1,408,784,198	2020-12-31
1200	2021-01-20	183,562,837	-1,845	13.0299	1,408,784,198	2020-12-31
1201	2021-01-19	183,564,682	0	13.0300	1,408,784,198	2020-12-31
1202	2021-01-18	183,564,682	-4,000	13.0300	1,408,784,198	2020-12-31
1203	2021-01-15	183,568,682	-80,000	13.0303	1,408,784,198	2020-12-31
1204	2021-01-14	183,648,682	-10,000	13.0360	1,408,784,198	2020-12-31
1205	2021-01-13	183,658,682	-6,000	13.0367	1,408,784,198	2020-12-31
1206	2021-01-12	183,664,682	-20,000	13.0371	1,408,784,198	2020-12-31
1207	2021-01-11	183,684,682	-86,000	13.0385	1,408,784,198	2020-12-31
1208	2021-01-08	183,770,682	0	13.0446	1,408,784,198	2020-12-31
1209	2021-01-07	183,770,682	0	13.0446	1,408,784,198	2020-12-31
1210	2021-01-06	183,770,682	-10,000	13.0446	1,408,784,198	2020-12-31
1211	2021-01-05	183,780,682	-264,961	13.0453	1,408,784,198	2020-12-31
1212	2021-01-04	184,045,643	0	13.0641	1,408,784,198	2020-12-31
1213	2020-12-31	184,045,643	0	13.0641	1,408,784,198	2020-12-31
1214	2020-12-30	184,045,643	2,000	13.0641	1,408,784,198	2020-11-30
1215	2020-12-29	184,043,643	-12,000	13.0640	1,408,784,198	2020-11-30
1216	2020-12-28	184,055,643	0	13.0649	1,408,784,198	2020-11-30
1217	2020-12-24	184,055,643	0	13.0649	1,408,784,198	2020-11-30
1218	2020-12-23	184,055,643	2,000	13.0649	1,408,784,198	2020-11-30
1219	2020-12-22	184,053,643	0	13.0647	1,408,784,198	2020-11-30
1220	2020-12-21	184,053,643	-2,000	13.0647	1,408,784,198	2020-11-30
1221	2020-12-18	184,055,643	0	13.0649	1,408,784,198	2020-11-30
1222	2020-12-17	184,055,643	54,000	13.0649	1,408,784,198	2020-11-30
1223	2020-12-16	184,001,643	150,000	13.0610	1,408,784,198	2020-11-30
1224	2020-12-15	183,851,643	2,000	13.0504	1,408,784,198	2020-11-30
1225	2020-12-14	183,849,643	-250,000	13.0502	1,408,784,198	2020-11-30
1226	2020-12-11	184,099,643	58,000	13.0680	1,408,784,198	2020-11-30
1227	2020-12-10	184,041,643	2,000	13.0639	1,408,784,198	2020-11-30
1228	2020-12-09	184,039,643	0	13.0637	1,408,784,198	2020-11-30
1229	2020-12-08	184,039,643	-12,041	13.0637	1,408,784,198	2020-11-30
1230	2020-12-07	184,051,684	-16,000	13.0646	1,408,784,198	2020-11-30
1231	2020-12-04	184,067,684	-48,000	13.0657	1,408,784,198	2020-11-30
1232	2020-12-03	184,115,684	-32,000	13.0691	1,408,784,198	2020-11-30
1233	2020-12-02	184,147,684	0	13.0714	1,408,784,198	2020-11-30
1234	2020-12-01	184,147,684	-4,082	13.0714	1,408,784,198	2020-11-30
1235	2020-11-30	184,151,766	10,000	13.0717	1,408,784,198	2020-11-30
1236	2020-11-27	184,141,766	-34,000	13.0710	1,408,784,198	2020-10-31
1237	2020-11-26	184,175,766	0	13.0734	1,408,784,198	2020-10-31
1238	2020-11-25	184,175,766	-10,000	13.0734	1,408,784,198	2020-10-31
1239	2020-11-24	184,185,766	-90,000	13.0741	1,408,784,198	2020-10-31
1240	2020-11-23	184,275,766	-2,041	13.0805	1,408,784,198	2020-10-31
1241	2020-11-20	184,277,807	-40,615	13.0806	1,408,784,198	2020-10-31
1242	2020-11-19	184,318,422	0	13.0835	1,408,784,198	2020-10-31
1243	2020-11-18	184,318,422	0	13.0835	1,408,784,198	2020-10-31
1244	2020-11-17	184,318,422	-14,000	13.0835	1,408,784,198	2020-10-31
1245	2020-11-16	184,332,422	0	13.0845	1,408,784,198	2020-10-31
1246	2020-11-13	184,332,422	-20,000	13.0845	1,408,784,198	2020-10-31
1247	2020-11-12	184,352,422	0	13.0859	1,408,784,198	2020-10-31
1248	2020-11-11	184,352,422	126,000	13.0859	1,408,784,198	2020-10-31
1249	2020-11-10	184,226,422	-30,205	13.0770	1,408,784,198	2020-10-31
1250	2020-11-09	184,256,627	-112,000	13.0791	1,408,784,198	2020-10-31
1251	2020-11-06	184,368,627	139,795	13.0871	1,408,784,198	2020-10-31
1252	2020-11-05	184,228,832	-2,000	13.0772	1,408,784,198	2020-10-31
1253	2020-11-04	184,230,832	0	13.0773	1,408,784,198	2020-10-31
1254	2020-11-03	184,230,832	0	13.0773	1,408,784,198	2020-10-31
1255	2020-11-02	184,230,832	0	13.0773	1,408,784,198	2020-10-31
1256	2020-10-30	184,230,832	0	13.0773	1,408,784,198	2020-09-30
1257	2020-10-29	184,230,832	0	13.0773	1,408,784,198	2020-09-30
1258	2020-10-28	184,230,832	-11,000	13.0773	1,408,784,198	2020-09-30
1259	2020-10-27	184,241,832	-16,000	13.0781	1,408,784,198	2020-09-30
1260	2020-10-23	184,257,832	98,952	13.0792	1,408,784,198	2020-09-30
1261	2020-10-22	184,158,880	0	13.0722	1,408,784,198	2020-09-30
1262	2020-10-21	184,158,880	2,000	13.0722	1,408,784,198	2020-09-30
1263	2020-10-20	184,156,880	0	13.0720	1,408,784,198	2020-09-30
1264	2020-10-19	184,156,880	0	13.0720	1,408,784,198	2020-09-30
1265	2020-10-16	184,156,880	0	13.0720	1,408,784,198	2020-09-30
1266	2020-10-15	184,156,880	222,000	13.0720	1,408,784,198	2020-09-30
1267	2020-10-14	183,934,880	-10,000	13.0563	1,408,784,198	2020-09-30
1268	2020-10-12	183,944,880	0	13.0570	1,408,784,198	2020-09-30
1269	2020-10-09	183,944,880	0	13.0570	1,408,784,198	2020-09-30
1270	2020-10-08	183,944,880	50,000	13.0570	1,408,784,198	2020-09-30
1271	2020-10-07	183,894,880	-2,000	13.0534	1,408,784,198	2020-09-30
1272	2020-10-06	183,896,880	19,959	13.0536	1,408,784,198	2020-09-30
1273	2020-10-05	183,876,921	-4,000	13.0522	1,408,784,198	2020-09-30
1274	2020-09-30	183,880,921	0	13.0525	1,408,784,198	2020-09-30
1275	2020-09-29	183,880,921	0	13.0525	1,408,784,198	2020-08-31
1276	2020-09-28	183,880,921	110,000	13.0525	1,408,784,198	2020-08-31
1277	2020-09-25	183,770,921	52,000	13.0446	1,408,784,198	2020-08-31
1278	2020-09-24	183,718,921	100,000	13.0410	1,408,784,198	2020-08-31
1279	2020-09-23	183,618,921	44,000	13.0339	1,408,784,198	2020-08-31
1280	2020-09-22	183,574,921	0	13.0307	1,408,784,198	2020-08-31
1281	2020-09-21	183,574,921	0	13.0307	1,408,784,198	2020-08-31
1282	2020-09-18	183,574,921	0	13.0307	1,408,784,198	2020-08-31
1283	2020-09-17	183,574,921	0	13.0307	1,408,784,198	2020-08-31
1284	2020-09-16	183,574,921	-16,000	13.0307	1,408,784,198	2020-08-31
1285	2020-09-15	183,590,921	-4,000	13.0319	1,408,784,198	2020-08-31
1286	2020-09-14	183,594,921	-54,000	13.0322	1,408,784,198	2020-08-31
1287	2020-09-11	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1288	2020-09-10	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1289	2020-09-09	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1290	2020-09-08	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1291	2020-09-07	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1292	2020-09-04	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1293	2020-09-03	183,648,921	0	13.0360	1,408,784,198	2020-08-31
1294	2020-09-02	183,648,921	80,000	13.0360	1,408,784,198	2020-08-31
1295	2020-09-01	183,568,921	0	13.0303	1,408,784,198	2020-08-31
1296	2020-08-31	183,568,921	0	13.0303	1,408,784,198	2020-08-31
1297	2020-08-28	183,568,921	0	13.0303	1,408,784,198	2020-07-31
1298	2020-08-27	183,568,921	20,000	13.0303	1,408,784,198	2020-07-31
1299	2020-08-26	183,548,921	0	13.0289	1,408,784,198	2020-07-31
1300	2020-08-25	183,548,921	-60,000	13.0289	1,408,784,198	2020-07-31
1301	2020-08-24	183,608,921	0	13.0331	1,408,784,198	2020-07-31
1302	2020-08-21	183,608,921	0	13.0331	1,408,784,198	2020-07-31
1303	2020-08-20	183,608,921	-98,000	13.0331	1,408,784,198	2020-07-31
1304	2020-08-19	183,706,921	0	13.0401	1,408,784,198	2020-07-31
1305	2020-08-18	183,706,921	0	13.0401	1,408,784,198	2020-07-31
1306	2020-08-17	183,706,921	0	13.0401	1,408,784,198	2020-07-31
1307	2020-08-14	183,706,921	0	13.0401	1,408,784,198	2020-07-31
1308	2020-08-13	183,706,921	0	13.0401	1,408,784,198	2020-07-31
1309	2020-08-12	183,706,921	8,000	13.0401	1,408,784,198	2020-07-31
1310	2020-08-11	183,698,921	72,000	13.0395	1,408,784,198	2020-07-31
1311	2020-08-10	183,626,921	6,000	13.0344	1,408,784,198	2020-07-31
1312	2020-08-07	183,620,921	-234,082	13.0340	1,408,784,198	2020-07-31
1313	2020-08-06	183,855,003	0	13.0506	1,408,784,198	2020-07-31
1314	2020-08-05	183,855,003	-124,000	13.0506	1,408,784,198	2020-07-31
1315	2020-08-04	183,979,003	0	13.0594	1,408,784,198	2020-07-31
1316	2020-08-03	183,979,003	0	13.0594	1,408,784,198	2020-07-31
1317	2020-07-31	183,979,003	0	13.0594	1,408,784,198	2020-07-31
1318	2020-07-30	183,979,003	0	13.0594	1,408,784,198	2020-06-30
1319	2020-07-29	183,979,003	-51,025	13.0594	1,408,784,198	2020-06-30
1320	2020-07-28	184,030,028	-38,369	13.0630	1,408,784,198	2020-06-30
1321	2020-07-27	184,068,397	-130,624	13.0658	1,408,784,198	2020-06-30
1322	2020-07-24	184,199,021	0	13.0750	1,408,784,198	2020-06-30
1323	2020-07-23	184,199,021	-44,441	13.0750	1,408,784,198	2020-06-30
1324	2020-07-22	184,243,462	-44,205	13.0782	1,408,784,198	2020-06-30
1325	2020-07-21	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1326	2020-07-20	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1327	2020-07-17	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1328	2020-07-16	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1329	2020-07-15	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1330	2020-07-14	184,287,667	0	13.0813	1,408,784,198	2020-06-30
1331	2020-07-13	184,287,667	-110,123	13.0813	1,408,784,198	2020-06-30
1332	2020-07-10	184,397,790	0	13.0891	1,408,784,198	2020-06-30
1333	2020-07-09	184,397,790	-60,000	13.0891	1,408,784,198	2020-06-30
1334	2020-07-08	184,457,790	-176,000	13.0934	1,408,784,198	2020-06-30
1335	2020-07-07	184,633,790	-10,041	13.1059	1,408,784,198	2020-06-30
1336	2020-07-06	184,643,831	-132,410	13.1066	1,408,784,198	2020-06-30
1337	2020-07-03	184,776,241	-12,000	13.1160	1,408,784,198	2020-06-30
1338	2020-07-02	184,788,241	0	13.1169	1,408,784,198	2020-06-30
1339	2020-06-30	184,788,241	-42,123	13.1169	1,408,784,198	2020-06-30
1340	2020-06-29	184,830,364	48,000	13.1198	1,408,784,198	2020-05-31
1341	2020-06-26	184,782,364	10,000	13.1164	1,408,784,198	2020-05-31
1342	2020-06-24	184,772,364	0	13.1157	1,408,784,198	2020-05-31
1343	2020-06-23	184,772,364	-14,410	13.1157	1,408,784,198	2020-05-31
1344	2020-06-22	184,786,774	356,000	13.1168	1,408,784,198	2020-05-31
1345	2020-06-19	184,430,774	4,000	13.0915	1,408,784,198	2020-05-31
1346	2020-06-18	184,426,774	-2,000	13.0912	1,408,784,198	2020-05-31
1347	2020-06-17	184,428,774	0	13.0913	1,408,784,198	2020-05-31
1348	2020-06-16	184,428,774	10,000	13.0913	1,408,784,198	2020-05-31
1349	2020-06-15	184,418,774	2,000	13.0906	1,408,784,198	2020-05-31
1350	2020-06-12	184,416,774	0	13.0905	1,408,784,198	2020-05-31
1351	2020-06-11	184,416,774	-78,000	13.0905	1,408,784,198	2020-05-31
1352	2020-06-10	184,494,774	0	13.0960	1,408,784,198	2020-05-31
1353	2020-06-09	184,494,774	-4,000	13.0960	1,408,784,198	2020-05-31
1354	2020-06-08	184,498,774	-24,000	13.0963	1,408,784,198	2020-05-31
1355	2020-06-05	184,522,774	-3,000	13.0980	1,408,784,198	2020-05-31
1356	2020-06-04	184,525,774	-136,000	13.0982	1,408,784,198	2020-05-31
1357	2020-06-03	184,661,774	-108,410	13.1079	1,408,784,198	2020-05-31
1358	2020-06-02	184,770,184	-10,000	13.1156	1,408,784,198	2020-05-31
1359	2020-06-01	184,780,184	59,000	13.1163	1,408,784,198	2020-05-31
1360	2020-05-29	184,721,184	-53,527	13.1121	1,408,784,198	2020-04-30
1361	2020-05-28	184,774,711	0	13.1159	1,408,784,198	2020-04-30
1362	2020-05-27	184,774,711	12,000	13.1159	1,408,784,198	2020-04-30
1363	2020-05-26	184,762,711	-42,000	13.1150	1,408,784,198	2020-04-30
1364	2020-05-25	184,804,711	0	13.1180	1,408,784,198	2020-04-30
1365	2020-05-22	184,804,711	0	13.1180	1,408,784,198	2020-04-30
1366	2020-05-21	184,804,711	12,000	13.1180	1,408,784,198	2020-04-30
1367	2020-05-20	184,792,711	-40,000	13.1172	1,408,784,198	2020-04-30
1368	2020-05-19	184,832,711	7,912	13.1200	1,408,784,198	2020-04-30
1369	2020-05-18	184,824,799	26,000	13.1195	1,408,784,198	2020-04-30
1370	2020-05-15	184,798,799	0	13.1176	1,408,784,198	2020-04-30
1371	2020-05-14	184,798,799	-328	13.1176	1,408,784,198	2020-04-30
1372	2020-05-13	184,799,127	-2,000	13.1176	1,408,784,198	2020-04-30
1373	2020-05-12	184,801,127	-2,000	13.1178	1,408,784,198	2020-04-30
1374	2020-05-11	184,803,127	-1,763	13.1179	1,408,784,198	2020-04-30
1375	2020-05-08	184,804,890	-8,000	13.1180	1,408,784,198	2020-04-30
1376	2020-05-07	184,812,890	0	13.1186	1,408,784,198	2020-04-30
1377	2020-05-06	184,812,890	0	13.1186	1,408,784,198	2020-04-30
1378	2020-05-05	184,812,890	-6,000	13.1186	1,408,784,198	2020-04-30
1379	2020-05-04	184,818,890	-10,410	13.1190	1,408,784,198	2020-04-30
1380	2020-04-29	184,829,300	0	13.1198	1,408,784,198	2020-03-31
1381	2020-04-28	184,829,300	0	13.1198	1,408,784,198	2020-03-31
1382	2020-04-27	184,829,300	-2,000	13.1198	1,408,784,198	2020-03-31
1383	2020-04-24	184,831,300	0	13.1199	1,408,784,198	2020-03-31
1384	2020-04-23	184,831,300	-2,000	13.1199	1,408,784,198	2020-03-31
1385	2020-04-22	184,833,300	0	13.1201	1,408,784,198	2020-03-31
1386	2020-04-21	184,833,300	-4,000	13.1201	1,408,784,198	2020-03-31
1387	2020-04-20	184,837,300	-68,000	13.1203	1,408,784,198	2020-03-31
1388	2020-04-17	184,905,300	0	13.1252	1,408,784,198	2020-03-31
1389	2020-04-16	184,905,300	0	13.1252	1,408,784,198	2020-03-31
1390	2020-04-15	184,905,300	0	13.1252	1,408,784,198	2020-03-31
1391	2020-04-14	184,905,300	10,000	13.1252	1,408,784,198	2020-03-31
1392	2020-04-09	184,895,300	-10,000	13.1245	1,408,784,198	2020-03-31
1393	2020-04-08	184,905,300	0	13.1252	1,408,784,198	2020-03-31
1394	2020-04-07	184,905,300	0	13.1252	1,408,784,198	2020-03-31
1395	2020-04-06	184,905,300	-104,000	13.1252	1,408,784,198	2020-03-31
1396	2020-04-03	185,009,300	0	13.1326	1,408,784,198	2020-03-31
1397	2020-04-02	185,009,300	0	13.1326	1,408,784,198	2020-03-31
1398	2020-04-01	185,009,300	-10,205	13.1326	1,408,784,198	2020-03-31
1399	2020-03-31	185,019,505	205	13.1333	1,408,784,198	2020-03-31
1400	2020-03-30	185,019,300	0	13.1333	1,408,784,198	2020-02-29
1401	2020-03-27	185,019,300	0	13.1333	1,408,784,198	2020-02-29
1402	2020-03-26	185,019,300	0	13.1333	1,408,784,198	2020-02-29
1403	2020-03-25	185,019,300	0	13.1333	1,408,784,198	2020-02-29
1404	2020-03-24	185,019,300	-18,000	13.1333	1,408,784,198	2020-02-29
1405	2020-03-23	185,037,300	10,000	13.1345	1,408,784,198	2020-02-29
1406	2020-03-20	185,027,300	-26,000	13.1338	1,408,784,198	2020-02-29
1407	2020-03-19	185,053,300	-124,000	13.1357	1,408,784,198	2020-02-29
1408	2020-03-18	185,177,300	0	13.1445	1,408,784,198	2020-02-29
1409	2020-03-17	185,177,300	0	13.1445	1,408,784,198	2020-02-29
1410	2020-03-16	185,177,300	-122,000	13.1445	1,408,784,198	2020-02-29
1411	2020-03-13	185,299,300	0	13.1531	1,408,784,198	2020-02-29
1412	2020-03-12	185,299,300	0	13.1531	1,408,784,198	2020-02-29
1413	2020-03-11	185,299,300	-136,000	13.1531	1,408,784,198	2020-02-29
1414	2020-03-10	185,435,300	100,000	13.1628	1,408,784,198	2020-02-29
1415	2020-03-09	185,335,300	-4,000	13.1557	1,408,784,198	2020-02-29
1416	2020-03-06	185,339,300	0	13.1560	1,408,784,198	2020-02-29
1417	2020-03-05	185,339,300	0	13.1560	1,408,784,198	2020-02-29
1418	2020-03-04	185,339,300	0	13.1560	1,408,784,198	2020-02-29
1419	2020-03-03	185,339,300	0	13.1560	1,408,784,198	2020-02-29
1420	2020-03-02	185,339,300	0	13.1560	1,408,784,198	2020-02-29
1421	2020-02-28	185,339,300	-20,000	13.1560	1,408,784,198	2020-01-31
1422	2020-02-27	185,359,300	-40,000	13.1574	1,408,784,198	2020-01-31
1423	2020-02-26	185,399,300	0	13.1602	1,408,784,198	2020-01-31
1424	2020-02-25	185,399,300	0	13.1602	1,408,784,198	2020-01-31
1425	2020-02-24	185,399,300	-8,000	13.1602	1,408,784,198	2020-01-31
1426	2020-02-21	185,407,300	-8,000	13.1608	1,408,784,198	2020-01-31
1427	2020-02-20	185,415,300	-34,000	13.1614	1,408,784,198	2020-01-31
1428	2020-02-19	185,449,300	-530,000	13.1638	1,408,784,198	2020-01-31
1429	2020-02-18	185,979,300	0	13.2014	1,408,784,198	2020-01-31
1430	2020-02-17	185,979,300	-48,000	13.2014	1,408,784,198	2020-01-31
1431	2020-02-14	186,027,300	0	13.2048	1,408,784,198	2020-01-31
1432	2020-02-13	186,027,300	38,000	13.2048	1,408,784,198	2020-01-31
1433	2020-02-12	185,989,300	0	13.2021	1,408,784,198	2020-01-31
1434	2020-02-11	185,989,300	-50,000	13.2021	1,408,784,198	2020-01-31
1435	2020-02-10	186,039,300	-2,000	13.2057	1,408,784,198	2020-01-31
1436	2020-02-07	186,041,300	-2,000	13.2058	1,408,784,198	2020-01-31
1437	2020-02-06	186,043,300	10,000	13.2059	1,408,784,198	2020-01-31
1438	2020-02-05	186,033,300	0	13.2052	1,408,784,198	2020-01-31
1439	2020-02-04	186,033,300	0	13.2052	1,408,784,198	2020-01-31
1440	2020-02-03	186,033,300	-100,000	13.2052	1,408,784,198	2020-01-31
1441	2020-01-31	186,133,300	-36,000	13.2123	1,408,784,198	2020-01-31
1442	2020-01-30	186,169,300	0	13.2149	1,408,784,198	2019-12-31
1443	2020-01-29	186,169,300	0	13.2149	1,408,784,198	2019-12-31
1444	2020-01-24	186,169,300	0	13.2149	1,408,784,198	2019-12-31
1445	2020-01-23	186,169,300	-50,000	13.2149	1,408,784,198	2019-12-31
1446	2020-01-22	186,219,300	28,000	13.2184	1,408,784,198	2019-12-31
1447	2020-01-21	186,191,300	-40,000	13.2165	1,408,784,198	2019-12-31
1448	2020-01-20	186,231,300	0	13.2193	1,408,784,198	2019-12-31
1449	2020-01-17	186,231,300	18,000	13.2193	1,408,784,198	2019-12-31
1450	2020-01-16	186,213,300	0	13.2180	1,408,784,198	2019-12-31
1451	2020-01-15	186,213,300	-50,000	13.2180	1,408,784,198	2019-12-31
1452	2020-01-14	186,263,300	20,000	13.2216	1,408,784,198	2019-12-31
1453	2020-01-13	186,243,300	0	13.2201	1,408,784,198	2019-12-31
1454	2020-01-10	186,243,300	0	13.2201	1,408,784,198	2019-12-31
1455	2020-01-09	186,243,300	-78,287	13.2201	1,408,784,198	2019-12-31
1456	2020-01-08	186,321,587	-8,000	13.2257	1,408,784,198	2019-12-31
1457	2020-01-07	186,329,587	0	13.2263	1,408,784,198	2019-12-31
1458	2020-01-06	186,329,587	0	13.2263	1,408,784,198	2019-12-31
1459	2020-01-03	186,329,587	65,950	13.2263	1,408,784,198	2019-12-31
1460	2020-01-02	186,263,637	0	13.2216	1,408,784,198	2019-12-31
1461	2019-12-31	186,263,637	0	13.2216	1,408,784,198	2019-12-31
1462	2019-12-30	186,263,637	-820	13.2216	1,408,784,198	2019-11-30
1463	2019-12-27	186,264,457	0	13.2216	1,408,784,198	2019-11-30
1464	2019-12-24	186,264,457	0	13.2216	1,408,784,198	2019-11-30
1465	2019-12-23	186,264,457	0	13.2216	1,408,784,198	2019-11-30
1466	2019-12-20	186,264,457	0	13.2216	1,408,784,198	2019-11-30
1467	2019-12-19	186,264,457	104,000	13.2216	1,408,784,198	2019-11-30
1468	2019-12-18	186,160,457	-6,000	13.2143	1,408,784,198	2019-11-30
1469	2019-12-17	186,166,457	1,326	13.2147	1,408,784,198	2019-11-30
1470	2019-12-16	186,165,131	0	13.2146	1,408,784,198	2019-11-30
1471	2019-12-13	186,165,131	0	13.2146	1,408,784,198	2019-11-30
1472	2019-12-12	186,165,131	-50,000	13.2146	1,408,784,198	2019-11-30
1473	2019-12-11	186,215,131	0	13.2181	1,408,784,198	2019-11-30
1474	2019-12-10	186,215,131	0	13.2181	1,408,784,198	2019-11-30
1475	2019-12-09	186,215,131	0	13.2181	1,408,784,198	2019-11-30
1476	2019-12-06	186,215,131	-4,000	13.2181	1,408,784,198	2019-11-30
1477	2019-12-05	186,219,131	-108,763	13.2184	1,408,784,198	2019-11-30
1478	2019-12-04	186,327,894	-308,000	13.2261	1,408,784,198	2019-11-30
1479	2019-12-03	186,635,894	-100,000	13.2480	1,408,784,198	2019-11-30
1480	2019-12-02	186,735,894	0	13.2551	1,408,784,198	2019-11-30
1481	2019-11-29	186,735,894	0	13.2551	1,408,784,198	2019-10-31
1482	2019-11-28	186,735,894	-38,000	13.2551	1,408,784,198	2019-10-31
1483	2019-11-27	186,773,894	0	13.2578	1,408,784,198	2019-10-31
1484	2019-11-26	186,773,894	-154,000	13.2578	1,408,784,198	2019-10-31
1485	2019-11-25	186,927,894	0	13.2687	1,408,784,198	2019-10-31
1486	2019-11-22	186,927,894	0	13.2687	1,408,784,198	2019-10-31
1487	2019-11-21	186,927,894	-58,000	13.2687	1,408,784,198	2019-10-31
1488	2019-11-20	186,985,894	0	13.2729	1,408,784,198	2019-10-31
1489	2019-11-19	186,985,894	-172,000	13.2729	1,408,784,198	2019-10-31
1490	2019-11-18	187,157,894	-602	13.2851	1,408,784,198	2019-10-31
1491	2019-11-15	187,158,496	-36,000	13.2851	1,408,784,198	2019-10-31
1492	2019-11-14	187,194,496	-46,000	13.2877	1,408,784,198	2019-10-31
1493	2019-11-13	187,240,496	0	13.2909	1,408,784,198	2019-10-31
1494	2019-11-12	187,240,496	-102,000	13.2909	1,408,784,198	2019-10-31
1495	2019-11-11	187,342,496	0	13.2982	1,408,784,198	2019-10-31
1496	2019-11-08	187,342,496	0	13.2982	1,408,784,198	2019-10-31
1497	2019-11-07	187,342,496	0	13.2982	1,408,784,198	2019-10-31
1498	2019-11-06	187,342,496	0	13.2982	1,408,784,198	2019-10-31
1499	2019-11-05	187,342,496	-6,000	13.2982	1,408,784,198	2019-10-31
1500	2019-11-04	187,348,496	-30,000	13.2986	1,408,784,198	2019-10-31
1501	2019-11-01	187,378,496	-16,000	13.3007	1,408,784,198	2019-10-31
1502	2019-10-31	187,394,496	0	13.3019	1,408,784,198	2019-10-31
1503	2019-10-30	187,394,496	-14,000	13.3019	1,408,784,198	2019-09-30
1504	2019-10-29	187,408,496	0	13.3029	1,408,784,198	2019-09-30
1505	2019-10-28	187,408,496	0	13.3029	1,408,784,198	2019-09-30
1506	2019-10-25	187,408,496	2,000	13.3029	1,408,784,198	2019-09-30
1507	2019-10-24	187,406,496	0	13.3027	1,408,784,198	2019-09-30
1508	2019-10-23	187,406,496	8,000	13.3027	1,408,784,198	2019-09-30
1509	2019-10-22	187,398,496	-54,000	13.3021	1,408,784,198	2019-09-30
1510	2019-10-21	187,452,496	0	13.3060	1,408,784,198	2019-09-30
1511	2019-10-18	187,452,496	-28,000	13.3060	1,408,784,198	2019-09-30
1512	2019-10-17	187,480,496	-20,000	13.3080	1,408,784,198	2019-09-30
1513	2019-10-16	187,500,496	0	13.3094	1,408,784,198	2019-09-30
1514	2019-10-15	187,500,496	-20,000	13.3094	1,408,784,198	2019-09-30
1515	2019-10-14	187,520,496	-64,000	13.3108	1,408,784,198	2019-09-30
1516	2019-10-11	187,584,496	0	13.3153	1,408,784,198	2019-09-30
1517	2019-10-10	187,584,496	-84,000	13.3153	1,408,784,198	2019-09-30
1518	2019-10-09	187,668,496	-6,000	13.3213	1,408,784,198	2019-09-30
1519	2019-10-08	187,674,496	0	13.3217	1,408,784,198	2019-09-30
1520	2019-10-04	187,674,496	-56,000	13.3217	1,408,784,198	2019-09-30
1521	2019-10-03	187,730,496	71,435	13.3257	1,408,784,198	2019-09-30
1522	2019-10-02	187,659,061	-50,000	13.3206	1,408,784,198	2019-09-30
1523	2019-09-30	187,709,061	-20,000	13.3242	1,408,784,198	2019-09-30
1524	2019-09-27	187,729,061	-297,161	13.3256	1,408,784,198	2019-08-31
1525	2019-09-26	188,026,222	0	13.3467	1,408,784,198	2019-08-31
1526	2019-09-25	188,026,222	-30,205	13.3467	1,408,784,198	2019-08-31
1527	2019-09-24	188,056,427	10,000	13.3488	1,408,784,198	2019-08-31
1528	2019-09-23	188,046,427	0	13.3481	1,408,784,198	2019-08-31
1529	2019-09-20	188,046,427	0	13.3481	1,408,784,198	2019-08-31
1530	2019-09-19	188,046,427	0	13.3481	1,408,784,198	2019-08-31
1531	2019-09-18	188,046,427	-200,000	13.3481	1,408,784,198	2019-08-31
1532	2019-09-17	188,246,427	474,534	13.3623	1,408,784,198	2019-08-31
1533	2019-09-16	187,771,893	-74,000	13.3286	1,408,784,198	2019-08-31
1534	2019-09-13	187,845,893	-100,000	13.3339	1,408,784,198	2019-08-31
1535	2019-09-12	187,945,893	-4,000	13.3410	1,408,784,198	2019-08-31
1536	2019-09-11	187,949,893	-126,000	13.3413	1,408,784,198	2019-08-31
1537	2019-09-10	188,075,893	-8,287	13.3502	1,408,784,198	2019-08-31
1538	2019-09-09	188,084,180	0	13.3508	1,408,784,198	2019-08-31
1539	2019-09-06	188,084,180	0	13.3508	1,408,784,198	2019-08-31
1540	2019-09-05	188,084,180	0	13.3508	1,408,784,198	2019-08-31
1541	2019-09-04	188,084,180	0	13.3508	1,408,784,198	2019-08-31
1542	2019-09-03	188,084,180	92,000	13.3508	1,408,784,198	2019-08-31
1543	2019-09-02	187,992,180	-36,000	13.3443	1,408,784,198	2019-08-31
1544	2019-08-30	188,028,180	-98,000	13.3468	1,408,784,198	2019-07-31
1545	2019-08-29	188,126,180	-2,082	13.3538	1,408,784,198	2019-07-31
1546	2019-08-28	188,128,262	-30,000	13.3539	1,408,784,198	2019-07-31
1547	2019-08-27	188,158,262	-88,328	13.3561	1,408,784,198	2019-07-31
1548	2019-08-26	188,246,590	-6,000	13.3623	1,408,784,198	2019-07-31
1549	2019-08-23	188,252,590	10,205	13.3628	1,408,784,198	2019-07-31
1550	2019-08-22	188,242,385	0	13.3620	1,408,784,198	2019-07-31
1551	2019-08-21	188,242,385	-8,000	13.3620	1,408,784,198	2019-07-31
1552	2019-08-20	188,250,385	-12,000	13.3626	1,408,784,198	2019-07-31
1553	2019-08-19	188,262,385	-52,000	13.3635	1,408,784,198	2019-07-31
1554	2019-08-16	188,314,385	-37,795	13.3672	1,408,784,198	2019-07-31
1555	2019-08-15	188,352,180	200,000	13.3698	1,408,784,198	2019-07-31
1556	2019-08-14	188,152,180	-60,000	13.3556	1,408,784,198	2019-07-31
1557	2019-08-13	188,212,180	0	13.3599	1,408,784,198	2019-07-31
1558	2019-08-12	188,212,180	90,000	13.3599	1,408,784,198	2019-07-31
1559	2019-08-09	188,122,180	-40,883	13.3535	1,408,784,198	2019-07-31
1560	2019-08-08	188,163,063	-106,000	13.3564	1,408,784,198	2019-07-31
1561	2019-08-07	188,269,063	-54,000	13.3639	1,408,784,198	2019-07-31
1562	2019-08-06	188,323,063	-90,000	13.3678	1,408,784,198	2019-07-31
1563	2019-08-05	188,413,063	-28,000	13.3742	1,408,784,198	2019-07-31
1564	2019-08-02	188,441,063	-20,205	13.3761	1,408,784,198	2019-07-31
1565	2019-08-01	188,461,268	-34,000	13.3776	1,408,784,198	2019-07-31
1566	2019-07-31	188,495,268	-10,615	13.3800	1,408,784,198	2019-07-31
1567	2019-07-30	188,505,883	-2,041	13.3807	1,408,784,198	2019-06-30
1568	2019-07-29	188,507,924	0	13.3809	1,408,784,198	2019-06-30
1569	2019-07-26	188,507,924	12,000	13.3809	1,408,784,198	2019-06-30
1570	2019-07-25	188,495,924	-44,000	13.3800	1,408,784,198	2019-06-30
1571	2019-07-24	188,539,924	-20,000	13.3832	1,408,784,198	2019-06-30
1572	2019-07-23	188,559,924	-51,766	13.3846	1,408,784,198	2019-06-30
1573	2019-07-22	188,611,690	-210,000	13.3883	1,408,784,198	2019-06-30
1574	2019-07-19	188,821,690	-30,000	13.4032	1,408,784,198	2019-06-30
1575	2019-07-18	188,851,690	0	13.4053	1,408,784,198	2019-06-30
1576	2019-07-17	188,851,690	0	13.4053	1,408,784,198	2019-06-30
1577	2019-07-16	188,851,690	-32,975	13.4053	1,408,784,198	2019-06-30
1578	2019-07-15	188,884,665	0	13.4076	1,408,784,198	2019-06-30
1579	2019-07-12	188,884,665	0	13.4076	1,408,784,198	2019-06-30
1580	2019-07-11	188,884,665	-6,000	13.4076	1,408,784,198	2019-06-30
1581	2019-07-10	188,890,665	-34,533	13.4081	1,408,784,198	2019-06-30
1582	2019-07-09	188,925,198	-68,000	13.4105	1,408,784,198	2019-06-30
1583	2019-07-08	188,993,198	0	13.4153	1,408,784,198	2019-06-30
1584	2019-07-05	188,993,198	-4,000	13.4153	1,408,784,198	2019-06-30
1585	2019-07-04	188,997,198	0	13.4156	1,408,784,198	2019-06-30
1586	2019-07-03	188,997,198	0	13.4156	1,408,784,198	2019-06-30
1587	2019-07-02	188,997,198	0	13.4156	1,408,784,198	2019-06-30
1588	2019-06-28	188,997,198	-6,123	13.4157	1,408,775,198	2019-05-31
1589	2019-06-27	189,003,321	0	13.4161	1,408,775,198	2019-05-31
1590	2019-06-26	189,003,321	127,879	13.4161	1,408,775,198	2019-05-31
1591	2019-06-25	188,875,442	-40,000	13.4071	1,408,775,198	2019-05-31
1592	2019-06-24	188,915,442	0	13.4099	1,408,775,198	2019-05-31
1593	2019-06-21	188,915,442	74,000	13.4099	1,408,775,198	2019-05-31
1594	2019-06-20	188,841,442	-18,000	13.4047	1,408,775,198	2019-05-31
1595	2019-06-19	188,859,442	0	13.4059	1,408,775,198	2019-05-31
1596	2019-06-18	188,859,442	-2,000	13.4059	1,408,775,198	2019-05-31
1597	2019-06-17	188,861,442	-1,025	13.4061	1,408,775,198	2019-05-31
1598	2019-06-14	188,862,467	0	13.4061	1,408,775,198	2019-05-31
1599	2019-06-13	188,862,467	-20,000	13.4061	1,408,775,198	2019-05-31
1600	2019-06-12	188,882,467	-156,000	13.4076	1,408,775,198	2019-05-31
1601	2019-06-11	189,038,467	0	13.4186	1,408,775,198	2019-05-31
1602	2019-06-10	189,038,467	0	13.4186	1,408,775,198	2019-05-31
1603	2019-06-06	189,038,467	0	13.4186	1,408,775,198	2019-05-31
1604	2019-06-05	189,038,467	-80,000	13.4186	1,408,775,198	2019-05-31
1605	2019-06-04	189,118,467	0	13.4243	1,408,775,198	2019-05-31
1606	2019-06-03	189,118,467	-24,000	13.4243	1,408,775,198	2019-05-31
1607	2019-05-31	189,142,467	-60,000	13.4260	1,408,775,198	2019-05-31
1608	2019-05-30	189,202,467	-23,912	13.4303	1,408,773,319	2019-04-30
1609	2019-05-29	189,226,379	-124,000	13.4320	1,408,773,319	2019-04-30
1610	2019-05-28	189,350,379	-20,410	13.4408	1,408,773,319	2019-04-30
1611	2019-05-27	189,370,789	-44,000	13.4422	1,408,773,319	2019-04-30
1612	2019-05-24	189,414,789	-10,000	13.4454	1,408,773,319	2019-04-30
1613	2019-05-23	189,424,789	-38,088	13.4461	1,408,773,319	2019-04-30
1614	2019-05-22	189,462,877	0	13.4488	1,408,773,319	2019-04-30
1615	2019-05-21	189,462,877	0	13.4488	1,408,773,319	2019-04-30
1616	2019-05-20	189,462,877	0	13.4488	1,408,773,319	2019-04-30
1617	2019-05-17	189,462,877	-12,000	13.4488	1,408,773,319	2019-04-30
1618	2019-05-16	189,474,877	88	13.4496	1,408,773,319	2019-04-30
1619	2019-05-15	189,474,789	-48,088	13.4496	1,408,773,319	2019-04-30
1620	2019-05-14	189,522,877	-72,000	13.4530	1,408,773,319	2019-04-30
1621	2019-05-10	189,594,877	0	13.4582	1,408,773,319	2019-04-30
1622	2019-05-09	189,594,877	0	13.4582	1,408,773,319	2019-04-30
1623	2019-05-08	189,594,877	-30,000	13.4582	1,408,773,319	2019-04-30
1624	2019-05-07	189,624,877	-38,000	13.4603	1,408,773,319	2019-04-30
1625	2019-05-06	189,662,877	0	13.4630	1,408,773,319	2019-04-30
1626	2019-05-03	189,662,877	-41,255	13.4630	1,408,773,319	2019-04-30
1627	2019-05-02	189,704,132	-2,000,000	13.4659	1,408,773,319	2019-04-30
1628	2019-04-30	191,704,132	0	13.6079	1,408,773,319	2019-04-30
1629	2019-04-29	191,704,132	-30,000	13.6079	1,408,773,319	2019-03-31
1630	2019-04-26	191,734,132	-72,410	13.6100	1,408,773,319	2019-03-31
1631	2019-04-25	191,806,542	0	13.6151	1,408,773,319	2019-03-31
1632	2019-04-24	191,806,542	10,000	13.6151	1,408,773,319	2019-03-31
1633	2019-04-23	191,796,542	0	13.6144	1,408,773,319	2019-03-31
1634	2019-04-18	191,796,542	-32,441	13.6144	1,408,773,319	2019-03-31
1635	2019-04-17	191,828,983	-10,231	13.6167	1,408,773,319	2019-03-31
1636	2019-04-16	191,839,214	0	13.6175	1,408,773,319	2019-03-31
1637	2019-04-15	191,839,214	-10,000	13.6175	1,408,773,319	2019-03-31
1638	2019-04-12	191,849,214	-24,529	13.6182	1,408,773,319	2019-03-31
1639	2019-04-11	191,873,743	22,000	13.6199	1,408,773,319	2019-03-31
1640	2019-04-10	191,851,743	0	13.6184	1,408,773,319	2019-03-31
1641	2019-04-09	191,851,743	65,918	13.6184	1,408,773,319	2019-03-31
1642	2019-04-08	191,785,825	281,795	13.6137	1,408,773,319	2019-03-31
1643	2019-04-04	191,504,030	-52,000	13.5937	1,408,773,319	2019-03-31
1644	2019-04-03	191,556,030	-106,000	13.5974	1,408,773,319	2019-03-31
1645	2019-04-02	191,662,030	0	13.6049	1,408,773,319	2019-03-31
1646	2019-04-01	191,662,030	138,000	13.6049	1,408,773,319	2019-03-31
1647	2019-03-29	191,524,030	26,000	13.5951	1,408,773,319	2019-02-28
1648	2019-03-28	191,498,030	11,590	13.5932	1,408,773,319	2019-02-28
1649	2019-03-27	191,486,440	0	13.5924	1,408,773,319	2019-02-28
1650	2019-03-26	191,486,440	-170,000	13.5924	1,408,773,319	2019-02-28
1651	2019-03-25	191,656,440	536,000	13.6045	1,408,773,319	2019-02-28
1652	2019-03-22	191,120,440	0	13.5664	1,408,773,319	2019-02-28
1653	2019-03-21	191,120,440	40,000	13.5664	1,408,773,319	2019-02-28
1654	2019-03-20	191,080,440	-66,000	13.5636	1,408,773,319	2019-02-28
1655	2019-03-19	191,146,440	112,000	13.5683	1,408,773,319	2019-02-28
1656	2019-03-18	191,034,440	-42,000	13.5603	1,408,773,319	2019-02-28
1657	2019-03-15	191,076,440	14,164	13.5633	1,408,773,319	2019-02-28
1658	2019-03-14	191,062,276	18,000	13.5623	1,408,773,319	2019-02-28
1659	2019-03-13	191,044,276	167,640	13.5610	1,408,773,319	2019-02-28
1660	2019-03-12	190,876,636	-16,000	13.5491	1,408,773,319	2019-02-28
1661	2019-03-11	190,892,636	-144,000	13.5503	1,408,773,319	2019-02-28
1662	2019-03-08	191,036,636	-18,000	13.5605	1,408,773,319	2019-02-28
1663	2019-03-07	191,054,636	16,000	13.5618	1,408,773,319	2019-02-28
1664	2019-03-06	191,038,636	-30,000	13.5606	1,408,773,319	2019-02-28
1665	2019-03-05	191,068,636	130,000	13.5628	1,408,773,319	2019-02-28
1666	2019-03-04	190,938,636	0	13.5535	1,408,773,319	2019-02-28
1667	2019-03-01	190,938,636	220,000	13.5535	1,408,773,319	2019-02-28
1668	2019-02-28	190,718,636	-302,441	13.5379	1,408,773,319	2019-02-28
1669	2019-02-27	191,021,077	-2,000	13.5594	1,408,773,319	2019-01-31
1670	2019-02-26	191,023,077	-168,000	13.5595	1,408,773,319	2019-01-31
1671	2019-02-25	191,191,077	-12,000	13.5715	1,408,773,319	2019-01-31
1672	2019-02-22	191,203,077	-165,640	13.5723	1,408,773,319	2019-01-31
1673	2019-02-21	191,368,717	0	13.5841	1,408,773,319	2019-01-31
1674	2019-02-20	191,368,717	-2,369	13.5841	1,408,773,319	2019-01-31
1675	2019-02-19	191,371,086	-34,041	13.5842	1,408,773,319	2019-01-31
1676	2019-02-18	191,405,127	-20,410	13.5867	1,408,773,319	2019-01-31
1677	2019-02-15	191,425,537	12,000	13.5881	1,408,773,319	2019-01-31
1678	2019-02-14	191,413,537	-18,000	13.5872	1,408,773,319	2019-01-31
1679	2019-02-13	191,431,537	0	13.5885	1,408,773,319	2019-01-31
1680	2019-02-12	191,431,537	-94,000	13.5885	1,408,773,319	2019-01-31
1681	2019-02-11	191,525,537	1,266,000	13.5952	1,408,773,319	2019-01-31
1682	2019-02-08	190,259,537	30,000	13.5053	1,408,773,319	2019-01-31
1683	2019-02-04	190,229,537	0	13.5032	1,408,773,319	2019-01-31
1684	2019-02-01	190,229,537	0	13.5032	1,408,773,319	2019-01-31
1685	2019-01-31	190,229,537	1,900	13.5032	1,408,773,319	2019-01-31
1686	2019-01-30	190,227,637	-8,164	13.5031	1,408,773,319	2018-12-31
1687	2019-01-29	190,235,801	24,000	13.5036	1,408,773,319	2018-12-31
1688	2019-01-28	190,211,801	100,000	13.5019	1,408,773,319	2018-12-31
1689	2019-01-25	190,111,801	34,000	13.4948	1,408,773,319	2018-12-31
1690	2019-01-24	190,077,801	42,000	13.4924	1,408,773,319	2018-12-31
1691	2019-01-23	190,035,801	0	13.4895	1,408,773,319	2018-12-31
1692	2019-01-22	190,035,801	-4,000	13.4895	1,408,773,319	2018-12-31
1693	2019-01-21	190,039,801	0	13.4897	1,408,773,319	2018-12-31
1694	2019-01-18	190,039,801	-72,000	13.4897	1,408,773,319	2018-12-31
1695	2019-01-17	190,111,801	30,000	13.4948	1,408,773,319	2018-12-31
1696	2019-01-16	190,081,801	-102,000	13.4927	1,408,773,319	2018-12-31
1697	2019-01-15	190,183,801	0	13.5000	1,408,773,319	2018-12-31
1698	2019-01-14	190,183,801	106,000	13.5000	1,408,773,319	2018-12-31
1699	2019-01-11	190,077,801	-246	13.4924	1,408,773,319	2018-12-31
1700	2019-01-10	190,078,047	0	13.4925	1,408,773,319	2018-12-31
1701	2019-01-09	190,078,047	0	13.4925	1,408,773,319	2018-12-31
1702	2019-01-08	190,078,047	-110,000	13.4925	1,408,773,319	2018-12-31
1703	2019-01-07	190,188,047	-1,850,205	13.5003	1,408,773,319	2018-12-31
1704	2019-01-04	192,038,252	0	13.6316	1,408,773,319	2018-12-31
1705	2019-01-03	192,038,252	0	13.6316	1,408,773,319	2018-12-31
1706	2019-01-02	192,038,252	0	13.6316	1,408,773,319	2018-12-31
1707	2018-12-31	192,038,252	0	13.6316	1,408,773,319	2018-12-31
1708	2018-12-28	192,038,252	-10,000	13.6316	1,408,773,319	2018-11-30
1709	2018-12-27	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1710	2018-12-24	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1711	2018-12-21	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1712	2018-12-20	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1713	2018-12-19	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1714	2018-12-18	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1715	2018-12-17	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1716	2018-12-14	192,048,252	0	13.6323	1,408,773,319	2018-11-30
1717	2018-12-13	192,048,252	204,000	13.6323	1,408,773,319	2018-11-30
1718	2018-12-12	191,844,252	0	13.6178	1,408,773,319	2018-11-30
1719	2018-12-11	191,844,252	0	13.6178	1,408,773,319	2018-11-30
1720	2018-12-10	191,844,252	-150,000	13.6178	1,408,773,319	2018-11-30
1721	2018-12-07	191,994,252	70,000	13.6285	1,408,773,319	2018-11-30
1722	2018-12-06	191,924,252	-30,410	13.6235	1,408,773,319	2018-11-30
1723	2018-12-05	191,954,662	50,000	13.6257	1,408,773,319	2018-11-30
1724	2018-12-04	191,904,662	-100,000	13.6221	1,408,773,319	2018-11-30
1725	2018-12-03	192,004,662	0	13.6292	1,408,773,319	2018-11-30
1726	2018-11-30	192,004,662	-2,000	13.6292	1,408,773,319	2018-11-30
1727	2018-11-29	192,006,662	0	13.6294	1,408,773,319	2018-10-31
1728	2018-11-28	192,006,662	40,155	13.6294	1,408,773,319	2018-10-31
1729	2018-11-27	191,966,507	0	13.6265	1,408,773,319	2018-10-31
1730	2018-11-26	191,966,507	0	13.6265	1,408,773,319	2018-10-31
1731	2018-11-23	191,966,507	56,000	13.6265	1,408,773,319	2018-10-31
1732	2018-11-22	191,910,507	20,000	13.6225	1,408,773,319	2018-10-31
1733	2018-11-21	191,890,507	0	13.6211	1,408,773,319	2018-10-31
1734	2018-11-20	191,890,507	-88	13.6211	1,408,773,319	2018-10-31
1735	2018-11-19	191,890,595	80,000	13.6211	1,408,773,319	2018-10-31
1736	2018-11-16	191,810,595	2,000	13.6154	1,408,773,319	2018-10-31
1737	2018-11-15	191,808,595	10,000	13.6153	1,408,773,319	2018-10-31
1738	2018-11-14	191,798,595	0	13.6146	1,408,773,319	2018-10-31
1739	2018-11-13	191,798,595	10,000	13.6146	1,408,773,319	2018-10-31
1740	2018-11-12	191,788,595	0	13.6139	1,408,773,319	2018-10-31
1741	2018-11-09	191,788,595	0	13.6139	1,408,773,319	2018-10-31
1742	2018-11-08	191,788,595	0	13.6139	1,408,773,319	2018-10-31
1743	2018-11-07	191,788,595	0	13.6139	1,408,773,319	2018-10-31
1744	2018-11-06	191,788,595	105,877	13.6139	1,408,773,319	2018-10-31
1745	2018-11-05	191,682,718	246,000	13.6064	1,408,773,319	2018-10-31
1746	2018-11-02	191,436,718	24,000	13.5889	1,408,773,319	2018-10-31
1747	2018-11-01	191,412,718	0	13.5872	1,408,773,319	2018-10-31
1748	2018-10-31	191,412,718	4,000	13.5872	1,408,773,319	2018-10-31
1749	2018-10-30	191,408,718	38,000	13.5869	1,408,773,319	2018-09-30
1750	2018-10-29	191,370,718	122,246	13.5842	1,408,773,319	2018-09-30
1751	2018-10-26	191,248,472	0	13.5755	1,408,773,319	2018-09-30
1752	2018-10-25	191,248,472	116,000	13.5755	1,408,773,319	2018-09-30
1753	2018-10-24	191,132,472	0	13.5673	1,408,773,319	2018-09-30
1754	2018-10-23	191,132,472	0	13.5673	1,408,773,319	2018-09-30
1755	2018-10-22	191,132,472	184,000	13.5673	1,408,773,319	2018-09-30
1756	2018-10-19	190,948,472	-48,000	13.5542	1,408,773,319	2018-09-30
1757	2018-10-18	190,996,472	0	13.5576	1,408,773,319	2018-09-30
1758	2018-10-16	190,996,472	0	13.5576	1,408,773,319	2018-09-30
1759	2018-10-15	190,996,472	392,000	13.5576	1,408,773,319	2018-09-30
1760	2018-10-12	190,604,472	50,000	13.5298	1,408,773,319	2018-09-30
1761	2018-10-11	190,554,472	6,000	13.5263	1,408,773,319	2018-09-30
1762	2018-10-10	190,548,472	12,000	13.5258	1,408,773,319	2018-09-30
1763	2018-10-09	190,536,472	50,000	13.5250	1,408,773,319	2018-09-30
1764	2018-10-08	190,486,472	10,000	13.5214	1,408,773,319	2018-09-30
1765	2018-10-05	190,476,472	25,877	13.5207	1,408,773,319	2018-09-30
1766	2018-10-04	190,450,595	0	13.5189	1,408,773,319	2018-09-30
1767	2018-10-03	190,450,595	23,713	13.5189	1,408,773,319	2018-09-30
1768	2018-10-02	190,426,882	0	13.5172	1,408,773,319	2018-09-30
1769	2018-09-28	190,426,882	-16,000	13.5172	1,408,773,319	2018-08-31
1770	2018-09-27	190,442,882	206,000	13.5183	1,408,773,319	2018-08-31
1771	2018-09-26	190,236,882	10,000	13.5037	1,408,773,319	2018-08-31
1772	2018-09-24	190,226,882	0	13.5030	1,408,773,319	2018-08-31
1773	2018-09-21	190,226,882	-50,041	13.5030	1,408,773,319	2018-08-31
1774	2018-09-20	190,276,923	-86,000	13.5066	1,408,773,319	2018-08-31
1775	2018-09-19	190,362,923	0	13.5127	1,408,773,319	2018-08-31
1776	2018-09-18	190,362,923	-18,000	13.5127	1,408,773,319	2018-08-31
1777	2018-09-17	190,380,923	-200,000	13.5140	1,408,773,319	2018-08-31
1778	2018-09-14	190,580,923	120,000	13.5281	1,408,773,319	2018-08-31
1779	2018-09-13	190,460,923	450,000	13.5196	1,408,773,319	2018-08-31
1780	2018-09-12	190,010,923	28,000	13.4877	1,408,773,319	2018-08-31
1781	2018-09-11	189,982,923	0	13.4857	1,408,773,319	2018-08-31
1782	2018-09-10	189,982,923	-104,000	13.4857	1,408,773,319	2018-08-31
1783	2018-09-07	190,086,923	-46,000	13.4931	1,408,773,319	2018-08-31
1784	2018-09-06	190,132,923	0	13.4963	1,408,773,319	2018-08-31
1785	2018-09-05	190,132,923	38,000	13.4963	1,408,773,319	2018-08-31
1786	2018-09-04	190,094,923	-20,123	13.4936	1,408,773,319	2018-08-31
1787	2018-09-03	190,115,046	0	13.4951	1,408,773,319	2018-08-31
1788	2018-08-31	190,115,046	20,000	13.4951	1,408,773,319	2018-08-31
1789	2018-08-30	190,095,046	0	13.4937	1,408,773,319	2018-07-31
1790	2018-08-29	190,095,046	62,000	13.4937	1,408,773,319	2018-07-31
1791	2018-08-28	190,033,046	-110,000	13.4893	1,408,773,319	2018-07-31
1792	2018-08-27	190,143,046	-8,000	13.4971	1,408,773,319	2018-07-31
1793	2018-08-24	190,151,046	0	13.4976	1,408,773,319	2018-07-31
1794	2018-08-23	190,151,046	0	13.4976	1,408,773,319	2018-07-31
1795	2018-08-22	190,151,046	0	13.4976	1,408,773,319	2018-07-31
1796	2018-08-21	190,151,046	0	13.4976	1,408,773,319	2018-07-31
1797	2018-08-20	190,151,046	20,000	13.4976	1,408,773,319	2018-07-31
1798	2018-08-17	190,131,046	-140,000	13.4962	1,408,773,319	2018-07-31
1799	2018-08-16	190,271,046	-50,000	13.5062	1,408,773,319	2018-07-31
1800	2018-08-15	190,321,046	-346,000	13.5097	1,408,773,319	2018-07-31
1801	2018-08-14	190,667,046	-2,000	13.5343	1,408,773,319	2018-07-31
1802	2018-08-13	190,669,046	79,795	13.5344	1,408,773,319	2018-07-31
1803	2018-08-10	190,589,251	37,959	13.5287	1,408,773,319	2018-07-31
1804	2018-08-09	190,551,292	80,000	13.5260	1,408,773,319	2018-07-31
1805	2018-08-08	190,471,292	-116,000	13.5204	1,408,773,319	2018-07-31
1806	2018-08-07	190,587,292	130,000	13.5286	1,408,773,319	2018-07-31
1807	2018-08-06	190,457,292	26,000	13.5194	1,408,773,319	2018-07-31
1808	2018-08-03	190,431,292	224,000	13.5175	1,408,773,319	2018-07-31
1809	2018-08-02	190,207,292	802,000	13.5016	1,408,773,319	2018-07-31
1810	2018-08-01	189,405,292	124,000	13.4447	1,408,773,319	2018-07-31
1811	2018-07-31	189,281,292	0	13.4359	1,408,773,319	2018-07-31
1812	2018-07-30	189,281,292	99,467	13.4359	1,408,773,319	2018-06-30
1813	2018-07-27	189,181,825	667,795	13.4288	1,408,773,319	2018-06-30
1814	2018-07-26	188,514,030	7,795	13.3814	1,408,773,319	2018-06-30
1815	2018-07-25	188,506,235	0	13.3809	1,408,773,319	2018-06-30
1816	2018-07-24	188,506,235	20,000	13.3809	1,408,773,319	2018-06-30
1817	2018-07-23	188,486,235	0	13.3795	1,408,773,319	2018-06-30
1818	2018-07-20	188,486,235	38,000	13.3795	1,408,773,319	2018-06-30
1819	2018-07-19	188,448,235	0	13.3768	1,408,773,319	2018-06-30
1820	2018-07-18	188,448,235	200,000	13.3768	1,408,773,319	2018-06-30
1821	2018-07-17	188,248,235	204,000	13.3626	1,408,773,319	2018-06-30
1822	2018-07-16	188,044,235	486,000	13.3481	1,408,773,319	2018-06-30
1823	2018-07-13	187,558,235	0	13.3136	1,408,773,319	2018-06-30
1824	2018-07-12	187,558,235	58,000	13.3136	1,408,773,319	2018-06-30
1825	2018-07-11	187,500,235	421,849	13.3095	1,408,773,319	2018-06-30
1826	2018-07-10	187,078,386	12,000	13.2795	1,408,773,319	2018-06-30
1827	2018-07-09	187,066,386	1,050,000	13.2787	1,408,773,319	2018-06-30
1828	2018-07-06	186,016,386	-2,041	13.2041	1,408,773,319	2018-06-30
1829	2018-07-05	186,018,427	-50,000	13.2043	1,408,773,319	2018-06-30
1830	2018-07-04	186,068,427	160,000	13.2078	1,408,773,319	2018-06-30
1831	2018-07-03	185,908,427	-130,000	13.1965	1,408,773,319	2018-06-30
1832	2018-06-29	186,038,427	0	13.2057	1,408,773,319	2018-05-31
1833	2018-06-28	186,038,427	56,000	13.2057	1,408,773,319	2018-05-31
1834	2018-06-27	185,982,427	0	13.2017	1,408,773,319	2018-05-31
1835	2018-06-26	185,982,427	106,000	13.2017	1,408,773,319	2018-05-31
1836	2018-06-25	185,876,427	0	13.1942	1,408,773,319	2018-05-31
1837	2018-06-22	185,876,427	-108,164	13.1942	1,408,773,319	2018-05-31
1838	2018-06-21	185,984,591	288,000	13.2019	1,408,773,319	2018-05-31
1839	2018-06-20	185,696,591	-128,000	13.1814	1,408,773,319	2018-05-31
1840	2018-06-19	185,824,591	-14,041	13.1905	1,408,773,319	2018-05-31
1841	2018-06-15	185,838,632	-42,000	13.1915	1,408,773,319	2018-05-31
1842	2018-06-14	185,880,632	-410	13.1945	1,408,773,319	2018-05-31
1843	2018-06-13	185,881,042	-47,959	13.1945	1,408,773,319	2018-05-31
1844	2018-06-12	185,929,001	299,754	13.1979	1,408,773,319	2018-05-31
1845	2018-06-11	185,629,247	190,000	13.1767	1,408,773,319	2018-05-31
1846	2018-06-08	185,439,247	0	13.1632	1,408,773,319	2018-05-31
1847	2018-06-07	185,439,247	50,000	13.1632	1,408,773,319	2018-05-31
1848	2018-06-06	185,389,247	4,000	13.1596	1,408,773,319	2018-05-31
1849	2018-06-05	185,385,247	0	13.1593	1,408,773,319	2018-05-31
1850	2018-06-04	185,385,247	2,000	13.1593	1,408,773,319	2018-05-31
1851	2018-06-01	185,383,247	10,000	13.1592	1,408,773,319	2018-05-31
1852	2018-05-31	185,373,247	30,000	13.1585	1,408,773,319	2018-05-31
1853	2018-05-30	185,343,247	70,000	13.1564	1,408,773,319	2018-04-30
1854	2018-05-29	185,273,247	244,000	13.1514	1,408,773,319	2018-04-30
1855	2018-05-28	185,029,247	2,000	13.1341	1,408,773,319	2018-04-30
1856	2018-05-25	185,027,247	70,000	13.1339	1,408,773,319	2018-04-30
1857	2018-05-24	184,957,247	10,000	13.1290	1,408,773,319	2018-04-30
1858	2018-05-23	184,947,247	108,000	13.1282	1,408,773,319	2018-04-30
1859	2018-05-21	184,839,247	0	13.1206	1,408,773,319	2018-04-30
1860	2018-05-18	184,839,247	-48,000	13.1206	1,408,773,319	2018-04-30
1861	2018-05-17	184,887,247	-50,000	13.1240	1,408,773,319	2018-04-30
1862	2018-05-16	184,937,247	1,385	13.1275	1,408,773,319	2018-04-30
1863	2018-05-15	184,935,862	60,000	13.1274	1,408,773,319	2018-04-30
1864	2018-05-14	184,875,862	30,000	13.1232	1,408,773,319	2018-04-30
1865	2018-05-11	184,845,862	16,000	13.1211	1,408,773,319	2018-04-30
1866	2018-05-10	184,829,862	96,000	13.1199	1,408,773,319	2018-04-30
1867	2018-05-09	184,733,862	10,204	13.1131	1,408,773,319	2018-04-30
1868	2018-05-08	184,723,658	110,000	13.1124	1,408,773,319	2018-04-30
1869	2018-05-07	184,613,658	134,000	13.1046	1,408,773,319	2018-04-30
1870	2018-05-04	184,479,658	0	13.0951	1,408,773,319	2018-04-30
1871	2018-05-03	184,479,658	727,713	13.0951	1,408,773,319	2018-04-30
1872	2018-05-02	183,751,945	0	13.0434	1,408,773,319	2018-04-30
1873	2018-04-30	183,751,945	200,000	13.0434	1,408,773,319	2018-04-30
1874	2018-04-27	183,551,945	20,000	13.0292	1,408,773,319	2018-03-31
1875	2018-04-26	183,531,945	-304,401	13.0278	1,408,773,319	2018-03-31
1876	2018-04-25	183,836,346	0	13.0494	1,408,773,319	2018-03-31
1877	2018-04-24	183,836,346	0	13.0494	1,408,773,319	2018-03-31
1878	2018-04-23	183,836,346	164,000	13.0494	1,408,773,319	2018-03-31
1879	2018-04-20	183,672,346	194,000	13.0378	1,408,773,319	2018-03-31
1880	2018-04-19	183,478,346	52,000	13.0240	1,408,773,319	2018-03-31
1881	2018-04-18	183,426,346	6,000	13.0203	1,408,773,319	2018-03-31
1882	2018-04-17	183,420,346	194,471	13.0199	1,408,773,319	2018-03-31
1883	2018-04-16	183,225,875	-178,000	13.0061	1,408,773,319	2018-03-31
1884	2018-04-13	183,403,875	16,000	13.0187	1,408,773,319	2018-03-31
1885	2018-04-12	183,387,875	-628,000	13.0176	1,408,773,319	2018-03-31
1886	2018-04-11	184,015,875	0	13.0621	1,408,773,319	2018-03-31
1887	2018-04-10	184,015,875	-94,000	13.0621	1,408,773,319	2018-03-31
1888	2018-04-09	184,109,875	-10,000	13.0688	1,408,773,319	2018-03-31
1889	2018-04-06	184,119,875	-2,000	13.0695	1,408,773,319	2018-03-31
1890	2018-04-04	184,121,875	1,652,000	13.0697	1,408,773,319	2018-03-31
1891	2018-04-03	182,469,875	34,000	12.9524	1,408,773,319	2018-03-31
1892	2018-03-29	182,435,875	-292,369	12.9500	1,408,773,319	2018-02-28
1893	2018-03-28	182,728,244	-64,205	12.9707	1,408,773,319	2018-02-28
1894	2018-03-27	182,792,449	-164,082	12.9753	1,408,773,319	2018-02-28
1895	2018-03-26	182,956,531	82,000	12.9869	1,408,773,319	2018-02-28
1896	2018-03-23	182,874,531	-330,000	12.9811	1,408,773,319	2018-02-28
1897	2018-03-22	183,204,531	1,588,000	13.0045	1,408,773,319	2018-02-28
1898	2018-03-21	181,616,531	0	12.8918	1,408,773,319	2018-02-28
1899	2018-03-20	181,616,531	0	12.8918	1,408,773,319	2018-02-28
1900	2018-03-19	181,616,531	358,000	12.8918	1,408,773,319	2018-02-28
1901	2018-03-16	181,258,531	-790,205	12.8664	1,408,773,319	2018-02-28
1902	2018-03-15	182,048,736	70,000	12.9225	1,408,773,319	2018-02-28
1903	2018-03-14	181,978,736	-170,000	12.9175	1,408,773,319	2018-02-28
1904	2018-03-13	182,148,736	-178,000	12.9296	1,408,773,319	2018-02-28
1905	2018-03-12	182,326,736	202,000	12.9422	1,408,773,319	2018-02-28
1906	2018-03-09	182,124,736	-144,000	12.9279	1,408,773,319	2018-02-28
1907	2018-03-08	182,268,736	-80,205	12.9381	1,408,773,319	2018-02-28
1908	2018-03-07	182,348,941	22,000	12.9438	1,408,773,319	2018-02-28
1909	2018-03-06	182,326,941	0	12.9422	1,408,773,319	2018-02-28
1910	2018-03-05	182,326,941	22,000	12.9422	1,408,773,319	2018-02-28
1911	2018-03-02	182,304,941	-98,000	12.9407	1,408,773,319	2018-02-28
1912	2018-03-01	182,402,941	-34,000	12.9476	1,408,773,319	2018-02-28
1913	2018-02-28	182,436,941	-80,000	12.9501	1,408,773,319	2018-02-28
1914	2018-02-27	182,516,941	-38,000	12.9557	1,408,773,319	2018-01-31
1915	2018-02-26	182,554,941	-928,000	12.9584	1,408,773,319	2018-01-31
1916	2018-02-23	183,482,941	-22,000	13.0243	1,408,773,319	2018-01-31
1917	2018-02-22	183,504,941	34,000	13.0259	1,408,773,319	2018-01-31
1918	2018-02-21	183,470,941	-444,082	13.0235	1,408,773,319	2018-01-31
1919	2018-02-20	183,915,023	-18,000	13.0550	1,408,773,319	2018-01-31
1920	2018-02-15	183,933,023	0	13.0563	1,408,773,319	2018-01-31
1921	2018-02-14	183,933,023	312,000	13.0563	1,408,773,319	2018-01-31
1922	2018-02-13	183,621,023	144,000	13.0341	1,408,773,319	2018-01-31
1923	2018-02-12	183,477,023	71,494	13.0239	1,408,773,319	2018-01-31
1924	2018-02-09	183,405,529	-158,000	13.0188	1,408,773,319	2018-01-31
1925	2018-02-08	183,563,529	839,385	13.0300	1,408,773,319	2018-01-31
1926	2018-02-07	182,724,144	123,385	12.9704	1,408,773,319	2018-01-31
1927	2018-02-06	182,600,759	-142,164	12.9617	1,408,773,319	2018-01-31
1928	2018-02-05	182,742,923	-60,000	12.9718	1,408,773,319	2018-01-31
1929	2018-02-02	182,802,923	1,918	12.9760	1,408,773,319	2018-01-31
1930	2018-02-01	182,801,005	1,088,000	12.9759	1,408,773,319	2018-01-31
1931	2018-01-31	181,713,005	107,824	12.8987	1,408,773,319	2018-01-31
1932	2018-01-30	181,605,181	-368,000	12.8910	1,408,773,319	2017-12-31
1933	2018-01-29	181,973,181	-262,000	12.9171	1,408,773,319	2017-12-31
1934	2018-01-26	182,235,181	32,000	12.9357	1,408,773,319	2017-12-31
1935	2018-01-25	182,203,181	716,000	12.9335	1,408,773,319	2017-12-31
1936	2018-01-24	181,487,181	-644,000	12.8826	1,408,773,319	2017-12-31
1937	2018-01-23	182,131,181	140,000	12.9284	1,408,773,319	2017-12-31
1938	2018-01-22	181,991,181	20,000	12.9184	1,408,773,319	2017-12-31
1939	2018-01-19	181,971,181	-258,000	12.9170	1,408,773,319	2017-12-31
1940	2018-01-18	182,229,181	-186,000	12.9353	1,408,773,319	2017-12-31
1941	2018-01-17	182,415,181	-238,000	12.9485	1,408,773,319	2017-12-31
1942	2018-01-16	182,653,181	-160,000	12.9654	1,408,773,319	2017-12-31
1943	2018-01-15	182,813,181	-227,025	12.9768	1,408,773,319	2017-12-31
1944	2018-01-12	183,040,206	82,000	12.9929	1,408,773,319	2017-12-31
1945	2018-01-11	182,958,206	90,000	12.9871	1,408,773,319	2017-12-31
1946	2018-01-10	182,868,206	-38,000	12.9807	1,408,773,319	2017-12-31
1947	2018-01-09	182,906,206	134,000	12.9834	1,408,773,319	2017-12-31
1948	2018-01-08	182,772,206	214,852	12.9739	1,408,773,319	2017-12-31
1949	2018-01-05	182,557,354	179,795	12.9586	1,408,773,319	2017-12-31
1950	2018-01-04	182,377,559	110,000	12.9458	1,408,773,319	2017-12-31
1951	2018-01-03	182,267,559	272,437	12.9380	1,408,773,319	2017-12-31
1952	2018-01-02	181,995,122	300,000	12.9187	1,408,773,319	2017-12-31
1953	2017-12-29	181,695,122	-2,000	12.8974	1,408,773,319	2017-11-30
1954	2017-12-28	181,697,122	-116,000	12.8975	1,408,773,319	2017-11-30
1955	2017-12-27	181,813,122	822,000	12.9058	1,408,773,319	2017-11-30
1956	2017-12-22	180,991,122	-124,000	12.8474	1,408,773,319	2017-11-30
1957	2017-12-21	181,115,122	-278,000	12.8562	1,408,773,319	2017-11-30
1958	2017-12-20	181,393,122	-492,000	12.8760	1,408,773,319	2017-11-30
1959	2017-12-19	181,885,122	246,000	12.9109	1,408,773,319	2017-11-30
1960	2017-12-18	181,639,122	1,447,795	12.8934	1,408,773,319	2017-11-30
1961	2017-12-15	180,191,327	531,326	12.7907	1,408,773,319	2017-11-30
1962	2017-12-14	179,660,001	26,000	12.7529	1,408,773,319	2017-11-30
1963	2017-12-13	179,634,001	287,793	12.7511	1,408,773,319	2017-11-30
1964	2017-12-12	179,346,208	688,000	12.7307	1,408,773,319	2017-11-30
1965	2017-12-11	178,658,208	200,000	12.6818	1,408,773,319	2017-11-30
1966	2017-12-08	178,458,208	294,000	12.6676	1,408,773,319	2017-11-30
1967	2017-12-07	178,164,208	68,000	12.6468	1,408,773,319	2017-11-30
1968	2017-12-06	178,096,208	114,700	12.6419	1,408,773,319	2017-11-30
1969	2017-12-05	177,981,508	-150,205	12.6338	1,408,773,319	2017-11-30
1970	2017-12-04	178,131,713	376,000	12.6445	1,408,773,319	2017-11-30
1971	2017-12-01	177,755,713	-40,000	12.6178	1,408,773,319	2017-11-30
1972	2017-11-30	177,795,713	68,000	12.6206	1,408,773,319	2017-11-30
1973	2017-11-29	177,727,713	-88,000	12.6158	1,408,773,319	2017-10-31
1974	2017-11-28	177,815,713	322,000	12.6220	1,408,773,319	2017-10-31
1975	2017-11-27	177,493,713	-16,410	12.5992	1,408,773,319	2017-10-31
1976	2017-11-24	177,510,123	-734,000	12.6003	1,408,773,319	2017-10-31
1977	2017-11-23	178,244,123	-412,000	12.6524	1,408,773,319	2017-10-31
1978	2017-11-22	178,656,123	-258,000	12.6817	1,408,773,319	2017-10-31
1979	2017-11-21	178,914,123	-154,025	12.7000	1,408,773,319	2017-10-31
1980	2017-11-20	179,068,148	-562,000	12.7109	1,408,773,319	2017-10-31
1981	2017-11-17	179,630,148	494,000	12.7508	1,408,773,319	2017-10-31
1982	2017-11-16	179,136,148	-192,000	12.7158	1,408,773,319	2017-10-31
1983	2017-11-15	179,328,148	159,327	12.7294	1,408,773,319	2017-10-31
1984	2017-11-14	179,168,821	472,000	12.7181	1,408,773,319	2017-10-31
1985	2017-11-13	178,696,821	403,959	12.6846	1,408,773,319	2017-10-31
1986	2017-11-10	178,292,862	-838,205	12.6559	1,408,773,319	2017-10-31
1987	2017-11-09	179,131,067	465,253	12.7154	1,408,773,319	2017-10-31
1988	2017-11-08	178,665,814	942,000	12.6824	1,408,773,319	2017-10-31
1989	2017-11-07	177,723,814	444,000	12.6155	1,408,773,319	2017-10-31
1990	2017-11-06	177,279,814	-20,000	12.5840	1,408,773,319	2017-10-31
1991	2017-11-03	177,299,814	2,194,000	12.5854	1,408,773,319	2017-10-31
1992	2017-11-02	175,105,814	-2,040,000	12.4297	1,408,773,319	2017-10-31
1993	2017-11-01	177,145,814	42,000	12.5745	1,408,773,319	2017-10-31
1994	2017-10-31	177,103,814	-415,558	12.5715	1,408,773,319	2017-10-31
1995	2017-10-30	177,519,372	654,000	12.6010	1,408,773,319	2017-10-16
1996	2017-10-27	176,865,372	-268,000	12.5546	1,408,773,319	2017-10-16
1997	2017-10-26	177,133,372	1,938,000	12.5736	1,408,773,319	2017-10-16
1998	2017-10-25	175,195,372	-3,866,000	12.4360	1,408,773,319	2017-10-16
1999	2017-10-24	179,061,372	1,131,959	12.7104	1,408,773,319	2017-10-16
2000	2017-10-23	177,929,413	5,967,057	12.6301	1,408,773,319	2017-10-16
2001	2017-10-20	171,962,356	-2,095,730	12.2065	1,408,773,319	2017-10-16
2002	2017-10-19	174,058,086	-8,079,596	12.3553	1,408,773,319	2017-10-16
2003	2017-10-18	182,137,682	-144,205	12.9288	1,408,773,319	2017-10-16
2004	2017-10-17	182,281,887	0	12.9391	1,408,773,319	2017-10-16
2005	2017-10-16	182,281,887	0	12.9391	1,408,773,319	2017-10-16
2006	2017-10-13	182,281,887	0	14.7396	1,236,677,353	2017-09-30
2007	2017-10-12	182,281,887	-60,451	14.7396	1,236,677,353	2017-09-30
2008	2017-10-11	182,342,338	-20,205	14.7445	1,236,677,353	2017-09-30
2009	2017-10-10	182,362,543	-170,000	14.7462	1,236,677,353	2017-09-30
2010	2017-10-09	182,532,543	-246	14.7599	1,236,677,353	2017-09-30
2011	2017-10-06	182,532,789	-104,000	14.7599	1,236,677,353	2017-09-30
2012	2017-10-04	182,636,789	-56,000	14.7683	1,236,677,353	2017-09-30
2013	2017-10-03	182,692,789	-16,000	14.7729	1,236,677,353	2017-09-30
2014	2017-09-29	182,708,789	0	14.7742	1,236,677,353	2017-08-31
2015	2017-09-28	182,708,789	78,000	14.7742	1,236,677,353	2017-08-31
2016	2017-09-27	182,630,789	-51,766	14.7679	1,236,677,353	2017-08-31
2017	2017-09-26	182,682,555	-812,000	14.7720	1,236,677,353	2017-08-31
2018	2017-09-25	183,494,555	-156,000	14.8377	1,236,677,353	2017-08-31
2019	2017-09-22	183,650,555	-136,000	14.8503	1,236,677,353	2017-08-31
2020	2017-09-21	183,786,555	-10,000	14.8613	1,236,677,353	2017-08-31
2021	2017-09-20	183,796,555	336,000	14.8621	1,236,677,353	2017-08-31
2022	2017-09-19	183,460,555	-214,000	14.8350	1,236,677,353	2017-08-31
2023	2017-09-18	183,674,555	-100,000	14.8523	1,236,677,353	2017-08-31
2024	2017-09-15	183,774,555	372,000	14.8603	1,236,677,353	2017-08-31
2025	2017-09-14	183,402,555	610,000	14.8303	1,236,677,353	2017-08-31
2026	2017-09-13	182,792,555	-630,205	14.7809	1,236,677,353	2017-08-31
2027	2017-09-12	183,422,760	-8,000	14.8319	1,236,677,353	2017-08-31
2028	2017-09-11	183,430,760	-102,000	14.8325	1,236,677,353	2017-08-31
2029	2017-09-08	183,532,760	8,000	14.8408	1,236,677,353	2017-08-31
2030	2017-09-07	183,524,760	114,000	14.8401	1,236,677,353	2017-08-31
2031	2017-09-06	183,410,760	-696,000	14.8309	1,236,677,353	2017-08-31
2032	2017-09-05	184,106,760	-164	14.8872	1,236,677,353	2017-08-31
2033	2017-09-04	184,106,924	0	14.8872	1,236,677,353	2017-08-31
2034	2017-09-01	184,106,924	-90,000	14.8872	1,236,677,353	2017-08-31
2035	2017-08-31	184,196,924	50,000	14.8945	1,236,677,353	2017-08-31
2036	2017-08-30	184,146,924	-170,000	14.8905	1,236,677,353	2017-07-31
2037	2017-08-29	184,316,924	8,000	14.9042	1,236,677,353	2017-07-31
2038	2017-08-28	184,308,924	2,000	14.9036	1,236,677,353	2017-07-31
2039	2017-08-25	184,306,924	20,000	14.9034	1,236,677,353	2017-07-31
2040	2017-08-24	184,286,924	8,000	14.9018	1,236,677,353	2017-07-31
2041	2017-08-23	184,278,924	0	14.9011	1,236,677,353	2017-07-31
2042	2017-08-22	184,278,924	-30,000	14.9011	1,236,677,353	2017-07-31
2043	2017-08-21	184,308,924	-10,000	14.9036	1,236,677,353	2017-07-31
2044	2017-08-18	184,318,924	22,000	14.9044	1,236,677,353	2017-07-31
2045	2017-08-17	184,296,924	55,954	14.9026	1,236,677,353	2017-07-31
2046	2017-08-16	184,240,970	60,000	14.8981	1,236,677,353	2017-07-31
2047	2017-08-15	184,180,970	-6,082	14.8932	1,236,677,353	2017-07-31
2048	2017-08-14	184,187,052	-126,000	14.8937	1,236,677,353	2017-07-31
2049	2017-08-11	184,313,052	0	14.9039	1,236,677,353	2017-07-31
2050	2017-08-10	184,313,052	-54,000	14.9039	1,236,677,353	2017-07-31
2051	2017-08-09	184,367,052	72,000	14.9083	1,236,677,353	2017-07-31
2052	2017-08-08	184,295,052	0	14.9024	1,236,677,353	2017-07-31
2053	2017-08-07	184,295,052	114,000	14.9024	1,236,677,353	2017-07-31
2054	2017-08-04	184,181,052	76,000	14.8932	1,236,677,353	2017-07-31
2055	2017-08-03	184,105,052	-230,000	14.8871	1,236,677,353	2017-07-31
2056	2017-08-02	184,335,052	4,000	14.9057	1,236,677,353	2017-07-31
2057	2017-08-01	184,331,052	0	14.9053	1,236,677,353	2017-07-31
2058	2017-07-31	184,331,052	-6,000	14.9053	1,236,677,353	2017-07-31
2059	2017-07-28	184,337,052	-41	14.9058	1,236,677,353	2017-06-30
2060	2017-07-27	184,337,093	10,205	14.9058	1,236,677,353	2017-06-30
2061	2017-07-26	184,326,888	-70,000	14.9050	1,236,677,353	2017-06-30
2062	2017-07-25	184,396,888	-46,529	14.9107	1,236,677,353	2017-06-30
2063	2017-07-24	184,443,417	146,000	14.9144	1,236,677,353	2017-06-30
2064	2017-07-21	184,297,417	0	14.9026	1,236,677,353	2017-06-30
2065	2017-07-20	184,297,417	-20,205	14.9026	1,236,677,353	2017-06-30
2066	2017-07-19	184,317,622	-20,410	14.9043	1,236,677,353	2017-06-30
2067	2017-07-18	184,338,032	-200,000	14.9059	1,236,677,353	2017-06-30
2068	2017-07-17	184,538,032	27,795	14.9221	1,236,677,353	2017-06-30
2069	2017-07-14	184,510,237	-238,000	14.9198	1,236,677,353	2017-06-30
2070	2017-07-13	184,748,237	0	14.9391	1,236,677,353	2017-06-30
2071	2017-07-12	184,748,237	-574,000	14.9391	1,236,677,353	2017-06-30
2072	2017-07-11	185,322,237	200,000	14.9855	1,236,677,353	2017-06-30
2073	2017-07-10	185,122,237	0	14.9693	1,236,677,353	2017-06-30
2074	2017-07-07	185,122,237	-8,000	14.9693	1,236,677,353	2017-06-30
2075	2017-07-06	185,130,237	150,000	14.9700	1,236,677,353	2017-06-30
2076	2017-07-05	184,980,237	18,000	14.9578	1,236,677,353	2017-06-30
2077	2017-07-04	184,962,237	10,000	14.9564	1,236,677,353	2017-06-30
2078	2017-07-03	184,952,237	172,000	14.9556	1,236,677,353	2017-06-30
2079	2017-06-30	184,780,237	130,975	14.9417	1,236,677,353	2017-06-30
2080	2017-06-29	184,649,262	132,000	14.9311	1,236,677,333	2017-05-31
2081	2017-06-28	184,517,262	-6,000	14.9204	1,236,677,333	2017-05-31
2082	2017-06-27	184,523,262	-198,000	14.9209	1,236,677,333	2017-05-31
2083	2017-06-26	184,721,262	650,000	14.9369	1,236,677,333	2017-05-31
2084	2017-06-23	184,071,262	0	14.8843	1,236,677,333	2017-05-31
2085	2017-06-22	184,071,262	0	14.8843	1,236,677,333	2017-05-31
2086	2017-06-21	184,071,262	26,000	14.8843	1,236,677,333	2017-05-31
2087	2017-06-20	184,045,262	90,000	14.8822	1,236,677,333	2017-05-31
2088	2017-06-19	183,955,262	164,000	14.8750	1,236,677,333	2017-05-31
2089	2017-06-16	183,791,262	-10,205	14.8617	1,236,677,333	2017-05-31
2090	2017-06-15	183,801,467	116,000	14.8625	1,236,677,333	2017-05-31
2091	2017-06-14	183,685,467	0	14.8531	1,236,677,333	2017-05-31
2092	2017-06-13	183,685,467	120,000	14.8531	1,236,677,333	2017-05-31
2093	2017-06-12	183,565,467	124,000	14.8434	1,236,677,333	2017-05-31
2094	2017-06-09	183,441,467	128,323	14.8334	1,236,677,333	2017-05-31
2095	2017-06-08	183,313,144	18,000	14.8230	1,236,677,333	2017-05-31
2096	2017-06-07	183,295,144	167,590	14.8216	1,236,677,333	2017-05-31
2097	2017-06-06	183,127,554	-8,000	14.8080	1,236,677,333	2017-05-31
2098	2017-06-05	183,135,554	0	14.8087	1,236,677,333	2017-05-31
2099	2017-06-02	183,135,554	0	14.8087	1,236,677,333	2017-05-31
2100	2017-06-01	183,135,554	-10,000	14.8087	1,236,677,333	2017-05-31
2101	2017-05-31	183,145,554	-216,000	14.8095	1,236,677,333	2017-05-31
2102	2017-05-29	183,361,554	0	14.8270	1,236,677,333	2017-04-30
2103	2017-05-26	183,361,554	12,000	14.8270	1,236,677,333	2017-04-30
2104	2017-05-25	183,349,554	72,000	14.8260	1,236,677,333	2017-04-30
2105	2017-05-24	183,277,554	-50,000	14.8202	1,236,677,333	2017-04-30
2106	2017-05-23	183,327,554	256,000	14.8242	1,236,677,333	2017-04-30
2107	2017-05-22	183,071,554	-16,000	14.8035	1,236,677,333	2017-04-30
2108	2017-05-19	183,087,554	31,918	14.8048	1,236,677,333	2017-04-30
2109	2017-05-18	183,055,636	28,041	14.8022	1,236,677,333	2017-04-30
2110	2017-05-17	183,027,595	-22,000	14.7999	1,236,677,333	2017-04-30
2111	2017-05-16	183,049,595	-20,000	14.8017	1,236,677,333	2017-04-30
2112	2017-05-15	183,069,595	48,000	14.8033	1,236,677,333	2017-04-30
2113	2017-05-12	183,021,595	186,000	14.7995	1,236,677,333	2017-04-30
2114	2017-05-11	182,835,595	200,000	14.7844	1,236,677,333	2017-04-30
2115	2017-05-10	182,635,595	202,000	14.7682	1,236,677,333	2017-04-30
2116	2017-05-09	182,433,595	328,000	14.7519	1,236,677,333	2017-04-30
2117	2017-05-08	182,105,595	202,000	14.7254	1,236,677,333	2017-04-30
2118	2017-05-05	181,903,595	48,000	14.7091	1,236,677,333	2017-04-30
2119	2017-05-04	181,855,595	-72,000	14.7052	1,236,677,333	2017-04-30
2120	2017-05-02	181,927,595	72,000	14.7110	1,236,677,333	2017-04-30
2121	2017-04-28	181,855,595	0	14.7052	1,236,677,333	2017-03-31
2122	2017-04-27	181,855,595	0	14.7052	1,236,677,333	2017-03-31
2123	2017-04-26	181,855,595	0	14.7052	1,236,677,333	2017-03-31
2124	2017-04-25	181,855,595	0	14.7052	1,236,677,333	2017-03-31
2125	2017-04-24	181,855,595	411,795	14.7052	1,236,677,333	2017-03-31
2126	2017-04-21	181,443,800	-208,000	14.6719	1,236,677,333	2017-03-31
2127	2017-04-20	181,651,800	-128,000	14.6887	1,236,677,333	2017-03-31
2128	2017-04-19	181,779,800	-30,205	14.6990	1,236,677,333	2017-03-31
2129	2017-04-18	181,810,005	110,000	14.7015	1,236,677,333	2017-03-31
2130	2017-04-13	181,700,005	12,000	14.6926	1,236,677,333	2017-03-31
2131	2017-04-12	181,688,005	-42,287	14.6916	1,236,677,333	2017-03-31
2132	2017-04-11	181,730,292	0	14.6950	1,236,677,333	2017-03-31
2133	2017-04-10	181,730,292	-246	14.6950	1,236,677,333	2017-03-31
2134	2017-04-07	181,730,538	0	14.6951	1,236,677,333	2017-03-31
2135	2017-04-06	181,730,538	721,959	14.6951	1,236,677,333	2017-03-31
2136	2017-04-05	181,008,579	0	14.6367	1,236,677,333	2017-03-31
2137	2017-04-03	181,008,579	336,000	14.6367	1,236,677,333	2017-03-31
2138	2017-03-31	180,672,579	200,000	14.6095	1,236,677,333	2017-03-31
2139	2017-03-30	180,472,579	286,000	14.5933	1,236,677,333	2017-02-28
2140	2017-03-29	180,186,579	4,000	14.5702	1,236,677,333	2017-02-28
2141	2017-03-28	180,182,579	0	14.5699	1,236,677,333	2017-02-28
2142	2017-03-27	180,182,579	0	14.5699	1,236,677,333	2017-02-28
2143	2017-03-24	180,182,579	-8,000	14.5699	1,236,677,333	2017-02-28
2144	2017-03-23	180,190,579	-70,000	14.5705	1,236,677,333	2017-02-28
2145	2017-03-22	180,260,579	-50,000	14.5762	1,236,677,333	2017-02-28
2146	2017-03-21	180,310,579	-12,000	14.5802	1,236,677,333	2017-02-28
2147	2017-03-20	180,322,579	0	14.5812	1,236,677,333	2017-02-28
2148	2017-03-17	180,322,579	54,000	14.5812	1,236,677,333	2017-02-28
2149	2017-03-16	180,268,579	0	14.5768	1,236,677,333	2017-02-28
2150	2017-03-15	180,268,579	62,000	14.5768	1,236,677,333	2017-02-28
2151	2017-03-14	180,206,579	0	14.5718	1,236,677,333	2017-02-28
2152	2017-03-13	180,206,579	16,000	14.5718	1,236,677,333	2017-02-28
2153	2017-03-10	180,190,579	325,795	14.5705	1,236,677,333	2017-02-28
2154	2017-03-09	179,864,784	0	14.5442	1,236,677,333	2017-02-28
2155	2017-03-08	179,864,784	0	14.5442	1,236,677,333	2017-02-28
2156	2017-03-07	179,864,784	0	14.5442	1,236,677,333	2017-02-28
2157	2017-03-06	179,864,784	0	14.5442	1,236,677,333	2017-02-28
2158	2017-03-03	179,864,784	-60,000	14.5442	1,236,677,333	2017-02-28
2159	2017-03-02	179,924,784	-2,000	14.5490	1,236,677,333	2017-02-28
2160	2017-03-01	179,926,784	10,000	14.5492	1,236,677,333	2017-02-28
2161	2017-02-28	179,916,784	-18,000	14.5484	1,236,677,333	2017-02-28
2162	2017-02-27	179,934,784	-30,000	14.5499	1,236,677,333	2017-01-31
2163	2017-02-24	179,964,784	-90,000	14.5523	1,236,677,333	2017-01-31
2164	2017-02-23	180,054,784	0	14.5596	1,236,677,333	2017-01-31
2165	2017-02-22	180,054,784	0	14.5596	1,236,677,333	2017-01-31
2166	2017-02-21	180,054,784	24,000	14.5596	1,236,677,333	2017-01-31
2167	2017-02-20	180,030,784	96,000	14.5576	1,236,677,333	2017-01-31
2168	2017-02-17	179,934,784	-34,205	14.5499	1,236,677,333	2017-01-31
2169	2017-02-16	179,968,989	0	14.5526	1,236,677,333	2017-01-31
2170	2017-02-15	179,968,989	-28,000	14.5526	1,236,677,333	2017-01-31
2171	2017-02-14	179,996,989	-70,615	14.5549	1,236,677,333	2017-01-31
2172	2017-02-13	180,067,604	2,730,680	14.5606	1,236,677,333	2017-01-31
2173	2017-02-10	177,336,924	-22,000	14.3398	1,236,677,333	2017-01-31
2174	2017-02-09	177,358,924	-200,000	14.3416	1,236,677,333	2017-01-31
2175	2017-02-08	177,558,924	-126,000	14.3577	1,236,677,333	2017-01-31
2176	2017-02-07	177,684,924	66,000	14.3679	1,236,677,333	2017-01-31
2177	2017-02-06	177,618,924	-4,000	14.3626	1,236,677,333	2017-01-31
2178	2017-02-03	177,622,924	336,000	14.3629	1,236,677,333	2017-01-31
2179	2017-02-02	177,286,924	37,795	14.3357	1,236,677,333	2017-01-31
2180	2017-02-01	177,249,129	18,000	14.3327	1,236,677,333	2017-01-31
2181	2017-01-27	177,231,129	0	14.3312	1,236,677,333	2016-12-31
2182	2017-01-26	177,231,129	-58,328	14.3312	1,236,677,333	2016-12-31
2183	2017-01-25	177,289,457	-12,000	14.3360	1,236,677,333	2016-12-31
2184	2017-01-24	177,301,457	-18,000	14.3369	1,236,677,333	2016-12-31
2185	2017-01-23	177,319,457	58,000	14.3384	1,236,677,333	2016-12-31
2186	2017-01-20	177,261,457	152,000	14.3337	1,236,677,333	2016-12-31
2187	2017-01-19	177,109,457	-2,068,695	14.3214	1,236,677,333	2016-12-31
2188	2017-01-18	179,178,152	-390,615	14.4887	1,236,677,333	2016-12-31
2189	2017-01-17	179,568,767	-490,000	14.5203	1,236,677,333	2016-12-31
2190	2017-01-16	180,058,767	-64,000	14.5599	1,236,677,333	2016-12-31
2191	2017-01-13	180,122,767	0	14.5651	1,236,677,333	2016-12-31
2192	2017-01-12	180,122,767	-10,000	14.5651	1,236,677,333	2016-12-31
2193	2017-01-11	180,132,767	10,000	14.5659	1,236,677,333	2016-12-31
2194	2017-01-10	180,122,767	-20,000	14.5651	1,236,677,333	2016-12-31
2195	2017-01-09	180,142,767	200,000	14.5667	1,236,677,333	2016-12-31
2196	2017-01-06	179,942,767	-28,000	14.5505	1,236,677,333	2016-12-31
2197	2017-01-05	179,970,767	0	14.5528	1,236,677,333	2016-12-31
2198	2017-01-04	179,970,767	-190,000	14.5528	1,236,677,333	2016-12-31
2199	2017-01-03	180,160,767	0	14.5681	1,236,677,333	2016-12-31
2200	2016-12-30	180,160,767	-20,000	14.5681	1,236,677,333	2016-11-30
2201	2016-12-29	180,180,767	-480,000	14.5697	1,236,677,333	2016-11-30
2202	2016-12-28	180,660,767	0	14.6086	1,236,677,333	2016-11-30
2203	2016-12-23	180,660,767	-2,000	14.6086	1,236,677,333	2016-11-30
2204	2016-12-22	180,662,767	-16,000	14.6087	1,236,677,333	2016-11-30
2205	2016-12-21	180,678,767	20,000	14.6100	1,236,677,333	2016-11-30
2206	2016-12-20	180,658,767	20,000	14.6084	1,236,677,333	2016-11-30
2207	2016-12-19	180,638,767	0	14.6068	1,236,677,333	2016-11-30
2208	2016-12-16	180,638,767	-2,000	14.6068	1,236,677,333	2016-11-30
2209	2016-12-15	180,640,767	20,000	14.6069	1,236,677,333	2016-11-30
2210	2016-12-14	180,620,767	-100,000	14.6053	1,236,677,333	2016-11-30
2211	2016-12-13	180,720,767	-96,000	14.6134	1,236,677,333	2016-11-30
2212	2016-12-12	180,816,767	-188,615	14.6212	1,236,677,333	2016-11-30
2213	2016-12-09	181,005,382	-90,000	14.6364	1,236,677,333	2016-11-30
2214	2016-12-08	181,095,382	0	14.6437	1,236,677,333	2016-11-30
2215	2016-12-07	181,095,382	49,795	14.6437	1,236,677,333	2016-11-30
2216	2016-12-06	181,045,587	29,385	14.6397	1,236,677,333	2016-11-30
2217	2016-12-05	181,016,202	468,000	14.6373	1,236,677,333	2016-11-30
2218	2016-12-02	180,548,202	-300,000	14.5995	1,236,677,333	2016-11-30
2219	2016-12-01	180,848,202	0	14.6237	1,236,677,333	2016-11-30
2220	2016-11-30	180,848,202	20,882	14.6237	1,236,677,333	2016-11-30
2221	2016-11-29	180,827,320	20,000	14.6220	1,236,677,333	2016-10-31
2222	2016-11-28	180,807,320	60,000	14.6204	1,236,677,333	2016-10-31
2223	2016-11-25	180,747,320	-30,000	14.6156	1,236,677,333	2016-10-31
2224	2016-11-24	180,777,320	0	14.6180	1,236,677,333	2016-10-31
2225	2016-11-23	180,777,320	0	14.6180	1,236,677,333	2016-10-31
2226	2016-11-22	180,777,320	-60,000	14.6180	1,236,677,333	2016-10-31
2227	2016-11-21	180,837,320	0	14.6228	1,236,677,333	2016-10-31
2228	2016-11-18	180,837,320	0	14.6228	1,236,677,333	2016-10-31
2229	2016-11-17	180,837,320	36,000	14.6228	1,236,677,333	2016-10-31
2230	2016-11-16	180,801,320	-10,000	14.6199	1,236,677,333	2016-10-31
2231	2016-11-15	180,811,320	126,000	14.6207	1,236,677,333	2016-10-31
2232	2016-11-14	180,685,320	-102,000	14.6105	1,236,677,333	2016-10-31
2233	2016-11-11	180,787,320	-322,164	14.6188	1,236,677,333	2016-10-31
2234	2016-11-10	181,109,484	-20,000	14.6448	1,236,677,333	2016-10-31
2235	2016-11-09	181,129,484	0	14.6465	1,236,677,333	2016-10-31
2236	2016-11-08	181,129,484	-62,264	14.6465	1,236,677,333	2016-10-31
2237	2016-11-07	181,191,748	-34,000	14.6515	1,236,677,333	2016-10-31
2238	2016-11-04	181,225,748	-36,000	14.6542	1,236,677,333	2016-10-31
2239	2016-11-03	181,261,748	50,000	14.6572	1,236,677,333	2016-10-31
2240	2016-11-02	181,211,748	0	14.6531	1,236,677,333	2016-10-31
2241	2016-11-01	181,211,748	-6,000	14.6531	1,236,677,333	2016-10-31
2242	2016-10-31	181,217,748	0	14.6536	1,236,677,333	2016-10-31
2243	2016-10-28	181,217,748	-290,000	14.6536	1,236,677,333	2016-09-30
2244	2016-10-27	181,507,748	30,000	14.6770	1,236,677,333	2016-09-30
2245	2016-10-26	181,477,748	-150,000	14.6746	1,236,677,333	2016-09-30
2246	2016-10-25	181,627,748	189,959	14.6868	1,236,677,333	2016-09-30
2247	2016-10-24	181,437,789	0	14.6714	1,236,677,333	2016-09-30
2248	2016-10-21	181,437,789	0	14.6714	1,236,677,333	2016-09-30
2249	2016-10-20	181,437,789	0	14.6714	1,236,677,333	2016-09-30
2250	2016-10-19	181,437,789	100,000	14.6714	1,236,677,333	2016-09-30
2251	2016-10-18	181,337,789	82,000	14.6633	1,236,677,333	2016-09-30
2252	2016-10-17	181,255,789	-4,000	14.6567	1,236,677,333	2016-09-30
2253	2016-10-14	181,259,789	-60,000	14.6570	1,236,677,333	2016-09-30
2254	2016-10-13	181,319,789	10,000	14.6619	1,236,677,333	2016-09-30
2255	2016-10-12	181,309,789	12,000	14.6610	1,236,677,333	2016-09-30
2256	2016-10-11	181,297,789	-10,000	14.6601	1,236,677,333	2016-09-30
2257	2016-10-07	181,307,789	106,000	14.6609	1,236,677,333	2016-09-30
2258	2016-10-06	181,201,789	-104,615	14.6523	1,236,677,333	2016-09-30
2259	2016-10-05	181,306,404	0	14.6608	1,236,677,333	2016-09-30
2260	2016-10-04	181,306,404	0	14.6608	1,236,677,333	2016-09-30
2261	2016-10-03	181,306,404	-20,000	14.6608	1,236,677,333	2016-09-30
2262	2016-09-30	181,326,404	-26,000	14.6624	1,236,677,333	2016-09-30
2263	2016-09-29	181,352,404	-20,000	14.6645	1,236,677,333	2016-08-31
2264	2016-09-28	181,372,404	24,000	14.6661	1,236,677,333	2016-08-31
2265	2016-09-27	181,348,404	0	14.6642	1,236,677,333	2016-08-31
2266	2016-09-26	181,348,404	36,000	14.6642	1,236,677,333	2016-08-31
2267	2016-09-23	181,312,404	10,000	14.6613	1,236,677,333	2016-08-31
2268	2016-09-22	181,302,404	0	14.6604	1,236,677,333	2016-08-31
2269	2016-09-21	181,302,404	0	14.6604	1,236,677,333	2016-08-31
2270	2016-09-20	181,302,404	200,000	14.6604	1,236,677,333	2016-08-31
2271	2016-09-19	181,102,404	32,000	14.6443	1,236,677,333	2016-08-31
2272	2016-09-15	181,070,404	-254,000	14.6417	1,236,677,333	2016-08-31
2273	2016-09-14	181,324,404	0	14.6622	1,236,677,333	2016-08-31
2274	2016-09-13	181,324,404	-28,205	14.6622	1,236,677,333	2016-08-31
2275	2016-09-12	181,352,609	44,000	14.6645	1,236,677,333	2016-08-31
2276	2016-09-09	181,308,609	16,000	14.6609	1,236,677,333	2016-08-31
2277	2016-09-08	181,292,609	-94,000	14.6597	1,236,677,333	2016-08-31
2278	2016-09-07	181,386,609	0	14.6673	1,236,677,333	2016-08-31
2279	2016-09-06	181,386,609	10,205	14.6673	1,236,677,333	2016-08-31
2280	2016-09-05	181,376,404	0	14.6664	1,236,677,333	2016-08-31
2281	2016-09-02	181,376,404	0	14.6664	1,236,677,333	2016-08-31
2282	2016-09-01	181,376,404	-2,041	14.6664	1,236,677,333	2016-08-31
2283	2016-08-31	181,378,445	360	14.6666	1,236,677,333	2016-08-31
2284	2016-08-30	181,378,085	0	14.6666	1,236,677,333	2016-07-31
2285	2016-08-29	181,378,085	-50,000	14.6666	1,236,677,333	2016-07-31
2286	2016-08-26	181,428,085	-68,000	14.6706	1,236,677,333	2016-07-31
2287	2016-08-25	181,496,085	60,000	14.6761	1,236,677,333	2016-07-31
2288	2016-08-24	181,436,085	40,000	14.6713	1,236,677,333	2016-07-31
2289	2016-08-23	181,396,085	0	14.6680	1,236,677,333	2016-07-31
2290	2016-08-22	181,396,085	-32,000	14.6680	1,236,677,333	2016-07-31
2291	2016-08-19	181,428,085	0	14.6706	1,236,677,333	2016-07-31
2292	2016-08-18	181,428,085	-504,000	14.6706	1,236,677,333	2016-07-31
2293	2016-08-17	181,932,085	-4,000	14.7114	1,236,677,333	2016-07-31
2294	2016-08-16	181,936,085	-204,000	14.7117	1,236,677,333	2016-07-31
2295	2016-08-15	182,140,085	-142,000	14.7282	1,236,677,333	2016-07-31
2296	2016-08-12	182,282,085	210,000	14.7397	1,236,677,333	2016-07-31
2297	2016-08-11	182,072,085	122,000	14.7227	1,236,677,333	2016-07-31
2298	2016-08-10	181,950,085	314,000	14.7128	1,236,677,333	2016-07-31
2299	2016-08-09	181,636,085	188,000	14.6874	1,236,677,333	2016-07-31
2300	2016-08-08	181,448,085	40,000	14.6722	1,236,677,333	2016-07-31
2301	2016-08-05	181,408,085	-80,000	14.6690	1,236,677,333	2016-07-31
2302	2016-08-04	181,488,085	58,000	14.6755	1,236,677,333	2016-07-31
2303	2016-08-03	181,430,085	14,000	14.6708	1,236,677,333	2016-07-31
2304	2016-08-02	181,416,085	0	14.6696	1,236,677,333	2016-07-31
2305	2016-08-01	181,416,085	-2,820	14.6696	1,236,677,333	2016-07-31
2306	2016-07-29	181,418,905	0	14.6699	1,236,677,333	2016-06-30
2307	2016-07-28	181,418,905	-6,000	14.6699	1,236,677,333	2016-06-30
2308	2016-07-27	181,424,905	0	14.6704	1,236,677,333	2016-06-30
2309	2016-07-26	181,424,905	-12,000	14.6704	1,236,677,333	2016-06-30
2310	2016-07-25	181,436,905	-30,000	14.6713	1,236,677,333	2016-06-30
2311	2016-07-22	181,466,905	102,000	14.6737	1,236,677,333	2016-06-30
2312	2016-07-21	181,364,905	-2,000	14.6655	1,236,677,333	2016-06-30
2313	2016-07-20	181,366,905	-48,000	14.6657	1,236,677,333	2016-06-30
2314	2016-07-19	181,414,905	-154,246	14.6695	1,236,677,333	2016-06-30
2315	2016-07-18	181,569,151	-60,000	14.6820	1,236,677,333	2016-06-30
2316	2016-07-15	181,629,151	0	14.6869	1,236,677,333	2016-06-30
2317	2016-07-14	181,629,151	0	14.6869	1,236,677,333	2016-06-30
2318	2016-07-13	181,629,151	-10,000	14.6869	1,236,677,333	2016-06-30
2319	2016-07-12	181,639,151	178,000	14.6877	1,236,677,333	2016-06-30
2320	2016-07-11	181,461,151	812,000	14.6733	1,236,677,333	2016-06-30
2321	2016-07-08	180,649,151	-2,000	14.6076	1,236,677,333	2016-06-30
2322	2016-07-07	180,651,151	0	14.6078	1,236,677,333	2016-06-30
2323	2016-07-06	180,651,151	41,877	14.6078	1,236,677,333	2016-06-30
2324	2016-07-05	180,609,274	30,000	14.6044	1,236,677,333	2016-06-30
2325	2016-07-04	180,579,274	0	14.6020	1,236,677,333	2016-06-30
2326	2016-06-30	180,579,274	0	14.6020	1,236,677,333	2016-06-30
2327	2016-06-29	180,579,274	2,041	14.6020	1,236,677,333	2016-05-31
2328	2016-06-28	180,577,233	-282,000	14.6018	1,236,677,333	2016-05-31
2329	2016-06-27	180,859,233	40,615	14.6246	1,236,677,333	2016-05-31
2330	2016-06-24	180,818,618	200,000	14.6213	1,236,677,333	2016-05-31
2331	2016-06-23	180,618,618	-2,000	14.6052	1,236,677,333	2016-05-31
2332	2016-06-22	180,620,618	10,000	14.6053	1,236,677,333	2016-05-31
2333	2016-06-21	180,610,618	-98,000	14.6045	1,236,677,333	2016-05-31
2334	2016-06-20	180,708,618	366,000	14.6124	1,236,677,333	2016-05-31
2335	2016-06-17	180,342,618	138,000	14.5828	1,236,677,333	2016-05-31
2336	2016-06-16	180,204,618	0	14.5717	1,236,677,333	2016-05-31
2337	2016-06-15	180,204,618	0	14.5717	1,236,677,333	2016-05-31
2338	2016-06-14	180,204,618	26,000	14.5717	1,236,677,333	2016-05-31
2339	2016-06-13	180,178,618	-72,000	14.5696	1,236,677,333	2016-05-31
2340	2016-06-10	180,250,618	-10,000	14.5754	1,236,677,333	2016-05-31
2341	2016-06-08	180,260,618	-200,000	14.5762	1,236,677,333	2016-05-31
2342	2016-06-07	180,460,618	-20,000	14.5924	1,236,677,333	2016-05-31
2343	2016-06-06	180,480,618	0	14.5940	1,236,677,333	2016-05-31
2344	2016-06-03	180,480,618	-12,000	14.5940	1,236,677,333	2016-05-31
2345	2016-06-02	180,492,618	-10,000	14.5950	1,236,677,333	2016-05-31
2346	2016-06-01	180,502,618	-8,000	14.5958	1,236,677,333	2016-05-31
2347	2016-05-31	180,510,618	0	14.5964	1,236,677,333	2016-05-31
2348	2016-05-30	180,510,618	-830,000	14.5964	1,236,677,333	2016-04-30
2349	2016-05-27	181,340,618	-40,410	14.6635	1,236,677,333	2016-04-30
2350	2016-05-26	181,381,028	0	14.6668	1,236,677,333	2016-04-30
2351	2016-05-25	181,381,028	-71,658	14.6668	1,236,677,333	2016-04-30
2352	2016-05-24	181,452,686	-40,000	14.6726	1,236,677,333	2016-04-30
2353	2016-05-23	181,492,686	0	14.6758	1,236,677,333	2016-04-30
2354	2016-05-20	181,492,686	-50,000	14.6758	1,236,677,333	2016-04-30
2355	2016-05-19	181,542,686	0	14.6799	1,236,677,333	2016-04-30
2356	2016-05-18	181,542,686	0	14.6799	1,236,677,333	2016-04-30
2357	2016-05-17	181,542,686	0	14.6799	1,236,677,333	2016-04-30
2358	2016-05-16	181,542,686	8,000	14.6799	1,236,677,333	2016-04-30
2359	2016-05-13	181,534,686	20,000	14.6792	1,236,677,333	2016-04-30
2360	2016-05-12	181,514,686	-170,000	14.6776	1,236,677,333	2016-04-30
2361	2016-05-11	181,684,686	0	14.6914	1,236,677,333	2016-04-30
2362	2016-05-10	181,684,686	-158,000	14.6914	1,236,677,333	2016-04-30
2363	2016-05-09	181,842,686	-130,000	14.7041	1,236,677,333	2016-04-30
2364	2016-05-06	181,972,686	-14,000	14.7146	1,236,677,333	2016-04-30
2365	2016-05-05	181,986,686	-35,640	14.7158	1,236,677,333	2016-04-30
2366	2016-05-04	182,022,326	-72,005	14.7187	1,236,677,333	2016-04-30
2367	2016-05-03	182,094,331	-162,000	14.7245	1,236,677,333	2016-04-30
2368	2016-04-29	182,256,331	-40,000	14.7376	1,236,677,333	2016-03-31
2369	2016-04-28	182,296,331	-60,000	14.7408	1,236,677,333	2016-03-31
2370	2016-04-27	182,356,331	-6,000	14.7457	1,236,677,333	2016-03-31
2371	2016-04-26	182,362,331	0	14.7462	1,236,677,333	2016-03-31
2372	2016-04-25	182,362,331	-44,000	14.7462	1,236,677,333	2016-03-31
2373	2016-04-22	182,406,331	90,000	14.7497	1,236,677,333	2016-03-31
2374	2016-04-21	182,316,331	-8,000	14.7424	1,236,677,333	2016-03-31
2375	2016-04-20	182,324,331	-20,000	14.7431	1,236,677,333	2016-03-31
2376	2016-04-19	182,344,331	6,594,808	14.7447	1,236,677,333	2016-03-31
2377	2016-04-18	175,749,523	-10,000	14.2114	1,236,677,333	2016-03-31
2378	2016-04-15	175,759,523	8,000	14.2122	1,236,677,333	2016-03-31
2379	2016-04-14	175,751,523	0	14.2116	1,236,677,333	2016-03-31
2380	2016-04-13	175,751,523	0	14.2116	1,236,677,333	2016-03-31
2381	2016-04-12	175,751,523	-320,000	14.2116	1,236,677,333	2016-03-31
2382	2016-04-11	176,071,523	-20,000	14.2375	1,236,677,333	2016-03-31
2383	2016-04-08	176,091,523	28,000	14.2391	1,236,677,333	2016-03-31
2384	2016-04-07	176,063,523	-6,000	14.2368	1,236,677,333	2016-03-31
2385	2016-04-06	176,069,523	-2,000	14.2373	1,236,677,333	2016-03-31
2386	2016-04-05	176,071,523	-118,000	14.2375	1,236,677,333	2016-03-31
2387	2016-04-01	176,189,523	-22,000	14.2470	1,236,677,333	2016-03-31
2388	2016-03-31	176,211,523	-21,589	14.2488	1,236,677,333	2016-03-31
2389	2016-03-30	176,233,112	-6,000	14.2505	1,236,677,333	2016-02-29
2390	2016-03-29	176,239,112	0	14.2510	1,236,677,333	2016-02-29
2391	2016-03-24	176,239,112	-132,205	14.2510	1,236,677,333	2016-02-29
2392	2016-03-23	176,371,317	-42,205	14.2617	1,236,677,333	2016-02-29
2393	2016-03-22	176,413,522	-290,041	14.2651	1,236,677,333	2016-02-29
2394	2016-03-21	176,703,563	-94,000	14.2886	1,236,677,333	2016-02-29
2395	2016-03-18	176,797,563	-2,000	14.2962	1,236,677,333	2016-02-29
2396	2016-03-17	176,799,563	0	14.2963	1,236,677,333	2016-02-29
2397	2016-03-16	176,799,563	-12,000	14.2963	1,236,677,333	2016-02-29
2398	2016-03-15	176,811,563	0	14.2973	1,236,677,333	2016-02-29
2399	2016-03-14	176,811,563	0	14.2973	1,236,677,333	2016-02-29
2400	2016-03-11	176,811,563	-20,000	14.2973	1,236,677,333	2016-02-29
2401	2016-03-10	176,831,563	20,000	14.2989	1,236,677,333	2016-02-29
2402	2016-03-09	176,811,563	0	14.2973	1,236,677,333	2016-02-29
2403	2016-03-08	176,811,563	410,000	14.2973	1,236,677,333	2016-02-29
2404	2016-03-07	176,401,563	-32,615	14.2642	1,236,677,333	2016-02-29
2405	2016-03-04	176,434,178	-88,205	14.2668	1,236,677,333	2016-02-29
2406	2016-03-03	176,522,383	-180,000	14.2739	1,236,677,333	2016-02-29
2407	2016-03-02	176,702,383	82,000	14.2885	1,236,677,333	2016-02-29
2408	2016-03-01	176,620,383	-10,231	14.2818	1,236,677,333	2016-02-29
2409	2016-02-29	176,630,614	-38,000	14.2827	1,236,677,333	2016-02-29
2410	2016-02-26	176,668,614	0	14.2857	1,236,677,333	2016-01-31
2411	2016-02-25	176,668,614	0	14.2857	1,236,677,333	2016-01-31
2412	2016-02-24	176,668,614	0	14.2857	1,236,677,333	2016-01-31
2413	2016-02-23	176,668,614	0	14.2857	1,236,677,333	2016-01-31
2414	2016-02-22	176,668,614	-16,000	14.2857	1,236,677,333	2016-01-31
2415	2016-02-19	176,684,614	-100,000	14.2870	1,236,677,333	2016-01-31
2416	2016-02-18	176,784,614	-100,164	14.2951	1,236,677,333	2016-01-31
2417	2016-02-17	176,884,778	-282,000	14.3032	1,236,677,333	2016-01-31
2418	2016-02-16	177,166,778	-134,000	14.3260	1,236,677,333	2016-01-31
2419	2016-02-15	177,300,778	0	14.3369	1,236,677,333	2016-01-31
2420	2016-02-12	177,300,778	31,419	14.3369	1,236,677,333	2016-01-31
2421	2016-02-11	177,269,359	0	14.3343	1,236,677,333	2016-01-31
2422	2016-02-05	177,269,359	26,000	14.3343	1,236,677,333	2016-01-31
2423	2016-02-04	177,243,359	0	14.3322	1,236,677,333	2016-01-31
2424	2016-02-03	177,243,359	0	14.3322	1,236,677,333	2016-01-31
2425	2016-02-02	177,243,359	0	14.3322	1,236,677,333	2016-01-31
2426	2016-02-01	177,243,359	182,000	14.3322	1,236,677,333	2016-01-31
2427	2016-01-29	177,061,359	0	14.3175	1,236,677,333	2015-12-31
2428	2016-01-28	177,061,359	-10,000	14.3175	1,236,677,333	2015-12-31
2429	2016-01-27	177,071,359	0	14.3183	1,236,677,333	2015-12-31
2430	2016-01-26	177,071,359	70,000	14.3183	1,236,677,333	2015-12-31
2431	2016-01-25	177,001,359	109,000	14.3127	1,236,677,333	2015-12-31
2432	2016-01-22	176,892,359	-10,000	14.3038	1,236,677,333	2015-12-31
2433	2016-01-21	176,902,359	0	14.3046	1,236,677,333	2015-12-31
2434	2016-01-20	176,902,359	30,000	14.3046	1,236,677,333	2015-12-31
2435	2016-01-19	176,872,359	11,508	14.3022	1,236,677,333	2015-12-31
2436	2016-01-18	176,860,851	0	14.3013	1,236,677,333	2015-12-31
2437	2016-01-15	176,860,851	152,000	14.3013	1,236,677,333	2015-12-31
2438	2016-01-14	176,708,851	85,673	14.2890	1,236,677,333	2015-12-31
2439	2016-01-13	176,623,178	-62,410	14.2821	1,236,677,333	2015-12-31
2440	2016-01-12	176,685,588	0	14.2871	1,236,677,333	2015-12-31
2441	2016-01-11	176,685,588	178,000	14.2871	1,236,677,333	2015-12-31
2442	2016-01-08	176,507,588	-108,000	14.2727	1,236,677,333	2015-12-31
2443	2016-01-07	176,615,588	-192,000	14.2815	1,236,677,333	2015-12-31
2444	2016-01-06	176,807,588	6,000	14.2970	1,236,677,333	2015-12-31
2445	2016-01-05	176,801,588	-2,041	14.2965	1,236,677,333	2015-12-31
2446	2016-01-04	176,803,629	60,000	14.2967	1,236,677,333	2015-12-31
2447	2015-12-31	176,743,629	0	14.2918	1,236,677,333	2015-12-31
2448	2015-12-30	176,743,629	39,590	14.3022	1,235,777,333	2015-11-30
2449	2015-12-29	176,704,039	-10,000	14.2990	1,235,777,333	2015-11-30
2450	2015-12-28	176,714,039	158,000	14.2998	1,235,777,333	2015-11-30
2451	2015-12-24	176,556,039	0	14.2870	1,235,777,333	2015-11-30
2452	2015-12-23	176,556,039	-68,000	14.2870	1,235,777,333	2015-11-30
2453	2015-12-22	176,624,039	0	14.2925	1,235,777,333	2015-11-30
2454	2015-12-21	176,624,039	0	14.2925	1,235,777,333	2015-11-30
2455	2015-12-18	176,624,039	2,000	14.2925	1,235,777,333	2015-11-30
2456	2015-12-17	176,622,039	-8,041	14.2924	1,235,777,333	2015-11-30
2457	2015-12-16	176,630,080	0	14.2930	1,235,777,333	2015-11-30
2458	2015-12-15	176,630,080	0	14.2930	1,235,777,333	2015-11-30
2459	2015-12-14	176,630,080	0	14.2930	1,235,777,333	2015-11-30
2460	2015-12-11	176,630,080	-10,000	14.2930	1,235,777,333	2015-11-30
2461	2015-12-10	176,640,080	90,000	14.2938	1,235,777,333	2015-11-30
2462	2015-12-09	176,550,080	0	14.2866	1,235,777,333	2015-11-30
2463	2015-12-08	176,550,080	49,117	14.2866	1,235,777,333	2015-11-30
2464	2015-12-07	176,500,963	0	14.2826	1,235,777,333	2015-11-30
2465	2015-12-04	176,500,963	-20,000	14.2826	1,235,777,333	2015-11-30
2466	2015-12-03	176,520,963	0	14.2842	1,235,777,333	2015-11-30
2467	2015-12-02	176,520,963	218,000	14.2842	1,235,777,333	2015-11-30
2468	2015-12-01	176,302,963	70,000	14.2666	1,235,777,333	2015-11-30
2469	2015-11-30	176,232,963	280,000	14.2609	1,235,777,333	2015-11-30
2470	2015-11-27	175,952,963	20,000	14.2382	1,235,777,333	2015-10-31
2471	2015-11-26	175,932,963	0	14.2366	1,235,777,333	2015-10-31
2472	2015-11-25	175,932,963	0	14.2366	1,235,777,333	2015-10-31
2473	2015-11-24	175,932,963	-102,000	14.2366	1,235,777,333	2015-10-31
2474	2015-11-23	176,034,963	100,000	14.2449	1,235,777,333	2015-10-31
2475	2015-11-20	175,934,963	54,000	14.2368	1,235,777,333	2015-10-31
2476	2015-11-19	175,880,963	-68,000	14.2324	1,235,777,333	2015-10-31
2477	2015-11-18	175,948,963	-150,000	14.2379	1,235,777,333	2015-10-31
2478	2015-11-17	176,098,963	-50,000	14.2501	1,235,777,333	2015-10-31
2479	2015-11-16	176,148,963	-565,279	14.2541	1,235,777,333	2015-10-31
2480	2015-11-13	176,714,242	-16,000	14.2998	1,235,777,333	2015-10-31
2481	2015-11-12	176,730,242	102,000	14.3011	1,235,777,333	2015-10-31
2482	2015-11-11	176,628,242	110,000	14.2929	1,235,777,333	2015-10-31
2483	2015-11-10	176,518,242	-54,000	14.2840	1,235,777,333	2015-10-31
2484	2015-11-09	176,572,242	164,000	14.2884	1,235,777,333	2015-10-31
2485	2015-11-06	176,408,242	-90,000	14.2751	1,235,777,333	2015-10-31
2486	2015-11-05	176,498,242	110,000	14.2824	1,235,777,333	2015-10-31
2487	2015-11-04	176,388,242	0	14.2735	1,235,777,333	2015-10-31
2488	2015-11-03	176,388,242	-20,000	14.2735	1,235,777,333	2015-10-31
2489	2015-11-02	176,408,242	-24,000	14.2751	1,235,777,333	2015-10-31
2490	2015-10-30	176,432,242	-26,000	14.2770	1,235,777,333	2015-09-30
2491	2015-10-29	176,458,242	124,000	14.2791	1,235,777,333	2015-09-30
2492	2015-10-28	176,334,242	236,000	14.2691	1,235,777,333	2015-09-30
2493	2015-10-27	176,098,242	-8,000	14.2500	1,235,777,333	2015-09-30
2494	2015-10-26	176,106,242	346,000	14.2506	1,235,777,333	2015-09-30
2495	2015-10-23	175,760,242	0	14.2226	1,235,777,333	2015-09-30
2496	2015-10-22	175,760,242	0	14.2226	1,235,777,333	2015-09-30
2497	2015-10-20	175,760,242	0	14.2226	1,235,777,333	2015-09-30
2498	2015-10-19	175,760,242	24,000	14.2226	1,235,777,333	2015-09-30
2499	2015-10-16	175,736,242	0	14.2207	1,235,777,333	2015-09-30
2500	2015-10-15	175,736,242	-62,000	14.2207	1,235,777,333	2015-09-30
2501	2015-10-14	175,798,242	-220,000	14.2257	1,235,777,333	2015-09-30
2502	2015-10-13	176,018,242	-2,000	14.2435	1,235,777,333	2015-09-30
2503	2015-10-12	176,020,242	-316,000	14.2437	1,235,777,333	2015-09-30
2504	2015-10-09	176,336,242	-178,000	14.2693	1,235,777,333	2015-09-30
2505	2015-10-08	176,514,242	172,000	14.2837	1,235,777,333	2015-09-30
2506	2015-10-07	176,342,242	-20,000	14.2697	1,235,777,333	2015-09-30
2507	2015-10-06	176,362,242	10,000	14.2714	1,235,777,333	2015-09-30
2508	2015-10-05	176,352,242	-100	14.2706	1,235,777,333	2015-09-30
2509	2015-10-02	176,352,342	288,000	14.2706	1,235,777,333	2015-09-30
2510	2015-09-30	176,064,342	32,000	14.2473	1,235,777,333	2015-09-30
2511	2015-09-29	176,032,342	0	14.2447	1,235,777,333	2015-08-31
2512	2015-09-25	176,032,342	70,000	14.2447	1,235,777,333	2015-08-31
2513	2015-09-24	175,962,342	61,769	14.2390	1,235,777,333	2015-08-31
2514	2015-09-23	175,900,573	0	14.2340	1,235,777,333	2015-08-31
2515	2015-09-22	175,900,573	-1,025	14.2340	1,235,777,333	2015-08-31
2516	2015-09-21	175,901,598	-8,000	14.2341	1,235,777,333	2015-08-31
2517	2015-09-18	175,909,598	-54,000	14.2347	1,235,777,333	2015-08-31
2518	2015-09-17	175,963,598	0	14.2391	1,235,777,333	2015-08-31
2519	2015-09-16	175,963,598	0	14.2391	1,235,777,333	2015-08-31
2520	2015-09-15	175,963,598	122,000	14.2391	1,235,777,333	2015-08-31
2521	2015-09-14	175,841,598	-786,000	14.2292	1,235,777,333	2015-08-31
2522	2015-09-11	176,627,598	-563,855	14.2928	1,235,777,333	2015-08-31
2523	2015-09-10	177,191,453	-336,205	14.3385	1,235,777,333	2015-08-31
2524	2015-09-09	177,527,658	-96,000	14.3657	1,235,777,333	2015-08-31
2525	2015-09-08	177,623,658	76,000	14.3734	1,235,777,333	2015-08-31
2526	2015-09-07	177,547,658	50,000	14.3673	1,235,777,333	2015-08-31
2527	2015-09-04	177,497,658	-18,000	14.3632	1,235,777,333	2015-08-31
2528	2015-09-02	177,515,658	184,000	14.3647	1,235,777,333	2015-08-31
2529	2015-09-01	177,331,658	132,000	14.3498	1,235,777,333	2015-08-31
2530	2015-08-31	177,199,658	-12,000	14.3391	1,235,777,333	2015-08-31
2531	2015-08-28	177,211,658	144,000	14.3401	1,235,777,333	2015-07-31
2532	2015-08-27	177,067,658	88,000	14.3284	1,235,777,333	2015-07-31
2533	2015-08-26	176,979,658	-464,000	14.3213	1,235,777,333	2015-07-31
2534	2015-08-25	177,443,658	184,000	14.3589	1,235,777,333	2015-07-31
2535	2015-08-24	177,259,658	-22,000	14.3440	1,235,777,333	2015-07-31
2536	2015-08-21	177,281,658	112,000	14.3458	1,235,777,333	2015-07-31
2537	2015-08-20	177,169,658	40,000	14.3367	1,235,777,333	2015-07-31
2538	2015-08-19	177,129,658	18,000	14.3335	1,235,777,333	2015-07-31
2539	2015-08-18	177,111,658	0	14.3320	1,235,777,333	2015-07-31
2540	2015-08-17	177,111,658	139,385	14.3320	1,235,777,333	2015-07-31
2541	2015-08-14	176,972,273	198,000	14.3207	1,235,777,333	2015-07-31
2542	2015-08-13	176,774,273	102,000	14.3047	1,235,777,333	2015-07-31
2543	2015-08-12	176,672,273	80,000	14.2964	1,235,777,333	2015-07-31
2544	2015-08-11	176,592,273	90,000	14.2900	1,235,777,333	2015-07-31
2545	2015-08-10	176,502,273	111,279	14.2827	1,235,777,333	2015-07-31
2546	2015-08-07	176,390,994	23,279	14.2737	1,235,777,333	2015-07-31
2547	2015-08-06	176,367,715	78,000	14.2718	1,235,777,333	2015-07-31
2548	2015-08-05	176,289,715	218,000	14.2655	1,235,777,333	2015-07-31
2549	2015-08-04	176,071,715	150,000	14.2479	1,235,777,333	2015-07-31
2550	2015-08-03	175,921,715	-14,000	14.2357	1,235,777,333	2015-07-31
2551	2015-07-31	175,935,715	74,000	14.2368	1,235,777,333	2015-07-31
2552	2015-07-30	175,861,715	306,000	14.2309	1,235,777,333	2015-06-30
2553	2015-07-29	175,555,715	-384,000	14.2061	1,235,777,333	2015-06-30
2554	2015-07-28	175,939,715	45,180	14.2372	1,235,777,333	2015-06-30
2555	2015-07-27	175,894,535	-8,000	14.2335	1,235,777,333	2015-06-30
2556	2015-07-24	175,902,535	254,000	14.2342	1,235,777,333	2015-06-30
2557	2015-07-23	175,648,535	128,000	14.2136	1,235,777,333	2015-06-30
2558	2015-07-22	175,520,535	160,000	14.2032	1,235,777,333	2015-06-30
2559	2015-07-21	175,360,535	-36,246	14.1903	1,235,777,333	2015-06-30
2560	2015-07-20	175,396,781	-158,205	14.1932	1,235,777,333	2015-06-30
2561	2015-07-17	175,554,986	158,000	14.2060	1,235,777,333	2015-06-30
2562	2015-07-16	175,396,986	612,000	14.1933	1,235,777,333	2015-06-30
2563	2015-07-15	174,784,986	516,000	14.1437	1,235,777,333	2015-06-30
2564	2015-07-14	174,268,986	-278,000	14.1020	1,235,777,333	2015-06-30
2565	2015-07-13	174,546,986	662,000	14.1245	1,235,777,333	2015-06-30
2566	2015-07-10	173,884,986	820,000	14.0709	1,235,777,333	2015-06-30
2567	2015-07-09	173,064,986	618,000	14.0045	1,235,777,333	2015-06-30
2568	2015-07-08	172,446,986	720,000	13.9545	1,235,777,333	2015-06-30
2569	2015-07-07	171,726,986	336,000	13.8963	1,235,777,333	2015-06-30
2570	2015-07-06	171,390,986	-232,000	13.8691	1,235,777,333	2015-06-30
2571	2015-07-03	171,622,986	204,000	13.8879	1,235,777,333	2015-06-30
2572	2015-07-02	171,418,986	-250,000	13.8713	1,235,777,333	2015-06-30
2573	2015-06-30	171,668,986	750,000	13.8916	1,235,777,333	2015-06-30
2574	2015-06-29	170,918,986	-84,000	13.8309	1,235,777,333	2015-05-31
2575	2015-06-26	171,002,986	10,000	13.8377	1,235,777,333	2015-05-31
2576	2015-06-25	170,992,986	-162,123	13.8369	1,235,777,333	2015-05-31
2577	2015-06-24	171,155,109	552,000	13.8500	1,235,777,333	2015-05-31
2578	2015-06-23	170,603,109	-118,000	13.8053	1,235,777,333	2015-05-31
2579	2015-06-22	170,721,109	-260,000	13.8149	1,235,777,333	2015-05-31
2580	2015-06-19	170,981,109	-896,000	13.8359	1,235,777,333	2015-05-31
2581	2015-06-18	171,877,109	366,000	13.9084	1,235,777,333	2015-05-31
2582	2015-06-17	171,511,109	-30,000	13.8788	1,235,777,333	2015-05-31
2583	2015-06-16	171,541,109	10,000	13.8812	1,235,777,333	2015-05-31
2584	2015-06-15	171,531,109	572,000	13.8804	1,235,777,333	2015-05-31
2585	2015-06-12	170,959,109	254,000	13.8341	1,235,777,333	2015-05-31
2586	2015-06-11	170,705,109	-26,000	13.8136	1,235,777,333	2015-05-31
2587	2015-06-10	170,731,109	-354,000	13.8157	1,235,777,333	2015-05-31
2588	2015-06-09	171,085,109	-496,000	13.8443	1,235,777,333	2015-05-31
2589	2015-06-08	171,581,109	-2,264,000	13.8845	1,235,777,333	2015-05-31
2590	2015-06-05	173,845,109	-538,078	14.0677	1,235,777,333	2015-05-31
2591	2015-06-04	174,383,187	-396,000	14.1112	1,235,777,333	2015-05-31
2592	2015-06-03	174,779,187	238,000	14.1433	1,235,777,333	2015-05-31
2593	2015-06-02	174,541,187	260,000	14.1240	1,235,777,333	2015-05-31
2594	2015-06-01	174,281,187	-134,000	14.1030	1,235,777,333	2015-05-31
2595	2015-05-29	174,415,187	58,000	14.1138	1,235,777,333	2015-04-30
2596	2015-05-28	174,357,187	1,098,000	14.1091	1,235,777,333	2015-04-30
2597	2015-05-27	173,259,187	-514,000	14.0203	1,235,777,333	2015-04-30
2598	2015-05-26	173,773,187	-143,025	14.0619	1,235,777,333	2015-04-30
2599	2015-05-22	173,916,212	164,000	14.0734	1,235,777,333	2015-04-30
2600	2015-05-21	173,752,212	-476,164	14.0602	1,235,777,333	2015-04-30
2601	2015-05-20	174,228,376	880,000	14.0987	1,235,777,333	2015-04-30
2602	2015-05-19	173,348,376	-372,000	14.0275	1,235,777,333	2015-04-30
2603	2015-05-18	173,720,376	-222,000	14.0576	1,235,777,333	2015-04-30
2604	2015-05-15	173,942,376	1,471,795	14.0755	1,235,777,333	2015-04-30
2605	2015-05-14	172,470,581	110,000	13.9564	1,235,777,333	2015-04-30
2606	2015-05-13	172,360,581	-332,410	13.9475	1,235,777,333	2015-04-30
2607	2015-05-12	172,692,991	-285,594	13.9744	1,235,777,333	2015-04-30
2608	2015-05-11	172,978,585	-701,230	13.9976	1,235,777,333	2015-04-30
2609	2015-05-08	173,679,815	-342,000	14.0543	1,235,777,333	2015-04-30
2610	2015-05-07	174,021,815	-567,207	14.0820	1,235,777,333	2015-04-30
2611	2015-05-06	174,589,022	3,076,000	14.1279	1,235,777,333	2015-04-30
2612	2015-05-05	171,513,022	-3,982,605	13.8790	1,235,777,333	2015-04-30
2613	2015-05-04	175,495,627	442,000	14.2012	1,235,777,333	2015-04-30
2614	2015-04-30	175,053,627	524,000	14.1655	1,235,777,333	2015-04-30
2615	2015-04-29	174,529,627	534,504	14.1231	1,235,777,333	2015-03-31
2616	2015-04-28	173,995,123	-206,000	14.0798	1,235,777,333	2015-03-31
2617	2015-04-27	174,201,123	-42,000	14.0965	1,235,777,333	2015-03-31
2618	2015-04-24	174,243,123	10,000	14.0999	1,235,777,333	2015-03-31
2619	2015-04-23	174,233,123	-191,025	14.0991	1,235,777,333	2015-03-31
2620	2015-04-22	174,424,148	-654,000	14.1145	1,235,777,333	2015-03-31
2621	2015-04-21	175,078,148	110,000	14.1675	1,235,777,333	2015-03-31
2622	2015-04-20	174,968,148	-106,000	14.1585	1,235,777,333	2015-03-31
2623	2015-04-17	175,074,148	480,975	14.1671	1,235,777,333	2015-03-31
2624	2015-04-16	174,593,173	243,959	14.1282	1,235,777,333	2015-03-31
2625	2015-04-15	174,349,214	2,202,346	14.1085	1,235,777,333	2015-03-31
2626	2015-04-14	172,146,868	-804,000	13.9302	1,235,777,333	2015-03-31
2627	2015-04-13	172,950,868	481,590	13.9953	1,235,777,333	2015-03-31
2628	2015-04-10	172,469,278	-1,478,000	13.9563	1,235,777,333	2015-03-31
2629	2015-04-09	173,947,278	561,877	14.0759	1,235,777,333	2015-03-31
2630	2015-04-08	173,385,401	3,158,000	14.0305	1,235,777,333	2015-03-31
2631	2015-04-02	170,227,401	-1,214,656	13.7749	1,235,777,333	2015-03-31
2632	2015-04-01	171,442,057	185,959	13.8732	1,235,777,333	2015-03-31
2633	2015-03-31	171,256,098	-213,127	13.8582	1,235,777,333	2015-03-31
2634	2015-03-30	171,469,225	-10,000	13.8754	1,235,777,333	2015-02-28
2635	2015-03-27	171,479,225	-60,000	13.8762	1,235,777,333	2015-02-28
2636	2015-03-26	171,539,225	0	13.8811	1,235,777,333	2015-02-28
2637	2015-03-25	171,539,225	-120,000	13.8811	1,235,777,333	2015-02-28
2638	2015-03-24	171,659,225	18,000	13.8908	1,235,777,333	2015-02-28
2639	2015-03-23	171,641,225	21,795	13.8893	1,235,777,333	2015-02-28
2640	2015-03-20	171,619,430	60,000	13.8876	1,235,777,333	2015-02-28
2641	2015-03-19	171,559,430	-102,000	13.8827	1,235,777,333	2015-02-28
2642	2015-03-18	171,661,430	12,000	13.8910	1,235,777,333	2015-02-28
2643	2015-03-17	171,649,430	100,000	13.8900	1,235,777,333	2015-02-28
2644	2015-03-16	171,549,430	30,000	13.8819	1,235,777,333	2015-02-28
2645	2015-03-13	171,519,430	-480,000	13.8795	1,235,777,333	2015-02-28
2646	2015-03-12	171,999,430	-319,000	13.9183	1,235,777,333	2015-02-28
2647	2015-03-11	172,318,430	-420,205	13.9441	1,235,777,333	2015-02-28
2648	2015-03-10	172,738,635	-122,000	13.9781	1,235,777,333	2015-02-28
2649	2015-03-09	172,860,635	-12,000	13.9880	1,235,777,333	2015-02-28
2650	2015-03-06	172,872,635	-182,246	13.9890	1,235,777,333	2015-02-28
2651	2015-03-05	173,054,881	-60,000	14.0037	1,235,777,333	2015-02-28
2652	2015-03-04	173,114,881	126,000	14.0086	1,235,777,333	2015-02-28
2653	2015-03-03	172,988,881	0	13.9984	1,235,777,333	2015-02-28
2654	2015-03-02	172,988,881	102,000	13.9984	1,235,777,333	2015-02-28
2655	2015-02-27	172,886,881	258,000	13.9901	1,235,777,333	2015-01-31
2656	2015-02-26	172,628,881	-124,000	13.9693	1,235,777,333	2015-01-31
2657	2015-02-25	172,752,881	-100,000	13.9793	1,235,777,333	2015-01-31
2658	2015-02-24	172,852,881	704,000	13.9874	1,235,777,333	2015-01-31
2659	2015-02-23	172,148,881	-212,000	13.9304	1,235,777,333	2015-01-31
2660	2015-02-18	172,360,881	0	13.9476	1,235,777,333	2015-01-31
2661	2015-02-17	172,360,881	193,959	13.9476	1,235,777,333	2015-01-31
2662	2015-02-16	172,166,922	38,000	13.9319	1,235,777,333	2015-01-31
2663	2015-02-13	172,128,922	23,959	13.9288	1,235,777,333	2015-01-31
2664	2015-02-12	172,104,963	-86,000	13.9269	1,235,777,333	2015-01-31
2665	2015-02-11	172,190,963	-2,000	13.9338	1,235,777,333	2015-01-31
2666	2015-02-10	172,192,963	0	13.9340	1,235,777,333	2015-01-31
2667	2015-02-09	172,192,963	420,000	13.9340	1,235,777,333	2015-01-31
2668	2015-02-06	171,772,963	-878,255	13.9000	1,235,777,333	2015-01-31
2669	2015-02-05	172,651,218	-46,656	13.9711	1,235,777,333	2015-01-31
2670	2015-02-04	172,697,874	-30,000	13.9748	1,235,777,333	2015-01-31
2671	2015-02-03	172,727,874	-100,000	13.9773	1,235,777,333	2015-01-31
2672	2015-02-02	172,827,874	210,000	13.9854	1,235,777,333	2015-01-31
2673	2015-01-30	172,617,874	-176,000	13.9684	1,235,777,333	2014-12-31
2674	2015-01-29	172,793,874	194,000	13.9826	1,235,777,333	2014-12-31
2675	2015-01-28	172,599,874	-150,000	13.9669	1,235,777,333	2014-12-31
2676	2015-01-27	172,749,874	-34,000	13.9790	1,235,777,333	2014-12-31
2677	2015-01-26	172,783,874	-160,000	13.9818	1,235,777,333	2014-12-31
2678	2015-01-23	172,943,874	-100,000	13.9947	1,235,777,333	2014-12-31
2679	2015-01-22	173,043,874	40,000	14.0028	1,235,777,333	2014-12-31
2680	2015-01-21	173,003,874	-87,754	13.9996	1,235,777,333	2014-12-31
2681	2015-01-20	173,091,628	260,000	14.0067	1,235,777,333	2014-12-31
2682	2015-01-19	172,831,628	8,000	13.9857	1,235,777,333	2014-12-31
2683	2015-01-16	172,823,628	-74,000	13.9850	1,235,777,333	2014-12-31
2684	2015-01-15	172,897,628	82,000	13.9910	1,235,777,333	2014-12-31
2685	2015-01-14	172,815,628	150,000	13.9844	1,235,777,333	2014-12-31
2686	2015-01-13	172,665,628	-264,665	13.9722	1,235,777,333	2014-12-31
2687	2015-01-12	172,930,293	-210,703	13.9936	1,235,777,333	2014-12-31
2688	2015-01-09	173,140,996	-76,000	14.0107	1,235,777,333	2014-12-31
2689	2015-01-08	173,216,996	-156,000	14.0168	1,235,777,333	2014-12-31
2690	2015-01-07	173,372,996	-318,000	14.0295	1,235,777,333	2014-12-31
2691	2015-01-06	173,690,996	-784,000	14.0552	1,235,777,333	2014-12-31
2692	2015-01-05	174,474,996	-528,000	14.1186	1,235,777,333	2014-12-31
2693	2015-01-02	175,002,996	-308,831	14.1614	1,235,777,333	2014-12-31
2694	2014-12-31	175,311,827	0	14.1864	1,235,777,333	2014-12-31
2695	2014-12-30	175,311,827	-246,000	14.1864	1,235,777,333	2014-11-30
2696	2014-12-29	175,557,827	12,000	14.2063	1,235,777,333	2014-11-30
2697	2014-12-24	175,545,827	0	14.2053	1,235,777,333	2014-11-30
2698	2014-12-23	175,545,827	-320,000	14.2053	1,235,777,333	2014-11-30
2699	2014-12-22	175,865,827	-342,000	14.2312	1,235,777,333	2014-11-30
2700	2014-12-19	176,207,827	-132,000	14.2589	1,235,777,333	2014-11-30
2701	2014-12-18	176,339,827	37,959	14.2695	1,235,777,333	2014-11-30
2702	2014-12-17	176,301,868	-80,410	14.2665	1,235,777,333	2014-11-30
2703	2014-12-16	176,382,278	-100,000	14.2730	1,235,777,333	2014-11-30
2704	2014-12-15	176,482,278	-128,123	14.2811	1,235,777,333	2014-11-30
2705	2014-12-12	176,610,401	-294,000	14.2914	1,235,777,333	2014-11-30
2706	2014-12-11	176,904,401	150,000	14.3152	1,235,777,333	2014-11-30
2707	2014-12-10	176,754,401	70,000	14.3031	1,235,777,333	2014-11-30
2708	2014-12-09	176,684,401	722,000	14.2974	1,235,777,333	2014-11-30
2709	2014-12-08	175,962,401	-706,000	14.2390	1,235,777,333	2014-11-30
2710	2014-12-05	176,668,401	-246,000	14.2961	1,235,777,333	2014-11-30
2711	2014-12-04	176,914,401	-130,000	14.3160	1,235,777,333	2014-11-30
2712	2014-12-03	177,044,401	88,000	14.3266	1,235,777,333	2014-11-30
2713	2014-12-02	176,956,401	57,676	14.3194	1,235,777,333	2014-11-30
2714	2014-12-01	176,898,725	42,000	14.3148	1,235,777,333	2014-11-30
2715	2014-11-28	176,856,725	-50,205	14.3114	1,235,777,333	2014-10-31
2716	2014-11-27	176,906,930	-20,000	14.3154	1,235,777,333	2014-10-31
2717	2014-11-26	176,926,930	-496,000	14.3171	1,235,777,333	2014-10-31
2718	2014-11-25	177,422,930	-130,205	14.3572	1,235,777,333	2014-10-31
2719	2014-11-24	177,553,135	-44,000	14.3677	1,235,777,333	2014-10-31
2720	2014-11-21	177,597,135	-190,000	14.3713	1,235,777,333	2014-10-31
2721	2014-11-20	177,787,135	66,000	14.3867	1,235,777,333	2014-10-31
2722	2014-11-19	177,721,135	6,000	14.3813	1,235,777,333	2014-10-31
2723	2014-11-18	177,715,135	332,000	14.3808	1,235,777,333	2014-10-31
2724	2014-11-17	177,383,135	-680,000	14.3540	1,235,777,333	2014-10-31
2725	2014-11-14	178,063,135	-85,189	14.4090	1,235,777,333	2014-10-31
2726	2014-11-13	178,148,324	362,000	14.4159	1,235,777,333	2014-10-31
2727	2014-11-12	177,786,324	70,000	14.3866	1,235,777,333	2014-10-31
2728	2014-11-11	177,716,324	154,000	14.3809	1,235,777,333	2014-10-31
2729	2014-11-10	177,562,324	134,000	14.3685	1,235,777,333	2014-10-31
2730	2014-11-07	177,428,324	208,000	14.3576	1,235,777,333	2014-10-31
2731	2014-11-06	177,220,324	205,795	14.3408	1,235,777,333	2014-10-31
2732	2014-11-05	177,014,529	-78,000	14.3241	1,235,777,333	2014-10-31
2733	2014-11-04	177,092,529	120,615	14.3305	1,235,777,333	2014-10-31
2734	2014-11-03	176,971,914	-422,000	14.3207	1,235,777,333	2014-10-31
2735	2014-10-31	177,393,914	104,000	14.3548	1,235,777,333	2014-10-31
2736	2014-10-30	177,289,914	-4,000	14.3464	1,235,777,333	2014-09-30
2737	2014-10-29	177,293,914	-56,000	14.3468	1,235,777,333	2014-09-30
2738	2014-10-28	177,349,914	90,000	14.3513	1,235,777,333	2014-09-30
2739	2014-10-27	177,259,914	-86,205	14.3440	1,235,777,333	2014-09-30
2740	2014-10-24	177,346,119	50,000	14.3510	1,235,777,333	2014-09-30
2741	2014-10-23	177,296,119	512,000	14.3469	1,235,777,333	2014-09-30
2742	2014-10-22	176,784,119	18,000	14.3055	1,235,777,333	2014-09-30
2743	2014-10-21	176,766,119	-370,000	14.3040	1,235,777,333	2014-09-30
2744	2014-10-20	177,136,119	-88,000	14.3340	1,235,777,333	2014-09-30
2745	2014-10-17	177,224,119	-40,000	14.3411	1,235,777,333	2014-09-30
2746	2014-10-16	177,264,119	0	14.3443	1,235,777,333	2014-09-30
2747	2014-10-15	177,264,119	38,770	14.3443	1,235,777,333	2014-09-30
2748	2014-10-14	177,225,349	-90,615	14.3412	1,235,777,333	2014-09-30
2749	2014-10-13	177,315,964	-42,000	14.3485	1,235,777,333	2014-09-30
2750	2014-10-10	177,357,964	-146,000	14.3519	1,235,777,333	2014-09-30
2751	2014-10-09	177,503,964	-120,000	14.3637	1,235,777,333	2014-09-30
2752	2014-10-08	177,623,964	256,000	14.3735	1,235,777,333	2014-09-30
2753	2014-10-07	177,367,964	-8,615	14.3527	1,235,777,333	2014-09-30
2754	2014-10-06	177,376,579	-2,410	14.3534	1,235,777,333	2014-09-30
2755	2014-10-03	177,378,989	30,000	14.3536	1,235,777,333	2014-09-30
2756	2014-09-30	177,348,989	13,795	14.3512	1,235,777,333	2014-09-30
2757	2014-09-29	177,335,194	-8,000	14.3501	1,235,777,333	2014-08-31
2758	2014-09-26	177,343,194	122,000	14.3507	1,235,777,333	2014-08-31
2759	2014-09-25	177,221,194	-10,000	14.3409	1,235,777,333	2014-08-31
2760	2014-09-24	177,231,194	-20,000	14.3417	1,235,777,333	2014-08-31
2761	2014-09-23	177,251,194	-180,000	14.3433	1,235,777,333	2014-08-31
2762	2014-09-22	177,431,194	310,000	14.3579	1,235,777,333	2014-08-31
2763	2014-09-19	177,121,194	24,000	14.3328	1,235,777,333	2014-08-31
2764	2014-09-18	177,097,194	145,590	14.3308	1,235,777,333	2014-08-31
2765	2014-09-17	176,951,604	24,000	14.3191	1,235,777,333	2014-08-31
2766	2014-09-16	176,927,604	-140,000	14.3171	1,235,777,333	2014-08-31
2767	2014-09-15	177,067,604	20,000	14.3284	1,235,777,333	2014-08-31
2768	2014-09-12	177,047,604	-46,123	14.3268	1,235,777,333	2014-08-31
2769	2014-09-11	177,093,727	-440,000	14.3306	1,235,777,333	2014-08-31
2770	2014-09-10	177,533,727	130,000	14.3662	1,235,777,333	2014-08-31
2771	2014-09-08	177,403,727	-2,692,446	14.3556	1,235,777,333	2014-08-31
2772	2014-09-05	180,096,173	-70,000	14.5735	1,235,777,333	2014-08-31
2773	2014-09-04	180,166,173	-320,000	14.5792	1,235,777,333	2014-08-31
2774	2014-09-03	180,486,173	-206,000	14.6051	1,235,777,333	2014-08-31
2775	2014-09-02	180,692,173	-32,000	14.6217	1,235,777,333	2014-08-31
2776	2014-09-01	180,724,173	258,000	14.6243	1,235,777,333	2014-08-31
2777	2014-08-29	180,466,173	-264,000	14.6035	1,235,777,333	2014-07-31
2778	2014-08-28	180,730,173	-102,883	14.6248	1,235,777,333	2014-07-31
2779	2014-08-27	180,833,056	40,000	14.6331	1,235,777,333	2014-07-31
2780	2014-08-26	180,793,056	50,000	14.6299	1,235,777,333	2014-07-31
2781	2014-08-25	180,743,056	30,000	14.6259	1,235,777,333	2014-07-31
2782	2014-08-22	180,713,056	30,000	14.6234	1,235,777,333	2014-07-31
2783	2014-08-21	180,683,056	-76,000	14.6210	1,235,777,333	2014-07-31
2784	2014-08-20	180,759,056	476,000	14.6272	1,235,777,333	2014-07-31
2785	2014-08-19	180,283,056	2,000	14.5886	1,235,777,333	2014-07-31
2786	2014-08-18	180,281,056	-223,752	14.5885	1,235,777,333	2014-07-31
2787	2014-08-15	180,504,808	10,000	14.6066	1,235,777,333	2014-07-31
2788	2014-08-14	180,494,808	-357,918	14.6058	1,235,777,333	2014-07-31
2789	2014-08-13	180,852,726	394,000	14.6347	1,235,777,333	2014-07-31
2790	2014-08-12	180,458,726	233,918	14.6029	1,235,777,333	2014-07-31
2791	2014-08-11	180,224,808	-74,000	14.5839	1,235,777,333	2014-07-31
2792	2014-08-08	180,298,808	301,590	14.5899	1,235,777,333	2014-07-31
2793	2014-08-07	179,997,218	12,000	14.5655	1,235,777,333	2014-07-31
2794	2014-08-06	179,985,218	704,000	14.5645	1,235,777,333	2014-07-31
2795	2014-08-05	179,281,218	-472,615	14.5076	1,235,777,333	2014-07-31
2796	2014-08-04	179,753,833	-606,000	14.5458	1,235,777,333	2014-07-31
2797	2014-08-01	180,359,833	980,556	14.5948	1,235,777,333	2014-07-31
2798	2014-07-31	179,379,277	2,035,877	14.5155	1,235,777,333	2014-07-31
2799	2014-07-30	177,343,400	-2,112,246	14.3508	1,235,777,333	2014-06-30
2800	2014-07-29	179,455,646	-112,205	14.5217	1,235,777,333	2014-06-30
2801	2014-07-28	179,567,851	-630,000	14.5308	1,235,777,333	2014-06-30
2802	2014-07-25	180,197,851	-1,078,082	14.5817	1,235,777,333	2014-06-30
2803	2014-07-24	181,275,933	98,000	14.6690	1,235,777,333	2014-06-30
2804	2014-07-23	181,177,933	46,000	14.6611	1,235,777,333	2014-06-30
2805	2014-07-22	181,131,933	-34,533	14.6573	1,235,777,333	2014-06-30
2806	2014-07-21	181,166,466	-154,000	14.6601	1,235,777,333	2014-06-30
2807	2014-07-18	181,320,466	104,000	14.6726	1,235,777,333	2014-06-30
2808	2014-07-17	181,216,466	-172,000	14.6642	1,235,777,333	2014-06-30
2809	2014-07-16	181,388,466	62,000	14.6781	1,235,777,333	2014-06-30
2810	2014-07-15	181,326,466	-412,000	14.6731	1,235,777,333	2014-06-30
2811	2014-07-14	181,738,466	-410,000	14.7064	1,235,777,333	2014-06-30
2812	2014-07-11	182,148,466	449,836	14.7396	1,235,777,333	2014-06-30
2813	2014-07-10	181,698,630	8,000	14.7032	1,235,777,333	2014-06-30
2814	2014-07-09	181,690,630	1,238,000	14.7025	1,235,777,333	2014-06-30
2815	2014-07-08	180,452,630	-1,484,000	14.6024	1,235,777,333	2014-06-30
2816	2014-07-07	181,936,630	8,000	14.7224	1,235,777,333	2014-06-30
2817	2014-07-04	181,928,630	61,739	14.7218	1,235,777,333	2014-06-30
2818	2014-07-03	181,866,891	54,000	14.7168	1,235,777,333	2014-06-30
2819	2014-07-02	181,812,891	-94,000	14.7124	1,235,777,333	2014-06-30
2820	2014-06-30	181,906,891	-78,000	14.7200	1,235,777,333	2014-06-30
2821	2014-06-27	181,984,891	17,385	14.7263	1,235,777,333	2014-05-31
2822	2014-06-26	181,967,506	536,000	14.7249	1,235,777,333	2014-05-31
2823	2014-06-25	181,431,506	238,000	14.6816	1,235,777,333	2014-05-31
2824	2014-06-24	181,193,506	-6,000	14.6623	1,235,777,333	2014-05-31
2825	2014-06-23	181,199,506	-392,000	14.6628	1,235,777,333	2014-05-31
2826	2014-06-20	181,591,506	-70,000	14.6945	1,235,777,333	2014-05-31
2827	2014-06-19	181,661,506	104,000	14.7002	1,235,777,333	2014-05-31
2828	2014-06-18	181,557,506	488,000	14.6918	1,235,777,333	2014-05-31
2829	2014-06-17	181,069,506	1,002,000	14.6523	1,235,777,333	2014-05-31
2830	2014-06-16	180,067,506	-301,082	14.5712	1,235,777,333	2014-05-31
2831	2014-06-13	180,368,588	-452,000	14.5956	1,235,777,333	2014-05-31
2832	2014-06-12	180,820,588	-218,883	14.6321	1,235,777,333	2014-05-31
2833	2014-06-11	181,039,471	-16,000	14.6498	1,235,777,333	2014-05-31
2834	2014-06-10	181,055,471	413,836	14.6511	1,235,777,333	2014-05-31
2835	2014-06-09	180,641,635	-46,041	14.6177	1,235,777,333	2014-05-31
2836	2014-06-06	180,687,676	90,000	14.6214	1,235,777,333	2014-05-31
2837	2014-06-05	180,597,676	120,000	14.6141	1,235,777,333	2014-05-31
2838	2014-06-04	180,477,676	-282,000	14.6044	1,235,777,333	2014-05-31
2839	2014-06-03	180,759,676	-430,000	14.6272	1,235,777,333	2014-05-31
2840	2014-05-30	181,189,676	1,038,000	14.6620	1,235,777,333	2014-04-30
2841	2014-05-29	180,151,676	218,000	14.5780	1,235,777,333	2014-04-30
2842	2014-05-28	179,933,676	-1,579,766	14.5604	1,235,777,333	2014-04-30
2843	2014-05-27	181,513,442	-1,454,205	14.6882	1,235,777,333	2014-04-30
2844	2014-05-26	182,967,647	-374,000	14.8059	1,235,777,333	2014-04-30
2845	2014-05-23	183,341,647	212,000	14.8361	1,235,777,333	2014-04-30
2846	2014-05-22	183,129,647	352,000	14.8190	1,235,777,333	2014-04-30
2847	2014-05-21	182,777,647	139,344	14.7905	1,235,777,333	2014-04-30
2848	2014-05-20	182,638,303	502,000	14.7792	1,235,777,333	2014-04-30
2849	2014-05-19	182,136,303	1,479,959	14.7386	1,235,777,333	2014-04-30
2850	2014-05-16	180,656,344	182,000	14.6188	1,235,777,333	2014-04-30
2851	2014-05-15	180,474,344	148,000	14.6041	1,235,777,333	2014-04-30
2852	2014-05-14	180,326,344	-28,000	14.5921	1,235,777,333	2014-04-30
2853	2014-05-13	180,354,344	32,000	14.5944	1,235,777,333	2014-04-30
2854	2014-05-12	180,322,344	262,000	14.5918	1,235,777,333	2014-04-30
2855	2014-05-10	180,060,344	0	14.5706	1,235,777,333	2014-04-30
2856	2014-05-09	180,060,344	44,056	14.5706	1,235,777,333	2014-04-30
2857	2014-05-08	180,016,288	0	14.5670	1,235,777,333	2014-04-30
2858	2014-05-07	180,016,288	300,975	14.5670	1,235,777,333	2014-04-30
2859	2014-05-05	179,715,313	26,000	14.5427	1,235,777,333	2014-04-30
2860	2014-05-02	179,689,313	290,000	14.5406	1,235,777,333	2014-04-30
2861	2014-04-30	179,399,313	-326,000	14.5171	1,235,777,333	2014-04-30
2862	2014-04-29	179,725,313	-354,204	14.5435	1,235,777,333	2014-03-31
2863	2014-04-28	180,079,517	82,000	14.5722	1,235,777,333	2014-03-31
2864	2014-04-25	179,997,517	-740,000	14.5655	1,235,777,333	2014-03-31
2865	2014-04-24	180,737,517	102,000	14.6254	1,235,777,333	2014-03-31
2866	2014-04-23	180,635,517	-20,000	14.6172	1,235,777,333	2014-03-31
2867	2014-04-22	180,655,517	-434,441	14.6188	1,235,777,333	2014-03-31
2868	2014-04-17	181,089,958	101,959	14.6539	1,235,777,333	2014-03-31
2869	2014-04-16	180,987,999	-326,000	14.6457	1,235,777,333	2014-03-31
2870	2014-04-15	181,313,999	378,000	14.6721	1,235,777,333	2014-03-31
2871	2014-04-14	180,935,999	-60,000	14.6415	1,235,777,333	2014-03-31
2872	2014-04-11	180,995,999	154,000	14.6463	1,235,777,333	2014-03-31
2873	2014-04-10	180,841,999	-298,000	14.6339	1,235,777,333	2014-03-31
2874	2014-04-09	181,139,999	-280,002	14.6580	1,235,777,333	2014-03-31
2875	2014-04-08	181,420,001	-285,998	14.6806	1,235,777,333	2014-03-31
2876	2014-04-07	181,705,999	-576,000	14.7038	1,235,777,333	2014-03-31
2877	2014-04-04	182,281,999	-378,000	14.7504	1,235,777,333	2014-03-31
2878	2014-04-03	182,659,999	434,000	14.7810	1,235,777,333	2014-03-31
2879	2014-04-02	182,225,999	572,916	14.7459	1,235,777,333	2014-03-31
2880	2014-04-01	181,653,083	0	14.6995	1,235,777,333	2014-03-31
2881	2014-03-31	181,653,083	0	14.6995	1,235,777,333	2014-03-31
2882	2014-03-28	181,653,083	-2,000	14.6995	1,235,777,333	2014-02-28
2883	2014-03-27	181,655,083	114,000	14.6997	1,235,777,333	2014-02-28
2884	2014-03-26	181,541,083	260,000	14.6904	1,235,777,333	2014-02-28
2885	2014-03-25	181,281,083	-313,206	14.6694	1,235,777,333	2014-02-28
2886	2014-03-24	181,594,289	201,559	14.6947	1,235,777,333	2014-02-28
2887	2014-03-21	181,392,730	220,000	14.6784	1,235,777,333	2014-02-28
2888	2014-03-20	181,172,730	92,000	14.6606	1,235,777,333	2014-02-28
2889	2014-03-19	181,080,730	205	14.6532	1,235,777,333	2014-02-28
2890	2014-03-18	181,080,525	-340,205	14.6532	1,235,777,333	2014-02-28
2891	2014-03-17	181,420,730	-306,000	14.6807	1,235,777,333	2014-02-28
2892	2014-03-14	181,726,730	-2,322,120	14.7055	1,235,777,333	2014-02-28
2893	2014-03-13	184,048,850	-248,000	14.8934	1,235,777,333	2014-02-28
2894	2014-03-12	184,296,850	2,328,000	14.9134	1,235,777,333	2014-02-28
2895	2014-03-11	181,968,850	652,000	14.7251	1,235,777,333	2014-02-28
2896	2014-03-10	181,316,850	224,000	14.6723	1,235,777,333	2014-02-28
2897	2014-03-07	181,092,850	-450,000	14.6542	1,235,777,333	2014-02-28
2898	2014-03-06	181,542,850	-342,000	14.6906	1,235,777,333	2014-02-28
2899	2014-03-05	181,884,850	968,000	14.7183	1,235,777,333	2014-02-28
2900	2014-03-04	180,916,850	-260,000	14.6399	1,235,777,333	2014-02-28
2901	2014-03-03	181,176,850	-110,000	14.6610	1,235,777,333	2014-02-28
2902	2014-02-28	181,286,850	349,795	14.6699	1,235,777,333	2014-02-28
2903	2014-02-27	180,937,055	244,000	14.6416	1,235,777,333	2014-01-31
2904	2014-02-26	180,693,055	118,000	14.6218	1,235,777,333	2014-01-31
2905	2014-02-25	180,575,055	-66,000	14.6123	1,235,777,333	2014-01-31
2906	2014-02-24	180,641,055	-62,000	14.6176	1,235,777,333	2014-01-31
2907	2014-02-21	180,703,055	790,000	14.6226	1,235,777,333	2014-01-31
2908	2014-02-20	179,913,055	326,000	14.5587	1,235,777,333	2014-01-31
2909	2014-02-19	179,587,055	170,000	14.5323	1,235,777,333	2014-01-31
2910	2014-02-18	179,417,055	-422,000	14.5186	1,235,777,333	2014-01-31
2911	2014-02-17	179,839,055	30,000	14.5527	1,235,777,333	2014-01-31
2912	2014-02-14	179,809,055	91,918	14.5503	1,235,777,333	2014-01-31
2913	2014-02-13	179,717,137	96,000	14.5428	1,235,777,333	2014-01-31
2914	2014-02-12	179,621,137	764,000	14.5351	1,235,777,333	2014-01-31
2915	2014-02-11	178,857,137	70,000	14.4732	1,235,777,333	2014-01-31
2916	2014-02-10	178,787,137	-24,000	14.4676	1,235,777,333	2014-01-31
2917	2014-02-07	178,811,137	584,000	14.4695	1,235,777,333	2014-01-31
2918	2014-02-06	178,227,137	174,000	14.4223	1,235,777,333	2014-01-31
2919	2014-02-05	178,053,137	326,000	14.4082	1,235,777,333	2014-01-31
2920	2014-02-04	177,727,137	674,000	14.3818	1,235,777,333	2014-01-31
2921	2014-01-30	177,053,137	0	14.3273	1,235,777,333	2013-12-31
2922	2014-01-29	177,053,137	217,836	14.3273	1,235,777,333	2013-12-31
2923	2014-01-28	176,835,301	624,000	14.3096	1,235,777,333	2013-12-31
2924	2014-01-27	176,211,301	682,000	14.2591	1,235,777,333	2013-12-31
2925	2014-01-24	175,529,301	0	14.2040	1,235,777,333	2013-12-31
2926	2014-01-23	175,529,301	2,078,000	14.2040	1,235,777,333	2013-12-31
2927	2014-01-22	173,451,301	167,590	14.0358	1,235,777,333	2013-12-31
2928	2014-01-21	173,283,711	50,000	14.0222	1,235,777,333	2013-12-31
2929	2014-01-20	173,233,711	98,000	14.0182	1,235,777,333	2013-12-31
2930	2014-01-17	173,135,711	102,000	14.0103	1,235,777,333	2013-12-31
2931	2014-01-16	173,033,711	72,000	14.0020	1,235,777,333	2013-12-31
2932	2014-01-15	172,961,711	-622,000	13.9962	1,235,777,333	2013-12-31
2933	2014-01-14	173,583,711	72,000	14.0465	1,235,777,333	2013-12-31
2934	2014-01-13	173,511,711	-188,000	14.0407	1,235,777,333	2013-12-31
2935	2014-01-10	173,699,711	-6,000	14.0559	1,235,777,333	2013-12-31
2936	2014-01-09	173,705,711	-26,000	14.0564	1,235,777,333	2013-12-31
2937	2014-01-08	173,731,711	-8,205	14.0585	1,235,777,333	2013-12-31
2938	2014-01-07	173,739,916	-978,000	14.0592	1,235,777,333	2013-12-31
2939	2014-01-06	174,717,916	470,000	14.1383	1,235,777,333	2013-12-31
2940	2014-01-03	174,247,916	152,000	14.1003	1,235,777,333	2013-12-31
2941	2014-01-02	174,095,916	-142,000	14.0880	1,235,777,333	2013-12-31
2942	2013-12-31	174,237,916	0	14.0995	1,235,777,333	2013-12-31
2943	2013-12-30	174,237,916	-63,065	14.0995	1,235,777,333	2013-11-30
2944	2013-12-27	174,300,981	222,000	14.1046	1,235,777,333	2013-11-30
2945	2013-12-24	174,078,981	0	14.0866	1,235,777,333	2013-11-30
2946	2013-12-23	174,078,981	-872,000	14.0866	1,235,777,333	2013-11-30
2947	2013-12-20	174,950,981	146,000	14.1572	1,235,777,333	2013-11-30
2948	2013-12-19	174,804,981	-982,000	14.1453	1,235,777,333	2013-11-30
2949	2013-12-18	175,786,981	1,398,000	14.2248	1,235,777,333	2013-11-30
2950	2013-12-17	174,388,981	102,000	14.1117	1,235,777,333	2013-11-30
2951	2013-12-16	174,286,981	-1,020,000	14.1034	1,235,777,333	2013-11-30
2952	2013-12-13	175,306,981	-811,745	14.1860	1,235,777,333	2013-11-30
2953	2013-12-12	176,118,726	-159,440	14.2517	1,235,777,333	2013-11-30
2954	2013-12-11	176,278,166	-996,000	14.2646	1,235,777,333	2013-11-30
2955	2013-12-10	177,274,166	-412,000	14.3452	1,235,777,333	2013-11-30
2956	2013-12-09	177,686,166	-1,080,000	14.3785	1,235,777,333	2013-11-30
2957	2013-12-06	178,766,166	-18,000	14.4659	1,235,777,333	2013-11-30
2958	2013-12-05	178,784,166	98,000	14.4673	1,235,777,333	2013-11-30
2959	2013-12-04	178,686,166	-22,000	14.4594	1,235,777,333	2013-11-30
2960	2013-12-03	178,708,166	-235,148	14.4612	1,235,777,333	2013-11-30
2961	2013-12-02	178,943,314	-642,000	14.4802	1,235,777,333	2013-11-30
2962	2013-11-29	179,585,314	-174,697	14.5322	1,235,777,333	2013-10-31
2963	2013-11-28	179,760,011	-902,866	14.5463	1,235,777,333	2013-10-31
2964	2013-11-27	180,662,877	-1,879,400	14.6194	1,235,777,333	2013-10-31
2965	2013-11-26	182,542,277	-864,000	14.7715	1,235,777,333	2013-10-31
2966	2013-11-25	183,406,277	-180,000	14.8414	1,235,777,333	2013-10-31
2967	2013-11-22	183,586,277	-814,600	14.8559	1,235,777,333	2013-10-31
2968	2013-11-21	184,400,877	594,000	14.9219	1,235,777,333	2013-10-31
2969	2013-11-20	183,806,877	-494,580	14.8738	1,235,777,333	2013-10-31
2970	2013-11-19	184,301,457	-636,000	14.9138	1,235,777,333	2013-10-31
2971	2013-11-18	184,937,457	-274,000	14.9653	1,235,777,333	2013-10-31
2972	2013-11-15	185,211,457	-582,000	14.9874	1,235,777,333	2013-10-31
2973	2013-11-14	185,793,457	-248,441	15.0345	1,235,777,333	2013-10-31
2974	2013-11-13	186,041,898	-928,000	15.0546	1,235,777,333	2013-10-31
2975	2013-11-12	186,969,898	245,591	15.1297	1,235,777,333	2013-10-31
2976	2013-11-11	186,724,307	-528,000	15.1099	1,235,777,333	2013-10-31
2977	2013-11-08	187,252,307	-1,144,000	15.1526	1,235,777,333	2013-10-31
2978	2013-11-07	188,396,307	-108,615	15.2452	1,235,777,333	2013-10-31
2979	2013-11-06	188,504,922	226,676	15.2540	1,235,777,333	2013-10-31
2980	2013-11-05	188,278,246	-571,500	15.2356	1,235,777,333	2013-10-31
2981	2013-11-04	188,849,746	-438,000	15.2819	1,235,777,333	2013-10-31
2982	2013-11-01	189,287,746	-36,000	15.3173	1,235,777,333	2013-10-31
2983	2013-10-31	189,323,746	-914,000	15.3202	1,235,777,333	2013-10-31
2984	2013-10-30	190,237,746	-359,153	15.3960	1,235,629,733	2013-09-30
2985	2013-10-29	190,596,899	-132,000	15.4251	1,235,629,733	2013-09-30
2986	2013-10-28	190,728,899	-1,850,000	15.4358	1,235,629,733	2013-09-30
2987	2013-10-25	192,578,899	-798,000	15.5855	1,235,629,733	2013-09-30
2988	2013-10-24	193,376,899	280,000	15.6501	1,235,629,733	2013-09-30
2989	2013-10-23	193,096,899	1,232,918	15.6274	1,235,629,733	2013-09-30
2990	2013-10-22	191,863,981	-478,000	15.5276	1,235,629,733	2013-09-30
2991	2013-10-21	192,341,981	-14,336,000	15.5663	1,235,629,733	2013-09-30
2992	2013-10-18	206,677,981	820,000	16.7265	1,235,629,733	2013-09-30
2993	2013-10-17	205,857,981	-1,066,050	16.6602	1,235,629,733	2013-09-30
2994	2013-10-16	206,924,031	754,000	16.7464	1,235,629,733	2013-09-30
2995	2013-10-15	206,170,031	1,630,160	16.6854	1,235,629,733	2013-09-30
2996	2013-10-11	204,539,871	1,375,959	16.5535	1,235,629,733	2013-09-30
2997	2013-10-10	203,163,912	1,162,000	16.4421	1,235,629,733	2013-09-30
2998	2013-10-09	202,001,912	71,795	16.3481	1,235,629,733	2013-09-30
2999	2013-10-08	201,930,117	134,000	16.3423	1,235,629,733	2013-09-30
3000	2013-10-07	201,796,117	6,911,580	16.3314	1,235,629,733	2013-09-30
3001	2013-10-04	194,884,537	568,420	15.7721	1,235,629,733	2013-09-30
3002	2013-10-03	194,316,117	0	15.7261	1,235,629,733	2013-09-30
3003	2013-10-02	194,316,117	-204,041	15.7261	1,235,629,733	2013-09-30
3004	2013-09-30	194,520,158	-482,451	15.7426	1,235,629,733	2013-09-30
3005	2013-09-27	195,002,609	1,023,754	15.7897	1,234,999,733	2013-09-05
3006	2013-09-26	193,978,855	834,000	15.7068	1,234,999,733	2013-09-05
3007	2013-09-25	193,144,855	-428,000	15.6393	1,234,999,733	2013-09-05
3008	2013-09-24	193,572,855	-372,902	15.6739	1,234,999,733	2013-09-05
3009	2013-09-23	193,945,757	324,000	15.7041	1,234,999,733	2013-09-05
3010	2013-09-19	193,621,757	323,908	15.6779	1,234,999,733	2013-09-05
3011	2013-09-18	193,297,849	-6,246	15.6517	1,234,999,733	2013-09-05
3012	2013-09-17	193,304,095	-539,800	15.6522	1,234,999,733	2013-09-05
3013	2013-09-16	193,843,895	402,980	15.6959	1,234,999,733	2013-09-05
3014	2013-09-13	193,440,915	-824,585	15.6632	1,234,999,733	2013-09-05
3015	2013-09-12	194,265,500	-144,883	15.7300	1,234,999,733	2013-09-05
3016	2013-09-11	194,410,383	-744,000	15.7417	1,234,999,733	2013-09-05
3017	2013-09-10	195,154,383	-1,078,000	15.8020	1,234,999,733	2013-09-05
3018	2013-09-09	196,232,383	-701,148	15.8893	1,234,999,733	2013-09-05
3019	2013-09-06	196,933,531	-4,770,574	15.9460	1,234,999,733	2013-09-05
3020	2013-09-05	201,704,105	8,303,532	16.3323	1,234,999,733	2013-09-05
3021	2013-09-04	193,400,573	1,286,017	19.1697	1,008,886,188	2013-08-31
3022	2013-09-03	192,114,556	274,000	19.0422	1,008,886,188	2013-08-31
3023	2013-09-02	191,840,556	-174,000	19.0151	1,008,886,188	2013-08-31
3024	2013-08-30	192,014,556	2,062,000	19.0330	1,008,852,755	2013-07-31
3025	2013-08-29	189,952,556	-330,000	18.8286	1,008,852,755	2013-07-31
3026	2013-08-28	190,282,556	780,000	18.8613	1,008,852,755	2013-07-31
3027	2013-08-27	189,502,556	-28,000	18.7840	1,008,852,755	2013-07-31
3028	2013-08-26	189,530,556	-2,247,845	18.7867	1,008,852,755	2013-07-31
3029	2013-08-23	191,778,401	-3,594,123	19.0096	1,008,852,755	2013-07-31
3030	2013-08-22	195,372,524	-1,054,000	19.3658	1,008,852,755	2013-07-31
3031	2013-08-21	196,426,524	-428,041	19.4703	1,008,852,755	2013-07-31
3032	2013-08-20	196,854,565	-354,460	19.5127	1,008,852,755	2013-07-31
3033	2013-08-19	197,209,025	3,306,000	19.5479	1,008,852,755	2013-07-31
3034	2013-08-16	193,903,025	-915,804	19.2202	1,008,852,755	2013-07-31
3035	2013-08-15	194,818,829	1,447,795	19.3109	1,008,852,755	2013-07-31
3036	2013-08-14	193,371,034	0	19.1674	1,008,852,755	2013-07-31
3037	2013-08-13	193,371,034	-472,000	19.1674	1,008,852,755	2013-07-31
3038	2013-08-12	193,843,034	-3,080,000	19.2142	1,008,852,755	2013-07-31
3039	2013-08-09	196,923,034	2,806,000	19.5195	1,008,852,755	2013-07-31
3040	2013-08-08	194,117,034	-2,770,000	19.2414	1,008,852,755	2013-07-31
3041	2013-08-07	196,887,034	-606,000	19.5159	1,008,852,755	2013-07-31
3042	2013-08-06	197,493,034	162,749	19.5760	1,008,852,755	2013-07-31
3043	2013-08-05	197,330,285	-116,000	19.5599	1,008,852,755	2013-07-31
3044	2013-08-02	197,446,285	285,959	19.5714	1,008,852,755	2013-07-31
3045	2013-08-01	197,160,326	-296,000	19.5430	1,008,852,755	2013-07-31
3046	2013-07-31	197,456,326	1,044,000	19.5724	1,008,852,755	2013-07-31
3047	2013-07-30	196,412,326	750,000	19.4692	1,008,834,755	2013-06-30
3048	2013-07-29	195,662,326	-844,000	19.3949	1,008,834,755	2013-06-30
3049	2013-07-26	196,506,326	1,152,000	19.4785	1,008,834,755	2013-06-30
3050	2013-07-25	195,354,326	790,000	19.3644	1,008,834,755	2013-06-30
3051	2013-07-24	194,564,326	-654,000	19.2860	1,008,834,755	2013-06-30
3052	2013-07-23	195,218,326	-706,000	19.3509	1,008,834,755	2013-06-30
3053	2013-07-22	195,924,326	188,000	19.4209	1,008,834,755	2013-06-30
3054	2013-07-19	195,736,326	1,018,000	19.4022	1,008,834,755	2013-06-30
3055	2013-07-18	194,718,326	2,152,000	19.3013	1,008,834,755	2013-06-30
3056	2013-07-17	192,566,326	436,789	19.0880	1,008,834,755	2013-06-30
3057	2013-07-16	192,129,537	-958,000	19.0447	1,008,834,755	2013-06-30
3058	2013-07-15	193,087,537	619,795	19.1397	1,008,834,755	2013-06-30
3059	2013-07-12	192,467,742	502,000	19.0782	1,008,834,755	2013-06-30
3060	2013-07-11	191,965,742	-978,000	19.0285	1,008,834,755	2013-06-30
3061	2013-07-10	192,943,742	-200,000	19.1254	1,008,834,755	2013-06-30
3062	2013-07-09	193,143,742	-132,000	19.1452	1,008,834,755	2013-06-30
3063	2013-07-08	193,275,742	4,010,000	19.1583	1,008,834,755	2013-06-30
3064	2013-07-05	189,265,742	1,121,795	18.7608	1,008,834,755	2013-06-30
3065	2013-07-04	188,143,947	-4,014,030	18.6496	1,008,834,755	2013-06-30
3066	2013-07-03	192,157,977	-4,164,000	19.0475	1,008,834,755	2013-06-30
3067	2013-07-02	196,321,977	405,400	19.4603	1,008,834,755	2013-06-30
3068	2013-06-28	195,916,577	148,000	19.4240	1,008,629,555	2013-05-31
3069	2013-06-27	195,768,577	910,000	19.4094	1,008,629,555	2013-05-31
3070	2013-06-26	194,858,577	942,000	19.3191	1,008,629,555	2013-05-31
3071	2013-06-25	193,916,577	131,180	19.2257	1,008,629,555	2013-05-31
3072	2013-06-24	193,785,397	651,462	19.2127	1,008,629,555	2013-05-31
3073	2013-06-21	193,133,935	806,000	19.1482	1,008,629,555	2013-05-31
3074	2013-06-20	192,327,935	-1,696,000	19.0682	1,008,629,555	2013-05-31
3075	2013-06-19	194,023,935	-1,658,000	19.2364	1,008,629,555	2013-05-31
3076	2013-06-18	195,681,935	1,054,000	19.4008	1,008,629,555	2013-05-31
3077	2013-06-17	194,627,935	-718,205	19.2963	1,008,629,555	2013-05-31
3078	2013-06-14	195,346,140	349,385	19.3675	1,008,629,555	2013-05-31
3079	2013-06-13	194,996,755	1,130,606	19.3328	1,008,629,555	2013-05-31
3080	2013-06-11	193,866,149	1,348,000	19.2207	1,008,629,555	2013-05-31
3081	2013-06-10	192,518,149	224,912	19.0871	1,008,629,555	2013-05-31
3082	2013-06-07	192,293,237	-3,472,000	19.0648	1,008,629,555	2013-05-31
3083	2013-06-06	195,765,237	-1,282,520	19.4090	1,008,629,555	2013-05-31
3084	2013-06-05	197,047,757	404,000	19.5362	1,008,629,555	2013-05-31
3085	2013-06-04	196,643,757	339,372	19.4961	1,008,629,555	2013-05-31
3086	2013-06-03	196,304,385	-800,122	19.4625	1,008,629,555	2013-05-31
3087	2013-05-31	197,104,507	-5,573,525	19.5418	1,008,629,555	2013-05-31
3088	2013-05-30	202,678,032	-765,551	20.0957	1,008,566,555	2013-04-30
3089	2013-05-29	203,443,583	-346,000	20.1716	1,008,566,555	2013-04-30
3090	2013-05-28	203,789,583	-422,460	20.2059	1,008,566,555	2013-04-30
3091	2013-05-27	204,212,043	-931,801	20.2478	1,008,566,555	2013-04-30
3092	2013-05-24	205,143,844	101,787	20.3401	1,008,566,555	2013-04-30
3093	2013-05-23	205,042,057	-18,000	20.3300	1,008,566,555	2013-04-30
3094	2013-05-22	205,060,057	0	20.3318	1,008,566,555	2013-04-30
3095	2013-05-21	205,060,057	-10,000	20.3318	1,008,566,555	2013-04-30
3096	2013-05-20	205,070,057	-20,410	20.3328	1,008,566,555	2013-04-30
3097	2013-05-16	205,090,467	230,000	20.3348	1,008,566,555	2013-04-30
3098	2013-05-15	204,860,467	172,000	20.3120	1,008,566,555	2013-04-30
3099	2013-05-14	204,688,467	0	20.2950	1,008,566,555	2013-04-30
3100	2013-05-13	204,688,467	0	20.2950	1,008,566,555	2013-04-30
3101	2013-05-10	204,688,467	0	20.2950	1,008,566,555	2013-04-30
3102	2013-05-09	204,688,467	-38,041	20.2950	1,008,566,555	2013-04-30
3103	2013-05-08	204,726,508	-358,000	20.2988	1,008,566,555	2013-04-30
3104	2013-05-07	205,084,508	-103,800	20.3343	1,008,566,555	2013-04-30
3105	2013-05-06	205,188,308	-94,000	20.3445	1,008,566,555	2013-04-30
3106	2013-05-03	205,282,308	-206,000	20.3539	1,008,566,555	2013-04-30
3107	2013-05-02	205,488,308	-142,000	20.3743	1,008,566,555	2013-04-30
3108	2013-04-30	205,630,308	-246,000	20.3884	1,008,566,555	2013-04-30
3109	2013-04-29	205,876,308	-537,374	20.4128	1,008,566,555	2013-03-31
3110	2013-04-26	206,413,682	-10,410	20.4660	1,008,566,555	2013-03-31
3111	2013-04-25	206,424,092	114,000	20.4671	1,008,566,555	2013-03-31
3112	2013-04-24	206,310,092	100,000	20.4558	1,008,566,555	2013-03-31
3113	2013-04-23	206,210,092	-402,000	20.4459	1,008,566,555	2013-03-31
3114	2013-04-22	206,612,092	66,000	20.4857	1,008,566,555	2013-03-31
3115	2013-04-19	206,546,092	14,000	20.4792	1,008,566,555	2013-03-31
3116	2013-04-18	206,532,092	-202,000	20.4778	1,008,566,555	2013-03-31
3117	2013-04-17	206,734,092	-18,000	20.4978	1,008,566,555	2013-03-31
3118	2013-04-16	206,752,092	-94,000	20.4996	1,008,566,555	2013-03-31
3119	2013-04-15	206,846,092	302,000	20.5089	1,008,566,555	2013-03-31
3120	2013-04-12	206,544,092	90,000	20.4790	1,008,566,555	2013-03-31
3121	2013-04-11	206,454,092	174,000	20.4701	1,008,566,555	2013-03-31
3122	2013-04-10	206,280,092	232,831	20.4528	1,008,566,555	2013-03-31
3123	2013-04-09	206,047,261	108,000	20.4297	1,008,566,555	2013-03-31
3124	2013-04-08	205,939,261	18,000	20.4190	1,008,566,555	2013-03-31
3125	2013-04-05	205,921,261	-20,820	20.4172	1,008,566,555	2013-03-31
3126	2013-04-03	205,942,081	39,385	20.4193	1,008,566,555	2013-03-31
3127	2013-04-02	205,902,696	4,000	20.4154	1,008,566,555	2013-03-31
3128	2013-03-28	205,898,696	-100,000	20.4150	1,008,566,555	2013-02-28
3129	2013-03-27	205,998,696	-24,000	20.4249	1,008,566,555	2013-02-28
3130	2013-03-26	206,022,696	-28,000	20.4273	1,008,566,555	2013-02-28
3131	2013-03-25	206,050,696	0	20.4301	1,008,566,555	2013-02-28
3132	2013-03-22	206,050,696	-393,524	20.4301	1,008,566,555	2013-02-28
3133	2013-03-21	206,444,220	88,000	20.4691	1,008,566,555	2013-02-28
3134	2013-03-20	206,356,220	-102,000	20.4603	1,008,566,555	2013-02-28
3135	2013-03-19	206,458,220	-46,000	20.4705	1,008,566,555	2013-02-28
3136	2013-03-18	206,504,220	136,000	20.4750	1,008,566,555	2013-02-28
3137	2013-03-15	206,368,220	-330,000	20.4615	1,008,566,555	2013-02-28
3138	2013-03-14	206,698,220	-206,410	20.4943	1,008,566,555	2013-02-28
3139	2013-03-13	206,904,630	4,000	20.5147	1,008,566,555	2013-02-28
3140	2013-03-12	206,900,630	-504,000	20.5143	1,008,566,555	2013-02-28
3141	2013-03-11	207,404,630	46,000	20.5643	1,008,566,555	2013-02-28
3142	2013-03-08	207,358,630	58,000	20.5597	1,008,566,555	2013-02-28
3143	2013-03-07	207,300,630	146,000	20.5540	1,008,566,555	2013-02-28
3144	2013-03-06	207,154,630	-190,000	20.5395	1,008,566,555	2013-02-28
3145	2013-03-05	207,344,630	14,000	20.5583	1,008,566,555	2013-02-28
3146	2013-03-04	207,330,630	-6,287	20.5570	1,008,566,555	2013-02-28
3147	2013-03-01	207,336,917	-4,164	20.5576	1,008,566,555	2013-02-28
3148	2013-02-28	207,341,081	-168,656	20.5580	1,008,566,555	2013-02-28
3149	2013-02-27	207,509,737	476,000	20.5747	1,008,566,555	2013-01-31
3150	2013-02-26	207,033,737	294,000	20.5275	1,008,566,555	2013-01-31
3151	2013-02-25	206,739,737	0	20.4984	1,008,566,555	2013-01-31
3152	2013-02-22	206,739,737	82,000	20.4984	1,008,566,555	2013-01-31
3153	2013-02-21	206,657,737	-12,000	20.4902	1,008,566,555	2013-01-31
3154	2013-02-20	206,669,737	204,000	20.4914	1,008,566,555	2013-01-31
3155	2013-02-19	206,465,737	30,000	20.4712	1,008,566,555	2013-01-31
3156	2013-02-18	206,435,737	-164,000	20.4682	1,008,566,555	2013-01-31
3157	2013-02-15	206,599,737	111,327	20.4845	1,008,566,555	2013-01-31
3158	2013-02-14	206,488,410	117,590	20.4735	1,008,566,555	2013-01-31
3159	2013-02-08	206,370,820	-92,000	20.4618	1,008,566,555	2013-01-31
3160	2013-02-07	206,462,820	-24,000	20.4709	1,008,566,555	2013-01-31
3161	2013-02-06	206,486,820	-130,000	20.4733	1,008,566,555	2013-01-31
3162	2013-02-05	206,616,820	-18,000	20.4862	1,008,566,555	2013-01-31
3163	2013-02-04	206,634,820	16,000	20.4880	1,008,566,555	2013-01-31
3164	2013-02-01	206,618,820	-230,000	20.4864	1,008,566,555	2013-01-31
3165	2013-01-31	206,848,820	-126,000	20.5092	1,008,566,555	2013-01-31
3166	2013-01-30	206,974,820	34,000	20.5217	1,008,566,555	2012-12-31
3167	2013-01-29	206,940,820	418,000	20.5183	1,008,566,555	2012-12-31
3168	2013-01-28	206,522,820	-78,000	20.4769	1,008,566,555	2012-12-31
3169	2013-01-25	206,600,820	514,000	20.4846	1,008,566,555	2012-12-31
3170	2013-01-24	206,086,820	242,000	20.4336	1,008,566,555	2012-12-31
3171	2013-01-23	205,844,820	160,000	20.4096	1,008,566,555	2012-12-31
3172	2013-01-22	205,684,820	-74,123	20.3938	1,008,566,555	2012-12-31
3173	2013-01-21	205,758,943	334,000	20.4011	1,008,566,555	2012-12-31
3174	2013-01-18	205,424,943	-278,000	20.3680	1,008,566,555	2012-12-31
3175	2013-01-17	205,702,943	8,000	20.3956	1,008,566,555	2012-12-31
3176	2013-01-16	205,694,943	-240,000	20.3948	1,008,566,555	2012-12-31
3177	2013-01-15	205,934,943	585,795	20.4186	1,008,566,555	2012-12-31
3178	2013-01-14	205,349,148	74,000	20.3605	1,008,566,555	2012-12-31
3179	2013-01-11	205,275,148	-418,000	20.3532	1,008,566,555	2012-12-31
3180	2013-01-10	205,693,148	-672,296	20.3946	1,008,566,555	2012-12-31
3181	2013-01-09	206,365,444	-390,328	20.4613	1,008,566,555	2012-12-31
3182	2013-01-08	206,755,772	876,000	20.5000	1,008,566,555	2012-12-31
3183	2013-01-07	205,879,772	-708,000	20.4131	1,008,566,555	2012-12-31
3184	2013-01-04	206,587,772	-148,000	20.4833	1,008,566,555	2012-12-31
3185	2013-01-03	206,735,772	-230,000	20.4980	1,008,566,555	2012-12-31
3186	2013-01-02	206,965,772	-646,000	20.5208	1,008,566,555	2012-12-31
3187	2012-12-31	207,611,772	0	20.5848	1,008,566,555	2012-12-31
3188	2012-12-28	207,611,772	-324,000	20.5848	1,008,566,555	2012-11-30
3189	2012-12-27	207,935,772	-444,156	20.6170	1,008,566,555	2012-11-30
3190	2012-12-24	208,379,928	0	20.6610	1,008,566,555	2012-11-30
3191	2012-12-21	208,379,928	-1,020,000	20.6610	1,008,566,555	2012-11-30
3192	2012-12-20	209,399,928	-204,000	20.7621	1,008,566,555	2012-11-30
3193	2012-12-19	209,603,928	-146,082	20.7824	1,008,566,555	2012-11-30
3194	2012-12-18	209,750,010	218,000	20.7968	1,008,566,555	2012-11-30
3195	2012-12-17	209,532,010	147,959	20.7752	1,008,566,555	2012-11-30
3196	2012-12-14	209,384,051	714,000	20.7606	1,008,566,555	2012-11-30
3197	2012-12-13	208,670,051	-990,205	20.6898	1,008,566,555	2012-11-30
3198	2012-12-12	209,660,256	-214,041	20.7879	1,008,566,555	2012-11-30
3199	2012-12-11	209,874,297	-38,095	20.8092	1,008,566,555	2012-11-30
3200	2012-12-10	209,912,392	-20,000	20.8129	1,008,566,555	2012-11-30
3201	2012-12-07	209,932,392	-208,041	20.8149	1,008,566,555	2012-11-30
3202	2012-12-06	210,140,433	-122,615	20.8356	1,008,566,555	2012-11-30
3203	2012-12-05	210,263,048	48,000	20.8477	1,008,566,555	2012-11-30
3204	2012-12-04	210,215,048	-1,907,210	20.8430	1,008,566,555	2012-11-30
3205	2012-12-03	212,122,258	-843,735	21.0321	1,008,566,555	2012-11-30
3206	2012-11-30	212,965,993	-1,037,000	21.1157	1,008,566,555	2012-11-30
3207	2012-11-29	214,002,993	-318,000	21.2185	1,008,566,555	2012-10-31
3208	2012-11-28	214,320,993	-466,000	21.2501	1,008,566,555	2012-10-31
3209	2012-11-27	214,786,993	-84,000	21.2963	1,008,566,555	2012-10-31
3210	2012-11-26	214,870,993	-710,356	21.3046	1,008,566,555	2012-10-31
3211	2012-11-23	215,581,349	-392,000	21.3750	1,008,566,555	2012-10-31
3212	2012-11-22	215,973,349	214,934	21.4139	1,008,566,555	2012-10-31
3213	2012-11-21	215,758,415	-976,000	21.3926	1,008,566,555	2012-10-31
3214	2012-11-20	216,734,415	-88,000	21.4894	1,008,566,555	2012-10-31
3215	2012-11-19	216,822,415	-142,000	21.4981	1,008,566,555	2012-10-31
3216	2012-11-16	216,964,415	446,000	21.5122	1,008,566,555	2012-10-31
3217	2012-11-15	216,518,415	302,000	21.4679	1,008,566,555	2012-10-31
3218	2012-11-14	216,216,415	574,000	21.4380	1,008,566,555	2012-10-31
3219	2012-11-13	215,642,415	82,000	21.3811	1,008,566,555	2012-10-31
3220	2012-11-12	215,560,415	229,498	21.3729	1,008,566,555	2012-10-31
3221	2012-11-09	215,330,917	-1,010,000	21.3502	1,008,566,555	2012-10-31
3222	2012-11-08	216,340,917	102,000	21.4503	1,008,566,555	2012-10-31
3223	2012-11-07	216,238,917	58,000	21.4402	1,008,566,555	2012-10-31
3224	2012-11-06	216,180,917	-764,000	21.4345	1,008,566,555	2012-10-31
3225	2012-11-05	216,944,917	-157,616	21.5102	1,008,566,555	2012-10-31
3226	2012-11-02	217,102,533	-178,000	21.5259	1,008,566,555	2012-10-31
3227	2012-11-01	217,280,533	546,000	21.5435	1,008,566,555	2012-10-31
3228	2012-10-31	216,734,533	-820,000	21.4894	1,008,566,555	2012-10-31
3229	2012-10-30	217,554,533	-676,000	21.5707	1,008,566,555	2012-09-30
3230	2012-10-29	218,230,533	-1,034,000	21.6377	1,008,566,555	2012-09-30
3231	2012-10-26	219,264,533	-396,000	21.7402	1,008,566,555	2012-09-30
3232	2012-10-25	219,660,533	-300,000	21.7795	1,008,566,555	2012-09-30
3233	2012-10-24	219,960,533	-697,006	21.8092	1,008,566,555	2012-09-30
3234	2012-10-22	220,657,539	-208,000	21.8783	1,008,566,555	2012-09-30
3235	2012-10-19	220,865,539	-1,182,000	21.8990	1,008,566,555	2012-09-30
3236	2012-10-18	222,047,539	-292,000	22.0162	1,008,566,555	2012-09-30
3237	2012-10-17	222,339,539	-428,000	22.0451	1,008,566,555	2012-09-30
3238	2012-10-16	222,767,539	-734,000	22.0875	1,008,566,555	2012-09-30
3239	2012-10-15	223,501,539	-394,246	22.1603	1,008,566,555	2012-09-30
3240	2012-10-12	223,895,785	-221,836	22.1994	1,008,566,555	2012-09-30
3241	2012-10-11	224,117,621	-1,022,000	22.2214	1,008,566,555	2012-09-30
3242	2012-10-10	225,139,621	-1,707,559	22.3227	1,008,566,555	2012-09-30
3243	2012-10-09	226,847,180	-390,000	22.4920	1,008,566,555	2012-09-30
3244	2012-10-08	227,237,180	-394,000	22.5307	1,008,566,555	2012-09-30
3245	2012-10-05	227,631,180	-178,164	22.5698	1,008,566,555	2012-09-30
3246	2012-10-04	227,809,344	-32,000	22.5874	1,008,566,555	2012-09-30
3247	2012-10-03	227,841,344	234,000	22.5906	1,008,566,555	2012-09-30
3248	2012-09-28	227,607,344	24,000	22.5674	1,008,566,555	2012-08-31
3249	2012-09-27	227,583,344	-668,452	22.5650	1,008,566,555	2012-08-31
3250	2012-09-26	228,251,796	-346,000	22.6313	1,008,566,555	2012-08-31
3251	2012-09-25	228,597,796	-348,000	22.6656	1,008,566,555	2012-08-31
3252	2012-09-24	228,945,796	-652,000	22.7001	1,008,566,555	2012-08-31
3253	2012-09-21	229,597,796	-261,795	22.7648	1,008,566,555	2012-08-31
3254	2012-09-20	229,859,591	-340,000	22.7907	1,008,566,555	2012-08-31
3255	2012-09-19	230,199,591	-516,000	22.8244	1,008,566,555	2012-08-31
3256	2012-09-18	230,715,591	-182,000	22.8756	1,008,566,555	2012-08-31
3257	2012-09-17	230,897,591	-490,082	22.8936	1,008,566,555	2012-08-31
3258	2012-09-14	231,387,673	-1,236,000	22.9422	1,008,566,555	2012-08-31
3259	2012-09-13	232,623,673	-890,164	23.0648	1,008,566,555	2012-08-31
3260	2012-09-12	233,513,837	-603,000	23.1530	1,008,566,555	2012-08-31
3261	2012-09-11	234,116,837	-1,772,870	23.2128	1,008,566,555	2012-08-31
3262	2012-09-10	235,889,707	-680,000	23.3886	1,008,566,555	2012-08-31
3263	2012-09-07	236,569,707	-1,456,000	23.4560	1,008,566,555	2012-08-31
3264	2012-09-06	238,025,707	-593,025	23.6004	1,008,566,555	2012-08-31
3265	2012-09-05	238,618,732	-1,766,296	23.6592	1,008,566,555	2012-08-31
3266	2012-09-04	240,385,028	376,000	23.8343	1,008,566,555	2012-08-31
3267	2012-09-03	240,009,028	172,338	23.7970	1,008,566,555	2012-08-31
3268	2012-08-31	239,836,690	-372,000	23.7800	1,008,566,555	2012-08-31
3269	2012-08-30	240,208,690	-872,041	23.8168	1,008,566,555	2012-07-31
3270	2012-08-29	241,080,731	-98,000	23.9033	1,008,566,555	2012-07-31
3271	2012-08-28	241,178,731	50,000	23.9130	1,008,566,555	2012-07-31
3272	2012-08-27	241,128,731	114,000	23.9081	1,008,566,555	2012-07-31
3273	2012-08-24	241,014,731	0	23.8968	1,008,566,555	2012-07-31
3274	2012-08-23	241,014,731	0	23.8968	1,008,566,555	2012-07-31
3275	2012-08-22	241,014,731	-70,000	23.8968	1,008,566,555	2012-07-31
3276	2012-08-21	241,084,731	-106,000	23.9037	1,008,566,555	2012-07-31
3277	2012-08-20	241,190,731	114,000	23.9142	1,008,566,555	2012-07-31
3278	2012-08-17	241,076,731	-214,441	23.9029	1,008,566,555	2012-07-31
3279	2012-08-16	241,291,172	282,000	23.9242	1,008,566,555	2012-07-31
3280	2012-08-15	241,009,172	-862,000	23.8962	1,008,566,555	2012-07-31
3281	2012-08-14	241,871,172	-799,435	23.9817	1,008,566,555	2012-07-31
3282	2012-08-13	242,670,607	-242,000	24.0609	1,008,566,555	2012-07-31
3283	2012-08-10	242,912,607	-2,116,000	24.0849	1,008,566,555	2012-07-31
3284	2012-08-09	245,028,607	-550,000	24.2947	1,008,566,555	2012-07-31
3285	2012-08-08	245,578,607	-184,000	24.3493	1,008,566,555	2012-07-31
3286	2012-08-07	245,762,607	-24,000	24.3675	1,008,566,555	2012-07-31
3287	2012-08-06	245,786,607	14,000	24.3699	1,008,566,555	2012-07-31
3288	2012-08-03	245,772,607	-48,615	24.3685	1,008,566,555	2012-07-31
3289	2012-08-02	245,821,222	-218,231	24.3733	1,008,566,555	2012-07-31
3290	2012-08-01	246,039,453	-660,000	24.3950	1,008,566,555	2012-07-31
3291	2012-07-31	246,699,453	-376,000	24.4604	1,008,566,555	2012-07-31
3292	2012-07-30	247,075,453	-104,246	24.4977	1,008,566,555	2012-06-30
3293	2012-07-27	247,179,699	-234,246	24.5080	1,008,566,555	2012-06-30
3294	2012-07-26	247,413,945	10,000	24.5312	1,008,566,555	2012-06-30
3295	2012-07-25	247,403,945	-306,000	24.5303	1,008,566,555	2012-06-30
3296	2012-07-24	247,709,945	-158,000	24.5606	1,008,566,555	2012-06-30
3297	2012-07-23	247,867,945	40,000	24.5763	1,008,566,555	2012-06-30
3298	2012-07-20	247,827,945	230,000	24.5723	1,008,566,555	2012-06-30
3299	2012-07-19	247,597,945	353,691	24.5495	1,008,566,555	2012-06-30
3300	2012-07-18	247,244,254	296,000	24.5144	1,008,566,555	2012-06-30
3301	2012-07-17	246,948,254	70,000	24.4851	1,008,566,555	2012-06-30
3302	2012-07-16	246,878,254	-147,558	24.4781	1,008,566,555	2012-06-30
3303	2012-07-13	247,025,812	-20,123	24.4928	1,008,566,555	2012-06-30
3304	2012-07-12	247,045,935	-81,034	24.4948	1,008,566,555	2012-06-30
3305	2012-07-11	247,126,969	-22,218,000	24.5028	1,008,566,555	2012-06-30
3306	2012-07-10	269,344,969	84,000	26.7057	1,008,566,555	2012-06-30
3307	2012-07-09	269,260,969	332,164	26.6974	1,008,566,555	2012-06-30
3308	2012-07-06	268,928,805	114,000	26.6645	1,008,566,555	2012-06-30
3309	2012-07-05	268,814,805	40,000	26.6532	1,008,566,555	2012-06-30
3310	2012-07-04	268,774,805	-88,000	26.6492	1,008,566,555	2012-06-30
3311	2012-07-03	268,862,805	-14,000	26.6579	1,008,566,555	2012-06-30
3312	2012-06-29	268,876,805	-114,000	26.6593	1,008,566,555	2012-05-31
3313	2012-06-28	268,990,805	52,000	26.6706	1,008,566,555	2012-05-31
3314	2012-06-27	268,938,805	0	26.6654	1,008,566,555	2012-05-31
3315	2012-06-26	268,938,805	-144,000	26.6654	1,008,566,555	2012-05-31
3316	2012-06-25	269,082,805	-38,041	26.6797	1,008,566,555	2012-05-31
3317	2012-06-22	269,120,846	-138,000	26.6835	1,008,566,555	2012-05-31
3318	2012-06-21	269,258,846	60,000	26.6972	1,008,566,555	2012-05-31
3319	2012-06-20	269,198,846	438,000	26.6912	1,008,566,555	2012-05-31
3320	2012-06-19	268,760,846	104,000	26.6478	1,008,566,555	2012-05-31
3321	2012-06-18	268,656,846	137,221	26.6375	1,008,566,555	2012-05-31
3322	2012-06-15	268,519,625	142,000	26.6239	1,008,566,555	2012-05-31
3323	2012-06-14	268,377,625	-364,000	26.6098	1,008,566,555	2012-05-31
3324	2012-06-13	268,741,625	-375,795	26.6459	1,008,566,555	2012-05-31
3325	2012-06-12	269,117,420	-343,339	26.6832	1,008,566,555	2012-05-31
3326	2012-06-11	269,460,759	-1,034,695	26.7172	1,008,566,555	2012-05-31
3327	2012-06-08	270,495,454	-1,334,205	26.8198	1,008,566,555	2012-05-31
3328	2012-06-07	271,829,659	-3,664,000	26.9521	1,008,566,555	2012-05-31
3329	2012-06-06	275,493,659	-1,498,000	27.3154	1,008,566,555	2012-05-31
3330	2012-06-05	276,991,659	-190,000	27.4639	1,008,566,555	2012-05-31
3331	2012-06-04	277,181,659	-792,000	27.4827	1,008,566,555	2012-05-31
3332	2012-06-01	277,973,659	-258,000	27.5613	1,008,566,555	2012-05-31
3333	2012-05-31	278,231,659	-30,000	27.5868	1,008,566,555	2012-05-31
3334	2012-05-30	278,261,659	-210,041	27.5898	1,008,566,555	2012-04-30
3335	2012-05-29	278,471,700	-14,000	27.6106	1,008,566,555	2012-04-30
3336	2012-05-28	278,485,700	-80,000	27.6120	1,008,566,555	2012-04-30
3337	2012-05-25	278,565,700	341,000	27.6200	1,008,566,555	2012-04-30
3338	2012-05-24	278,224,700	185,795	27.5862	1,008,566,555	2012-04-30
3339	2012-05-23	278,038,905	-402,000	27.5677	1,008,566,555	2012-04-30
3340	2012-05-22	278,440,905	-1,436,082	27.6076	1,008,566,555	2012-04-30
3341	2012-05-21	279,876,987	-1,598,164	27.7500	1,008,566,555	2012-04-30
3342	2012-05-18	281,475,151	-236,123	27.9084	1,008,566,555	2012-04-30
3343	2012-05-17	281,711,274	98,000	27.9318	1,008,566,555	2012-04-30
3344	2012-05-16	281,613,274	584,000	27.9221	1,008,566,555	2012-04-30
3345	2012-05-15	281,029,274	-26,000	27.8642	1,008,566,555	2012-04-30
3346	2012-05-14	281,055,274	28,000	27.8668	1,008,566,555	2012-04-30
3347	2012-05-11	281,027,274	-116,000	27.8640	1,008,566,555	2012-04-30
3348	2012-05-10	281,143,274	28,000	27.8755	1,008,566,555	2012-04-30
3349	2012-05-09	281,115,274	146,000	27.8728	1,008,566,555	2012-04-30
3350	2012-05-08	280,969,274	154,000	27.8583	1,008,566,555	2012-04-30
3351	2012-05-07	280,815,274	154,000	27.8430	1,008,566,555	2012-04-30
3352	2012-05-04	280,661,274	328,000	27.8277	1,008,566,555	2012-04-30
3353	2012-05-03	280,333,274	97,795	27.7952	1,008,566,555	2012-04-30
3354	2012-05-02	280,235,479	-342,000	27.7855	1,008,566,555	2012-04-30
3355	2012-04-30	280,577,479	44,000	27.8194	1,008,566,555	2012-04-30
3356	2012-04-27	280,533,479	234,000	27.8151	1,008,566,555	2012-03-31
3357	2012-04-26	280,299,479	58,000	27.7919	1,008,566,555	2012-03-31
3358	2012-04-25	280,241,479	100,000	27.7861	1,008,566,555	2012-03-31
3359	2012-04-24	280,141,479	456,000	27.7762	1,008,566,555	2012-03-31
3360	2012-04-23	279,685,479	572,000	27.7310	1,008,566,555	2012-03-31
3361	2012-04-20	279,113,479	305,795	27.6743	1,008,566,555	2012-03-31
3362	2012-04-19	278,807,684	-346,984	27.6440	1,008,566,555	2012-03-31
3363	2012-04-18	279,154,668	87,795	27.6784	1,008,566,555	2012-03-31
3364	2012-04-17	279,066,873	-503,075	27.6697	1,008,566,555	2012-03-31
3365	2012-04-16	279,569,948	-18,205	27.7195	1,008,566,555	2012-03-31
3366	2012-04-13	279,588,153	52,000	27.7213	1,008,566,555	2012-03-31
3367	2012-04-12	279,536,153	186,842	27.7162	1,008,566,555	2012-03-31
3368	2012-04-11	279,349,311	37,918	27.6977	1,008,566,555	2012-03-31
3369	2012-04-10	279,311,393	462,000	27.6939	1,008,566,555	2012-03-31
3370	2012-04-05	278,849,393	352,000	27.6481	1,008,566,555	2012-03-31
3371	2012-04-03	278,497,393	-322,123	27.6132	1,008,566,555	2012-03-31
3372	2012-04-02	278,819,516	272,000	27.6451	1,008,566,555	2012-03-31
3373	2012-03-30	278,547,516	1,981,918	27.6182	1,008,566,555	2012-02-29
3374	2012-03-29	276,565,598	406,001	27.4217	1,008,566,555	2012-02-29
3375	2012-03-28	276,159,597	-1,254,695	27.3814	1,008,566,555	2012-02-29
3376	2012-03-27	277,414,292	-1,190,122	27.5058	1,008,566,555	2012-02-29
3377	2012-03-26	278,604,414	-770,000	27.6238	1,008,566,555	2012-02-29
3378	2012-03-23	279,374,414	1,052,656	27.7001	1,008,566,555	2012-02-29
3379	2012-03-22	278,321,758	4,202,319	27.5958	1,008,566,555	2012-02-29
3380	2012-03-21	274,119,439	4,773,824	27.1791	1,008,566,555	2012-02-29
3381	2012-03-20	269,345,615	1,204,000	26.7058	1,008,566,555	2012-02-29
3382	2012-03-19	268,141,615	-1,184,165	26.5864	1,008,566,555	2012-02-29
3383	2012-03-16	269,325,780	-308,806	26.7038	1,008,566,555	2012-02-29
3384	2012-03-15	269,634,586	-1,588,000	26.7344	1,008,566,555	2012-02-29
3385	2012-03-14	271,222,586	152,000	26.8919	1,008,566,555	2012-02-29
3386	2012-03-13	271,070,586	-600,123	26.8768	1,008,566,555	2012-02-29
3387	2012-03-12	271,670,709	4,669,836	26.9363	1,008,566,555	2012-02-29
3388	2012-03-09	267,000,873	-930,164	26.4733	1,008,566,555	2012-02-29
3389	2012-03-08	267,931,037	-10,056,328	26.5655	1,008,566,555	2012-02-29
3390	2012-03-07	277,987,365	-5,294,000	27.5626	1,008,566,555	2012-02-29
3391	2012-03-06	283,281,365	-1,770,246	28.0875	1,008,566,555	2012-02-29
3392	2012-03-05	285,051,611	1,532,637	28.2630	1,008,566,555	2012-02-29
3393	2012-03-02	283,518,974	-189,246	28.1111	1,008,566,555	2012-02-29
3394	2012-03-01	283,708,220	2,078,000	28.1298	1,008,566,555	2012-02-29
3395	2012-02-29	281,630,220	2,140,000	27.9238	1,008,566,555	2012-02-29
3396	2012-02-28	279,490,220	-7,431,412	27.7117	1,008,565,508	2012-01-31
3397	2012-02-27	286,921,632	-546,205	28.4485	1,008,565,508	2012-01-31
3398	2012-02-24	287,467,837	-3,626,968	28.5026	1,008,565,508	2012-01-31
3399	2012-02-23	291,094,805	-354,000	28.8623	1,008,565,508	2012-01-31
3400	2012-02-22	291,448,805	3,811,818	28.8974	1,008,565,508	2012-01-31
3401	2012-02-21	287,636,987	127,590	28.5194	1,008,565,508	2012-01-31
3402	2012-02-20	287,509,397	-152,000	28.5068	1,008,565,508	2012-01-31
3403	2012-02-17	287,661,397	793,814	28.5218	1,008,565,508	2012-01-31
3404	2012-02-16	286,867,583	138,000	28.4431	1,008,565,508	2012-01-31
3405	2012-02-15	286,729,583	-132,000	28.4294	1,008,565,508	2012-01-31
3406	2012-02-14	286,861,583	2,649,537	28.4425	1,008,565,508	2012-01-31
3407	2012-02-13	284,212,046	-8,856,441	28.1798	1,008,565,508	2012-01-31
3408	2012-02-10	293,068,487	-4,028,646	29.0580	1,008,565,508	2012-01-31
3409	2012-02-09	297,097,133	-2,238,000	29.4574	1,008,565,508	2012-01-31
3410	2012-02-08	299,335,133	-1,055,959	29.6793	1,008,565,508	2012-01-31
3411	2012-02-07	300,391,092	120,000	29.7840	1,008,565,508	2012-01-31
3412	2012-02-06	300,271,092	-100,000	29.7721	1,008,565,508	2012-01-31
3413	2012-02-03	300,371,092	-566,088	29.7820	1,008,565,508	2012-01-31
3414	2012-02-02	300,937,180	-306,000	29.8381	1,008,565,508	2012-01-31
3415	2012-02-01	301,243,180	-4,744,041	29.8685	1,008,565,508	2012-01-31
3416	2012-01-31	305,987,221	27,795	30.3389	1,008,565,508	2012-01-31
3417	2012-01-30	305,959,426	444,000	30.3361	1,008,565,508	2011-12-31
3418	2012-01-27	305,515,426	-184,000	30.2921	1,008,565,508	2011-12-31
3419	2012-01-26	305,699,426	192,000	30.3103	1,008,565,508	2011-12-31
3420	2012-01-20	305,507,426	-232,000	30.2913	1,008,565,508	2011-12-31
3421	2012-01-19	305,739,426	-304,000	30.3143	1,008,565,508	2011-12-31
3422	2012-01-18	306,043,426	-120,000	30.3444	1,008,565,508	2011-12-31
3423	2012-01-17	306,163,426	1,009,563	30.3563	1,008,565,508	2011-12-31
3424	2012-01-16	305,153,863	-2,477,978	30.2562	1,008,565,508	2011-12-31
3425	2012-01-13	307,631,841	-1,098,082	30.5019	1,008,565,508	2011-12-31
3426	2012-01-12	308,729,923	-1,112,000	30.6108	1,008,565,508	2011-12-31
3427	2012-01-11	309,841,923	-158,000	30.7211	1,008,565,508	2011-12-31
3428	2012-01-10	309,999,923	-688,000	30.7367	1,008,565,508	2011-12-31
3429	2012-01-09	310,687,923	-808,000	30.8049	1,008,565,508	2011-12-31
3430	2012-01-06	311,495,923	-762,000	30.8850	1,008,565,508	2011-12-31
3431	2012-01-05	312,257,923	-424,164	30.9606	1,008,565,508	2011-12-31
3432	2012-01-04	312,682,087	-606,000	31.0027	1,008,565,508	2011-12-31
3433	2012-01-03	313,288,087	-186,000	31.0627	1,008,565,508	2011-12-31
3434	2011-12-30	313,474,087	-204,205	31.0812	1,008,565,508	2011-11-30
3435	2011-12-29	313,678,292	-626,000	31.1014	1,008,565,508	2011-11-30
3436	2011-12-28	314,304,292	-250,000	31.1635	1,008,565,508	2011-11-30
3437	2011-12-23	314,554,292	-242,000	31.1883	1,008,565,508	2011-11-30
3438	2011-12-22	314,796,292	30,000	31.2123	1,008,565,508	2011-11-30
3439	2011-12-21	314,766,292	-164,000	31.2093	1,008,565,508	2011-11-30
3440	2011-12-20	314,930,292	2,000	31.2256	1,008,565,508	2011-11-30
3441	2011-12-19	314,928,292	-6,041	31.2254	1,008,565,508	2011-11-30
3442	2011-12-16	314,934,333	-178,000	31.2260	1,008,565,508	2011-11-30
3443	2011-12-15	315,112,333	-50,000	31.2436	1,008,565,508	2011-11-30
3444	2011-12-14	315,162,333	-298,000	31.2486	1,008,565,508	2011-11-30
3445	2011-12-13	315,460,333	-82,000	31.2781	1,008,565,508	2011-11-30
3446	2011-12-12	315,542,333	-58,000	31.2863	1,008,565,508	2011-11-30
3447	2011-12-09	315,600,333	-186,000	31.2920	1,008,565,508	2011-11-30
3448	2011-12-08	315,786,333	-358,000	31.3104	1,008,565,508	2011-11-30
3449	2011-12-07	316,144,333	-230,000	31.3459	1,008,565,508	2011-11-30
3450	2011-12-06	316,374,333	268,441	31.3687	1,008,565,508	2011-11-30
3451	2011-12-05	316,105,892	-346,000	31.3421	1,008,565,508	2011-11-30
3452	2011-12-02	316,451,892	-478,000	31.3764	1,008,565,508	2011-11-30
3453	2011-12-01	316,929,892	-672,000	31.4238	1,008,565,508	2011-11-30
3454	2011-11-30	317,601,892	332,000	31.4905	1,008,565,508	2011-11-30
3455	2011-11-29	317,269,892	9,590	31.4575	1,008,565,508	2011-10-31
3456	2011-11-28	317,260,302	-188,000	31.4566	1,008,565,508	2011-10-31
3457	2011-11-25	317,448,302	-312,000	31.4752	1,008,565,508	2011-10-31
3458	2011-11-24	317,760,302	-106,000	31.5062	1,008,565,508	2011-10-31
3459	2011-11-23	317,866,302	12,000	31.5167	1,008,565,508	2011-10-31
3460	2011-11-22	317,854,302	-114,000	31.5155	1,008,565,508	2011-10-31
3461	2011-11-21	317,968,302	-19,590	31.5268	1,008,565,508	2011-10-31
3462	2011-11-18	317,987,892	52,000	31.5287	1,008,565,508	2011-10-31
3463	2011-11-17	317,935,892	-2,000	31.5236	1,008,565,508	2011-10-31
3464	2011-11-16	317,937,892	37,918	31.5238	1,008,565,508	2011-10-31
3465	2011-11-15	317,899,974	-418,000	31.5200	1,008,565,508	2011-10-31
3466	2011-11-14	318,317,974	-32,000	31.5615	1,008,565,508	2011-10-31
3467	2011-11-11	318,349,974	-941,640	31.5646	1,008,565,508	2011-10-31
3468	2011-11-10	319,291,614	-108,000	31.6580	1,008,565,508	2011-10-31
3469	2011-11-09	319,399,614	-115,590	31.6687	1,008,565,508	2011-10-31
3470	2011-11-08	319,515,204	18,000	31.6802	1,008,565,508	2011-10-31
3471	2011-11-07	319,497,204	156,000	31.6784	1,008,565,508	2011-10-31
3472	2011-11-04	319,341,204	-298,000	31.6629	1,008,565,508	2011-10-31
3473	2011-11-03	319,639,204	-84,441	31.6925	1,008,565,508	2011-10-31
3474	2011-11-02	319,723,645	-88,000	31.7008	1,008,565,508	2011-10-31
3475	2011-11-01	319,811,645	251,559	31.7096	1,008,565,508	2011-10-31
3476	2011-10-31	319,560,086	159,877	31.6846	1,008,565,508	2011-10-31
3477	2011-10-28	319,400,209	-2,000	31.6688	1,008,565,508	2011-09-30
3478	2011-10-27	319,402,209	404,000	31.6690	1,008,565,508	2011-09-30
3479	2011-10-26	318,998,209	148,000	31.6289	1,008,565,508	2011-09-30
3480	2011-10-25	318,850,209	-20,000	31.6142	1,008,565,508	2011-09-30
3481	2011-10-24	318,870,209	44,000	31.6162	1,008,565,508	2011-09-30
3482	2011-10-21	318,826,209	170,523	31.6118	1,008,565,508	2011-09-30
3483	2011-10-20	318,655,686	50,000	31.5949	1,008,565,508	2011-09-30
3484	2011-10-19	318,605,686	266,000	31.5900	1,008,565,508	2011-09-30
3485	2011-10-18	318,339,686	474,360	31.5636	1,008,565,508	2011-09-30
3486	2011-10-17	317,865,326	-92,000	31.5166	1,008,565,508	2011-09-30
3487	2011-10-14	317,957,326	-200,000	31.5257	1,008,565,508	2011-09-30
3488	2011-10-13	318,157,326	958,000	31.5455	1,008,565,508	2011-09-30
3489	2011-10-12	317,199,326	172,000	31.4505	1,008,565,508	2011-09-30
3490	2011-10-11	317,027,326	142,930	31.4335	1,008,565,508	2011-09-30
3491	2011-10-10	316,884,396	15,518,975	31.4193	1,008,565,508	2011-09-30
3492	2011-10-07	301,365,421	1,037,764	29.8806	1,008,565,508	2011-09-30
3493	2011-10-06	300,327,657	204,462	29.7777	1,008,565,508	2011-09-30
3494	2011-10-04	300,123,195	1,067,419	29.7574	1,008,565,508	2011-09-30
3495	2011-10-03	299,055,776	2,397,950	29.6516	1,008,565,508	2011-09-30
3496	2011-09-30	296,657,826	391,824	29.4138	1,008,565,508	2011-09-30
3497	2011-09-29	296,266,002	0	29.3750	1,008,565,508	2011-08-31
3498	2011-09-28	296,266,002	-162,341	29.3750	1,008,565,508	2011-08-31
3499	2011-09-27	296,428,343	304,200	29.3911	1,008,565,508	2011-08-31
3500	2011-09-26	296,124,143	-504,000	29.3609	1,008,565,508	2011-08-31
3501	2011-09-23	296,628,143	-578,082	29.4109	1,008,565,508	2011-08-31
3502	2011-09-22	297,206,225	36,000	29.4682	1,008,565,508	2011-08-31
3503	2011-09-21	297,170,225	6,000	29.4646	1,008,565,508	2011-08-31
3504	2011-09-20	297,164,225	-510,000	29.4640	1,008,565,508	2011-08-31
3505	2011-09-19	297,674,225	-170,000	29.5146	1,008,565,508	2011-08-31
3506	2011-09-16	297,844,225	5,982,000	29.5315	1,008,565,508	2011-08-31
3507	2011-09-15	291,862,225	0	28.9384	1,008,565,508	2011-08-31
3508	2011-09-14	291,862,225	82,975	28.9384	1,008,565,508	2011-08-31
3509	2011-09-12	291,779,250	34,000	28.9301	1,008,565,508	2011-08-31
3510	2011-09-09	291,745,250	30,000	28.9268	1,008,565,508	2011-08-31
3511	2011-09-08	291,715,250	78,000	28.9238	1,008,565,508	2011-08-31
3512	2011-09-07	291,637,250	154,000	28.9160	1,008,565,508	2011-08-31
3513	2011-09-06	291,483,250	508,000	28.9008	1,008,565,508	2011-08-31
3514	2011-09-05	290,975,250	12,000	28.8504	1,008,565,508	2011-08-31
3515	2011-09-02	290,963,250	394,000	28.8492	1,008,565,508	2011-08-31
3516	2011-09-01	290,569,250	348,000	28.8102	1,008,565,508	2011-08-31
3517	2011-08-31	290,221,250	146,000	28.7756	1,008,565,508	2011-08-31
3518	2011-08-30	290,075,250	-188,000	28.7621	1,008,531,492	2011-07-31
3519	2011-08-29	290,263,250	4,000	28.7808	1,008,531,492	2011-07-31
3520	2011-08-26	290,259,250	-42,000	28.7804	1,008,531,492	2011-07-31
3521	2011-08-25	290,301,250	63,354	28.7845	1,008,531,492	2011-07-31
3522	2011-08-24	290,237,896	92,000	28.7783	1,008,531,492	2011-07-31
3523	2011-08-23	290,145,896	-60,000	28.7691	1,008,531,492	2011-07-31
3524	2011-08-22	290,205,896	-114,000	28.7751	1,008,531,492	2011-07-31
3525	2011-08-19	290,319,896	250,000	28.7864	1,008,531,492	2011-07-31
3526	2011-08-18	290,069,896	174,000	28.7616	1,008,531,492	2011-07-31
3527	2011-08-17	289,895,896	-64,410	28.7444	1,008,531,492	2011-07-31
3528	2011-08-16	289,960,306	-84,615	28.7507	1,008,531,492	2011-07-31
3529	2011-08-15	290,044,921	-136,090	28.7591	1,008,531,492	2011-07-31
3530	2011-08-12	290,181,011	91,590	28.7726	1,008,531,492	2011-07-31
3531	2011-08-11	290,089,421	-700,246	28.7635	1,008,531,492	2011-07-31
3532	2011-08-10	290,789,667	989,795	28.8330	1,008,531,492	2011-07-31
3533	2011-08-09	289,799,872	313,057	28.7348	1,008,531,492	2011-07-31
3534	2011-08-08	289,486,815	-204,000	28.7038	1,008,531,492	2011-07-31
3535	2011-08-05	289,690,815	120,000	28.7240	1,008,531,492	2011-07-31
3536	2011-08-04	289,570,815	356,590	28.7121	1,008,531,492	2011-07-31
3537	2011-08-03	289,214,225	363,795	28.6768	1,008,531,492	2011-07-31
3538	2011-08-02	288,850,430	486,000	28.6407	1,008,531,492	2011-07-31
3539	2011-08-01	288,364,430	38,000	28.5925	1,008,531,492	2011-07-31
3540	2011-07-29	288,326,430	64,000	28.5887	1,008,531,492	2011-06-30
3541	2011-07-28	288,262,430	192,000	28.5824	1,008,531,492	2011-06-30
3542	2011-07-27	288,070,430	-278,000	28.5634	1,008,531,492	2011-06-30
3543	2011-07-26	288,348,430	-1,346,000	28.5909	1,008,531,492	2011-06-30
3544	2011-07-25	289,694,430	798,000	28.7244	1,008,531,492	2011-06-30
3545	2011-07-22	288,896,430	17,500	28.6453	1,008,531,492	2011-06-30
3546	2011-07-21	288,878,930	184,000	28.6435	1,008,531,492	2011-06-30
3547	2011-07-20	288,694,930	-714,000	28.6253	1,008,531,492	2011-06-30
3548	2011-07-19	289,408,930	477,769	28.6961	1,008,531,492	2011-06-30
3549	2011-07-18	288,931,161	-188,000	28.6487	1,008,531,492	2011-06-30
3550	2011-07-15	289,119,161	-270,000	28.6673	1,008,531,492	2011-06-30
3551	2011-07-14	289,389,161	202,000	28.6941	1,008,531,492	2011-06-30
3552	2011-07-13	289,187,161	-542,139	28.6741	1,008,531,492	2011-06-30
3553	2011-07-12	289,729,300	-158,000	28.7278	1,008,531,492	2011-06-30
3554	2011-07-11	289,887,300	158,000	28.7435	1,008,531,492	2011-06-30
3555	2011-07-08	289,729,300	246,000	28.7278	1,008,531,492	2011-06-30
3556	2011-07-07	289,483,300	-948,265	28.7034	1,008,531,492	2011-06-30
3557	2011-07-06	290,431,565	463,819	28.7975	1,008,531,492	2011-06-30
3558	2011-07-05	289,967,746	0	28.7515	1,008,531,492	2011-06-30
3559	2011-07-04	289,967,746	-298,000	28.7515	1,008,531,492	2011-06-30
3560	2011-06-30	290,265,746	84,000	28.7810	1,008,531,492	2011-06-30
3561	2011-06-29	290,181,746	836,181	28.7727	1,008,531,492	2011-05-31
3562	2011-06-28	289,345,565	-401,189	28.6898	1,008,531,492	2011-05-31
3563	2011-06-27	289,746,754	84,000	28.7296	1,008,531,492	2011-05-31
3564	2011-06-24	289,662,754	-132,820	28.7212	1,008,531,492	2011-05-31
3565	2011-06-23	289,795,574	-340,000	28.7344	1,008,531,492	2011-05-31
3566	2011-06-22	290,135,574	-284,000	28.7681	1,008,531,492	2011-05-31
3567	2011-06-21	290,419,574	-828,000	28.7963	1,008,531,492	2011-05-31
3568	2011-06-20	291,247,574	-142,000	28.8784	1,008,531,492	2011-05-31
3569	2011-06-17	291,389,574	-44,000	28.8925	1,008,531,492	2011-05-31
3570	2011-06-16	291,433,574	-24,000	28.8968	1,008,531,492	2011-05-31
3571	2011-06-15	291,457,574	-786,000	28.8992	1,008,531,492	2011-05-31
3572	2011-06-14	292,243,574	-3,754,714	28.9771	1,008,531,492	2011-05-31
3573	2011-06-13	295,998,288	-162,000	29.3494	1,008,531,492	2011-05-31
3574	2011-06-10	296,160,288	-1,034,000	29.3655	1,008,531,492	2011-05-31
3575	2011-06-09	297,194,288	196,000	29.4680	1,008,531,492	2011-05-31
3576	2011-06-08	296,998,288	1,818,000	29.4486	1,008,531,492	2011-05-31
3577	2011-06-07	295,180,288	124,000	29.2683	1,008,531,492	2011-05-31
3578	2011-06-03	295,056,288	436,000	29.2560	1,008,531,492	2011-05-31
3579	2011-06-02	294,620,288	281,795	29.2128	1,008,531,492	2011-05-31
3580	2011-06-01	294,338,493	56,000	29.1849	1,008,531,492	2011-05-31
3581	2011-05-31	294,282,493	234,000	29.1793	1,008,531,492	2011-05-31
3582	2011-05-30	294,048,493	-654,205	29.2204	1,006,312,572	2011-04-30
3583	2011-05-27	294,702,698	-495,410	29.2854	1,006,312,572	2011-04-30
3584	2011-05-26	295,198,108	1,036,975	29.3346	1,006,312,572	2011-04-30
3585	2011-05-25	294,161,133	170,787	29.2316	1,006,312,572	2011-04-30
3586	2011-05-24	293,990,346	458,000	29.2146	1,006,312,572	2011-04-30
3587	2011-05-23	293,532,346	292,000	29.1691	1,006,312,572	2011-04-30
3588	2011-05-20	293,240,346	261,333	29.1401	1,006,312,572	2011-04-30
3589	2011-05-19	292,979,013	1,238,000	29.1141	1,006,312,572	2011-04-30
3590	2011-05-18	291,741,013	326,000	28.9911	1,006,312,572	2011-04-30
3591	2011-05-17	291,415,013	-386,000	28.9587	1,006,312,572	2011-04-30
3592	2011-05-16	291,801,013	404,000	28.9971	1,006,312,572	2011-04-30
3593	2011-05-13	291,397,013	-351,303	28.9569	1,006,312,572	2011-04-30
3594	2011-05-12	291,748,316	-522,820	28.9918	1,006,312,572	2011-04-30
3595	2011-05-11	292,271,136	-50,204	29.0438	1,006,312,572	2011-04-30
3596	2011-05-09	292,321,340	236,000	29.0488	1,006,312,572	2011-04-30
3597	2011-05-06	292,085,340	74,000	29.0253	1,006,312,572	2011-04-30
3598	2011-05-05	292,011,340	243,590	29.0180	1,006,312,572	2011-04-30
3599	2011-05-04	291,767,750	395,590	28.9937	1,006,312,572	2011-04-30
3600	2011-05-03	291,372,160	723,316	28.9544	1,006,312,572	2011-04-30
3601	2011-04-29	290,648,844	967,590	28.8827	1,006,307,210	2011-03-31
3602	2011-04-28	289,681,254	3,511,910	28.7866	1,006,307,210	2011-03-31
3603	2011-04-27	286,169,344	-534,697	28.4376	1,006,307,210	2011-03-31
3604	2011-04-26	286,704,041	98,000	28.4907	1,006,307,210	2011-03-31
3605	2011-04-21	286,606,041	348,000	28.4810	1,006,307,210	2011-03-31
3606	2011-04-20	286,258,041	1,847,719	28.4464	1,006,307,210	2011-03-31
3607	2011-04-19	284,410,322	1,672,366	28.2628	1,006,307,210	2011-03-31
3608	2011-04-18	282,737,956	792,836	28.0966	1,006,307,210	2011-03-31
3609	2011-04-15	281,945,120	-464,820	28.0178	1,006,307,210	2011-03-31
3610	2011-04-14	282,409,940	95,475	28.0640	1,006,307,210	2011-03-31
3611	2011-04-13	282,314,465	-2,748,614	28.0545	1,006,307,210	2011-03-31
3612	2011-04-12	285,063,079	-2,076,000	28.3276	1,006,307,210	2011-03-31
3613	2011-04-11	287,139,079	541,180	28.5339	1,006,307,210	2011-03-31
3614	2011-04-08	286,597,899	-5,023,277	28.4802	1,006,307,210	2011-03-31
3615	2011-04-07	291,621,176	-1,659,063	28.9793	1,006,307,210	2011-03-31
3616	2011-04-06	293,280,239	-258,000	29.1442	1,006,307,210	2011-03-31
3617	2011-04-04	293,538,239	-1,494,372	29.1698	1,006,307,210	2011-03-31
3618	2011-04-01	295,032,611	-262,926	29.3183	1,006,307,210	2011-03-31
3619	2011-03-31	295,295,537	-191,191	29.3445	1,006,307,210	2011-03-31
3620	2011-03-30	295,486,728	-255,396	29.3636	1,006,303,456	2011-02-28
3621	2011-03-29	295,742,124	-602,505	29.3890	1,006,303,456	2011-02-28
3622	2011-03-28	296,344,629	-1,233,573	29.4488	1,006,303,456	2011-02-28
3623	2011-03-25	297,578,202	128,469	29.5714	1,006,303,456	2011-02-28
3624	2011-03-24	297,449,733	-158,260	29.5587	1,006,303,456	2011-02-28
3625	2011-03-23	297,607,993	-374,000	29.5744	1,006,303,456	2011-02-28
3626	2011-03-22	297,981,993	454,000	29.6115	1,006,303,456	2011-02-28
3627	2011-03-21	297,527,993	-4,154,410	29.5664	1,006,303,456	2011-02-28
3628	2011-03-18	301,682,403	-970,001	29.9793	1,006,303,456	2011-02-28
3629	2011-03-17	302,652,404	-866,041	30.0757	1,006,303,456	2011-02-28
3630	2011-03-16	303,518,445	-1,704,000	30.1617	1,006,303,456	2011-02-28
3631	2011-03-15	305,222,445	-629,999	30.3311	1,006,303,456	2011-02-28
3632	2011-03-14	305,852,444	-397,041	30.3937	1,006,303,456	2011-02-28
3633	2011-03-11	306,249,485	579,000	30.4331	1,006,303,456	2011-02-28
3634	2011-03-10	305,670,485	-218,000	30.3756	1,006,303,456	2011-02-28
3635	2011-03-09	305,888,485	-114,000	30.3972	1,006,303,456	2011-02-28
3636	2011-03-08	306,002,485	-78,206	30.4086	1,006,303,456	2011-02-28
3637	2011-03-07	306,080,691	1,160,454	30.4163	1,006,303,456	2011-02-28
3638	2011-03-04	304,920,237	49,795	30.3010	1,006,303,456	2011-02-28
3639	2011-03-03	304,870,442	-1,104,044	30.2961	1,006,303,456	2011-02-28
3640	2011-03-02	305,974,486	1,003,795	30.4058	1,006,303,456	2011-02-28
3641	2011-03-01	304,970,691	-1,924,000	30.3060	1,006,303,456	2011-02-28
3642	2011-02-28	306,894,691	-254,039	30.4972	1,006,303,456	2011-02-28
3643	2011-02-25	307,148,730	-81,754	30.5225	1,006,303,456	2011-01-31
3644	2011-02-24	307,230,484	385,000	30.5306	1,006,303,456	2011-01-31
3645	2011-02-23	306,845,484	-1,197,999	30.4923	1,006,303,456	2011-01-31
3646	2011-02-22	308,043,483	-657,954	30.6114	1,006,303,456	2011-01-31
3647	2011-02-21	308,701,437	589,000	30.6768	1,006,303,456	2011-01-31
3648	2011-02-18	308,112,437	-1,106,044	30.6182	1,006,303,456	2011-01-31
3649	2011-02-17	309,218,481	-257,000	30.7282	1,006,303,456	2011-01-31
3650	2011-02-16	309,475,481	-337,000	30.7537	1,006,303,456	2011-01-31
3651	2011-02-15	309,812,481	699,000	30.7872	1,006,303,456	2011-01-31
3652	2011-02-14	309,113,481	-1,386,000	30.7177	1,006,303,456	2011-01-31
3653	2011-02-11	310,499,481	-612,205	30.8555	1,006,303,456	2011-01-31
3654	2011-02-10	311,111,686	-894,000	30.9163	1,006,303,456	2011-01-31
3655	2011-02-09	312,005,686	-960,000	31.0051	1,006,303,456	2011-01-31
3656	2011-02-08	312,965,686	-2,182,000	31.1005	1,006,303,456	2011-01-31
3657	2011-02-07	315,147,686	5,590	31.3174	1,006,303,456	2011-01-31
3658	2011-02-02	315,142,096	0	31.3168	1,006,303,456	2011-01-31
3659	2011-02-01	315,142,096	5,757	31.3168	1,006,303,456	2011-01-31
3660	2011-01-31	315,136,339	-700,000	31.3162	1,006,303,456	2011-01-31
3661	2011-01-28	315,836,339	-566,000	31.3858	1,006,303,456	2010-12-31
3662	2011-01-27	316,402,339	420,000	31.4420	1,006,303,456	2010-12-31
3663	2011-01-26	315,982,339	-400,000	31.4003	1,006,303,456	2010-12-31
3664	2011-01-25	316,382,339	-652,041	31.4401	1,006,303,456	2010-12-31
3665	2011-01-24	317,034,380	-537,000	31.5048	1,006,303,456	2010-12-31
3666	2011-01-21	317,571,380	98,000	31.5582	1,006,303,456	2010-12-31
3667	2011-01-20	317,473,380	345,729	31.5485	1,006,303,456	2010-12-31
3668	2011-01-19	317,127,651	823,300	31.5141	1,006,303,456	2010-12-31
3669	2011-01-18	316,304,351	887,900	31.4323	1,006,303,456	2010-12-31
3670	2011-01-17	315,416,451	-970,710	31.3441	1,006,303,456	2010-12-31
3671	2011-01-14	316,387,161	23,159,795	31.4405	1,006,303,456	2010-12-31
3672	2011-01-13	293,227,366	478,000	29.1391	1,006,303,456	2010-12-31
3673	2011-01-12	292,749,366	1,050,000	29.0916	1,006,303,456	2010-12-31
3674	2011-01-11	291,699,366	-2,048,843	28.9872	1,006,303,456	2010-12-31
3675	2011-01-10	293,748,209	-1,431,717	29.1908	1,006,303,456	2010-12-31
3676	2011-01-07	295,179,926	-21,334,820	29.3331	1,006,303,456	2010-12-31
3677	2011-01-06	316,514,746	-336,000	31.4532	1,006,303,456	2010-12-31
3678	2011-01-05	316,850,746	226,000	31.4866	1,006,303,456	2010-12-31
3679	2011-01-04	316,624,746	143,385	31.4641	1,006,303,456	2010-12-31
3680	2011-01-03	316,481,361	345,590	31.4499	1,006,303,456	2010-12-31
3681	2010-12-31	316,135,771	0	31.4156	1,006,303,456	2010-12-31
3682	2010-12-30	316,135,771	22,470,000	31.4156	1,006,303,456	2010-11-30
3683	2010-12-29	293,665,771	1,813,836	29.1826	1,006,303,456	2010-11-30
3684	2010-12-28	291,851,935	717,921	29.0024	1,006,303,456	2010-11-30
3685	2010-12-24	291,134,014	0	28.9310	1,006,303,456	2010-11-30
3686	2010-12-23	291,134,014	1,517,139	28.9310	1,006,303,456	2010-11-30
3687	2010-12-22	289,616,875	35,755	28.7803	1,006,303,456	2010-11-30
3688	2010-12-21	289,581,120	396,000	28.7767	1,006,303,456	2010-11-30
3689	2010-12-20	289,185,120	6,951,795	28.7374	1,006,303,456	2010-11-30
3690	2010-12-17	282,233,325	-407,000	28.0465	1,006,303,456	2010-11-30
3691	2010-12-16	282,640,325	-108,000	28.0870	1,006,303,456	2010-11-30
3692	2010-12-15	282,748,325	391,082	28.0977	1,006,303,456	2010-11-30
3693	2010-12-14	282,357,243	-57,921	28.0589	1,006,303,456	2010-11-30
3694	2010-12-13	282,415,164	-136,176	28.0646	1,006,303,456	2010-11-30
3695	2010-12-10	282,551,340	-221,585	28.0781	1,006,303,456	2010-11-30
3696	2010-12-09	282,772,925	603,107	28.1002	1,006,303,456	2010-11-30
3697	2010-12-08	282,169,818	-2,344,615	28.0402	1,006,303,456	2010-11-30
3698	2010-12-07	284,514,433	339,500	28.2732	1,006,303,456	2010-11-30
3699	2010-12-06	284,174,933	18,041	28.2395	1,006,303,456	2010-11-30
3700	2010-12-03	284,156,892	-1,295,674	28.2377	1,006,303,456	2010-11-30
3701	2010-12-02	285,452,566	1,110,000	28.3664	1,006,303,456	2010-11-30
3702	2010-12-01	284,342,566	-1,236,000	28.2561	1,006,303,456	2010-11-30
3703	2010-11-30	285,578,566	-80,000	28.3790	1,006,303,456	2010-11-30
3704	2010-11-29	285,658,566	-8,000	28.4489	1,004,110,456	2010-10-31
3705	2010-11-26	285,666,566	-1,828,000	28.4497	1,004,110,456	2010-10-31
3706	2010-11-25	287,494,566	-182,000	28.6318	1,004,110,456	2010-10-31
3707	2010-11-24	287,676,566	-364,000	28.6499	1,004,110,456	2010-10-31
3708	2010-11-23	288,040,566	-470,754	28.6861	1,004,110,456	2010-10-31
3709	2010-11-22	288,511,320	-296,000	28.7330	1,004,110,456	2010-10-31
3710	2010-11-19	288,807,320	478,000	28.7625	1,004,110,456	2010-10-31
3711	2010-11-18	288,329,320	882,000	28.7149	1,004,110,456	2010-10-31
3712	2010-11-17	287,447,320	485,795	28.6271	1,004,110,456	2010-10-31
3713	2010-11-16	286,961,525	-2,153,327	28.5787	1,004,110,456	2010-10-31
3714	2010-11-15	289,114,852	3,141,385	28.7931	1,004,110,456	2010-10-31
3715	2010-11-12	285,973,467	-1,078,000	28.4803	1,004,110,456	2010-10-31
3716	2010-11-11	287,051,467	-908,205	28.5876	1,004,110,456	2010-10-31
3717	2010-11-10	287,959,672	-336,050	28.6781	1,004,110,456	2010-10-31
3718	2010-11-09	288,295,722	248,000	28.7116	1,004,110,456	2010-10-31
3719	2010-11-08	288,047,722	694,000	28.6869	1,004,110,456	2010-10-31
3720	2010-11-05	287,353,722	293,305	28.6177	1,004,110,456	2010-10-31
3721	2010-11-04	287,060,417	-551,941	28.5885	1,004,110,456	2010-10-31
3722	2010-11-03	287,612,358	1,232,000	28.6435	1,004,110,456	2010-10-31
3723	2010-11-02	286,380,358	3,021,959	28.5208	1,004,110,456	2010-10-31
3724	2010-11-01	283,358,399	-1,390,000	28.2198	1,004,110,456	2010-10-31
3725	2010-10-29	284,748,399	-1,294,656	28.3583	1,004,110,456	2010-09-30
3726	2010-10-28	286,043,055	1,693,959	28.4872	1,004,110,456	2010-09-30
3727	2010-10-27	284,349,096	-1,410,518	28.3185	1,004,110,456	2010-09-30
3728	2010-10-26	285,759,614	-1,784,000	28.4590	1,004,110,456	2010-09-30
3729	2010-10-25	287,543,614	481,590	28.6367	1,004,110,456	2010-09-30
3730	2010-10-22	287,062,024	1,109,500	28.5887	1,004,110,456	2010-09-30
3731	2010-10-21	285,952,524	245,795	28.4782	1,004,110,456	2010-09-30
3732	2010-10-20	285,706,729	667,414	28.4537	1,004,110,456	2010-09-30
3733	2010-10-19	285,039,315	340,580	28.3872	1,004,110,456	2010-09-30
3734	2010-10-18	284,698,735	356,000	28.3533	1,004,110,456	2010-09-30
3735	2010-10-15	284,342,735	3,071,683	28.3179	1,004,110,456	2010-09-30
3736	2010-10-14	281,271,052	2,496,186	28.0120	1,004,110,456	2010-09-30
3737	2010-10-13	278,774,866	-3,324,067	27.7634	1,004,110,456	2010-09-30
3738	2010-10-12	282,098,933	-511,024	28.0944	1,004,110,456	2010-09-30
3739	2010-10-11	282,609,957	2,229,225	28.1453	1,004,110,456	2010-09-30
3740	2010-10-08	280,380,732	1,534,180	27.9233	1,004,110,456	2010-09-30
3741	2010-10-07	278,846,552	703,590	27.7705	1,004,110,456	2010-09-30
3742	2010-10-06	278,142,962	-630,633	27.7004	1,004,110,456	2010-09-30
3743	2010-10-05	278,773,595	1,002,000	27.7632	1,004,110,456	2010-09-30
3744	2010-10-04	277,771,595	317,470	27.6635	1,004,110,456	2010-09-30
3745	2010-09-30	277,454,125	1,366,860	27.6318	1,004,110,456	2010-09-30
3746	2010-09-29	276,087,265	1,749,440	27.4957	1,004,110,456	2010-08-31
3747	2010-09-28	274,337,825	-1,967,839	27.3215	1,004,110,456	2010-08-31
3748	2010-09-27	276,305,664	6,923,236	27.5175	1,004,110,456	2010-08-31
3749	2010-09-24	269,382,428	1,240,000	26.8280	1,004,110,456	2010-08-31
3750	2010-09-22	268,142,428	42,000	26.7045	1,004,110,456	2010-08-31
3751	2010-09-21	268,100,428	-10,231	26.7003	1,004,110,456	2010-08-31
3752	2010-09-20	268,110,659	-562,105	26.7013	1,004,110,456	2010-08-31
3753	2010-09-17	268,672,764	2,206,401	26.7573	1,004,110,456	2010-08-31
3754	2010-09-16	266,466,363	-2,876,231	26.5376	1,004,110,456	2010-08-31
3755	2010-09-15	269,342,594	-186,989	26.8240	1,004,110,456	2010-08-31
3756	2010-09-14	269,529,583	-1,686,000	26.8426	1,004,110,456	2010-08-31
3757	2010-09-13	271,215,583	-1,169,363	27.0105	1,004,110,456	2010-08-31
3758	2010-09-10	272,384,946	776,753	27.1270	1,004,110,456	2010-08-31
3759	2010-09-09	271,608,193	-282,408	27.0496	1,004,110,456	2010-08-31
3760	2010-09-08	271,890,601	3,846,071	27.0778	1,004,110,456	2010-08-31
3761	2010-09-07	268,044,530	-752,000	26.6947	1,004,110,456	2010-08-31
3762	2010-09-06	268,796,530	1,939,795	26.7696	1,004,110,456	2010-08-31
3763	2010-09-03	266,856,735	294,000	26.5764	1,004,110,456	2010-08-31
3764	2010-09-02	266,562,735	1,364,000	26.5472	1,004,110,456	2010-08-31
3765	2010-09-01	265,198,735	788,000	26.4113	1,004,110,456	2010-08-31
3766	2010-08-31	264,410,735	2,460,337	26.3328	1,004,110,456	2010-08-31
3767	2010-08-30	261,950,398	881,385	26.0878	1,004,110,456	2010-07-31
3768	2010-08-27	261,069,013	-3,895,355	26.0000	1,004,110,456	2010-07-31
3769	2010-08-26	264,964,368	28,000	26.3880	1,004,110,456	2010-07-31
3770	2010-08-25	264,936,368	1,289,307	26.3852	1,004,110,456	2010-07-31
3771	2010-08-24	263,647,061	-2,415,096	26.2568	1,004,110,456	2010-07-31
3772	2010-08-23	266,062,157	994,000	26.4973	1,004,110,456	2010-07-31
3773	2010-08-20	265,068,157	585,011	26.3983	1,004,110,456	2010-07-31
3774	2010-08-19	264,483,146	1,181,950	26.3400	1,004,110,456	2010-07-31
3775	2010-08-18	263,301,196	3,755,618	26.2223	1,004,110,456	2010-07-31
3776	2010-08-17	259,545,578	-943,549	25.8483	1,004,110,456	2010-07-31
3777	2010-08-16	260,489,127	-4,607,301	25.9423	1,004,110,456	2010-07-31
3778	2010-08-13	265,096,428	1,719,292	26.4011	1,004,110,456	2010-07-31
3779	2010-08-12	263,377,136	-2,816,123	26.2299	1,004,110,456	2010-07-31
3780	2010-08-11	266,193,259	1,520,700	26.5104	1,004,110,456	2010-07-31
3781	2010-08-10	264,672,559	299,073	26.3589	1,004,110,456	2010-07-31
3782	2010-08-09	264,373,486	1,496,000	26.3291	1,004,110,456	2010-07-31
3783	2010-08-06	262,877,486	-158,000	26.1801	1,004,110,456	2010-07-31
3784	2010-08-05	263,035,486	-494,205	26.1959	1,004,110,456	2010-07-31
3785	2010-08-04	263,529,691	2,206,485	26.2451	1,004,110,456	2010-07-31
3786	2010-08-03	261,323,206	-2,717,417	26.0253	1,004,110,456	2010-07-31
3787	2010-08-02	264,040,623	292,859	26.2960	1,004,110,456	2010-07-31
3788	2010-07-30	263,747,764	-255,640	26.2668	1,004,110,456	2010-07-15
3789	2010-07-29	264,003,404	-1,236,000	26.2923	1,004,110,456	2010-07-15
3790	2010-07-28	265,239,404	-498,000	26.4154	1,004,110,456	2010-07-15
3791	2010-07-27	265,737,404	104,000	26.4650	1,004,110,456	2010-07-15
3792	2010-07-26	265,633,404	-249,015	26.4546	1,004,110,456	2010-07-15
3793	2010-07-23	265,882,419	217,180	26.4794	1,004,110,456	2010-07-15
3794	2010-07-22	265,665,239	-46,205	26.4578	1,004,110,456	2010-07-15
3795	2010-07-21	265,711,444	230,008	26.4624	1,004,110,456	2010-07-15
3796	2010-07-20	265,481,436	-948,000	26.4395	1,004,110,456	2010-07-15
3797	2010-07-19	266,429,436	-118,016	26.5339	1,004,110,456	2010-07-15
3798	2010-07-16	266,547,452	107,877	26.5456	1,004,110,456	2010-07-15
3799	2010-07-15	266,439,575	1,852,002	26.5349	1,004,110,456	2010-07-15
3800	2010-07-14	264,587,573	754,000	26.9488	981,814,456	2010-07-08
3801	2010-07-13	263,833,573	1,453,236	26.8720	981,814,456	2010-07-08
3802	2010-07-12	262,380,337	-1,217,788	26.7240	981,814,456	2010-07-08
3803	2010-07-09	263,598,125	2,123,425	26.8481	981,814,456	2010-07-08
3804	2010-07-08	261,474,700	1,265,511	26.6318	981,814,456	2010-07-08
3805	2010-07-07	260,209,189	893,553	26.8984	967,376,406	2010-06-30
3806	2010-07-06	259,315,636	336,000	26.8061	967,376,406	2010-06-30
3807	2010-07-05	258,979,636	574,000	26.7713	967,376,406	2010-06-30
3808	2010-07-02	258,405,636	-1,894,000	26.7120	967,376,406	2010-06-30
3809	2010-06-30	260,299,636	-1,672,410	26.9078	967,376,406	2010-06-30
3810	2010-06-29	261,972,046	542,000	27.0807	967,376,406	2010-05-31
3811	2010-06-28	261,430,046	-364,553	27.0246	967,376,406	2010-05-31
3812	2010-06-25	261,794,599	254,000	27.0623	967,376,406	2010-05-31
3813	2010-06-24	261,540,599	-1,906,821	27.0361	967,376,406	2010-05-31
3814	2010-06-23	263,447,420	921,000	27.2332	967,376,406	2010-05-31
3815	2010-06-22	262,526,420	346,000	27.1380	967,376,406	2010-05-31
3816	2010-06-21	262,180,420	-26,000	27.1022	967,376,406	2010-05-31
3817	2010-06-18	262,206,420	1,011,795	27.1049	967,376,406	2010-05-31
3818	2010-06-17	261,194,625	-233,795	27.0003	967,376,406	2010-05-31
3819	2010-06-15	261,428,420	844,000	27.0245	967,376,406	2010-05-31
3820	2010-06-14	260,584,420	-138,000	26.9372	967,376,406	2010-05-31
3821	2010-06-11	260,722,420	1,153,553	26.9515	967,376,406	2010-05-31
3822	2010-06-10	259,568,867	-2,111,700	26.8323	967,376,406	2010-05-31
3823	2010-06-09	261,680,567	-3,826,553	27.0505	967,376,406	2010-05-31
3824	2010-06-08	265,507,120	834,000	27.4461	967,376,406	2010-05-31
3825	2010-06-07	264,673,120	3,254,594	27.3599	967,376,406	2010-05-31
3826	2010-06-04	261,418,526	-10,616,000	27.0235	967,376,406	2010-05-31
3827	2010-06-03	272,034,526	-4,121,578	28.1209	967,376,406	2010-05-31
3828	2010-06-02	276,156,104	1,252,000	28.5469	967,376,406	2010-05-31
3829	2010-06-01	274,904,104	8,874,590	28.4175	967,376,406	2010-05-31
3830	2010-05-31	266,029,514	3,553,098	27.5001	967,376,406	2010-05-31
3831	2010-05-28	262,476,416	-3,060,551	27.1328	967,376,406	2010-04-30
3832	2010-05-27	265,536,967	3,087,000	27.4492	967,376,406	2010-04-30
3833	2010-05-26	262,449,967	1,555,348	27.1301	967,376,406	2010-04-30
3834	2010-05-25	260,894,619	970,447	26.9693	967,376,406	2010-04-30
3835	2010-05-24	259,924,172	921,553	26.8690	967,376,406	2010-04-30
3836	2010-05-20	259,002,619	754,000	26.7737	967,376,406	2010-04-30
3837	2010-05-19	258,248,619	352,410	26.6958	967,376,406	2010-04-30
3838	2010-05-18	257,896,209	106,000	26.6593	967,376,406	2010-04-30
3839	2010-05-17	257,790,209	588,200	26.6484	967,376,406	2010-04-30
3840	2010-05-14	257,202,009	814,000	26.5876	967,376,406	2010-04-30
3841	2010-05-13	256,388,009	406,000	26.5034	967,376,406	2010-04-30
3842	2010-05-12	255,982,009	1,187,385	26.4615	967,376,406	2010-04-30
3843	2010-05-11	254,794,624	-1,720,820	26.3387	967,376,406	2010-04-30
3844	2010-05-10	256,515,444	-190,287	26.5166	967,376,406	2010-04-30
3845	2010-05-07	256,705,731	72,688	26.5363	967,376,406	2010-04-30
3846	2010-05-06	256,633,043	1,112,000	26.5288	967,376,406	2010-04-30
3847	2010-05-05	255,521,043	-740,205	26.4138	967,376,406	2010-04-30
3848	2010-05-04	256,261,248	-355,959	26.4903	967,376,406	2010-04-30
3849	2010-05-03	256,617,207	-2,349,161	26.5271	967,376,406	2010-04-30
3850	2010-04-30	258,966,368	7,647,069	26.7700	967,376,406	2010-04-30
3851	2010-04-29	251,319,299	-3,597,746	25.9795	967,376,406	2010-03-31
3852	2010-04-28	254,917,045	91,590	26.3514	967,376,406	2010-03-31
3853	2010-04-27	254,825,455	-3,667,000	26.3419	967,376,406	2010-03-31
3854	2010-04-26	258,492,455	-1,912,861	26.7210	967,376,406	2010-03-31
3855	2010-04-23	260,405,316	1,589,923	26.9187	967,376,406	2010-03-31
3856	2010-04-22	258,815,393	-1,658,643	26.7544	967,376,406	2010-03-31
3857	2010-04-21	260,474,036	5,227,156	26.9258	967,376,406	2010-03-31
3858	2010-04-20	255,246,880	-3,965,297	26.3855	967,376,406	2010-03-31
3859	2010-04-19	259,212,177	12,630,590	26.7954	967,376,406	2010-03-31
3860	2010-04-16	246,581,587	-1,092,302	25.4897	967,376,406	2010-03-31
3861	2010-04-15	247,673,889	1,145,566	25.6026	967,376,406	2010-03-31
3862	2010-04-14	246,528,323	-4,113,949	25.4842	967,376,406	2010-03-31
3863	2010-04-13	250,642,272	7,066,303	25.9095	967,376,406	2010-03-31
3864	2010-04-12	243,575,969	-4,559,000	25.1790	967,376,406	2010-03-31
3865	2010-04-09	248,134,969	1,390,000	25.6503	967,376,406	2010-03-31
3866	2010-04-08	246,744,969	202,000	25.5066	967,376,406	2010-03-31
3867	2010-04-07	246,542,969	-1,971,100	25.4857	967,376,406	2010-03-31
3868	2010-04-01	248,514,069	-4,920,553	25.6895	967,376,406	2010-03-31
3869	2010-03-31	253,434,622	1,529,289	26.1981	967,376,406	2010-03-31
3870	2010-03-30	251,905,333	1,405,442	26.0401	967,376,406	2010-02-28
3871	2010-03-29	250,499,891	550,178	25.8948	967,376,406	2010-02-28
3872	2010-03-26	249,949,713	7,127,061	25.8379	967,376,406	2010-02-28
3873	2010-03-25	242,822,652	2,979,466	25.1012	967,376,406	2010-02-28
3874	2010-03-24	239,843,186	-1,693,067	24.7932	967,376,406	2010-02-28
3875	2010-03-23	241,536,253	-208,328	24.9682	967,376,406	2010-02-28
3876	2010-03-22	241,744,581	-518,193	24.9897	967,376,406	2010-02-28
3877	2010-03-19	242,262,774	5,942,436	25.0433	967,376,406	2010-02-28
3878	2010-03-18	236,320,338	1,331,553	24.4290	967,376,406	2010-02-28
3879	2010-03-17	234,988,785	-3,098,851	24.2913	967,376,406	2010-02-28
3880	2010-03-16	238,087,636	-4,693,452	24.6117	967,376,406	2010-02-28
3881	2010-03-15	242,781,088	-2,747,148	25.0969	967,376,406	2010-02-28
3882	2010-03-12	245,528,236	-206,000	25.3808	967,376,406	2010-02-28
3883	2010-03-11	245,734,236	-78,000	25.4021	967,376,406	2010-02-28
3884	2010-03-10	245,812,236	-424,000	25.4102	967,376,406	2010-02-28
3885	2010-03-09	246,236,236	4,523,000	25.4540	967,376,406	2010-02-28
3886	2010-03-08	241,713,236	2,638,655	24.9865	967,376,406	2010-02-28
3887	2010-03-05	239,074,581	2,584,000	24.7137	967,376,406	2010-02-28
3888	2010-03-04	236,490,581	790,972	24.4466	967,376,406	2010-02-28
3889	2010-03-03	235,699,609	1,727,348	24.3648	967,376,406	2010-02-28
3890	2010-03-02	233,972,261	-2,834,553	24.1863	967,376,406	2010-02-28
3891	2010-03-01	236,806,814	2,435,805	24.4793	967,376,406	2010-02-28
3892	2010-02-26	234,371,009	510,000	24.2275	967,376,406	2010-01-31
3893	2010-02-25	233,861,009	145,326	24.1748	967,376,406	2010-01-31
3894	2010-02-24	233,715,683	2,524,070	24.1597	967,376,406	2010-01-31
3895	2010-02-23	231,191,613	-1,715,623	23.8988	967,376,406	2010-01-31
3896	2010-02-22	232,907,236	745,553	24.0762	967,376,406	2010-01-31
3897	2010-02-19	232,161,683	-481,236	23.9991	967,376,406	2010-01-31
3898	2010-02-18	232,642,919	3,659,510	24.0489	967,376,406	2010-01-31
3899	2010-02-17	228,983,409	-8,627,530	23.6706	967,376,406	2010-01-31
3900	2010-02-12	237,610,939	11,216,360	24.5624	967,376,406	2010-01-31
3901	2010-02-11	226,394,579	-267,553	23.4029	967,376,406	2010-01-31
3902	2010-02-10	226,662,132	442,000	23.4306	967,376,406	2010-01-31
3903	2010-02-09	226,220,132	1,512,000	23.3849	967,376,406	2010-01-31
3904	2010-02-08	224,708,132	-908,863	23.2286	967,376,406	2010-01-31
3905	2010-02-05	225,616,995	-4,881,995	23.3226	967,376,406	2010-01-31
3906	2010-02-04	230,498,990	2,610,344	23.8272	967,376,406	2010-01-31
3907	2010-02-03	227,888,646	-3,254,179	23.5574	967,376,406	2010-01-31
3908	2010-02-02	231,142,825	-15,884,000	23.8938	967,376,406	2010-01-31
3909	2010-02-01	247,026,825	1,126,975	25.5358	967,376,406	2010-01-31
3910	2010-01-29	245,899,850	4,912,447	25.4193	967,376,406	2010-01-28
3911	2010-01-28	240,987,403	5,902,426	24.9114	967,376,406	2010-01-28
3912	2010-01-27	235,084,977	-14,557,182	27.7427	847,376,406	2009-12-31
3913	2010-01-26	249,642,159	-5,738,447	29.4606	847,376,406	2009-12-31
3914	2010-01-25	255,380,606	-5,946,410	30.1378	847,376,406	2009-12-31
3915	2010-01-22	261,327,016	794,770	30.8395	847,376,406	2009-12-31
3916	2010-01-21	260,532,246	-14,356,615	30.7458	847,376,406	2009-12-31
3917	2010-01-20	274,888,861	73,726,934	32.4400	847,376,406	2009-12-31
3918	2010-01-19	201,161,927	1,557,951	23.7394	847,376,406	2009-12-31
3919	2010-01-18	199,603,976	1,094,155	23.5555	847,376,406	2009-12-31
3920	2010-01-15	198,509,821	956,852	23.4264	847,376,406	2009-12-31
3921	2010-01-14	197,552,969	1,260,852	23.3135	847,376,406	2009-12-31
3922	2010-01-13	196,292,117	-2,577,818	23.1647	847,376,406	2009-12-31
3923	2010-01-12	198,869,935	2,884,749	23.4689	847,376,406	2009-12-31
3924	2010-01-11	195,985,186	-1,977,311	23.1285	847,376,406	2009-12-31
3925	2010-01-08	197,962,497	901,645	23.3618	847,376,406	2009-12-31
3926	2010-01-07	197,060,852	318,051	23.2554	847,376,406	2009-12-31
3927	2010-01-06	196,742,801	-2,874,603	23.2179	847,376,406	2009-12-31
3928	2010-01-05	199,617,404	-6,768,460	23.5571	847,376,406	2009-12-31
3929	2010-01-04	206,385,864	2,774,234	24.3559	847,376,406	2009-12-31
3930	2009-12-31	203,611,630	0	24.0285	847,376,406	2009-12-31
3931	2009-12-30	203,611,630	2,605,477	24.0285	847,376,406	2009-11-30
3932	2009-12-29	201,006,153	-1,819,462	23.7210	847,376,406	2009-11-30
3933	2009-12-28	202,825,615	-3,426,561	23.9357	847,376,406	2009-11-30
3934	2009-12-24	206,252,176	0	24.3401	847,376,406	2009-11-30
3935	2009-12-23	206,252,176	711,795	24.3401	847,376,406	2009-11-30
3936	2009-12-22	205,540,381	-928,003	24.2561	847,376,406	2009-11-30
3937	2009-12-21	206,468,384	-382,205	24.3656	847,376,406	2009-11-30
3938	2009-12-18	206,850,589	950,000	24.4107	847,376,406	2009-11-30
3939	2009-12-17	205,900,589	405,806	24.2986	847,376,406	2009-11-30
3940	2009-12-16	205,494,783	446,032	24.2507	847,376,406	2009-11-30
3941	2009-12-15	205,048,751	713,795	24.1981	847,376,406	2009-11-30
3942	2009-12-14	204,334,956	-200,000	24.1138	847,376,406	2009-11-30
3943	2009-12-11	204,534,956	1,763,868	24.1374	847,376,406	2009-11-30
3944	2009-12-10	202,771,088	1,289,540	23.9293	847,376,406	2009-11-30
3945	2009-12-09	201,481,548	-3,905,640	23.7771	847,376,406	2009-11-30
3946	2009-12-08	205,387,188	165,795	24.2380	847,376,406	2009-11-30
3947	2009-12-07	205,221,393	117,590	24.2184	847,376,406	2009-11-30
3948	2009-12-04	205,103,803	324,000	24.2046	847,376,406	2009-11-30
3949	2009-12-03	204,779,803	-174,410	24.1663	847,376,406	2009-11-30
3950	2009-12-02	204,954,213	76,000	24.1869	847,376,406	2009-11-30
3951	2009-12-01	204,878,213	2,100,000	24.1779	847,376,406	2009-11-30
3952	2009-11-30	202,778,213	1,558,825	23.9301	847,376,406	2009-11-30
3953	2009-11-27	201,219,388	-684,000	23.7462	847,376,406	2009-10-31
3954	2009-11-26	201,903,388	-292,615	23.8269	847,376,406	2009-10-31
3955	2009-11-25	202,196,003	208,000	23.8614	847,376,406	2009-10-31
3956	2009-11-24	201,988,003	-158,082	23.8369	847,376,406	2009-10-31
3957	2009-11-23	202,146,085	43,384	23.8555	847,376,406	2009-10-31
3958	2009-11-20	202,102,701	-1,270,000	23.8504	847,376,406	2009-10-31
3959	2009-11-19	203,372,701	88,000	24.0003	847,376,406	2009-10-31
3960	2009-11-18	203,284,701	-867,385	23.9899	847,376,406	2009-10-31
3961	2009-11-17	204,152,086	-224,000	24.0923	847,376,406	2009-10-31
3962	2009-11-16	204,376,086	158,000	24.1187	847,376,406	2009-10-31
3963	2009-11-13	204,218,086	524,000	24.1000	847,376,406	2009-10-31
3964	2009-11-12	203,694,086	-138,205	24.0382	847,376,406	2009-10-31
3965	2009-11-11	203,832,291	-1,382,000	24.0545	847,376,406	2009-10-31
3966	2009-11-10	205,214,291	-100,369	24.2176	847,376,406	2009-10-31
3967	2009-11-09	205,314,660	198,442	24.2295	847,376,406	2009-10-31
3968	2009-11-06	205,116,218	718,832	24.2060	847,376,406	2009-10-31
3969	2009-11-05	204,397,386	-5,908,410	24.1212	847,376,406	2009-10-31
3970	2009-11-04	210,305,796	-128,000	24.8185	847,376,406	2009-10-31
3971	2009-11-03	210,433,796	-172,000	24.8336	847,376,406	2009-10-31
3972	2009-11-02	210,605,796	-30,018	24.8539	847,376,406	2009-10-31
3973	2009-10-30	210,635,814	60,000	24.8574	847,376,406	2009-09-30
3974	2009-10-29	210,575,814	322,000	24.8503	847,376,406	2009-09-30
3975	2009-10-28	210,253,814	-6,910,123	24.8123	847,376,406	2009-09-30
3976	2009-10-27	217,163,937	6,917,590	25.6278	847,376,406	2009-09-30
3977	2009-10-23	210,246,347	-4,123	24.8114	847,376,406	2009-09-30
3978	2009-10-22	210,250,470	159,385	24.8119	847,376,406	2009-09-30
3979	2009-10-21	210,091,085	78,000	24.7931	847,376,406	2009-09-30
3980	2009-10-20	210,013,085	126,000	24.7839	847,376,406	2009-09-30
3981	2009-10-19	209,887,085	367,180	24.7690	847,376,406	2009-09-30
3982	2009-10-16	209,519,905	1,185,139	24.7257	847,376,406	2009-09-30
3983	2009-10-15	208,334,766	65,704	24.5859	847,376,406	2009-09-30
3984	2009-10-14	208,269,062	-574,911	24.5781	847,376,406	2009-09-30
3985	2009-10-13	208,843,973	-50,861	24.6460	847,376,406	2009-09-30
3986	2009-10-12	208,894,834	408,310	24.6520	847,376,406	2009-09-30
3987	2009-10-09	208,486,524	-198,000	24.6038	847,376,406	2009-09-30
3988	2009-10-08	208,684,524	466,000	24.6271	847,376,406	2009-09-30
3989	2009-10-07	208,218,524	512,925	24.5721	847,376,406	2009-09-30
3990	2009-10-06	207,705,599	188,000	24.5116	847,376,406	2009-09-30
3991	2009-10-05	207,517,599	-228,364	24.4894	847,376,406	2009-09-30
3992	2009-10-02	207,745,963	188,000	24.5164	847,376,406	2009-09-30
3993	2009-09-30	207,557,963	34,000	24.4942	847,376,406	2009-09-30
3994	2009-09-29	207,523,963	-494,214	24.4902	847,376,406	2009-08-31
3995	2009-09-28	208,018,177	209,631	24.5485	847,376,406	2009-08-31
3996	2009-09-25	207,808,546	95,385	24.5238	847,376,406	2009-08-31
3997	2009-09-24	207,713,161	-12,000	24.5125	847,376,406	2009-08-31
3998	2009-09-23	207,725,161	1,131,975	24.5139	847,376,406	2009-08-31
3999	2009-09-22	206,593,186	-832,164	24.3803	847,376,406	2009-08-31
4000	2009-09-21	207,425,350	-735,950	24.4785	847,376,406	2009-08-31
4001	2009-09-18	208,161,300	-200,446	24.5654	847,376,406	2009-08-31
4002	2009-09-17	208,361,746	361,754	24.5890	847,376,406	2009-08-31
4003	2009-09-16	207,999,992	1,180,000	24.5464	847,376,406	2009-08-31
4004	2009-09-15	206,819,992	311,458	24.4071	847,376,406	2009-08-31
4005	2009-09-14	206,508,534	-864,624	24.3703	847,376,406	2009-08-31
4006	2009-09-11	207,373,158	465,385	24.4724	847,376,406	2009-08-31
4007	2009-09-10	206,907,773	889,868	24.4175	847,376,406	2009-08-31
4008	2009-09-09	206,017,905	61,130	24.3124	847,376,406	2009-08-31
4009	2009-09-08	205,956,775	120,000	24.3052	847,376,406	2009-08-31
4010	2009-09-07	205,836,775	153,549	24.2911	847,376,406	2009-08-31
4011	2009-09-04	205,683,226	388,606	24.2729	847,376,406	2009-08-31
4012	2009-09-03	205,294,620	-1,457,845	24.2271	847,376,406	2009-08-31
4013	2009-09-02	206,752,465	-3,475,000	24.3991	847,376,406	2009-08-31
4014	2009-09-01	210,227,465	2,688,629	24.8092	847,376,406	2009-08-31
4015	2009-08-31	207,538,836	-296,000	24.4919	847,376,406	2009-08-31
4016	2009-08-28	207,834,836	197,755	24.5269	847,376,406	2009-07-31
4017	2009-08-27	207,637,081	989,212	24.5035	847,376,406	2009-07-31
4018	2009-08-26	206,647,869	213,795	24.3868	847,376,406	2009-07-31
4019	2009-08-25	206,434,074	615,877	24.3616	847,376,406	2009-07-31
4020	2009-08-24	205,818,197	-2,816,870	24.2889	847,376,406	2009-07-31
4021	2009-08-21	208,635,067	-756,205	24.6213	847,376,406	2009-07-31
4022	2009-08-20	209,391,272	-809,554	24.7105	847,376,406	2009-07-31
4023	2009-08-19	210,200,826	-1,314,870	24.8061	847,376,406	2009-07-31
4024	2009-08-18	211,515,696	-25,840	24.9612	847,376,406	2009-07-31
4025	2009-08-17	211,541,536	-666,875	24.9643	847,376,406	2009-07-31
4026	2009-08-14	212,208,411	2,953,694	25.0430	847,376,406	2009-07-31
4027	2009-08-13	209,254,717	-1,390,815	24.6944	847,376,406	2009-07-31
4028	2009-08-12	210,645,532	3,944,765	24.8586	847,376,406	2009-07-31
4029	2009-08-11	206,700,767	-884,510	24.3930	847,376,406	2009-07-31
4030	2009-08-10	207,585,277	-1,228,890	24.4974	847,376,406	2009-07-31
4031	2009-08-07	208,814,167	609,938	24.6424	847,376,406	2009-07-31
4032	2009-08-06	208,204,229	-3,261,789	24.5705	847,376,406	2009-07-31
4033	2009-08-05	211,466,018	-140,437	24.9554	847,376,406	2009-07-31
4034	2009-08-04	211,606,455	-972,615	24.9720	847,376,406	2009-07-31
4035	2009-08-03	212,579,070	781,970	25.0867	847,376,406	2009-07-31
4036	2009-07-31	211,797,100	654,670	24.9945	847,376,406	2009-07-31
4037	2009-07-30	211,142,430	-124,405	24.9172	847,376,406	2009-07-07
4038	2009-07-29	211,266,835	697,959	24.9319	847,376,406	2009-07-07
4039	2009-07-28	210,568,876	355,440	24.8495	847,376,406	2009-07-07
4040	2009-07-27	210,213,436	198,155	24.8076	847,376,406	2009-07-07
4041	2009-07-24	210,015,281	515,551	24.7842	847,376,406	2009-07-07
4042	2009-07-23	209,499,730	888,214	24.7233	847,376,406	2009-07-07
4043	2009-07-22	208,611,516	407,094	24.6185	847,376,406	2009-07-07
4044	2009-07-21	208,204,422	-210,707	24.5705	847,376,406	2009-07-07
4045	2009-07-20	208,415,129	-249,330	24.5953	847,376,406	2009-07-07
4046	2009-07-17	208,664,459	-771,353	24.6248	847,376,406	2009-07-07
4047	2009-07-16	209,435,812	-305,320	24.7158	847,376,406	2009-07-07
4048	2009-07-15	209,741,132	-70,840	24.7518	847,376,406	2009-07-07
4049	2009-07-14	209,811,972	650,975	24.7602	847,376,406	2009-07-07
4050	2009-07-13	209,160,997	-441,691	24.6834	847,376,406	2009-07-07
4051	2009-07-10	209,602,688	525,080	24.7355	847,376,406	2009-07-07
4052	2009-07-09	209,077,608	368,333	24.6735	847,376,406	2009-07-07
4053	2009-07-08	208,709,275	-206,333	24.6301	847,376,406	2009-07-07
4054	2009-07-07	208,915,608	4,097,856	24.6544	847,376,406	2009-07-07
4055	2009-07-06	204,817,752	460,000	24.6664	830,352,000	2009-06-30
4056	2009-07-03	204,357,752	-782,000	24.6110	830,352,000	2009-06-30
4057	2009-07-02	205,139,752	96,000	24.7052	830,352,000	2009-06-30
4058	2009-06-30	205,043,752	2,774,000	24.6936	830,352,000	2009-06-30
4059	2009-06-29	202,269,752	-58,000	24.3595	830,352,000	2009-05-31
4060	2009-06-26	202,327,752	-268,000	24.3665	830,352,000	2009-05-31
4061	2009-06-25	202,595,752	-304,000	24.3988	830,352,000	2009-05-31
4062	2009-06-24	202,899,752	786,000	24.4354	830,352,000	2009-05-31
4063	2009-06-23	202,113,752	1,092,000	24.3407	830,352,000	2009-05-31
4064	2009-06-22	201,021,752	1,894,000	24.2092	830,352,000	2009-05-31
4065	2009-06-19	199,127,752	98,355	23.9811	830,352,000	2009-05-31
4066	2009-06-18	199,029,397	1,066,000	23.9693	830,352,000	2009-05-31
4067	2009-06-17	197,963,397	292,000	23.8409	830,352,000	2009-05-31
4068	2009-06-16	197,671,397	144,000	23.8057	830,352,000	2009-05-31
4069	2009-06-15	197,527,397	766,366	23.7884	830,352,000	2009-05-31
4070	2009-06-12	196,761,031	-912,355	23.6961	830,352,000	2009-05-31
4071	2009-06-11	197,673,386	1,584,000	23.8060	830,352,000	2009-05-31
4072	2009-06-10	196,089,386	-718,732	23.6152	830,352,000	2009-05-31
4073	2009-06-09	196,808,118	-1,388,000	23.7018	830,352,000	2009-05-31
4074	2009-06-08	198,196,118	-21,634	23.8689	830,352,000	2009-05-31
4075	2009-06-05	198,217,752	294,000	23.8715	830,352,000	2009-05-31
4076	2009-06-04	197,923,752	-2,044,000	23.8361	830,352,000	2009-05-31
4077	2009-06-03	199,967,752	-386,000	24.0823	830,352,000	2009-05-31
4078	2009-06-02	200,353,752	374,000	24.1288	830,352,000	2009-05-31
4079	2009-06-01	199,979,752	92,000	24.0837	830,352,000	2009-05-31
4080	2009-05-29	199,887,752	1,386,000	24.0727	830,352,000	2009-04-30
4081	2009-05-27	198,501,752	-234,000	23.9057	830,352,000	2009-04-30
4082	2009-05-26	198,735,752	1,376,000	23.9339	830,352,000	2009-04-30
4083	2009-05-25	197,359,752	728,000	23.7682	830,352,000	2009-04-30
4084	2009-05-22	196,631,752	472,000	23.6805	830,352,000	2009-04-30
4085	2009-05-21	196,159,752	-52,000	23.6237	830,352,000	2009-04-30
4086	2009-05-20	196,211,752	2,025,927	23.6299	830,352,000	2009-04-30
4087	2009-05-19	194,185,825	520,000	23.3860	830,352,000	2009-04-30
4088	2009-05-18	193,665,825	706,000	23.3233	830,352,000	2009-04-30
4089	2009-05-15	192,959,825	-3,148,000	23.2383	830,352,000	2009-04-30
4090	2009-05-14	196,107,825	-894,000	23.6174	830,352,000	2009-04-30
4091	2009-05-13	197,001,825	3,906,000	23.7251	830,352,000	2009-04-30
4092	2009-05-12	193,095,825	-463,927	23.2547	830,352,000	2009-04-30
4093	2009-05-11	193,559,752	6,942,000	23.3106	830,352,000	2009-04-30
4094	2009-05-08	186,617,752	-1,624,000	22.4745	830,352,000	2009-04-30
4095	2009-05-07	188,241,752	-3,900,000	22.6701	830,352,000	2009-04-30
4096	2009-05-06	192,141,752	1,176,000	23.1398	830,352,000	2009-04-30
4097	2009-05-05	190,965,752	10,000	22.9982	830,352,000	2009-04-30
4098	2009-05-04	190,955,752	4,794,000	22.9970	830,352,000	2009-04-30
4099	2009-04-30	186,161,752	3,260,000	22.4196	830,352,000	2009-04-30
4100	2009-04-29	182,901,752	532,000	22.0270	830,352,000	2009-03-31
4101	2009-04-28	182,369,752	4,378,000	21.9629	830,352,000	2009-03-31
4102	2009-04-27	177,991,752	1,880,000	21.4357	830,352,000	2009-03-31
4103	2009-04-24	176,111,752	1,604,000	21.2093	830,352,000	2009-03-31
4104	2009-04-23	174,507,752	-484,000	21.0161	830,352,000	2009-03-31
4105	2009-04-22	174,991,752	1,840,000	21.0744	830,352,000	2009-03-31
4106	2009-04-21	173,151,752	1,426,000	20.8528	830,352,000	2009-03-31
4107	2009-04-20	171,725,752	636,000	20.6811	830,352,000	2009-03-31
4108	2009-04-17	171,089,752	-2,408,000	20.6045	830,352,000	2009-03-31
4109	2009-04-16	173,497,752	1,002,640	20.8945	830,352,000	2009-03-31
4110	2009-04-15	172,495,112	906,000	20.7737	830,352,000	2009-03-31
4111	2009-04-14	171,589,112	2,052,000	20.6646	830,352,000	2009-03-31
4112	2009-04-09	169,537,112	1,036,000	20.4175	830,352,000	2009-03-31
4113	2009-04-08	168,501,112	-996,000	20.2927	830,352,000	2009-03-31
4114	2009-04-07	169,497,112	-1,406,000	20.4127	830,352,000	2009-03-31
4115	2009-04-06	170,903,112	3,098,960	20.5820	830,352,000	2009-03-31
4116	2009-04-03	167,804,152	1,840,000	20.2088	830,352,000	2009-03-31
4117	2009-04-02	165,964,152	1,478,000	19.9872	830,352,000	2009-03-31
4118	2009-04-01	164,486,152	-1,292,000	19.8092	830,352,000	2009-03-31
4119	2009-03-31	165,778,152	1,964,400	19.9648	830,352,000	2009-03-31
4120	2009-03-30	163,813,752	-3,918,000	19.7282	830,352,000	2009-02-28
4121	2009-03-27	167,731,752	-1,356,000	20.2001	830,352,000	2009-02-28
4122	2009-03-26	169,087,752	-2,944,000	20.3634	830,352,000	2009-02-28
4123	2009-03-25	172,031,752	-2,098,000	20.7179	830,352,000	2009-02-28
4124	2009-03-24	174,129,752	-1,472,000	20.9706	830,352,000	2009-02-28
4125	2009-03-23	175,601,752	140,000	21.1479	830,352,000	2009-02-28
4126	2009-03-20	175,461,752	48,000	21.1310	830,352,000	2009-02-28
4127	2009-03-19	175,413,752	276,000	21.1252	830,352,000	2009-02-28
4128	2009-03-18	175,137,752	-816,000	21.0920	830,352,000	2009-02-28
4129	2009-03-17	175,953,752	418,000	21.1903	830,352,000	2009-02-28
4130	2009-03-16	175,535,752	-14,000	21.1399	830,352,000	2009-02-28
4131	2009-03-13	175,549,752	632,000	21.1416	830,352,000	2009-02-28
4132	2009-03-12	174,917,752	176,000	21.0655	830,352,000	2009-02-28
4133	2009-03-11	174,741,752	44,000	21.0443	830,352,000	2009-02-28
4134	2009-03-10	174,697,752	-528,000	21.0390	830,352,000	2009-02-28
4135	2009-03-09	175,225,752	88,000	21.1026	830,352,000	2009-02-28
4136	2009-03-06	175,137,752	-238,000	21.0920	830,352,000	2009-02-28
4137	2009-03-05	175,375,752	-852,000	21.1207	830,352,000	2009-02-28
4138	2009-03-04	176,227,752	80,000	21.2233	830,352,000	2009-02-28
4139	2009-03-03	176,147,752	-228,000	21.2136	830,352,000	2009-02-28
4140	2009-03-02	176,375,752	-1,946,000	21.2411	830,352,000	2009-02-28
4141	2009-02-27	178,321,752	-583,000	21.4754	830,352,000	2009-01-31
4142	2009-02-26	178,904,752	-850,000	21.5457	830,352,000	2009-01-31
4143	2009-02-25	179,754,752	-14,000	21.6480	830,352,000	2009-01-31
4144	2009-02-24	179,768,752	3,368,000	21.6497	830,352,000	2009-01-31
4145	2009-02-23	176,400,752	-5,625,565	21.2441	830,352,000	2009-01-31
4146	2009-02-20	182,026,317	-3,322,000	21.9216	830,352,000	2009-01-31
4147	2009-02-19	185,348,317	-1,478,000	22.3217	830,352,000	2009-01-31
4148	2009-02-18	186,826,317	8,756,000	22.4997	830,352,000	2009-01-31
4149	2009-02-17	178,070,317	-3,910,000	21.4452	830,352,000	2009-01-31
4150	2009-02-16	181,980,317	194,000	21.9160	830,352,000	2009-01-31
4151	2009-02-13	181,786,317	-704,000	21.8927	830,352,000	2009-01-31
4152	2009-02-12	182,490,317	-1,102,000	21.9775	830,352,000	2009-01-31
4153	2009-02-11	183,592,317	-152,000	22.1102	830,352,000	2009-01-31
4154	2009-02-10	183,744,317	-6,484,000	22.1285	830,352,000	2009-01-31
4155	2009-02-09	190,228,317	-740,000	22.9094	830,352,000	2009-01-31
4156	2009-02-06	190,968,317	-676,000	22.9985	830,352,000	2009-01-31
4157	2009-02-05	191,644,317	77,000	23.0799	830,352,000	2009-01-31
4158	2009-02-04	191,567,317	-1,097,678	23.0706	830,352,000	2009-01-31
4159	2009-02-03	192,664,995	-140,000	23.2028	830,352,000	2009-01-31
4160	2009-02-02	192,804,995	118,000	23.2197	830,352,000	2009-01-31
4161	2009-01-30	192,686,995	-918,322	23.2055	830,352,000	2008-12-31
4162	2009-01-29	193,605,317	254,322	23.3161	830,352,000	2008-12-31
4163	2009-01-23	193,350,995	129,678	23.2854	830,352,000	2008-12-31
4164	2009-01-22	193,221,317	-314,000	23.2698	830,352,000	2008-12-31
4165	2009-01-21	193,535,317	-200,000	23.3076	830,352,000	2008-12-31
4166	2009-01-20	193,735,317	138,000	23.3317	830,352,000	2008-12-31
4167	2009-01-19	193,597,317	-896,000	23.3151	830,352,000	2008-12-31
4168	2009-01-16	194,493,317	-148,000	23.4230	830,352,000	2008-12-31
4169	2009-01-15	194,641,317	-1,168,000	23.4408	830,352,000	2008-12-31
4170	2009-01-14	195,809,317	30,000	23.5815	830,352,000	2008-12-31
4171	2009-01-13	195,779,317	-446,000	23.5779	830,352,000	2008-12-31
4172	2009-01-12	196,225,317	-1,078,000	23.6316	830,352,000	2008-12-31
4173	2009-01-09	197,303,317	-172,000	23.7614	830,352,000	2008-12-31
4174	2009-01-08	197,475,317	2,074,000	23.7821	830,352,000	2008-12-31
4175	2009-01-07	195,401,317	3,068,000	23.5323	830,352,000	2008-12-31
4176	2009-01-06	192,333,317	-308,000	23.1629	830,352,000	2008-12-31
4177	2009-01-05	192,641,317	-1,266,000	23.2000	830,352,000	2008-12-31
4178	2009-01-02	193,907,317	1,276,000	23.3524	830,352,000	2008-12-31
4179	2008-12-30	192,631,317	-1,696,000	23.1988	830,352,000	2008-11-30
4180	2008-12-29	194,327,317	-3,166,000	23.4030	830,352,000	2008-11-30
4181	2008-12-23	197,493,317	-1,586,000	23.7843	830,352,000	2008-11-30
4182	2008-12-22	199,079,317	-6,124,000	23.9753	830,352,000	2008-11-30
4183	2008-12-19	205,203,317	1,268,000	24.7128	830,352,000	2008-11-30
4184	2008-12-18	203,935,317	-126,000	24.5601	830,352,000	2008-11-30
4185	2008-12-17	204,061,317	238,000	24.5753	830,352,000	2008-11-30
4186	2008-12-16	203,823,317	126,000	24.5466	830,352,000	2008-11-30
4187	2008-12-15	203,697,317	-200,000	24.5314	830,352,000	2008-11-30
4188	2008-12-12	203,897,317	-5,238,000	24.5555	830,352,000	2008-11-30
4189	2008-12-11	209,135,317	-138,000	25.1863	830,352,000	2008-11-30
4190	2008-12-10	209,273,317	-796,000	25.2030	830,352,000	2008-11-30
4191	2008-12-09	210,069,317	-414,000	25.2988	830,352,000	2008-11-30
4192	2008-12-08	210,483,317	-200,000	25.3487	830,352,000	2008-11-30
4193	2008-12-05	210,683,317	-306,000	25.3728	830,352,000	2008-11-30
4194	2008-12-04	210,989,317	-544,000	25.4096	830,352,000	2008-11-30
4195	2008-12-03	211,533,317	-408,000	25.4751	830,352,000	2008-11-30
4196	2008-12-02	211,941,317	34,000	25.5243	830,352,000	2008-11-30
4197	2008-12-01	211,907,317	-180,000	25.5202	830,352,000	2008-11-30
4198	2008-11-28	212,087,317	-114,000	25.5419	830,352,000	2008-10-31
4199	2008-11-27	212,201,317	188,000	25.5556	830,352,000	2008-10-31
4200	2008-11-26	212,013,317	-124,000	25.5329	830,352,000	2008-10-31
4201	2008-11-25	212,137,317	60,000	25.5479	830,352,000	2008-10-31
4202	2008-11-24	212,077,317	830,000	25.5407	830,352,000	2008-10-31
4203	2008-11-21	211,247,317	114,000	25.4407	830,352,000	2008-10-31
4204	2008-11-20	211,133,317	86,000	25.4270	830,352,000	2008-10-31
4205	2008-11-19	211,047,317	-290,000	25.4166	830,352,000	2008-10-31
4206	2008-11-18	211,337,317	-272,000	25.4515	830,352,000	2008-10-31
4207	2008-11-17	211,609,317	-468,000	25.4843	830,352,000	2008-10-31
4208	2008-11-14	212,077,317	-122,000	25.5407	830,352,000	2008-10-31
4209	2008-11-13	212,199,317	-492,000	25.5553	830,352,000	2008-10-31
4210	2008-11-12	212,691,317	-2,844,000	25.6146	830,352,000	2008-10-31
4211	2008-11-11	215,535,317	-519,700	25.9571	830,352,000	2008-10-31
4212	2008-11-10	216,055,017	-1,520,000	26.0197	830,352,000	2008-10-31
4213	2008-11-07	217,575,017	-1,572,000	26.2027	830,352,000	2008-10-31
4214	2008-11-06	219,147,017	-968,000	26.3921	830,352,000	2008-10-31
4215	2008-11-05	220,115,017	-208,000	26.5086	830,352,000	2008-10-31
4216	2008-11-04	220,323,017	-224,000	26.5337	830,352,000	2008-10-31
4217	2008-11-03	220,547,017	2,760,000	26.5607	830,352,000	2008-10-31
4218	2008-10-31	217,787,017	-136,000	26.2283	830,352,000	2008-10-31
4219	2008-10-30	217,923,017	-238,000	26.2447	830,352,000	2008-09-30
4220	2008-10-29	218,161,017	626,000	26.2733	830,352,000	2008-09-30
4221	2008-10-28	217,535,017	-112,000	26.1979	830,352,000	2008-09-30
4222	2008-10-27	217,647,017	-42,000	26.2114	830,352,000	2008-09-30
4223	2008-10-24	217,689,017	94,000	26.2165	830,352,000	2008-09-30
4224	2008-10-23	217,595,017	-186,000	26.2052	830,352,000	2008-09-30
4225	2008-10-22	217,781,017	174,000	26.2276	830,352,000	2008-09-30
4226	2008-10-21	217,607,017	-3,158,000	26.2066	830,352,000	2008-09-30
4227	2008-10-20	220,765,017	502,000	26.5869	830,352,000	2008-09-30
4228	2008-10-17	220,263,017	106,000	26.5265	830,352,000	2008-09-30
4229	2008-10-16	220,157,017	-352,000	26.5137	830,352,000	2008-09-30
4230	2008-10-15	220,509,017	-176,000	26.5561	830,352,000	2008-09-30
4231	2008-10-14	220,685,017	-68,000	26.5773	830,352,000	2008-09-30
4232	2008-10-13	220,753,017	-2,800,000	26.5855	830,352,000	2008-09-30
4233	2008-10-10	223,553,017	-1,880,000	26.9227	830,352,000	2008-09-30
4234	2008-10-09	225,433,017	-1,122,000	27.1491	830,352,000	2008-09-30
4235	2008-10-08	226,555,017	-120,000	27.2842	830,352,000	2008-09-30
4236	2008-10-06	226,675,017	-886,000	27.2987	830,352,000	2008-09-30
4237	2008-10-03	227,561,017	2,822,000	27.4054	830,352,000	2008-09-30
4238	2008-10-02	224,739,017	8,000	27.0655	830,352,000	2008-09-30
4239	2008-09-30	224,731,017	-70,000	27.0645	830,352,000	2008-09-30
4240	2008-09-29	224,801,017	-190,000	27.0730	830,352,000	2008-08-31
4241	2008-09-26	224,991,017	90,000	27.0959	830,352,000	2008-08-31
4242	2008-09-25	224,901,017	-3,184,000	27.0850	830,352,000	2008-08-31
4243	2008-09-24	228,085,017	156,000	27.4685	830,352,000	2008-08-31
4244	2008-09-23	227,929,017	-112,000	27.4497	830,352,000	2008-08-31
4245	2008-09-22	228,041,017	164,000	27.4632	830,352,000	2008-08-31
4246	2008-09-19	227,877,017	192,000	27.4434	830,352,000	2008-08-31
4247	2008-09-18	227,685,017	-182,000	27.4203	830,352,000	2008-08-31
4248	2008-09-17	227,867,017	-196,000	27.4422	830,352,000	2008-08-31
4249	2008-09-16	228,063,017	342,000	27.4658	830,352,000	2008-08-31
4250	2008-09-12	227,721,017	668,000	27.4246	830,352,000	2008-08-31
4251	2008-09-11	227,053,017	-868,000	27.3442	830,352,000	2008-08-31
4252	2008-09-10	227,921,017	560,000	27.4487	830,352,000	2008-08-31
4253	2008-09-09	227,361,017	-1,116,000	27.3813	830,352,000	2008-08-31
4254	2008-09-08	228,477,017	24,000	27.5157	830,352,000	2008-08-31
4255	2008-09-05	228,453,017	432,000	27.5128	830,352,000	2008-08-31
4256	2008-09-04	228,021,017	-134,000	27.4608	830,352,000	2008-08-31
4257	2008-09-03	228,155,017	-112,000	27.4769	830,352,000	2008-08-31
4258	2008-09-02	228,267,017	-76,000	27.4904	830,352,000	2008-08-31
4259	2008-09-01	228,343,017	-264,000	27.4995	830,352,000	2008-08-31
4260	2008-08-29	228,607,017	-284,000	27.5313	830,352,000	2008-07-31
4261	2008-08-28	228,891,017	72,000	27.5655	830,352,000	2008-07-31
4262	2008-08-27	228,819,017	0	27.5569	830,352,000	2008-07-31
4263	2008-08-26	228,819,017	10,000	27.5569	830,352,000	2008-07-31
4264	2008-08-25	228,809,017	6,000	27.5557	830,352,000	2008-07-31
4265	2008-08-21	228,803,017	30,000	27.5549	830,352,000	2008-07-31
4266	2008-08-20	228,773,017	0	27.5513	830,352,000	2008-07-31
4267	2008-08-19	228,773,017	74,000	27.5513	830,352,000	2008-07-31
4268	2008-08-18	228,699,017	196,000	27.5424	830,352,000	2008-07-31
4269	2008-08-15	228,503,017	18,000	27.5188	830,352,000	2008-07-31
4270	2008-08-14	228,485,017	14,000	27.5166	830,352,000	2008-07-31
4271	2008-08-13	228,471,017	42,000	27.5150	830,352,000	2008-07-31
4272	2008-08-12	228,429,017	78,000	27.5099	830,352,000	2008-07-31
4273	2008-08-11	228,351,017	122,000	27.5005	830,352,000	2008-07-31
4274	2008-08-08	228,229,017	-4,000	27.4858	830,352,000	2008-07-31
4275	2008-08-07	228,233,017	-10,000	27.4863	830,352,000	2008-07-31
4276	2008-08-05	228,243,017	-38,000	27.4875	830,352,000	2008-07-31
4277	2008-08-04	228,281,017	-64,000	27.4921	830,352,000	2008-07-31
4278	2008-08-01	228,345,017	16,000	27.4998	830,352,000	2008-07-31
4279	2008-07-31	228,329,017	34,000	27.4979	830,352,000	2008-07-31
4280	2008-07-30	228,295,017	0	27.4938	830,352,000	2008-06-30
4281	2008-07-29	228,295,017	-56,000	27.4938	830,352,000	2008-06-30
4282	2008-07-28	228,351,017	-156,000	27.5005	830,352,000	2008-06-30
4283	2008-07-25	228,507,017	-112,000	27.5193	830,352,000	2008-06-30
4284	2008-07-24	228,619,017	-40,000	27.5328	830,352,000	2008-06-30
4285	2008-07-23	228,659,017	-44,000	27.5376	830,352,000	2008-06-30
4286	2008-07-22	228,703,017	-80,000	27.5429	830,352,000	2008-06-30
4287	2008-07-21	228,783,017	-62,000	27.5525	830,352,000	2008-06-30
4288	2008-07-18	228,845,017	-52,000	27.5600	830,352,000	2008-06-30
4289	2008-07-17	228,897,017	-120,000	27.5663	830,352,000	2008-06-30
4290	2008-07-16	229,017,017	-6,000	27.5807	830,352,000	2008-06-30
4291	2008-07-15	229,023,017	-92,000	27.5814	830,352,000	2008-06-30
4292	2008-07-14	229,115,017	-26,000	27.5925	830,352,000	2008-06-30
4293	2008-07-11	229,141,017	-236,000	27.5956	830,352,000	2008-06-30
4294	2008-07-10	229,377,017	-58,000	27.6241	830,352,000	2008-06-30
4295	2008-07-09	229,435,017	-4,000	27.6311	830,352,000	2008-06-30
4296	2008-07-08	229,439,017	-165,000	27.6315	830,352,000	2008-06-30
4297	2008-07-07	229,604,017	-90,000	27.6514	830,352,000	2008-06-30
4298	2008-07-04	229,694,017	126,000	27.6622	830,352,000	2008-06-30
4299	2008-07-03	229,568,017	76,000	27.6471	830,352,000	2008-06-30
4300	2008-07-02	229,492,017	56,000	27.6379	830,352,000	2008-06-30
4301	2008-06-30	229,436,017	-196,000	27.6312	830,352,000	2008-06-30
4302	2008-06-27	229,632,017	-230,000	27.6548	830,352,000	2008-05-31
4303	2008-06-26	229,862,017	-81,000	27.6825	830,352,000	2008-05-31
4304	2008-06-25	229,943,017	-70,000	27.6922	830,352,000	2008-05-31
4305	2008-06-24	230,013,017	8,000	27.7007	830,352,000	2008-05-31
4306	2008-06-23	230,005,017	6,000	27.6997	830,352,000	2008-05-31
4307	2008-06-20	229,999,017	-164,000	27.6990	830,352,000	2008-05-31
4308	2008-06-19	230,163,017	26,000	27.7187	830,352,000	2008-05-31
4309	2008-06-18	230,137,017	-88,000	27.7156	830,352,000	2008-05-31
4310	2008-06-17	230,225,017	213,519	27.7262	830,352,000	2008-05-31
4311	2008-06-16	230,011,498	150,481	27.7005	830,352,000	2008-05-31
4312	2008-06-13	229,861,017	118,000	27.6824	830,352,000	2008-05-31
4313	2008-06-12	229,743,017	-54,000	27.6681	830,352,000	2008-05-31
4314	2008-06-11	229,797,017	-28,000	27.6747	830,352,000	2008-05-31
4315	2008-06-10	229,825,017	382,000	27.6780	830,352,000	2008-05-31
4316	2008-06-06	229,443,017	332,000	27.6320	830,352,000	2008-05-31
4317	2008-06-05	229,111,017	54,000	27.5920	830,352,000	2008-05-31
4318	2008-06-04	229,057,017	-22,000	27.5855	830,352,000	2008-05-31
4319	2008-06-03	229,079,017	698,000	27.5882	830,352,000	2008-05-31
4320	2008-06-02	228,381,017	506,000	27.5041	830,352,000	2008-05-31
4321	2008-05-30	227,875,017	608,000	27.4432	830,352,000	2008-04-30
4322	2008-05-29	227,267,017	-66,000	27.3700	830,352,000	2008-04-30
4323	2008-05-28	227,333,017	320,000	27.3779	830,352,000	2008-04-30
4324	2008-05-27	227,013,017	-60,000	27.3394	830,352,000	2008-04-30
4325	2008-05-26	227,073,017	-248,000	27.3466	830,352,000	2008-04-30
4326	2008-05-23	227,321,017	-104,000	27.3765	830,352,000	2008-04-30
4327	2008-05-22	227,425,017	-38,000	27.3890	830,352,000	2008-04-30
4328	2008-05-21	227,463,017	-290,000	27.3936	830,352,000	2008-04-30
4329	2008-05-20	227,753,017	-100,000	27.4285	830,352,000	2008-04-30
4330	2008-05-19	227,853,017	-330,000	27.4405	830,352,000	2008-04-30
4331	2008-05-16	228,183,017	270,000	27.4803	830,352,000	2008-04-30
4332	2008-05-15	227,913,017	434,000	27.4478	830,352,000	2008-04-30
4333	2008-05-14	227,479,017	-274,000	27.3955	830,352,000	2008-04-30
4334	2008-05-13	227,753,017	-6,484,000	27.4285	830,352,000	2008-04-30
4335	2008-05-09	234,237,017	22,000	28.2094	830,352,000	2008-04-30
4336	2008-05-08	234,215,017	-714,000	28.2067	830,352,000	2008-04-30
4337	2008-05-07	234,929,017	-246,000	28.2927	830,352,000	2008-04-30
4338	2008-05-06	235,175,017	-994,000	28.3223	830,352,000	2008-04-30
4339	2008-05-05	236,169,017	6,236,000	28.4420	830,352,000	2008-04-30
4340	2008-05-02	229,933,017	280,000	27.6910	830,352,000	2008-04-30
4341	2008-04-30	229,653,017	127,000	27.6573	830,352,000	2008-04-30
4342	2008-04-29	229,526,017	1,464,744	27.6420	830,352,000	2008-03-31
4343	2008-04-28	228,061,273	1,296,000	27.4656	830,352,000	2008-03-31
4344	2008-04-25	226,765,273	888,000	27.3095	830,352,000	2008-03-31
4345	2008-04-24	225,877,273	620,000	27.2026	830,352,000	2008-03-31
4346	2008-04-23	225,257,273	432,000	27.1279	830,352,000	2008-03-31
4347	2008-04-22	224,825,273	472,000	27.0759	830,352,000	2008-03-31
4348	2008-04-21	224,353,273	506,000	27.0191	830,352,000	2008-03-31
4349	2008-04-18	223,847,273	312,000	26.9581	830,352,000	2008-03-31
4350	2008-04-17	223,535,273	-528,000	26.9205	830,352,000	2008-03-31
4351	2008-04-16	224,063,273	-2,230,000	26.9841	830,352,000	2008-03-31
4352	2008-04-15	226,293,273	-218,000	27.2527	830,352,000	2008-03-31
4353	2008-04-14	226,511,273	-4,492,000	27.2789	830,352,000	2008-03-31
4354	2008-04-11	231,003,273	-1,354,000	27.8199	830,352,000	2008-03-31
4355	2008-04-10	232,357,273	-306,000	27.9830	830,352,000	2008-03-31
4356	2008-04-09	232,663,273	778,000	28.0198	830,352,000	2008-03-31
4357	2008-04-08	231,885,273	74,000	27.9261	830,352,000	2008-03-31
4358	2008-04-07	231,811,273	168,000	27.9172	830,352,000	2008-03-31
4359	2008-04-03	231,643,273	138,000	27.8970	830,352,000	2008-03-31
4360	2008-04-02	231,505,273	-780,000	27.8804	830,352,000	2008-03-31
4361	2008-04-01	232,285,273	24,000	27.9743	830,352,000	2008-03-31
4362	2008-03-31	232,261,273	-246,000	27.9714	830,352,000	2008-03-31
4363	2008-03-28	232,507,273	76,000	28.0010	830,352,000	2008-01-31
4364	2008-03-27	232,431,273	588,000	27.9919	830,352,000	2008-01-31
4365	2008-03-26	231,843,273	-506,000	27.9211	830,352,000	2008-01-31
4366	2008-03-25	232,349,273	516,000	27.9820	830,352,000	2008-01-31
4367	2008-03-20	231,833,273	-154,000	27.9199	830,352,000	2008-01-31
4368	2008-03-19	231,987,273	32,000	27.9384	830,352,000	2008-01-31
4369	2008-03-18	231,955,273	-48,000	27.9346	830,352,000	2008-01-31
4370	2008-03-17	232,003,273	-113,000	27.9404	830,352,000	2008-01-31
4371	2008-03-14	232,116,273	1,829,000	27.9540	830,352,000	2008-01-31
4372	2008-03-13	230,287,273	-506,000	27.7337	830,352,000	2008-01-31
4373	2008-03-12	230,793,273	-550,000	27.7946	830,352,000	2008-01-31
4374	2008-03-11	231,343,273	-289,000	27.8609	830,352,000	2008-01-31
4375	2008-03-10	231,632,273	2,240,000	27.8957	830,352,000	2008-01-31
4376	2008-03-07	229,392,273	-219,000	27.6259	830,352,000	2008-01-31
4377	2008-03-06	229,611,273	-231,000	27.6523	830,352,000	2008-01-31
4378	2008-03-05	229,842,273	735,179	27.6801	830,352,000	2008-01-31
4379	2008-03-04	229,107,094	388,000	27.5916	830,352,000	2008-01-31
4380	2008-03-03	228,719,094	492,000	27.5448	830,352,000	2008-01-31
4381	2008-02-29	228,227,094	-132,000	27.4856	830,352,000	2008-01-31
4382	2008-02-28	228,359,094	-122,000	27.5015	830,352,000	2008-01-31
4383	2008-02-27	228,481,094	40,000	27.5162	830,352,000	2008-01-31
4384	2008-02-26	228,441,094	12,000	27.5114	830,352,000	2008-01-31
4385	2008-02-25	228,429,094	-154,000	27.5099	830,352,000	2008-01-31
4386	2008-02-22	228,583,094	-196,000	27.5285	830,352,000	2008-01-31
4387	2008-02-21	228,779,094	-1,720,000	27.5521	830,352,000	2008-01-31
4388	2008-02-20	230,499,094	-1,286,000	27.7592	830,352,000	2008-01-31
4389	2008-02-19	231,785,094	50,000	27.9141	830,352,000	2008-01-31
4390	2008-02-18	231,735,094	-41,516,885	27.9081	830,352,000	2008-01-31
4391	2008-02-15	273,251,979	-206,000	32.9080	830,352,000	2008-01-31
4392	2008-02-14	273,457,979	-158,000	32.9328	830,352,000	2008-01-31
4393	2008-02-13	273,615,979	58,000	32.9518	830,352,000	2008-01-31
4394	2008-02-12	273,557,979	-179,000	32.9448	830,352,000	2008-01-31
4395	2008-02-11	273,736,979	-32,000	32.9664	830,352,000	2008-01-31
4396	2008-02-06	273,768,979	0	32.9702	830,352,000	2008-01-31
4397	2008-02-05	273,768,979	134,000	32.9702	830,352,000	2008-01-31
4398	2008-02-04	273,634,979	-194,000	32.9541	830,352,000	2008-01-31
4399	2008-02-01	273,828,979	-956,717	32.9775	830,352,000	2008-01-31
4400	2008-01-31	274,785,696	-12,000	33.0927	830,352,000	2008-01-31
4401	2008-01-30	274,797,696	-54,000	33.1260	829,552,000	2007-12-31
4402	2008-01-29	274,851,696	-203,903	33.1325	829,552,000	2007-12-31
4403	2008-01-28	275,055,599	365,562	33.1571	829,552,000	2007-12-31
4404	2008-01-25	274,690,037	464,000	33.1131	829,552,000	2007-12-31
4405	2008-01-24	274,226,037	-240,000	33.0571	829,552,000	2007-12-31
4406	2008-01-23	274,466,037	108,000	33.0861	829,552,000	2007-12-31
4407	2008-01-22	274,358,037	346,000	33.0730	829,552,000	2007-12-31
4408	2008-01-21	274,012,037	39,943	33.0313	829,552,000	2007-12-31
4409	2008-01-18	273,972,094	402,000	33.0265	829,552,000	2007-12-31
4410	2008-01-17	273,570,094	1,705,000	32.9781	829,552,000	2007-12-31
4411	2008-01-16	271,865,094	-1,366,000	32.7725	829,552,000	2007-12-31
4412	2008-01-15	273,231,094	1,266,000	32.9372	829,552,000	2007-12-31
4413	2008-01-14	271,965,094	-338,000	32.7846	829,552,000	2007-12-31
4414	2008-01-11	272,303,094	-582,000	32.8253	829,552,000	2007-12-31
4415	2008-01-10	272,885,094	-18,000	32.8955	829,552,000	2007-12-31
4416	2008-01-09	272,903,094	-3,166,000	32.8976	829,552,000	2007-12-31
4417	2008-01-08	276,069,094	-750,000	33.2793	829,552,000	2007-12-31
4418	2008-01-07	276,819,094	-308,000	33.3697	829,552,000	2007-12-31
4419	2008-01-04	277,127,094	-1,080,000	33.4068	829,552,000	2007-12-31
4420	2008-01-03	278,207,094	-660,000	33.5370	829,552,000	2007-12-31
4421	2008-01-02	278,867,094	-87,000	33.6166	829,552,000	2007-12-31
4422	2007-12-31	278,954,094	0	33.6271	829,552,000	2007-12-31
4423	2007-12-28	278,954,094	134,000	33.6271	829,552,000	2007-11-30
4424	2007-12-27	278,820,094	534,000	33.6109	829,552,000	2007-11-30
4425	2007-12-24	278,286,094	0	33.5466	829,552,000	2007-11-30
4426	2007-12-21	278,286,094	-126,000	33.5466	829,552,000	2007-11-30
4427	2007-12-20	278,412,094	142,000	33.5617	829,552,000	2007-11-30
4428	2007-12-19	278,270,094	306,000	33.5446	829,552,000	2007-11-30
4429	2007-12-18	277,964,094	-670,000	33.5077	829,552,000	2007-11-30
4430	2007-12-17	278,634,094	2,000	33.5885	829,552,000	2007-11-30
4431	2007-12-14	278,632,094	-530,000	33.5883	829,552,000	2007-11-30
4432	2007-12-13	279,162,094	-1,464,000	33.6522	829,552,000	2007-11-30
4433	2007-12-12	280,626,094	-26,000	33.8286	829,552,000	2007-11-30
4434	2007-12-11	280,652,094	98,000	33.8318	829,552,000	2007-11-30
4435	2007-12-10	280,554,094	-344,000	33.8200	829,552,000	2007-11-30
4436	2007-12-07	280,898,094	-644,000	33.8614	829,552,000	2007-11-30
4437	2007-12-06	281,542,094	-142,000	33.9391	829,552,000	2007-11-30
4438	2007-12-05	281,684,094	88,000	33.9562	829,552,000	2007-11-30
4439	2007-12-04	281,596,094	-704,000	33.9456	829,552,000	2007-11-30
4440	2007-12-03	282,300,094	-328,000	34.0304	829,552,000	2007-11-30
4441	2007-11-30	282,628,094	-6,000	34.0700	829,552,000	2007-11-30
4442	2007-11-29	282,634,094	-98,000	34.0707	829,552,000	2007-10-31
4443	2007-11-28	282,732,094	-114,000	34.0825	829,552,000	2007-10-31
4444	2007-11-27	282,846,094	-68,000	34.0962	829,552,000	2007-10-31
4445	2007-11-26	282,914,094	100,000	34.1044	829,552,000	2007-10-31
4446	2007-11-23	282,814,094	-148,000	34.0924	829,552,000	2007-10-31
4447	2007-11-22	282,962,094	576,000	34.1102	829,552,000	2007-10-31
4448	2007-11-21	282,386,094	-1,140,000	34.0408	829,552,000	2007-10-31
4449	2007-11-20	283,526,094	-328,000	34.1782	829,552,000	2007-10-31
4450	2007-11-19	283,854,094	-414,000	34.2178	829,552,000	2007-10-31
4451	2007-11-16	284,268,094	-288,000	34.2677	829,552,000	2007-10-31
4452	2007-11-15	284,556,094	-496,000	34.3024	829,552,000	2007-10-31
4453	2007-11-14	285,052,094	8,000	34.3622	829,552,000	2007-10-31
4454	2007-11-13	285,044,094	-658,000	34.3612	829,552,000	2007-10-31
4455	2007-11-12	285,702,094	-550,000	34.4405	829,552,000	2007-10-31
4456	2007-11-09	286,252,094	60,000	34.5068	829,552,000	2007-10-31
4457	2007-11-08	286,192,094	-102,000	34.4996	829,552,000	2007-10-31
4458	2007-11-07	286,294,094	-430,000	34.5119	829,552,000	2007-10-31
4459	2007-11-06	286,724,094	-58,000	34.5637	829,552,000	2007-10-31
4460	2007-11-05	286,782,094	1,830,000	34.5707	829,552,000	2007-10-31
4461	2007-11-02	284,952,094	-1,748,000	34.3501	829,552,000	2007-10-31
4462	2007-11-01	286,700,094	-750,000	34.5608	829,552,000	2007-10-31
4463	2007-10-31	287,450,094	382,000	34.6512	829,552,000	2007-10-31
4464	2007-10-30	287,068,094	-268,000	34.6052	829,552,000	2007-09-30
4465	2007-10-29	287,336,094	-190,000	34.6375	829,552,000	2007-09-30
4466	2007-10-26	287,526,094	-238,000	34.6604	829,552,000	2007-09-30
4467	2007-10-25	287,764,094	-268,000	34.6891	829,552,000	2007-09-30
4468	2007-10-24	288,032,094	8,000	34.7214	829,552,000	2007-09-30
4469	2007-10-23	288,024,094	164,000	34.7204	829,552,000	2007-09-30
4470	2007-10-22	287,860,094	98,000	34.7007	829,552,000	2007-09-30
4471	2007-10-18	287,762,094	334,000	34.6889	829,552,000	2007-09-30
4472	2007-10-17	287,428,094	980,000	34.6486	829,552,000	2007-09-30
4473	2007-10-16	286,448,094	344,000	34.5305	829,552,000	2007-09-30
4474	2007-10-15	286,104,094	526,000	34.4890	829,552,000	2007-09-30
4475	2007-10-12	285,578,094	152,000	34.4256	829,552,000	2007-09-30
4476	2007-10-11	285,426,094	200,000	34.4073	829,552,000	2007-09-30
4477	2007-10-10	285,226,094	360,000	34.3831	829,552,000	2007-09-30
4478	2007-10-09	284,866,094	1,106,000	34.3398	829,552,000	2007-09-30
4479	2007-10-08	283,760,094	226,000	34.2064	829,552,000	2007-09-30
4480	2007-10-05	283,534,094	162,000	34.1792	829,552,000	2007-09-30
4481	2007-10-04	283,372,094	566,000	34.1597	829,552,000	2007-09-30
4482	2007-10-03	282,806,094	191,500	34.0914	829,552,000	2007-09-30
4483	2007-10-02	282,614,594	734,000	34.0683	829,552,000	2007-09-30
4484	2007-09-28	281,880,594	-556,000	33.9799	829,552,000	2007-08-31
4485	2007-09-27	282,436,594	-1,146,000	34.0469	829,552,000	2007-08-31
4486	2007-09-25	283,582,594	1,034,000	34.1850	829,552,000	2007-08-31
4487	2007-09-24	282,548,594	758,000	34.0604	829,552,000	2007-08-31
4488	2007-09-21	281,790,594	-130,179	33.9690	829,552,000	2007-08-31
4489	2007-09-20	281,920,773	102,000	33.9847	829,552,000	2007-08-31
4490	2007-09-19	281,818,773	580,000	33.9724	829,552,000	2007-08-31
4491	2007-09-18	281,238,773	870,000	33.9025	829,552,000	2007-08-31
4492	2007-09-17	280,368,773	474,000	33.7976	829,552,000	2007-08-31
4493	2007-09-14	279,894,773	4,080,000	33.7405	829,552,000	2007-08-31
4494	2007-09-13	275,814,773	134,000	33.2486	829,552,000	2007-08-31
4495	2007-09-12	275,680,773	768,000	33.2325	829,552,000	2007-08-31
4496	2007-09-11	274,912,773	196,000	33.1399	829,552,000	2007-08-31
4497	2007-09-10	274,716,773	-406,000	33.1163	829,552,000	2007-08-31
4498	2007-09-07	275,122,773	-542,000	33.1652	829,552,000	2007-08-31
4499	2007-09-06	275,664,773	-84,000	33.2306	829,552,000	2007-08-31
4500	2007-09-05	275,748,773	-458,000	33.2407	829,552,000	2007-08-31
4501	2007-09-04	276,206,773	-276,000	33.2959	829,552,000	2007-08-31
4502	2007-09-03	276,482,773	-880,000	33.3292	829,552,000	2007-08-31
4503	2007-08-31	277,362,773	-108,000	33.4352	829,552,000	2007-08-31
4504	2007-08-30	277,470,773	-436,000	33.4483	829,552,000	2007-07-31
4505	2007-08-29	277,906,773	313,000	33.5008	829,552,000	2007-07-31
4506	2007-08-28	277,593,773	-392,000	33.4631	829,552,000	2007-07-31
4507	2007-08-27	277,985,773	-4,000	33.5103	829,552,000	2007-07-31
4508	2007-08-24	277,989,773	38,000	33.5108	829,552,000	2007-07-31
4509	2007-08-23	277,951,773	-22,000	33.5063	829,552,000	2007-07-31
4510	2007-08-22	277,973,773	276,000	33.5089	829,552,000	2007-07-31
4511	2007-08-21	277,697,773	546,000	33.4756	829,552,000	2007-07-31
4512	2007-08-20	277,151,773	994,000	33.4098	829,552,000	2007-07-31
4513	2007-08-17	276,157,773	-708,000	33.2900	829,552,000	2007-07-31
4514	2007-08-16	276,865,773	88,000	33.3753	829,552,000	2007-07-31
4515	2007-08-15	276,777,773	637,952	33.3647	829,552,000	2007-07-31
4516	2007-08-14	276,139,821	8,000	33.2878	829,552,000	2007-07-31
4517	2007-08-13	276,131,821	168,000	33.2869	829,552,000	2007-07-31
4518	2007-08-10	275,963,821	-74,000	33.2666	829,552,000	2007-07-31
4519	2007-08-09	276,037,821	334,000	33.2755	829,552,000	2007-07-31
4520	2007-08-08	275,703,821	54,000	33.2353	829,552,000	2007-07-31
4521	2007-08-07	275,649,821	742,000	33.2288	829,552,000	2007-07-31
4522	2007-08-06	274,907,821	294,000	33.1393	829,552,000	2007-07-31
4523	2007-08-03	274,613,821	214,000	33.1039	829,552,000	2007-07-31
4524	2007-08-02	274,399,821	974,000	33.0781	829,552,000	2007-07-31
4525	2007-08-01	273,425,821	-704,000	32.9607	829,552,000	2007-07-31
4526	2007-07-31	274,129,821	72,000	33.0455	829,552,000	2007-07-31
4527	2007-07-30	274,057,821	-274,000	33.0368	829,552,000	2007-06-30
4528	2007-07-27	274,331,821	-348,000	33.0699	829,552,000	2007-06-30
4529	2007-07-26	274,679,821	-1,250,000	33.1118	829,552,000	2007-06-30
4530	2007-07-25	275,929,821	-950,000	33.2625	829,552,000	2007-06-30
4531	2007-07-24	276,879,821	-1,000,000	33.3770	829,552,000	2007-06-30
4532	2007-07-23	277,879,821	-160,000	33.4976	829,552,000	2007-06-30
4533	2007-07-20	278,039,821	-166,000	33.5169	829,552,000	2007-06-30
4534	2007-07-19	278,205,821	126,000	33.5369	829,552,000	2007-06-30
4535	2007-07-18	278,079,821	720,000	33.5217	829,552,000	2007-06-30
4536	2007-07-17	277,359,821	290,000	33.4349	829,552,000	2007-06-30
4537	2007-07-16	277,069,821	1,196,000	33.3999	829,552,000	2007-06-30
4538	2007-07-13	275,873,821	-832,000	33.2558	829,552,000	2007-06-30
4539	2007-07-12	276,705,821	-564,000	33.3561	829,552,000	2007-06-30
4540	2007-07-11	277,269,821	-1,954,000	33.4240	829,552,000	2007-06-30
4541	2007-07-10	279,223,821	-570,000	33.6596	829,552,000	2007-06-30
4542	2007-07-09	279,793,821	346,000	33.7283	829,552,000	2007-06-30
4543	2007-07-06	279,447,821	224,000	33.6866	829,552,000	2007-06-30
4544	2007-07-05	279,223,821	512,000	33.6596	829,552,000	2007-06-30
4545	2007-07-04	278,711,821	-44,000	33.5979	829,552,000	2007-06-30
4546	2007-07-03	278,755,821	-4,000	33.6032	829,552,000	2007-06-30
4547	2007-06-29	278,759,821	-1,432,000	33.6037	829,552,000	2007-05-31
4548	2007-06-28	280,191,821	-2,564,000	33.7763	829,552,000	2007-05-31
4549	2007-06-27	282,755,821	-3,260,000	34.0854	829,552,000	2007-05-31
4550	2007-06-26	286,015,821		34.4783	829,552,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---