Xiwang Property Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02088 | 2005-12-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 2 | 2025-12-30 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 3 | 2025-12-29 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 4 | 2025-12-24 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 5 | 2025-12-23 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 6 | 2025-12-22 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 7 | 2025-12-19 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 8 | 2025-12-18 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 9 | 2025-12-17 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 10 | 2025-12-16 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 11 | 2025-12-15 | 1,195,372,978 | 0 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 12 | 2025-12-12 | 1,195,372,978 | -101,640 | 84.8514 | 1,408,784,239 | 2025-06-30 |
| 13 | 2025-12-11 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 14 | 2025-12-10 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 15 | 2025-12-09 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 16 | 2025-12-08 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 17 | 2025-12-05 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 18 | 2025-12-04 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 19 | 2025-12-03 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 20 | 2025-12-02 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 21 | 2025-12-01 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 22 | 2025-11-28 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 23 | 2025-11-27 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 24 | 2025-11-26 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 25 | 2025-11-25 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 26 | 2025-11-24 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 27 | 2025-11-21 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 28 | 2025-11-20 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 29 | 2025-11-19 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 30 | 2025-11-18 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 31 | 2025-11-17 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 32 | 2025-11-14 | 1,195,474,618 | 0 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 33 | 2025-11-13 | 1,195,474,618 | 10,000 | 84.8586 | 1,408,784,239 | 2025-06-30 |
| 34 | 2025-11-12 | 1,195,464,618 | 0 | 84.8579 | 1,408,784,239 | 2025-06-30 |
| 35 | 2025-11-11 | 1,195,464,618 | 0 | 84.8579 | 1,408,784,239 | 2025-06-30 |
| 36 | 2025-11-10 | 1,195,464,618 | 0 | 84.8579 | 1,408,784,239 | 2025-06-30 |
| 37 | 2025-11-07 | 1,195,464,618 | -20,000 | 84.8579 | 1,408,784,239 | 2025-06-30 |
| 38 | 2025-11-06 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 39 | 2025-11-05 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 40 | 2025-11-04 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 41 | 2025-11-03 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 42 | 2025-10-31 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 43 | 2025-10-30 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 44 | 2025-10-28 | 1,195,484,618 | 0 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 45 | 2025-10-27 | 1,195,484,618 | -10,205 | 84.8593 | 1,408,784,239 | 2025-06-30 |
| 46 | 2025-10-24 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 47 | 2025-10-23 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 48 | 2025-10-22 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 49 | 2025-10-21 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 50 | 2025-10-20 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 51 | 2025-10-17 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 52 | 2025-10-16 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 53 | 2025-10-15 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 54 | 2025-10-14 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 55 | 2025-10-13 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 56 | 2025-10-10 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 57 | 2025-10-09 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 58 | 2025-10-08 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 59 | 2025-10-06 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 60 | 2025-10-03 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 61 | 2025-10-02 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 62 | 2025-09-30 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 63 | 2025-09-29 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 64 | 2025-09-26 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 65 | 2025-09-25 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 66 | 2025-09-24 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 67 | 2025-09-23 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 68 | 2025-09-22 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 69 | 2025-09-19 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 70 | 2025-09-18 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 71 | 2025-09-17 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 72 | 2025-09-16 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 73 | 2025-09-15 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 74 | 2025-09-12 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 75 | 2025-09-11 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 76 | 2025-09-10 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 77 | 2025-09-09 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 78 | 2025-09-08 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 79 | 2025-09-05 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 80 | 2025-09-04 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 81 | 2025-09-03 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 82 | 2025-09-02 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 83 | 2025-09-01 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 84 | 2025-08-29 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 85 | 2025-08-28 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 86 | 2025-08-27 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 87 | 2025-08-26 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 88 | 2025-08-25 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 89 | 2025-08-22 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 90 | 2025-08-21 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 91 | 2025-08-20 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 92 | 2025-08-19 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 93 | 2025-08-18 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 94 | 2025-08-15 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 95 | 2025-08-14 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 96 | 2025-08-13 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 97 | 2025-08-12 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 98 | 2025-08-11 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 99 | 2025-08-08 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 100 | 2025-08-07 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 101 | 2025-08-06 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 102 | 2025-08-05 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 103 | 2025-08-04 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 104 | 2025-08-01 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 105 | 2025-07-31 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 106 | 2025-07-30 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 107 | 2025-07-29 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 108 | 2025-07-28 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 109 | 2025-07-25 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 110 | 2025-07-24 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 111 | 2025-07-23 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 112 | 2025-07-22 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 113 | 2025-07-21 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 114 | 2025-07-18 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 115 | 2025-07-17 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 116 | 2025-07-16 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 117 | 2025-07-15 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 118 | 2025-07-14 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 119 | 2025-07-11 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 120 | 2025-07-10 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 121 | 2025-07-09 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 122 | 2025-07-08 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 123 | 2025-07-07 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 124 | 2025-07-04 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 125 | 2025-07-03 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 126 | 2025-07-02 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 127 | 2025-06-30 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-06-30 |
| 128 | 2025-06-27 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-05-31 |
| 129 | 2025-06-26 | 1,195,494,823 | 0 | 84.8600 | 1,408,784,239 | 2025-05-31 |
| 130 | 2025-06-25 | 1,195,494,823 | -20,000 | 84.8600 | 1,408,784,239 | 2025-05-31 |
| 131 | 2025-06-24 | 1,195,514,823 | 0 | 84.8615 | 1,408,784,239 | 2025-05-31 |
| 132 | 2025-06-23 | 1,195,514,823 | 0 | 84.8615 | 1,408,784,239 | 2025-05-31 |
| 133 | 2025-06-20 | 1,195,514,823 | 0 | 84.8615 | 1,408,784,239 | 2025-05-31 |
| 134 | 2025-06-19 | 1,195,514,823 | -40,000 | 84.8615 | 1,408,784,239 | 2025-05-31 |
| 135 | 2025-06-18 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 136 | 2025-06-17 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 137 | 2025-06-16 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 138 | 2025-06-13 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 139 | 2025-06-12 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 140 | 2025-06-11 | 1,195,554,823 | 0 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 141 | 2025-06-10 | 1,195,554,823 | -10,205 | 84.8643 | 1,408,784,239 | 2025-05-31 |
| 142 | 2025-06-09 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 143 | 2025-06-06 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 144 | 2025-06-05 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 145 | 2025-06-04 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 146 | 2025-06-03 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 147 | 2025-06-02 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-05-31 |
| 148 | 2025-05-30 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 149 | 2025-05-29 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 150 | 2025-05-28 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 151 | 2025-05-27 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 152 | 2025-05-26 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 153 | 2025-05-23 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 154 | 2025-05-22 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 155 | 2025-05-21 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 156 | 2025-05-20 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 157 | 2025-05-19 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 158 | 2025-05-16 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 159 | 2025-05-15 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 160 | 2025-05-14 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 161 | 2025-05-13 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 162 | 2025-05-12 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 163 | 2025-05-09 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 164 | 2025-05-08 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 165 | 2025-05-07 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 166 | 2025-05-06 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 167 | 2025-05-02 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 168 | 2025-04-30 | 1,195,565,028 | 0 | 84.8650 | 1,408,784,239 | 2025-04-30 |
| 169 | 2025-04-29 | 1,195,565,028 | -20,000 | 84.8650 | 1,408,784,239 | 2025-03-31 |
| 170 | 2025-04-28 | 1,195,585,028 | 2,041 | 84.8664 | 1,408,784,239 | 2025-03-31 |
| 171 | 2025-04-25 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 172 | 2025-04-24 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 173 | 2025-04-23 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 174 | 2025-04-22 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 175 | 2025-04-17 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 176 | 2025-04-16 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 177 | 2025-04-15 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 178 | 2025-04-14 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 179 | 2025-04-11 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 180 | 2025-04-10 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 181 | 2025-04-09 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 182 | 2025-04-08 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 183 | 2025-04-07 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 184 | 2025-04-03 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 185 | 2025-04-02 | 1,195,582,987 | 0 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 186 | 2025-04-01 | 1,195,582,987 | 402,000 | 84.8663 | 1,408,784,239 | 2025-03-31 |
| 187 | 2025-03-31 | 1,195,180,987 | 22,000 | 84.8378 | 1,408,784,239 | 2025-03-31 |
| 188 | 2025-03-28 | 1,195,158,987 | -30,000 | 84.8362 | 1,408,784,198 | 2025-02-28 |
| 189 | 2025-03-27 | 1,195,188,987 | 18,000 | 84.8383 | 1,408,784,198 | 2025-02-28 |
| 190 | 2025-03-26 | 1,195,170,987 | 138,000 | 84.8371 | 1,408,784,198 | 2025-02-28 |
| 191 | 2025-03-25 | 1,195,032,987 | 8,000 | 84.8273 | 1,408,784,198 | 2025-02-28 |
| 192 | 2025-03-24 | 1,195,024,987 | 136,000 | 84.8267 | 1,408,784,198 | 2025-02-28 |
| 193 | 2025-03-21 | 1,194,888,987 | 72,000 | 84.8170 | 1,408,784,198 | 2025-02-28 |
| 194 | 2025-03-20 | 1,194,816,987 | 0 | 84.8119 | 1,408,784,198 | 2025-02-28 |
| 195 | 2025-03-19 | 1,194,816,987 | -10,157 | 84.8119 | 1,408,784,198 | 2025-02-28 |
| 196 | 2025-03-18 | 1,194,827,144 | 28,000 | 84.8126 | 1,408,784,198 | 2025-02-28 |
| 197 | 2025-03-17 | 1,194,799,144 | 0 | 84.8107 | 1,408,784,198 | 2025-02-28 |
| 198 | 2025-03-14 | 1,194,799,144 | 0 | 84.8107 | 1,408,784,198 | 2025-02-28 |
| 199 | 2025-03-13 | 1,194,799,144 | 0 | 84.8107 | 1,408,784,198 | 2025-02-28 |
| 200 | 2025-03-12 | 1,194,799,144 | 0 | 84.8107 | 1,408,784,198 | 2025-02-28 |
| 201 | 2025-03-11 | 1,194,799,144 | -2,000 | 84.8107 | 1,408,784,198 | 2025-02-28 |
| 202 | 2025-03-10 | 1,194,801,144 | 50,000 | 84.8108 | 1,408,784,198 | 2025-02-28 |
| 203 | 2025-03-07 | 1,194,751,144 | 0 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 204 | 2025-03-06 | 1,194,751,144 | 0 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 205 | 2025-03-05 | 1,194,751,144 | 0 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 206 | 2025-03-04 | 1,194,751,144 | 0 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 207 | 2025-03-03 | 1,194,751,144 | 0 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 208 | 2025-02-28 | 1,194,751,144 | 10,000 | 84.8073 | 1,408,784,198 | 2025-02-28 |
| 209 | 2025-02-27 | 1,194,741,144 | -3,010,000 | 84.8065 | 1,408,784,198 | 2025-01-31 |
| 210 | 2025-02-26 | 1,197,751,144 | 2,000 | 85.0202 | 1,408,784,198 | 2025-01-31 |
| 211 | 2025-02-25 | 1,197,749,144 | 50,000 | 85.0201 | 1,408,784,198 | 2025-01-31 |
| 212 | 2025-02-24 | 1,197,699,144 | -2,960,000 | 85.0165 | 1,408,784,198 | 2025-01-31 |
| 213 | 2025-02-21 | 1,200,659,144 | 10,205 | 85.2266 | 1,408,784,198 | 2025-01-31 |
| 214 | 2025-02-20 | 1,200,648,939 | 0 | 85.2259 | 1,408,784,198 | 2025-01-31 |
| 215 | 2025-02-19 | 1,200,648,939 | -30,000 | 85.2259 | 1,408,784,198 | 2025-01-31 |
| 216 | 2025-02-18 | 1,200,678,939 | -3,024,000 | 85.2280 | 1,408,784,198 | 2025-01-31 |
| 217 | 2025-02-17 | 1,203,702,939 | 0 | 85.4427 | 1,408,784,198 | 2025-01-31 |
| 218 | 2025-02-14 | 1,203,702,939 | 168,000 | 85.4427 | 1,408,784,198 | 2025-01-31 |
| 219 | 2025-02-13 | 1,203,534,939 | -36,000 | 85.4308 | 1,408,784,198 | 2025-01-31 |
| 220 | 2025-02-12 | 1,203,570,939 | 0 | 85.4333 | 1,408,784,198 | 2025-01-31 |
| 221 | 2025-02-11 | 1,203,570,939 | 20,410 | 85.4333 | 1,408,784,198 | 2025-01-31 |
| 222 | 2025-02-10 | 1,203,550,529 | -100,000 | 85.4319 | 1,408,784,198 | 2025-01-31 |
| 223 | 2025-02-07 | 1,203,650,529 | -660,000 | 85.4390 | 1,408,784,198 | 2025-01-31 |
| 224 | 2025-02-06 | 1,204,310,529 | 0 | 85.4858 | 1,408,784,198 | 2025-01-31 |
| 225 | 2025-02-05 | 1,204,310,529 | 0 | 85.4858 | 1,408,784,198 | 2025-01-31 |
| 226 | 2025-02-04 | 1,204,310,529 | 28,820 | 85.4858 | 1,408,784,198 | 2025-01-31 |
| 227 | 2025-02-03 | 1,204,281,709 | 40,000 | 85.4838 | 1,408,784,198 | 2025-01-31 |
| 228 | 2025-01-28 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 229 | 2025-01-27 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 230 | 2025-01-24 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 231 | 2025-01-23 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 232 | 2025-01-22 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 233 | 2025-01-21 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 234 | 2025-01-20 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 235 | 2025-01-17 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 236 | 2025-01-16 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 237 | 2025-01-15 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 238 | 2025-01-14 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 239 | 2025-01-13 | 1,204,241,709 | 0 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 240 | 2025-01-10 | 1,204,241,709 | 32,445 | 85.4809 | 1,408,784,198 | 2024-12-31 |
| 241 | 2025-01-09 | 1,204,209,264 | 0 | 85.4786 | 1,408,784,198 | 2024-12-31 |
| 242 | 2025-01-08 | 1,204,209,264 | 20,883 | 85.4786 | 1,408,784,198 | 2024-12-31 |
| 243 | 2025-01-07 | 1,204,188,381 | 0 | 85.4771 | 1,408,784,198 | 2024-12-31 |
| 244 | 2025-01-06 | 1,204,188,381 | 2,264 | 85.4771 | 1,408,784,198 | 2024-12-31 |
| 245 | 2025-01-03 | 1,204,186,117 | -948,000 | 85.4770 | 1,408,784,198 | 2024-12-31 |
| 246 | 2025-01-02 | 1,205,134,117 | 10,000 | 85.5443 | 1,408,784,198 | 2024-12-31 |
| 247 | 2024-12-31 | 1,205,124,117 | 0 | 85.5436 | 1,408,784,198 | 2024-12-31 |
| 248 | 2024-12-30 | 1,205,124,117 | 62,000 | 85.5436 | 1,408,784,198 | 2024-11-30 |
| 249 | 2024-12-27 | 1,205,062,117 | 52,000 | 85.5392 | 1,408,784,198 | 2024-11-30 |
| 250 | 2024-12-24 | 1,205,010,117 | 0 | 85.5355 | 1,408,784,198 | 2024-11-30 |
| 251 | 2024-12-23 | 1,205,010,117 | 0 | 85.5355 | 1,408,784,198 | 2024-11-30 |
| 252 | 2024-12-20 | 1,205,010,117 | -600,000 | 85.5355 | 1,408,784,198 | 2024-11-30 |
| 253 | 2024-12-19 | 1,205,610,117 | 0 | 85.5781 | 1,408,784,198 | 2024-11-30 |
| 254 | 2024-12-18 | 1,205,610,117 | 20,000 | 85.5781 | 1,408,784,198 | 2024-11-30 |
| 255 | 2024-12-17 | 1,205,590,117 | 0 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 256 | 2024-12-16 | 1,205,590,117 | 0 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 257 | 2024-12-13 | 1,205,590,117 | 41 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 258 | 2024-12-12 | 1,205,590,076 | 0 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 259 | 2024-12-11 | 1,205,590,076 | 0 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 260 | 2024-12-10 | 1,205,590,076 | 0 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 261 | 2024-12-09 | 1,205,590,076 | 20,410 | 85.5766 | 1,408,784,198 | 2024-11-30 |
| 262 | 2024-12-06 | 1,205,569,666 | 0 | 85.5752 | 1,408,784,198 | 2024-11-30 |
| 263 | 2024-12-05 | 1,205,569,666 | 0 | 85.5752 | 1,408,784,198 | 2024-11-30 |
| 264 | 2024-12-04 | 1,205,569,666 | 2,000 | 85.5752 | 1,408,784,198 | 2024-11-30 |
| 265 | 2024-12-03 | 1,205,567,666 | 0 | 85.5750 | 1,408,784,198 | 2024-11-30 |
| 266 | 2024-12-02 | 1,205,567,666 | 0 | 85.5750 | 1,408,784,198 | 2024-11-30 |
| 267 | 2024-11-29 | 1,205,567,666 | 2,000 | 85.5750 | 1,408,784,198 | 2024-10-31 |
| 268 | 2024-11-28 | 1,205,565,666 | 0 | 85.5749 | 1,408,784,198 | 2024-10-31 |
| 269 | 2024-11-27 | 1,205,565,666 | 0 | 85.5749 | 1,408,784,198 | 2024-10-31 |
| 270 | 2024-11-26 | 1,205,565,666 | 10,000 | 85.5749 | 1,408,784,198 | 2024-10-31 |
| 271 | 2024-11-25 | 1,205,555,666 | -200,000 | 85.5742 | 1,408,784,198 | 2024-10-31 |
| 272 | 2024-11-22 | 1,205,755,666 | -2,000 | 85.5884 | 1,408,784,198 | 2024-10-31 |
| 273 | 2024-11-21 | 1,205,757,666 | 2,000 | 85.5885 | 1,408,784,198 | 2024-10-31 |
| 274 | 2024-11-20 | 1,205,755,666 | 0 | 85.5884 | 1,408,784,198 | 2024-10-31 |
| 275 | 2024-11-19 | 1,205,755,666 | 20,000 | 85.5884 | 1,408,784,198 | 2024-10-31 |
| 276 | 2024-11-18 | 1,205,735,666 | 0 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 277 | 2024-11-15 | 1,205,735,666 | 0 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 278 | 2024-11-14 | 1,205,735,666 | 0 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 279 | 2024-11-13 | 1,205,735,666 | 0 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 280 | 2024-11-12 | 1,205,735,666 | 0 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 281 | 2024-11-11 | 1,205,735,666 | 379,591 | 85.5870 | 1,408,784,198 | 2024-10-31 |
| 282 | 2024-11-08 | 1,205,356,075 | 104,000 | 85.5600 | 1,408,784,198 | 2024-10-31 |
| 283 | 2024-11-07 | 1,205,252,075 | 46,000 | 85.5526 | 1,408,784,198 | 2024-10-31 |
| 284 | 2024-11-06 | 1,205,206,075 | 0 | 85.5494 | 1,408,784,198 | 2024-10-31 |
| 285 | 2024-11-05 | 1,205,206,075 | 120,000 | 85.5494 | 1,408,784,198 | 2024-10-31 |
| 286 | 2024-11-04 | 1,205,086,075 | 0 | 85.5409 | 1,408,784,198 | 2024-10-31 |
| 287 | 2024-11-01 | 1,205,086,075 | 322,000 | 85.5409 | 1,408,784,198 | 2024-10-31 |
| 288 | 2024-10-31 | 1,204,764,075 | 10,000 | 85.5180 | 1,408,784,198 | 2024-10-31 |
| 289 | 2024-10-30 | 1,204,754,075 | 0 | 85.5173 | 1,408,784,198 | 2024-09-30 |
| 290 | 2024-10-29 | 1,204,754,075 | 0 | 85.5173 | 1,408,784,198 | 2024-09-30 |
| 291 | 2024-10-28 | 1,204,754,075 | 160,000 | 85.5173 | 1,408,784,198 | 2024-09-30 |
| 292 | 2024-10-25 | 1,204,594,075 | 0 | 85.5059 | 1,408,784,198 | 2024-09-30 |
| 293 | 2024-10-24 | 1,204,594,075 | 0 | 85.5059 | 1,408,784,198 | 2024-09-30 |
| 294 | 2024-10-23 | 1,204,594,075 | 0 | 85.5059 | 1,408,784,198 | 2024-09-30 |
| 295 | 2024-10-22 | 1,204,594,075 | 128,000 | 85.5059 | 1,408,784,198 | 2024-09-30 |
| 296 | 2024-10-21 | 1,204,466,075 | 22,000 | 85.4968 | 1,408,784,198 | 2024-09-30 |
| 297 | 2024-10-18 | 1,204,444,075 | -2,000 | 85.4953 | 1,408,784,198 | 2024-09-30 |
| 298 | 2024-10-17 | 1,204,446,075 | -100,000 | 85.4954 | 1,408,784,198 | 2024-09-30 |
| 299 | 2024-10-16 | 1,204,546,075 | 0 | 85.5025 | 1,408,784,198 | 2024-09-30 |
| 300 | 2024-10-15 | 1,204,546,075 | 0 | 85.5025 | 1,408,784,198 | 2024-09-30 |
| 301 | 2024-10-14 | 1,204,546,075 | -14,000 | 85.5025 | 1,408,784,198 | 2024-09-30 |
| 302 | 2024-10-10 | 1,204,560,075 | 50,000 | 85.5035 | 1,408,784,198 | 2024-09-30 |
| 303 | 2024-10-09 | 1,204,510,075 | -2,000 | 85.5000 | 1,408,784,198 | 2024-09-30 |
| 304 | 2024-10-08 | 1,204,512,075 | 276,000 | 85.5001 | 1,408,784,198 | 2024-09-30 |
| 305 | 2024-10-07 | 1,204,236,075 | -358,000 | 85.4805 | 1,408,784,198 | 2024-09-30 |
| 306 | 2024-10-04 | 1,204,594,075 | 780,000 | 85.5059 | 1,408,784,198 | 2024-09-30 |
| 307 | 2024-10-03 | 1,203,814,075 | -85,713 | 85.4506 | 1,408,784,198 | 2024-09-30 |
| 308 | 2024-10-02 | 1,203,899,788 | 0 | 85.4567 | 1,408,784,198 | 2024-09-30 |
| 309 | 2024-09-30 | 1,203,899,788 | 4,000 | 85.4567 | 1,408,784,198 | 2024-09-30 |
| 310 | 2024-09-27 | 1,203,895,788 | 40,000 | 85.4564 | 1,408,784,198 | 2024-08-31 |
| 311 | 2024-09-26 | 1,203,855,788 | -118,000 | 85.4535 | 1,408,784,198 | 2024-08-31 |
| 312 | 2024-09-25 | 1,203,973,788 | 0 | 85.4619 | 1,408,784,198 | 2024-08-31 |
| 313 | 2024-09-24 | 1,203,973,788 | 0 | 85.4619 | 1,408,784,198 | 2024-08-31 |
| 314 | 2024-09-23 | 1,203,973,788 | 0 | 85.4619 | 1,408,784,198 | 2024-08-31 |
| 315 | 2024-09-20 | 1,203,973,788 | 10,000 | 85.4619 | 1,408,784,198 | 2024-08-31 |
| 316 | 2024-09-19 | 1,203,963,788 | 0 | 85.4612 | 1,408,784,198 | 2024-08-31 |
| 317 | 2024-09-17 | 1,203,963,788 | 10,000 | 85.4612 | 1,408,784,198 | 2024-08-31 |
| 318 | 2024-09-16 | 1,203,953,788 | 10,000 | 85.4605 | 1,408,784,198 | 2024-08-31 |
| 319 | 2024-09-13 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 320 | 2024-09-12 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 321 | 2024-09-11 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 322 | 2024-09-10 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 323 | 2024-09-09 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 324 | 2024-09-05 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 325 | 2024-09-04 | 1,203,943,788 | 0 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 326 | 2024-09-03 | 1,203,943,788 | 6,000 | 85.4598 | 1,408,784,198 | 2024-08-31 |
| 327 | 2024-09-02 | 1,203,937,788 | 0 | 85.4593 | 1,408,784,198 | 2024-08-31 |
| 328 | 2024-08-30 | 1,203,937,788 | 1 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 329 | 2024-08-29 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 330 | 2024-08-28 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 331 | 2024-08-27 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 332 | 2024-08-26 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 333 | 2024-08-23 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 334 | 2024-08-22 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 335 | 2024-08-21 | 1,203,937,787 | 0 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 336 | 2024-08-20 | 1,203,937,787 | 62,000 | 85.4593 | 1,408,784,198 | 2024-07-31 |
| 337 | 2024-08-19 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 338 | 2024-08-16 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 339 | 2024-08-15 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 340 | 2024-08-14 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 341 | 2024-08-13 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 342 | 2024-08-12 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 343 | 2024-08-09 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 344 | 2024-08-08 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 345 | 2024-08-07 | 1,203,875,787 | 0 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 346 | 2024-08-06 | 1,203,875,787 | -1 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 347 | 2024-08-05 | 1,203,875,788 | 72,000 | 85.4549 | 1,408,784,198 | 2024-07-31 |
| 348 | 2024-08-02 | 1,203,803,788 | 0 | 85.4498 | 1,408,784,198 | 2024-07-31 |
| 349 | 2024-08-01 | 1,203,803,788 | -2,000 | 85.4498 | 1,408,784,198 | 2024-07-31 |
| 350 | 2024-07-31 | 1,203,805,788 | 108,000 | 85.4500 | 1,408,784,198 | 2024-07-31 |
| 351 | 2024-07-30 | 1,203,697,788 | -62,000 | 85.4423 | 1,408,784,198 | 2024-06-30 |
| 352 | 2024-07-29 | 1,203,759,788 | 38,000 | 85.4467 | 1,408,784,198 | 2024-06-30 |
| 353 | 2024-07-26 | 1,203,721,788 | 16,410 | 85.4440 | 1,408,784,198 | 2024-06-30 |
| 354 | 2024-07-25 | 1,203,705,378 | -20,000 | 85.4429 | 1,408,784,198 | 2024-06-30 |
| 355 | 2024-07-24 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 356 | 2024-07-23 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 357 | 2024-07-22 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 358 | 2024-07-19 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 359 | 2024-07-18 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 360 | 2024-07-17 | 1,203,725,378 | 0 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 361 | 2024-07-16 | 1,203,725,378 | -88,000 | 85.4443 | 1,408,784,198 | 2024-06-30 |
| 362 | 2024-07-15 | 1,203,813,378 | 5,614,000 | 85.4505 | 1,408,784,198 | 2024-06-30 |
| 363 | 2024-07-12 | 1,198,199,378 | 0 | 85.0520 | 1,408,784,198 | 2024-06-30 |
| 364 | 2024-07-11 | 1,198,199,378 | 0 | 85.0520 | 1,408,784,198 | 2024-06-30 |
| 365 | 2024-07-10 | 1,198,199,378 | 0 | 85.0520 | 1,408,784,198 | 2024-06-30 |
| 366 | 2024-07-09 | 1,198,199,378 | -10,000 | 85.0520 | 1,408,784,198 | 2024-06-30 |
| 367 | 2024-07-08 | 1,198,209,378 | 0 | 85.0527 | 1,408,784,198 | 2024-06-30 |
| 368 | 2024-07-05 | 1,198,209,378 | 0 | 85.0527 | 1,408,784,198 | 2024-06-30 |
| 369 | 2024-07-04 | 1,198,209,378 | 0 | 85.0527 | 1,408,784,198 | 2024-06-30 |
| 370 | 2024-07-03 | 1,198,209,378 | 2,041 | 85.0527 | 1,408,784,198 | 2024-06-30 |
| 371 | 2024-07-02 | 1,198,207,337 | 0 | 85.0526 | 1,408,784,198 | 2024-06-30 |
| 372 | 2024-06-28 | 1,198,207,337 | -18,000 | 85.0526 | 1,408,784,198 | 2024-05-31 |
| 373 | 2024-06-27 | 1,198,225,337 | 0 | 85.0539 | 1,408,784,198 | 2024-05-31 |
| 374 | 2024-06-26 | 1,198,225,337 | 12,000 | 85.0539 | 1,408,784,198 | 2024-05-31 |
| 375 | 2024-06-25 | 1,198,213,337 | 10,000 | 85.0530 | 1,408,784,198 | 2024-05-31 |
| 376 | 2024-06-24 | 1,198,203,337 | -128,000 | 85.0523 | 1,408,784,198 | 2024-05-31 |
| 377 | 2024-06-21 | 1,198,331,337 | 0 | 85.0614 | 1,408,784,198 | 2024-05-31 |
| 378 | 2024-06-20 | 1,198,331,337 | 0 | 85.0614 | 1,408,784,198 | 2024-05-31 |
| 379 | 2024-06-19 | 1,198,331,337 | -10,000 | 85.0614 | 1,408,784,198 | 2024-05-31 |
| 380 | 2024-06-18 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 381 | 2024-06-17 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 382 | 2024-06-14 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 383 | 2024-06-13 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 384 | 2024-06-12 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 385 | 2024-06-11 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 386 | 2024-06-07 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 387 | 2024-06-06 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 388 | 2024-06-05 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 389 | 2024-06-04 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 390 | 2024-06-03 | 1,198,341,337 | 0 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 391 | 2024-05-31 | 1,198,341,337 | 122,000 | 85.0621 | 1,408,784,198 | 2024-05-31 |
| 392 | 2024-05-30 | 1,198,219,337 | 0 | 85.0534 | 1,408,784,198 | 2024-04-30 |
| 393 | 2024-05-29 | 1,198,219,337 | 0 | 85.0534 | 1,408,784,198 | 2024-04-30 |
| 394 | 2024-05-28 | 1,198,219,337 | 200,000 | 85.0534 | 1,408,784,198 | 2024-04-30 |
| 395 | 2024-05-27 | 1,198,019,337 | 0 | 85.0392 | 1,408,784,198 | 2024-04-30 |
| 396 | 2024-05-24 | 1,198,019,337 | 234,000 | 85.0392 | 1,408,784,198 | 2024-04-30 |
| 397 | 2024-05-23 | 1,197,785,337 | 2,000 | 85.0226 | 1,408,784,198 | 2024-04-30 |
| 398 | 2024-05-22 | 1,197,783,337 | 117,117 | 85.0225 | 1,408,784,198 | 2024-04-30 |
| 399 | 2024-05-21 | 1,197,666,220 | 396,000 | 85.0142 | 1,408,784,198 | 2024-04-30 |
| 400 | 2024-05-20 | 1,197,270,220 | -112,000 | 84.9861 | 1,408,784,198 | 2024-04-30 |
| 401 | 2024-05-17 | 1,197,382,220 | 22,000 | 84.9940 | 1,408,784,198 | 2024-04-30 |
| 402 | 2024-05-16 | 1,197,360,220 | 10,000 | 84.9925 | 1,408,784,198 | 2024-04-30 |
| 403 | 2024-05-14 | 1,197,350,220 | 52,000 | 84.9917 | 1,408,784,198 | 2024-04-30 |
| 404 | 2024-05-13 | 1,197,298,220 | 0 | 84.9881 | 1,408,784,198 | 2024-04-30 |
| 405 | 2024-05-10 | 1,197,298,220 | 0 | 84.9881 | 1,408,784,198 | 2024-04-30 |
| 406 | 2024-05-09 | 1,197,298,220 | -1,795 | 84.9881 | 1,408,784,198 | 2024-04-30 |
| 407 | 2024-05-08 | 1,197,300,015 | 0 | 84.9882 | 1,408,784,198 | 2024-04-30 |
| 408 | 2024-05-07 | 1,197,300,015 | 0 | 84.9882 | 1,408,784,198 | 2024-04-30 |
| 409 | 2024-05-06 | 1,197,300,015 | 0 | 84.9882 | 1,408,784,198 | 2024-04-30 |
| 410 | 2024-05-03 | 1,197,300,015 | 0 | 84.9882 | 1,408,784,198 | 2024-04-30 |
| 411 | 2024-05-02 | 1,197,300,015 | -198,000 | 84.9882 | 1,408,784,198 | 2024-04-30 |
| 412 | 2024-04-30 | 1,197,498,015 | 0 | 85.0022 | 1,408,784,198 | 2024-04-30 |
| 413 | 2024-04-29 | 1,197,498,015 | -11,754 | 85.0022 | 1,408,784,198 | 2024-03-31 |
| 414 | 2024-04-26 | 1,197,509,769 | 116,000 | 85.0031 | 1,408,784,198 | 2024-03-31 |
| 415 | 2024-04-25 | 1,197,393,769 | 0 | 84.9948 | 1,408,784,198 | 2024-03-31 |
| 416 | 2024-04-24 | 1,197,393,769 | 0 | 84.9948 | 1,408,784,198 | 2024-03-31 |
| 417 | 2024-04-23 | 1,197,393,769 | 0 | 84.9948 | 1,408,784,198 | 2024-03-31 |
| 418 | 2024-04-22 | 1,197,393,769 | -42,000 | 84.9948 | 1,408,784,198 | 2024-03-31 |
| 419 | 2024-04-19 | 1,197,435,769 | 2,041 | 84.9978 | 1,408,784,198 | 2024-03-31 |
| 420 | 2024-04-18 | 1,197,433,728 | -30,000 | 84.9977 | 1,408,784,198 | 2024-03-31 |
| 421 | 2024-04-17 | 1,197,463,728 | 1,000,000 | 84.9998 | 1,408,784,198 | 2024-03-31 |
| 422 | 2024-04-16 | 1,196,463,728 | 0 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 423 | 2024-04-15 | 1,196,463,728 | 0 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 424 | 2024-04-12 | 1,196,463,728 | 0 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 425 | 2024-04-11 | 1,196,463,728 | 0 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 426 | 2024-04-10 | 1,196,463,728 | 0 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 427 | 2024-04-09 | 1,196,463,728 | 16,000 | 84.9288 | 1,408,784,198 | 2024-03-31 |
| 428 | 2024-04-08 | 1,196,447,728 | 0 | 84.9277 | 1,408,784,198 | 2024-03-31 |
| 429 | 2024-04-05 | 1,196,447,728 | 10,205 | 84.9277 | 1,408,784,198 | 2024-03-31 |
| 430 | 2024-04-03 | 1,196,437,523 | 0 | 84.9270 | 1,408,784,198 | 2024-03-31 |
| 431 | 2024-04-02 | 1,196,437,523 | 0 | 84.9270 | 1,408,784,198 | 2024-03-31 |
| 432 | 2024-03-28 | 1,196,437,523 | 0 | 84.9270 | 1,408,784,198 | 2024-02-29 |
| 433 | 2024-03-27 | 1,196,437,523 | 10,000 | 84.9270 | 1,408,784,198 | 2024-02-29 |
| 434 | 2024-03-26 | 1,196,427,523 | 0 | 84.9262 | 1,408,784,198 | 2024-02-29 |
| 435 | 2024-03-25 | 1,196,427,523 | 14,451 | 84.9262 | 1,408,784,198 | 2024-02-29 |
| 436 | 2024-03-22 | 1,196,413,072 | 0 | 84.9252 | 1,408,784,198 | 2024-02-29 |
| 437 | 2024-03-21 | 1,196,413,072 | -76,000 | 84.9252 | 1,408,784,198 | 2024-02-29 |
| 438 | 2024-03-20 | 1,196,489,072 | -24,000 | 84.9306 | 1,408,784,198 | 2024-02-29 |
| 439 | 2024-03-19 | 1,196,513,072 | 0 | 84.9323 | 1,408,784,198 | 2024-02-29 |
| 440 | 2024-03-18 | 1,196,513,072 | -8,000 | 84.9323 | 1,408,784,198 | 2024-02-29 |
| 441 | 2024-03-15 | 1,196,521,072 | 0 | 84.9329 | 1,408,784,198 | 2024-02-29 |
| 442 | 2024-03-14 | 1,196,521,072 | 12,000 | 84.9329 | 1,408,784,198 | 2024-02-29 |
| 443 | 2024-03-13 | 1,196,509,072 | 0 | 84.9320 | 1,408,784,198 | 2024-02-29 |
| 444 | 2024-03-12 | 1,196,509,072 | 2,000 | 84.9320 | 1,408,784,198 | 2024-02-29 |
| 445 | 2024-03-11 | 1,196,507,072 | -40,000 | 84.9319 | 1,408,784,198 | 2024-02-29 |
| 446 | 2024-03-08 | 1,196,547,072 | 0 | 84.9347 | 1,408,784,198 | 2024-02-29 |
| 447 | 2024-03-07 | 1,196,547,072 | -54,000 | 84.9347 | 1,408,784,198 | 2024-02-29 |
| 448 | 2024-03-06 | 1,196,601,072 | 20,000 | 84.9386 | 1,408,784,198 | 2024-02-29 |
| 449 | 2024-03-05 | 1,196,581,072 | 0 | 84.9371 | 1,408,784,198 | 2024-02-29 |
| 450 | 2024-03-04 | 1,196,581,072 | 0 | 84.9371 | 1,408,784,198 | 2024-02-29 |
| 451 | 2024-03-01 | 1,196,581,072 | 0 | 84.9371 | 1,408,784,198 | 2024-02-29 |
| 452 | 2024-02-29 | 1,196,581,072 | 0 | 84.9371 | 1,408,784,198 | 2024-02-29 |
| 453 | 2024-02-28 | 1,196,581,072 | 12,164 | 84.9371 | 1,408,784,198 | 2024-01-31 |
| 454 | 2024-02-27 | 1,196,568,908 | 10,000 | 84.9363 | 1,408,784,198 | 2024-01-31 |
| 455 | 2024-02-26 | 1,196,558,908 | 2,000 | 84.9356 | 1,408,784,198 | 2024-01-31 |
| 456 | 2024-02-23 | 1,196,556,908 | -14,000 | 84.9354 | 1,408,784,198 | 2024-01-31 |
| 457 | 2024-02-22 | 1,196,570,908 | 0 | 84.9364 | 1,408,784,198 | 2024-01-31 |
| 458 | 2024-02-21 | 1,196,570,908 | 0 | 84.9364 | 1,408,784,198 | 2024-01-31 |
| 459 | 2024-02-20 | 1,196,570,908 | 20,000 | 84.9364 | 1,408,784,198 | 2024-01-31 |
| 460 | 2024-02-19 | 1,196,550,908 | 42,000 | 84.9350 | 1,408,784,198 | 2024-01-31 |
| 461 | 2024-02-16 | 1,196,508,908 | 0 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 462 | 2024-02-15 | 1,196,508,908 | 0 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 463 | 2024-02-14 | 1,196,508,908 | 0 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 464 | 2024-02-09 | 1,196,508,908 | 0 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 465 | 2024-02-08 | 1,196,508,908 | 0 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 466 | 2024-02-07 | 1,196,508,908 | 14,000 | 84.9320 | 1,408,784,198 | 2024-01-31 |
| 467 | 2024-02-06 | 1,196,494,908 | 10,000 | 84.9310 | 1,408,784,198 | 2024-01-31 |
| 468 | 2024-02-05 | 1,196,484,908 | 0 | 84.9303 | 1,408,784,198 | 2024-01-31 |
| 469 | 2024-02-02 | 1,196,484,908 | 0 | 84.9303 | 1,408,784,198 | 2024-01-31 |
| 470 | 2024-02-01 | 1,196,484,908 | 0 | 84.9303 | 1,408,784,198 | 2024-01-31 |
| 471 | 2024-01-31 | 1,196,484,908 | 0 | 84.9303 | 1,408,784,198 | 2024-01-31 |
| 472 | 2024-01-30 | 1,196,484,908 | 0 | 84.9303 | 1,408,784,198 | 2023-12-31 |
| 473 | 2024-01-29 | 1,196,484,908 | -2,000 | 84.9303 | 1,408,784,198 | 2023-12-31 |
| 474 | 2024-01-26 | 1,196,486,908 | 0 | 84.9305 | 1,408,784,198 | 2023-12-31 |
| 475 | 2024-01-25 | 1,196,486,908 | 0 | 84.9305 | 1,408,784,198 | 2023-12-31 |
| 476 | 2024-01-24 | 1,196,486,908 | 0 | 84.9305 | 1,408,784,198 | 2023-12-31 |
| 477 | 2024-01-23 | 1,196,486,908 | 38,000 | 84.9305 | 1,408,784,198 | 2023-12-31 |
| 478 | 2024-01-22 | 1,196,448,908 | 0 | 84.9278 | 1,408,784,198 | 2023-12-31 |
| 479 | 2024-01-19 | 1,196,448,908 | 20,000 | 84.9278 | 1,408,784,198 | 2023-12-31 |
| 480 | 2024-01-18 | 1,196,428,908 | 430,000 | 84.9263 | 1,408,784,198 | 2023-12-31 |
| 481 | 2024-01-17 | 1,195,998,908 | 0 | 84.8958 | 1,408,784,198 | 2023-12-31 |
| 482 | 2024-01-16 | 1,195,998,908 | 16,000 | 84.8958 | 1,408,784,198 | 2023-12-31 |
| 483 | 2024-01-15 | 1,195,982,908 | 198,000 | 84.8947 | 1,408,784,198 | 2023-12-31 |
| 484 | 2024-01-12 | 1,195,784,908 | -204,000 | 84.8806 | 1,408,784,198 | 2023-12-31 |
| 485 | 2024-01-11 | 1,195,988,908 | 350,000 | 84.8951 | 1,408,784,198 | 2023-12-31 |
| 486 | 2024-01-10 | 1,195,638,908 | 0 | 84.8703 | 1,408,784,198 | 2023-12-31 |
| 487 | 2024-01-09 | 1,195,638,908 | -128,000 | 84.8703 | 1,408,784,198 | 2023-12-31 |
| 488 | 2024-01-08 | 1,195,766,908 | 94,000 | 84.8794 | 1,408,784,198 | 2023-12-31 |
| 489 | 2024-01-05 | 1,195,672,908 | -462,000 | 84.8727 | 1,408,784,198 | 2023-12-31 |
| 490 | 2024-01-04 | 1,196,134,908 | 0 | 84.9055 | 1,408,784,198 | 2023-12-31 |
| 491 | 2024-01-03 | 1,196,134,908 | 0 | 84.9055 | 1,408,784,198 | 2023-12-31 |
| 492 | 2024-01-02 | 1,196,134,908 | 0 | 84.9055 | 1,408,784,198 | 2023-12-31 |
| 493 | 2023-12-29 | 1,196,134,908 | -5,000,000 | 84.9055 | 1,408,784,198 | 2023-11-30 |
| 494 | 2023-12-28 | 1,201,134,908 | 1,682 | 85.2604 | 1,408,784,198 | 2023-11-30 |
| 495 | 2023-12-27 | 1,201,133,226 | -106,000 | 85.2603 | 1,408,784,198 | 2023-11-30 |
| 496 | 2023-12-22 | 1,201,239,226 | 2,000 | 85.2678 | 1,408,784,198 | 2023-11-30 |
| 497 | 2023-12-21 | 1,201,237,226 | 451 | 85.2677 | 1,408,784,198 | 2023-11-30 |
| 498 | 2023-12-20 | 1,201,236,775 | 0 | 85.2676 | 1,408,784,198 | 2023-11-30 |
| 499 | 2023-12-19 | 1,201,236,775 | 6,164 | 85.2676 | 1,408,784,198 | 2023-11-30 |
| 500 | 2023-12-18 | 1,201,230,611 | -362,000 | 85.2672 | 1,408,784,198 | 2023-11-30 |
| 501 | 2023-12-15 | 1,201,592,611 | 0 | 85.2929 | 1,408,784,198 | 2023-11-30 |
| 502 | 2023-12-14 | 1,201,592,611 | -4,000 | 85.2929 | 1,408,784,198 | 2023-11-30 |
| 503 | 2023-12-13 | 1,201,596,611 | 16,000 | 85.2932 | 1,408,784,198 | 2023-11-30 |
| 504 | 2023-12-12 | 1,201,580,611 | 0 | 85.2920 | 1,408,784,198 | 2023-11-30 |
| 505 | 2023-12-11 | 1,201,580,611 | -2,000 | 85.2920 | 1,408,784,198 | 2023-11-30 |
| 506 | 2023-12-08 | 1,201,582,611 | 11,230 | 85.2922 | 1,408,784,198 | 2023-11-30 |
| 507 | 2023-12-07 | 1,201,571,381 | -54,000 | 85.2914 | 1,408,784,198 | 2023-11-30 |
| 508 | 2023-12-06 | 1,201,625,381 | -42,000 | 85.2952 | 1,408,784,198 | 2023-11-30 |
| 509 | 2023-12-05 | 1,201,667,381 | -410,000 | 85.2982 | 1,408,784,198 | 2023-11-30 |
| 510 | 2023-12-04 | 1,202,077,381 | 8,000 | 85.3273 | 1,408,784,198 | 2023-11-30 |
| 511 | 2023-12-01 | 1,202,069,381 | 0 | 85.3267 | 1,408,784,198 | 2023-11-30 |
| 512 | 2023-11-30 | 1,202,069,381 | 10,205 | 85.3267 | 1,408,784,198 | 2023-11-30 |
| 513 | 2023-11-29 | 1,202,059,176 | 0 | 85.3260 | 1,408,784,198 | 2023-10-31 |
| 514 | 2023-11-28 | 1,202,059,176 | 12,205 | 85.3260 | 1,408,784,198 | 2023-10-31 |
| 515 | 2023-11-27 | 1,202,046,971 | 4,082 | 85.3251 | 1,408,784,198 | 2023-10-31 |
| 516 | 2023-11-24 | 1,202,042,889 | 0 | 85.3248 | 1,408,784,198 | 2023-10-31 |
| 517 | 2023-11-23 | 1,202,042,889 | 14,000 | 85.3248 | 1,408,784,198 | 2023-10-31 |
| 518 | 2023-11-22 | 1,202,028,889 | 0 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 519 | 2023-11-21 | 1,202,028,889 | 0 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 520 | 2023-11-20 | 1,202,028,889 | 0 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 521 | 2023-11-17 | 1,202,028,889 | 110,164 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 522 | 2023-11-16 | 1,201,918,725 | -28,000 | 85.3160 | 1,408,784,198 | 2023-10-31 |
| 523 | 2023-11-15 | 1,201,946,725 | 0 | 85.3180 | 1,408,784,198 | 2023-10-31 |
| 524 | 2023-11-14 | 1,201,946,725 | 0 | 85.3180 | 1,408,784,198 | 2023-10-31 |
| 525 | 2023-11-13 | 1,201,946,725 | 0 | 85.3180 | 1,408,784,198 | 2023-10-31 |
| 526 | 2023-11-10 | 1,201,946,725 | 0 | 85.3180 | 1,408,784,198 | 2023-10-31 |
| 527 | 2023-11-09 | 1,201,946,725 | 16,000 | 85.3180 | 1,408,784,198 | 2023-10-31 |
| 528 | 2023-11-08 | 1,201,930,725 | 10,000 | 85.3169 | 1,408,784,198 | 2023-10-31 |
| 529 | 2023-11-07 | 1,201,920,725 | -108,000 | 85.3162 | 1,408,784,198 | 2023-10-31 |
| 530 | 2023-11-06 | 1,202,028,725 | 0 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 531 | 2023-11-03 | 1,202,028,725 | 30,082 | 85.3238 | 1,408,784,198 | 2023-10-31 |
| 532 | 2023-11-02 | 1,201,998,643 | 0 | 85.3217 | 1,408,784,198 | 2023-10-31 |
| 533 | 2023-11-01 | 1,201,998,643 | 30,000 | 85.3217 | 1,408,784,198 | 2023-10-31 |
| 534 | 2023-10-31 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-10-31 |
| 535 | 2023-10-30 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 536 | 2023-10-27 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 537 | 2023-10-26 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 538 | 2023-10-25 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 539 | 2023-10-24 | 1,201,968,643 | 0 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 540 | 2023-10-20 | 1,201,968,643 | -1,180 | 85.3196 | 1,408,784,198 | 2023-09-30 |
| 541 | 2023-10-19 | 1,201,969,823 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 542 | 2023-10-18 | 1,201,969,823 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 543 | 2023-10-17 | 1,201,969,823 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 544 | 2023-10-16 | 1,201,969,823 | -2,000 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 545 | 2023-10-13 | 1,201,971,823 | 10,883 | 85.3198 | 1,408,784,198 | 2023-09-30 |
| 546 | 2023-10-12 | 1,201,960,940 | -10,000 | 85.3190 | 1,408,784,198 | 2023-09-30 |
| 547 | 2023-10-11 | 1,201,970,940 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 548 | 2023-10-10 | 1,201,970,940 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 549 | 2023-10-09 | 1,201,970,940 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 550 | 2023-10-06 | 1,201,970,940 | 0 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 551 | 2023-10-05 | 1,201,970,940 | -138,000 | 85.3197 | 1,408,784,198 | 2023-09-30 |
| 552 | 2023-10-04 | 1,202,108,940 | 0 | 85.3295 | 1,408,784,198 | 2023-09-30 |
| 553 | 2023-10-03 | 1,202,108,940 | 200,000 | 85.3295 | 1,408,784,198 | 2023-09-30 |
| 554 | 2023-09-29 | 1,201,908,940 | 0 | 85.3153 | 1,408,784,198 | 2023-08-31 |
| 555 | 2023-09-28 | 1,201,908,940 | 120,000 | 85.3153 | 1,408,784,198 | 2023-08-31 |
| 556 | 2023-09-27 | 1,201,788,940 | 30,000 | 85.3068 | 1,408,784,198 | 2023-08-31 |
| 557 | 2023-09-26 | 1,201,758,940 | -16,000 | 85.3047 | 1,408,784,198 | 2023-08-31 |
| 558 | 2023-09-25 | 1,201,774,940 | -22,000 | 85.3058 | 1,408,784,198 | 2023-08-31 |
| 559 | 2023-09-22 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 560 | 2023-09-21 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 561 | 2023-09-20 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 562 | 2023-09-19 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 563 | 2023-09-18 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 564 | 2023-09-15 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 565 | 2023-09-14 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 566 | 2023-09-13 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 567 | 2023-09-12 | 1,201,796,940 | 0 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 568 | 2023-09-11 | 1,201,796,940 | -20,000 | 85.3074 | 1,408,784,198 | 2023-08-31 |
| 569 | 2023-09-07 | 1,201,816,940 | 0 | 85.3088 | 1,408,784,198 | 2023-08-31 |
| 570 | 2023-09-06 | 1,201,816,940 | 64,000 | 85.3088 | 1,408,784,198 | 2023-08-31 |
| 571 | 2023-09-05 | 1,201,752,940 | 0 | 85.3043 | 1,408,784,198 | 2023-08-31 |
| 572 | 2023-09-04 | 1,201,752,940 | 0 | 85.3043 | 1,408,784,198 | 2023-08-31 |
| 573 | 2023-08-31 | 1,201,752,940 | -16,000 | 85.3043 | 1,408,784,198 | 2023-08-31 |
| 574 | 2023-08-30 | 1,201,768,940 | 192,000 | 85.3054 | 1,408,784,198 | 2023-07-31 |
| 575 | 2023-08-29 | 1,201,576,940 | 0 | 85.2918 | 1,408,784,198 | 2023-07-31 |
| 576 | 2023-08-28 | 1,201,576,940 | 100,123 | 85.2918 | 1,408,784,198 | 2023-07-31 |
| 577 | 2023-08-25 | 1,201,476,817 | 10,000 | 85.2847 | 1,408,784,198 | 2023-07-31 |
| 578 | 2023-08-24 | 1,201,466,817 | 0 | 85.2840 | 1,408,784,198 | 2023-07-31 |
| 579 | 2023-08-23 | 1,201,466,817 | 0 | 85.2840 | 1,408,784,198 | 2023-07-31 |
| 580 | 2023-08-22 | 1,201,466,817 | 2,000 | 85.2840 | 1,408,784,198 | 2023-07-31 |
| 581 | 2023-08-21 | 1,201,464,817 | 0 | 85.2838 | 1,408,784,198 | 2023-07-31 |
| 582 | 2023-08-18 | 1,201,464,817 | 142,000 | 85.2838 | 1,408,784,198 | 2023-07-31 |
| 583 | 2023-08-17 | 1,201,322,817 | 120,000 | 85.2737 | 1,408,784,198 | 2023-07-31 |
| 584 | 2023-08-16 | 1,201,202,817 | 0 | 85.2652 | 1,408,784,198 | 2023-07-31 |
| 585 | 2023-08-15 | 1,201,202,817 | 64,000 | 85.2652 | 1,408,784,198 | 2023-07-31 |
| 586 | 2023-08-14 | 1,201,138,817 | -130,000 | 85.2607 | 1,408,784,198 | 2023-07-31 |
| 587 | 2023-08-11 | 1,201,268,817 | 10,000 | 85.2699 | 1,408,784,198 | 2023-07-31 |
| 588 | 2023-08-10 | 1,201,258,817 | 0 | 85.2692 | 1,408,784,198 | 2023-07-31 |
| 589 | 2023-08-09 | 1,201,258,817 | 6,000 | 85.2692 | 1,408,784,198 | 2023-07-31 |
| 590 | 2023-08-08 | 1,201,252,817 | 0 | 85.2688 | 1,408,784,198 | 2023-07-31 |
| 591 | 2023-08-07 | 1,201,252,817 | 51,025 | 85.2688 | 1,408,784,198 | 2023-07-31 |
| 592 | 2023-08-04 | 1,201,201,792 | 0 | 85.2651 | 1,408,784,198 | 2023-07-31 |
| 593 | 2023-08-03 | 1,201,201,792 | 0 | 85.2651 | 1,408,784,198 | 2023-07-31 |
| 594 | 2023-08-02 | 1,201,201,792 | 4,000 | 85.2651 | 1,408,784,198 | 2023-07-31 |
| 595 | 2023-08-01 | 1,201,197,792 | 0 | 85.2649 | 1,408,784,198 | 2023-07-31 |
| 596 | 2023-07-31 | 1,201,197,792 | 16,000 | 85.2649 | 1,408,784,198 | 2023-07-31 |
| 597 | 2023-07-28 | 1,201,181,792 | 0 | 85.2637 | 1,408,784,198 | 2023-06-30 |
| 598 | 2023-07-27 | 1,201,181,792 | 30,000 | 85.2637 | 1,408,784,198 | 2023-06-30 |
| 599 | 2023-07-26 | 1,201,151,792 | 10,000 | 85.2616 | 1,408,784,198 | 2023-06-30 |
| 600 | 2023-07-25 | 1,201,141,792 | 0 | 85.2609 | 1,408,784,198 | 2023-06-30 |
| 601 | 2023-07-24 | 1,201,141,792 | 10,000 | 85.2609 | 1,408,784,198 | 2023-06-30 |
| 602 | 2023-07-21 | 1,201,131,792 | 0 | 85.2602 | 1,408,784,198 | 2023-06-30 |
| 603 | 2023-07-20 | 1,201,131,792 | 0 | 85.2602 | 1,408,784,198 | 2023-06-30 |
| 604 | 2023-07-19 | 1,201,131,792 | 20,000 | 85.2602 | 1,408,784,198 | 2023-06-30 |
| 605 | 2023-07-18 | 1,201,111,792 | 20,000 | 85.2587 | 1,408,784,198 | 2023-06-30 |
| 606 | 2023-07-14 | 1,201,091,792 | 6,123 | 85.2573 | 1,408,784,198 | 2023-06-30 |
| 607 | 2023-07-13 | 1,201,085,669 | 0 | 85.2569 | 1,408,784,198 | 2023-06-30 |
| 608 | 2023-07-12 | 1,201,085,669 | 0 | 85.2569 | 1,408,784,198 | 2023-06-30 |
| 609 | 2023-07-11 | 1,201,085,669 | 0 | 85.2569 | 1,408,784,198 | 2023-06-30 |
| 610 | 2023-07-10 | 1,201,085,669 | 0 | 85.2569 | 1,408,784,198 | 2023-06-30 |
| 611 | 2023-07-07 | 1,201,085,669 | 1,678 | 85.2569 | 1,408,784,198 | 2023-06-30 |
| 612 | 2023-07-06 | 1,201,083,991 | -160,000 | 85.2568 | 1,408,784,198 | 2023-06-30 |
| 613 | 2023-07-05 | 1,201,243,991 | 0 | 85.2681 | 1,408,784,198 | 2023-06-30 |
| 614 | 2023-07-04 | 1,201,243,991 | 10,000 | 85.2681 | 1,408,784,198 | 2023-06-30 |
| 615 | 2023-07-03 | 1,201,233,991 | 0 | 85.2674 | 1,408,784,198 | 2023-06-30 |
| 616 | 2023-06-30 | 1,201,233,991 | 20,000 | 85.2674 | 1,408,784,198 | 2023-06-30 |
| 617 | 2023-06-29 | 1,201,213,991 | 100,000 | 85.2660 | 1,408,784,198 | 2023-05-31 |
| 618 | 2023-06-28 | 1,201,113,991 | 0 | 85.2589 | 1,408,784,198 | 2023-05-31 |
| 619 | 2023-06-27 | 1,201,113,991 | -2,000 | 85.2589 | 1,408,784,198 | 2023-05-31 |
| 620 | 2023-06-26 | 1,201,115,991 | 0 | 85.2590 | 1,408,784,198 | 2023-05-31 |
| 621 | 2023-06-23 | 1,201,115,991 | 0 | 85.2590 | 1,408,784,198 | 2023-05-31 |
| 622 | 2023-06-21 | 1,201,115,991 | -10,000 | 85.2590 | 1,408,784,198 | 2023-05-31 |
| 623 | 2023-06-20 | 1,201,125,991 | 12,615 | 85.2598 | 1,408,784,198 | 2023-05-31 |
| 624 | 2023-06-19 | 1,201,113,376 | -100,000 | 85.2589 | 1,408,784,198 | 2023-05-31 |
| 625 | 2023-06-16 | 1,201,213,376 | 112,000 | 85.2660 | 1,408,784,198 | 2023-05-31 |
| 626 | 2023-06-15 | 1,201,101,376 | 0 | 85.2580 | 1,408,784,198 | 2023-05-31 |
| 627 | 2023-06-14 | 1,201,101,376 | -10,000 | 85.2580 | 1,408,784,198 | 2023-05-31 |
| 628 | 2023-06-13 | 1,201,111,376 | 0 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 629 | 2023-06-12 | 1,201,111,376 | 0 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 630 | 2023-06-09 | 1,201,111,376 | 0 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 631 | 2023-06-08 | 1,201,111,376 | 0 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 632 | 2023-06-07 | 1,201,111,376 | 0 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 633 | 2023-06-06 | 1,201,111,376 | -8,000 | 85.2587 | 1,408,784,198 | 2023-05-31 |
| 634 | 2023-06-05 | 1,201,119,376 | -2,041 | 85.2593 | 1,408,784,198 | 2023-05-31 |
| 635 | 2023-06-02 | 1,201,121,417 | -96,000 | 85.2594 | 1,408,784,198 | 2023-05-31 |
| 636 | 2023-06-01 | 1,201,217,417 | 0 | 85.2662 | 1,408,784,198 | 2023-05-31 |
| 637 | 2023-05-31 | 1,201,217,417 | 680,000 | 85.2662 | 1,408,784,198 | 2023-05-31 |
| 638 | 2023-05-30 | 1,200,537,417 | 0 | 85.2180 | 1,408,784,198 | 2023-04-30 |
| 639 | 2023-05-29 | 1,200,537,417 | 10,000 | 85.2180 | 1,408,784,198 | 2023-04-30 |
| 640 | 2023-05-25 | 1,200,527,417 | 205 | 85.2173 | 1,408,784,198 | 2023-04-30 |
| 641 | 2023-05-24 | 1,200,527,212 | 52,000 | 85.2173 | 1,408,784,198 | 2023-04-30 |
| 642 | 2023-05-23 | 1,200,475,212 | 0 | 85.2136 | 1,408,784,198 | 2023-04-30 |
| 643 | 2023-05-22 | 1,200,475,212 | 0 | 85.2136 | 1,408,784,198 | 2023-04-30 |
| 644 | 2023-05-19 | 1,200,475,212 | 0 | 85.2136 | 1,408,784,198 | 2023-04-30 |
| 645 | 2023-05-18 | 1,200,475,212 | 106,000 | 85.2136 | 1,408,784,198 | 2023-04-30 |
| 646 | 2023-05-17 | 1,200,369,212 | -10,000 | 85.2060 | 1,408,784,198 | 2023-04-30 |
| 647 | 2023-05-16 | 1,200,379,212 | 10,000 | 85.2067 | 1,408,784,198 | 2023-04-30 |
| 648 | 2023-05-15 | 1,200,369,212 | 2,000 | 85.2060 | 1,408,784,198 | 2023-04-30 |
| 649 | 2023-05-12 | 1,200,367,212 | 0 | 85.2059 | 1,408,784,198 | 2023-04-30 |
| 650 | 2023-05-11 | 1,200,367,212 | 82 | 85.2059 | 1,408,784,198 | 2023-04-30 |
| 651 | 2023-05-10 | 1,200,367,130 | 0 | 85.2059 | 1,408,784,198 | 2023-04-30 |
| 652 | 2023-05-09 | 1,200,367,130 | 26,000 | 85.2059 | 1,408,784,198 | 2023-04-30 |
| 653 | 2023-05-08 | 1,200,341,130 | 90,000 | 85.2040 | 1,408,784,198 | 2023-04-30 |
| 654 | 2023-05-05 | 1,200,251,130 | 0 | 85.1977 | 1,408,784,198 | 2023-04-30 |
| 655 | 2023-05-04 | 1,200,251,130 | 0 | 85.1977 | 1,408,784,198 | 2023-04-30 |
| 656 | 2023-05-03 | 1,200,251,130 | 534,000 | 85.1977 | 1,408,784,198 | 2023-04-30 |
| 657 | 2023-05-02 | 1,199,717,130 | 0 | 85.1598 | 1,408,784,198 | 2023-04-30 |
| 658 | 2023-04-28 | 1,199,717,130 | 0 | 85.1598 | 1,408,784,198 | 2023-03-31 |
| 659 | 2023-04-27 | 1,199,717,130 | 0 | 85.1598 | 1,408,784,198 | 2023-03-31 |
| 660 | 2023-04-26 | 1,199,717,130 | 16,000 | 85.1598 | 1,408,784,198 | 2023-03-31 |
| 661 | 2023-04-25 | 1,199,701,130 | 0 | 85.1586 | 1,408,784,198 | 2023-03-31 |
| 662 | 2023-04-24 | 1,199,701,130 | -20,000 | 85.1586 | 1,408,784,198 | 2023-03-31 |
| 663 | 2023-04-21 | 1,199,721,130 | -196,000 | 85.1600 | 1,408,784,198 | 2023-03-31 |
| 664 | 2023-04-20 | 1,199,917,130 | -265,824 | 85.1739 | 1,408,784,198 | 2023-03-31 |
| 665 | 2023-04-19 | 1,200,182,954 | 0 | 85.1928 | 1,408,784,198 | 2023-03-31 |
| 666 | 2023-04-18 | 1,200,182,954 | 0 | 85.1928 | 1,408,784,198 | 2023-03-31 |
| 667 | 2023-04-17 | 1,200,182,954 | 0 | 85.1928 | 1,408,784,198 | 2023-03-31 |
| 668 | 2023-04-14 | 1,200,182,954 | -24,000 | 85.1928 | 1,408,784,198 | 2023-03-31 |
| 669 | 2023-04-13 | 1,200,206,954 | 0 | 85.1945 | 1,408,784,198 | 2023-03-31 |
| 670 | 2023-04-12 | 1,200,206,954 | 0 | 85.1945 | 1,408,784,198 | 2023-03-31 |
| 671 | 2023-04-11 | 1,200,206,954 | -24,000 | 85.1945 | 1,408,784,198 | 2023-03-31 |
| 672 | 2023-04-06 | 1,200,230,954 | 0 | 85.1962 | 1,408,784,198 | 2023-03-31 |
| 673 | 2023-04-04 | 1,200,230,954 | 0 | 85.1962 | 1,408,784,198 | 2023-03-31 |
| 674 | 2023-04-03 | 1,200,230,954 | -166,000 | 85.1962 | 1,408,784,198 | 2023-03-31 |
| 675 | 2023-03-31 | 1,200,396,954 | 0 | 85.2080 | 1,408,784,198 | 2023-03-31 |
| 676 | 2023-03-30 | 1,200,396,954 | 0 | 85.2080 | 1,408,784,198 | 2023-02-28 |
| 677 | 2023-03-29 | 1,200,396,954 | 20,000 | 85.2080 | 1,408,784,198 | 2023-02-28 |
| 678 | 2023-03-28 | 1,200,376,954 | 0 | 85.2066 | 1,408,784,198 | 2023-02-28 |
| 679 | 2023-03-27 | 1,200,376,954 | 0 | 85.2066 | 1,408,784,198 | 2023-02-28 |
| 680 | 2023-03-24 | 1,200,376,954 | 829 | 85.2066 | 1,408,784,198 | 2023-02-28 |
| 681 | 2023-03-23 | 1,200,376,125 | 0 | 85.2065 | 1,408,784,198 | 2023-02-28 |
| 682 | 2023-03-22 | 1,200,376,125 | 0 | 85.2065 | 1,408,784,198 | 2023-02-28 |
| 683 | 2023-03-21 | 1,200,376,125 | -70,000 | 85.2065 | 1,408,784,198 | 2023-02-28 |
| 684 | 2023-03-20 | 1,200,446,125 | -76,000 | 85.2115 | 1,408,784,198 | 2023-02-28 |
| 685 | 2023-03-17 | 1,200,522,125 | -264,000 | 85.2169 | 1,408,784,198 | 2023-02-28 |
| 686 | 2023-03-16 | 1,200,786,125 | 0 | 85.2356 | 1,408,784,198 | 2023-02-28 |
| 687 | 2023-03-15 | 1,200,786,125 | 0 | 85.2356 | 1,408,784,198 | 2023-02-28 |
| 688 | 2023-03-14 | 1,200,786,125 | 0 | 85.2356 | 1,408,784,198 | 2023-02-28 |
| 689 | 2023-03-13 | 1,200,786,125 | -72,000 | 85.2356 | 1,408,784,198 | 2023-02-28 |
| 690 | 2023-03-10 | 1,200,858,125 | 0 | 85.2407 | 1,408,784,198 | 2023-02-28 |
| 691 | 2023-03-09 | 1,200,858,125 | -49,713 | 85.2407 | 1,408,784,198 | 2023-02-28 |
| 692 | 2023-03-08 | 1,200,907,838 | 2,000 | 85.2443 | 1,408,784,198 | 2023-02-28 |
| 693 | 2023-03-07 | 1,200,905,838 | 0 | 85.2441 | 1,408,784,198 | 2023-02-28 |
| 694 | 2023-03-06 | 1,200,905,838 | 0 | 85.2441 | 1,408,784,198 | 2023-02-28 |
| 695 | 2023-03-03 | 1,200,905,838 | 0 | 85.2441 | 1,408,784,198 | 2023-02-28 |
| 696 | 2023-03-02 | 1,200,905,838 | -29,795 | 85.2441 | 1,408,784,198 | 2023-02-28 |
| 697 | 2023-03-01 | 1,200,935,633 | 196,000 | 85.2462 | 1,408,784,198 | 2023-02-28 |
| 698 | 2023-02-28 | 1,200,739,633 | 0 | 85.2323 | 1,408,784,198 | 2023-02-28 |
| 699 | 2023-02-27 | 1,200,739,633 | 0 | 85.2323 | 1,408,784,198 | 2023-01-31 |
| 700 | 2023-02-24 | 1,200,739,633 | 20,000 | 85.2323 | 1,408,784,198 | 2023-01-31 |
| 701 | 2023-02-23 | 1,200,719,633 | 20,000 | 85.2309 | 1,408,784,198 | 2023-01-31 |
| 702 | 2023-02-22 | 1,200,699,633 | 20,000 | 85.2295 | 1,408,784,198 | 2023-01-31 |
| 703 | 2023-02-21 | 1,200,679,633 | 12,000 | 85.2281 | 1,408,784,198 | 2023-01-31 |
| 704 | 2023-02-20 | 1,200,667,633 | 0 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 705 | 2023-02-17 | 1,200,667,633 | 0 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 706 | 2023-02-16 | 1,200,667,633 | 0 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 707 | 2023-02-15 | 1,200,667,633 | 0 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 708 | 2023-02-14 | 1,200,667,633 | 0 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 709 | 2023-02-13 | 1,200,667,633 | -46,000 | 85.2272 | 1,408,784,198 | 2023-01-31 |
| 710 | 2023-02-10 | 1,200,713,633 | -44,000 | 85.2305 | 1,408,784,198 | 2023-01-31 |
| 711 | 2023-02-09 | 1,200,757,633 | -34,000 | 85.2336 | 1,408,784,198 | 2023-01-31 |
| 712 | 2023-02-08 | 1,200,791,633 | 0 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 713 | 2023-02-07 | 1,200,791,633 | 0 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 714 | 2023-02-06 | 1,200,791,633 | 0 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 715 | 2023-02-03 | 1,200,791,633 | 0 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 716 | 2023-02-02 | 1,200,791,633 | 41 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 717 | 2023-02-01 | 1,200,791,592 | 2,088 | 85.2360 | 1,408,784,198 | 2023-01-31 |
| 718 | 2023-01-31 | 1,200,789,504 | 50,000 | 85.2359 | 1,408,784,198 | 2023-01-31 |
| 719 | 2023-01-30 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 720 | 2023-01-27 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 721 | 2023-01-26 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 722 | 2023-01-20 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 723 | 2023-01-19 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 724 | 2023-01-18 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 725 | 2023-01-17 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 726 | 2023-01-16 | 1,200,739,504 | 0 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 727 | 2023-01-13 | 1,200,739,504 | 118,205 | 85.2323 | 1,408,784,198 | 2022-12-31 |
| 728 | 2023-01-12 | 1,200,621,299 | 0 | 85.2239 | 1,408,784,198 | 2022-12-31 |
| 729 | 2023-01-11 | 1,200,621,299 | 10,000 | 85.2239 | 1,408,784,198 | 2022-12-31 |
| 730 | 2023-01-10 | 1,200,611,299 | -70,000 | 85.2232 | 1,408,784,198 | 2022-12-31 |
| 731 | 2023-01-09 | 1,200,681,299 | 0 | 85.2282 | 1,408,784,198 | 2022-12-31 |
| 732 | 2023-01-06 | 1,200,681,299 | 0 | 85.2282 | 1,408,784,198 | 2022-12-31 |
| 733 | 2023-01-05 | 1,200,681,299 | -26,000 | 85.2282 | 1,408,784,198 | 2022-12-31 |
| 734 | 2023-01-04 | 1,200,707,299 | 22,000 | 85.2300 | 1,408,784,198 | 2022-12-31 |
| 735 | 2023-01-03 | 1,200,685,299 | 0 | 85.2285 | 1,408,784,198 | 2022-12-31 |
| 736 | 2022-12-30 | 1,200,685,299 | 0 | 85.2285 | 1,408,784,198 | 2022-11-30 |
| 737 | 2022-12-29 | 1,200,685,299 | 0 | 85.2285 | 1,408,784,198 | 2022-11-30 |
| 738 | 2022-12-28 | 1,200,685,299 | -48,000 | 85.2285 | 1,408,784,198 | 2022-11-30 |
| 739 | 2022-12-23 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 740 | 2022-12-22 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 741 | 2022-12-21 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 742 | 2022-12-20 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 743 | 2022-12-19 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 744 | 2022-12-16 | 1,200,733,299 | 0 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 745 | 2022-12-15 | 1,200,733,299 | 78,000 | 85.2319 | 1,408,784,198 | 2022-11-30 |
| 746 | 2022-12-14 | 1,200,655,299 | -8,000 | 85.2263 | 1,408,784,198 | 2022-11-30 |
| 747 | 2022-12-13 | 1,200,663,299 | 0 | 85.2269 | 1,408,784,198 | 2022-11-30 |
| 748 | 2022-12-12 | 1,200,663,299 | 0 | 85.2269 | 1,408,784,198 | 2022-11-30 |
| 749 | 2022-12-09 | 1,200,663,299 | 2,000 | 85.2269 | 1,408,784,198 | 2022-11-30 |
| 750 | 2022-12-08 | 1,200,661,299 | 2,000 | 85.2268 | 1,408,784,198 | 2022-11-30 |
| 751 | 2022-12-07 | 1,200,659,299 | -8,000 | 85.2266 | 1,408,784,198 | 2022-11-30 |
| 752 | 2022-12-06 | 1,200,667,299 | -2,000 | 85.2272 | 1,408,784,198 | 2022-11-30 |
| 753 | 2022-12-05 | 1,200,669,299 | 0 | 85.2273 | 1,408,784,198 | 2022-11-30 |
| 754 | 2022-12-02 | 1,200,669,299 | -10,000 | 85.2273 | 1,408,784,198 | 2022-11-30 |
| 755 | 2022-12-01 | 1,200,679,299 | 0 | 85.2280 | 1,408,784,198 | 2022-11-30 |
| 756 | 2022-11-30 | 1,200,679,299 | 0 | 85.2280 | 1,408,784,198 | 2022-11-30 |
| 757 | 2022-11-29 | 1,200,679,299 | 0 | 85.2280 | 1,408,784,198 | 2022-10-31 |
| 758 | 2022-11-28 | 1,200,679,299 | -70,000 | 85.2280 | 1,408,784,198 | 2022-10-31 |
| 759 | 2022-11-25 | 1,200,749,299 | 0 | 85.2330 | 1,408,784,198 | 2022-10-31 |
| 760 | 2022-11-24 | 1,200,749,299 | -20,000 | 85.2330 | 1,408,784,198 | 2022-10-31 |
| 761 | 2022-11-23 | 1,200,769,299 | -8,000 | 85.2344 | 1,408,784,198 | 2022-10-31 |
| 762 | 2022-11-22 | 1,200,777,299 | 0 | 85.2350 | 1,408,784,198 | 2022-10-31 |
| 763 | 2022-11-21 | 1,200,777,299 | 0 | 85.2350 | 1,408,784,198 | 2022-10-31 |
| 764 | 2022-11-18 | 1,200,777,299 | -2,000 | 85.2350 | 1,408,784,198 | 2022-10-31 |
| 765 | 2022-11-17 | 1,200,779,299 | 0 | 85.2351 | 1,408,784,198 | 2022-10-31 |
| 766 | 2022-11-16 | 1,200,779,299 | 0 | 85.2351 | 1,408,784,198 | 2022-10-31 |
| 767 | 2022-11-15 | 1,200,779,299 | 0 | 85.2351 | 1,408,784,198 | 2022-10-31 |
| 768 | 2022-11-14 | 1,200,779,299 | 20,000 | 85.2351 | 1,408,784,198 | 2022-10-31 |
| 769 | 2022-11-11 | 1,200,759,299 | 0 | 85.2337 | 1,408,784,198 | 2022-10-31 |
| 770 | 2022-11-10 | 1,200,759,299 | 0 | 85.2337 | 1,408,784,198 | 2022-10-31 |
| 771 | 2022-11-09 | 1,200,759,299 | 0 | 85.2337 | 1,408,784,198 | 2022-10-31 |
| 772 | 2022-11-08 | 1,200,759,299 | -22,000 | 85.2337 | 1,408,784,198 | 2022-10-31 |
| 773 | 2022-11-07 | 1,200,781,299 | 0 | 85.2353 | 1,408,784,198 | 2022-10-31 |
| 774 | 2022-11-04 | 1,200,781,299 | 24,000 | 85.2353 | 1,408,784,198 | 2022-10-31 |
| 775 | 2022-11-03 | 1,200,757,299 | 0 | 85.2336 | 1,408,784,198 | 2022-10-31 |
| 776 | 2022-11-02 | 1,200,757,299 | 0 | 85.2336 | 1,408,784,198 | 2022-10-31 |
| 777 | 2022-11-01 | 1,200,757,299 | 30,000 | 85.2336 | 1,408,784,198 | 2022-10-31 |
| 778 | 2022-10-31 | 1,200,727,299 | 10,000 | 85.2315 | 1,408,784,198 | 2022-10-31 |
| 779 | 2022-10-28 | 1,200,717,299 | 78,000 | 85.2307 | 1,408,784,198 | 2022-09-30 |
| 780 | 2022-10-27 | 1,200,639,299 | 0 | 85.2252 | 1,408,784,198 | 2022-09-30 |
| 781 | 2022-10-26 | 1,200,639,299 | 51,025 | 85.2252 | 1,408,784,198 | 2022-09-30 |
| 782 | 2022-10-25 | 1,200,588,274 | 0 | 85.2216 | 1,408,784,198 | 2022-09-30 |
| 783 | 2022-10-24 | 1,200,588,274 | 138,000 | 85.2216 | 1,408,784,198 | 2022-09-30 |
| 784 | 2022-10-21 | 1,200,450,274 | -28,000 | 85.2118 | 1,408,784,198 | 2022-09-30 |
| 785 | 2022-10-20 | 1,200,478,274 | 20,000 | 85.2138 | 1,408,784,198 | 2022-09-30 |
| 786 | 2022-10-19 | 1,200,458,274 | 12,410 | 85.2124 | 1,408,784,198 | 2022-09-30 |
| 787 | 2022-10-18 | 1,200,445,864 | 340,000 | 85.2115 | 1,408,784,198 | 2022-09-30 |
| 788 | 2022-10-17 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 789 | 2022-10-14 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 790 | 2022-10-13 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 791 | 2022-10-12 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 792 | 2022-10-11 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 793 | 2022-10-10 | 1,200,105,864 | 0 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 794 | 2022-10-07 | 1,200,105,864 | -38,000 | 85.1873 | 1,408,784,198 | 2022-09-30 |
| 795 | 2022-10-06 | 1,200,143,864 | 0 | 85.1900 | 1,408,784,198 | 2022-09-30 |
| 796 | 2022-10-05 | 1,200,143,864 | 0 | 85.1900 | 1,408,784,198 | 2022-09-30 |
| 797 | 2022-10-03 | 1,200,143,864 | 20,000 | 85.1900 | 1,408,784,198 | 2022-09-30 |
| 798 | 2022-09-30 | 1,200,123,864 | -30,615 | 85.1886 | 1,408,784,198 | 2022-09-30 |
| 799 | 2022-09-29 | 1,200,154,479 | 0 | 85.1908 | 1,408,784,198 | 2022-08-31 |
| 800 | 2022-09-28 | 1,200,154,479 | 0 | 85.1908 | 1,408,784,198 | 2022-08-31 |
| 801 | 2022-09-27 | 1,200,154,479 | 0 | 85.1908 | 1,408,784,198 | 2022-08-31 |
| 802 | 2022-09-26 | 1,200,154,479 | -20,000 | 85.1908 | 1,408,784,198 | 2022-08-31 |
| 803 | 2022-09-23 | 1,200,174,479 | 0 | 85.1922 | 1,408,784,198 | 2022-08-31 |
| 804 | 2022-09-22 | 1,200,174,479 | 0 | 85.1922 | 1,408,784,198 | 2022-08-31 |
| 805 | 2022-09-21 | 1,200,174,479 | 0 | 85.1922 | 1,408,784,198 | 2022-08-31 |
| 806 | 2022-09-20 | 1,200,174,479 | 0 | 85.1922 | 1,408,784,198 | 2022-08-31 |
| 807 | 2022-09-19 | 1,200,174,479 | 10,000 | 85.1922 | 1,408,784,198 | 2022-08-31 |
| 808 | 2022-09-16 | 1,200,164,479 | 0 | 85.1915 | 1,408,784,198 | 2022-08-31 |
| 809 | 2022-09-15 | 1,200,164,479 | 20,000 | 85.1915 | 1,408,784,198 | 2022-08-31 |
| 810 | 2022-09-14 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 811 | 2022-09-13 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 812 | 2022-09-09 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 813 | 2022-09-08 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 814 | 2022-09-07 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 815 | 2022-09-06 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 816 | 2022-09-05 | 1,200,144,479 | 0 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 817 | 2022-09-02 | 1,200,144,479 | 2,000 | 85.1901 | 1,408,784,198 | 2022-08-31 |
| 818 | 2022-09-01 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-08-31 |
| 819 | 2022-08-31 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-08-31 |
| 820 | 2022-08-30 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 821 | 2022-08-29 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 822 | 2022-08-26 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 823 | 2022-08-25 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 824 | 2022-08-24 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 825 | 2022-08-23 | 1,200,142,479 | 0 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 826 | 2022-08-22 | 1,200,142,479 | -16,770 | 85.1899 | 1,408,784,198 | 2022-07-31 |
| 827 | 2022-08-19 | 1,200,159,249 | 0 | 85.1911 | 1,408,784,198 | 2022-07-31 |
| 828 | 2022-08-18 | 1,200,159,249 | -204,000 | 85.1911 | 1,408,784,198 | 2022-07-31 |
| 829 | 2022-08-17 | 1,200,363,249 | 0 | 85.2056 | 1,408,784,198 | 2022-07-31 |
| 830 | 2022-08-16 | 1,200,363,249 | 0 | 85.2056 | 1,408,784,198 | 2022-07-31 |
| 831 | 2022-08-15 | 1,200,363,249 | -10,000 | 85.2056 | 1,408,784,198 | 2022-07-31 |
| 832 | 2022-08-12 | 1,200,373,249 | 38,779 | 85.2063 | 1,408,784,198 | 2022-07-31 |
| 833 | 2022-08-11 | 1,200,334,470 | 30,000 | 85.2036 | 1,408,784,198 | 2022-07-31 |
| 834 | 2022-08-10 | 1,200,304,470 | 0 | 85.2014 | 1,408,784,198 | 2022-07-31 |
| 835 | 2022-08-09 | 1,200,304,470 | 0 | 85.2014 | 1,408,784,198 | 2022-07-31 |
| 836 | 2022-08-08 | 1,200,304,470 | -2,000 | 85.2014 | 1,408,784,198 | 2022-07-31 |
| 837 | 2022-08-05 | 1,200,306,470 | 0 | 85.2016 | 1,408,784,198 | 2022-07-31 |
| 838 | 2022-08-04 | 1,200,306,470 | 0 | 85.2016 | 1,408,784,198 | 2022-07-31 |
| 839 | 2022-08-03 | 1,200,306,470 | 0 | 85.2016 | 1,408,784,198 | 2022-07-31 |
| 840 | 2022-08-02 | 1,200,306,470 | 0 | 85.2016 | 1,408,784,198 | 2022-07-31 |
| 841 | 2022-08-01 | 1,200,306,470 | 30,000 | 85.2016 | 1,408,784,198 | 2022-07-31 |
| 842 | 2022-07-29 | 1,200,276,470 | 10,000 | 85.1995 | 1,408,784,198 | 2022-06-30 |
| 843 | 2022-07-28 | 1,200,266,470 | 22,000 | 85.1987 | 1,408,784,198 | 2022-06-30 |
| 844 | 2022-07-27 | 1,200,244,470 | 0 | 85.1972 | 1,408,784,198 | 2022-06-30 |
| 845 | 2022-07-26 | 1,200,244,470 | 0 | 85.1972 | 1,408,784,198 | 2022-06-30 |
| 846 | 2022-07-25 | 1,200,244,470 | 0 | 85.1972 | 1,408,784,198 | 2022-06-30 |
| 847 | 2022-07-22 | 1,200,244,470 | 30,205 | 85.1972 | 1,408,784,198 | 2022-06-30 |
| 848 | 2022-07-21 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 849 | 2022-07-20 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 850 | 2022-07-19 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 851 | 2022-07-18 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 852 | 2022-07-15 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 853 | 2022-07-14 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 854 | 2022-07-13 | 1,200,214,265 | 0 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 855 | 2022-07-12 | 1,200,214,265 | 10,000 | 85.1950 | 1,408,784,198 | 2022-06-30 |
| 856 | 2022-07-11 | 1,200,204,265 | 2,000 | 85.1943 | 1,408,784,198 | 2022-06-30 |
| 857 | 2022-07-08 | 1,200,202,265 | 0 | 85.1942 | 1,408,784,198 | 2022-06-30 |
| 858 | 2022-07-07 | 1,200,202,265 | 0 | 85.1942 | 1,408,784,198 | 2022-06-30 |
| 859 | 2022-07-06 | 1,200,202,265 | 0 | 85.1942 | 1,408,784,198 | 2022-06-30 |
| 860 | 2022-07-05 | 1,200,202,265 | 0 | 85.1942 | 1,408,784,198 | 2022-06-30 |
| 861 | 2022-07-04 | 1,200,202,265 | 2,041 | 85.1942 | 1,408,784,198 | 2022-06-30 |
| 862 | 2022-06-30 | 1,200,200,224 | 0 | 85.1940 | 1,408,784,198 | 2022-06-30 |
| 863 | 2022-06-29 | 1,200,200,224 | 0 | 85.1940 | 1,408,784,198 | 2022-05-31 |
| 864 | 2022-06-28 | 1,200,200,224 | 0 | 85.1940 | 1,408,784,198 | 2022-05-31 |
| 865 | 2022-06-27 | 1,200,200,224 | 0 | 85.1940 | 1,408,784,198 | 2022-05-31 |
| 866 | 2022-06-24 | 1,200,200,224 | 24,000 | 85.1940 | 1,408,784,198 | 2022-05-31 |
| 867 | 2022-06-23 | 1,200,176,224 | -394,000 | 85.1923 | 1,408,784,198 | 2022-05-31 |
| 868 | 2022-06-22 | 1,200,570,224 | 0 | 85.2203 | 1,408,784,198 | 2022-05-31 |
| 869 | 2022-06-21 | 1,200,570,224 | 38,000 | 85.2203 | 1,408,784,198 | 2022-05-31 |
| 870 | 2022-06-20 | 1,200,532,224 | 10,000 | 85.2176 | 1,408,784,198 | 2022-05-31 |
| 871 | 2022-06-17 | 1,200,522,224 | 0 | 85.2169 | 1,408,784,198 | 2022-05-31 |
| 872 | 2022-06-16 | 1,200,522,224 | 0 | 85.2169 | 1,408,784,198 | 2022-05-31 |
| 873 | 2022-06-15 | 1,200,522,224 | 0 | 85.2169 | 1,408,784,198 | 2022-05-31 |
| 874 | 2022-06-14 | 1,200,522,224 | 0 | 85.2169 | 1,408,784,198 | 2022-05-31 |
| 875 | 2022-06-13 | 1,200,522,224 | 34,697 | 85.2169 | 1,408,784,198 | 2022-05-31 |
| 876 | 2022-06-10 | 1,200,487,527 | 0 | 85.2144 | 1,408,784,198 | 2022-05-31 |
| 877 | 2022-06-09 | 1,200,487,527 | 0 | 85.2144 | 1,408,784,198 | 2022-05-31 |
| 878 | 2022-06-08 | 1,200,487,527 | 108,000 | 85.2144 | 1,408,784,198 | 2022-05-31 |
| 879 | 2022-06-07 | 1,200,379,527 | 0 | 85.2068 | 1,408,784,198 | 2022-05-31 |
| 880 | 2022-06-06 | 1,200,379,527 | 0 | 85.2068 | 1,408,784,198 | 2022-05-31 |
| 881 | 2022-06-02 | 1,200,379,527 | 0 | 85.2068 | 1,408,784,198 | 2022-05-31 |
| 882 | 2022-06-01 | 1,200,379,527 | 0 | 85.2068 | 1,408,784,198 | 2022-05-31 |
| 883 | 2022-05-31 | 1,200,379,527 | 0 | 85.2068 | 1,408,784,198 | 2022-05-31 |
| 884 | 2022-05-30 | 1,200,379,527 | 20,410 | 85.2068 | 1,408,784,198 | 2022-04-30 |
| 885 | 2022-05-27 | 1,200,359,117 | 0 | 85.2053 | 1,408,784,198 | 2022-04-30 |
| 886 | 2022-05-26 | 1,200,359,117 | 20,205 | 85.2053 | 1,408,784,198 | 2022-04-30 |
| 887 | 2022-05-25 | 1,200,338,912 | 0 | 85.2039 | 1,408,784,198 | 2022-04-30 |
| 888 | 2022-05-24 | 1,200,338,912 | 10,000 | 85.2039 | 1,408,784,198 | 2022-04-30 |
| 889 | 2022-05-23 | 1,200,328,912 | 41 | 85.2032 | 1,408,784,198 | 2022-04-30 |
| 890 | 2022-05-20 | 1,200,328,871 | 42,000 | 85.2032 | 1,408,784,198 | 2022-04-30 |
| 891 | 2022-05-19 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 892 | 2022-05-18 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 893 | 2022-05-17 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 894 | 2022-05-16 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 895 | 2022-05-13 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 896 | 2022-05-12 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 897 | 2022-05-11 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 898 | 2022-05-10 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 899 | 2022-05-06 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 900 | 2022-05-05 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 901 | 2022-05-04 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 902 | 2022-05-03 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-04-30 |
| 903 | 2022-04-29 | 1,200,286,871 | 0 | 85.2002 | 1,408,784,198 | 2022-03-31 |
| 904 | 2022-04-28 | 1,200,286,871 | 205 | 85.2002 | 1,408,784,198 | 2022-03-31 |
| 905 | 2022-04-27 | 1,200,286,666 | 0 | 85.2002 | 1,408,784,198 | 2022-03-31 |
| 906 | 2022-04-26 | 1,200,286,666 | 80,000 | 85.2002 | 1,408,784,198 | 2022-03-31 |
| 907 | 2022-04-25 | 1,200,206,666 | 0 | 85.1945 | 1,408,784,198 | 2022-03-31 |
| 908 | 2022-04-22 | 1,200,206,666 | 0 | 85.1945 | 1,408,784,198 | 2022-03-31 |
| 909 | 2022-04-21 | 1,200,206,666 | 20,000 | 85.1945 | 1,408,784,198 | 2022-03-31 |
| 910 | 2022-04-20 | 1,200,186,666 | -104,000 | 85.1931 | 1,408,784,198 | 2022-03-31 |
| 911 | 2022-04-19 | 1,200,290,666 | 312,000 | 85.2005 | 1,408,784,198 | 2022-03-31 |
| 912 | 2022-04-14 | 1,199,978,666 | 23,877 | 85.1783 | 1,408,784,198 | 2022-03-31 |
| 913 | 2022-04-13 | 1,199,954,789 | 6,000 | 85.1766 | 1,408,784,198 | 2022-03-31 |
| 914 | 2022-04-12 | 1,199,948,789 | 0 | 85.1762 | 1,408,784,198 | 2022-03-31 |
| 915 | 2022-04-11 | 1,199,948,789 | 6,000 | 85.1762 | 1,408,784,198 | 2022-03-31 |
| 916 | 2022-04-08 | 1,199,942,789 | 10,205 | 85.1758 | 1,408,784,198 | 2022-03-31 |
| 917 | 2022-04-07 | 1,199,932,584 | 0 | 85.1750 | 1,408,784,198 | 2022-03-31 |
| 918 | 2022-04-06 | 1,199,932,584 | 0 | 85.1750 | 1,408,784,198 | 2022-03-31 |
| 919 | 2022-04-04 | 1,199,932,584 | 0 | 85.1750 | 1,408,784,198 | 2022-03-31 |
| 920 | 2022-04-01 | 1,199,932,584 | 0 | 85.1750 | 1,408,784,198 | 2022-03-31 |
| 921 | 2022-03-31 | 1,199,932,584 | 50,000 | 85.1750 | 1,408,784,198 | 2022-03-31 |
| 922 | 2022-03-30 | 1,199,882,584 | 0 | 85.1715 | 1,408,784,198 | 2022-02-28 |
| 923 | 2022-03-29 | 1,199,882,584 | 10,000 | 85.1715 | 1,408,784,198 | 2022-02-28 |
| 924 | 2022-03-28 | 1,199,872,584 | 40,113 | 85.1708 | 1,408,784,198 | 2022-02-28 |
| 925 | 2022-03-25 | 1,199,832,471 | 0 | 85.1679 | 1,408,784,198 | 2022-02-28 |
| 926 | 2022-03-24 | 1,199,832,471 | -2,000 | 85.1679 | 1,408,784,198 | 2022-02-28 |
| 927 | 2022-03-23 | 1,199,834,471 | 0 | 85.1681 | 1,408,784,198 | 2022-02-28 |
| 928 | 2022-03-22 | 1,199,834,471 | 0 | 85.1681 | 1,408,784,198 | 2022-02-28 |
| 929 | 2022-03-21 | 1,199,834,471 | 10,205 | 85.1681 | 1,408,784,198 | 2022-02-28 |
| 930 | 2022-03-18 | 1,199,824,266 | 0 | 85.1674 | 1,408,784,198 | 2022-02-28 |
| 931 | 2022-03-17 | 1,199,824,266 | 0 | 85.1674 | 1,408,784,198 | 2022-02-28 |
| 932 | 2022-03-16 | 1,199,824,266 | 6,123 | 85.1674 | 1,408,784,198 | 2022-02-28 |
| 933 | 2022-03-15 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 934 | 2022-03-14 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 935 | 2022-03-11 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 936 | 2022-03-10 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 937 | 2022-03-09 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 938 | 2022-03-08 | 1,199,818,143 | 0 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 939 | 2022-03-07 | 1,199,818,143 | -672,000 | 85.1669 | 1,408,784,198 | 2022-02-28 |
| 940 | 2022-03-04 | 1,200,490,143 | -140,000 | 85.2146 | 1,408,784,198 | 2022-02-28 |
| 941 | 2022-03-03 | 1,200,630,143 | -4,000 | 85.2246 | 1,408,784,198 | 2022-02-28 |
| 942 | 2022-03-02 | 1,200,634,143 | 0 | 85.2248 | 1,408,784,198 | 2022-02-28 |
| 943 | 2022-03-01 | 1,200,634,143 | 0 | 85.2248 | 1,408,784,198 | 2022-02-28 |
| 944 | 2022-02-28 | 1,200,634,143 | 2,000 | 85.2248 | 1,408,784,198 | 2022-02-28 |
| 945 | 2022-02-25 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 946 | 2022-02-24 | 1,200,632,143 | -2,000 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 947 | 2022-02-23 | 1,200,634,143 | 2,000 | 85.2248 | 1,408,784,198 | 2022-01-31 |
| 948 | 2022-02-22 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 949 | 2022-02-21 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 950 | 2022-02-18 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 951 | 2022-02-17 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 952 | 2022-02-16 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 953 | 2022-02-15 | 1,200,632,143 | 0 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 954 | 2022-02-14 | 1,200,632,143 | 48,000 | 85.2247 | 1,408,784,198 | 2022-01-31 |
| 955 | 2022-02-11 | 1,200,584,143 | 164,000 | 85.2213 | 1,408,784,198 | 2022-01-31 |
| 956 | 2022-02-10 | 1,200,420,143 | 26,441 | 85.2097 | 1,408,784,198 | 2022-01-31 |
| 957 | 2022-02-09 | 1,200,393,702 | 0 | 85.2078 | 1,408,784,198 | 2022-01-31 |
| 958 | 2022-02-08 | 1,200,393,702 | 0 | 85.2078 | 1,408,784,198 | 2022-01-31 |
| 959 | 2022-02-07 | 1,200,393,702 | 128,000 | 85.2078 | 1,408,784,198 | 2022-01-31 |
| 960 | 2022-02-04 | 1,200,265,702 | 0 | 85.1987 | 1,408,784,198 | 2022-01-31 |
| 961 | 2022-01-31 | 1,200,265,702 | 0 | 85.1987 | 1,408,784,198 | 2022-01-31 |
| 962 | 2022-01-28 | 1,200,265,702 | 0 | 85.1987 | 1,408,784,198 | 2021-12-31 |
| 963 | 2022-01-27 | 1,200,265,702 | 0 | 85.1987 | 1,408,784,198 | 2021-12-31 |
| 964 | 2022-01-26 | 1,200,265,702 | 12,287 | 85.1987 | 1,408,784,198 | 2021-12-31 |
| 965 | 2022-01-25 | 1,200,253,415 | 0 | 85.1978 | 1,408,784,198 | 2021-12-31 |
| 966 | 2022-01-24 | 1,200,253,415 | 0 | 85.1978 | 1,408,784,198 | 2021-12-31 |
| 967 | 2022-01-21 | 1,200,253,415 | 120,000 | 85.1978 | 1,408,784,198 | 2021-12-31 |
| 968 | 2022-01-20 | 1,200,133,415 | 8,000 | 85.1893 | 1,408,784,198 | 2021-12-31 |
| 969 | 2022-01-19 | 1,200,125,415 | 0 | 85.1887 | 1,408,784,198 | 2021-12-31 |
| 970 | 2022-01-18 | 1,200,125,415 | 2,000 | 85.1887 | 1,408,784,198 | 2021-12-31 |
| 971 | 2022-01-17 | 1,200,123,415 | 0 | 85.1886 | 1,408,784,198 | 2021-12-31 |
| 972 | 2022-01-14 | 1,200,123,415 | 0 | 85.1886 | 1,408,784,198 | 2021-12-31 |
| 973 | 2022-01-13 | 1,200,123,415 | 6,123 | 85.1886 | 1,408,784,198 | 2021-12-31 |
| 974 | 2022-01-12 | 1,200,117,292 | 10,000 | 85.1882 | 1,408,784,198 | 2021-12-31 |
| 975 | 2022-01-11 | 1,200,107,292 | 40,000 | 85.1874 | 1,408,784,198 | 2021-12-31 |
| 976 | 2022-01-10 | 1,200,067,292 | 0 | 85.1846 | 1,408,784,198 | 2021-12-31 |
| 977 | 2022-01-07 | 1,200,067,292 | 0 | 85.1846 | 1,408,784,198 | 2021-12-31 |
| 978 | 2022-01-06 | 1,200,067,292 | 0 | 85.1846 | 1,408,784,198 | 2021-12-31 |
| 979 | 2022-01-05 | 1,200,067,292 | 0 | 85.1846 | 1,408,784,198 | 2021-12-31 |
| 980 | 2022-01-04 | 1,200,067,292 | -2,066,000 | 85.1846 | 1,408,784,198 | 2021-12-31 |
| 981 | 2022-01-03 | 1,202,133,292 | -332,000 | 85.3313 | 1,408,784,198 | 2021-12-31 |
| 982 | 2021-12-31 | 1,202,465,292 | 0 | 85.3548 | 1,408,784,198 | 2021-12-31 |
| 983 | 2021-12-30 | 1,202,465,292 | -2,000 | 85.3548 | 1,408,784,198 | 2021-11-30 |
| 984 | 2021-12-29 | 1,202,467,292 | -4,000 | 85.3550 | 1,408,784,198 | 2021-11-30 |
| 985 | 2021-12-28 | 1,202,471,292 | 0 | 85.3553 | 1,408,784,198 | 2021-11-30 |
| 986 | 2021-12-24 | 1,202,471,292 | 0 | 85.3553 | 1,408,784,198 | 2021-11-30 |
| 987 | 2021-12-23 | 1,202,471,292 | 0 | 85.3553 | 1,408,784,198 | 2021-11-30 |
| 988 | 2021-12-22 | 1,202,471,292 | 0 | 85.3553 | 1,408,784,198 | 2021-11-30 |
| 989 | 2021-12-21 | 1,202,471,292 | -180,000 | 85.3553 | 1,408,784,198 | 2021-11-30 |
| 990 | 2021-12-20 | 1,202,651,292 | 18,205 | 85.3680 | 1,408,784,198 | 2021-11-30 |
| 991 | 2021-12-17 | 1,202,633,087 | 0 | 85.3667 | 1,408,784,198 | 2021-11-30 |
| 992 | 2021-12-16 | 1,202,633,087 | 0 | 85.3667 | 1,408,784,198 | 2021-11-30 |
| 993 | 2021-12-15 | 1,202,633,087 | 0 | 85.3667 | 1,408,784,198 | 2021-11-30 |
| 994 | 2021-12-14 | 1,202,633,087 | 0 | 85.3667 | 1,408,784,198 | 2021-11-30 |
| 995 | 2021-12-13 | 1,202,633,087 | -80,000 | 85.3667 | 1,408,784,198 | 2021-11-30 |
| 996 | 2021-12-10 | 1,202,713,087 | -30,000 | 85.3724 | 1,408,784,198 | 2021-11-30 |
| 997 | 2021-12-09 | 1,202,743,087 | 0 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 998 | 2021-12-08 | 1,202,743,087 | 0 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 999 | 2021-12-07 | 1,202,743,087 | 0 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,202,743,087 | 0 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,202,743,087 | 41 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,202,743,046 | 46 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,202,743,000 | 0 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,202,743,000 | 22,000 | 85.3745 | 1,408,784,198 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,202,721,000 | 16,000 | 85.3730 | 1,408,784,198 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,202,705,000 | -100,000 | 85.3718 | 1,408,784,198 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,202,805,000 | -52,000 | 85.3789 | 1,408,784,198 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,202,857,000 | 0 | 85.3826 | 1,408,784,198 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,202,857,000 | 0 | 85.3826 | 1,408,784,198 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,202,857,000 | 48,000 | 85.3826 | 1,408,784,198 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,202,809,000 | 100,050 | 85.3792 | 1,408,784,198 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,202,708,950 | 0 | 85.3721 | 1,408,784,198 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,202,708,950 | 0 | 85.3721 | 1,408,784,198 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,202,708,950 | 0 | 85.3721 | 1,408,784,198 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,202,708,950 | 0 | 85.3721 | 1,408,784,198 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,202,708,950 | 50,000 | 85.3721 | 1,408,784,198 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,202,658,950 | 0 | 85.3686 | 1,408,784,198 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,202,658,950 | 0 | 85.3686 | 1,408,784,198 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,202,658,950 | 0 | 85.3686 | 1,408,784,198 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,202,658,950 | -10,000 | 85.3686 | 1,408,784,198 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,202,668,950 | 0 | 85.3693 | 1,408,784,198 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,202,668,950 | 58,000 | 85.3693 | 1,408,784,198 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,202,610,950 | -50,000 | 85.3652 | 1,408,784,198 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,202,660,950 | 50,000 | 85.3687 | 1,408,784,198 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,202,610,950 | 0 | 85.3652 | 1,408,784,198 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,202,610,950 | 20,000 | 85.3652 | 1,408,784,198 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,202,590,950 | 50 | 85.3637 | 1,408,784,198 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,202,590,900 | -8,000 | 85.3637 | 1,408,784,198 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,202,598,900 | -973,950 | 85.3643 | 1,408,784,198 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,203,572,850 | 0 | 85.4334 | 1,408,784,198 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,203,572,850 | -4,000 | 85.4334 | 1,408,784,198 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,203,576,850 | -30,000 | 85.4337 | 1,408,784,198 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,203,606,850 | -4,000 | 85.4359 | 1,408,784,198 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,203,610,850 | 0 | 85.4361 | 1,408,784,198 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,203,610,850 | 0 | 85.4361 | 1,408,784,198 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,203,610,850 | 0 | 85.4361 | 1,408,784,198 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,203,610,850 | 85,722 | 85.4361 | 1,408,784,198 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,203,525,128 | 2,000 | 85.4301 | 1,408,784,198 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,203,523,128 | 206,164 | 85.4299 | 1,408,784,198 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,203,316,964 | 0 | 85.4153 | 1,408,784,198 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,203,316,964 | 200,000 | 85.4153 | 1,408,784,198 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,203,116,964 | 0 | 85.4011 | 1,408,784,198 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,203,116,964 | 6,000 | 85.4011 | 1,408,784,198 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,203,110,964 | 0 | 85.4007 | 1,408,784,198 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,203,110,964 | 0 | 85.4007 | 1,408,784,198 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,203,110,964 | 10,000 | 85.4007 | 1,408,784,198 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,203,100,964 | 0 | 85.3999 | 1,408,784,198 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,203,100,964 | 10,000 | 85.3999 | 1,408,784,198 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,203,090,964 | -150,000 | 85.3992 | 1,408,784,198 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,203,240,964 | -68,000 | 85.4099 | 1,408,784,198 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,203,308,964 | 8,706 | 85.4147 | 1,408,784,198 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,203,300,258 | -298,000 | 85.4141 | 1,408,784,198 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,203,598,258 | -4,000 | 85.4352 | 1,408,784,198 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,203,602,258 | 10,000 | 85.4355 | 1,408,784,198 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,203,592,258 | 140,164 | 85.4348 | 1,408,784,198 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,203,452,094 | 132,246 | 85.4249 | 1,408,784,198 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,203,319,848 | 0 | 85.4155 | 1,408,784,198 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,203,319,848 | 0 | 85.4155 | 1,408,784,198 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,203,319,848 | 2,000 | 85.4155 | 1,408,784,198 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,203,317,848 | -10,000 | 85.4153 | 1,408,784,198 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,203,327,848 | 4,000 | 85.4161 | 1,408,784,198 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,203,323,848 | 0 | 85.4158 | 1,408,784,198 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,203,323,848 | -44,000 | 85.4158 | 1,408,784,198 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,203,367,848 | -90,000 | 85.4189 | 1,408,784,198 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,203,457,848 | 10,000 | 85.4253 | 1,408,784,198 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,203,447,848 | 2,000 | 85.4246 | 1,408,784,198 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,203,445,848 | 4,000 | 85.4244 | 1,408,784,198 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,203,441,848 | 95,000 | 85.4241 | 1,408,784,198 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,203,346,848 | 36,000 | 85.4174 | 1,408,784,198 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,203,310,848 | 0 | 85.4148 | 1,408,784,198 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,203,310,848 | 0 | 85.4148 | 1,408,784,198 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,203,310,848 | 56,021 | 85.4148 | 1,408,784,198 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,203,254,827 | 68,000 | 85.4109 | 1,408,784,198 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,203,186,827 | 0 | 85.4060 | 1,408,784,198 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,203,186,827 | 0 | 85.4060 | 1,408,784,198 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,203,186,827 | 0 | 85.4060 | 1,408,784,198 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,203,186,827 | -2,000 | 85.4060 | 1,408,784,198 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,203,188,827 | 62,000 | 85.4062 | 1,408,784,198 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,203,126,827 | -66,000 | 85.4018 | 1,408,784,198 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,203,192,827 | 20,000 | 85.4065 | 1,408,784,198 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,203,172,827 | 0 | 85.4050 | 1,408,784,198 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,203,172,827 | 455,767 | 85.4050 | 1,408,784,198 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,202,717,060 | 8,000 | 85.3727 | 1,408,784,198 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,202,709,060 | 0 | 85.3721 | 1,408,784,198 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,202,709,060 | 0 | 85.3721 | 1,408,784,198 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,202,709,060 | 0 | 85.3721 | 1,408,784,198 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,202,709,060 | 0 | 85.3721 | 1,408,784,198 | 2021-06-30 |
| 1088 | 2021-07-29 | 1,202,709,060 | 0 | 85.3721 | 1,408,784,198 | 2021-06-30 |
| 1089 | 2021-07-28 | 1,202,709,060 | 286,000 | 85.3721 | 1,408,784,198 | 2021-06-30 |
| 1090 | 2021-07-27 | 1,202,423,060 | 271 | 85.3518 | 1,408,784,198 | 2021-06-30 |
| 1091 | 2021-07-26 | 1,202,422,789 | 0 | 85.3518 | 1,408,784,198 | 2021-06-30 |
| 1092 | 2021-07-23 | 1,202,422,789 | -77,075 | 85.3518 | 1,408,784,198 | 2021-06-30 |
| 1093 | 2021-07-22 | 1,202,499,864 | 0 | 85.3573 | 1,408,784,198 | 2021-06-30 |
| 1094 | 2021-07-21 | 1,202,499,864 | 2,041 | 85.3573 | 1,408,784,198 | 2021-06-30 |
| 1095 | 2021-07-20 | 1,202,497,823 | -2,000 | 85.3571 | 1,408,784,198 | 2021-06-30 |
| 1096 | 2021-07-19 | 1,202,499,823 | -100,000 | 85.3573 | 1,408,784,198 | 2021-06-30 |
| 1097 | 2021-07-16 | 1,202,599,823 | 0 | 85.3644 | 1,408,784,198 | 2021-06-30 |
| 1098 | 2021-07-15 | 1,202,599,823 | 10,000 | 85.3644 | 1,408,784,198 | 2021-06-30 |
| 1099 | 2021-07-14 | 1,202,589,823 | 0 | 85.3637 | 1,408,784,198 | 2021-06-30 |
| 1100 | 2021-07-13 | 1,202,589,823 | 20,000 | 85.3637 | 1,408,784,198 | 2021-06-30 |
| 1101 | 2021-07-12 | 1,202,569,823 | 6,000 | 85.3622 | 1,408,784,198 | 2021-06-30 |
| 1102 | 2021-07-09 | 1,202,563,823 | 0 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1103 | 2021-07-08 | 1,202,563,823 | 0 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1104 | 2021-07-07 | 1,202,563,823 | 0 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1105 | 2021-07-06 | 1,202,563,823 | 0 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1106 | 2021-07-05 | 1,202,563,823 | 0 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1107 | 2021-07-02 | 1,202,563,823 | 30,246 | 85.3618 | 1,408,784,198 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,202,533,577 | 0 | 85.3597 | 1,408,784,198 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,202,533,577 | 2,000 | 85.3597 | 1,408,784,198 | 2021-05-31 |
| 1110 | 2021-06-28 | 1,202,531,577 | 0 | 85.3595 | 1,408,784,198 | 2021-05-31 |
| 1111 | 2021-06-25 | 1,202,531,577 | 0 | 85.3595 | 1,408,784,198 | 2021-05-31 |
| 1112 | 2021-06-24 | 1,202,531,577 | 60,000 | 85.3595 | 1,408,784,198 | 2021-05-31 |
| 1113 | 2021-06-23 | 1,202,471,577 | 0 | 85.3553 | 1,408,784,198 | 2021-05-31 |
| 1114 | 2021-06-22 | 1,202,471,577 | 56,540 | 85.3553 | 1,408,784,198 | 2021-05-31 |
| 1115 | 2021-06-21 | 1,202,415,037 | -99,959 | 85.3513 | 1,408,784,198 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,202,514,996 | 118,164 | 85.3584 | 1,408,784,198 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,202,396,832 | 0 | 85.3500 | 1,408,784,198 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,202,396,832 | 0 | 85.3500 | 1,408,784,198 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,202,396,832 | 4,000 | 85.3500 | 1,408,784,198 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,202,392,832 | 0 | 85.3497 | 1,408,784,198 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,202,392,832 | 0 | 85.3497 | 1,408,784,198 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,202,392,832 | 20,000 | 85.3497 | 1,408,784,198 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,202,372,832 | -20,000 | 85.3483 | 1,408,784,198 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,202,392,832 | 0 | 85.3497 | 1,408,784,198 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,202,392,832 | -4,000 | 85.3497 | 1,408,784,198 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,202,396,832 | 0 | 85.3500 | 1,408,784,198 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,202,396,832 | -30,000 | 85.3500 | 1,408,784,198 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,202,426,832 | 0 | 85.3521 | 1,408,784,198 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,202,426,832 | 0 | 85.3521 | 1,408,784,198 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,202,426,832 | -2,670,000 | 85.3521 | 1,408,784,198 | 2021-04-30 |
| 1131 | 2021-05-27 | 1,205,096,832 | -3,836 | 85.5416 | 1,408,784,198 | 2021-04-30 |
| 1132 | 2021-05-26 | 1,205,100,668 | -6,000 | 85.5419 | 1,408,784,198 | 2021-04-30 |
| 1133 | 2021-05-25 | 1,205,106,668 | 4,000 | 85.5423 | 1,408,784,198 | 2021-04-30 |
| 1134 | 2021-05-24 | 1,205,102,668 | 0 | 85.5420 | 1,408,784,198 | 2021-04-30 |
| 1135 | 2021-05-21 | 1,205,102,668 | 20,000 | 85.5420 | 1,408,784,198 | 2021-04-30 |
| 1136 | 2021-05-20 | 1,205,082,668 | 0 | 85.5406 | 1,408,784,198 | 2021-04-30 |
| 1137 | 2021-05-18 | 1,205,082,668 | 26,000 | 85.5406 | 1,408,784,198 | 2021-04-30 |
| 1138 | 2021-05-17 | 1,205,056,668 | 6,164 | 85.5388 | 1,408,784,198 | 2021-04-30 |
| 1139 | 2021-05-14 | 1,205,050,504 | 10,000 | 85.5383 | 1,408,784,198 | 2021-04-30 |
| 1140 | 2021-05-13 | 1,205,040,504 | 71,435 | 85.5376 | 1,408,784,198 | 2021-04-30 |
| 1141 | 2021-05-12 | 1,204,969,069 | 160,205 | 85.5326 | 1,408,784,198 | 2021-04-30 |
| 1142 | 2021-05-11 | 1,204,808,864 | 100,000 | 85.5212 | 1,408,784,198 | 2021-04-30 |
| 1143 | 2021-05-10 | 1,204,708,864 | 0 | 85.5141 | 1,408,784,198 | 2021-04-30 |
| 1144 | 2021-05-07 | 1,204,708,864 | -28,000 | 85.5141 | 1,408,784,198 | 2021-04-30 |
| 1145 | 2021-05-06 | 1,204,736,864 | 2,369 | 85.5161 | 1,408,784,198 | 2021-04-30 |
| 1146 | 2021-05-05 | 1,204,734,495 | -20,000 | 85.5159 | 1,408,784,198 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,204,754,495 | 0 | 85.5173 | 1,408,784,198 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,204,754,495 | 40,000 | 85.5173 | 1,408,784,198 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,204,714,495 | 358,205 | 85.5145 | 1,408,784,198 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,204,356,290 | 139,230 | 85.4891 | 1,408,784,198 | 2021-03-31 |
| 1151 | 2021-04-28 | 1,204,217,060 | 0 | 85.4792 | 1,408,784,198 | 2021-03-31 |
| 1152 | 2021-04-27 | 1,204,217,060 | 0 | 85.4792 | 1,408,784,198 | 2021-03-31 |
| 1153 | 2021-04-26 | 1,204,217,060 | -10,205 | 85.4792 | 1,408,784,198 | 2021-03-31 |
| 1154 | 2021-04-23 | 1,204,227,265 | 0 | 85.4799 | 1,408,784,198 | 2021-03-31 |
| 1155 | 2021-04-22 | 1,204,227,265 | 0 | 85.4799 | 1,408,784,198 | 2021-03-31 |
| 1156 | 2021-04-21 | 1,204,227,265 | 0 | 85.4799 | 1,408,784,198 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,204,227,265 | 20,410 | 85.4799 | 1,408,784,198 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,204,206,855 | 0 | 85.4784 | 1,408,784,198 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,204,206,855 | 410 | 85.4784 | 1,408,784,198 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,204,206,445 | 10,441 | 85.4784 | 1,408,784,198 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,204,196,004 | 0 | 85.4777 | 1,408,784,198 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,204,196,004 | -39,795 | 85.4777 | 1,408,784,198 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,204,235,799 | 118,000 | 85.4805 | 1,408,784,198 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,204,117,799 | 0 | 85.4721 | 1,408,784,198 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,204,117,799 | -210,000 | 85.4721 | 1,408,784,198 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,204,327,799 | 14,000 | 85.4870 | 1,408,784,198 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,204,313,799 | 0 | 85.4860 | 1,408,784,198 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,204,313,799 | 34,000 | 85.4860 | 1,408,784,198 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,204,279,799 | 0 | 85.4836 | 1,408,784,198 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,204,279,799 | 0 | 85.4836 | 1,408,784,198 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,204,279,799 | -40,000 | 85.4836 | 1,408,784,198 | 2021-02-28 |
| 1172 | 2021-03-25 | 1,204,319,799 | 0 | 85.4865 | 1,408,784,198 | 2021-02-28 |
| 1173 | 2021-03-24 | 1,204,319,799 | 0 | 85.4865 | 1,408,784,198 | 2021-02-28 |
| 1174 | 2021-03-23 | 1,204,319,799 | 52,082 | 85.4865 | 1,408,784,198 | 2021-02-28 |
| 1175 | 2021-03-22 | 1,204,267,717 | 170,205 | 85.4828 | 1,408,784,198 | 2021-02-28 |
| 1176 | 2021-03-19 | 1,204,097,512 | 0 | 85.4707 | 1,408,784,198 | 2021-02-28 |
| 1177 | 2021-03-18 | 1,204,097,512 | 0 | 85.4707 | 1,408,784,198 | 2021-02-28 |
| 1178 | 2021-03-17 | 1,204,097,512 | 0 | 85.4707 | 1,408,784,198 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,204,097,512 | 26,000 | 85.4707 | 1,408,784,198 | 2021-02-28 |
| 1180 | 2021-03-15 | 1,204,071,512 | 0 | 85.4688 | 1,408,784,198 | 2021-02-28 |
| 1181 | 2021-03-12 | 1,204,071,512 | 30,041 | 85.4688 | 1,408,784,198 | 2021-02-28 |
| 1182 | 2021-03-11 | 1,204,041,471 | 0 | 85.4667 | 1,408,784,198 | 2021-02-28 |
| 1183 | 2021-03-10 | 1,204,041,471 | 0 | 85.4667 | 1,408,784,198 | 2021-02-28 |
| 1184 | 2021-03-09 | 1,204,041,471 | 66,000 | 85.4667 | 1,408,784,198 | 2021-02-28 |
| 1185 | 2021-03-08 | 1,203,975,471 | 0 | 85.4620 | 1,408,784,198 | 2021-02-28 |
| 1186 | 2021-03-05 | 1,203,975,471 | -48,000 | 85.4620 | 1,408,784,198 | 2021-02-28 |
| 1187 | 2021-03-04 | 1,204,023,471 | 197,000 | 85.4654 | 1,408,784,198 | 2021-02-28 |
| 1188 | 2021-03-03 | 1,203,826,471 | 106,000 | 85.4514 | 1,408,784,198 | 2021-02-28 |
| 1189 | 2021-03-02 | 1,203,720,471 | -280,000 | 85.4439 | 1,408,784,198 | 2021-02-28 |
| 1190 | 2021-03-01 | 1,204,000,471 | 20,205 | 85.4638 | 1,408,784,198 | 2021-02-28 |
| 1191 | 2021-02-26 | 1,203,980,266 | 190,000 | 85.4624 | 1,408,784,198 | 2021-01-31 |
| 1192 | 2021-02-25 | 1,203,790,266 | 40,000 | 85.4489 | 1,408,784,198 | 2021-01-31 |
| 1193 | 2021-02-24 | 1,203,750,266 | 41 | 85.4460 | 1,408,784,198 | 2021-01-31 |
| 1194 | 2021-02-23 | 1,203,750,225 | -20,410 | 85.4460 | 1,408,784,198 | 2021-01-31 |
| 1195 | 2021-02-22 | 1,203,770,635 | 14,000 | 85.4475 | 1,408,784,198 | 2021-01-31 |
| 1196 | 2021-02-19 | 1,203,756,635 | 18,000 | 85.4465 | 1,408,784,198 | 2021-01-31 |
| 1197 | 2021-02-18 | 1,203,738,635 | 272,000 | 85.4452 | 1,408,784,198 | 2021-01-31 |
| 1198 | 2021-02-17 | 1,203,466,635 | 122,410 | 85.4259 | 1,408,784,198 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,203,344,225 | 50,000 | 85.4172 | 1,408,784,198 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,203,294,225 | 0 | 85.4137 | 1,408,784,198 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,203,294,225 | -160,000 | 85.4137 | 1,408,784,198 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,203,454,225 | 30,000 | 85.4250 | 1,408,784,198 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,203,424,225 | 0 | 85.4229 | 1,408,784,198 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,203,424,225 | 300,000 | 85.4229 | 1,408,784,198 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,203,124,225 | 166,000 | 85.4016 | 1,408,784,198 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,202,958,225 | 60,000 | 85.3898 | 1,408,784,198 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,202,898,225 | -20,000 | 85.3856 | 1,408,784,198 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,202,918,225 | -610,934 | 85.3870 | 1,408,784,198 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,203,529,159 | 778,615 | 85.4303 | 1,408,784,198 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,202,750,544 | 0 | 85.3751 | 1,408,784,198 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,202,750,544 | -41,918 | 85.3751 | 1,408,784,198 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,202,792,462 | 68,000 | 85.3780 | 1,408,784,198 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,202,724,462 | 127,246 | 85.3732 | 1,408,784,198 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,202,597,216 | 0 | 85.3642 | 1,408,784,198 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,202,597,216 | 8,000 | 85.3642 | 1,408,784,198 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,202,589,216 | 1,845 | 85.3636 | 1,408,784,198 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,202,587,371 | 0 | 85.3635 | 1,408,784,198 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,202,587,371 | 4,000 | 85.3635 | 1,408,784,198 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,202,583,371 | 80,000 | 85.3632 | 1,408,784,198 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,202,503,371 | 10,000 | 85.3575 | 1,408,784,198 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,202,493,371 | 6,000 | 85.3568 | 1,408,784,198 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,202,487,371 | 20,000 | 85.3564 | 1,408,784,198 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,202,467,371 | 86,000 | 85.3550 | 1,408,784,198 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,202,381,371 | 0 | 85.3489 | 1,408,784,198 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,202,381,371 | 0 | 85.3489 | 1,408,784,198 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,202,381,371 | 10,000 | 85.3489 | 1,408,784,198 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,202,371,371 | 264,961 | 85.3482 | 1,408,784,198 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,202,106,410 | 0 | 85.3294 | 1,408,784,198 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,202,106,410 | 0 | 85.3294 | 1,408,784,198 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,202,106,410 | -2,000 | 85.3294 | 1,408,784,198 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,202,108,410 | -8,000 | 85.3295 | 1,408,784,198 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,202,116,410 | 0 | 85.3301 | 1,408,784,198 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,202,116,410 | 0 | 85.3301 | 1,408,784,198 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,202,116,410 | -2,000 | 85.3301 | 1,408,784,198 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,202,118,410 | 0 | 85.3302 | 1,408,784,198 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,202,118,410 | 2,000 | 85.3302 | 1,408,784,198 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,202,116,410 | 0 | 85.3301 | 1,408,784,198 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,202,116,410 | -54,000 | 85.3301 | 1,408,784,198 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,202,170,410 | -150,000 | 85.3339 | 1,408,784,198 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,202,320,410 | -2,000 | 85.3445 | 1,408,784,198 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,202,322,410 | 250,000 | 85.3447 | 1,408,784,198 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,202,072,410 | -58,000 | 85.3269 | 1,408,784,198 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,202,130,410 | -2,000 | 85.3311 | 1,408,784,198 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,202,132,410 | 0 | 85.3312 | 1,408,784,198 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,202,132,410 | 12,041 | 85.3312 | 1,408,784,198 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,202,120,369 | 16,000 | 85.3303 | 1,408,784,198 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,202,104,369 | 48,000 | 85.3292 | 1,408,784,198 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,202,056,369 | 32,000 | 85.3258 | 1,408,784,198 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,202,024,369 | 0 | 85.3235 | 1,408,784,198 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,202,024,369 | 4,082 | 85.3235 | 1,408,784,198 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,202,020,287 | -10,000 | 85.3232 | 1,408,784,198 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,202,030,287 | 34,000 | 85.3239 | 1,408,784,198 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,201,996,287 | 0 | 85.3215 | 1,408,784,198 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,201,996,287 | 10,000 | 85.3215 | 1,408,784,198 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,201,986,287 | 90,000 | 85.3208 | 1,408,784,198 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,201,896,287 | 2,041 | 85.3144 | 1,408,784,198 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,201,894,246 | 40,615 | 85.3143 | 1,408,784,198 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,201,853,631 | 0 | 85.3114 | 1,408,784,198 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,201,853,631 | 0 | 85.3114 | 1,408,784,198 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,201,853,631 | 14,000 | 85.3114 | 1,408,784,198 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,201,839,631 | 0 | 85.3104 | 1,408,784,198 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,201,839,631 | 20,000 | 85.3104 | 1,408,784,198 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,201,819,631 | 0 | 85.3090 | 1,408,784,198 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,201,819,631 | -126,000 | 85.3090 | 1,408,784,198 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,201,945,631 | 30,205 | 85.3179 | 1,408,784,198 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,201,915,426 | 112,000 | 85.3158 | 1,408,784,198 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,201,803,426 | -139,795 | 85.3078 | 1,408,784,198 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,201,943,221 | 2,000 | 85.3178 | 1,408,784,198 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,201,941,221 | 0 | 85.3176 | 1,408,784,198 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,201,941,221 | 0 | 85.3176 | 1,408,784,198 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,201,941,221 | 0 | 85.3176 | 1,408,784,198 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,201,941,221 | 0 | 85.3176 | 1,408,784,198 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,201,941,221 | 0 | 85.3176 | 1,408,784,198 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,201,941,221 | 11,000 | 85.3176 | 1,408,784,198 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,201,930,221 | 16,000 | 85.3168 | 1,408,784,198 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,201,914,221 | -98,952 | 85.3157 | 1,408,784,198 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,202,013,173 | 0 | 85.3227 | 1,408,784,198 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,202,013,173 | -2,000 | 85.3227 | 1,408,784,198 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,202,015,173 | 0 | 85.3229 | 1,408,784,198 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,202,015,173 | 0 | 85.3229 | 1,408,784,198 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,202,015,173 | 0 | 85.3229 | 1,408,784,198 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,202,015,173 | -222,000 | 85.3229 | 1,408,784,198 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,202,237,173 | 10,000 | 85.3386 | 1,408,784,198 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,202,227,173 | 0 | 85.3379 | 1,408,784,198 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,202,227,173 | 0 | 85.3379 | 1,408,784,198 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,202,227,173 | -50,000 | 85.3379 | 1,408,784,198 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,202,277,173 | 2,000 | 85.3415 | 1,408,784,198 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,202,275,173 | -19,959 | 85.3413 | 1,408,784,198 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,202,295,132 | 4,000 | 85.3427 | 1,408,784,198 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,202,291,132 | 0 | 85.3425 | 1,408,784,198 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,202,291,132 | 10,441 | 85.3425 | 1,408,784,198 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,202,280,691 | -110,000 | 85.3417 | 1,408,784,198 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,202,390,691 | -52,000 | 85.3495 | 1,408,784,198 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,202,442,691 | -100,000 | 85.3532 | 1,408,784,198 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,202,542,691 | -44,000 | 85.3603 | 1,408,784,198 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,202,586,691 | 0 | 85.3634 | 1,408,784,198 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,202,586,691 | 110,000 | 85.3634 | 1,408,784,198 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,202,476,691 | 0 | 85.3556 | 1,408,784,198 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,202,476,691 | 0 | 85.3556 | 1,408,784,198 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,202,476,691 | 16,000 | 85.3556 | 1,408,784,198 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,202,460,691 | -16,000 | 85.3545 | 1,408,784,198 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,202,476,691 | 54,000 | 85.3556 | 1,408,784,198 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,202,422,691 | 2,000 | 85.3518 | 1,408,784,198 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,202,420,691 | 0 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,202,420,691 | -80,000 | 85.3517 | 1,408,784,198 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,202,500,691 | 0 | 85.3573 | 1,408,784,198 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,202,500,691 | 0 | 85.3573 | 1,408,784,198 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,202,500,691 | 2,000 | 85.3573 | 1,408,784,198 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,202,498,691 | -20,000 | 85.3572 | 1,408,784,198 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,202,518,691 | 2,000 | 85.3586 | 1,408,784,198 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,202,516,691 | 60,000 | 85.3585 | 1,408,784,198 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,202,456,691 | 0 | 85.3542 | 1,408,784,198 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,202,456,691 | 0 | 85.3542 | 1,408,784,198 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,202,456,691 | 98,000 | 85.3542 | 1,408,784,198 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,202,358,691 | 0 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,202,358,691 | 0 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,202,358,691 | 0 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,202,358,691 | 0 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,202,358,691 | 0 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,202,358,691 | -8,000 | 85.3473 | 1,408,784,198 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,202,366,691 | -72,000 | 85.3478 | 1,408,784,198 | 2020-07-31 |
| 1327 | 2020-08-10 | 1,202,438,691 | -6,000 | 85.3529 | 1,408,784,198 | 2020-07-31 |
| 1328 | 2020-08-07 | 1,202,444,691 | 234,082 | 85.3534 | 1,408,784,198 | 2020-07-31 |
| 1329 | 2020-08-06 | 1,202,210,609 | 0 | 85.3367 | 1,408,784,198 | 2020-07-31 |
| 1330 | 2020-08-05 | 1,202,210,609 | 124,000 | 85.3367 | 1,408,784,198 | 2020-07-31 |
| 1331 | 2020-08-04 | 1,202,086,609 | 0 | 85.3279 | 1,408,784,198 | 2020-07-31 |
| 1332 | 2020-08-03 | 1,202,086,609 | 0 | 85.3279 | 1,408,784,198 | 2020-07-31 |
| 1333 | 2020-07-31 | 1,202,086,609 | 0 | 85.3279 | 1,408,784,198 | 2020-07-31 |
| 1334 | 2020-07-30 | 1,202,086,609 | 0 | 85.3279 | 1,408,784,198 | 2020-06-30 |
| 1335 | 2020-07-29 | 1,202,086,609 | 51,025 | 85.3279 | 1,408,784,198 | 2020-06-30 |
| 1336 | 2020-07-28 | 1,202,035,584 | 38,369 | 85.3243 | 1,408,784,198 | 2020-06-30 |
| 1337 | 2020-07-27 | 1,201,997,215 | 130,624 | 85.3216 | 1,408,784,198 | 2020-06-30 |
| 1338 | 2020-07-24 | 1,201,866,591 | 0 | 85.3123 | 1,408,784,198 | 2020-06-30 |
| 1339 | 2020-07-23 | 1,201,866,591 | 44,441 | 85.3123 | 1,408,784,198 | 2020-06-30 |
| 1340 | 2020-07-22 | 1,201,822,150 | 44,205 | 85.3092 | 1,408,784,198 | 2020-06-30 |
| 1341 | 2020-07-21 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1342 | 2020-07-20 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1343 | 2020-07-17 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1344 | 2020-07-16 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,201,777,945 | 0 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,201,777,945 | 110,123 | 85.3060 | 1,408,784,198 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,201,667,822 | 0 | 85.2982 | 1,408,784,198 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,201,667,822 | 60,000 | 85.2982 | 1,408,784,198 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,201,607,822 | 176,000 | 85.2940 | 1,408,784,198 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,201,431,822 | 10,041 | 85.2815 | 1,408,784,198 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,201,421,781 | 132,410 | 85.2808 | 1,408,784,198 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,201,289,371 | 12,000 | 85.2714 | 1,408,784,198 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,201,277,371 | 0 | 85.2705 | 1,408,784,198 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,201,277,371 | 42,123 | 85.2705 | 1,408,784,198 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,201,235,248 | -48,000 | 85.2675 | 1,408,784,198 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,201,283,248 | -10,000 | 85.2709 | 1,408,784,198 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,201,293,248 | 0 | 85.2716 | 1,408,784,198 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,201,293,248 | 14,410 | 85.2716 | 1,408,784,198 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,201,278,838 | -356,000 | 85.2706 | 1,408,784,198 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,201,634,838 | -4,000 | 85.2959 | 1,408,784,198 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,201,638,838 | 2,000 | 85.2962 | 1,408,784,198 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,201,636,838 | 0 | 85.2960 | 1,408,784,198 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,201,636,838 | -10,000 | 85.2960 | 1,408,784,198 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,201,646,838 | -2,000 | 85.2967 | 1,408,784,198 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,201,648,838 | 0 | 85.2969 | 1,408,784,198 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,201,648,838 | 78,000 | 85.2969 | 1,408,784,198 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,201,570,838 | 0 | 85.2913 | 1,408,784,198 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,201,570,838 | 10,123 | 85.2913 | 1,408,784,198 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,201,560,715 | 24,000 | 85.2906 | 1,408,784,198 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,201,536,715 | 3,000 | 85.2889 | 1,408,784,198 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,201,533,715 | 136,000 | 85.2887 | 1,408,784,198 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,201,397,715 | 108,410 | 85.2790 | 1,408,784,198 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,201,289,305 | 10,000 | 85.2714 | 1,408,784,198 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,201,279,305 | -59,000 | 85.2706 | 1,408,784,198 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,201,338,305 | 53,117 | 85.2748 | 1,408,784,198 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,201,285,188 | 0 | 85.2711 | 1,408,784,198 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,201,285,188 | -12,000 | 85.2711 | 1,408,784,198 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,201,297,188 | 42,000 | 85.2719 | 1,408,784,198 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,201,255,188 | 0 | 85.2689 | 1,408,784,198 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,201,255,188 | 0 | 85.2689 | 1,408,784,198 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,201,255,188 | -12,000 | 85.2689 | 1,408,784,198 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,201,267,188 | 40,000 | 85.2698 | 1,408,784,198 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,201,227,188 | -7,912 | 85.2669 | 1,408,784,198 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,201,235,100 | -26,000 | 85.2675 | 1,408,784,198 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,201,261,100 | 0 | 85.2693 | 1,408,784,198 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,201,261,100 | 328 | 85.2693 | 1,408,784,198 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,201,260,772 | 2,000 | 85.2693 | 1,408,784,198 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,201,258,772 | 2,000 | 85.2692 | 1,408,784,198 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,201,256,772 | 1,763 | 85.2690 | 1,408,784,198 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,201,255,009 | 8,000 | 85.2689 | 1,408,784,198 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,201,247,009 | 0 | 85.2683 | 1,408,784,198 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,201,247,009 | 0 | 85.2683 | 1,408,784,198 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,201,247,009 | 6,000 | 85.2683 | 1,408,784,198 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,201,241,009 | 10,410 | 85.2679 | 1,408,784,198 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,201,230,599 | 0 | 85.2672 | 1,408,784,198 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,201,230,599 | 0 | 85.2672 | 1,408,784,198 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,201,230,599 | 2,000 | 85.2672 | 1,408,784,198 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,201,228,599 | 0 | 85.2670 | 1,408,784,198 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,201,228,599 | 2,000 | 85.2670 | 1,408,784,198 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,201,226,599 | 0 | 85.2669 | 1,408,784,198 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,201,226,599 | 4,000 | 85.2669 | 1,408,784,198 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,201,222,599 | 68,000 | 85.2666 | 1,408,784,198 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,201,154,599 | 0 | 85.2618 | 1,408,784,198 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,201,154,599 | -6,287 | 85.2618 | 1,408,784,198 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,201,160,886 | 0 | 85.2622 | 1,408,784,198 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,201,160,886 | -10,000 | 85.2622 | 1,408,784,198 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,201,170,886 | 10,000 | 85.2629 | 1,408,784,198 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,201,160,886 | 0 | 85.2622 | 1,408,784,198 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,201,160,886 | 0 | 85.2622 | 1,408,784,198 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,201,160,886 | 104,000 | 85.2622 | 1,408,784,198 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,201,056,886 | 0 | 85.2549 | 1,408,784,198 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,201,056,886 | 0 | 85.2549 | 1,408,784,198 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,201,056,886 | 10,205 | 85.2549 | 1,408,784,198 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,201,046,681 | -205 | 85.2541 | 1,408,784,198 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,201,046,886 | 0 | 85.2541 | 1,408,784,198 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,201,046,886 | 0 | 85.2541 | 1,408,784,198 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,201,046,886 | 0 | 85.2541 | 1,408,784,198 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,201,046,886 | 0 | 85.2541 | 1,408,784,198 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,201,046,886 | 18,000 | 85.2541 | 1,408,784,198 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,201,028,886 | -10,000 | 85.2529 | 1,408,784,198 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,201,038,886 | 26,000 | 85.2536 | 1,408,784,198 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,201,012,886 | 124,000 | 85.2517 | 1,408,784,198 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,200,888,886 | 0 | 85.2429 | 1,408,784,198 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,200,888,886 | 0 | 85.2429 | 1,408,784,198 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,200,888,886 | 122,000 | 85.2429 | 1,408,784,198 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,200,766,886 | -618,000 | 85.2343 | 1,408,784,198 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,201,384,886 | 0 | 85.2781 | 1,408,784,198 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,201,384,886 | 136,000 | 85.2781 | 1,408,784,198 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,201,248,886 | -100,000 | 85.2685 | 1,408,784,198 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,201,348,886 | 4,000 | 85.2756 | 1,408,784,198 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,201,344,886 | 0 | 85.2753 | 1,408,784,198 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,201,344,886 | 0 | 85.2753 | 1,408,784,198 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,201,344,886 | 0 | 85.2753 | 1,408,784,198 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,201,344,886 | 0 | 85.2753 | 1,408,784,198 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,201,344,886 | 0 | 85.2753 | 1,408,784,198 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,201,344,886 | 20,000 | 85.2753 | 1,408,784,198 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,201,324,886 | 40,000 | 85.2739 | 1,408,784,198 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,201,284,886 | 0 | 85.2710 | 1,408,784,198 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,201,284,886 | 0 | 85.2710 | 1,408,784,198 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,201,284,886 | 8,000 | 85.2710 | 1,408,784,198 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,201,276,886 | 8,000 | 85.2705 | 1,408,784,198 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,201,268,886 | 34,041 | 85.2699 | 1,408,784,198 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,201,234,845 | 530,000 | 85.2675 | 1,408,784,198 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,200,704,845 | 0 | 85.2299 | 1,408,784,198 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,200,704,845 | 48,000 | 85.2299 | 1,408,784,198 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,200,656,845 | 0 | 85.2265 | 1,408,784,198 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,200,656,845 | -38,000 | 85.2265 | 1,408,784,198 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,200,694,845 | 0 | 85.2292 | 1,408,784,198 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,200,694,845 | 50,000 | 85.2292 | 1,408,784,198 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,200,644,845 | 2,000 | 85.2256 | 1,408,784,198 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,200,642,845 | 2,000 | 85.2255 | 1,408,784,198 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,200,640,845 | -10,000 | 85.2253 | 1,408,784,198 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,200,650,845 | 0 | 85.2260 | 1,408,784,198 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,200,650,845 | 0 | 85.2260 | 1,408,784,198 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,200,650,845 | 100,000 | 85.2260 | 1,408,784,198 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,200,550,845 | 36,000 | 85.2189 | 1,408,784,198 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,200,514,845 | 0 | 85.2164 | 1,408,784,198 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,200,514,845 | 0 | 85.2164 | 1,408,784,198 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,200,514,845 | 0 | 85.2164 | 1,408,784,198 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,200,514,845 | 50,000 | 85.2164 | 1,408,784,198 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,200,464,845 | -28,000 | 85.2128 | 1,408,784,198 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,200,492,845 | 40,000 | 85.2148 | 1,408,784,198 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,200,452,845 | 0 | 85.2120 | 1,408,784,198 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,200,452,845 | -18,000 | 85.2120 | 1,408,784,198 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,200,470,845 | 0 | 85.2133 | 1,408,784,198 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,200,470,845 | 50,000 | 85.2133 | 1,408,784,198 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,200,420,845 | 0 | 85.2097 | 1,408,784,198 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,200,420,845 | 0 | 85.2097 | 1,408,784,198 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,200,420,845 | 0 | 85.2097 | 1,408,784,198 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,200,420,845 | 78,287 | 85.2097 | 1,408,784,198 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,200,342,558 | 8,000 | 85.2041 | 1,408,784,198 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,200,334,558 | 0 | 85.2036 | 1,408,784,198 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,200,334,558 | 0 | 85.2036 | 1,408,784,198 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,200,334,558 | -65,950 | 85.2036 | 1,408,784,198 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,200,400,508 | 0 | 85.2083 | 1,408,784,198 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,200,400,508 | 0 | 85.2083 | 1,408,784,198 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,200,400,508 | 820 | 85.2083 | 1,408,784,198 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,200,399,688 | 0 | 85.2082 | 1,408,784,198 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,200,399,688 | 0 | 85.2082 | 1,408,784,198 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,200,399,688 | 0 | 85.2082 | 1,408,784,198 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,200,399,688 | 0 | 85.2082 | 1,408,784,198 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,200,399,688 | -104,000 | 85.2082 | 1,408,784,198 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,200,503,688 | 6,000 | 85.2156 | 1,408,784,198 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,200,497,688 | -1,326 | 85.2152 | 1,408,784,198 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,200,499,014 | 0 | 85.2153 | 1,408,784,198 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,200,499,014 | 0 | 85.2153 | 1,408,784,198 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,200,499,014 | 50,000 | 85.2153 | 1,408,784,198 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,200,449,014 | 0 | 85.2117 | 1,408,784,198 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,200,449,014 | 0 | 85.2117 | 1,408,784,198 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,200,449,014 | 0 | 85.2117 | 1,408,784,198 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,200,449,014 | 4,000 | 85.2117 | 1,408,784,198 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,200,445,014 | 108,763 | 85.2114 | 1,408,784,198 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,200,336,251 | 308,000 | 85.2037 | 1,408,784,198 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,200,028,251 | 100,000 | 85.1818 | 1,408,784,198 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,199,928,251 | 0 | 85.1747 | 1,408,784,198 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,199,928,251 | 0 | 85.1747 | 1,408,784,198 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,199,928,251 | 16,000 | 85.1747 | 1,408,784,198 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,199,912,251 | 0 | 85.1736 | 1,408,784,198 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,199,912,251 | 154,000 | 85.1736 | 1,408,784,198 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,199,758,251 | 0 | 85.1627 | 1,408,784,198 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,199,758,251 | 30,000 | 85.1627 | 1,408,784,198 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,199,728,251 | 28,000 | 85.1605 | 1,408,784,198 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,199,700,251 | 0 | 85.1586 | 1,408,784,198 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,199,700,251 | 172,000 | 85.1586 | 1,408,784,198 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,199,528,251 | 602 | 85.1463 | 1,408,784,198 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,199,527,649 | 36,000 | 85.1463 | 1,408,784,198 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,199,491,649 | 46,000 | 85.1437 | 1,408,784,198 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,199,445,649 | 0 | 85.1405 | 1,408,784,198 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,199,445,649 | 102,000 | 85.1405 | 1,408,784,198 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,199,343,649 | 0 | 85.1332 | 1,408,784,198 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,199,343,649 | 0 | 85.1332 | 1,408,784,198 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,199,343,649 | 0 | 85.1332 | 1,408,784,198 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,199,343,649 | 0 | 85.1332 | 1,408,784,198 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,199,343,649 | 6,000 | 85.1332 | 1,408,784,198 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,199,337,649 | 30,000 | 85.1328 | 1,408,784,198 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,199,307,649 | 16,000 | 85.1307 | 1,408,784,198 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,199,291,649 | 0 | 85.1296 | 1,408,784,198 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,199,291,649 | 4,000 | 85.1296 | 1,408,784,198 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,199,287,649 | 0 | 85.1293 | 1,408,784,198 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,199,287,649 | 0 | 85.1293 | 1,408,784,198 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,199,287,649 | -2,000 | 85.1293 | 1,408,784,198 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,199,289,649 | 0 | 85.1294 | 1,408,784,198 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,199,289,649 | -8,000 | 85.1294 | 1,408,784,198 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,199,297,649 | 54,000 | 85.1300 | 1,408,784,198 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,199,243,649 | 0 | 85.1261 | 1,408,784,198 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,199,243,649 | 28,000 | 85.1261 | 1,408,784,198 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,199,215,649 | 20,000 | 85.1242 | 1,408,784,198 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,199,195,649 | 0 | 85.1227 | 1,408,784,198 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,199,195,649 | 20,000 | 85.1227 | 1,408,784,198 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,199,175,649 | 64,000 | 85.1213 | 1,408,784,198 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,199,111,649 | 0 | 85.1168 | 1,408,784,198 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,199,111,649 | 84,000 | 85.1168 | 1,408,784,198 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,199,027,649 | 6,000 | 85.1108 | 1,408,784,198 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,199,021,649 | -1,161 | 85.1104 | 1,408,784,198 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,199,022,810 | 56,000 | 85.1105 | 1,408,784,198 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,198,966,810 | -71,435 | 85.1065 | 1,408,784,198 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,199,038,245 | 50,000 | 85.1116 | 1,408,784,198 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,198,988,245 | 20,000 | 85.1080 | 1,408,784,198 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,198,968,245 | 297,161 | 85.1066 | 1,408,784,198 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,198,671,084 | 0 | 85.0855 | 1,408,784,198 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,198,671,084 | 30,205 | 85.0855 | 1,408,784,198 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,198,640,879 | -10,000 | 85.0834 | 1,408,784,198 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,198,650,879 | 0 | 85.0841 | 1,408,784,198 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,198,650,879 | 0 | 85.0841 | 1,408,784,198 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,198,650,879 | 0 | 85.0841 | 1,408,784,198 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,198,650,879 | 200,000 | 85.0841 | 1,408,784,198 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,198,450,879 | -474,534 | 85.0699 | 1,408,784,198 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,198,925,413 | 74,000 | 85.1036 | 1,408,784,198 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,198,851,413 | 100,000 | 85.0983 | 1,408,784,198 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,198,751,413 | 4,000 | 85.0912 | 1,408,784,198 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,198,747,413 | 126,000 | 85.0909 | 1,408,784,198 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,198,621,413 | 8,287 | 85.0820 | 1,408,784,198 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,198,613,126 | 0 | 85.0814 | 1,408,784,198 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,198,613,126 | 0 | 85.0814 | 1,408,784,198 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,198,613,126 | 0 | 85.0814 | 1,408,784,198 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,198,613,126 | 0 | 85.0814 | 1,408,784,198 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,198,613,126 | -92,000 | 85.0814 | 1,408,784,198 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,198,705,126 | 36,000 | 85.0879 | 1,408,784,198 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,198,669,126 | 98,000 | 85.0854 | 1,408,784,198 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,198,571,126 | 2,082 | 85.0784 | 1,408,784,198 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,198,569,044 | 30,000 | 85.0783 | 1,408,784,198 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,198,539,044 | 88,328 | 85.0761 | 1,408,784,198 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,198,450,716 | 6,000 | 85.0699 | 1,408,784,198 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,198,444,716 | -10,205 | 85.0694 | 1,408,784,198 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,198,454,921 | 0 | 85.0702 | 1,408,784,198 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,198,454,921 | 8,000 | 85.0702 | 1,408,784,198 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,198,446,921 | 212,000 | 85.0696 | 1,408,784,198 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,198,234,921 | 52,000 | 85.0545 | 1,408,784,198 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,198,182,921 | 37,795 | 85.0508 | 1,408,784,198 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,198,145,126 | -200,000 | 85.0482 | 1,408,784,198 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,198,345,126 | 60,000 | 85.0624 | 1,408,784,198 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,198,285,126 | 0 | 85.0581 | 1,408,784,198 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,198,285,126 | -90,000 | 85.0581 | 1,408,784,198 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,198,375,126 | 40,883 | 85.0645 | 1,408,784,198 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,198,334,243 | 106,000 | 85.0616 | 1,408,784,198 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,198,228,243 | 54,000 | 85.0541 | 1,408,784,198 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,198,174,243 | 92,000 | 85.0502 | 1,408,784,198 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,198,082,243 | 28,000 | 85.0437 | 1,408,784,198 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,198,054,243 | 20,205 | 85.0417 | 1,408,784,198 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,198,034,038 | 34,000 | 85.0403 | 1,408,784,198 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,198,000,038 | 10,615 | 85.0379 | 1,408,784,198 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,197,989,423 | 2,041 | 85.0371 | 1,408,784,198 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,197,987,382 | 0 | 85.0370 | 1,408,784,198 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,197,987,382 | -12,000 | 85.0370 | 1,408,784,198 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,197,999,382 | 44,000 | 85.0378 | 1,408,784,198 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,197,955,382 | 20,000 | 85.0347 | 1,408,784,198 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,197,935,382 | 51,766 | 85.0333 | 1,408,784,198 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,197,883,616 | 10,000 | 85.0296 | 1,408,784,198 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,197,873,616 | 30,000 | 85.0289 | 1,408,784,198 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,197,843,616 | 0 | 85.0268 | 1,408,784,198 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,197,843,616 | 0 | 85.0268 | 1,408,784,198 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,197,843,616 | 32,975 | 85.0268 | 1,408,784,198 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,197,810,641 | 0 | 85.0244 | 1,408,784,198 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,197,810,641 | 0 | 85.0244 | 1,408,784,198 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,197,810,641 | 6,000 | 85.0244 | 1,408,784,198 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,197,804,641 | 34,533 | 85.0240 | 1,408,784,198 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,197,770,108 | 67,959 | 85.0215 | 1,408,784,198 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,197,702,149 | 0 | 85.0167 | 1,408,784,198 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,197,702,149 | 4,000 | 85.0167 | 1,408,784,198 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,197,698,149 | 0 | 85.0164 | 1,408,784,198 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,197,698,149 | 0 | 85.0164 | 1,408,784,198 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,197,698,149 | 0 | 85.0164 | 1,408,784,198 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,197,698,149 | 6,123 | 85.0170 | 1,408,775,198 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,197,692,026 | 0 | 85.0165 | 1,408,775,198 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,197,692,026 | -126,000 | 85.0165 | 1,408,775,198 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,197,818,026 | 40,000 | 85.0255 | 1,408,775,198 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,197,778,026 | 0 | 85.0227 | 1,408,775,198 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,197,778,026 | -74,000 | 85.0227 | 1,408,775,198 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,197,852,026 | 18,000 | 85.0279 | 1,408,775,198 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,197,834,026 | 0 | 85.0266 | 1,408,775,198 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,197,834,026 | 2,000 | 85.0266 | 1,408,775,198 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,197,832,026 | 1,025 | 85.0265 | 1,408,775,198 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,197,831,001 | 0 | 85.0264 | 1,408,775,198 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,197,831,001 | 20,000 | 85.0264 | 1,408,775,198 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,197,811,001 | 156,000 | 85.0250 | 1,408,775,198 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,197,655,001 | 0 | 85.0139 | 1,408,775,198 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,197,655,001 | 0 | 85.0139 | 1,408,775,198 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,197,655,001 | 0 | 85.0139 | 1,408,775,198 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,197,655,001 | 80,000 | 85.0139 | 1,408,775,198 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,197,575,001 | 0 | 85.0082 | 1,408,775,198 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,197,575,001 | 24,000 | 85.0082 | 1,408,775,198 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,197,551,001 | 60,000 | 85.0065 | 1,408,775,198 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,197,491,001 | 24,000 | 85.0024 | 1,408,773,319 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,197,467,001 | 124,000 | 85.0007 | 1,408,773,319 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,197,343,001 | 20,410 | 84.9919 | 1,408,773,319 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,197,322,591 | 44,000 | 84.9904 | 1,408,773,319 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,197,278,591 | 10,000 | 84.9873 | 1,408,773,319 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,197,268,591 | 38,000 | 84.9866 | 1,408,773,319 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,197,230,591 | 0 | 84.9839 | 1,408,773,319 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,197,230,591 | 0 | 84.9839 | 1,408,773,319 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,197,230,591 | 0 | 84.9839 | 1,408,773,319 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,197,230,591 | 12,000 | 84.9839 | 1,408,773,319 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,197,218,591 | 0 | 84.9831 | 1,408,773,319 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,197,218,591 | 48,088 | 84.9831 | 1,408,773,319 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,197,170,503 | 72,000 | 84.9796 | 1,408,773,319 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,197,098,503 | 0 | 84.9745 | 1,408,773,319 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,197,098,503 | 10,000 | 84.9745 | 1,408,773,319 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,197,088,503 | 30,000 | 84.9738 | 1,408,773,319 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,197,058,503 | 68,000 | 84.9717 | 1,408,773,319 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,196,990,503 | 0 | 84.9669 | 1,408,773,319 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,196,990,503 | 41,255 | 84.9669 | 1,408,773,319 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,196,949,248 | 2,000,000 | 84.9639 | 1,408,773,319 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,194,949,248 | 0 | 84.8220 | 1,408,773,319 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,194,949,248 | 30,000 | 84.8220 | 1,408,773,319 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,194,919,248 | 72,410 | 84.8198 | 1,408,773,319 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,194,846,838 | 0 | 84.8147 | 1,408,773,319 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,194,846,838 | -10,000 | 84.8147 | 1,408,773,319 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,194,856,838 | 0 | 84.8154 | 1,408,773,319 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,194,856,838 | 32,441 | 84.8154 | 1,408,773,319 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,194,824,397 | 10,231 | 84.8131 | 1,408,773,319 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,194,814,166 | 0 | 84.8124 | 1,408,773,319 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,194,814,166 | 10,000 | 84.8124 | 1,408,773,319 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,194,804,166 | 24,529 | 84.8117 | 1,408,773,319 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,194,779,637 | -22,000 | 84.8099 | 1,408,773,319 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,194,801,637 | 0 | 84.8115 | 1,408,773,319 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,194,801,637 | -65,918 | 84.8115 | 1,408,773,319 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,194,867,555 | -281,795 | 84.8162 | 1,408,773,319 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,195,149,350 | 52,000 | 84.8362 | 1,408,773,319 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,195,097,350 | 106,000 | 84.8325 | 1,408,773,319 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,194,991,350 | 0 | 84.8250 | 1,408,773,319 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,194,991,350 | -138,000 | 84.8250 | 1,408,773,319 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,195,129,350 | -26,000 | 84.8348 | 1,408,773,319 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,195,155,350 | -11,590 | 84.8366 | 1,408,773,319 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,195,166,940 | 0 | 84.8374 | 1,408,773,319 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,195,166,940 | 170,000 | 84.8374 | 1,408,773,319 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,194,996,940 | -536,000 | 84.8254 | 1,408,773,319 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,195,532,940 | 0 | 84.8634 | 1,408,773,319 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,195,532,940 | -40,000 | 84.8634 | 1,408,773,319 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,195,572,940 | 66,000 | 84.8662 | 1,408,773,319 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,195,506,940 | -112,000 | 84.8616 | 1,408,773,319 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,195,618,940 | 42,000 | 84.8695 | 1,408,773,319 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,195,576,940 | -6,000 | 84.8665 | 1,408,773,319 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,195,582,940 | -18,000 | 84.8669 | 1,408,773,319 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,195,600,940 | 34,000 | 84.8682 | 1,408,773,319 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,195,566,940 | 16,000 | 84.8658 | 1,408,773,319 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,195,550,940 | 32,000 | 84.8647 | 1,408,773,319 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,195,518,940 | 18,000 | 84.8624 | 1,408,773,319 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,195,500,940 | -16,000 | 84.8611 | 1,408,773,319 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,195,516,940 | 30,000 | 84.8623 | 1,408,773,319 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,195,486,940 | -130,000 | 84.8601 | 1,408,773,319 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,195,616,940 | 0 | 84.8694 | 1,408,773,319 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,195,616,940 | -220,000 | 84.8694 | 1,408,773,319 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,195,836,940 | 302,441 | 84.8850 | 1,408,773,319 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,195,534,499 | 2,000 | 84.8635 | 1,408,773,319 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,195,532,499 | 168,000 | 84.8634 | 1,408,773,319 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,195,364,499 | 12,000 | 84.8514 | 1,408,773,319 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,195,352,499 | 165,640 | 84.8506 | 1,408,773,319 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,195,186,859 | 0 | 84.8388 | 1,408,773,319 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,195,186,859 | 2,369 | 84.8388 | 1,408,773,319 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,195,184,490 | 34,041 | 84.8387 | 1,408,773,319 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,195,150,449 | 20,410 | 84.8362 | 1,408,773,319 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,195,130,039 | -12,000 | 84.8348 | 1,408,773,319 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,195,142,039 | 18,000 | 84.8357 | 1,408,773,319 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,195,124,039 | 0 | 84.8344 | 1,408,773,319 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,195,124,039 | 94,000 | 84.8344 | 1,408,773,319 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,195,030,039 | -1,266,000 | 84.8277 | 1,408,773,319 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,196,296,039 | -30,000 | 84.9176 | 1,408,773,319 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,196,326,039 | 0 | 84.9197 | 1,408,773,319 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,196,326,039 | 0 | 84.9197 | 1,408,773,319 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,196,326,039 | -1,900 | 84.9197 | 1,408,773,319 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,196,327,939 | 0 | 84.9198 | 1,408,773,319 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,196,327,939 | -24,000 | 84.9198 | 1,408,773,319 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,196,351,939 | -100,000 | 84.9215 | 1,408,773,319 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,196,451,939 | -34,000 | 84.9286 | 1,408,773,319 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,196,485,939 | -42,000 | 84.9310 | 1,408,773,319 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,196,527,939 | 0 | 84.9340 | 1,408,773,319 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,196,527,939 | 4,000 | 84.9340 | 1,408,773,319 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,196,523,939 | 0 | 84.9337 | 1,408,773,319 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,196,523,939 | 72,000 | 84.9337 | 1,408,773,319 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,196,451,939 | -30,000 | 84.9286 | 1,408,773,319 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,196,481,939 | 102,000 | 84.9308 | 1,408,773,319 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,196,379,939 | 0 | 84.9235 | 1,408,773,319 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,196,379,939 | -106,000 | 84.9235 | 1,408,773,319 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,196,485,939 | 246 | 84.9310 | 1,408,773,319 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,196,485,693 | 0 | 84.9310 | 1,408,773,319 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,196,485,693 | 0 | 84.9310 | 1,408,773,319 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,196,485,693 | 110,000 | 84.9310 | 1,408,773,319 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,196,375,693 | 1,850,205 | 84.9232 | 1,408,773,319 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,194,525,488 | 0 | 84.7919 | 1,408,773,319 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,194,525,488 | 0 | 84.7919 | 1,408,773,319 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,194,525,488 | 0 | 84.7919 | 1,408,773,319 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,194,525,488 | 0 | 84.7919 | 1,408,773,319 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,194,525,488 | 10,000 | 84.7919 | 1,408,773,319 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,194,515,488 | 0 | 84.7912 | 1,408,773,319 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,194,515,488 | 4,082 | 84.7912 | 1,408,773,319 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,194,511,406 | 0 | 84.7909 | 1,408,773,319 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,194,511,406 | 0 | 84.7909 | 1,408,773,319 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,194,511,406 | 0 | 84.7909 | 1,408,773,319 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,194,511,406 | -4,082 | 84.7909 | 1,408,773,319 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,194,515,488 | 0 | 84.7912 | 1,408,773,319 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,194,515,488 | 0 | 84.7912 | 1,408,773,319 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,194,515,488 | -204,000 | 84.7912 | 1,408,773,319 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,194,719,488 | 0 | 84.8057 | 1,408,773,319 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,194,719,488 | 0 | 84.8057 | 1,408,773,319 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,194,719,488 | 150,000 | 84.8057 | 1,408,773,319 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,194,569,488 | -70,000 | 84.7950 | 1,408,773,319 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,194,639,488 | 30,410 | 84.8000 | 1,408,773,319 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,194,609,078 | -50,000 | 84.7978 | 1,408,773,319 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,194,659,078 | 0 | 84.8014 | 1,408,773,319 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,194,659,078 | 0 | 84.8014 | 1,408,773,319 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,194,659,078 | 2,000 | 84.8014 | 1,408,773,319 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,194,657,078 | 0 | 84.8012 | 1,408,773,319 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,194,657,078 | -40,155 | 84.8012 | 1,408,773,319 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,194,697,233 | 0 | 84.8041 | 1,408,773,319 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,194,697,233 | 0 | 84.8041 | 1,408,773,319 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,194,697,233 | -56,000 | 84.8041 | 1,408,773,319 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,194,753,233 | -20,000 | 84.8081 | 1,408,773,319 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,194,773,233 | 0 | 84.8095 | 1,408,773,319 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,194,773,233 | 88 | 84.8095 | 1,408,773,319 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,194,773,145 | -80,000 | 84.8095 | 1,408,773,319 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,194,853,145 | -2,000 | 84.8151 | 1,408,773,319 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,194,855,145 | -10,000 | 84.8153 | 1,408,773,319 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,194,865,145 | 0 | 84.8160 | 1,408,773,319 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,194,865,145 | -10,000 | 84.8160 | 1,408,773,319 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,194,875,145 | 0 | 84.8167 | 1,408,773,319 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,194,875,145 | 0 | 84.8167 | 1,408,773,319 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,194,875,145 | 0 | 84.8167 | 1,408,773,319 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,194,875,145 | 0 | 84.8167 | 1,408,773,319 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,194,875,145 | -105,877 | 84.8167 | 1,408,773,319 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,194,981,022 | -246,000 | 84.8242 | 1,408,773,319 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,195,227,022 | -24,000 | 84.8417 | 1,408,773,319 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,195,251,022 | 0 | 84.8434 | 1,408,773,319 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,195,251,022 | -1,959 | 84.8434 | 1,408,773,319 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,195,252,981 | -38,000 | 84.8435 | 1,408,773,319 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,195,290,981 | -122,246 | 84.8462 | 1,408,773,319 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,195,413,227 | 0 | 84.8549 | 1,408,773,319 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,195,413,227 | -116,000 | 84.8549 | 1,408,773,319 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,195,529,227 | 0 | 84.8631 | 1,408,773,319 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,195,529,227 | 0 | 84.8631 | 1,408,773,319 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,195,529,227 | -184,000 | 84.8631 | 1,408,773,319 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,195,713,227 | 48,000 | 84.8762 | 1,408,773,319 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,195,665,227 | 0 | 84.8728 | 1,408,773,319 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,195,665,227 | 0 | 84.8728 | 1,408,773,319 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,195,665,227 | -392,000 | 84.8728 | 1,408,773,319 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,196,057,227 | -50,000 | 84.9006 | 1,408,773,319 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,196,107,227 | -6,000 | 84.9042 | 1,408,773,319 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,196,113,227 | -12,000 | 84.9046 | 1,408,773,319 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,196,125,227 | -50,000 | 84.9054 | 1,408,773,319 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,196,175,227 | -10,000 | 84.9090 | 1,408,773,319 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,196,185,227 | -25,877 | 84.9097 | 1,408,773,319 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,196,211,104 | 0 | 84.9115 | 1,408,773,319 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,196,211,104 | -10,581,713 | 84.9115 | 1,408,773,319 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,206,792,817 | 0 | 85.6627 | 1,408,773,319 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,206,792,817 | 16,000 | 85.6627 | 1,408,773,319 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,206,776,817 | -206,000 | 85.6615 | 1,408,773,319 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,206,982,817 | -10,000 | 85.6762 | 1,408,773,319 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,206,992,817 | 0 | 85.6769 | 1,408,773,319 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,206,992,817 | 50,041 | 85.6769 | 1,408,773,319 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,206,942,776 | 86,000 | 85.6733 | 1,408,773,319 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,206,856,776 | 0 | 85.6672 | 1,408,773,319 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,206,856,776 | 18,000 | 85.6672 | 1,408,773,319 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,206,838,776 | 200,000 | 85.6659 | 1,408,773,319 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,206,638,776 | -120,000 | 85.6517 | 1,408,773,319 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,206,758,776 | -450,000 | 85.6603 | 1,408,773,319 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,207,208,776 | -28,000 | 85.6922 | 1,408,773,319 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,207,236,776 | 0 | 85.6942 | 1,408,773,319 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,207,236,776 | 104,000 | 85.6942 | 1,408,773,319 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,207,132,776 | 46,000 | 85.6868 | 1,408,773,319 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,207,086,776 | 0 | 85.6835 | 1,408,773,319 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,207,086,776 | -38,000 | 85.6835 | 1,408,773,319 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,207,124,776 | 20,123 | 85.6862 | 1,408,773,319 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,207,104,653 | 0 | 85.6848 | 1,408,773,319 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,207,104,653 | -20,000 | 85.6848 | 1,408,773,319 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,207,124,653 | 0 | 85.6862 | 1,408,773,319 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,207,124,653 | -62,000 | 85.6862 | 1,408,773,319 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,207,186,653 | 110,000 | 85.6906 | 1,408,773,319 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,207,076,653 | 8,287 | 85.6828 | 1,408,773,319 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,207,068,366 | 0 | 85.6822 | 1,408,773,319 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,207,068,366 | 0 | 85.6822 | 1,408,773,319 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,207,068,366 | 0 | 85.6822 | 1,408,773,319 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,207,068,366 | 0 | 85.6822 | 1,408,773,319 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,207,068,366 | -20,000 | 85.6822 | 1,408,773,319 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,207,088,366 | 140,000 | 85.6836 | 1,408,773,319 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,206,948,366 | 50,000 | 85.6737 | 1,408,773,319 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,206,898,366 | 340,000 | 85.6702 | 1,408,773,319 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,206,558,366 | 2,000 | 85.6460 | 1,408,773,319 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,206,556,366 | -79,795 | 85.6459 | 1,408,773,319 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,206,636,161 | -37,959 | 85.6515 | 1,408,773,319 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,206,674,120 | -80,000 | 85.6542 | 1,408,773,319 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,206,754,120 | 116,000 | 85.6599 | 1,408,773,319 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,206,638,120 | -130,000 | 85.6517 | 1,408,773,319 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,206,768,120 | -26,000 | 85.6609 | 1,408,773,319 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,206,794,120 | -224,000 | 85.6628 | 1,408,773,319 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,207,018,120 | -802,000 | 85.6787 | 1,408,773,319 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,207,820,120 | -124,000 | 85.7356 | 1,408,773,319 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,207,944,120 | 0 | 85.7444 | 1,408,773,319 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,207,944,120 | -99,467 | 85.7444 | 1,408,773,319 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,208,043,587 | -667,795 | 85.7515 | 1,408,773,319 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,208,711,382 | -7,795 | 85.7989 | 1,408,773,319 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,208,719,177 | 0 | 85.7994 | 1,408,773,319 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,208,719,177 | -20,000 | 85.7994 | 1,408,773,319 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,208,739,177 | 0 | 85.8008 | 1,408,773,319 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,208,739,177 | -38,000 | 85.8008 | 1,408,773,319 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,208,777,177 | 0 | 85.8035 | 1,408,773,319 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,208,777,177 | -200,000 | 85.8035 | 1,408,773,319 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,208,977,177 | -204,000 | 85.8177 | 1,408,773,319 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,209,181,177 | -486,000 | 85.8322 | 1,408,773,319 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,209,667,177 | 0 | 85.8667 | 1,408,773,319 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,209,667,177 | -58,000 | 85.8667 | 1,408,773,319 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,209,725,177 | -421,849 | 85.8708 | 1,408,773,319 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,210,147,026 | -12,000 | 85.9008 | 1,408,773,319 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,210,159,026 | -1,050,000 | 85.9016 | 1,408,773,319 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,211,209,026 | 2,041 | 85.9761 | 1,408,773,319 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,211,206,985 | 50,000 | 85.9760 | 1,408,773,319 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,211,156,985 | -160,000 | 85.9725 | 1,408,773,319 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,211,316,985 | 130,000 | 85.9838 | 1,408,773,319 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,211,186,985 | 0 | 85.9746 | 1,408,773,319 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,211,186,985 | -56,000 | 85.9746 | 1,408,773,319 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,211,242,985 | 0 | 85.9786 | 1,408,773,319 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,211,242,985 | -106,000 | 85.9786 | 1,408,773,319 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,211,348,985 | 0 | 85.9861 | 1,408,773,319 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,211,348,985 | 108,164 | 85.9861 | 1,408,773,319 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,211,240,821 | -288,000 | 85.9784 | 1,408,773,319 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,211,528,821 | 128,000 | 85.9988 | 1,408,773,319 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,211,400,821 | 14,041 | 85.9898 | 1,408,773,319 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,211,386,780 | 42,000 | 85.9888 | 1,408,773,319 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,211,344,780 | 410 | 85.9858 | 1,408,773,319 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,211,344,370 | 50,000 | 85.9858 | 1,408,773,319 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,211,294,370 | -299,754 | 85.9822 | 1,408,773,319 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,211,594,124 | -190,000 | 86.0035 | 1,408,773,319 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,211,784,124 | 0 | 86.0170 | 1,408,773,319 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,211,784,124 | -50,000 | 86.0170 | 1,408,773,319 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,211,834,124 | -4,000 | 86.0205 | 1,408,773,319 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,211,838,124 | 0 | 86.0208 | 1,408,773,319 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,211,838,124 | -2,000 | 86.0208 | 1,408,773,319 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,211,840,124 | -10,000 | 86.0209 | 1,408,773,319 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,211,850,124 | -30,000 | 86.0217 | 1,408,773,319 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,211,880,124 | -70,000 | 86.0238 | 1,408,773,319 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,211,950,124 | -244,000 | 86.0288 | 1,408,773,319 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,212,194,124 | -2,000 | 86.0461 | 1,408,773,319 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,212,196,124 | -70,000 | 86.0462 | 1,408,773,319 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,212,266,124 | -10,000 | 86.0512 | 1,408,773,319 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,212,276,124 | -108,000 | 86.0519 | 1,408,773,319 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,212,384,124 | 0 | 86.0596 | 1,408,773,319 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,212,384,124 | 48,000 | 86.0596 | 1,408,773,319 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,212,336,124 | 60,205 | 86.0562 | 1,408,773,319 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,212,275,919 | -1,385 | 86.0519 | 1,408,773,319 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,212,277,304 | -57,959 | 86.0520 | 1,408,773,319 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,212,335,263 | -30,000 | 86.0561 | 1,408,773,319 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,212,365,263 | -16,005 | 86.0582 | 1,408,773,319 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,212,381,268 | -96,000 | 86.0594 | 1,408,773,319 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,212,477,268 | -10,204 | 86.0662 | 1,408,773,319 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,212,487,472 | -110,000 | 86.0669 | 1,408,773,319 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,212,597,472 | -134,000 | 86.0747 | 1,408,773,319 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,212,731,472 | 0 | 86.0842 | 1,408,773,319 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,212,731,472 | -727,713 | 86.0842 | 1,408,773,319 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,213,459,185 | 0 | 86.1359 | 1,408,773,319 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,213,459,185 | -200,000 | 86.1359 | 1,408,773,319 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,213,659,185 | -20,000 | 86.1501 | 1,408,773,319 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,213,679,185 | 304,401 | 86.1515 | 1,408,773,319 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,213,374,784 | 0 | 86.1299 | 1,408,773,319 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,213,374,784 | 0 | 86.1299 | 1,408,773,319 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,213,374,784 | -164,000 | 86.1299 | 1,408,773,319 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,213,538,784 | -194,000 | 86.1415 | 1,408,773,319 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,213,732,784 | -52,000 | 86.1553 | 1,408,773,319 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,213,784,784 | -6,000 | 86.1590 | 1,408,773,319 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,213,790,784 | -194,471 | 86.1594 | 1,408,773,319 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,213,985,255 | 178,000 | 86.1732 | 1,408,773,319 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,213,807,255 | -16,000 | 86.1606 | 1,408,773,319 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,213,823,255 | 628,000 | 86.1617 | 1,408,773,319 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,213,195,255 | 0 | 86.1171 | 1,408,773,319 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,213,195,255 | 94,000 | 86.1171 | 1,408,773,319 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,213,101,255 | 10,000 | 86.1105 | 1,408,773,319 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,213,091,255 | 2,000 | 86.1098 | 1,408,773,319 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,213,089,255 | -1,652,000 | 86.1096 | 1,408,773,319 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,214,741,255 | -34,000 | 86.2269 | 1,408,773,319 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,214,775,255 | 292,369 | 86.2293 | 1,408,773,319 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,214,482,886 | 64,205 | 86.2085 | 1,408,773,319 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,214,418,681 | 164,082 | 86.2040 | 1,408,773,319 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,214,254,599 | -82,000 | 86.1923 | 1,408,773,319 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,214,336,599 | 330,000 | 86.1982 | 1,408,773,319 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,214,006,599 | -1,588,000 | 86.1747 | 1,408,773,319 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,215,594,599 | 0 | 86.2875 | 1,408,773,319 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,215,594,599 | 0 | 86.2875 | 1,408,773,319 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,215,594,599 | -358,000 | 86.2875 | 1,408,773,319 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,215,952,599 | 790,205 | 86.3129 | 1,408,773,319 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,215,162,394 | -70,000 | 86.2568 | 1,408,773,319 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,215,232,394 | 170,000 | 86.2617 | 1,408,773,319 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,215,062,394 | 178,000 | 86.2497 | 1,408,773,319 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,214,884,394 | -202,000 | 86.2370 | 1,408,773,319 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,215,086,394 | 144,000 | 86.2514 | 1,408,773,319 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,214,942,394 | 80,205 | 86.2412 | 1,408,773,319 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,214,862,189 | -22,000 | 86.2355 | 1,408,773,319 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,214,884,189 | 0 | 86.2370 | 1,408,773,319 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,214,884,189 | -22,000 | 86.2370 | 1,408,773,319 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,214,906,189 | 98,000 | 86.2386 | 1,408,773,319 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,214,808,189 | 34,000 | 86.2316 | 1,408,773,319 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,214,774,189 | 80,000 | 86.2292 | 1,408,773,319 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,214,694,189 | 38,000 | 86.2235 | 1,408,773,319 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,214,656,189 | 928,000 | 86.2208 | 1,408,773,319 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,213,728,189 | 22,000 | 86.1550 | 1,408,773,319 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,213,706,189 | -34,000 | 86.1534 | 1,408,773,319 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,213,740,189 | 444,082 | 86.1558 | 1,408,773,319 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,213,296,107 | 18,000 | 86.1243 | 1,408,773,319 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,213,278,107 | 0 | 86.1230 | 1,408,773,319 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,213,278,107 | -312,000 | 86.1230 | 1,408,773,319 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,213,590,107 | -144,000 | 86.1452 | 1,408,773,319 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,213,734,107 | -71,494 | 86.1554 | 1,408,773,319 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,213,805,601 | 158,000 | 86.1605 | 1,408,773,319 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,213,647,601 | -839,385 | 86.1492 | 1,408,773,319 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,214,486,986 | -123,385 | 86.2088 | 1,408,773,319 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,214,610,371 | 142,164 | 86.2176 | 1,408,773,319 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,214,468,207 | 60,000 | 86.2075 | 1,408,773,319 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,214,408,207 | 89,927 | 86.2032 | 1,408,773,319 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,214,318,280 | -1,088,000 | 86.1969 | 1,408,773,319 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,215,406,280 | -107,824 | 86.2741 | 1,408,773,319 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,215,514,104 | 368,000 | 86.2817 | 1,408,773,319 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,215,146,104 | 262,000 | 86.2556 | 1,408,773,319 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,214,884,104 | -32,000 | 86.2370 | 1,408,773,319 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,214,916,104 | -716,000 | 86.2393 | 1,408,773,319 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,215,632,104 | 644,000 | 86.2901 | 1,408,773,319 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,214,988,104 | -140,000 | 86.2444 | 1,408,773,319 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,215,128,104 | -20,000 | 86.2543 | 1,408,773,319 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,215,148,104 | 258,000 | 86.2558 | 1,408,773,319 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,214,890,104 | 188,088 | 86.2374 | 1,408,773,319 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,214,702,016 | 240,088 | 86.2241 | 1,408,773,319 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,214,461,928 | 160,000 | 86.2071 | 1,408,773,319 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,214,301,928 | 227,025 | 86.1957 | 1,408,773,319 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,214,074,903 | -82,000 | 86.1796 | 1,408,773,319 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,214,156,903 | -90,000 | 86.1854 | 1,408,773,319 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,214,246,903 | 38,000 | 86.1918 | 1,408,773,319 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,214,208,903 | -134,000 | 86.1891 | 1,408,773,319 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,214,342,903 | -214,852 | 86.1986 | 1,408,773,319 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,214,557,755 | -179,795 | 86.2139 | 1,408,773,319 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,214,737,550 | -110,000 | 86.2266 | 1,408,773,319 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,214,847,550 | -272,437 | 86.2344 | 1,408,773,319 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,215,119,987 | -300,000 | 86.2538 | 1,408,773,319 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,215,419,987 | 2,000 | 86.2751 | 1,408,773,319 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,215,417,987 | 116,000 | 86.2749 | 1,408,773,319 | 2017-11-30 |
| 1971 | 2017-12-27 | 1,215,301,987 | -822,000 | 86.2667 | 1,408,773,319 | 2017-11-30 |
| 1972 | 2017-12-22 | 1,216,123,987 | 124,615 | 86.3250 | 1,408,773,319 | 2017-11-30 |
| 1973 | 2017-12-21 | 1,215,999,372 | 278,000 | 86.3162 | 1,408,773,319 | 2017-11-30 |
| 1974 | 2017-12-20 | 1,215,721,372 | 492,000 | 86.2965 | 1,408,773,319 | 2017-11-30 |
| 1975 | 2017-12-19 | 1,215,229,372 | -246,000 | 86.2615 | 1,408,773,319 | 2017-11-30 |
| 1976 | 2017-12-18 | 1,215,475,372 | -1,447,795 | 86.2790 | 1,408,773,319 | 2017-11-30 |
| 1977 | 2017-12-15 | 1,216,923,167 | -531,326 | 86.3818 | 1,408,773,319 | 2017-11-30 |
| 1978 | 2017-12-14 | 1,217,454,493 | 54,000 | 86.4195 | 1,408,773,319 | 2017-11-30 |
| 1979 | 2017-12-13 | 1,217,400,493 | -287,793 | 86.4156 | 1,408,773,319 | 2017-11-30 |
| 1980 | 2017-12-12 | 1,217,688,286 | -688,000 | 86.4361 | 1,408,773,319 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,218,376,286 | -200,000 | 86.4849 | 1,408,773,319 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,218,576,286 | -294,000 | 86.4991 | 1,408,773,319 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,218,870,286 | -68,000 | 86.5200 | 1,408,773,319 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,218,938,286 | -114,700 | 86.5248 | 1,408,773,319 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,219,052,986 | 150,205 | 86.5329 | 1,408,773,319 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,218,902,781 | -376,000 | 86.5223 | 1,408,773,319 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,219,278,781 | 40,000 | 86.5490 | 1,408,773,319 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,219,238,781 | -68,000 | 86.5461 | 1,408,773,319 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,219,306,781 | 88,000 | 86.5510 | 1,408,773,319 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,219,218,781 | -322,000 | 86.5447 | 1,408,773,319 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,219,540,781 | 16,410 | 86.5676 | 1,408,773,319 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,219,524,371 | 734,000 | 86.5664 | 1,408,773,319 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,218,790,371 | 412,000 | 86.5143 | 1,408,773,319 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,218,378,371 | 258,000 | 86.4851 | 1,408,773,319 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,218,120,371 | 154,025 | 86.4667 | 1,408,773,319 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,217,966,346 | 564,000 | 86.4558 | 1,408,773,319 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,217,402,346 | -494,000 | 86.4158 | 1,408,773,319 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,217,896,346 | 194,000 | 86.4508 | 1,408,773,319 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,217,702,346 | -159,327 | 86.4371 | 1,408,773,319 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,217,861,673 | -472,000 | 86.4484 | 1,408,773,319 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,218,333,673 | 171,692,007 | 86.4819 | 1,408,773,319 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,046,641,666 | 838,205 | 74.2945 | 1,408,773,319 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,045,803,461 | -465,253 | 74.2350 | 1,408,773,319 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,046,268,714 | -942,000 | 74.2681 | 1,408,773,319 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,047,210,714 | -444,000 | 74.3349 | 1,408,773,319 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,047,654,714 | 120,000 | 74.3665 | 1,408,773,319 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,047,534,714 | -2,194,000 | 74.3579 | 1,408,773,319 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,049,728,714 | 1,940,000 | 74.5137 | 1,408,773,319 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,047,788,714 | -42,000 | 74.3760 | 1,408,773,319 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,047,830,714 | 415,558 | 74.3789 | 1,408,773,319 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,047,415,156 | -654,000 | 74.3494 | 1,408,773,319 | 2017-10-16 |
| 2012 | 2017-10-27 | 1,048,069,156 | 288,000 | 74.3959 | 1,408,773,319 | 2017-10-16 |
| 2013 | 2017-10-26 | 1,047,781,156 | -1,938,000 | 74.3754 | 1,408,773,319 | 2017-10-16 |
| 2014 | 2017-10-25 | 1,049,719,156 | 3,866,000 | 74.5130 | 1,408,773,319 | 2017-10-16 |
| 2015 | 2017-10-24 | 1,045,853,156 | -1,121,754 | 74.2386 | 1,408,773,319 | 2017-10-16 |
| 2016 | 2017-10-23 | 1,046,974,910 | -5,967,057 | 74.3182 | 1,408,773,319 | 2017-10-16 |
| 2017 | 2017-10-20 | 1,052,941,967 | 2,095,730 | 74.7418 | 1,408,773,319 | 2017-10-16 |
| 2018 | 2017-10-19 | 1,050,846,237 | 8,079,596 | 74.5930 | 1,408,773,319 | 2017-10-16 |
| 2019 | 2017-10-18 | 1,042,766,641 | 414,205 | 74.0195 | 1,408,773,319 | 2017-10-16 |
| 2020 | 2017-10-17 | 1,042,352,436 | 0 | 73.9901 | 1,408,773,319 | 2017-10-16 |
| 2021 | 2017-10-16 | 1,042,352,436 | 0 | 73.9901 | 1,408,773,319 | 2017-10-16 |
| 2022 | 2017-10-13 | 1,042,352,436 | 2,000 | 84.2865 | 1,236,677,353 | 2017-09-30 |
| 2023 | 2017-10-12 | 1,042,350,436 | 60,451 | 84.2864 | 1,236,677,353 | 2017-09-30 |
| 2024 | 2017-10-11 | 1,042,289,985 | 20,205 | 84.2815 | 1,236,677,353 | 2017-09-30 |
| 2025 | 2017-10-10 | 1,042,269,780 | 170,000 | 84.2798 | 1,236,677,353 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,042,099,780 | 246 | 84.2661 | 1,236,677,353 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,042,099,534 | 104,000 | 84.2661 | 1,236,677,353 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,041,995,534 | 56,000 | 84.2577 | 1,236,677,353 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,041,939,534 | 16,000 | 84.2531 | 1,236,677,353 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,041,923,534 | 0 | 84.2518 | 1,236,677,353 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,041,923,534 | -78,000 | 84.2518 | 1,236,677,353 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,042,001,534 | 51,766 | 84.2582 | 1,236,677,353 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,041,949,768 | 812,000 | 84.2540 | 1,236,677,353 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,041,137,768 | 156,000 | 84.1883 | 1,236,677,353 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,040,981,768 | 146,205 | 84.1757 | 1,236,677,353 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,040,835,563 | 10,000 | 84.1639 | 1,236,677,353 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,040,825,563 | -336,000 | 84.1631 | 1,236,677,353 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,041,161,563 | 214,000 | 84.1902 | 1,236,677,353 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,040,947,563 | 100,000 | 84.1729 | 1,236,677,353 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,040,847,563 | -372,000 | 84.1648 | 1,236,677,353 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,041,219,563 | -610,000 | 84.1949 | 1,236,677,353 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,041,829,563 | 630,205 | 84.2443 | 1,236,677,353 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,041,199,358 | 8,000 | 84.1933 | 1,236,677,353 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,041,191,358 | 106,000 | 84.1926 | 1,236,677,353 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,041,085,358 | -8,000 | 84.1841 | 1,236,677,353 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,041,093,358 | -114,000 | 84.1847 | 1,236,677,353 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,041,207,358 | 696,000 | 84.1939 | 1,236,677,353 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,040,511,358 | 164 | 84.1377 | 1,236,677,353 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,040,511,194 | 0 | 84.1376 | 1,236,677,353 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,040,511,194 | 90,000 | 84.1376 | 1,236,677,353 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,040,421,194 | -50,000 | 84.1304 | 1,236,677,353 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,040,471,194 | 220,000 | 84.1344 | 1,236,677,353 | 2017-07-31 |
| 2053 | 2017-08-29 | 1,040,251,194 | -8,000 | 84.1166 | 1,236,677,353 | 2017-07-31 |
| 2054 | 2017-08-28 | 1,040,259,194 | -2,000 | 84.1173 | 1,236,677,353 | 2017-07-31 |
| 2055 | 2017-08-25 | 1,040,261,194 | -20,000 | 84.1174 | 1,236,677,353 | 2017-07-31 |
| 2056 | 2017-08-24 | 1,040,281,194 | -8,000 | 84.1190 | 1,236,677,353 | 2017-07-31 |
| 2057 | 2017-08-23 | 1,040,289,194 | 0 | 84.1197 | 1,236,677,353 | 2017-07-31 |
| 2058 | 2017-08-22 | 1,040,289,194 | 30,000 | 84.1197 | 1,236,677,353 | 2017-07-31 |
| 2059 | 2017-08-21 | 1,040,259,194 | 14,082 | 84.1173 | 1,236,677,353 | 2017-07-31 |
| 2060 | 2017-08-18 | 1,040,245,112 | -22,000 | 84.1161 | 1,236,677,353 | 2017-07-31 |
| 2061 | 2017-08-17 | 1,040,267,112 | -55,954 | 84.1179 | 1,236,677,353 | 2017-07-31 |
| 2062 | 2017-08-16 | 1,040,323,066 | -64,000 | 84.1224 | 1,236,677,353 | 2017-07-31 |
| 2063 | 2017-08-15 | 1,040,387,066 | 6,082 | 84.1276 | 1,236,677,353 | 2017-07-31 |
| 2064 | 2017-08-14 | 1,040,380,984 | 126,000 | 84.1271 | 1,236,677,353 | 2017-07-31 |
| 2065 | 2017-08-11 | 1,040,254,984 | 0 | 84.1169 | 1,236,677,353 | 2017-07-31 |
| 2066 | 2017-08-10 | 1,040,254,984 | 54,000 | 84.1169 | 1,236,677,353 | 2017-07-31 |
| 2067 | 2017-08-09 | 1,040,200,984 | -72,000 | 84.1126 | 1,236,677,353 | 2017-07-31 |
| 2068 | 2017-08-08 | 1,040,272,984 | 0 | 84.1184 | 1,236,677,353 | 2017-07-31 |
| 2069 | 2017-08-07 | 1,040,272,984 | -114,000 | 84.1184 | 1,236,677,353 | 2017-07-31 |
| 2070 | 2017-08-04 | 1,040,386,984 | -76,000 | 84.1276 | 1,236,677,353 | 2017-07-31 |
| 2071 | 2017-08-03 | 1,040,462,984 | 230,000 | 84.1337 | 1,236,677,353 | 2017-07-31 |
| 2072 | 2017-08-02 | 1,040,232,984 | -4,000 | 84.1151 | 1,236,677,353 | 2017-07-31 |
| 2073 | 2017-08-01 | 1,040,236,984 | 0 | 84.1155 | 1,236,677,353 | 2017-07-31 |
| 2074 | 2017-07-31 | 1,040,236,984 | 10,000 | 84.1155 | 1,236,677,353 | 2017-07-31 |
| 2075 | 2017-07-28 | 1,040,226,984 | 41 | 84.1147 | 1,236,677,353 | 2017-06-30 |
| 2076 | 2017-07-27 | 1,040,226,943 | -10,205 | 84.1147 | 1,236,677,353 | 2017-06-30 |
| 2077 | 2017-07-26 | 1,040,237,148 | 70,000 | 84.1155 | 1,236,677,353 | 2017-06-30 |
| 2078 | 2017-07-25 | 1,040,167,148 | 46,529 | 84.1098 | 1,236,677,353 | 2017-06-30 |
| 2079 | 2017-07-24 | 1,040,120,619 | -146,000 | 84.1061 | 1,236,677,353 | 2017-06-30 |
| 2080 | 2017-07-21 | 1,040,266,619 | 0 | 84.1179 | 1,236,677,353 | 2017-06-30 |
| 2081 | 2017-07-20 | 1,040,266,619 | 20,205 | 84.1179 | 1,236,677,353 | 2017-06-30 |
| 2082 | 2017-07-19 | 1,040,246,414 | 20,410 | 84.1162 | 1,236,677,353 | 2017-06-30 |
| 2083 | 2017-07-18 | 1,040,226,004 | 204,082 | 84.1146 | 1,236,677,353 | 2017-06-30 |
| 2084 | 2017-07-17 | 1,040,021,922 | -27,795 | 84.0981 | 1,236,677,353 | 2017-06-30 |
| 2085 | 2017-07-14 | 1,040,049,717 | 238,000 | 84.1003 | 1,236,677,353 | 2017-06-30 |
| 2086 | 2017-07-13 | 1,039,811,717 | 0 | 84.0811 | 1,236,677,353 | 2017-06-30 |
| 2087 | 2017-07-12 | 1,039,811,717 | 574,000 | 84.0811 | 1,236,677,353 | 2017-06-30 |
| 2088 | 2017-07-11 | 1,039,237,717 | -200,000 | 84.0347 | 1,236,677,353 | 2017-06-30 |
| 2089 | 2017-07-10 | 1,039,437,717 | 0 | 84.0508 | 1,236,677,353 | 2017-06-30 |
| 2090 | 2017-07-07 | 1,039,437,717 | 8,000 | 84.0508 | 1,236,677,353 | 2017-06-30 |
| 2091 | 2017-07-06 | 1,039,429,717 | -150,000 | 84.0502 | 1,236,677,353 | 2017-06-30 |
| 2092 | 2017-07-05 | 1,039,579,717 | -18,000 | 84.0623 | 1,236,677,353 | 2017-06-30 |
| 2093 | 2017-07-04 | 1,039,597,717 | -10,000 | 84.0638 | 1,236,677,353 | 2017-06-30 |
| 2094 | 2017-07-03 | 1,039,607,717 | -172,000 | 84.0646 | 1,236,677,353 | 2017-06-30 |
| 2095 | 2017-06-30 | 1,039,779,717 | -130,975 | 84.0785 | 1,236,677,353 | 2017-06-30 |
| 2096 | 2017-06-29 | 1,039,910,692 | -132,000 | 84.0891 | 1,236,677,333 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,040,042,692 | 6,000 | 84.0998 | 1,236,677,333 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,040,036,692 | 198,000 | 84.0993 | 1,236,677,333 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,039,838,692 | -650,000 | 84.0833 | 1,236,677,333 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,040,488,692 | 0 | 84.1358 | 1,236,677,333 | 2017-05-31 |
| 2101 | 2017-06-22 | 1,040,488,692 | 0 | 84.1358 | 1,236,677,333 | 2017-05-31 |
| 2102 | 2017-06-21 | 1,040,488,692 | -26,000 | 84.1358 | 1,236,677,333 | 2017-05-31 |
| 2103 | 2017-06-20 | 1,040,514,692 | -90,000 | 84.1379 | 1,236,677,333 | 2017-05-31 |
| 2104 | 2017-06-19 | 1,040,604,692 | -164,000 | 84.1452 | 1,236,677,333 | 2017-05-31 |
| 2105 | 2017-06-16 | 1,040,768,692 | 10,205 | 84.1585 | 1,236,677,333 | 2017-05-31 |
| 2106 | 2017-06-15 | 1,040,758,487 | -116,000 | 84.1576 | 1,236,677,333 | 2017-05-31 |
| 2107 | 2017-06-14 | 1,040,874,487 | 0 | 84.1670 | 1,236,677,333 | 2017-05-31 |
| 2108 | 2017-06-13 | 1,040,874,487 | -120,000 | 84.1670 | 1,236,677,333 | 2017-05-31 |
| 2109 | 2017-06-12 | 1,040,994,487 | -124,000 | 84.1767 | 1,236,677,333 | 2017-05-31 |
| 2110 | 2017-06-09 | 1,041,118,487 | -128,323 | 84.1868 | 1,236,677,333 | 2017-05-31 |
| 2111 | 2017-06-08 | 1,041,246,810 | -18,000 | 84.1971 | 1,236,677,333 | 2017-05-31 |
| 2112 | 2017-06-07 | 1,041,264,810 | -165,549 | 84.1986 | 1,236,677,333 | 2017-05-31 |
| 2113 | 2017-06-06 | 1,041,430,359 | 8,000 | 84.2120 | 1,236,677,333 | 2017-05-31 |
| 2114 | 2017-06-05 | 1,041,422,359 | 0 | 84.2113 | 1,236,677,333 | 2017-05-31 |
| 2115 | 2017-06-02 | 1,041,422,359 | 0 | 84.2113 | 1,236,677,333 | 2017-05-31 |
| 2116 | 2017-06-01 | 1,041,422,359 | 60,000 | 84.2113 | 1,236,677,333 | 2017-05-31 |
| 2117 | 2017-05-31 | 1,041,362,359 | 216,000 | 84.2065 | 1,236,677,333 | 2017-05-31 |
| 2118 | 2017-05-29 | 1,041,146,359 | 0 | 84.1890 | 1,236,677,333 | 2017-04-30 |
| 2119 | 2017-05-26 | 1,041,146,359 | -12,000 | 84.1890 | 1,236,677,333 | 2017-04-30 |
| 2120 | 2017-05-25 | 1,041,158,359 | -72,000 | 84.1900 | 1,236,677,333 | 2017-04-30 |
| 2121 | 2017-05-24 | 1,041,230,359 | 60,205 | 84.1958 | 1,236,677,333 | 2017-04-30 |
| 2122 | 2017-05-23 | 1,041,170,154 | -256,000 | 84.1909 | 1,236,677,333 | 2017-04-30 |
| 2123 | 2017-05-22 | 1,041,426,154 | 16,000 | 84.2116 | 1,236,677,333 | 2017-04-30 |
| 2124 | 2017-05-19 | 1,041,410,154 | -2,727,918 | 84.2103 | 1,236,677,333 | 2017-04-30 |
| 2125 | 2017-05-18 | 1,044,138,072 | -26,000 | 84.4309 | 1,236,677,333 | 2017-04-30 |
| 2126 | 2017-05-17 | 1,044,164,072 | 22,000 | 84.4330 | 1,236,677,333 | 2017-04-30 |
| 2127 | 2017-05-16 | 1,044,142,072 | 20,000 | 84.4312 | 1,236,677,333 | 2017-04-30 |
| 2128 | 2017-05-15 | 1,044,122,072 | -48,000 | 84.4296 | 1,236,677,333 | 2017-04-30 |
| 2129 | 2017-05-12 | 1,044,170,072 | -186,000 | 84.4335 | 1,236,677,333 | 2017-04-30 |
| 2130 | 2017-05-11 | 1,044,356,072 | -200,000 | 84.4485 | 1,236,677,333 | 2017-04-30 |
| 2131 | 2017-05-10 | 1,044,556,072 | -202,000 | 84.4647 | 1,236,677,333 | 2017-04-30 |
| 2132 | 2017-05-09 | 1,044,758,072 | -328,000 | 84.4811 | 1,236,677,333 | 2017-04-30 |
| 2133 | 2017-05-08 | 1,045,086,072 | -202,000 | 84.5076 | 1,236,677,333 | 2017-04-30 |
| 2134 | 2017-05-05 | 1,045,288,072 | -98,000 | 84.5239 | 1,236,677,333 | 2017-04-30 |
| 2135 | 2017-05-04 | 1,045,386,072 | 72,000 | 84.5318 | 1,236,677,333 | 2017-04-30 |
| 2136 | 2017-05-02 | 1,045,314,072 | -72,000 | 84.5260 | 1,236,677,333 | 2017-04-30 |
| 2137 | 2017-04-28 | 1,045,386,072 | 0 | 84.5318 | 1,236,677,333 | 2017-03-31 |
| 2138 | 2017-04-27 | 1,045,386,072 | 0 | 84.5318 | 1,236,677,333 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,045,386,072 | 0 | 84.5318 | 1,236,677,333 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,045,386,072 | 0 | 84.5318 | 1,236,677,333 | 2017-03-31 |
| 2141 | 2017-04-24 | 1,045,386,072 | -411,795 | 84.5318 | 1,236,677,333 | 2017-03-31 |
| 2142 | 2017-04-21 | 1,045,797,867 | 208,000 | 84.5651 | 1,236,677,333 | 2017-03-31 |
| 2143 | 2017-04-20 | 1,045,589,867 | 128,000 | 84.5483 | 1,236,677,333 | 2017-03-31 |
| 2144 | 2017-04-19 | 1,045,461,867 | 30,205 | 84.5380 | 1,236,677,333 | 2017-03-31 |
| 2145 | 2017-04-18 | 1,045,431,662 | -107,912 | 84.5355 | 1,236,677,333 | 2017-03-31 |
| 2146 | 2017-04-13 | 1,045,539,574 | -12,000 | 84.5442 | 1,236,677,333 | 2017-03-31 |
| 2147 | 2017-04-12 | 1,045,551,574 | 38,205 | 84.5452 | 1,236,677,333 | 2017-03-31 |
| 2148 | 2017-04-11 | 1,045,513,369 | 0 | 84.5421 | 1,236,677,333 | 2017-03-31 |
| 2149 | 2017-04-10 | 1,045,513,369 | 246 | 84.5421 | 1,236,677,333 | 2017-03-31 |
| 2150 | 2017-04-07 | 1,045,513,123 | 0 | 84.5421 | 1,236,677,333 | 2017-03-31 |
| 2151 | 2017-04-06 | 1,045,513,123 | -721,959 | 84.5421 | 1,236,677,333 | 2017-03-31 |
| 2152 | 2017-04-05 | 1,046,235,082 | 0 | 84.6005 | 1,236,677,333 | 2017-03-31 |
| 2153 | 2017-04-03 | 1,046,235,082 | -336,000 | 84.6005 | 1,236,677,333 | 2017-03-31 |
| 2154 | 2017-03-31 | 1,046,571,082 | -200,000 | 84.6277 | 1,236,677,333 | 2017-03-31 |
| 2155 | 2017-03-30 | 1,046,771,082 | -272,000 | 84.6438 | 1,236,677,333 | 2017-02-28 |
| 2156 | 2017-03-29 | 1,047,043,082 | -4,000 | 84.6658 | 1,236,677,333 | 2017-02-28 |
| 2157 | 2017-03-28 | 1,047,047,082 | 0 | 84.6661 | 1,236,677,333 | 2017-02-28 |
| 2158 | 2017-03-27 | 1,047,047,082 | -50,000 | 84.6661 | 1,236,677,333 | 2017-02-28 |
| 2159 | 2017-03-24 | 1,047,097,082 | 8,000 | 84.6702 | 1,236,677,333 | 2017-02-28 |
| 2160 | 2017-03-23 | 1,047,089,082 | 70,000 | 84.6695 | 1,236,677,333 | 2017-02-28 |
| 2161 | 2017-03-22 | 1,047,019,082 | 50,000 | 84.6639 | 1,236,677,333 | 2017-02-28 |
| 2162 | 2017-03-21 | 1,046,969,082 | 12,000 | 84.6598 | 1,236,677,333 | 2017-02-28 |
| 2163 | 2017-03-20 | 1,046,957,082 | 0 | 84.6589 | 1,236,677,333 | 2017-02-28 |
| 2164 | 2017-03-17 | 1,046,957,082 | -54,000 | 84.6589 | 1,236,677,333 | 2017-02-28 |
| 2165 | 2017-03-16 | 1,047,011,082 | 0 | 84.6632 | 1,236,677,333 | 2017-02-28 |
| 2166 | 2017-03-15 | 1,047,011,082 | -62,000 | 84.6632 | 1,236,677,333 | 2017-02-28 |
| 2167 | 2017-03-14 | 1,047,073,082 | 0 | 84.6683 | 1,236,677,333 | 2017-02-28 |
| 2168 | 2017-03-13 | 1,047,073,082 | -16,000 | 84.6683 | 1,236,677,333 | 2017-02-28 |
| 2169 | 2017-03-10 | 1,047,089,082 | -325,795 | 84.6695 | 1,236,677,333 | 2017-02-28 |
| 2170 | 2017-03-09 | 1,047,414,877 | 0 | 84.6959 | 1,236,677,333 | 2017-02-28 |
| 2171 | 2017-03-08 | 1,047,414,877 | 0 | 84.6959 | 1,236,677,333 | 2017-02-28 |
| 2172 | 2017-03-07 | 1,047,414,877 | 0 | 84.6959 | 1,236,677,333 | 2017-02-28 |
| 2173 | 2017-03-06 | 1,047,414,877 | 0 | 84.6959 | 1,236,677,333 | 2017-02-28 |
| 2174 | 2017-03-03 | 1,047,414,877 | 60,000 | 84.6959 | 1,236,677,333 | 2017-02-28 |
| 2175 | 2017-03-02 | 1,047,354,877 | 2,000 | 84.6910 | 1,236,677,333 | 2017-02-28 |
| 2176 | 2017-03-01 | 1,047,352,877 | -10,000 | 84.6909 | 1,236,677,333 | 2017-02-28 |
| 2177 | 2017-02-28 | 1,047,362,877 | 18,000 | 84.6917 | 1,236,677,333 | 2017-02-28 |
| 2178 | 2017-02-27 | 1,047,344,877 | 30,000 | 84.6902 | 1,236,677,333 | 2017-01-31 |
| 2179 | 2017-02-24 | 1,047,314,877 | 88,000 | 84.6878 | 1,236,677,333 | 2017-01-31 |
| 2180 | 2017-02-23 | 1,047,226,877 | 0 | 84.6807 | 1,236,677,333 | 2017-01-31 |
| 2181 | 2017-02-22 | 1,047,226,877 | 0 | 84.6807 | 1,236,677,333 | 2017-01-31 |
| 2182 | 2017-02-21 | 1,047,226,877 | -24,000 | 84.6807 | 1,236,677,333 | 2017-01-31 |
| 2183 | 2017-02-20 | 1,047,250,877 | -96,000 | 84.6826 | 1,236,677,333 | 2017-01-31 |
| 2184 | 2017-02-17 | 1,047,346,877 | 34,205 | 84.6904 | 1,236,677,333 | 2017-01-31 |
| 2185 | 2017-02-16 | 1,047,312,672 | 0 | 84.6876 | 1,236,677,333 | 2017-01-31 |
| 2186 | 2017-02-15 | 1,047,312,672 | 28,000 | 84.6876 | 1,236,677,333 | 2017-01-31 |
| 2187 | 2017-02-14 | 1,047,284,672 | 70,615 | 84.6854 | 1,236,677,333 | 2017-01-31 |
| 2188 | 2017-02-13 | 1,047,214,057 | -2,730,680 | 84.6797 | 1,236,677,333 | 2017-01-31 |
| 2189 | 2017-02-10 | 1,049,944,737 | 8,000 | 84.9005 | 1,236,677,333 | 2017-01-31 |
| 2190 | 2017-02-09 | 1,049,936,737 | 200,000 | 84.8998 | 1,236,677,333 | 2017-01-31 |
| 2191 | 2017-02-08 | 1,049,736,737 | 126,000 | 84.8836 | 1,236,677,333 | 2017-01-31 |
| 2192 | 2017-02-07 | 1,049,610,737 | -66,000 | 84.8735 | 1,236,677,333 | 2017-01-31 |
| 2193 | 2017-02-06 | 1,049,676,737 | 4,000 | 84.8788 | 1,236,677,333 | 2017-01-31 |
| 2194 | 2017-02-03 | 1,049,672,737 | -336,000 | 84.8785 | 1,236,677,333 | 2017-01-31 |
| 2195 | 2017-02-02 | 1,050,008,737 | -37,795 | 84.9056 | 1,236,677,333 | 2017-01-31 |
| 2196 | 2017-02-01 | 1,050,046,532 | -18,000 | 84.9087 | 1,236,677,333 | 2017-01-31 |
| 2197 | 2017-01-27 | 1,050,064,532 | 0 | 84.9101 | 1,236,677,333 | 2016-12-31 |
| 2198 | 2017-01-26 | 1,050,064,532 | 58,328 | 84.9101 | 1,236,677,333 | 2016-12-31 |
| 2199 | 2017-01-25 | 1,050,006,204 | 12,000 | 84.9054 | 1,236,677,333 | 2016-12-31 |
| 2200 | 2017-01-24 | 1,049,994,204 | 18,000 | 84.9045 | 1,236,677,333 | 2016-12-31 |
| 2201 | 2017-01-23 | 1,049,976,204 | -58,000 | 84.9030 | 1,236,677,333 | 2016-12-31 |
| 2202 | 2017-01-20 | 1,050,034,204 | -152,000 | 84.9077 | 1,236,677,333 | 2016-12-31 |
| 2203 | 2017-01-19 | 1,050,186,204 | 2,068,695 | 84.9200 | 1,236,677,333 | 2016-12-31 |
| 2204 | 2017-01-18 | 1,048,117,509 | 390,615 | 84.7527 | 1,236,677,333 | 2016-12-31 |
| 2205 | 2017-01-17 | 1,047,726,894 | 490,000 | 84.7211 | 1,236,677,333 | 2016-12-31 |
| 2206 | 2017-01-16 | 1,047,236,894 | 64,000 | 84.6815 | 1,236,677,333 | 2016-12-31 |
| 2207 | 2017-01-13 | 1,047,172,894 | 0 | 84.6763 | 1,236,677,333 | 2016-12-31 |
| 2208 | 2017-01-12 | 1,047,172,894 | 10,000 | 84.6763 | 1,236,677,333 | 2016-12-31 |
| 2209 | 2017-01-11 | 1,047,162,894 | -10,000 | 84.6755 | 1,236,677,333 | 2016-12-31 |
| 2210 | 2017-01-10 | 1,047,172,894 | 20,000 | 84.6763 | 1,236,677,333 | 2016-12-31 |
| 2211 | 2017-01-09 | 1,047,152,894 | -200,000 | 84.6747 | 1,236,677,333 | 2016-12-31 |
| 2212 | 2017-01-06 | 1,047,352,894 | 28,000 | 84.6909 | 1,236,677,333 | 2016-12-31 |
| 2213 | 2017-01-05 | 1,047,324,894 | 0 | 84.6886 | 1,236,677,333 | 2016-12-31 |
| 2214 | 2017-01-04 | 1,047,324,894 | 190,000 | 84.6886 | 1,236,677,333 | 2016-12-31 |
| 2215 | 2017-01-03 | 1,047,134,894 | 0 | 84.6733 | 1,236,677,333 | 2016-12-31 |
| 2216 | 2016-12-30 | 1,047,134,894 | 20,000 | 84.6733 | 1,236,677,333 | 2016-11-30 |
| 2217 | 2016-12-29 | 1,047,114,894 | 480,041 | 84.6716 | 1,236,677,333 | 2016-11-30 |
| 2218 | 2016-12-28 | 1,046,634,853 | 0 | 84.6328 | 1,236,677,333 | 2016-11-30 |
| 2219 | 2016-12-23 | 1,046,634,853 | 22,410 | 84.6328 | 1,236,677,333 | 2016-11-30 |
| 2220 | 2016-12-22 | 1,046,612,443 | 16,000 | 84.6310 | 1,236,677,333 | 2016-11-30 |
| 2221 | 2016-12-21 | 1,046,596,443 | -20,000 | 84.6297 | 1,236,677,333 | 2016-11-30 |
| 2222 | 2016-12-20 | 1,046,616,443 | -20,000 | 84.6313 | 1,236,677,333 | 2016-11-30 |
| 2223 | 2016-12-19 | 1,046,636,443 | 0 | 84.6329 | 1,236,677,333 | 2016-11-30 |
| 2224 | 2016-12-16 | 1,046,636,443 | 2,000 | 84.6329 | 1,236,677,333 | 2016-11-30 |
| 2225 | 2016-12-15 | 1,046,634,443 | -20,000 | 84.6328 | 1,236,677,333 | 2016-11-30 |
| 2226 | 2016-12-14 | 1,046,654,443 | 100,000 | 84.6344 | 1,236,677,333 | 2016-11-30 |
| 2227 | 2016-12-13 | 1,046,554,443 | 96,000 | 84.6263 | 1,236,677,333 | 2016-11-30 |
| 2228 | 2016-12-12 | 1,046,458,443 | 188,615 | 84.6186 | 1,236,677,333 | 2016-11-30 |
| 2229 | 2016-12-09 | 1,046,269,828 | 90,000 | 84.6033 | 1,236,677,333 | 2016-11-30 |
| 2230 | 2016-12-08 | 1,046,179,828 | 0 | 84.5960 | 1,236,677,333 | 2016-11-30 |
| 2231 | 2016-12-07 | 1,046,179,828 | -49,795 | 84.5960 | 1,236,677,333 | 2016-11-30 |
| 2232 | 2016-12-06 | 1,046,229,623 | -29,385 | 84.6000 | 1,236,677,333 | 2016-11-30 |
| 2233 | 2016-12-05 | 1,046,259,008 | -468,000 | 84.6024 | 1,236,677,333 | 2016-11-30 |
| 2234 | 2016-12-02 | 1,046,727,008 | 300,000 | 84.6403 | 1,236,677,333 | 2016-11-30 |
| 2235 | 2016-12-01 | 1,046,427,008 | 0 | 84.6160 | 1,236,677,333 | 2016-11-30 |
| 2236 | 2016-11-30 | 1,046,427,008 | -20,882 | 84.6160 | 1,236,677,333 | 2016-11-30 |
| 2237 | 2016-11-29 | 1,046,447,890 | -20,000 | 84.6177 | 1,236,677,333 | 2016-10-31 |
| 2238 | 2016-11-28 | 1,046,467,890 | -60,000 | 84.6193 | 1,236,677,333 | 2016-10-31 |
| 2239 | 2016-11-25 | 1,046,527,890 | 30,000 | 84.6242 | 1,236,677,333 | 2016-10-31 |
| 2240 | 2016-11-24 | 1,046,497,890 | 0 | 84.6217 | 1,236,677,333 | 2016-10-31 |
| 2241 | 2016-11-23 | 1,046,497,890 | 0 | 84.6217 | 1,236,677,333 | 2016-10-31 |
| 2242 | 2016-11-22 | 1,046,497,890 | 60,000 | 84.6217 | 1,236,677,333 | 2016-10-31 |
| 2243 | 2016-11-21 | 1,046,437,890 | 0 | 84.6169 | 1,236,677,333 | 2016-10-31 |
| 2244 | 2016-11-18 | 1,046,437,890 | 0 | 84.6169 | 1,236,677,333 | 2016-10-31 |
| 2245 | 2016-11-17 | 1,046,437,890 | -36,000 | 84.6169 | 1,236,677,333 | 2016-10-31 |
| 2246 | 2016-11-16 | 1,046,473,890 | 10,000 | 84.6198 | 1,236,677,333 | 2016-10-31 |
| 2247 | 2016-11-15 | 1,046,463,890 | -126,000 | 84.6190 | 1,236,677,333 | 2016-10-31 |
| 2248 | 2016-11-14 | 1,046,589,890 | 102,000 | 84.6292 | 1,236,677,333 | 2016-10-31 |
| 2249 | 2016-11-11 | 1,046,487,890 | 322,164 | 84.6209 | 1,236,677,333 | 2016-10-31 |
| 2250 | 2016-11-10 | 1,046,165,726 | 20,000 | 84.5949 | 1,236,677,333 | 2016-10-31 |
| 2251 | 2016-11-09 | 1,046,145,726 | 0 | 84.5933 | 1,236,677,333 | 2016-10-31 |
| 2252 | 2016-11-08 | 1,046,145,726 | 62,264 | 84.5933 | 1,236,677,333 | 2016-10-31 |
| 2253 | 2016-11-07 | 1,046,083,462 | 34,000 | 84.5882 | 1,236,677,333 | 2016-10-31 |
| 2254 | 2016-11-04 | 1,046,049,462 | 36,000 | 84.5855 | 1,236,677,333 | 2016-10-31 |
| 2255 | 2016-11-03 | 1,046,013,462 | -50,000 | 84.5826 | 1,236,677,333 | 2016-10-31 |
| 2256 | 2016-11-02 | 1,046,063,462 | 0 | 84.5866 | 1,236,677,333 | 2016-10-31 |
| 2257 | 2016-11-01 | 1,046,063,462 | 6,000 | 84.5866 | 1,236,677,333 | 2016-10-31 |
| 2258 | 2016-10-31 | 1,046,057,462 | 0 | 84.5861 | 1,236,677,333 | 2016-10-31 |
| 2259 | 2016-10-28 | 1,046,057,462 | 290,000 | 84.5861 | 1,236,677,333 | 2016-09-30 |
| 2260 | 2016-10-27 | 1,045,767,462 | -30,000 | 84.5627 | 1,236,677,333 | 2016-09-30 |
| 2261 | 2016-10-26 | 1,045,797,462 | 150,000 | 84.5651 | 1,236,677,333 | 2016-09-30 |
| 2262 | 2016-10-25 | 1,045,647,462 | -389,959 | 84.5530 | 1,236,677,333 | 2016-09-30 |
| 2263 | 2016-10-24 | 1,046,037,421 | 0 | 84.5845 | 1,236,677,333 | 2016-09-30 |
| 2264 | 2016-10-21 | 1,046,037,421 | 0 | 84.5845 | 1,236,677,333 | 2016-09-30 |
| 2265 | 2016-10-20 | 1,046,037,421 | 0 | 84.5845 | 1,236,677,333 | 2016-09-30 |
| 2266 | 2016-10-19 | 1,046,037,421 | -100,000 | 84.5845 | 1,236,677,333 | 2016-09-30 |
| 2267 | 2016-10-18 | 1,046,137,421 | -82,000 | 84.5926 | 1,236,677,333 | 2016-09-30 |
| 2268 | 2016-10-17 | 1,046,219,421 | 4,000 | 84.5992 | 1,236,677,333 | 2016-09-30 |
| 2269 | 2016-10-14 | 1,046,215,421 | 60,000 | 84.5989 | 1,236,677,333 | 2016-09-30 |
| 2270 | 2016-10-13 | 1,046,155,421 | -10,000 | 84.5940 | 1,236,677,333 | 2016-09-30 |
| 2271 | 2016-10-12 | 1,046,165,421 | -12,000 | 84.5949 | 1,236,677,333 | 2016-09-30 |
| 2272 | 2016-10-11 | 1,046,177,421 | 10,000 | 84.5958 | 1,236,677,333 | 2016-09-30 |
| 2273 | 2016-10-07 | 1,046,167,421 | -106,000 | 84.5950 | 1,236,677,333 | 2016-09-30 |
| 2274 | 2016-10-06 | 1,046,273,421 | 104,615 | 84.6036 | 1,236,677,333 | 2016-09-30 |
| 2275 | 2016-10-05 | 1,046,168,806 | 0 | 84.5951 | 1,236,677,333 | 2016-09-30 |
| 2276 | 2016-10-04 | 1,046,168,806 | 0 | 84.5951 | 1,236,677,333 | 2016-09-30 |
| 2277 | 2016-10-03 | 1,046,168,806 | 20,000 | 84.5951 | 1,236,677,333 | 2016-09-30 |
| 2278 | 2016-09-30 | 1,046,148,806 | 26,000 | 84.5935 | 1,236,677,333 | 2016-09-30 |
| 2279 | 2016-09-29 | 1,046,122,806 | 20,000 | 84.5914 | 1,236,677,333 | 2016-08-31 |
| 2280 | 2016-09-28 | 1,046,102,806 | -24,000 | 84.5898 | 1,236,677,333 | 2016-08-31 |
| 2281 | 2016-09-27 | 1,046,126,806 | 0 | 84.5917 | 1,236,677,333 | 2016-08-31 |
| 2282 | 2016-09-26 | 1,046,126,806 | -36,000 | 84.5917 | 1,236,677,333 | 2016-08-31 |
| 2283 | 2016-09-23 | 1,046,162,806 | -10,000 | 84.5946 | 1,236,677,333 | 2016-08-31 |
| 2284 | 2016-09-22 | 1,046,172,806 | 0 | 84.5955 | 1,236,677,333 | 2016-08-31 |
| 2285 | 2016-09-21 | 1,046,172,806 | 0 | 84.5955 | 1,236,677,333 | 2016-08-31 |
| 2286 | 2016-09-20 | 1,046,172,806 | -200,000 | 84.5955 | 1,236,677,333 | 2016-08-31 |
| 2287 | 2016-09-19 | 1,046,372,806 | -32,000 | 84.6116 | 1,236,677,333 | 2016-08-31 |
| 2288 | 2016-09-15 | 1,046,404,806 | 254,000 | 84.6142 | 1,236,677,333 | 2016-08-31 |
| 2289 | 2016-09-14 | 1,046,150,806 | 0 | 84.5937 | 1,236,677,333 | 2016-08-31 |
| 2290 | 2016-09-13 | 1,046,150,806 | 42,823 | 84.5937 | 1,236,677,333 | 2016-08-31 |
| 2291 | 2016-09-12 | 1,046,107,983 | -44,000 | 84.5902 | 1,236,677,333 | 2016-08-31 |
| 2292 | 2016-09-09 | 1,046,151,983 | -16,000 | 84.5938 | 1,236,677,333 | 2016-08-31 |
| 2293 | 2016-09-08 | 1,046,167,983 | 94,000 | 84.5951 | 1,236,677,333 | 2016-08-31 |
| 2294 | 2016-09-07 | 1,046,073,983 | 0 | 84.5875 | 1,236,677,333 | 2016-08-31 |
| 2295 | 2016-09-06 | 1,046,073,983 | -10,205 | 84.5875 | 1,236,677,333 | 2016-08-31 |
| 2296 | 2016-09-05 | 1,046,084,188 | 0 | 84.5883 | 1,236,677,333 | 2016-08-31 |
| 2297 | 2016-09-02 | 1,046,084,188 | 0 | 84.5883 | 1,236,677,333 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,046,084,188 | 2,041 | 84.5883 | 1,236,677,333 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,046,082,147 | -360 | 84.5881 | 1,236,677,333 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,046,082,507 | -6,123 | 84.5882 | 1,236,677,333 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,046,088,630 | 50,000 | 84.5886 | 1,236,677,333 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,046,038,630 | 68,000 | 84.5846 | 1,236,677,333 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,045,970,630 | -60,000 | 84.5791 | 1,236,677,333 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,046,030,630 | -40,000 | 84.5840 | 1,236,677,333 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,046,070,630 | 0 | 84.5872 | 1,236,677,333 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,046,070,630 | 32,000 | 84.5872 | 1,236,677,333 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,046,038,630 | 0 | 84.5846 | 1,236,677,333 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,046,038,630 | 504,000 | 84.5846 | 1,236,677,333 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,045,534,630 | 4,000 | 84.5439 | 1,236,677,333 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,045,530,630 | 204,000 | 84.5435 | 1,236,677,333 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,045,326,630 | 142,000 | 84.5270 | 1,236,677,333 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,045,184,630 | -200,000 | 84.5155 | 1,236,677,333 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,045,384,630 | -122,000 | 84.5317 | 1,236,677,333 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,045,506,630 | -314,000 | 84.5416 | 1,236,677,333 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,045,820,630 | -188,000 | 84.5670 | 1,236,677,333 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,046,008,630 | -120,000 | 84.5822 | 1,236,677,333 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,046,128,630 | 80,000 | 84.5919 | 1,236,677,333 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,046,048,630 | -58,000 | 84.5854 | 1,236,677,333 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,046,106,630 | -14,000 | 84.5901 | 1,236,677,333 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,046,120,630 | 0 | 84.5912 | 1,236,677,333 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,046,120,630 | 2,820 | 84.5912 | 1,236,677,333 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,046,117,810 | 0 | 84.5910 | 1,236,677,333 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,046,117,810 | 6,000 | 84.5910 | 1,236,677,333 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,046,111,810 | 0 | 84.5905 | 1,236,677,333 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,046,111,810 | 12,000 | 84.5905 | 1,236,677,333 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,046,099,810 | 30,000 | 84.5896 | 1,236,677,333 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,046,069,810 | -102,000 | 84.5871 | 1,236,677,333 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,046,171,810 | -58,000 | 84.5954 | 1,236,677,333 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,046,229,810 | 48,000 | 84.6001 | 1,236,677,333 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,046,181,810 | 154,246 | 84.5962 | 1,236,677,333 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,046,027,564 | 60,000 | 84.5837 | 1,236,677,333 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,045,967,564 | 0 | 84.5789 | 1,236,677,333 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,045,967,564 | 0 | 84.5789 | 1,236,677,333 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,045,967,564 | 10,000 | 84.5789 | 1,236,677,333 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,045,957,564 | -178,000 | 84.5780 | 1,236,677,333 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,046,135,564 | -812,000 | 84.5924 | 1,236,677,333 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,046,947,564 | 2,000 | 84.6581 | 1,236,677,333 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,046,945,564 | 0 | 84.6579 | 1,236,677,333 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,046,945,564 | -41,877 | 84.6579 | 1,236,677,333 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,046,987,441 | -30,000 | 84.6613 | 1,236,677,333 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,047,017,441 | 0 | 84.6638 | 1,236,677,333 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,047,017,441 | 0 | 84.6638 | 1,236,677,333 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,047,017,441 | 0 | 84.6638 | 1,236,677,333 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,047,017,441 | 282,000 | 84.6638 | 1,236,677,333 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,046,735,441 | -40,615 | 84.6409 | 1,236,677,333 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,046,776,056 | -200,000 | 84.6442 | 1,236,677,333 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,046,976,056 | 2,000 | 84.6604 | 1,236,677,333 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,046,974,056 | -10,000 | 84.6602 | 1,236,677,333 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,046,984,056 | 98,000 | 84.6611 | 1,236,677,333 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,046,886,056 | -366,000 | 84.6531 | 1,236,677,333 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,047,252,056 | -138,000 | 84.6827 | 1,236,677,333 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,047,390,056 | 0 | 84.6939 | 1,236,677,333 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,047,390,056 | 0 | 84.6939 | 1,236,677,333 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,047,390,056 | -26,000 | 84.6939 | 1,236,677,333 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,047,416,056 | 72,000 | 84.6960 | 1,236,677,333 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,047,344,056 | 10,000 | 84.6902 | 1,236,677,333 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,047,334,056 | 200,000 | 84.6894 | 1,236,677,333 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,047,134,056 | -2,922,000 | 84.6732 | 1,236,677,333 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,050,056,056 | 0 | 84.9095 | 1,236,677,333 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,050,056,056 | 12,000 | 84.9095 | 1,236,677,333 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,050,044,056 | 10,000 | 84.9085 | 1,236,677,333 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,050,034,056 | 8,000 | 84.9077 | 1,236,677,333 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,050,026,056 | 0 | 84.9070 | 1,236,677,333 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,050,026,056 | 830,000 | 84.9070 | 1,236,677,333 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,049,196,056 | 10,410 | 84.8399 | 1,236,677,333 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,049,185,646 | 0 | 84.8391 | 1,236,677,333 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,049,185,646 | 71,658 | 84.8391 | 1,236,677,333 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,049,113,988 | 40,000 | 84.8333 | 1,236,677,333 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,049,073,988 | 0 | 84.8300 | 1,236,677,333 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,049,073,988 | 50,000 | 84.8300 | 1,236,677,333 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,049,023,988 | 0 | 84.8260 | 1,236,677,333 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,049,023,988 | 0 | 84.8260 | 1,236,677,333 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,049,023,988 | 0 | 84.8260 | 1,236,677,333 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,049,023,988 | -8,000 | 84.8260 | 1,236,677,333 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,049,031,988 | -20,000 | 84.8267 | 1,236,677,333 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,049,051,988 | 170,000 | 84.8283 | 1,236,677,333 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,048,881,988 | 0 | 84.8145 | 1,236,677,333 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,048,881,988 | 158,000 | 84.8145 | 1,236,677,333 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,048,723,988 | 130,000 | 84.8017 | 1,236,677,333 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,048,593,988 | 14,000 | 84.7912 | 1,236,677,333 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,048,579,988 | 35,640 | 84.7901 | 1,236,677,333 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,048,544,348 | 72,005 | 84.7872 | 1,236,677,333 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,048,472,343 | 162,000 | 84.7814 | 1,236,677,333 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,048,310,343 | 40,000 | 84.7683 | 1,236,677,333 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,048,270,343 | 60,000 | 84.7651 | 1,236,677,333 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,048,210,343 | 6,000 | 84.7602 | 1,236,677,333 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,048,204,343 | 0 | 84.7597 | 1,236,677,333 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,048,204,343 | 44,000 | 84.7597 | 1,236,677,333 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,048,160,343 | -90,000 | 84.7562 | 1,236,677,333 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,048,250,343 | 59,025 | 84.7634 | 1,236,677,333 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,048,191,318 | 920,000 | 84.7587 | 1,236,677,333 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,047,271,318 | -6,594,808 | 84.6843 | 1,236,677,333 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,053,866,126 | 10,000 | 85.2176 | 1,236,677,333 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,053,856,126 | -59,025 | 85.2167 | 1,236,677,333 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,053,915,151 | 0 | 85.2215 | 1,236,677,333 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,053,915,151 | 0 | 85.2215 | 1,236,677,333 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,053,915,151 | 320,000 | 85.2215 | 1,236,677,333 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,053,595,151 | 20,000 | 85.1956 | 1,236,677,333 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,053,575,151 | -28,000 | 85.1940 | 1,236,677,333 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,053,603,151 | 6,000 | 85.1963 | 1,236,677,333 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,053,597,151 | 2,000 | 85.1958 | 1,236,677,333 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,053,595,151 | 118,000 | 85.1956 | 1,236,677,333 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,053,477,151 | 22,000 | 85.1861 | 1,236,677,333 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,053,455,151 | 21,589 | 85.1843 | 1,236,677,333 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,053,433,562 | 6,000 | 85.1826 | 1,236,677,333 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,053,427,562 | 0 | 85.1821 | 1,236,677,333 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,053,427,562 | 132,205 | 85.1821 | 1,236,677,333 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,053,295,357 | 42,205 | 85.1714 | 1,236,677,333 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,053,253,152 | 290,041 | 85.1680 | 1,236,677,333 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,052,963,111 | 94,000 | 85.1445 | 1,236,677,333 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,052,869,111 | 2,000 | 85.1369 | 1,236,677,333 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,052,867,111 | 0 | 85.1368 | 1,236,677,333 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,052,867,111 | 12,000 | 85.1368 | 1,236,677,333 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,052,855,111 | 0 | 85.1358 | 1,236,677,333 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,052,855,111 | 0 | 85.1358 | 1,236,677,333 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,052,855,111 | 20,000 | 85.1358 | 1,236,677,333 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,052,835,111 | -20,000 | 85.1342 | 1,236,677,333 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,052,855,111 | 0 | 85.1358 | 1,236,677,333 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,052,855,111 | -410,000 | 85.1358 | 1,236,677,333 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,053,265,111 | 32,615 | 85.1690 | 1,236,677,333 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,053,232,496 | 88,205 | 85.1663 | 1,236,677,333 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,053,144,291 | 180,000 | 85.1592 | 1,236,677,333 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,052,964,291 | -82,000 | 85.1446 | 1,236,677,333 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,053,046,291 | 10,231 | 85.1513 | 1,236,677,333 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,053,036,060 | 38,000 | 85.1504 | 1,236,677,333 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,052,998,060 | 0 | 85.1474 | 1,236,677,333 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,052,998,060 | 0 | 85.1474 | 1,236,677,333 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,052,998,060 | 0 | 85.1474 | 1,236,677,333 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,052,998,060 | 2,042 | 85.1474 | 1,236,677,333 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,052,996,018 | 16,000 | 85.1472 | 1,236,677,333 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,052,980,018 | 100,000 | 85.1459 | 1,236,677,333 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,052,880,018 | 100,164 | 85.1378 | 1,236,677,333 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,052,779,854 | 282,000 | 85.1297 | 1,236,677,333 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,052,497,854 | 134,000 | 85.1069 | 1,236,677,333 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,052,363,854 | 0 | 85.0961 | 1,236,677,333 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,052,363,854 | -31,419 | 85.0961 | 1,236,677,333 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,052,395,273 | 0 | 85.0986 | 1,236,677,333 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,052,395,273 | -26,000 | 85.0986 | 1,236,677,333 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,052,421,273 | 0 | 85.1007 | 1,236,677,333 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,052,421,273 | 0 | 85.1007 | 1,236,677,333 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,052,421,273 | 0 | 85.1007 | 1,236,677,333 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,052,421,273 | -182,000 | 85.1007 | 1,236,677,333 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,052,603,273 | 0 | 85.1154 | 1,236,677,333 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,052,603,273 | 10,000 | 85.1154 | 1,236,677,333 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,052,593,273 | 0 | 85.1146 | 1,236,677,333 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,052,593,273 | -70,000 | 85.1146 | 1,236,677,333 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,052,663,273 | -109,000 | 85.1203 | 1,236,677,333 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,052,772,273 | 10,000 | 85.1291 | 1,236,677,333 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,052,762,273 | 0 | 85.1283 | 1,236,677,333 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,052,762,273 | -30,000 | 85.1283 | 1,236,677,333 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,052,792,273 | -11,508 | 85.1307 | 1,236,677,333 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,052,803,781 | 0 | 85.1316 | 1,236,677,333 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,052,803,781 | -152,000 | 85.1316 | 1,236,677,333 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,052,955,781 | -85,673 | 85.1439 | 1,236,677,333 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,053,041,454 | 62,410 | 85.1509 | 1,236,677,333 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,052,979,044 | 0 | 85.1458 | 1,236,677,333 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,052,979,044 | -178,000 | 85.1458 | 1,236,677,333 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,053,157,044 | 108,000 | 85.1602 | 1,236,677,333 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,053,049,044 | 192,000 | 85.1515 | 1,236,677,333 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,052,857,044 | -6,000 | 85.1360 | 1,236,677,333 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,052,863,044 | 2,041 | 85.1364 | 1,236,677,333 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,052,861,003 | -60,000 | 85.1363 | 1,236,677,333 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,052,921,003 | 0 | 85.1411 | 1,236,677,333 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,052,921,003 | -39,590 | 85.2031 | 1,235,777,333 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,052,960,593 | 10,000 | 85.2063 | 1,235,777,333 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,052,950,593 | -158,000 | 85.2055 | 1,235,777,333 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,053,108,593 | 0 | 85.2183 | 1,235,777,333 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,053,108,593 | 68,000 | 85.2183 | 1,235,777,333 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,053,040,593 | 0 | 85.2128 | 1,235,777,333 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,053,040,593 | 0 | 85.2128 | 1,235,777,333 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,053,040,593 | -2,000 | 85.2128 | 1,235,777,333 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,053,042,593 | 8,041 | 85.2130 | 1,235,777,333 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,053,034,552 | 0 | 85.2123 | 1,235,777,333 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,053,034,552 | 0 | 85.2123 | 1,235,777,333 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,053,034,552 | 0 | 85.2123 | 1,235,777,333 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,053,034,552 | 10,000 | 85.2123 | 1,235,777,333 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,053,024,552 | -90,000 | 85.2115 | 1,235,777,333 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,053,114,552 | 0 | 85.2188 | 1,235,777,333 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,053,114,552 | -49,117 | 85.2188 | 1,235,777,333 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,053,163,669 | 0 | 85.2228 | 1,235,777,333 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,053,163,669 | 20,000 | 85.2228 | 1,235,777,333 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,053,143,669 | 0 | 85.2212 | 1,235,777,333 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,053,143,669 | -218,000 | 85.2212 | 1,235,777,333 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,053,361,669 | -70,000 | 85.2388 | 1,235,777,333 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,053,431,669 | -280,000 | 85.2445 | 1,235,777,333 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,053,711,669 | -20,000 | 85.2671 | 1,235,777,333 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,053,731,669 | 0 | 85.2687 | 1,235,777,333 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,053,731,669 | 0 | 85.2687 | 1,235,777,333 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,053,731,669 | 102,000 | 85.2687 | 1,235,777,333 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,053,629,669 | -100,000 | 85.2605 | 1,235,777,333 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,053,729,669 | -54,000 | 85.2686 | 1,235,777,333 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,053,783,669 | 68,000 | 85.2729 | 1,235,777,333 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,053,715,669 | 150,000 | 85.2674 | 1,235,777,333 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,053,565,669 | 50,000 | 85.2553 | 1,235,777,333 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,053,515,669 | 565,279 | 85.2513 | 1,235,777,333 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,052,950,390 | 16,000 | 85.2055 | 1,235,777,333 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,052,934,390 | -102,000 | 85.2042 | 1,235,777,333 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,053,036,390 | -110,000 | 85.2125 | 1,235,777,333 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,053,146,390 | 54,000 | 85.2214 | 1,235,777,333 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,053,092,390 | -164,000 | 85.2170 | 1,235,777,333 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,053,256,390 | 90,000 | 85.2303 | 1,235,777,333 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,053,166,390 | -110,000 | 85.2230 | 1,235,777,333 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,053,276,390 | 0 | 85.2319 | 1,235,777,333 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,053,276,390 | 20,000 | 85.2319 | 1,235,777,333 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,053,256,390 | 24,000 | 85.2303 | 1,235,777,333 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,053,232,390 | 26,000 | 85.2283 | 1,235,777,333 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,053,206,390 | -124,000 | 85.2262 | 1,235,777,333 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,053,330,390 | -236,000 | 85.2363 | 1,235,777,333 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,053,566,390 | 8,000 | 85.2554 | 1,235,777,333 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,053,558,390 | -346,000 | 85.2547 | 1,235,777,333 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,053,904,390 | 0 | 85.2827 | 1,235,777,333 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,053,904,390 | 0 | 85.2827 | 1,235,777,333 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,053,904,390 | 0 | 85.2827 | 1,235,777,333 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,053,904,390 | -24,000 | 85.2827 | 1,235,777,333 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,053,928,390 | 0 | 85.2847 | 1,235,777,333 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,053,928,390 | 62,000 | 85.2847 | 1,235,777,333 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,053,866,390 | 220,000 | 85.2796 | 1,235,777,333 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,053,646,390 | 2,000 | 85.2618 | 1,235,777,333 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,053,644,390 | 316,000 | 85.2617 | 1,235,777,333 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,053,328,390 | 178,000 | 85.2361 | 1,235,777,333 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,053,150,390 | -172,000 | 85.2217 | 1,235,777,333 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,053,322,390 | 20,000 | 85.2356 | 1,235,777,333 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,053,302,390 | -10,000 | 85.2340 | 1,235,777,333 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,053,312,390 | 100 | 85.2348 | 1,235,777,333 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,053,312,290 | -288,000 | 85.2348 | 1,235,777,333 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,053,600,290 | 168,000 | 85.2581 | 1,235,777,333 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,053,432,290 | 0 | 85.2445 | 1,235,777,333 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,053,432,290 | -70,000 | 85.2445 | 1,235,777,333 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,053,502,290 | -61,769 | 85.2502 | 1,235,777,333 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,053,564,059 | 0 | 85.2552 | 1,235,777,333 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,053,564,059 | -320,975 | 85.2552 | 1,235,777,333 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,053,885,034 | 8,000 | 85.2811 | 1,235,777,333 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,053,877,034 | 54,000 | 85.2805 | 1,235,777,333 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,053,823,034 | 0 | 85.2761 | 1,235,777,333 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,053,823,034 | 0 | 85.2761 | 1,235,777,333 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,053,823,034 | -122,000 | 85.2761 | 1,235,777,333 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,053,945,034 | 786,000 | 85.2860 | 1,235,777,333 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,053,159,034 | 563,855 | 85.2224 | 1,235,777,333 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,052,595,179 | 336,205 | 85.1768 | 1,235,777,333 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,052,258,974 | 96,000 | 85.1496 | 1,235,777,333 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,052,162,974 | -62,000 | 85.1418 | 1,235,777,333 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,052,224,974 | -50,000 | 85.1468 | 1,235,777,333 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,052,274,974 | 17,900 | 85.1509 | 1,235,777,333 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,052,257,074 | -184,000 | 85.1494 | 1,235,777,333 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,052,441,074 | -132,000 | 85.1643 | 1,235,777,333 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,052,573,074 | 12,000 | 85.1750 | 1,235,777,333 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,052,561,074 | -144,000 | 85.1740 | 1,235,777,333 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,052,705,074 | -88,000 | 85.1857 | 1,235,777,333 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,052,793,074 | 464,000 | 85.1928 | 1,235,777,333 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,052,329,074 | -184,000 | 85.1552 | 1,235,777,333 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,052,513,074 | 22,000 | 85.1701 | 1,235,777,333 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,052,491,074 | -112,000 | 85.1683 | 1,235,777,333 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,052,603,074 | -40,000 | 85.1774 | 1,235,777,333 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,052,643,074 | -18,000 | 85.1806 | 1,235,777,333 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,052,661,074 | 0 | 85.1821 | 1,235,777,333 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,052,661,074 | -149,385 | 85.1821 | 1,235,777,333 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,052,810,459 | -198,000 | 85.1942 | 1,235,777,333 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,053,008,459 | -102,000 | 85.2102 | 1,235,777,333 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,053,110,459 | -80,000 | 85.2185 | 1,235,777,333 | 2015-07-31 |
| 2560 | 2015-08-11 | 1,053,190,459 | -90,000 | 85.2249 | 1,235,777,333 | 2015-07-31 |
| 2561 | 2015-08-10 | 1,053,280,459 | -111,279 | 85.2322 | 1,235,777,333 | 2015-07-31 |
| 2562 | 2015-08-07 | 1,053,391,738 | -23,279 | 85.2412 | 1,235,777,333 | 2015-07-31 |
| 2563 | 2015-08-06 | 1,053,415,017 | -88,205 | 85.2431 | 1,235,777,333 | 2015-07-31 |
| 2564 | 2015-08-05 | 1,053,503,222 | -218,000 | 85.2502 | 1,235,777,333 | 2015-07-31 |
| 2565 | 2015-08-04 | 1,053,721,222 | -150,000 | 85.2679 | 1,235,777,333 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,053,871,222 | 14,000 | 85.2800 | 1,235,777,333 | 2015-07-31 |
| 2567 | 2015-07-31 | 1,053,857,222 | -74,000 | 85.2789 | 1,235,777,333 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,053,931,222 | -306,000 | 85.2849 | 1,235,777,333 | 2015-06-30 |
| 2569 | 2015-07-29 | 1,054,237,222 | 384,000 | 85.3096 | 1,235,777,333 | 2015-06-30 |
| 2570 | 2015-07-28 | 1,053,853,222 | -45,180 | 85.2786 | 1,235,777,333 | 2015-06-30 |
| 2571 | 2015-07-27 | 1,053,898,402 | 8,000 | 85.2822 | 1,235,777,333 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,053,890,402 | -254,000 | 85.2816 | 1,235,777,333 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,054,144,402 | -128,000 | 85.3021 | 1,235,777,333 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,054,272,402 | -160,000 | 85.3125 | 1,235,777,333 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,054,432,402 | 36,246 | 85.3254 | 1,235,777,333 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,054,396,156 | 150,041 | 85.3225 | 1,235,777,333 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,054,246,115 | -158,000 | 85.3104 | 1,235,777,333 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,054,404,115 | -612,000 | 85.3231 | 1,235,777,333 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,055,016,115 | -513,959 | 85.3727 | 1,235,777,333 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,055,530,074 | 278,000 | 85.4143 | 1,235,777,333 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,055,252,074 | -662,000 | 85.3918 | 1,235,777,333 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,055,914,074 | -820,000 | 85.4453 | 1,235,777,333 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,056,734,074 | -618,000 | 85.5117 | 1,235,777,333 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,057,352,074 | -720,000 | 85.5617 | 1,235,777,333 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,058,072,074 | -336,000 | 85.6200 | 1,235,777,333 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,058,408,074 | 232,000 | 85.6472 | 1,235,777,333 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,058,176,074 | -204,000 | 85.6284 | 1,235,777,333 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,058,380,074 | 250,000 | 85.6449 | 1,235,777,333 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,058,130,074 | -750,000 | 85.6247 | 1,235,777,333 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,058,880,074 | 84,000 | 85.6853 | 1,235,777,333 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,058,796,074 | -12,041 | 85.6785 | 1,235,777,333 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,058,808,115 | 162,123 | 85.6795 | 1,235,777,333 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,058,645,992 | -552,000 | 85.6664 | 1,235,777,333 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,059,197,992 | 18,000 | 85.7111 | 1,235,777,333 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,059,179,992 | 160,000 | 85.7096 | 1,235,777,333 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,059,019,992 | 896,000 | 85.6967 | 1,235,777,333 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,058,123,992 | -366,000 | 85.6242 | 1,235,777,333 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,058,489,992 | 30,000 | 85.6538 | 1,235,777,333 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,058,459,992 | -10,000 | 85.6514 | 1,235,777,333 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,058,469,992 | -572,000 | 85.6522 | 1,235,777,333 | 2015-05-31 |
| 2601 | 2015-06-12 | 1,059,041,992 | -254,000 | 85.6984 | 1,235,777,333 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,059,295,992 | 26,000 | 85.7190 | 1,235,777,333 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,059,269,992 | 354,000 | 85.7169 | 1,235,777,333 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,058,915,992 | 496,000 | 85.6883 | 1,235,777,333 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,058,419,992 | 2,264,000 | 85.6481 | 1,235,777,333 | 2015-05-31 |
| 2606 | 2015-06-05 | 1,056,155,992 | 538,078 | 85.4649 | 1,235,777,333 | 2015-05-31 |
| 2607 | 2015-06-04 | 1,055,617,914 | 446,000 | 85.4214 | 1,235,777,333 | 2015-05-31 |
| 2608 | 2015-06-03 | 1,055,171,914 | -288,000 | 85.3853 | 1,235,777,333 | 2015-05-31 |
| 2609 | 2015-06-02 | 1,055,459,914 | -254,000 | 85.4086 | 1,235,777,333 | 2015-05-31 |
| 2610 | 2015-06-01 | 1,055,713,914 | 134,000 | 85.4291 | 1,235,777,333 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,055,579,914 | -58,000 | 85.4183 | 1,235,777,333 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,055,637,914 | -1,098,000 | 85.4230 | 1,235,777,333 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,056,735,914 | 564,000 | 85.5118 | 1,235,777,333 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,056,171,914 | 143,025 | 85.4662 | 1,235,777,333 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,056,028,889 | -164,000 | 85.4546 | 1,235,777,333 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,056,192,889 | 476,164 | 85.4679 | 1,235,777,333 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,055,716,725 | -880,000 | 85.4294 | 1,235,777,333 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,056,596,725 | 372,000 | 85.5006 | 1,235,777,333 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,056,224,725 | 222,000 | 85.4705 | 1,235,777,333 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,056,002,725 | -1,471,795 | 85.4525 | 1,235,777,333 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,057,474,520 | -110,000 | 85.5716 | 1,235,777,333 | 2015-04-30 |
| 2622 | 2015-05-13 | 1,057,584,520 | 332,410 | 85.5805 | 1,235,777,333 | 2015-04-30 |
| 2623 | 2015-05-12 | 1,057,252,110 | 285,594 | 85.5536 | 1,235,777,333 | 2015-04-30 |
| 2624 | 2015-05-11 | 1,056,966,516 | 701,230 | 85.5305 | 1,235,777,333 | 2015-04-30 |
| 2625 | 2015-05-08 | 1,056,265,286 | 342,000 | 85.4738 | 1,235,777,333 | 2015-04-30 |
| 2626 | 2015-05-07 | 1,055,923,286 | 567,207 | 85.4461 | 1,235,777,333 | 2015-04-30 |
| 2627 | 2015-05-06 | 1,055,356,079 | -3,176,000 | 85.4002 | 1,235,777,333 | 2015-04-30 |
| 2628 | 2015-05-05 | 1,058,532,079 | 3,982,605 | 85.6572 | 1,235,777,333 | 2015-04-30 |
| 2629 | 2015-05-04 | 1,054,549,474 | -442,000 | 85.3349 | 1,235,777,333 | 2015-04-30 |
| 2630 | 2015-04-30 | 1,054,991,474 | -524,000 | 85.3707 | 1,235,777,333 | 2015-04-30 |
| 2631 | 2015-04-29 | 1,055,515,474 | -532,463 | 85.4131 | 1,235,777,333 | 2015-03-31 |
| 2632 | 2015-04-28 | 1,056,047,937 | 206,000 | 85.4562 | 1,235,777,333 | 2015-03-31 |
| 2633 | 2015-04-27 | 1,055,841,937 | 42,000 | 85.4395 | 1,235,777,333 | 2015-03-31 |
| 2634 | 2015-04-24 | 1,055,799,937 | -10,000 | 85.4361 | 1,235,777,333 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,055,809,937 | 191,025 | 85.4369 | 1,235,777,333 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,055,618,912 | 654,000 | 85.4214 | 1,235,777,333 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,054,964,912 | -110,000 | 85.3685 | 1,235,777,333 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,055,074,912 | -95,640 | 85.3774 | 1,235,777,333 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,055,170,552 | -478,934 | 85.3852 | 1,235,777,333 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,055,649,486 | -243,959 | 85.4239 | 1,235,777,333 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,055,893,445 | -2,202,346 | 85.4437 | 1,235,777,333 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,058,095,791 | 814,205 | 85.6219 | 1,235,777,333 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,057,281,586 | -393,827 | 85.5560 | 1,235,777,333 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,057,675,413 | 1,478,000 | 85.5879 | 1,235,777,333 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,056,197,413 | -561,877 | 85.4683 | 1,235,777,333 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,056,759,290 | -3,158,000 | 85.5137 | 1,235,777,333 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,059,917,290 | 1,214,656 | 85.7693 | 1,235,777,333 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,058,702,634 | -185,959 | 85.6710 | 1,235,777,333 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,058,888,593 | 274,000 | 85.6860 | 1,235,777,333 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,058,614,593 | 10,000 | 85.6639 | 1,235,777,333 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,058,604,593 | 60,000 | 85.6631 | 1,235,777,333 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,058,544,593 | 0 | 85.6582 | 1,235,777,333 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,058,544,593 | 130,000 | 85.6582 | 1,235,777,333 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,058,414,593 | -28,000 | 85.6477 | 1,235,777,333 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,058,442,593 | -21,795 | 85.6499 | 1,235,777,333 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,058,464,388 | -60,000 | 85.6517 | 1,235,777,333 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,058,524,388 | 102,000 | 85.6566 | 1,235,777,333 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,058,422,388 | -12,000 | 85.6483 | 1,235,777,333 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,058,434,388 | -100,000 | 85.6493 | 1,235,777,333 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,058,534,388 | -30,000 | 85.6574 | 1,235,777,333 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,058,564,388 | 480,000 | 85.6598 | 1,235,777,333 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,058,084,388 | 319,000 | 85.6210 | 1,235,777,333 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,057,765,388 | 420,246 | 85.5951 | 1,235,777,333 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,057,345,142 | 122,000 | 85.5611 | 1,235,777,333 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,057,223,142 | 12,000 | 85.5513 | 1,235,777,333 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,057,211,142 | 182,246 | 85.5503 | 1,235,777,333 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,057,028,896 | 60,000 | 85.5355 | 1,235,777,333 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,056,968,896 | -126,000 | 85.5307 | 1,235,777,333 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,057,094,896 | 0 | 85.5409 | 1,235,777,333 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,057,094,896 | -102,000 | 85.5409 | 1,235,777,333 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,057,196,896 | -258,000 | 85.5491 | 1,235,777,333 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,057,454,896 | 124,000 | 85.5700 | 1,235,777,333 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,057,330,896 | 100,000 | 85.5600 | 1,235,777,333 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,057,230,896 | -704,000 | 85.5519 | 1,235,777,333 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,057,934,896 | 212,000 | 85.6089 | 1,235,777,333 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,057,722,896 | 0 | 85.5917 | 1,235,777,333 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,057,722,896 | -193,959 | 85.5917 | 1,235,777,333 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,057,916,855 | -38,000 | 85.6074 | 1,235,777,333 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,057,954,855 | -103,959 | 85.6105 | 1,235,777,333 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,058,058,814 | 100,000 | 85.6189 | 1,235,777,333 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,057,958,814 | -114,000 | 85.6108 | 1,235,777,333 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,058,072,814 | 0 | 85.6200 | 1,235,777,333 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,058,072,814 | -420,000 | 85.6200 | 1,235,777,333 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,058,492,814 | 878,255 | 85.6540 | 1,235,777,333 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,057,614,559 | 46,656 | 85.5829 | 1,235,777,333 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,057,567,903 | 30,000 | 85.5792 | 1,235,777,333 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,057,537,903 | 100,000 | 85.5767 | 1,235,777,333 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,057,437,903 | -210,000 | 85.5686 | 1,235,777,333 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,057,647,903 | 176,000 | 85.5856 | 1,235,777,333 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,057,471,903 | -194,000 | 85.5714 | 1,235,777,333 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,057,665,903 | 150,000 | 85.5871 | 1,235,777,333 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,057,515,903 | 34,000 | 85.5750 | 1,235,777,333 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,057,481,903 | 160,000 | 85.5722 | 1,235,777,333 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,057,321,903 | 100,000 | 85.5593 | 1,235,777,333 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,057,221,903 | -40,000 | 85.5512 | 1,235,777,333 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,057,261,903 | 87,754 | 85.5544 | 1,235,777,333 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,057,174,149 | -260,000 | 85.5473 | 1,235,777,333 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,057,434,149 | -8,000 | 85.5683 | 1,235,777,333 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,057,442,149 | 74,000 | 85.5690 | 1,235,777,333 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,057,368,149 | -82,000 | 85.5630 | 1,235,777,333 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,057,450,149 | -150,000 | 85.5696 | 1,235,777,333 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,057,600,149 | 264,665 | 85.5818 | 1,235,777,333 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,057,335,484 | 180,088 | 85.5604 | 1,235,777,333 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,057,155,396 | 45,385 | 85.5458 | 1,235,777,333 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,057,110,011 | 156,000 | 85.5421 | 1,235,777,333 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,056,954,011 | 318,000 | 85.5295 | 1,235,777,333 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,056,636,011 | 784,000 | 85.5038 | 1,235,777,333 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,055,852,011 | 528,000 | 85.4403 | 1,235,777,333 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,055,324,011 | 308,831 | 85.3976 | 1,235,777,333 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,055,015,180 | 0 | 85.3726 | 1,235,777,333 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,055,015,180 | 232,000 | 85.3726 | 1,235,777,333 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,054,783,180 | -12,000 | 85.3538 | 1,235,777,333 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,054,795,180 | 0 | 85.3548 | 1,235,777,333 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,054,795,180 | 320,000 | 85.3548 | 1,235,777,333 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,054,475,180 | 342,000 | 85.3289 | 1,235,777,333 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,054,133,180 | 132,000 | 85.3012 | 1,235,777,333 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,054,001,180 | -37,959 | 85.2905 | 1,235,777,333 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,054,039,139 | 80,410 | 85.2936 | 1,235,777,333 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,053,958,729 | 100,000 | 85.2871 | 1,235,777,333 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,053,858,729 | 128,123 | 85.2790 | 1,235,777,333 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,053,730,606 | 294,000 | 85.2686 | 1,235,777,333 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,053,436,606 | -150,000 | 85.2449 | 1,235,777,333 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,053,586,606 | -60,000 | 85.2570 | 1,235,777,333 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,053,646,606 | -722,000 | 85.2618 | 1,235,777,333 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,054,368,606 | 706,000 | 85.3203 | 1,235,777,333 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,053,662,606 | 246,000 | 85.2631 | 1,235,777,333 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,053,416,606 | 130,000 | 85.2432 | 1,235,777,333 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,053,286,606 | -88,060 | 85.2327 | 1,235,777,333 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,053,374,666 | -57,676 | 85.2398 | 1,235,777,333 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,053,432,342 | -42,000 | 85.2445 | 1,235,777,333 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,053,474,342 | 50,205 | 85.2479 | 1,235,777,333 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,053,424,137 | 20,000 | 85.2438 | 1,235,777,333 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,053,404,137 | 496,000 | 85.2422 | 1,235,777,333 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,052,908,137 | 130,205 | 85.2021 | 1,235,777,333 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,052,777,932 | 44,000 | 85.1916 | 1,235,777,333 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,052,733,932 | 190,000 | 85.1880 | 1,235,777,333 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,052,543,932 | -66,000 | 85.1726 | 1,235,777,333 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,052,609,932 | -6,000 | 85.1780 | 1,235,777,333 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,052,615,932 | -332,000 | 85.1784 | 1,235,777,333 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,052,947,932 | 680,000 | 85.2053 | 1,235,777,333 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,052,267,932 | 85,189 | 85.1503 | 1,235,777,333 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,052,182,743 | -362,000 | 85.1434 | 1,235,777,333 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,052,544,743 | -70,000 | 85.1727 | 1,235,777,333 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,052,614,743 | -154,000 | 85.1784 | 1,235,777,333 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,052,768,743 | -134,000 | 85.1908 | 1,235,777,333 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,052,902,743 | -208,000 | 85.2017 | 1,235,777,333 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,053,110,743 | -205,795 | 85.2185 | 1,235,777,333 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,053,316,538 | 78,000 | 85.2351 | 1,235,777,333 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,053,238,538 | -90,000 | 85.2288 | 1,235,777,333 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,053,328,538 | 422,000 | 85.2361 | 1,235,777,333 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,052,906,538 | -104,000 | 85.2020 | 1,235,777,333 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,053,010,538 | 4,000 | 85.2104 | 1,235,777,333 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,053,006,538 | 56,000 | 85.2101 | 1,235,777,333 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,052,950,538 | -90,000 | 85.2055 | 1,235,777,333 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,053,040,538 | 86,205 | 85.2128 | 1,235,777,333 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,052,954,333 | -50,000 | 85.2058 | 1,235,777,333 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,053,004,333 | -512,000 | 85.2099 | 1,235,777,333 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,053,516,333 | -18,000 | 85.2513 | 1,235,777,333 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,053,534,333 | 370,000 | 85.2528 | 1,235,777,333 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,053,164,333 | 88,000 | 85.2228 | 1,235,777,333 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,053,076,333 | 40,000 | 85.2157 | 1,235,777,333 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,053,036,333 | 0 | 85.2125 | 1,235,777,333 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,053,036,333 | -38,770 | 85.2125 | 1,235,777,333 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,053,075,103 | 60,000 | 85.2156 | 1,235,777,333 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,053,015,103 | 11,385 | 85.2107 | 1,235,777,333 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,053,003,718 | 146,000 | 85.2098 | 1,235,777,333 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,052,857,718 | 120,000 | 85.1980 | 1,235,777,333 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,052,737,718 | -256,000 | 85.1883 | 1,235,777,333 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,052,993,718 | 8,615 | 85.2090 | 1,235,777,333 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,052,985,103 | 2,410 | 85.2083 | 1,235,777,333 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,052,982,693 | -30,000 | 85.2081 | 1,235,777,333 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,053,012,693 | 226,099,750 | 85.2106 | 1,235,777,333 | 2014-09-30 |
| 2773 | 2014-09-29 | 826,912,943 | 8,000 | 66.9144 | 1,235,777,333 | 2014-08-31 |
| 2774 | 2014-09-26 | 826,904,943 | -122,000 | 66.9137 | 1,235,777,333 | 2014-08-31 |
| 2775 | 2014-09-25 | 827,026,943 | 10,000 | 66.9236 | 1,235,777,333 | 2014-08-31 |
| 2776 | 2014-09-24 | 827,016,943 | 20,000 | 66.9228 | 1,235,777,333 | 2014-08-31 |
| 2777 | 2014-09-23 | 826,996,943 | 180,000 | 66.9212 | 1,235,777,333 | 2014-08-31 |
| 2778 | 2014-09-22 | 826,816,943 | -300,000 | 66.9066 | 1,235,777,333 | 2014-08-31 |
| 2779 | 2014-09-19 | 827,116,943 | -24,000 | 66.9309 | 1,235,777,333 | 2014-08-31 |
| 2780 | 2014-09-18 | 827,140,943 | -145,590 | 66.9328 | 1,235,777,333 | 2014-08-31 |
| 2781 | 2014-09-17 | 827,286,533 | -24,000 | 66.9446 | 1,235,777,333 | 2014-08-31 |
| 2782 | 2014-09-16 | 827,310,533 | 140,000 | 66.9466 | 1,235,777,333 | 2014-08-31 |
| 2783 | 2014-09-15 | 827,170,533 | -20,000 | 66.9352 | 1,235,777,333 | 2014-08-31 |
| 2784 | 2014-09-12 | 827,190,533 | 46,123 | 66.9369 | 1,235,777,333 | 2014-08-31 |
| 2785 | 2014-09-11 | 827,144,410 | 440,000 | 66.9331 | 1,235,777,333 | 2014-08-31 |
| 2786 | 2014-09-10 | 826,704,410 | -130,000 | 66.8975 | 1,235,777,333 | 2014-08-31 |
| 2787 | 2014-09-08 | 826,834,410 | 2,682,446 | 66.9080 | 1,235,777,333 | 2014-08-31 |
| 2788 | 2014-09-05 | 824,151,964 | 70,000 | 66.6910 | 1,235,777,333 | 2014-08-31 |
| 2789 | 2014-09-04 | 824,081,964 | 320,000 | 66.6853 | 1,235,777,333 | 2014-08-31 |
| 2790 | 2014-09-03 | 823,761,964 | 226,000 | 66.6594 | 1,235,777,333 | 2014-08-31 |
| 2791 | 2014-09-02 | 823,535,964 | 22,000 | 66.6411 | 1,235,777,333 | 2014-08-31 |
| 2792 | 2014-09-01 | 823,513,964 | -258,000 | 66.6393 | 1,235,777,333 | 2014-08-31 |
| 2793 | 2014-08-29 | 823,771,964 | 264,000 | 66.6602 | 1,235,777,333 | 2014-07-31 |
| 2794 | 2014-08-28 | 823,507,964 | 102,883 | 66.6389 | 1,235,777,333 | 2014-07-31 |
| 2795 | 2014-08-27 | 823,405,081 | -40,000 | 66.6305 | 1,235,777,333 | 2014-07-31 |
| 2796 | 2014-08-26 | 823,445,081 | -50,000 | 66.6338 | 1,235,777,333 | 2014-07-31 |
| 2797 | 2014-08-25 | 823,495,081 | -30,000 | 66.6378 | 1,235,777,333 | 2014-07-31 |
| 2798 | 2014-08-22 | 823,525,081 | -30,000 | 66.6402 | 1,235,777,333 | 2014-07-31 |
| 2799 | 2014-08-21 | 823,555,081 | 76,000 | 66.6427 | 1,235,777,333 | 2014-07-31 |
| 2800 | 2014-08-20 | 823,479,081 | -476,000 | 66.6365 | 1,235,777,333 | 2014-07-31 |
| 2801 | 2014-08-19 | 823,955,081 | -2,000 | 66.6750 | 1,235,777,333 | 2014-07-31 |
| 2802 | 2014-08-18 | 823,957,081 | 213,752 | 66.6752 | 1,235,777,333 | 2014-07-31 |
| 2803 | 2014-08-15 | 823,743,329 | -10,000 | 66.6579 | 1,235,777,333 | 2014-07-31 |
| 2804 | 2014-08-14 | 823,753,329 | 357,918 | 66.6587 | 1,235,777,333 | 2014-07-31 |
| 2805 | 2014-08-13 | 823,395,411 | -394,000 | 66.6298 | 1,235,777,333 | 2014-07-31 |
| 2806 | 2014-08-12 | 823,789,411 | -233,918 | 66.6616 | 1,235,777,333 | 2014-07-31 |
| 2807 | 2014-08-11 | 824,023,329 | 74,000 | 66.6806 | 1,235,777,333 | 2014-07-31 |
| 2808 | 2014-08-08 | 823,949,329 | -301,590 | 66.6746 | 1,235,777,333 | 2014-07-31 |
| 2809 | 2014-08-07 | 824,250,919 | -12,000 | 66.6990 | 1,235,777,333 | 2014-07-31 |
| 2810 | 2014-08-06 | 824,262,919 | -704,000 | 66.7000 | 1,235,777,333 | 2014-07-31 |
| 2811 | 2014-08-05 | 824,966,919 | 472,615 | 66.7569 | 1,235,777,333 | 2014-07-31 |
| 2812 | 2014-08-04 | 824,494,304 | 646,000 | 66.7187 | 1,235,777,333 | 2014-07-31 |
| 2813 | 2014-08-01 | 823,848,304 | -980,556 | 66.6664 | 1,235,777,333 | 2014-07-31 |
| 2814 | 2014-07-31 | 824,828,860 | -2,035,877 | 66.7458 | 1,235,777,333 | 2014-07-31 |
| 2815 | 2014-07-30 | 826,864,737 | 2,112,246 | 66.9105 | 1,235,777,333 | 2014-06-30 |
| 2816 | 2014-07-29 | 824,752,491 | 112,205 | 66.7396 | 1,235,777,333 | 2014-06-30 |
| 2817 | 2014-07-28 | 824,640,286 | 630,000 | 66.7305 | 1,235,777,333 | 2014-06-30 |
| 2818 | 2014-07-25 | 824,010,286 | 1,078,082 | 66.6795 | 1,235,777,333 | 2014-06-30 |
| 2819 | 2014-07-24 | 822,932,204 | -98,000 | 66.5923 | 1,235,777,333 | 2014-06-30 |
| 2820 | 2014-07-23 | 823,030,204 | -46,000 | 66.6002 | 1,235,777,333 | 2014-06-30 |
| 2821 | 2014-07-22 | 823,076,204 | 34,533 | 66.6039 | 1,235,777,333 | 2014-06-30 |
| 2822 | 2014-07-21 | 823,041,671 | 154,000 | 66.6011 | 1,235,777,333 | 2014-06-30 |
| 2823 | 2014-07-18 | 822,887,671 | -104,000 | 66.5887 | 1,235,777,333 | 2014-06-30 |
| 2824 | 2014-07-17 | 822,991,671 | 172,000 | 66.5971 | 1,235,777,333 | 2014-06-30 |
| 2825 | 2014-07-16 | 822,819,671 | -62,000 | 66.5832 | 1,235,777,333 | 2014-06-30 |
| 2826 | 2014-07-15 | 822,881,671 | 412,000 | 66.5882 | 1,235,777,333 | 2014-06-30 |
| 2827 | 2014-07-14 | 822,469,671 | 410,000 | 66.5548 | 1,235,777,333 | 2014-06-30 |
| 2828 | 2014-07-11 | 822,059,671 | -449,836 | 66.5217 | 1,235,777,333 | 2014-06-30 |
| 2829 | 2014-07-10 | 822,509,507 | -8,000 | 66.5581 | 1,235,777,333 | 2014-06-30 |
| 2830 | 2014-07-09 | 822,517,507 | -1,238,000 | 66.5587 | 1,235,777,333 | 2014-06-30 |
| 2831 | 2014-07-08 | 823,755,507 | 1,484,000 | 66.6589 | 1,235,777,333 | 2014-06-30 |
| 2832 | 2014-07-07 | 822,271,507 | -8,000 | 66.5388 | 1,235,777,333 | 2014-06-30 |
| 2833 | 2014-07-04 | 822,279,507 | -61,739 | 66.5395 | 1,235,777,333 | 2014-06-30 |
| 2834 | 2014-07-03 | 822,341,246 | -54,000 | 66.5445 | 1,235,777,333 | 2014-06-30 |
| 2835 | 2014-07-02 | 822,395,246 | 94,000 | 66.5488 | 1,235,777,333 | 2014-06-30 |
| 2836 | 2014-06-30 | 822,301,246 | 78,000 | 66.5412 | 1,235,777,333 | 2014-06-30 |
| 2837 | 2014-06-27 | 822,223,246 | -17,385 | 66.5349 | 1,235,777,333 | 2014-05-31 |
| 2838 | 2014-06-26 | 822,240,631 | -536,000 | 66.5363 | 1,235,777,333 | 2014-05-31 |
| 2839 | 2014-06-25 | 822,776,631 | -238,000 | 66.5797 | 1,235,777,333 | 2014-05-31 |
| 2840 | 2014-06-24 | 823,014,631 | 6,000 | 66.5989 | 1,235,777,333 | 2014-05-31 |
| 2841 | 2014-06-23 | 823,008,631 | 336,000 | 66.5985 | 1,235,777,333 | 2014-05-31 |
| 2842 | 2014-06-20 | 822,672,631 | 70,000 | 66.5713 | 1,235,777,333 | 2014-05-31 |
| 2843 | 2014-06-19 | 822,602,631 | -104,000 | 66.5656 | 1,235,777,333 | 2014-05-31 |
| 2844 | 2014-06-18 | 822,706,631 | -488,000 | 66.5740 | 1,235,777,333 | 2014-05-31 |
| 2845 | 2014-06-17 | 823,194,631 | -1,002,000 | 66.6135 | 1,235,777,333 | 2014-05-31 |
| 2846 | 2014-06-16 | 824,196,631 | 301,082 | 66.6946 | 1,235,777,333 | 2014-05-31 |
| 2847 | 2014-06-13 | 823,895,549 | 452,000 | 66.6702 | 1,235,777,333 | 2014-05-31 |
| 2848 | 2014-06-12 | 823,443,549 | 218,883 | 66.6337 | 1,235,777,333 | 2014-05-31 |
| 2849 | 2014-06-11 | 823,224,666 | 16,000 | 66.6159 | 1,235,777,333 | 2014-05-31 |
| 2850 | 2014-06-10 | 823,208,666 | -422,000 | 66.6146 | 1,235,777,333 | 2014-05-31 |
| 2851 | 2014-06-09 | 823,630,666 | 46,041 | 66.6488 | 1,235,777,333 | 2014-05-31 |
| 2852 | 2014-06-06 | 823,584,625 | -90,000 | 66.6451 | 1,235,777,333 | 2014-05-31 |
| 2853 | 2014-06-05 | 823,674,625 | -120,000 | 66.6523 | 1,235,777,333 | 2014-05-31 |
| 2854 | 2014-06-04 | 823,794,625 | 282,000 | 66.6621 | 1,235,777,333 | 2014-05-31 |
| 2855 | 2014-06-03 | 823,512,625 | 430,000 | 66.6392 | 1,235,777,333 | 2014-05-31 |
| 2856 | 2014-05-30 | 823,082,625 | -1,038,000 | 66.6044 | 1,235,777,333 | 2014-04-30 |
| 2857 | 2014-05-29 | 824,120,625 | -218,000 | 66.6884 | 1,235,777,333 | 2014-04-30 |
| 2858 | 2014-05-28 | 824,338,625 | 1,579,766 | 66.7061 | 1,235,777,333 | 2014-04-30 |
| 2859 | 2014-05-27 | 822,758,859 | 1,454,205 | 66.5782 | 1,235,777,333 | 2014-04-30 |
| 2860 | 2014-05-26 | 821,304,654 | 374,000 | 66.4606 | 1,235,777,333 | 2014-04-30 |
| 2861 | 2014-05-23 | 820,930,654 | -212,000 | 66.4303 | 1,235,777,333 | 2014-04-30 |
| 2862 | 2014-05-22 | 821,142,654 | -352,000 | 66.4475 | 1,235,777,333 | 2014-04-30 |
| 2863 | 2014-05-21 | 821,494,654 | -139,344 | 66.4759 | 1,235,777,333 | 2014-04-30 |
| 2864 | 2014-05-20 | 821,633,998 | -502,000 | 66.4872 | 1,235,777,333 | 2014-04-30 |
| 2865 | 2014-05-19 | 822,135,998 | -1,479,959 | 66.5278 | 1,235,777,333 | 2014-04-30 |
| 2866 | 2014-05-16 | 823,615,957 | -182,000 | 66.6476 | 1,235,777,333 | 2014-04-30 |
| 2867 | 2014-05-15 | 823,797,957 | -148,000 | 66.6623 | 1,235,777,333 | 2014-04-30 |
| 2868 | 2014-05-14 | 823,945,957 | 28,000 | 66.6743 | 1,235,777,333 | 2014-04-30 |
| 2869 | 2014-05-13 | 823,917,957 | -32,000 | 66.6720 | 1,235,777,333 | 2014-04-30 |
| 2870 | 2014-05-12 | 823,949,957 | -272,000 | 66.6746 | 1,235,777,333 | 2014-04-30 |
| 2871 | 2014-05-10 | 824,221,957 | 0 | 66.6966 | 1,235,777,333 | 2014-04-30 |
| 2872 | 2014-05-09 | 824,221,957 | -44,056 | 66.6966 | 1,235,777,333 | 2014-04-30 |
| 2873 | 2014-05-08 | 824,266,013 | 0 | 66.7002 | 1,235,777,333 | 2014-04-30 |
| 2874 | 2014-05-07 | 824,266,013 | -300,975 | 66.7002 | 1,235,777,333 | 2014-04-30 |
| 2875 | 2014-05-05 | 824,566,988 | -26,000 | 66.7246 | 1,235,777,333 | 2014-04-30 |
| 2876 | 2014-05-02 | 824,592,988 | -310,000 | 66.7267 | 1,235,777,333 | 2014-04-30 |
| 2877 | 2014-04-30 | 824,902,988 | 326,000 | 66.7517 | 1,235,777,333 | 2014-04-30 |
| 2878 | 2014-04-29 | 824,576,988 | 354,204 | 66.7254 | 1,235,777,333 | 2014-03-31 |
| 2879 | 2014-04-28 | 824,222,784 | -82,000 | 66.6967 | 1,235,777,333 | 2014-03-31 |
| 2880 | 2014-04-25 | 824,304,784 | 740,000 | 66.7033 | 1,235,777,333 | 2014-03-31 |
| 2881 | 2014-04-24 | 823,564,784 | -102,000 | 66.6435 | 1,235,777,333 | 2014-03-31 |
| 2882 | 2014-04-23 | 823,666,784 | 20,000 | 66.6517 | 1,235,777,333 | 2014-03-31 |
| 2883 | 2014-04-22 | 823,646,784 | 434,441 | 66.6501 | 1,235,777,333 | 2014-03-31 |
| 2884 | 2014-04-17 | 823,212,343 | -101,959 | 66.6149 | 1,235,777,333 | 2014-03-31 |
| 2885 | 2014-04-16 | 823,314,302 | 326,000 | 66.6232 | 1,235,777,333 | 2014-03-31 |
| 2886 | 2014-04-15 | 822,988,302 | -378,000 | 66.5968 | 1,235,777,333 | 2014-03-31 |
| 2887 | 2014-04-14 | 823,366,302 | 60,000 | 66.6274 | 1,235,777,333 | 2014-03-31 |
| 2888 | 2014-04-11 | 823,306,302 | -154,000 | 66.6225 | 1,235,777,333 | 2014-03-31 |
| 2889 | 2014-04-10 | 823,460,302 | 298,000 | 66.6350 | 1,235,777,333 | 2014-03-31 |
| 2890 | 2014-04-09 | 823,162,302 | 280,002 | 66.6109 | 1,235,777,333 | 2014-03-31 |
| 2891 | 2014-04-08 | 822,882,300 | 285,998 | 66.5882 | 1,235,777,333 | 2014-03-31 |
| 2892 | 2014-04-07 | 822,596,302 | 576,000 | 66.5651 | 1,235,777,333 | 2014-03-31 |
| 2893 | 2014-04-04 | 822,020,302 | 378,000 | 66.5185 | 1,235,777,333 | 2014-03-31 |
| 2894 | 2014-04-03 | 821,642,302 | -454,000 | 66.4879 | 1,235,777,333 | 2014-03-31 |
| 2895 | 2014-04-02 | 822,096,302 | -572,916 | 66.5246 | 1,235,777,333 | 2014-03-31 |
| 2896 | 2014-04-01 | 822,669,218 | 20,000 | 66.5710 | 1,235,777,333 | 2014-03-31 |
| 2897 | 2014-03-31 | 822,649,218 | 0 | 66.5694 | 1,235,777,333 | 2014-03-31 |
| 2898 | 2014-03-28 | 822,649,218 | 2,000 | 66.5694 | 1,235,777,333 | 2014-02-28 |
| 2899 | 2014-03-27 | 822,647,218 | -114,000 | 66.5692 | 1,235,777,333 | 2014-02-28 |
| 2900 | 2014-03-26 | 822,761,218 | -260,000 | 66.5784 | 1,235,777,333 | 2014-02-28 |
| 2901 | 2014-03-25 | 823,021,218 | 313,206 | 66.5995 | 1,235,777,333 | 2014-02-28 |
| 2902 | 2014-03-24 | 822,708,012 | -201,559 | 66.5741 | 1,235,777,333 | 2014-02-28 |
| 2903 | 2014-03-21 | 822,909,571 | -220,000 | 66.5904 | 1,235,777,333 | 2014-02-28 |
| 2904 | 2014-03-20 | 823,129,571 | -92,000 | 66.6082 | 1,235,777,333 | 2014-02-28 |
| 2905 | 2014-03-19 | 823,221,571 | -4,287 | 66.6157 | 1,235,777,333 | 2014-02-28 |
| 2906 | 2014-03-18 | 823,225,858 | 340,205 | 66.6160 | 1,235,777,333 | 2014-02-28 |
| 2907 | 2014-03-17 | 822,885,653 | 306,000 | 66.5885 | 1,235,777,333 | 2014-02-28 |
| 2908 | 2014-03-14 | 822,579,653 | 2,322,120 | 66.5637 | 1,235,777,333 | 2014-02-28 |
| 2909 | 2014-03-13 | 820,257,533 | 248,000 | 66.3758 | 1,235,777,333 | 2014-02-28 |
| 2910 | 2014-03-12 | 820,009,533 | -2,328,000 | 66.3558 | 1,235,777,333 | 2014-02-28 |
| 2911 | 2014-03-11 | 822,337,533 | -652,000 | 66.5442 | 1,235,777,333 | 2014-02-28 |
| 2912 | 2014-03-10 | 822,989,533 | -224,000 | 66.5969 | 1,235,777,333 | 2014-02-28 |
| 2913 | 2014-03-07 | 823,213,533 | 450,000 | 66.6150 | 1,235,777,333 | 2014-02-28 |
| 2914 | 2014-03-06 | 822,763,533 | 322,000 | 66.5786 | 1,235,777,333 | 2014-02-28 |
| 2915 | 2014-03-05 | 822,441,533 | -968,000 | 66.5526 | 1,235,777,333 | 2014-02-28 |
| 2916 | 2014-03-04 | 823,409,533 | 260,000 | 66.6309 | 1,235,777,333 | 2014-02-28 |
| 2917 | 2014-03-03 | 823,149,533 | 112,000 | 66.6099 | 1,235,777,333 | 2014-02-28 |
| 2918 | 2014-02-28 | 823,037,533 | -349,795 | 66.6008 | 1,235,777,333 | 2014-02-28 |
| 2919 | 2014-02-27 | 823,387,328 | -244,000 | 66.6291 | 1,235,777,333 | 2014-01-31 |
| 2920 | 2014-02-26 | 823,631,328 | -118,000 | 66.6488 | 1,235,777,333 | 2014-01-31 |
| 2921 | 2014-02-25 | 823,749,328 | 46,000 | 66.6584 | 1,235,777,333 | 2014-01-31 |
| 2922 | 2014-02-24 | 823,703,328 | 62,000 | 66.6547 | 1,235,777,333 | 2014-01-31 |
| 2923 | 2014-02-21 | 823,641,328 | -790,000 | 66.6497 | 1,235,777,333 | 2014-01-31 |
| 2924 | 2014-02-20 | 824,431,328 | -326,000 | 66.7136 | 1,235,777,333 | 2014-01-31 |
| 2925 | 2014-02-19 | 824,757,328 | -168,000 | 66.7400 | 1,235,777,333 | 2014-01-31 |
| 2926 | 2014-02-18 | 824,925,328 | 422,000 | 66.7536 | 1,235,777,333 | 2014-01-31 |
| 2927 | 2014-02-17 | 824,503,328 | -80,000 | 66.7194 | 1,235,777,333 | 2014-01-31 |
| 2928 | 2014-02-14 | 824,583,328 | -91,918 | 66.7259 | 1,235,777,333 | 2014-01-31 |
| 2929 | 2014-02-13 | 824,675,246 | -96,000 | 66.7333 | 1,235,777,333 | 2014-01-31 |
| 2930 | 2014-02-12 | 824,771,246 | -764,000 | 66.7411 | 1,235,777,333 | 2014-01-31 |
| 2931 | 2014-02-11 | 825,535,246 | -70,000 | 66.8029 | 1,235,777,333 | 2014-01-31 |
| 2932 | 2014-02-10 | 825,605,246 | 24,000 | 66.8086 | 1,235,777,333 | 2014-01-31 |
| 2933 | 2014-02-07 | 825,581,246 | -584,000 | 66.8066 | 1,235,777,333 | 2014-01-31 |
| 2934 | 2014-02-06 | 826,165,246 | -174,000 | 66.8539 | 1,235,777,333 | 2014-01-31 |
| 2935 | 2014-02-05 | 826,339,246 | -326,000 | 66.8680 | 1,235,777,333 | 2014-01-31 |
| 2936 | 2014-02-04 | 826,665,246 | -740,000 | 66.8944 | 1,235,777,333 | 2014-01-31 |
| 2937 | 2014-01-30 | 827,405,246 | 0 | 66.9542 | 1,235,777,333 | 2013-12-31 |
| 2938 | 2014-01-29 | 827,405,246 | -217,836 | 66.9542 | 1,235,777,333 | 2013-12-31 |
| 2939 | 2014-01-28 | 827,623,082 | -624,000 | 66.9719 | 1,235,777,333 | 2013-12-31 |
| 2940 | 2014-01-27 | 828,247,082 | -682,000 | 67.0224 | 1,235,777,333 | 2013-12-31 |
| 2941 | 2014-01-24 | 828,929,082 | 50,000 | 67.0775 | 1,235,777,333 | 2013-12-31 |
| 2942 | 2014-01-23 | 828,879,082 | -2,078,000 | 67.0735 | 1,235,777,333 | 2013-12-31 |
| 2943 | 2014-01-22 | 830,957,082 | -167,590 | 67.2417 | 1,235,777,333 | 2013-12-31 |
| 2944 | 2014-01-21 | 831,124,672 | -50,000 | 67.2552 | 1,235,777,333 | 2013-12-31 |
| 2945 | 2014-01-20 | 831,174,672 | -98,000 | 67.2593 | 1,235,777,333 | 2013-12-31 |
| 2946 | 2014-01-17 | 831,272,672 | -90,000 | 67.2672 | 1,235,777,333 | 2013-12-31 |
| 2947 | 2014-01-16 | 831,362,672 | -72,000 | 67.2745 | 1,235,777,333 | 2013-12-31 |
| 2948 | 2014-01-15 | 831,434,672 | 622,000 | 67.2803 | 1,235,777,333 | 2013-12-31 |
| 2949 | 2014-01-14 | 830,812,672 | -72,000 | 67.2300 | 1,235,777,333 | 2013-12-31 |
| 2950 | 2014-01-13 | 830,884,672 | 188,000 | 67.2358 | 1,235,777,333 | 2013-12-31 |
| 2951 | 2014-01-10 | 830,696,672 | 6,000 | 67.2206 | 1,235,777,333 | 2013-12-31 |
| 2952 | 2014-01-09 | 830,690,672 | 56,000 | 67.2201 | 1,235,777,333 | 2013-12-31 |
| 2953 | 2014-01-08 | 830,634,672 | 8,205 | 67.2156 | 1,235,777,333 | 2013-12-31 |
| 2954 | 2014-01-07 | 830,626,467 | 978,000 | 67.2149 | 1,235,777,333 | 2013-12-31 |
| 2955 | 2014-01-06 | 829,648,467 | -470,000 | 67.1358 | 1,235,777,333 | 2013-12-31 |
| 2956 | 2014-01-03 | 830,118,467 | -152,000 | 67.1738 | 1,235,777,333 | 2013-12-31 |
| 2957 | 2014-01-02 | 830,270,467 | 142,000 | 67.1861 | 1,235,777,333 | 2013-12-31 |
| 2958 | 2013-12-31 | 830,128,467 | 0 | 67.1746 | 1,235,777,333 | 2013-12-31 |
| 2959 | 2013-12-30 | 830,128,467 | 62,450 | 67.1746 | 1,235,777,333 | 2013-11-30 |
| 2960 | 2013-12-27 | 830,066,017 | -222,000 | 67.1695 | 1,235,777,333 | 2013-11-30 |
| 2961 | 2013-12-24 | 830,288,017 | 0 | 67.1875 | 1,235,777,333 | 2013-11-30 |
| 2962 | 2013-12-23 | 830,288,017 | 872,000 | 67.1875 | 1,235,777,333 | 2013-11-30 |
| 2963 | 2013-12-20 | 829,416,017 | -146,000 | 67.1169 | 1,235,777,333 | 2013-11-30 |
| 2964 | 2013-12-19 | 829,562,017 | 982,000 | 67.1288 | 1,235,777,333 | 2013-11-30 |
| 2965 | 2013-12-18 | 828,580,017 | -1,398,000 | 67.0493 | 1,235,777,333 | 2013-11-30 |
| 2966 | 2013-12-17 | 829,978,017 | -142,000 | 67.1624 | 1,235,777,333 | 2013-11-30 |
| 2967 | 2013-12-16 | 830,120,017 | 1,020,000 | 67.1739 | 1,235,777,333 | 2013-11-30 |
| 2968 | 2013-12-13 | 829,100,017 | 811,745 | 67.0914 | 1,235,777,333 | 2013-11-30 |
| 2969 | 2013-12-12 | 828,288,272 | 159,440 | 67.0257 | 1,235,777,333 | 2013-11-30 |
| 2970 | 2013-12-11 | 828,128,832 | 996,000 | 67.0128 | 1,235,777,333 | 2013-11-30 |
| 2971 | 2013-12-10 | 827,132,832 | 412,000 | 66.9322 | 1,235,777,333 | 2013-11-30 |
| 2972 | 2013-12-09 | 826,720,832 | 1,080,000 | 66.8989 | 1,235,777,333 | 2013-11-30 |
| 2973 | 2013-12-06 | 825,640,832 | 18,000 | 66.8115 | 1,235,777,333 | 2013-11-30 |
| 2974 | 2013-12-05 | 825,622,832 | -98,000 | 66.8100 | 1,235,777,333 | 2013-11-30 |
| 2975 | 2013-12-04 | 825,720,832 | 2,000 | 66.8179 | 1,235,777,333 | 2013-11-30 |
| 2976 | 2013-12-03 | 825,718,832 | 235,025 | 66.8178 | 1,235,777,333 | 2013-11-30 |
| 2977 | 2013-12-02 | 825,483,807 | 642,000 | 66.7987 | 1,235,777,333 | 2013-11-30 |
| 2978 | 2013-11-29 | 824,841,807 | 174,697 | 66.7468 | 1,235,777,333 | 2013-10-31 |
| 2979 | 2013-11-28 | 824,667,110 | 902,866 | 66.7327 | 1,235,777,333 | 2013-10-31 |
| 2980 | 2013-11-27 | 823,764,244 | 1,879,400 | 66.6596 | 1,235,777,333 | 2013-10-31 |
| 2981 | 2013-11-26 | 821,884,844 | 864,000 | 66.5075 | 1,235,777,333 | 2013-10-31 |
| 2982 | 2013-11-25 | 821,020,844 | 180,000 | 66.4376 | 1,235,777,333 | 2013-10-31 |
| 2983 | 2013-11-22 | 820,840,844 | 814,600 | 66.4230 | 1,235,777,333 | 2013-10-31 |
| 2984 | 2013-11-21 | 820,026,244 | -594,000 | 66.3571 | 1,235,777,333 | 2013-10-31 |
| 2985 | 2013-11-20 | 820,620,244 | 484,580 | 66.4052 | 1,235,777,333 | 2013-10-31 |
| 2986 | 2013-11-19 | 820,135,664 | 636,000 | 66.3660 | 1,235,777,333 | 2013-10-31 |
| 2987 | 2013-11-18 | 819,499,664 | 274,000 | 66.3145 | 1,235,777,333 | 2013-10-31 |
| 2988 | 2013-11-15 | 819,225,664 | 582,000 | 66.2923 | 1,235,777,333 | 2013-10-31 |
| 2989 | 2013-11-14 | 818,643,664 | 228,441 | 66.2452 | 1,235,777,333 | 2013-10-31 |
| 2990 | 2013-11-13 | 818,415,223 | 928,000 | 66.2268 | 1,235,777,333 | 2013-10-31 |
| 2991 | 2013-11-12 | 817,487,223 | -245,591 | 66.1517 | 1,235,777,333 | 2013-10-31 |
| 2992 | 2013-11-11 | 817,732,814 | 528,000 | 66.1715 | 1,235,777,333 | 2013-10-31 |
| 2993 | 2013-11-08 | 817,204,814 | 1,144,000 | 66.1288 | 1,235,777,333 | 2013-10-31 |
| 2994 | 2013-11-07 | 816,060,814 | 108,615 | 66.0362 | 1,235,777,333 | 2013-10-31 |
| 2995 | 2013-11-06 | 815,952,199 | -226,676 | 66.0274 | 1,235,777,333 | 2013-10-31 |
| 2996 | 2013-11-05 | 816,178,875 | 665,100 | 66.0458 | 1,235,777,333 | 2013-10-31 |
| 2997 | 2013-11-04 | 815,513,775 | 438,000 | 65.9920 | 1,235,777,333 | 2013-10-31 |
| 2998 | 2013-11-01 | 815,075,775 | 36,000 | 65.9565 | 1,235,777,333 | 2013-10-31 |
| 2999 | 2013-10-31 | 815,039,775 | 914,000 | 65.9536 | 1,235,777,333 | 2013-10-31 |
| 3000 | 2013-10-30 | 814,125,775 | 359,153 | 65.8875 | 1,235,629,733 | 2013-09-30 |
| 3001 | 2013-10-29 | 813,766,622 | 132,000 | 65.8585 | 1,235,629,733 | 2013-09-30 |
| 3002 | 2013-10-28 | 813,634,622 | 1,850,000 | 65.8478 | 1,235,629,733 | 2013-09-30 |
| 3003 | 2013-10-25 | 811,784,622 | 798,000 | 65.6980 | 1,235,629,733 | 2013-09-30 |
| 3004 | 2013-10-24 | 810,986,622 | -280,000 | 65.6335 | 1,235,629,733 | 2013-09-30 |
| 3005 | 2013-10-23 | 811,266,622 | -1,282,918 | 65.6561 | 1,235,629,733 | 2013-09-30 |
| 3006 | 2013-10-22 | 812,549,540 | 478,000 | 65.7600 | 1,235,629,733 | 2013-09-30 |
| 3007 | 2013-10-21 | 812,071,540 | 14,336,000 | 65.7213 | 1,235,629,733 | 2013-09-30 |
| 3008 | 2013-10-18 | 797,735,540 | -766,000 | 64.5611 | 1,235,629,733 | 2013-09-30 |
| 3009 | 2013-10-17 | 798,501,540 | 1,066,050 | 64.6230 | 1,235,629,733 | 2013-09-30 |
| 3010 | 2013-10-16 | 797,435,490 | -754,000 | 64.5368 | 1,235,629,733 | 2013-09-30 |
| 3011 | 2013-10-15 | 798,189,490 | -1,630,160 | 64.5978 | 1,235,629,733 | 2013-09-30 |
| 3012 | 2013-10-11 | 799,819,650 | -1,375,959 | 64.7297 | 1,235,629,733 | 2013-09-30 |
| 3013 | 2013-10-10 | 801,195,609 | -1,162,000 | 64.8411 | 1,235,629,733 | 2013-09-30 |
| 3014 | 2013-10-09 | 802,357,609 | 558,205 | 64.9351 | 1,235,629,733 | 2013-09-30 |
| 3015 | 2013-10-08 | 801,799,404 | -134,000 | 64.8899 | 1,235,629,733 | 2013-09-30 |
| 3016 | 2013-10-07 | 801,933,404 | -6,897,580 | 64.9008 | 1,235,629,733 | 2013-09-30 |
| 3017 | 2013-10-04 | 808,830,984 | -568,420 | 65.4590 | 1,235,629,733 | 2013-09-30 |
| 3018 | 2013-10-03 | 809,399,404 | 0 | 65.5050 | 1,235,629,733 | 2013-09-30 |
| 3019 | 2013-10-02 | 809,399,404 | 204,041 | 65.5050 | 1,235,629,733 | 2013-09-30 |
| 3020 | 2013-09-30 | 809,195,363 | 482,451 | 65.4885 | 1,235,629,733 | 2013-09-30 |
| 3021 | 2013-09-27 | 808,712,912 | -1,023,754 | 65.4828 | 1,234,999,733 | 2013-09-05 |
| 3022 | 2013-09-26 | 809,736,666 | -793,385 | 65.5657 | 1,234,999,733 | 2013-09-05 |
| 3023 | 2013-09-25 | 810,530,051 | 448,000 | 65.6300 | 1,234,999,733 | 2013-09-05 |
| 3024 | 2013-09-24 | 810,082,051 | 374,902 | 65.5937 | 1,234,999,733 | 2013-09-05 |
| 3025 | 2013-09-23 | 809,707,149 | -324,000 | 65.5633 | 1,234,999,733 | 2013-09-05 |
| 3026 | 2013-09-19 | 810,031,149 | -323,908 | 65.5896 | 1,234,999,733 | 2013-09-05 |
| 3027 | 2013-09-18 | 810,355,057 | 6,246 | 65.6158 | 1,234,999,733 | 2013-09-05 |
| 3028 | 2013-09-17 | 810,348,811 | 539,800 | 65.6153 | 1,234,999,733 | 2013-09-05 |
| 3029 | 2013-09-16 | 809,809,011 | -422,980 | 65.5716 | 1,234,999,733 | 2013-09-05 |
| 3030 | 2013-09-13 | 810,231,991 | 824,585 | 65.6058 | 1,234,999,733 | 2013-09-05 |
| 3031 | 2013-09-12 | 809,407,406 | 54,883 | 65.5391 | 1,234,999,733 | 2013-09-05 |
| 3032 | 2013-09-11 | 809,352,523 | 744,000 | 65.5346 | 1,234,999,733 | 2013-09-05 |
| 3033 | 2013-09-10 | 808,608,523 | 1,078,000 | 65.4744 | 1,234,999,733 | 2013-09-05 |
| 3034 | 2013-09-09 | 807,530,523 | 707,148 | 65.3871 | 1,234,999,733 | 2013-09-05 |
| 3035 | 2013-09-06 | 806,823,375 | 4,784,574 | 65.3298 | 1,234,999,733 | 2013-09-05 |
| 3036 | 2013-09-05 | 802,038,801 | -5,207,532 | 64.9424 | 1,234,999,733 | 2013-09-05 |
| 3037 | 2013-09-04 | 807,246,333 | -1,160,064 | 80.0136 | 1,008,886,188 | 2013-08-31 |
| 3038 | 2013-09-03 | 808,406,397 | 506,000 | 80.1286 | 1,008,886,188 | 2013-08-31 |
| 3039 | 2013-09-02 | 807,900,397 | 174,000 | 80.0784 | 1,008,886,188 | 2013-08-31 |
| 3040 | 2013-08-30 | 807,726,397 | -2,062,000 | 80.0639 | 1,008,852,755 | 2013-07-31 |
| 3041 | 2013-08-29 | 809,788,397 | 363,433 | 80.2682 | 1,008,852,755 | 2013-07-31 |
| 3042 | 2013-08-28 | 809,424,964 | -780,000 | 80.2322 | 1,008,852,755 | 2013-07-31 |
| 3043 | 2013-08-27 | 810,204,964 | 37,305 | 80.3095 | 1,008,852,755 | 2013-07-31 |
| 3044 | 2013-08-26 | 810,167,659 | 2,137,845 | 80.3058 | 1,008,852,755 | 2013-07-31 |
| 3045 | 2013-08-23 | 808,029,814 | 3,594,123 | 80.0939 | 1,008,852,755 | 2013-07-31 |
| 3046 | 2013-08-22 | 804,435,691 | 1,074,000 | 79.7377 | 1,008,852,755 | 2013-07-31 |
| 3047 | 2013-08-21 | 803,361,691 | 428,041 | 79.6312 | 1,008,852,755 | 2013-07-31 |
| 3048 | 2013-08-20 | 802,933,650 | 414,460 | 79.5888 | 1,008,852,755 | 2013-07-31 |
| 3049 | 2013-08-19 | 802,519,190 | -3,306,000 | 79.5477 | 1,008,852,755 | 2013-07-31 |
| 3050 | 2013-08-16 | 805,825,190 | 937,804 | 79.8754 | 1,008,852,755 | 2013-07-31 |
| 3051 | 2013-08-15 | 804,887,386 | -1,447,795 | 79.7824 | 1,008,852,755 | 2013-07-31 |
| 3052 | 2013-08-14 | 806,335,181 | 0 | 79.9260 | 1,008,852,755 | 2013-07-31 |
| 3053 | 2013-08-13 | 806,335,181 | 472,000 | 79.9260 | 1,008,852,755 | 2013-07-31 |
| 3054 | 2013-08-12 | 805,863,181 | 3,110,000 | 79.8792 | 1,008,852,755 | 2013-07-31 |
| 3055 | 2013-08-09 | 802,753,181 | -2,786,000 | 79.5709 | 1,008,852,755 | 2013-07-31 |
| 3056 | 2013-08-08 | 805,539,181 | 2,770,000 | 79.8471 | 1,008,852,755 | 2013-07-31 |
| 3057 | 2013-08-07 | 802,769,181 | 606,000 | 79.5725 | 1,008,852,755 | 2013-07-31 |
| 3058 | 2013-08-06 | 802,163,181 | -162,749 | 79.5124 | 1,008,852,755 | 2013-07-31 |
| 3059 | 2013-08-05 | 802,325,930 | 116,000 | 79.5285 | 1,008,852,755 | 2013-07-31 |
| 3060 | 2013-08-02 | 802,209,930 | -285,959 | 79.5170 | 1,008,852,755 | 2013-07-31 |
| 3061 | 2013-08-01 | 802,495,889 | 296,000 | 79.5454 | 1,008,852,755 | 2013-07-31 |
| 3062 | 2013-07-31 | 802,199,889 | -1,026,000 | 79.5161 | 1,008,852,755 | 2013-07-31 |
| 3063 | 2013-07-30 | 803,225,889 | -750,000 | 79.6192 | 1,008,834,755 | 2013-06-30 |
| 3064 | 2013-07-29 | 803,975,889 | 844,000 | 79.6935 | 1,008,834,755 | 2013-06-30 |
| 3065 | 2013-07-26 | 803,131,889 | -1,152,000 | 79.6099 | 1,008,834,755 | 2013-06-30 |
| 3066 | 2013-07-25 | 804,283,889 | -826,000 | 79.7240 | 1,008,834,755 | 2013-06-30 |
| 3067 | 2013-07-24 | 805,109,889 | 654,000 | 79.8059 | 1,008,834,755 | 2013-06-30 |
| 3068 | 2013-07-23 | 804,455,889 | 706,000 | 79.7411 | 1,008,834,755 | 2013-06-30 |
| 3069 | 2013-07-22 | 803,749,889 | -192,000 | 79.6711 | 1,008,834,755 | 2013-06-30 |
| 3070 | 2013-07-19 | 803,941,889 | -1,018,000 | 79.6901 | 1,008,834,755 | 2013-06-30 |
| 3071 | 2013-07-18 | 804,959,889 | -2,152,000 | 79.7911 | 1,008,834,755 | 2013-06-30 |
| 3072 | 2013-07-17 | 807,111,889 | -436,789 | 80.0044 | 1,008,834,755 | 2013-06-30 |
| 3073 | 2013-07-16 | 807,548,678 | 958,000 | 80.0477 | 1,008,834,755 | 2013-06-30 |
| 3074 | 2013-07-15 | 806,590,678 | -619,795 | 79.9527 | 1,008,834,755 | 2013-06-30 |
| 3075 | 2013-07-12 | 807,210,473 | -502,000 | 80.0141 | 1,008,834,755 | 2013-06-30 |
| 3076 | 2013-07-11 | 807,712,473 | 978,000 | 80.0639 | 1,008,834,755 | 2013-06-30 |
| 3077 | 2013-07-10 | 806,734,473 | 200,000 | 79.9670 | 1,008,834,755 | 2013-06-30 |
| 3078 | 2013-07-09 | 806,534,473 | 132,000 | 79.9471 | 1,008,834,755 | 2013-06-30 |
| 3079 | 2013-07-08 | 806,402,473 | -3,990,000 | 79.9340 | 1,008,834,755 | 2013-06-30 |
| 3080 | 2013-07-05 | 810,392,473 | -1,211,795 | 80.3296 | 1,008,834,755 | 2013-06-30 |
| 3081 | 2013-07-04 | 811,604,268 | 3,994,030 | 80.4497 | 1,008,834,755 | 2013-06-30 |
| 3082 | 2013-07-03 | 807,610,238 | 4,164,041 | 80.0538 | 1,008,834,755 | 2013-06-30 |
| 3083 | 2013-07-02 | 803,446,197 | -483,400 | 79.6410 | 1,008,834,755 | 2013-06-30 |
| 3084 | 2013-06-28 | 803,929,597 | -148,000 | 79.7051 | 1,008,629,555 | 2013-05-31 |
| 3085 | 2013-06-27 | 804,077,597 | -744,800 | 79.7198 | 1,008,629,555 | 2013-05-31 |
| 3086 | 2013-06-26 | 804,822,397 | -982,000 | 79.7937 | 1,008,629,555 | 2013-05-31 |
| 3087 | 2013-06-25 | 805,804,397 | -341,180 | 79.8910 | 1,008,629,555 | 2013-05-31 |
| 3088 | 2013-06-24 | 806,145,577 | -651,462 | 79.9248 | 1,008,629,555 | 2013-05-31 |
| 3089 | 2013-06-21 | 806,797,039 | -806,000 | 79.9894 | 1,008,629,555 | 2013-05-31 |
| 3090 | 2013-06-20 | 807,603,039 | 1,676,000 | 80.0693 | 1,008,629,555 | 2013-05-31 |
| 3091 | 2013-06-19 | 805,927,039 | 1,658,000 | 79.9032 | 1,008,629,555 | 2013-05-31 |
| 3092 | 2013-06-18 | 804,269,039 | -1,054,000 | 79.7388 | 1,008,629,555 | 2013-05-31 |
| 3093 | 2013-06-17 | 805,323,039 | 718,205 | 79.8433 | 1,008,629,555 | 2013-05-31 |
| 3094 | 2013-06-14 | 804,604,834 | -349,385 | 79.7721 | 1,008,629,555 | 2013-05-31 |
| 3095 | 2013-06-13 | 804,954,219 | -1,130,606 | 79.8067 | 1,008,629,555 | 2013-05-31 |
| 3096 | 2013-06-11 | 806,084,825 | -1,348,000 | 79.9188 | 1,008,629,555 | 2013-05-31 |
| 3097 | 2013-06-10 | 807,432,825 | -230,912 | 80.0525 | 1,008,629,555 | 2013-05-31 |
| 3098 | 2013-06-07 | 807,663,737 | 3,472,000 | 80.0754 | 1,008,629,555 | 2013-05-31 |
| 3099 | 2013-06-06 | 804,191,737 | 1,282,520 | 79.7311 | 1,008,629,555 | 2013-05-31 |
| 3100 | 2013-06-05 | 802,909,217 | -204,000 | 79.6040 | 1,008,629,555 | 2013-05-31 |
| 3101 | 2013-06-04 | 803,113,217 | -539,372 | 79.6242 | 1,008,629,555 | 2013-05-31 |
| 3102 | 2013-06-03 | 803,652,589 | 800,122 | 79.6777 | 1,008,629,555 | 2013-05-31 |
| 3103 | 2013-05-31 | 802,852,467 | 5,581,525 | 79.5983 | 1,008,629,555 | 2013-05-31 |
| 3104 | 2013-05-30 | 797,270,942 | 887,191 | 79.0499 | 1,008,566,555 | 2013-04-30 |
| 3105 | 2013-05-29 | 796,383,751 | 286,000 | 78.9619 | 1,008,566,555 | 2013-04-30 |
| 3106 | 2013-05-28 | 796,097,751 | 422,460 | 78.9336 | 1,008,566,555 | 2013-04-30 |
| 3107 | 2013-05-27 | 795,675,291 | 994,801 | 78.8917 | 1,008,566,555 | 2013-04-30 |
| 3108 | 2013-05-24 | 794,680,490 | -79,787 | 78.7931 | 1,008,566,555 | 2013-04-30 |
| 3109 | 2013-05-23 | 794,760,277 | 64,000 | 78.8010 | 1,008,566,555 | 2013-04-30 |
| 3110 | 2013-05-22 | 794,696,277 | 0 | 78.7946 | 1,008,566,555 | 2013-04-30 |
| 3111 | 2013-05-21 | 794,696,277 | 0 | 78.7946 | 1,008,566,555 | 2013-04-30 |
| 3112 | 2013-05-20 | 794,696,277 | 20,410 | 78.7946 | 1,008,566,555 | 2013-04-30 |
| 3113 | 2013-05-16 | 794,675,867 | -230,000 | 78.7926 | 1,008,566,555 | 2013-04-30 |
| 3114 | 2013-05-15 | 794,905,867 | -172,000 | 78.8154 | 1,008,566,555 | 2013-04-30 |
| 3115 | 2013-05-14 | 795,077,867 | 0 | 78.8325 | 1,008,566,555 | 2013-04-30 |
| 3116 | 2013-05-13 | 795,077,867 | 0 | 78.8325 | 1,008,566,555 | 2013-04-30 |
| 3117 | 2013-05-10 | 795,077,867 | 0 | 78.8325 | 1,008,566,555 | 2013-04-30 |
| 3118 | 2013-05-09 | 795,077,867 | 38,041 | 78.8325 | 1,008,566,555 | 2013-04-30 |
| 3119 | 2013-05-08 | 795,039,826 | 358,000 | 78.8287 | 1,008,566,555 | 2013-04-30 |
| 3120 | 2013-05-07 | 794,681,826 | 103,800 | 78.7932 | 1,008,566,555 | 2013-04-30 |
| 3121 | 2013-05-06 | 794,578,026 | 94,000 | 78.7829 | 1,008,566,555 | 2013-04-30 |
| 3122 | 2013-05-03 | 794,484,026 | 206,000 | 78.7736 | 1,008,566,555 | 2013-04-30 |
| 3123 | 2013-05-02 | 794,278,026 | 142,000 | 78.7532 | 1,008,566,555 | 2013-04-30 |
| 3124 | 2013-04-30 | 794,136,026 | 246,000 | 78.7391 | 1,008,566,555 | 2013-04-30 |
| 3125 | 2013-04-29 | 793,890,026 | 537,374 | 78.7147 | 1,008,566,555 | 2013-03-31 |
| 3126 | 2013-04-26 | 793,352,652 | 10,410 | 78.6614 | 1,008,566,555 | 2013-03-31 |
| 3127 | 2013-04-25 | 793,342,242 | -114,000 | 78.6604 | 1,008,566,555 | 2013-03-31 |
| 3128 | 2013-04-24 | 793,456,242 | -100,000 | 78.6717 | 1,008,566,555 | 2013-03-31 |
| 3129 | 2013-04-23 | 793,556,242 | 402,000 | 78.6816 | 1,008,566,555 | 2013-03-31 |
| 3130 | 2013-04-22 | 793,154,242 | -66,000 | 78.6417 | 1,008,566,555 | 2013-03-31 |
| 3131 | 2013-04-19 | 793,220,242 | -14,000 | 78.6483 | 1,008,566,555 | 2013-03-31 |
| 3132 | 2013-04-18 | 793,234,242 | 202,000 | 78.6497 | 1,008,566,555 | 2013-03-31 |
| 3133 | 2013-04-17 | 793,032,242 | 18,000 | 78.6296 | 1,008,566,555 | 2013-03-31 |
| 3134 | 2013-04-16 | 793,014,242 | 94,000 | 78.6279 | 1,008,566,555 | 2013-03-31 |
| 3135 | 2013-04-15 | 792,920,242 | -302,000 | 78.6185 | 1,008,566,555 | 2013-03-31 |
| 3136 | 2013-04-12 | 793,222,242 | -90,000 | 78.6485 | 1,008,566,555 | 2013-03-31 |
| 3137 | 2013-04-11 | 793,312,242 | -174,000 | 78.6574 | 1,008,566,555 | 2013-03-31 |
| 3138 | 2013-04-10 | 793,486,242 | -232,831 | 78.6747 | 1,008,566,555 | 2013-03-31 |
| 3139 | 2013-04-09 | 793,719,073 | -108,000 | 78.6977 | 1,008,566,555 | 2013-03-31 |
| 3140 | 2013-04-08 | 793,827,073 | -18,000 | 78.7084 | 1,008,566,555 | 2013-03-31 |
| 3141 | 2013-04-05 | 793,845,073 | 20,820 | 78.7102 | 1,008,566,555 | 2013-03-31 |
| 3142 | 2013-04-03 | 793,824,253 | -39,385 | 78.7082 | 1,008,566,555 | 2013-03-31 |
| 3143 | 2013-04-02 | 793,863,638 | -4,000 | 78.7121 | 1,008,566,555 | 2013-03-31 |
| 3144 | 2013-03-28 | 793,867,638 | 100,000 | 78.7125 | 1,008,566,555 | 2013-02-28 |
| 3145 | 2013-03-27 | 793,767,638 | 24,000 | 78.7026 | 1,008,566,555 | 2013-02-28 |
| 3146 | 2013-03-26 | 793,743,638 | 28,000 | 78.7002 | 1,008,566,555 | 2013-02-28 |
| 3147 | 2013-03-25 | 793,715,638 | 0 | 78.6974 | 1,008,566,555 | 2013-02-28 |
| 3148 | 2013-03-22 | 793,715,638 | 393,524 | 78.6974 | 1,008,566,555 | 2013-02-28 |
| 3149 | 2013-03-21 | 793,322,114 | -98,000 | 78.6584 | 1,008,566,555 | 2013-02-28 |
| 3150 | 2013-03-20 | 793,420,114 | 102,000 | 78.6681 | 1,008,566,555 | 2013-02-28 |
| 3151 | 2013-03-19 | 793,318,114 | 46,000 | 78.6580 | 1,008,566,555 | 2013-02-28 |
| 3152 | 2013-03-18 | 793,272,114 | -136,000 | 78.6534 | 1,008,566,555 | 2013-02-28 |
| 3153 | 2013-03-15 | 793,408,114 | 330,000 | 78.6669 | 1,008,566,555 | 2013-02-28 |
| 3154 | 2013-03-14 | 793,078,114 | 206,410 | 78.6342 | 1,008,566,555 | 2013-02-28 |
| 3155 | 2013-03-13 | 792,871,704 | -4,000 | 78.6137 | 1,008,566,555 | 2013-02-28 |
| 3156 | 2013-03-12 | 792,875,704 | 504,000 | 78.6141 | 1,008,566,555 | 2013-02-28 |
| 3157 | 2013-03-11 | 792,371,704 | -46,000 | 78.5641 | 1,008,566,555 | 2013-02-28 |
| 3158 | 2013-03-08 | 792,417,704 | -58,000 | 78.5687 | 1,008,566,555 | 2013-02-28 |
| 3159 | 2013-03-07 | 792,475,704 | -146,000 | 78.5745 | 1,008,566,555 | 2013-02-28 |
| 3160 | 2013-03-06 | 792,621,704 | -10,000 | 78.5889 | 1,008,566,555 | 2013-02-28 |
| 3161 | 2013-03-05 | 792,631,704 | -40,000 | 78.5899 | 1,008,566,555 | 2013-02-28 |
| 3162 | 2013-03-04 | 792,671,704 | 6,287 | 78.5939 | 1,008,566,555 | 2013-02-28 |
| 3163 | 2013-03-01 | 792,665,417 | 4,164 | 78.5933 | 1,008,566,555 | 2013-02-28 |
| 3164 | 2013-02-28 | 792,661,253 | 152,328 | 78.5929 | 1,008,566,555 | 2013-02-28 |
| 3165 | 2013-02-27 | 792,508,925 | -476,000 | 78.5778 | 1,008,566,555 | 2013-01-31 |
| 3166 | 2013-02-26 | 792,984,925 | -294,000 | 78.6249 | 1,008,566,555 | 2013-01-31 |
| 3167 | 2013-02-25 | 793,278,925 | 0 | 78.6541 | 1,008,566,555 | 2013-01-31 |
| 3168 | 2013-02-22 | 793,278,925 | -82,000 | 78.6541 | 1,008,566,555 | 2013-01-31 |
| 3169 | 2013-02-21 | 793,360,925 | 12,000 | 78.6622 | 1,008,566,555 | 2013-01-31 |
| 3170 | 2013-02-20 | 793,348,925 | -204,000 | 78.6610 | 1,008,566,555 | 2013-01-31 |
| 3171 | 2013-02-19 | 793,552,925 | -30,000 | 78.6813 | 1,008,566,555 | 2013-01-31 |
| 3172 | 2013-02-18 | 793,582,925 | 184,000 | 78.6842 | 1,008,566,555 | 2013-01-31 |
| 3173 | 2013-02-15 | 793,398,925 | -111,327 | 78.6660 | 1,008,566,555 | 2013-01-31 |
| 3174 | 2013-02-14 | 793,510,252 | -117,590 | 78.6770 | 1,008,566,555 | 2013-01-31 |
| 3175 | 2013-02-08 | 793,627,842 | 92,000 | 78.6887 | 1,008,566,555 | 2013-01-31 |
| 3176 | 2013-02-07 | 793,535,842 | 24,000 | 78.6796 | 1,008,566,555 | 2013-01-31 |
| 3177 | 2013-02-06 | 793,511,842 | 130,000 | 78.6772 | 1,008,566,555 | 2013-01-31 |
| 3178 | 2013-02-05 | 793,381,842 | 18,000 | 78.6643 | 1,008,566,555 | 2013-01-31 |
| 3179 | 2013-02-04 | 793,363,842 | -18,000 | 78.6625 | 1,008,566,555 | 2013-01-31 |
| 3180 | 2013-02-01 | 793,381,842 | 230,000 | 78.6643 | 1,008,566,555 | 2013-01-31 |
| 3181 | 2013-01-31 | 793,151,842 | 126,000 | 78.6415 | 1,008,566,555 | 2013-01-31 |
| 3182 | 2013-01-30 | 793,025,842 | -34,000 | 78.6290 | 1,008,566,555 | 2012-12-31 |
| 3183 | 2013-01-29 | 793,059,842 | -418,000 | 78.6324 | 1,008,566,555 | 2012-12-31 |
| 3184 | 2013-01-28 | 793,477,842 | 78,000 | 78.6738 | 1,008,566,555 | 2012-12-31 |
| 3185 | 2013-01-25 | 793,399,842 | -3,086,000 | 78.6661 | 1,008,566,555 | 2012-12-31 |
| 3186 | 2013-01-24 | 796,485,842 | -242,000 | 78.9721 | 1,008,566,555 | 2012-12-31 |
| 3187 | 2013-01-23 | 796,727,842 | -160,000 | 78.9961 | 1,008,566,555 | 2012-12-31 |
| 3188 | 2013-01-22 | 796,887,842 | 74,123 | 79.0119 | 1,008,566,555 | 2012-12-31 |
| 3189 | 2013-01-21 | 796,813,719 | -334,000 | 79.0046 | 1,008,566,555 | 2012-12-31 |
| 3190 | 2013-01-18 | 797,147,719 | 278,000 | 79.0377 | 1,008,566,555 | 2012-12-31 |
| 3191 | 2013-01-17 | 796,869,719 | -8,000 | 79.0101 | 1,008,566,555 | 2012-12-31 |
| 3192 | 2013-01-16 | 796,877,719 | 240,000 | 79.0109 | 1,008,566,555 | 2012-12-31 |
| 3193 | 2013-01-15 | 796,637,719 | -585,795 | 78.9871 | 1,008,566,555 | 2012-12-31 |
| 3194 | 2013-01-14 | 797,223,514 | -74,000 | 79.0452 | 1,008,566,555 | 2012-12-31 |
| 3195 | 2013-01-11 | 797,297,514 | 418,000 | 79.0525 | 1,008,566,555 | 2012-12-31 |
| 3196 | 2013-01-10 | 796,879,514 | 672,296 | 79.0111 | 1,008,566,555 | 2012-12-31 |
| 3197 | 2013-01-09 | 796,207,218 | 390,328 | 78.9444 | 1,008,566,555 | 2012-12-31 |
| 3198 | 2013-01-08 | 795,816,890 | -876,000 | 78.9057 | 1,008,566,555 | 2012-12-31 |
| 3199 | 2013-01-07 | 796,692,890 | 708,000 | 78.9926 | 1,008,566,555 | 2012-12-31 |
| 3200 | 2013-01-04 | 795,984,890 | 148,000 | 78.9224 | 1,008,566,555 | 2012-12-31 |
| 3201 | 2013-01-03 | 795,836,890 | 230,000 | 78.9077 | 1,008,566,555 | 2012-12-31 |
| 3202 | 2013-01-02 | 795,606,890 | 646,000 | 78.8849 | 1,008,566,555 | 2012-12-31 |
| 3203 | 2012-12-31 | 794,960,890 | 0 | 78.8209 | 1,008,566,555 | 2012-12-31 |
| 3204 | 2012-12-28 | 794,960,890 | 324,000 | 78.8209 | 1,008,566,555 | 2012-11-30 |
| 3205 | 2012-12-27 | 794,636,890 | 444,156 | 78.7887 | 1,008,566,555 | 2012-11-30 |
| 3206 | 2012-12-24 | 794,192,734 | 0 | 78.7447 | 1,008,566,555 | 2012-11-30 |
| 3207 | 2012-12-21 | 794,192,734 | 1,020,000 | 78.7447 | 1,008,566,555 | 2012-11-30 |
| 3208 | 2012-12-20 | 793,172,734 | 204,000 | 78.6436 | 1,008,566,555 | 2012-11-30 |
| 3209 | 2012-12-19 | 792,968,734 | 146,082 | 78.6233 | 1,008,566,555 | 2012-11-30 |
| 3210 | 2012-12-18 | 792,822,652 | -184,925 | 78.6089 | 1,008,566,555 | 2012-11-30 |
| 3211 | 2012-12-17 | 793,007,577 | -159,959 | 78.6272 | 1,008,566,555 | 2012-11-30 |
| 3212 | 2012-12-14 | 793,167,536 | -711,959 | 78.6431 | 1,008,566,555 | 2012-11-30 |
| 3213 | 2012-12-13 | 793,879,495 | 990,205 | 78.7136 | 1,008,566,555 | 2012-11-30 |
| 3214 | 2012-12-12 | 792,889,290 | 214,041 | 78.6155 | 1,008,566,555 | 2012-11-30 |
| 3215 | 2012-12-11 | 792,675,249 | 58,095 | 78.5942 | 1,008,566,555 | 2012-11-30 |
| 3216 | 2012-12-10 | 792,617,154 | 20,000 | 78.5885 | 1,008,566,555 | 2012-11-30 |
| 3217 | 2012-12-07 | 792,597,154 | 188,041 | 78.5865 | 1,008,566,555 | 2012-11-30 |
| 3218 | 2012-12-06 | 792,409,113 | 122,615 | 78.5679 | 1,008,566,555 | 2012-11-30 |
| 3219 | 2012-12-05 | 792,286,498 | -48,000 | 78.5557 | 1,008,566,555 | 2012-11-30 |
| 3220 | 2012-12-04 | 792,334,498 | 1,907,210 | 78.5605 | 1,008,566,555 | 2012-11-30 |
| 3221 | 2012-12-03 | 790,427,288 | 843,735 | 78.3714 | 1,008,566,555 | 2012-11-30 |
| 3222 | 2012-11-30 | 789,583,553 | 1,037,000 | 78.2877 | 1,008,566,555 | 2012-11-30 |
| 3223 | 2012-11-29 | 788,546,553 | 318,000 | 78.1849 | 1,008,566,555 | 2012-10-31 |
| 3224 | 2012-11-28 | 788,228,553 | 466,000 | 78.1534 | 1,008,566,555 | 2012-10-31 |
| 3225 | 2012-11-27 | 787,762,553 | 84,000 | 78.1071 | 1,008,566,555 | 2012-10-31 |
| 3226 | 2012-11-26 | 787,678,553 | 710,356 | 78.0988 | 1,008,566,555 | 2012-10-31 |
| 3227 | 2012-11-23 | 786,968,197 | 392,000 | 78.0284 | 1,008,566,555 | 2012-10-31 |
| 3228 | 2012-11-22 | 786,576,197 | -214,934 | 77.9895 | 1,008,566,555 | 2012-10-31 |
| 3229 | 2012-11-21 | 786,791,131 | 976,000 | 78.0108 | 1,008,566,555 | 2012-10-31 |
| 3230 | 2012-11-20 | 785,815,131 | 88,000 | 77.9141 | 1,008,566,555 | 2012-10-31 |
| 3231 | 2012-11-19 | 785,727,131 | 142,000 | 77.9053 | 1,008,566,555 | 2012-10-31 |
| 3232 | 2012-11-16 | 785,585,131 | -446,000 | 77.8913 | 1,008,566,555 | 2012-10-31 |
| 3233 | 2012-11-15 | 786,031,131 | -302,000 | 77.9355 | 1,008,566,555 | 2012-10-31 |
| 3234 | 2012-11-14 | 786,333,131 | -574,000 | 77.9654 | 1,008,566,555 | 2012-10-31 |
| 3235 | 2012-11-13 | 786,907,131 | -132,000 | 78.0223 | 1,008,566,555 | 2012-10-31 |
| 3236 | 2012-11-12 | 787,039,131 | -229,498 | 78.0354 | 1,008,566,555 | 2012-10-31 |
| 3237 | 2012-11-09 | 787,268,629 | 1,010,000 | 78.0582 | 1,008,566,555 | 2012-10-31 |
| 3238 | 2012-11-08 | 786,258,629 | -102,000 | 77.9580 | 1,008,566,555 | 2012-10-31 |
| 3239 | 2012-11-07 | 786,360,629 | 156,000 | 77.9681 | 1,008,566,555 | 2012-10-31 |
| 3240 | 2012-11-06 | 786,204,629 | 764,000 | 77.9527 | 1,008,566,555 | 2012-10-31 |
| 3241 | 2012-11-05 | 785,440,629 | 157,616 | 77.8769 | 1,008,566,555 | 2012-10-31 |
| 3242 | 2012-11-02 | 785,283,013 | 178,000 | 77.8613 | 1,008,566,555 | 2012-10-31 |
| 3243 | 2012-11-01 | 785,105,013 | -546,000 | 77.8436 | 1,008,566,555 | 2012-10-31 |
| 3244 | 2012-10-31 | 785,651,013 | 800,000 | 77.8978 | 1,008,566,555 | 2012-10-31 |
| 3245 | 2012-10-30 | 784,851,013 | 676,000 | 77.8185 | 1,008,566,555 | 2012-09-30 |
| 3246 | 2012-10-29 | 784,175,013 | 1,018,000 | 77.7514 | 1,008,566,555 | 2012-09-30 |
| 3247 | 2012-10-26 | 783,157,013 | 396,000 | 77.6505 | 1,008,566,555 | 2012-09-30 |
| 3248 | 2012-10-25 | 782,761,013 | 400,000 | 77.6112 | 1,008,566,555 | 2012-09-30 |
| 3249 | 2012-10-24 | 782,361,013 | 717,006 | 77.5716 | 1,008,566,555 | 2012-09-30 |
| 3250 | 2012-10-22 | 781,644,007 | 208,000 | 77.5005 | 1,008,566,555 | 2012-09-30 |
| 3251 | 2012-10-19 | 781,436,007 | 1,182,000 | 77.4799 | 1,008,566,555 | 2012-09-30 |
| 3252 | 2012-10-18 | 780,254,007 | 492,000 | 77.3627 | 1,008,566,555 | 2012-09-30 |
| 3253 | 2012-10-17 | 779,762,007 | 428,000 | 77.3139 | 1,008,566,555 | 2012-09-30 |
| 3254 | 2012-10-16 | 779,334,007 | 734,000 | 77.2715 | 1,008,566,555 | 2012-09-30 |
| 3255 | 2012-10-15 | 778,600,007 | 394,246 | 77.1987 | 1,008,566,555 | 2012-09-30 |
| 3256 | 2012-10-12 | 778,205,761 | 221,836 | 77.1596 | 1,008,566,555 | 2012-09-30 |
| 3257 | 2012-10-11 | 777,983,925 | 1,032,441 | 77.1376 | 1,008,566,555 | 2012-09-30 |
| 3258 | 2012-10-10 | 776,951,484 | 1,707,559 | 77.0352 | 1,008,566,555 | 2012-09-30 |
| 3259 | 2012-10-09 | 775,243,925 | 388,000 | 76.8659 | 1,008,566,555 | 2012-09-30 |
| 3260 | 2012-10-08 | 774,855,925 | 394,000 | 76.8274 | 1,008,566,555 | 2012-09-30 |
| 3261 | 2012-10-05 | 774,461,925 | 178,164 | 76.7884 | 1,008,566,555 | 2012-09-30 |
| 3262 | 2012-10-04 | 774,283,761 | 32,000 | 76.7707 | 1,008,566,555 | 2012-09-30 |
| 3263 | 2012-10-03 | 774,251,761 | -234,000 | 76.7675 | 1,008,566,555 | 2012-09-30 |
| 3264 | 2012-09-28 | 774,485,761 | -24,000 | 76.7907 | 1,008,566,555 | 2012-08-31 |
| 3265 | 2012-09-27 | 774,509,761 | 668,452 | 76.7931 | 1,008,566,555 | 2012-08-31 |
| 3266 | 2012-09-26 | 773,841,309 | 346,000 | 76.7268 | 1,008,566,555 | 2012-08-31 |
| 3267 | 2012-09-25 | 773,495,309 | 348,000 | 76.6925 | 1,008,566,555 | 2012-08-31 |
| 3268 | 2012-09-24 | 773,147,309 | 652,000 | 76.6580 | 1,008,566,555 | 2012-08-31 |
| 3269 | 2012-09-21 | 772,495,309 | 261,795 | 76.5934 | 1,008,566,555 | 2012-08-31 |
| 3270 | 2012-09-20 | 772,233,514 | 340,000 | 76.5674 | 1,008,566,555 | 2012-08-31 |
| 3271 | 2012-09-19 | 771,893,514 | 516,000 | 76.5337 | 1,008,566,555 | 2012-08-31 |
| 3272 | 2012-09-18 | 771,377,514 | 182,000 | 76.4826 | 1,008,566,555 | 2012-08-31 |
| 3273 | 2012-09-17 | 771,195,514 | 490,082 | 76.4645 | 1,008,566,555 | 2012-08-31 |
| 3274 | 2012-09-14 | 770,705,432 | 1,246,000 | 76.4159 | 1,008,566,555 | 2012-08-31 |
| 3275 | 2012-09-13 | 769,459,432 | 890,164 | 76.2924 | 1,008,566,555 | 2012-08-31 |
| 3276 | 2012-09-12 | 768,569,268 | 603,000 | 76.2041 | 1,008,566,555 | 2012-08-31 |
| 3277 | 2012-09-11 | 767,966,268 | 1,772,870 | 76.1443 | 1,008,566,555 | 2012-08-31 |
| 3278 | 2012-09-10 | 766,193,398 | 669,559 | 75.9686 | 1,008,566,555 | 2012-08-31 |
| 3279 | 2012-09-07 | 765,523,839 | 1,456,000 | 75.9022 | 1,008,566,555 | 2012-08-31 |
| 3280 | 2012-09-06 | 764,067,839 | 593,025 | 75.7578 | 1,008,566,555 | 2012-08-31 |
| 3281 | 2012-09-05 | 763,474,814 | 1,746,296 | 75.6990 | 1,008,566,555 | 2012-08-31 |
| 3282 | 2012-09-04 | 761,728,518 | -376,000 | 75.5259 | 1,008,566,555 | 2012-08-31 |
| 3283 | 2012-09-03 | 762,104,518 | -172,338 | 75.5631 | 1,008,566,555 | 2012-08-31 |
| 3284 | 2012-08-31 | 762,276,856 | 372,000 | 75.5802 | 1,008,566,555 | 2012-08-31 |
| 3285 | 2012-08-30 | 761,904,856 | 872,041 | 75.5433 | 1,008,566,555 | 2012-07-31 |
| 3286 | 2012-08-29 | 761,032,815 | 91,877 | 75.4569 | 1,008,566,555 | 2012-07-31 |
| 3287 | 2012-08-28 | 760,940,938 | -50,000 | 75.4478 | 1,008,566,555 | 2012-07-31 |
| 3288 | 2012-08-27 | 760,990,938 | -114,000 | 75.4527 | 1,008,566,555 | 2012-07-31 |
| 3289 | 2012-08-24 | 761,104,938 | 0 | 75.4640 | 1,008,566,555 | 2012-07-31 |
| 3290 | 2012-08-23 | 761,104,938 | 0 | 75.4640 | 1,008,566,555 | 2012-07-31 |
| 3291 | 2012-08-22 | 761,104,938 | 70,000 | 75.4640 | 1,008,566,555 | 2012-07-31 |
| 3292 | 2012-08-21 | 761,034,938 | 86,000 | 75.4571 | 1,008,566,555 | 2012-07-31 |
| 3293 | 2012-08-20 | 760,948,938 | -114,000 | 75.4486 | 1,008,566,555 | 2012-07-31 |
| 3294 | 2012-08-17 | 761,062,938 | 452,557 | 75.4599 | 1,008,566,555 | 2012-07-31 |
| 3295 | 2012-08-16 | 760,610,381 | -282,000 | 75.4150 | 1,008,566,555 | 2012-07-31 |
| 3296 | 2012-08-15 | 760,892,381 | 862,000 | 75.4430 | 1,008,566,555 | 2012-07-31 |
| 3297 | 2012-08-14 | 760,030,381 | 799,435 | 75.3575 | 1,008,566,555 | 2012-07-31 |
| 3298 | 2012-08-13 | 759,230,946 | 242,000 | 75.2782 | 1,008,566,555 | 2012-07-31 |
| 3299 | 2012-08-10 | 758,988,946 | 2,116,000 | 75.2542 | 1,008,566,555 | 2012-07-31 |
| 3300 | 2012-08-09 | 756,872,946 | 550,000 | 75.0444 | 1,008,566,555 | 2012-07-31 |
| 3301 | 2012-08-08 | 756,322,946 | 184,000 | 74.9899 | 1,008,566,555 | 2012-07-31 |
| 3302 | 2012-08-07 | 756,138,946 | 24,000 | 74.9716 | 1,008,566,555 | 2012-07-31 |
| 3303 | 2012-08-06 | 756,114,946 | -14,000 | 74.9693 | 1,008,566,555 | 2012-07-31 |
| 3304 | 2012-08-03 | 756,128,946 | 48,615 | 74.9707 | 1,008,566,555 | 2012-07-31 |
| 3305 | 2012-08-02 | 756,080,331 | 220,272 | 74.9658 | 1,008,566,555 | 2012-07-31 |
| 3306 | 2012-08-01 | 755,860,059 | 660,000 | 74.9440 | 1,008,566,555 | 2012-07-31 |
| 3307 | 2012-07-31 | 755,200,059 | 376,000 | 74.8786 | 1,008,566,555 | 2012-07-31 |
| 3308 | 2012-07-30 | 754,824,059 | 104,246 | 74.8413 | 1,008,566,555 | 2012-06-30 |
| 3309 | 2012-07-27 | 754,719,813 | 234,246 | 74.8309 | 1,008,566,555 | 2012-06-30 |
| 3310 | 2012-07-26 | 754,485,567 | -10,000 | 74.8077 | 1,008,566,555 | 2012-06-30 |
| 3311 | 2012-07-25 | 754,495,567 | 306,000 | 74.8087 | 1,008,566,555 | 2012-06-30 |
| 3312 | 2012-07-24 | 754,189,567 | 158,000 | 74.7784 | 1,008,566,555 | 2012-06-30 |
| 3313 | 2012-07-23 | 754,031,567 | -40,000 | 74.7627 | 1,008,566,555 | 2012-06-30 |
| 3314 | 2012-07-20 | 754,071,567 | -230,000 | 74.7667 | 1,008,566,555 | 2012-06-30 |
| 3315 | 2012-07-19 | 754,301,567 | -403,691 | 74.7895 | 1,008,566,555 | 2012-06-30 |
| 3316 | 2012-07-18 | 754,705,258 | -296,000 | 74.8295 | 1,008,566,555 | 2012-06-30 |
| 3317 | 2012-07-17 | 755,001,258 | -70,000 | 74.8588 | 1,008,566,555 | 2012-06-30 |
| 3318 | 2012-07-16 | 755,071,258 | 127,558 | 74.8658 | 1,008,566,555 | 2012-06-30 |
| 3319 | 2012-07-13 | 754,943,700 | 20,123 | 74.8531 | 1,008,566,555 | 2012-06-30 |
| 3320 | 2012-07-12 | 754,923,577 | 81,034 | 74.8511 | 1,008,566,555 | 2012-06-30 |
| 3321 | 2012-07-11 | 754,842,543 | 22,218,000 | 74.8431 | 1,008,566,555 | 2012-06-30 |
| 3322 | 2012-07-10 | 732,624,543 | -84,000 | 72.6402 | 1,008,566,555 | 2012-06-30 |
| 3323 | 2012-07-09 | 732,708,543 | -324,000 | 72.6485 | 1,008,566,555 | 2012-06-30 |
| 3324 | 2012-07-06 | 733,032,543 | -114,000 | 72.6806 | 1,008,566,555 | 2012-06-30 |
| 3325 | 2012-07-05 | 733,146,543 | -40,000 | 72.6919 | 1,008,566,555 | 2012-06-30 |
| 3326 | 2012-07-04 | 733,186,543 | 88,000 | 72.6959 | 1,008,566,555 | 2012-06-30 |
| 3327 | 2012-07-03 | 733,098,543 | 14,000 | 72.6872 | 1,008,566,555 | 2012-06-30 |
| 3328 | 2012-06-29 | 733,084,543 | 114,000 | 72.6858 | 1,008,566,555 | 2012-05-31 |
| 3329 | 2012-06-28 | 732,970,543 | -52,000 | 72.6745 | 1,008,566,555 | 2012-05-31 |
| 3330 | 2012-06-27 | 733,022,543 | 0 | 72.6796 | 1,008,566,555 | 2012-05-31 |
| 3331 | 2012-06-26 | 733,022,543 | 144,000 | 72.6796 | 1,008,566,555 | 2012-05-31 |
| 3332 | 2012-06-25 | 732,878,543 | 38,041 | 72.6654 | 1,008,566,555 | 2012-05-31 |
| 3333 | 2012-06-22 | 732,840,502 | 138,000 | 72.6616 | 1,008,566,555 | 2012-05-31 |
| 3334 | 2012-06-21 | 732,702,502 | -60,000 | 72.6479 | 1,008,566,555 | 2012-05-31 |
| 3335 | 2012-06-20 | 732,762,502 | -468,000 | 72.6539 | 1,008,566,555 | 2012-05-31 |
| 3336 | 2012-06-19 | 733,230,502 | -104,000 | 72.7003 | 1,008,566,555 | 2012-05-31 |
| 3337 | 2012-06-18 | 733,334,502 | -137,221 | 72.7106 | 1,008,566,555 | 2012-05-31 |
| 3338 | 2012-06-15 | 733,471,723 | -142,000 | 72.7242 | 1,008,566,555 | 2012-05-31 |
| 3339 | 2012-06-14 | 733,613,723 | 364,000 | 72.7383 | 1,008,566,555 | 2012-05-31 |
| 3340 | 2012-06-13 | 733,249,723 | -824,205 | 72.7022 | 1,008,566,555 | 2012-05-31 |
| 3341 | 2012-06-12 | 734,073,928 | 343,339 | 72.7839 | 1,008,566,555 | 2012-05-31 |
| 3342 | 2012-06-11 | 733,730,589 | 1,004,695 | 72.7498 | 1,008,566,555 | 2012-05-31 |
| 3343 | 2012-06-08 | 732,725,894 | 1,334,205 | 72.6502 | 1,008,566,555 | 2012-05-31 |
| 3344 | 2012-06-07 | 731,391,689 | 3,664,000 | 72.5179 | 1,008,566,555 | 2012-05-31 |
| 3345 | 2012-06-06 | 727,727,689 | 1,498,000 | 72.1547 | 1,008,566,555 | 2012-05-31 |
| 3346 | 2012-06-05 | 726,229,689 | 190,000 | 72.0061 | 1,008,566,555 | 2012-05-31 |
| 3347 | 2012-06-04 | 726,039,689 | 792,000 | 71.9873 | 1,008,566,555 | 2012-05-31 |
| 3348 | 2012-06-01 | 725,247,689 | 258,000 | 71.9088 | 1,008,566,555 | 2012-05-31 |
| 3349 | 2012-05-31 | 724,989,689 | 30,000 | 71.8832 | 1,008,566,555 | 2012-05-31 |
| 3350 | 2012-05-30 | 724,959,689 | 210,041 | 71.8802 | 1,008,566,555 | 2012-04-30 |
| 3351 | 2012-05-29 | 724,749,648 | 14,000 | 71.8594 | 1,008,566,555 | 2012-04-30 |
| 3352 | 2012-05-28 | 724,735,648 | 80,000 | 71.8580 | 1,008,566,555 | 2012-04-30 |
| 3353 | 2012-05-25 | 724,655,648 | -341,000 | 71.8501 | 1,008,566,555 | 2012-04-30 |
| 3354 | 2012-05-24 | 724,996,648 | -185,795 | 71.8839 | 1,008,566,555 | 2012-04-30 |
| 3355 | 2012-05-23 | 725,182,443 | 402,000 | 71.9023 | 1,008,566,555 | 2012-04-30 |
| 3356 | 2012-05-22 | 724,780,443 | 1,436,082 | 71.8624 | 1,008,566,555 | 2012-04-30 |
| 3357 | 2012-05-21 | 723,344,361 | 1,590,000 | 71.7200 | 1,008,566,555 | 2012-04-30 |
| 3358 | 2012-05-18 | 721,754,361 | 236,123 | 71.5624 | 1,008,566,555 | 2012-04-30 |
| 3359 | 2012-05-17 | 721,518,238 | -98,000 | 71.5390 | 1,008,566,555 | 2012-04-30 |
| 3360 | 2012-05-16 | 721,616,238 | -584,000 | 71.5487 | 1,008,566,555 | 2012-04-30 |
| 3361 | 2012-05-15 | 722,200,238 | 56,615 | 71.6066 | 1,008,566,555 | 2012-04-30 |
| 3362 | 2012-05-14 | 722,143,623 | -78,000 | 71.6010 | 1,008,566,555 | 2012-04-30 |
| 3363 | 2012-05-11 | 722,221,623 | 116,000 | 71.6087 | 1,008,566,555 | 2012-04-30 |
| 3364 | 2012-05-10 | 722,105,623 | -28,000 | 71.5972 | 1,008,566,555 | 2012-04-30 |
| 3365 | 2012-05-09 | 722,133,623 | -146,000 | 71.6000 | 1,008,566,555 | 2012-04-30 |
| 3366 | 2012-05-08 | 722,279,623 | -184,615 | 71.6145 | 1,008,566,555 | 2012-04-30 |
| 3367 | 2012-05-07 | 722,464,238 | -154,000 | 71.6328 | 1,008,566,555 | 2012-04-30 |
| 3368 | 2012-05-04 | 722,618,238 | -328,000 | 71.6480 | 1,008,566,555 | 2012-04-30 |
| 3369 | 2012-05-03 | 722,946,238 | -97,795 | 71.6806 | 1,008,566,555 | 2012-04-30 |
| 3370 | 2012-05-02 | 723,044,033 | 346,000 | 71.6903 | 1,008,566,555 | 2012-04-30 |
| 3371 | 2012-04-30 | 722,698,033 | 58,050 | 71.6560 | 1,008,566,555 | 2012-04-30 |
| 3372 | 2012-04-27 | 722,639,983 | -203,385 | 71.6502 | 1,008,566,555 | 2012-03-31 |
| 3373 | 2012-04-26 | 722,843,368 | -58,000 | 71.6704 | 1,008,566,555 | 2012-03-31 |
| 3374 | 2012-04-25 | 722,901,368 | -100,000 | 71.6761 | 1,008,566,555 | 2012-03-31 |
| 3375 | 2012-04-24 | 723,001,368 | -456,000 | 71.6860 | 1,008,566,555 | 2012-03-31 |
| 3376 | 2012-04-23 | 723,457,368 | -572,000 | 71.7312 | 1,008,566,555 | 2012-03-31 |
| 3377 | 2012-04-20 | 724,029,368 | -305,795 | 71.7880 | 1,008,566,555 | 2012-03-31 |
| 3378 | 2012-04-19 | 724,335,163 | 391,025 | 71.8183 | 1,008,566,555 | 2012-03-31 |
| 3379 | 2012-04-18 | 723,944,138 | -97,795 | 71.7795 | 1,008,566,555 | 2012-03-31 |
| 3380 | 2012-04-17 | 724,041,933 | 505,075 | 71.7892 | 1,008,566,555 | 2012-03-31 |
| 3381 | 2012-04-16 | 723,536,858 | 60,246 | 71.7391 | 1,008,566,555 | 2012-03-31 |
| 3382 | 2012-04-13 | 723,476,612 | -52,000 | 71.7332 | 1,008,566,555 | 2012-03-31 |
| 3383 | 2012-04-12 | 723,528,612 | -186,842 | 71.7383 | 1,008,566,555 | 2012-03-31 |
| 3384 | 2012-04-11 | 723,715,454 | -37,918 | 71.7568 | 1,008,566,555 | 2012-03-31 |
| 3385 | 2012-04-10 | 723,753,372 | -462,000 | 71.7606 | 1,008,566,555 | 2012-03-31 |
| 3386 | 2012-04-05 | 724,215,372 | -372,000 | 71.8064 | 1,008,566,555 | 2012-03-31 |
| 3387 | 2012-04-03 | 724,587,372 | 322,123 | 71.8433 | 1,008,566,555 | 2012-03-31 |
| 3388 | 2012-04-02 | 724,265,249 | -272,000 | 71.8113 | 1,008,566,555 | 2012-03-31 |
| 3389 | 2012-03-30 | 724,537,249 | -1,981,918 | 71.8383 | 1,008,566,555 | 2012-02-29 |
| 3390 | 2012-03-29 | 726,519,167 | -406,001 | 72.0348 | 1,008,566,555 | 2012-02-29 |
| 3391 | 2012-03-28 | 726,925,168 | 1,254,695 | 72.0751 | 1,008,566,555 | 2012-02-29 |
| 3392 | 2012-03-27 | 725,670,473 | 1,190,122 | 71.9507 | 1,008,566,555 | 2012-02-29 |
| 3393 | 2012-03-26 | 724,480,351 | 306,000 | 71.8327 | 1,008,566,555 | 2012-02-29 |
| 3394 | 2012-03-23 | 724,174,351 | -1,052,656 | 71.8023 | 1,008,566,555 | 2012-02-29 |
| 3395 | 2012-03-22 | 725,227,007 | -4,202,319 | 71.9067 | 1,008,566,555 | 2012-02-29 |
| 3396 | 2012-03-21 | 729,429,326 | -4,771,824 | 72.3234 | 1,008,566,555 | 2012-02-29 |
| 3397 | 2012-03-20 | 734,201,150 | -1,204,000 | 72.7965 | 1,008,566,555 | 2012-02-29 |
| 3398 | 2012-03-19 | 735,405,150 | 1,184,165 | 72.9159 | 1,008,566,555 | 2012-02-29 |
| 3399 | 2012-03-16 | 734,220,985 | 308,806 | 72.7985 | 1,008,566,555 | 2012-02-29 |
| 3400 | 2012-03-15 | 733,912,179 | 1,588,000 | 72.7678 | 1,008,566,555 | 2012-02-29 |
| 3401 | 2012-03-14 | 732,324,179 | -152,000 | 72.6104 | 1,008,566,555 | 2012-02-29 |
| 3402 | 2012-03-13 | 732,476,179 | 600,123 | 72.6255 | 1,008,566,555 | 2012-02-29 |
| 3403 | 2012-03-12 | 731,876,056 | -4,670,836 | 72.5660 | 1,008,566,555 | 2012-02-29 |
| 3404 | 2012-03-09 | 736,546,892 | 930,164 | 73.0291 | 1,008,566,555 | 2012-02-29 |
| 3405 | 2012-03-08 | 735,616,728 | 10,056,328 | 72.9369 | 1,008,566,555 | 2012-02-29 |
| 3406 | 2012-03-07 | 725,560,400 | 5,324,000 | 71.9398 | 1,008,566,555 | 2012-02-29 |
| 3407 | 2012-03-06 | 720,236,400 | 1,770,246 | 71.4119 | 1,008,566,555 | 2012-02-29 |
| 3408 | 2012-03-05 | 718,466,154 | -1,531,590 | 71.2364 | 1,008,566,555 | 2012-02-29 |
| 3409 | 2012-03-02 | 719,997,744 | 189,246 | 71.3882 | 1,008,566,555 | 2012-02-29 |
| 3410 | 2012-03-01 | 719,808,498 | -2,078,000 | 71.3695 | 1,008,566,555 | 2012-02-29 |
| 3411 | 2012-02-29 | 721,886,498 | -2,140,000 | 71.5755 | 1,008,566,555 | 2012-02-29 |
| 3412 | 2012-02-28 | 724,026,498 | 7,429,412 | 71.7878 | 1,008,565,508 | 2012-01-31 |
| 3413 | 2012-02-27 | 716,597,086 | 546,205 | 71.0511 | 1,008,565,508 | 2012-01-31 |
| 3414 | 2012-02-24 | 716,050,881 | 3,626,968 | 70.9970 | 1,008,565,508 | 2012-01-31 |
| 3415 | 2012-02-23 | 712,423,913 | 354,000 | 70.6373 | 1,008,565,508 | 2012-01-31 |
| 3416 | 2012-02-22 | 712,069,913 | -3,812,818 | 70.6022 | 1,008,565,508 | 2012-01-31 |
| 3417 | 2012-02-21 | 715,882,731 | -69,590 | 70.9803 | 1,008,565,508 | 2012-01-31 |
| 3418 | 2012-02-20 | 715,952,321 | 150,000 | 70.9872 | 1,008,565,508 | 2012-01-31 |
| 3419 | 2012-02-17 | 715,802,321 | -813,814 | 70.9723 | 1,008,565,508 | 2012-01-31 |
| 3420 | 2012-02-16 | 716,616,135 | -138,000 | 71.0530 | 1,008,565,508 | 2012-01-31 |
| 3421 | 2012-02-15 | 716,754,135 | 118,000 | 71.0667 | 1,008,565,508 | 2012-01-31 |
| 3422 | 2012-02-14 | 716,636,135 | -2,551,537 | 71.0550 | 1,008,565,508 | 2012-01-31 |
| 3423 | 2012-02-13 | 719,187,672 | 8,906,441 | 71.3080 | 1,008,565,508 | 2012-01-31 |
| 3424 | 2012-02-10 | 710,281,231 | 4,008,646 | 70.4249 | 1,008,565,508 | 2012-01-31 |
| 3425 | 2012-02-09 | 706,272,585 | 2,088,000 | 70.0274 | 1,008,565,508 | 2012-01-31 |
| 3426 | 2012-02-08 | 704,184,585 | 1,054,000 | 69.8204 | 1,008,565,508 | 2012-01-31 |
| 3427 | 2012-02-07 | 703,130,585 | -122,000 | 69.7159 | 1,008,565,508 | 2012-01-31 |
| 3428 | 2012-02-06 | 703,252,585 | 100,000 | 69.7280 | 1,008,565,508 | 2012-01-31 |
| 3429 | 2012-02-03 | 703,152,585 | 566,088 | 69.7181 | 1,008,565,508 | 2012-01-31 |
| 3430 | 2012-02-02 | 702,586,497 | 306,000 | 69.6620 | 1,008,565,508 | 2012-01-31 |
| 3431 | 2012-02-01 | 702,280,497 | 4,740,041 | 69.6316 | 1,008,565,508 | 2012-01-31 |
| 3432 | 2012-01-31 | 697,540,456 | -27,795 | 69.1616 | 1,008,565,508 | 2012-01-31 |
| 3433 | 2012-01-30 | 697,568,251 | 276,000 | 69.1644 | 1,008,565,508 | 2011-12-31 |
| 3434 | 2012-01-27 | 697,292,251 | 184,000 | 69.1370 | 1,008,565,508 | 2011-12-31 |
| 3435 | 2012-01-26 | 697,108,251 | -192,000 | 69.1188 | 1,008,565,508 | 2011-12-31 |
| 3436 | 2012-01-20 | 697,300,251 | 232,000 | 69.1378 | 1,008,565,508 | 2011-12-31 |
| 3437 | 2012-01-19 | 697,068,251 | 304,000 | 69.1148 | 1,008,565,508 | 2011-12-31 |
| 3438 | 2012-01-18 | 696,764,251 | 150,000 | 69.0847 | 1,008,565,508 | 2011-12-31 |
| 3439 | 2012-01-17 | 696,614,251 | -1,019,563 | 69.0698 | 1,008,565,508 | 2011-12-31 |
| 3440 | 2012-01-16 | 697,633,814 | 2,477,978 | 69.1709 | 1,008,565,508 | 2011-12-31 |
| 3441 | 2012-01-13 | 695,155,836 | 1,094,082 | 68.9252 | 1,008,565,508 | 2011-12-31 |
| 3442 | 2012-01-12 | 694,061,754 | -1,488,000 | 68.8167 | 1,008,565,508 | 2011-12-31 |
| 3443 | 2012-01-11 | 695,549,754 | 158,000 | 68.9643 | 1,008,565,508 | 2011-12-31 |
| 3444 | 2012-01-10 | 695,391,754 | 688,000 | 68.9486 | 1,008,565,508 | 2011-12-31 |
| 3445 | 2012-01-09 | 694,703,754 | 808,000 | 68.8804 | 1,008,565,508 | 2011-12-31 |
| 3446 | 2012-01-06 | 693,895,754 | 762,000 | 68.8003 | 1,008,565,508 | 2011-12-31 |
| 3447 | 2012-01-05 | 693,133,754 | 424,164 | 68.7247 | 1,008,565,508 | 2011-12-31 |
| 3448 | 2012-01-04 | 692,709,590 | 606,000 | 68.6827 | 1,008,565,508 | 2011-12-31 |
| 3449 | 2012-01-03 | 692,103,590 | 186,000 | 68.6226 | 1,008,565,508 | 2011-12-31 |
| 3450 | 2011-12-30 | 691,917,590 | 204,205 | 68.6041 | 1,008,565,508 | 2011-11-30 |
| 3451 | 2011-12-29 | 691,713,385 | 628,041 | 68.5839 | 1,008,565,508 | 2011-11-30 |
| 3452 | 2011-12-28 | 691,085,344 | 250,000 | 68.5216 | 1,008,565,508 | 2011-11-30 |
| 3453 | 2011-12-23 | 690,835,344 | 242,000 | 68.4968 | 1,008,565,508 | 2011-11-30 |
| 3454 | 2011-12-22 | 690,593,344 | -30,000 | 68.4728 | 1,008,565,508 | 2011-11-30 |
| 3455 | 2011-12-21 | 690,623,344 | 164,000 | 68.4758 | 1,008,565,508 | 2011-11-30 |
| 3456 | 2011-12-20 | 690,459,344 | -2,000 | 68.4595 | 1,008,565,508 | 2011-11-30 |
| 3457 | 2011-12-19 | 690,461,344 | 6,041 | 68.4597 | 1,008,565,508 | 2011-11-30 |
| 3458 | 2011-12-16 | 690,455,303 | 178,000 | 68.4591 | 1,008,565,508 | 2011-11-30 |
| 3459 | 2011-12-15 | 690,277,303 | 50,000 | 68.4415 | 1,008,565,508 | 2011-11-30 |
| 3460 | 2011-12-14 | 690,227,303 | 298,000 | 68.4365 | 1,008,565,508 | 2011-11-30 |
| 3461 | 2011-12-13 | 689,929,303 | 82,000 | 68.4070 | 1,008,565,508 | 2011-11-30 |
| 3462 | 2011-12-12 | 689,847,303 | 58,000 | 68.3989 | 1,008,565,508 | 2011-11-30 |
| 3463 | 2011-12-09 | 689,789,303 | 186,000 | 68.3931 | 1,008,565,508 | 2011-11-30 |
| 3464 | 2011-12-08 | 689,603,303 | 358,000 | 68.3747 | 1,008,565,508 | 2011-11-30 |
| 3465 | 2011-12-07 | 689,245,303 | 230,000 | 68.3392 | 1,008,565,508 | 2011-11-30 |
| 3466 | 2011-12-06 | 689,015,303 | -268,441 | 68.3164 | 1,008,565,508 | 2011-11-30 |
| 3467 | 2011-12-05 | 689,283,744 | 335,795 | 68.3430 | 1,008,565,508 | 2011-11-30 |
| 3468 | 2011-12-02 | 688,947,949 | 478,000 | 68.3097 | 1,008,565,508 | 2011-11-30 |
| 3469 | 2011-12-01 | 688,469,949 | 662,000 | 68.2623 | 1,008,565,508 | 2011-11-30 |
| 3470 | 2011-11-30 | 687,807,949 | -332,000 | 68.1967 | 1,008,565,508 | 2011-11-30 |
| 3471 | 2011-11-29 | 688,139,949 | -9,590 | 68.2296 | 1,008,565,508 | 2011-10-31 |
| 3472 | 2011-11-28 | 688,149,539 | 188,000 | 68.2305 | 1,008,565,508 | 2011-10-31 |
| 3473 | 2011-11-25 | 687,961,539 | 312,000 | 68.2119 | 1,008,565,508 | 2011-10-31 |
| 3474 | 2011-11-24 | 687,649,539 | 106,000 | 68.1809 | 1,008,565,508 | 2011-10-31 |
| 3475 | 2011-11-23 | 687,543,539 | -12,000 | 68.1704 | 1,008,565,508 | 2011-10-31 |
| 3476 | 2011-11-22 | 687,555,539 | 114,000 | 68.1716 | 1,008,565,508 | 2011-10-31 |
| 3477 | 2011-11-21 | 687,441,539 | 19,590 | 68.1603 | 1,008,565,508 | 2011-10-31 |
| 3478 | 2011-11-18 | 687,421,949 | -52,000 | 68.1584 | 1,008,565,508 | 2011-10-31 |
| 3479 | 2011-11-17 | 687,473,949 | 2,000 | 68.1635 | 1,008,565,508 | 2011-10-31 |
| 3480 | 2011-11-16 | 687,471,949 | -37,918 | 68.1633 | 1,008,565,508 | 2011-10-31 |
| 3481 | 2011-11-15 | 687,509,867 | 418,000 | 68.1671 | 1,008,565,508 | 2011-10-31 |
| 3482 | 2011-11-14 | 687,091,867 | 32,000 | 68.1257 | 1,008,565,508 | 2011-10-31 |
| 3483 | 2011-11-11 | 687,059,867 | 951,640 | 68.1225 | 1,008,565,508 | 2011-10-31 |
| 3484 | 2011-11-10 | 686,108,227 | 108,000 | 68.0281 | 1,008,565,508 | 2011-10-31 |
| 3485 | 2011-11-09 | 686,000,227 | 115,590 | 68.0174 | 1,008,565,508 | 2011-10-31 |
| 3486 | 2011-11-08 | 685,884,637 | -18,000 | 68.0060 | 1,008,565,508 | 2011-10-31 |
| 3487 | 2011-11-07 | 685,902,637 | -156,000 | 68.0077 | 1,008,565,508 | 2011-10-31 |
| 3488 | 2011-11-04 | 686,058,637 | 298,000 | 68.0232 | 1,008,565,508 | 2011-10-31 |
| 3489 | 2011-11-03 | 685,760,637 | 84,441 | 67.9937 | 1,008,565,508 | 2011-10-31 |
| 3490 | 2011-11-02 | 685,676,196 | 88,000 | 67.9853 | 1,008,565,508 | 2011-10-31 |
| 3491 | 2011-11-01 | 685,588,196 | -251,559 | 67.9766 | 1,008,565,508 | 2011-10-31 |
| 3492 | 2011-10-31 | 685,839,755 | -159,877 | 68.0015 | 1,008,565,508 | 2011-10-31 |
| 3493 | 2011-10-28 | 685,999,632 | 2,000 | 68.0174 | 1,008,565,508 | 2011-09-30 |
| 3494 | 2011-10-27 | 685,997,632 | -408,082 | 68.0172 | 1,008,565,508 | 2011-09-30 |
| 3495 | 2011-10-26 | 686,405,714 | -148,000 | 68.0576 | 1,008,565,508 | 2011-09-30 |
| 3496 | 2011-10-25 | 686,553,714 | 20,000 | 68.0723 | 1,008,565,508 | 2011-09-30 |
| 3497 | 2011-10-24 | 686,533,714 | -44,000 | 68.0703 | 1,008,565,508 | 2011-09-30 |
| 3498 | 2011-10-21 | 686,577,714 | -170,523 | 68.0747 | 1,008,565,508 | 2011-09-30 |
| 3499 | 2011-10-20 | 686,748,237 | -50,000 | 68.0916 | 1,008,565,508 | 2011-09-30 |
| 3500 | 2011-10-19 | 686,798,237 | -266,000 | 68.0965 | 1,008,565,508 | 2011-09-30 |
| 3501 | 2011-10-18 | 687,064,237 | -474,360 | 68.1229 | 1,008,565,508 | 2011-09-30 |
| 3502 | 2011-10-17 | 687,538,597 | 92,000 | 68.1699 | 1,008,565,508 | 2011-09-30 |
| 3503 | 2011-10-14 | 687,446,597 | 200,000 | 68.1608 | 1,008,565,508 | 2011-09-30 |
| 3504 | 2011-10-13 | 687,246,597 | -964,123 | 68.1410 | 1,008,565,508 | 2011-09-30 |
| 3505 | 2011-10-12 | 688,210,720 | -172,000 | 68.2366 | 1,008,565,508 | 2011-09-30 |
| 3506 | 2011-10-11 | 688,382,720 | -142,930 | 68.2536 | 1,008,565,508 | 2011-09-30 |
| 3507 | 2011-10-10 | 688,525,650 | -15,542,975 | 68.2678 | 1,008,565,508 | 2011-09-30 |
| 3508 | 2011-10-07 | 704,068,625 | -1,037,764 | 69.8089 | 1,008,565,508 | 2011-09-30 |
| 3509 | 2011-10-06 | 705,106,389 | -216,462 | 69.9118 | 1,008,565,508 | 2011-09-30 |
| 3510 | 2011-10-04 | 705,322,851 | -1,083,419 | 69.9333 | 1,008,565,508 | 2011-09-30 |
| 3511 | 2011-10-03 | 706,406,270 | -2,397,950 | 70.0407 | 1,008,565,508 | 2011-09-30 |
| 3512 | 2011-09-30 | 708,804,220 | -381,619 | 70.2785 | 1,008,565,508 | 2011-09-30 |
| 3513 | 2011-09-29 | 709,185,839 | 0 | 70.3163 | 1,008,565,508 | 2011-08-31 |
| 3514 | 2011-09-28 | 709,185,839 | 182,341 | 70.3163 | 1,008,565,508 | 2011-08-31 |
| 3515 | 2011-09-27 | 709,003,498 | -304,200 | 70.2982 | 1,008,565,508 | 2011-08-31 |
| 3516 | 2011-09-26 | 709,307,698 | 512,000 | 70.3284 | 1,008,565,508 | 2011-08-31 |
| 3517 | 2011-09-23 | 708,795,698 | 528,082 | 70.2776 | 1,008,565,508 | 2011-08-31 |
| 3518 | 2011-09-22 | 708,267,616 | -44,000 | 70.2252 | 1,008,565,508 | 2011-08-31 |
| 3519 | 2011-09-21 | 708,311,616 | -6,000 | 70.2296 | 1,008,565,508 | 2011-08-31 |
| 3520 | 2011-09-20 | 708,317,616 | 470,000 | 70.2302 | 1,008,565,508 | 2011-08-31 |
| 3521 | 2011-09-19 | 707,847,616 | 170,000 | 70.1836 | 1,008,565,508 | 2011-08-31 |
| 3522 | 2011-09-16 | 707,677,616 | -5,982,000 | 70.1667 | 1,008,565,508 | 2011-08-31 |
| 3523 | 2011-09-15 | 713,659,616 | 0 | 70.7599 | 1,008,565,508 | 2011-08-31 |
| 3524 | 2011-09-14 | 713,659,616 | -82,975 | 70.7599 | 1,008,565,508 | 2011-08-31 |
| 3525 | 2011-09-12 | 713,742,591 | -34,000 | 70.7681 | 1,008,565,508 | 2011-08-31 |
| 3526 | 2011-09-09 | 713,776,591 | -30,000 | 70.7715 | 1,008,565,508 | 2011-08-31 |
| 3527 | 2011-09-08 | 713,806,591 | -78,000 | 70.7744 | 1,008,565,508 | 2011-08-31 |
| 3528 | 2011-09-07 | 713,884,591 | -234,000 | 70.7822 | 1,008,565,508 | 2011-08-31 |
| 3529 | 2011-09-06 | 714,118,591 | -508,000 | 70.8054 | 1,008,565,508 | 2011-08-31 |
| 3530 | 2011-09-05 | 714,626,591 | -12,000 | 70.8557 | 1,008,565,508 | 2011-08-31 |
| 3531 | 2011-09-02 | 714,638,591 | -394,000 | 70.8569 | 1,008,565,508 | 2011-08-31 |
| 3532 | 2011-09-01 | 715,032,591 | -348,000 | 70.8960 | 1,008,565,508 | 2011-08-31 |
| 3533 | 2011-08-31 | 715,380,591 | -146,000 | 70.9305 | 1,008,565,508 | 2011-08-31 |
| 3534 | 2011-08-30 | 715,526,591 | 190,088 | 70.9474 | 1,008,531,492 | 2011-07-31 |
| 3535 | 2011-08-29 | 715,336,503 | -4,000 | 70.9285 | 1,008,531,492 | 2011-07-31 |
| 3536 | 2011-08-26 | 715,340,503 | 42,000 | 70.9289 | 1,008,531,492 | 2011-07-31 |
| 3537 | 2011-08-25 | 715,298,503 | -63,354 | 70.9248 | 1,008,531,492 | 2011-07-31 |
| 3538 | 2011-08-24 | 715,361,857 | -92,000 | 70.9310 | 1,008,531,492 | 2011-07-31 |
| 3539 | 2011-08-23 | 715,453,857 | 60,000 | 70.9402 | 1,008,531,492 | 2011-07-31 |
| 3540 | 2011-08-22 | 715,393,857 | 114,000 | 70.9342 | 1,008,531,492 | 2011-07-31 |
| 3541 | 2011-08-19 | 715,279,857 | -250,000 | 70.9229 | 1,008,531,492 | 2011-07-31 |
| 3542 | 2011-08-18 | 715,529,857 | -174,000 | 70.9477 | 1,008,531,492 | 2011-07-31 |
| 3543 | 2011-08-17 | 715,703,857 | 64,410 | 70.9649 | 1,008,531,492 | 2011-07-31 |
| 3544 | 2011-08-16 | 715,639,447 | 84,615 | 70.9586 | 1,008,531,492 | 2011-07-31 |
| 3545 | 2011-08-15 | 715,554,832 | 140,172 | 70.9502 | 1,008,531,492 | 2011-07-31 |
| 3546 | 2011-08-12 | 715,414,660 | -111,590 | 70.9363 | 1,008,531,492 | 2011-07-31 |
| 3547 | 2011-08-11 | 715,526,250 | 700,246 | 70.9473 | 1,008,531,492 | 2011-07-31 |
| 3548 | 2011-08-10 | 714,826,004 | -1,009,795 | 70.8779 | 1,008,531,492 | 2011-07-31 |
| 3549 | 2011-08-09 | 715,835,799 | -323,262 | 70.9780 | 1,008,531,492 | 2011-07-31 |
| 3550 | 2011-08-08 | 716,159,061 | 204,000 | 71.0101 | 1,008,531,492 | 2011-07-31 |
| 3551 | 2011-08-05 | 715,955,061 | -120,000 | 70.9899 | 1,008,531,492 | 2011-07-31 |
| 3552 | 2011-08-04 | 716,075,061 | -370,590 | 71.0018 | 1,008,531,492 | 2011-07-31 |
| 3553 | 2011-08-03 | 716,445,651 | -333,180 | 71.0385 | 1,008,531,492 | 2011-07-31 |
| 3554 | 2011-08-02 | 716,778,831 | -488,615 | 71.0715 | 1,008,531,492 | 2011-07-31 |
| 3555 | 2011-08-01 | 717,267,446 | -42,082 | 71.1200 | 1,008,531,492 | 2011-07-31 |
| 3556 | 2011-07-29 | 717,309,528 | -64,000 | 71.1242 | 1,008,531,492 | 2011-06-30 |
| 3557 | 2011-07-28 | 717,373,528 | -192,000 | 71.1305 | 1,008,531,492 | 2011-06-30 |
| 3558 | 2011-07-27 | 717,565,528 | 278,000 | 71.1495 | 1,008,531,492 | 2011-06-30 |
| 3559 | 2011-07-26 | 717,287,528 | 1,346,000 | 71.1220 | 1,008,531,492 | 2011-06-30 |
| 3560 | 2011-07-25 | 715,941,528 | -798,000 | 70.9885 | 1,008,531,492 | 2011-06-30 |
| 3561 | 2011-07-22 | 716,739,528 | -17,500 | 71.0676 | 1,008,531,492 | 2011-06-30 |
| 3562 | 2011-07-21 | 716,757,028 | -184,000 | 71.0694 | 1,008,531,492 | 2011-06-30 |
| 3563 | 2011-07-20 | 716,941,028 | 714,000 | 71.0876 | 1,008,531,492 | 2011-06-30 |
| 3564 | 2011-07-19 | 716,227,028 | -477,769 | 71.0168 | 1,008,531,492 | 2011-06-30 |
| 3565 | 2011-07-18 | 716,704,797 | 188,000 | 71.0642 | 1,008,531,492 | 2011-06-30 |
| 3566 | 2011-07-15 | 716,516,797 | 270,000 | 71.0456 | 1,008,531,492 | 2011-06-30 |
| 3567 | 2011-07-14 | 716,246,797 | -202,000 | 71.0188 | 1,008,531,492 | 2011-06-30 |
| 3568 | 2011-07-13 | 716,448,797 | 542,139 | 71.0388 | 1,008,531,492 | 2011-06-30 |
| 3569 | 2011-07-12 | 715,906,658 | 158,000 | 70.9851 | 1,008,531,492 | 2011-06-30 |
| 3570 | 2011-07-11 | 715,748,658 | -968,000 | 70.9694 | 1,008,531,492 | 2011-06-30 |
| 3571 | 2011-07-08 | 716,716,658 | -246,000 | 71.0654 | 1,008,531,492 | 2011-06-30 |
| 3572 | 2011-07-07 | 716,962,658 | 958,265 | 71.0898 | 1,008,531,492 | 2011-06-30 |
| 3573 | 2011-07-06 | 716,004,393 | -463,819 | 70.9947 | 1,008,531,492 | 2011-06-30 |
| 3574 | 2011-07-05 | 716,468,212 | 0 | 71.0407 | 1,008,531,492 | 2011-06-30 |
| 3575 | 2011-07-04 | 716,468,212 | 298,000 | 71.0407 | 1,008,531,492 | 2011-06-30 |
| 3576 | 2011-06-30 | 716,170,212 | -84,000 | 71.0112 | 1,008,531,492 | 2011-06-30 |
| 3577 | 2011-06-29 | 716,254,212 | -846,181 | 71.0195 | 1,008,531,492 | 2011-05-31 |
| 3578 | 2011-06-28 | 717,100,393 | 403,189 | 71.1034 | 1,008,531,492 | 2011-05-31 |
| 3579 | 2011-06-27 | 716,697,204 | -84,000 | 71.0634 | 1,008,531,492 | 2011-05-31 |
| 3580 | 2011-06-24 | 716,781,204 | 112,820 | 71.0718 | 1,008,531,492 | 2011-05-31 |
| 3581 | 2011-06-23 | 716,668,384 | 340,000 | 71.0606 | 1,008,531,492 | 2011-05-31 |
| 3582 | 2011-06-22 | 716,328,384 | 284,000 | 71.0269 | 1,008,531,492 | 2011-05-31 |
| 3583 | 2011-06-21 | 716,044,384 | 828,000 | 70.9987 | 1,008,531,492 | 2011-05-31 |
| 3584 | 2011-06-20 | 715,216,384 | 142,000 | 70.9166 | 1,008,531,492 | 2011-05-31 |
| 3585 | 2011-06-17 | 715,074,384 | 44,000 | 70.9025 | 1,008,531,492 | 2011-05-31 |
| 3586 | 2011-06-16 | 715,030,384 | 24,000 | 70.8982 | 1,008,531,492 | 2011-05-31 |
| 3587 | 2011-06-15 | 715,006,384 | 786,000 | 70.8958 | 1,008,531,492 | 2011-05-31 |
| 3588 | 2011-06-14 | 714,220,384 | 3,754,714 | 70.8179 | 1,008,531,492 | 2011-05-31 |
| 3589 | 2011-06-13 | 710,465,670 | 162,000 | 70.4456 | 1,008,531,492 | 2011-05-31 |
| 3590 | 2011-06-10 | 710,303,670 | 1,034,000 | 70.4295 | 1,008,531,492 | 2011-05-31 |
| 3591 | 2011-06-09 | 709,269,670 | -196,000 | 70.3270 | 1,008,531,492 | 2011-05-31 |
| 3592 | 2011-06-08 | 709,465,670 | -1,818,000 | 70.3464 | 1,008,531,492 | 2011-05-31 |
| 3593 | 2011-06-07 | 711,283,670 | -124,000 | 70.5267 | 1,008,531,492 | 2011-05-31 |
| 3594 | 2011-06-03 | 711,407,670 | -436,000 | 70.5390 | 1,008,531,492 | 2011-05-31 |
| 3595 | 2011-06-02 | 711,843,670 | -285,462 | 70.5822 | 1,008,531,492 | 2011-05-31 |
| 3596 | 2011-06-01 | 712,129,132 | -56,000 | 70.6105 | 1,008,531,492 | 2011-05-31 |
| 3597 | 2011-05-31 | 712,185,132 | -234,000 | 70.6161 | 1,008,531,492 | 2011-05-31 |
| 3598 | 2011-05-30 | 712,419,132 | 666,126 | 70.7950 | 1,006,312,572 | 2011-04-30 |
| 3599 | 2011-05-27 | 711,753,006 | 495,000 | 70.7288 | 1,006,312,572 | 2011-04-30 |
| 3600 | 2011-05-26 | 711,258,006 | -1,052,975 | 70.6796 | 1,006,312,572 | 2011-04-30 |
| 3601 | 2011-05-25 | 712,310,981 | -170,787 | 70.7843 | 1,006,312,572 | 2011-04-30 |
| 3602 | 2011-05-24 | 712,481,768 | -458,000 | 70.8012 | 1,006,312,572 | 2011-04-30 |
| 3603 | 2011-05-23 | 712,939,768 | -289,667 | 70.8468 | 1,006,312,572 | 2011-04-30 |
| 3604 | 2011-05-20 | 713,229,435 | -258,000 | 70.8755 | 1,006,312,572 | 2011-04-30 |
| 3605 | 2011-05-19 | 713,487,435 | -1,238,000 | 70.9012 | 1,006,312,572 | 2011-04-30 |
| 3606 | 2011-05-18 | 714,725,435 | -326,000 | 71.0242 | 1,006,312,572 | 2011-04-30 |
| 3607 | 2011-05-17 | 715,051,435 | 386,000 | 71.0566 | 1,006,312,572 | 2011-04-30 |
| 3608 | 2011-05-16 | 714,665,435 | -398,668 | 71.0182 | 1,006,312,572 | 2011-04-30 |
| 3609 | 2011-05-13 | 715,064,103 | 351,303 | 71.0579 | 1,006,312,572 | 2011-04-30 |
| 3610 | 2011-05-12 | 714,712,800 | 532,850 | 71.0229 | 1,006,312,572 | 2011-04-30 |
| 3611 | 2011-05-11 | 714,179,950 | 2,273,204 | 70.9700 | 1,006,312,572 | 2011-04-30 |
| 3612 | 2011-05-09 | 711,906,746 | -236,000 | 70.7441 | 1,006,312,572 | 2011-04-30 |
| 3613 | 2011-05-06 | 712,142,746 | -74,000 | 70.7675 | 1,006,312,572 | 2011-04-30 |
| 3614 | 2011-05-05 | 712,216,746 | -243,590 | 70.7749 | 1,006,312,572 | 2011-04-30 |
| 3615 | 2011-05-04 | 712,460,336 | -395,590 | 70.7991 | 1,006,312,572 | 2011-04-30 |
| 3616 | 2011-05-03 | 712,855,926 | -693,316 | 70.8384 | 1,006,312,572 | 2011-04-30 |
| 3617 | 2011-04-29 | 713,549,242 | -967,590 | 70.9077 | 1,006,307,210 | 2011-03-31 |
| 3618 | 2011-04-28 | 714,516,832 | -3,509,910 | 71.0038 | 1,006,307,210 | 2011-03-31 |
| 3619 | 2011-04-27 | 718,026,742 | 534,697 | 71.3526 | 1,006,307,210 | 2011-03-31 |
| 3620 | 2011-04-26 | 717,492,045 | -98,000 | 71.2995 | 1,006,307,210 | 2011-03-31 |
| 3621 | 2011-04-21 | 717,590,045 | -398,000 | 71.3092 | 1,006,307,210 | 2011-03-31 |
| 3622 | 2011-04-20 | 717,988,045 | -1,799,555 | 71.3488 | 1,006,307,210 | 2011-03-31 |
| 3623 | 2011-04-19 | 719,787,600 | -1,672,366 | 71.5276 | 1,006,307,210 | 2011-03-31 |
| 3624 | 2011-04-18 | 721,459,966 | -782,836 | 71.6938 | 1,006,307,210 | 2011-03-31 |
| 3625 | 2011-04-15 | 722,242,802 | 454,820 | 71.7716 | 1,006,307,210 | 2011-03-31 |
| 3626 | 2011-04-14 | 721,787,982 | -95,475 | 71.7264 | 1,006,307,210 | 2011-03-31 |
| 3627 | 2011-04-13 | 721,883,457 | 2,748,614 | 71.7359 | 1,006,307,210 | 2011-03-31 |
| 3628 | 2011-04-12 | 719,134,843 | 2,076,000 | 71.4628 | 1,006,307,210 | 2011-03-31 |
| 3629 | 2011-04-11 | 717,058,843 | -528,934 | 71.2565 | 1,006,307,210 | 2011-03-31 |
| 3630 | 2011-04-08 | 717,587,777 | 5,023,277 | 71.3090 | 1,006,307,210 | 2011-03-31 |
| 3631 | 2011-04-07 | 712,564,500 | 1,659,063 | 70.8098 | 1,006,307,210 | 2011-03-31 |
| 3632 | 2011-04-06 | 710,905,437 | 260,000 | 70.6450 | 1,006,307,210 | 2011-03-31 |
| 3633 | 2011-04-04 | 710,645,437 | 1,496,372 | 70.6191 | 1,006,307,210 | 2011-03-31 |
| 3634 | 2011-04-01 | 709,149,065 | 262,926 | 70.4704 | 1,006,307,210 | 2011-03-31 |
| 3635 | 2011-03-31 | 708,886,139 | 191,191 | 70.4443 | 1,006,307,210 | 2011-03-31 |
| 3636 | 2011-03-30 | 708,694,948 | 255,396 | 70.4256 | 1,006,303,456 | 2011-02-28 |
| 3637 | 2011-03-29 | 708,439,552 | 602,505 | 70.4002 | 1,006,303,456 | 2011-02-28 |
| 3638 | 2011-03-28 | 707,837,047 | 1,233,573 | 70.3403 | 1,006,303,456 | 2011-02-28 |
| 3639 | 2011-03-25 | 706,603,474 | -128,469 | 70.2177 | 1,006,303,456 | 2011-02-28 |
| 3640 | 2011-03-24 | 706,731,943 | 158,260 | 70.2305 | 1,006,303,456 | 2011-02-28 |
| 3641 | 2011-03-23 | 706,573,683 | 374,000 | 70.2148 | 1,006,303,456 | 2011-02-28 |
| 3642 | 2011-03-22 | 706,199,683 | -454,000 | 70.1776 | 1,006,303,456 | 2011-02-28 |
| 3643 | 2011-03-21 | 706,653,683 | 4,154,410 | 70.2227 | 1,006,303,456 | 2011-02-28 |
| 3644 | 2011-03-18 | 702,499,273 | 970,001 | 69.8099 | 1,006,303,456 | 2011-02-28 |
| 3645 | 2011-03-17 | 701,529,272 | 866,041 | 69.7135 | 1,006,303,456 | 2011-02-28 |
| 3646 | 2011-03-16 | 700,663,231 | 1,754,000 | 69.6274 | 1,006,303,456 | 2011-02-28 |
| 3647 | 2011-03-15 | 698,909,231 | 659,999 | 69.4531 | 1,006,303,456 | 2011-02-28 |
| 3648 | 2011-03-14 | 698,249,232 | 397,041 | 69.3875 | 1,006,303,456 | 2011-02-28 |
| 3649 | 2011-03-11 | 697,852,191 | -579,000 | 69.3481 | 1,006,303,456 | 2011-02-28 |
| 3650 | 2011-03-10 | 698,431,191 | 218,000 | 69.4056 | 1,006,303,456 | 2011-02-28 |
| 3651 | 2011-03-09 | 698,213,191 | 114,000 | 69.3840 | 1,006,303,456 | 2011-02-28 |
| 3652 | 2011-03-08 | 698,099,191 | 78,206 | 69.3726 | 1,006,303,456 | 2011-02-28 |
| 3653 | 2011-03-07 | 698,020,985 | -1,160,454 | 69.3649 | 1,006,303,456 | 2011-02-28 |
| 3654 | 2011-03-04 | 699,181,439 | -49,795 | 69.4802 | 1,006,303,456 | 2011-02-28 |
| 3655 | 2011-03-03 | 699,231,234 | 1,104,044 | 69.4851 | 1,006,303,456 | 2011-02-28 |
| 3656 | 2011-03-02 | 698,127,190 | -1,003,795 | 69.3754 | 1,006,303,456 | 2011-02-28 |
| 3657 | 2011-03-01 | 699,130,985 | 1,924,000 | 69.4752 | 1,006,303,456 | 2011-02-28 |
| 3658 | 2011-02-28 | 697,206,985 | 254,039 | 69.2840 | 1,006,303,456 | 2011-02-28 |
| 3659 | 2011-02-25 | 696,952,946 | 83,754 | 69.2587 | 1,006,303,456 | 2011-01-31 |
| 3660 | 2011-02-24 | 696,869,192 | -385,000 | 69.2504 | 1,006,303,456 | 2011-01-31 |
| 3661 | 2011-02-23 | 697,254,192 | 1,197,999 | 69.2887 | 1,006,303,456 | 2011-01-31 |
| 3662 | 2011-02-22 | 696,056,193 | 658,000 | 69.1696 | 1,006,303,456 | 2011-01-31 |
| 3663 | 2011-02-21 | 695,398,193 | -609,000 | 69.1042 | 1,006,303,456 | 2011-01-31 |
| 3664 | 2011-02-18 | 696,007,193 | 1,106,044 | 69.1647 | 1,006,303,456 | 2011-01-31 |
| 3665 | 2011-02-17 | 694,901,149 | 269,000 | 69.0548 | 1,006,303,456 | 2011-01-31 |
| 3666 | 2011-02-16 | 694,632,149 | 337,000 | 69.0281 | 1,006,303,456 | 2011-01-31 |
| 3667 | 2011-02-15 | 694,295,149 | -749,000 | 68.9946 | 1,006,303,456 | 2011-01-31 |
| 3668 | 2011-02-14 | 695,044,149 | 1,386,000 | 69.0690 | 1,006,303,456 | 2011-01-31 |
| 3669 | 2011-02-11 | 693,658,149 | 604,205 | 68.9313 | 1,006,303,456 | 2011-01-31 |
| 3670 | 2011-02-10 | 693,053,944 | 894,000 | 68.8713 | 1,006,303,456 | 2011-01-31 |
| 3671 | 2011-02-09 | 692,159,944 | 860,000 | 68.7824 | 1,006,303,456 | 2011-01-31 |
| 3672 | 2011-02-08 | 691,299,944 | 2,182,000 | 68.6970 | 1,006,303,456 | 2011-01-31 |
| 3673 | 2011-02-07 | 689,117,944 | -5,590 | 68.4801 | 1,006,303,456 | 2011-01-31 |
| 3674 | 2011-02-02 | 689,123,534 | 0 | 68.4807 | 1,006,303,456 | 2011-01-31 |
| 3675 | 2011-02-01 | 689,123,534 | -5,757 | 68.4807 | 1,006,303,456 | 2011-01-31 |
| 3676 | 2011-01-31 | 689,129,291 | 700,000 | 68.4813 | 1,006,303,456 | 2011-01-31 |
| 3677 | 2011-01-28 | 688,429,291 | 566,000 | 68.4117 | 1,006,303,456 | 2010-12-31 |
| 3678 | 2011-01-27 | 687,863,291 | -420,000 | 68.3555 | 1,006,303,456 | 2010-12-31 |
| 3679 | 2011-01-26 | 688,283,291 | 400,000 | 68.3972 | 1,006,303,456 | 2010-12-31 |
| 3680 | 2011-01-25 | 687,883,291 | 652,041 | 68.3574 | 1,006,303,456 | 2010-12-31 |
| 3681 | 2011-01-24 | 687,231,250 | 537,000 | 68.2926 | 1,006,303,456 | 2010-12-31 |
| 3682 | 2011-01-21 | 686,694,250 | -94,000 | 68.2393 | 1,006,303,456 | 2010-12-31 |
| 3683 | 2011-01-20 | 686,788,250 | -345,729 | 68.2486 | 1,006,303,456 | 2010-12-31 |
| 3684 | 2011-01-19 | 687,133,979 | -819,218 | 68.2830 | 1,006,303,456 | 2010-12-31 |
| 3685 | 2011-01-18 | 687,953,197 | -887,900 | 68.3644 | 1,006,303,456 | 2010-12-31 |
| 3686 | 2011-01-17 | 688,841,097 | 970,710 | 68.4526 | 1,006,303,456 | 2010-12-31 |
| 3687 | 2011-01-14 | 687,870,387 | -863,795 | 68.3562 | 1,006,303,456 | 2010-12-31 |
| 3688 | 2011-01-13 | 688,734,182 | -478,000 | 68.4420 | 1,006,303,456 | 2010-12-31 |
| 3689 | 2011-01-12 | 689,212,182 | -1,050,000 | 68.4895 | 1,006,303,456 | 2010-12-31 |
| 3690 | 2011-01-11 | 690,262,182 | 2,068,843 | 68.5938 | 1,006,303,456 | 2010-12-31 |
| 3691 | 2011-01-10 | 688,193,339 | 1,431,717 | 68.3883 | 1,006,303,456 | 2010-12-31 |
| 3692 | 2011-01-07 | 686,761,622 | -961,180 | 68.2460 | 1,006,303,456 | 2010-12-31 |
| 3693 | 2011-01-06 | 687,722,802 | 336,000 | 68.3415 | 1,006,303,456 | 2010-12-31 |
| 3694 | 2011-01-05 | 687,386,802 | -240,000 | 68.3081 | 1,006,303,456 | 2010-12-31 |
| 3695 | 2011-01-04 | 687,626,802 | -143,385 | 68.3320 | 1,006,303,456 | 2010-12-31 |
| 3696 | 2011-01-03 | 687,770,187 | -345,590 | 68.3462 | 1,006,303,456 | 2010-12-31 |
| 3697 | 2010-12-31 | 688,115,777 | 0 | 68.3805 | 1,006,303,456 | 2010-12-31 |
| 3698 | 2010-12-30 | 688,115,777 | -174,000 | 68.3805 | 1,006,303,456 | 2010-11-30 |
| 3699 | 2010-12-29 | 688,289,777 | -1,813,836 | 68.3978 | 1,006,303,456 | 2010-11-30 |
| 3700 | 2010-12-28 | 690,103,613 | -717,921 | 68.5781 | 1,006,303,456 | 2010-11-30 |
| 3701 | 2010-12-24 | 690,821,534 | 0 | 68.6494 | 1,006,303,456 | 2010-11-30 |
| 3702 | 2010-12-23 | 690,821,534 | -1,517,139 | 68.6494 | 1,006,303,456 | 2010-11-30 |
| 3703 | 2010-12-22 | 692,338,673 | -65,755 | 68.8002 | 1,006,303,456 | 2010-11-30 |
| 3704 | 2010-12-21 | 692,404,428 | -396,000 | 68.8067 | 1,006,303,456 | 2010-11-30 |
| 3705 | 2010-12-20 | 692,800,428 | -6,951,796 | 68.8461 | 1,006,303,456 | 2010-11-30 |
| 3706 | 2010-12-17 | 699,752,224 | 407,000 | 69.5369 | 1,006,303,456 | 2010-11-30 |
| 3707 | 2010-12-16 | 699,345,224 | 108,000 | 69.4965 | 1,006,303,456 | 2010-11-30 |
| 3708 | 2010-12-15 | 699,237,224 | -391,082 | 69.4857 | 1,006,303,456 | 2010-11-30 |
| 3709 | 2010-12-14 | 699,628,306 | 57,921 | 69.5246 | 1,006,303,456 | 2010-11-30 |
| 3710 | 2010-12-13 | 699,570,385 | 136,176 | 69.5188 | 1,006,303,456 | 2010-11-30 |
| 3711 | 2010-12-10 | 699,434,209 | 221,585 | 69.5053 | 1,006,303,456 | 2010-11-30 |
| 3712 | 2010-12-09 | 699,212,624 | -603,107 | 69.4833 | 1,006,303,456 | 2010-11-30 |
| 3713 | 2010-12-08 | 699,815,731 | 2,324,615 | 69.5432 | 1,006,303,456 | 2010-11-30 |
| 3714 | 2010-12-07 | 697,491,116 | -359,500 | 69.3122 | 1,006,303,456 | 2010-11-30 |
| 3715 | 2010-12-06 | 697,850,616 | -14,000 | 69.3479 | 1,006,303,456 | 2010-11-30 |
| 3716 | 2010-12-03 | 697,864,616 | 1,295,674 | 69.3493 | 1,006,303,456 | 2010-11-30 |
| 3717 | 2010-12-02 | 696,568,942 | -390,000 | 69.2206 | 1,006,303,456 | 2010-11-30 |
| 3718 | 2010-12-01 | 696,958,942 | 1,234,000 | 69.2593 | 1,006,303,456 | 2010-11-30 |
| 3719 | 2010-11-30 | 695,724,942 | 90,000 | 69.1367 | 1,006,303,456 | 2010-11-30 |
| 3720 | 2010-11-29 | 695,634,942 | 8,000 | 69.2787 | 1,004,110,456 | 2010-10-31 |
| 3721 | 2010-11-26 | 695,626,942 | 1,848,000 | 69.2779 | 1,004,110,456 | 2010-10-31 |
| 3722 | 2010-11-25 | 693,778,942 | 182,000 | 69.0939 | 1,004,110,456 | 2010-10-31 |
| 3723 | 2010-11-24 | 693,596,942 | 364,000 | 69.0758 | 1,004,110,456 | 2010-10-31 |
| 3724 | 2010-11-23 | 693,232,942 | 430,139 | 69.0395 | 1,004,110,456 | 2010-10-31 |
| 3725 | 2010-11-22 | 692,802,803 | 296,000 | 68.9967 | 1,004,110,456 | 2010-10-31 |
| 3726 | 2010-11-19 | 692,506,803 | -467,795 | 68.9672 | 1,004,110,456 | 2010-10-31 |
| 3727 | 2010-11-18 | 692,974,598 | -842,000 | 69.0138 | 1,004,110,456 | 2010-10-31 |
| 3728 | 2010-11-17 | 693,816,598 | 1,707,205 | 69.0976 | 1,004,110,456 | 2010-10-31 |
| 3729 | 2010-11-16 | 692,109,393 | 2,163,327 | 68.9276 | 1,004,110,456 | 2010-10-31 |
| 3730 | 2010-11-15 | 689,946,066 | -3,288,378 | 68.7122 | 1,004,110,456 | 2010-10-31 |
| 3731 | 2010-11-12 | 693,234,444 | 1,128,000 | 69.0397 | 1,004,110,456 | 2010-10-31 |
| 3732 | 2010-11-11 | 692,106,444 | 908,205 | 68.9273 | 1,004,110,456 | 2010-10-31 |
| 3733 | 2010-11-10 | 691,198,239 | 336,050 | 68.8369 | 1,004,110,456 | 2010-10-31 |
| 3734 | 2010-11-09 | 690,862,189 | -248,000 | 68.8034 | 1,004,110,456 | 2010-10-31 |
| 3735 | 2010-11-08 | 691,110,189 | -694,000 | 68.8281 | 1,004,110,456 | 2010-10-31 |
| 3736 | 2010-11-05 | 691,804,189 | -343,305 | 68.8972 | 1,004,110,456 | 2010-10-31 |
| 3737 | 2010-11-04 | 692,147,494 | 557,941 | 68.9314 | 1,004,110,456 | 2010-10-31 |
| 3738 | 2010-11-03 | 691,589,553 | -1,232,000 | 68.8758 | 1,004,110,456 | 2010-10-31 |
| 3739 | 2010-11-02 | 692,821,553 | -3,021,959 | 68.9985 | 1,004,110,456 | 2010-10-31 |
| 3740 | 2010-11-01 | 695,843,512 | 1,390,000 | 69.2995 | 1,004,110,456 | 2010-10-31 |
| 3741 | 2010-10-29 | 694,453,512 | 1,294,656 | 69.1611 | 1,004,110,456 | 2010-09-30 |
| 3742 | 2010-10-28 | 693,158,856 | -1,693,959 | 69.0321 | 1,004,110,456 | 2010-09-30 |
| 3743 | 2010-10-27 | 694,852,815 | 1,370,518 | 69.2008 | 1,004,110,456 | 2010-09-30 |
| 3744 | 2010-10-26 | 693,482,297 | 1,814,000 | 69.0643 | 1,004,110,456 | 2010-09-30 |
| 3745 | 2010-10-25 | 691,668,297 | -481,590 | 68.8837 | 1,004,110,456 | 2010-09-30 |
| 3746 | 2010-10-22 | 692,149,887 | -1,109,500 | 68.9316 | 1,004,110,456 | 2010-09-30 |
| 3747 | 2010-10-21 | 693,259,387 | -245,795 | 69.0421 | 1,004,110,456 | 2010-09-30 |
| 3748 | 2010-10-20 | 693,505,182 | -667,414 | 69.0666 | 1,004,110,456 | 2010-09-30 |
| 3749 | 2010-10-19 | 694,172,596 | -340,580 | 69.1331 | 1,004,110,456 | 2010-09-30 |
| 3750 | 2010-10-18 | 694,513,176 | -356,000 | 69.1670 | 1,004,110,456 | 2010-09-30 |
| 3751 | 2010-10-15 | 694,869,176 | -3,071,683 | 69.2025 | 1,004,110,456 | 2010-09-30 |
| 3752 | 2010-10-14 | 697,940,859 | -2,536,186 | 69.5084 | 1,004,110,456 | 2010-09-30 |
| 3753 | 2010-10-13 | 700,477,045 | 3,364,067 | 69.7610 | 1,004,110,456 | 2010-09-30 |
| 3754 | 2010-10-12 | 697,112,978 | 511,024 | 69.4259 | 1,004,110,456 | 2010-09-30 |
| 3755 | 2010-10-11 | 696,601,954 | -2,233,225 | 69.3750 | 1,004,110,456 | 2010-09-30 |
| 3756 | 2010-10-08 | 698,835,179 | -1,514,180 | 69.5974 | 1,004,110,456 | 2010-09-30 |
| 3757 | 2010-10-07 | 700,349,359 | -703,590 | 69.7482 | 1,004,110,456 | 2010-09-30 |
| 3758 | 2010-10-06 | 701,052,949 | 630,633 | 69.8183 | 1,004,110,456 | 2010-09-30 |
| 3759 | 2010-10-05 | 700,422,316 | -1,002,000 | 69.7555 | 1,004,110,456 | 2010-09-30 |
| 3760 | 2010-10-04 | 701,424,316 | -315,429 | 69.8553 | 1,004,110,456 | 2010-09-30 |
| 3761 | 2010-09-30 | 701,739,745 | -1,356,860 | 69.8867 | 1,004,110,456 | 2010-09-30 |
| 3762 | 2010-09-29 | 703,096,605 | -1,747,440 | 70.0218 | 1,004,110,456 | 2010-08-31 |
| 3763 | 2010-09-28 | 704,844,045 | 1,967,839 | 70.1959 | 1,004,110,456 | 2010-08-31 |
| 3764 | 2010-09-27 | 702,876,206 | -6,943,236 | 69.9999 | 1,004,110,456 | 2010-08-31 |
| 3765 | 2010-09-24 | 709,819,442 | -1,260,000 | 70.6914 | 1,004,110,456 | 2010-08-31 |
| 3766 | 2010-09-22 | 711,079,442 | -42,000 | 70.8169 | 1,004,110,456 | 2010-08-31 |
| 3767 | 2010-09-21 | 711,121,442 | 10,231 | 70.8210 | 1,004,110,456 | 2010-08-31 |
| 3768 | 2010-09-20 | 711,111,211 | 562,105 | 70.8200 | 1,004,110,456 | 2010-08-31 |
| 3769 | 2010-09-17 | 710,549,106 | -2,206,401 | 70.7640 | 1,004,110,456 | 2010-08-31 |
| 3770 | 2010-09-16 | 712,755,507 | 2,876,231 | 70.9838 | 1,004,110,456 | 2010-08-31 |
| 3771 | 2010-09-15 | 709,879,276 | 186,989 | 70.6973 | 1,004,110,456 | 2010-08-31 |
| 3772 | 2010-09-14 | 709,692,287 | 1,686,000 | 70.6787 | 1,004,110,456 | 2010-08-31 |
| 3773 | 2010-09-13 | 708,006,287 | 1,169,363 | 70.5108 | 1,004,110,456 | 2010-08-31 |
| 3774 | 2010-09-10 | 706,836,924 | -770,753 | 70.3943 | 1,004,110,456 | 2010-08-31 |
| 3775 | 2010-09-09 | 707,607,677 | 272,203 | 70.4711 | 1,004,110,456 | 2010-08-31 |
| 3776 | 2010-09-08 | 707,335,474 | -3,846,071 | 70.4440 | 1,004,110,456 | 2010-08-31 |
| 3777 | 2010-09-07 | 711,181,545 | 752,000 | 70.8270 | 1,004,110,456 | 2010-08-31 |
| 3778 | 2010-09-06 | 710,429,545 | -1,959,795 | 70.7521 | 1,004,110,456 | 2010-08-31 |
| 3779 | 2010-09-03 | 712,389,340 | -294,000 | 70.9473 | 1,004,110,456 | 2010-08-31 |
| 3780 | 2010-09-02 | 712,683,340 | -1,374,000 | 70.9766 | 1,004,110,456 | 2010-08-31 |
| 3781 | 2010-09-01 | 714,057,340 | -790,000 | 71.1134 | 1,004,110,456 | 2010-08-31 |
| 3782 | 2010-08-31 | 714,847,340 | -2,460,337 | 71.1921 | 1,004,110,456 | 2010-08-31 |
| 3783 | 2010-08-30 | 717,307,677 | -881,385 | 71.4371 | 1,004,110,456 | 2010-07-31 |
| 3784 | 2010-08-27 | 718,189,062 | 3,895,355 | 71.5249 | 1,004,110,456 | 2010-07-31 |
| 3785 | 2010-08-26 | 714,293,707 | -28,000 | 71.1370 | 1,004,110,456 | 2010-07-31 |
| 3786 | 2010-08-25 | 714,321,707 | -1,289,307 | 71.1398 | 1,004,110,456 | 2010-07-31 |
| 3787 | 2010-08-24 | 715,611,014 | 2,415,096 | 71.2682 | 1,004,110,456 | 2010-07-31 |
| 3788 | 2010-08-23 | 713,195,918 | -984,000 | 71.0276 | 1,004,110,456 | 2010-07-31 |
| 3789 | 2010-08-20 | 714,179,918 | -585,011 | 71.1256 | 1,004,110,456 | 2010-07-31 |
| 3790 | 2010-08-19 | 714,764,929 | -1,181,950 | 71.1839 | 1,004,110,456 | 2010-07-31 |
| 3791 | 2010-08-18 | 715,946,879 | -3,755,618 | 71.3016 | 1,004,110,456 | 2010-07-31 |
| 3792 | 2010-08-17 | 719,702,497 | 947,549 | 71.6756 | 1,004,110,456 | 2010-07-31 |
| 3793 | 2010-08-16 | 718,754,948 | 4,617,301 | 71.5813 | 1,004,110,456 | 2010-07-31 |
| 3794 | 2010-08-13 | 714,137,647 | -1,719,292 | 71.1214 | 1,004,110,456 | 2010-07-31 |
| 3795 | 2010-08-12 | 715,856,939 | 2,886,123 | 71.2926 | 1,004,110,456 | 2010-07-31 |
| 3796 | 2010-08-11 | 712,970,816 | -1,520,700 | 71.0052 | 1,004,110,456 | 2010-07-31 |
| 3797 | 2010-08-10 | 714,491,516 | -349,073 | 71.1567 | 1,004,110,456 | 2010-07-31 |
| 3798 | 2010-08-09 | 714,840,589 | -1,496,000 | 71.1914 | 1,004,110,456 | 2010-07-31 |
| 3799 | 2010-08-06 | 716,336,589 | 158,000 | 71.3404 | 1,004,110,456 | 2010-07-31 |
| 3800 | 2010-08-05 | 716,178,589 | 494,205 | 71.3247 | 1,004,110,456 | 2010-07-31 |
| 3801 | 2010-08-04 | 715,684,384 | -2,186,485 | 71.2755 | 1,004,110,456 | 2010-07-31 |
| 3802 | 2010-08-03 | 717,870,869 | 2,611,417 | 71.4932 | 1,004,110,456 | 2010-07-31 |
| 3803 | 2010-08-02 | 715,259,452 | -292,859 | 71.2331 | 1,004,110,456 | 2010-07-31 |
| 3804 | 2010-07-30 | 715,552,311 | 305,640 | 71.2623 | 1,004,110,456 | 2010-07-15 |
| 3805 | 2010-07-29 | 715,246,671 | 516,000 | 71.2319 | 1,004,110,456 | 2010-07-15 |
| 3806 | 2010-07-28 | 714,730,671 | 498,000 | 71.1805 | 1,004,110,456 | 2010-07-15 |
| 3807 | 2010-07-27 | 714,232,671 | -104,000 | 71.1309 | 1,004,110,456 | 2010-07-15 |
| 3808 | 2010-07-26 | 714,336,671 | 249,015 | 71.1412 | 1,004,110,456 | 2010-07-15 |
| 3809 | 2010-07-23 | 714,087,656 | -217,180 | 71.1164 | 1,004,110,456 | 2010-07-15 |
| 3810 | 2010-07-22 | 714,304,836 | 137,294,671 | 71.1381 | 1,004,110,456 | 2010-07-15 |
| 3811 | 2010-07-21 | 577,010,165 | -230,054 | 57.4648 | 1,004,110,456 | 2010-07-15 |
| 3812 | 2010-07-20 | 577,240,219 | 894,000 | 57.4877 | 1,004,110,456 | 2010-07-15 |
| 3813 | 2010-07-19 | 576,346,219 | 118,016 | 57.3987 | 1,004,110,456 | 2010-07-15 |
| 3814 | 2010-07-16 | 576,228,203 | -107,877 | 57.3869 | 1,004,110,456 | 2010-07-15 |
| 3815 | 2010-07-15 | 576,336,080 | -1,852,002 | 57.3977 | 1,004,110,456 | 2010-07-15 |
| 3816 | 2010-07-14 | 578,188,082 | -774,000 | 58.8898 | 981,814,456 | 2010-07-08 |
| 3817 | 2010-07-13 | 578,962,082 | -1,453,236 | 58.9686 | 981,814,456 | 2010-07-08 |
| 3818 | 2010-07-12 | 580,415,318 | 1,237,788 | 59.1166 | 981,814,456 | 2010-07-08 |
| 3819 | 2010-07-09 | 579,177,530 | -2,135,425 | 58.9905 | 981,814,456 | 2010-07-08 |
| 3820 | 2010-07-08 | 581,312,955 | 10,055,956 | 59.2080 | 981,814,456 | 2010-07-08 |
| 3821 | 2010-07-07 | 571,256,999 | -893,553 | 59.0522 | 967,376,406 | 2010-06-30 |
| 3822 | 2010-07-06 | 572,150,552 | -336,000 | 59.1446 | 967,376,406 | 2010-06-30 |
| 3823 | 2010-07-05 | 572,486,552 | -574,000 | 59.1793 | 967,376,406 | 2010-06-30 |
| 3824 | 2010-07-02 | 573,060,552 | 1,894,000 | 59.2386 | 967,376,406 | 2010-06-30 |
| 3825 | 2010-06-30 | 571,166,552 | 1,672,410 | 59.0428 | 967,376,406 | 2010-06-30 |
| 3826 | 2010-06-29 | 569,494,142 | -562,000 | 58.8700 | 967,376,406 | 2010-05-31 |
| 3827 | 2010-06-28 | 570,056,142 | 364,553 | 58.9281 | 967,376,406 | 2010-05-31 |
| 3828 | 2010-06-25 | 569,691,589 | -254,000 | 58.8904 | 967,376,406 | 2010-05-31 |
| 3829 | 2010-06-24 | 569,945,589 | 1,926,821 | 58.9166 | 967,376,406 | 2010-05-31 |
| 3830 | 2010-06-23 | 568,018,768 | -875,000 | 58.7175 | 967,376,406 | 2010-05-31 |
| 3831 | 2010-06-22 | 568,893,768 | -382,000 | 58.8079 | 967,376,406 | 2010-05-31 |
| 3832 | 2010-06-21 | 569,275,768 | 26,000 | 58.8474 | 967,376,406 | 2010-05-31 |
| 3833 | 2010-06-18 | 569,249,768 | -1,011,795 | 58.8447 | 967,376,406 | 2010-05-31 |
| 3834 | 2010-06-17 | 570,261,563 | 233,795 | 58.9493 | 967,376,406 | 2010-05-31 |
| 3835 | 2010-06-15 | 570,027,768 | -843,959 | 58.9251 | 967,376,406 | 2010-05-31 |
| 3836 | 2010-06-14 | 570,871,727 | 138,000 | 59.0124 | 967,376,406 | 2010-05-31 |
| 3837 | 2010-06-11 | 570,733,727 | -1,173,553 | 58.9981 | 967,376,406 | 2010-05-31 |
| 3838 | 2010-06-10 | 571,907,280 | 2,111,700 | 59.1194 | 967,376,406 | 2010-05-31 |
| 3839 | 2010-06-09 | 569,795,580 | 3,826,553 | 58.9011 | 967,376,406 | 2010-05-31 |
| 3840 | 2010-06-08 | 565,969,027 | -834,000 | 58.5056 | 967,376,406 | 2010-05-31 |
| 3841 | 2010-06-07 | 566,803,027 | -3,252,553 | 58.5918 | 967,376,406 | 2010-05-31 |
| 3842 | 2010-06-04 | 570,055,580 | 10,604,000 | 58.9280 | 967,376,406 | 2010-05-31 |
| 3843 | 2010-06-03 | 559,451,580 | 4,121,578 | 57.8318 | 967,376,406 | 2010-05-31 |
| 3844 | 2010-06-02 | 555,330,002 | -1,252,000 | 57.4058 | 967,376,406 | 2010-05-31 |
| 3845 | 2010-06-01 | 556,582,002 | -8,874,590 | 57.5352 | 967,376,406 | 2010-05-31 |
| 3846 | 2010-05-31 | 565,456,592 | -3,553,098 | 58.4526 | 967,376,406 | 2010-05-31 |
| 3847 | 2010-05-28 | 569,009,690 | 3,060,551 | 58.8199 | 967,376,406 | 2010-04-30 |
| 3848 | 2010-05-27 | 565,949,139 | -3,089,000 | 58.5035 | 967,376,406 | 2010-04-30 |
| 3849 | 2010-05-26 | 569,038,139 | -1,555,348 | 58.8228 | 967,376,406 | 2010-04-30 |
| 3850 | 2010-05-25 | 570,593,487 | -986,447 | 58.9836 | 967,376,406 | 2010-04-30 |
| 3851 | 2010-05-24 | 571,579,934 | -927,553 | 59.0856 | 967,376,406 | 2010-04-30 |
| 3852 | 2010-05-20 | 572,507,487 | -758,000 | 59.1815 | 967,376,406 | 2010-04-30 |
| 3853 | 2010-05-19 | 573,265,487 | -352,410 | 59.2598 | 967,376,406 | 2010-04-30 |
| 3854 | 2010-05-18 | 573,617,897 | -106,000 | 59.2962 | 967,376,406 | 2010-04-30 |
| 3855 | 2010-05-17 | 573,723,897 | -608,200 | 59.3072 | 967,376,406 | 2010-04-30 |
| 3856 | 2010-05-14 | 574,332,097 | -814,000 | 59.3701 | 967,376,406 | 2010-04-30 |
| 3857 | 2010-05-13 | 575,146,097 | -406,000 | 59.4542 | 967,376,406 | 2010-04-30 |
| 3858 | 2010-05-12 | 575,552,097 | -1,187,385 | 59.4962 | 967,376,406 | 2010-04-30 |
| 3859 | 2010-05-11 | 576,739,482 | 1,720,820 | 59.6189 | 967,376,406 | 2010-04-30 |
| 3860 | 2010-05-10 | 575,018,662 | 190,287 | 59.4410 | 967,376,406 | 2010-04-30 |
| 3861 | 2010-05-07 | 574,828,375 | -72,688 | 59.4214 | 967,376,406 | 2010-04-30 |
| 3862 | 2010-05-06 | 574,901,063 | -1,112,000 | 59.4289 | 967,376,406 | 2010-04-30 |
| 3863 | 2010-05-05 | 576,013,063 | 740,205 | 59.5438 | 967,376,406 | 2010-04-30 |
| 3864 | 2010-05-04 | 575,272,858 | 355,959 | 59.4673 | 967,376,406 | 2010-04-30 |
| 3865 | 2010-05-03 | 574,916,899 | 2,353,243 | 59.4305 | 967,376,406 | 2010-04-30 |
| 3866 | 2010-04-30 | 572,563,656 | -7,647,069 | 59.1873 | 967,376,406 | 2010-04-30 |
| 3867 | 2010-04-29 | 580,210,725 | 3,567,746 | 59.9778 | 967,376,406 | 2010-03-31 |
| 3868 | 2010-04-28 | 576,642,979 | -91,590 | 59.6090 | 967,376,406 | 2010-03-31 |
| 3869 | 2010-04-27 | 576,734,569 | 3,667,000 | 59.6184 | 967,376,406 | 2010-03-31 |
| 3870 | 2010-04-26 | 573,067,569 | 1,912,861 | 59.2394 | 967,376,406 | 2010-03-31 |
| 3871 | 2010-04-23 | 571,154,708 | -1,589,923 | 59.0416 | 967,376,406 | 2010-03-31 |
| 3872 | 2010-04-22 | 572,744,631 | 1,638,643 | 59.2060 | 967,376,406 | 2010-03-31 |
| 3873 | 2010-04-21 | 571,105,988 | -5,127,156 | 59.0366 | 967,376,406 | 2010-03-31 |
| 3874 | 2010-04-20 | 576,233,144 | 3,965,297 | 59.5666 | 967,376,406 | 2010-03-31 |
| 3875 | 2010-04-19 | 572,267,847 | -12,612,590 | 59.1567 | 967,376,406 | 2010-03-31 |
| 3876 | 2010-04-16 | 584,880,437 | 1,092,302 | 60.4605 | 967,376,406 | 2010-03-31 |
| 3877 | 2010-04-15 | 583,788,135 | -1,145,566 | 60.3476 | 967,376,406 | 2010-03-31 |
| 3878 | 2010-04-14 | 584,933,701 | 4,113,949 | 60.4660 | 967,376,406 | 2010-03-31 |
| 3879 | 2010-04-13 | 580,819,752 | -7,050,303 | 60.0407 | 967,376,406 | 2010-03-31 |
| 3880 | 2010-04-12 | 587,870,055 | 4,559,000 | 60.7695 | 967,376,406 | 2010-03-31 |
| 3881 | 2010-04-09 | 583,311,055 | -1,390,000 | 60.2983 | 967,376,406 | 2010-03-31 |
| 3882 | 2010-04-08 | 584,701,055 | -202,000 | 60.4419 | 967,376,406 | 2010-03-31 |
| 3883 | 2010-04-07 | 584,903,055 | 1,971,100 | 60.4628 | 967,376,406 | 2010-03-31 |
| 3884 | 2010-04-01 | 582,931,955 | 4,920,553 | 60.2591 | 967,376,406 | 2010-03-31 |
| 3885 | 2010-03-31 | 578,011,402 | -1,529,289 | 59.7504 | 967,376,406 | 2010-03-31 |
| 3886 | 2010-03-30 | 579,540,691 | -1,405,442 | 59.9085 | 967,376,406 | 2010-02-28 |
| 3887 | 2010-03-29 | 580,946,133 | -550,178 | 60.0538 | 967,376,406 | 2010-02-28 |
| 3888 | 2010-03-26 | 581,496,311 | -7,133,061 | 60.1107 | 967,376,406 | 2010-02-28 |
| 3889 | 2010-03-25 | 588,629,372 | -2,979,466 | 60.8480 | 967,376,406 | 2010-02-28 |
| 3890 | 2010-03-24 | 591,608,838 | 1,713,067 | 61.1560 | 967,376,406 | 2010-02-28 |
| 3891 | 2010-03-23 | 589,895,771 | 561,199 | 60.9789 | 967,376,406 | 2010-02-28 |
| 3892 | 2010-03-22 | 589,334,572 | 518,193 | 60.9209 | 967,376,406 | 2010-02-28 |
| 3893 | 2010-03-19 | 588,816,379 | -5,942,436 | 60.8673 | 967,376,406 | 2010-02-28 |
| 3894 | 2010-03-18 | 594,758,815 | -1,331,553 | 61.4816 | 967,376,406 | 2010-02-28 |
| 3895 | 2010-03-17 | 596,090,368 | 3,098,851 | 61.6193 | 967,376,406 | 2010-02-28 |
| 3896 | 2010-03-16 | 592,991,517 | 4,693,452 | 61.2989 | 967,376,406 | 2010-02-28 |
| 3897 | 2010-03-15 | 588,298,065 | 2,747,148 | 60.8138 | 967,376,406 | 2010-02-28 |
| 3898 | 2010-03-12 | 585,550,917 | 206,000 | 60.5298 | 967,376,406 | 2010-02-28 |
| 3899 | 2010-03-11 | 585,344,917 | 78,000 | 60.5085 | 967,376,406 | 2010-02-28 |
| 3900 | 2010-03-10 | 585,266,917 | 424,000 | 60.5004 | 967,376,406 | 2010-02-28 |
| 3901 | 2010-03-09 | 584,842,917 | -4,523,000 | 60.4566 | 967,376,406 | 2010-02-28 |
| 3902 | 2010-03-08 | 589,365,917 | -2,638,655 | 60.9242 | 967,376,406 | 2010-02-28 |
| 3903 | 2010-03-05 | 592,004,572 | -2,584,000 | 61.1969 | 967,376,406 | 2010-02-28 |
| 3904 | 2010-03-04 | 594,588,572 | -772,612 | 61.4640 | 967,376,406 | 2010-02-28 |
| 3905 | 2010-03-03 | 595,361,184 | -1,693,348 | 61.5439 | 967,376,406 | 2010-02-28 |
| 3906 | 2010-03-02 | 597,054,532 | 2,875,373 | 61.7189 | 967,376,406 | 2010-02-28 |
| 3907 | 2010-03-01 | 594,179,159 | -2,435,805 | 61.4217 | 967,376,406 | 2010-02-28 |
| 3908 | 2010-02-26 | 596,614,964 | -510,000 | 61.6735 | 967,376,406 | 2010-01-31 |
| 3909 | 2010-02-25 | 597,124,964 | -145,326 | 61.7262 | 967,376,406 | 2010-01-31 |
| 3910 | 2010-02-24 | 597,270,290 | -2,524,070 | 61.7413 | 967,376,406 | 2010-01-31 |
| 3911 | 2010-02-23 | 599,794,360 | 1,715,623 | 62.0022 | 967,376,406 | 2010-01-31 |
| 3912 | 2010-02-22 | 598,078,737 | -745,553 | 61.8248 | 967,376,406 | 2010-01-31 |
| 3913 | 2010-02-19 | 598,824,290 | 481,236 | 61.9019 | 967,376,406 | 2010-01-31 |
| 3914 | 2010-02-18 | 598,343,054 | -3,659,510 | 61.8521 | 967,376,406 | 2010-01-31 |
| 3915 | 2010-02-17 | 602,002,564 | 8,627,530 | 62.2304 | 967,376,406 | 2010-01-31 |
| 3916 | 2010-02-12 | 593,375,034 | -11,216,360 | 61.3386 | 967,376,406 | 2010-01-31 |
| 3917 | 2010-02-11 | 604,591,394 | 267,553 | 62.4981 | 967,376,406 | 2010-01-31 |
| 3918 | 2010-02-10 | 604,323,841 | -437,918 | 62.4704 | 967,376,406 | 2010-01-31 |
| 3919 | 2010-02-09 | 604,761,759 | -1,546,000 | 62.5157 | 967,376,406 | 2010-01-31 |
| 3920 | 2010-02-08 | 606,307,759 | 808,863 | 62.6755 | 967,376,406 | 2010-01-31 |
| 3921 | 2010-02-05 | 605,498,896 | 4,881,995 | 62.5919 | 967,376,406 | 2010-01-31 |
| 3922 | 2010-02-04 | 600,616,901 | -2,612,344 | 62.0872 | 967,376,406 | 2010-01-31 |
| 3923 | 2010-02-03 | 603,229,245 | 3,254,179 | 62.3572 | 967,376,406 | 2010-01-31 |
| 3924 | 2010-02-02 | 599,975,066 | 15,884,000 | 62.0208 | 967,376,406 | 2010-01-31 |
| 3925 | 2010-02-01 | 584,091,066 | -1,126,975 | 60.3789 | 967,376,406 | 2010-01-31 |
| 3926 | 2010-01-29 | 585,218,041 | -4,912,447 | 60.4954 | 967,376,406 | 2010-01-28 |
| 3927 | 2010-01-28 | 590,130,488 | -5,902,426 | 61.0032 | 967,376,406 | 2010-01-28 |
| 3928 | 2010-01-27 | 596,032,914 | 14,557,182 | 70.3386 | 847,376,406 | 2009-12-31 |
| 3929 | 2010-01-26 | 581,475,732 | 5,738,447 | 68.6207 | 847,376,406 | 2009-12-31 |
| 3930 | 2010-01-25 | 575,737,285 | 5,946,410 | 67.9435 | 847,376,406 | 2009-12-31 |
| 3931 | 2010-01-22 | 569,790,875 | -794,770 | 67.2418 | 847,376,406 | 2009-12-31 |
| 3932 | 2010-01-21 | 570,585,645 | 14,356,615 | 67.3356 | 847,376,406 | 2009-12-31 |
| 3933 | 2010-01-20 | 556,229,030 | -73,726,934 | 65.6413 | 847,376,406 | 2009-12-31 |
| 3934 | 2010-01-19 | 629,955,964 | -1,521,254 | 74.3419 | 847,376,406 | 2009-12-31 |
| 3935 | 2010-01-18 | 631,477,218 | -1,094,155 | 74.5215 | 847,376,406 | 2009-12-31 |
| 3936 | 2010-01-15 | 632,571,373 | 149,043,148 | 74.6506 | 847,376,406 | 2009-12-31 |
| 3937 | 2010-01-14 | 483,528,225 | -1,260,852 | 57.0618 | 847,376,406 | 2009-12-31 |
| 3938 | 2010-01-13 | 484,789,077 | 2,577,818 | 57.2106 | 847,376,406 | 2009-12-31 |
| 3939 | 2010-01-12 | 482,211,259 | -2,884,749 | 56.9064 | 847,376,406 | 2009-12-31 |
| 3940 | 2010-01-11 | 485,096,008 | 1,979,352 | 57.2468 | 847,376,406 | 2009-12-31 |
| 3941 | 2010-01-08 | 483,116,656 | -901,645 | 57.0132 | 847,376,406 | 2009-12-31 |
| 3942 | 2010-01-07 | 484,018,301 | -318,051 | 57.1196 | 847,376,406 | 2009-12-31 |
| 3943 | 2010-01-06 | 484,336,352 | 2,874,603 | 57.1572 | 847,376,406 | 2009-12-31 |
| 3944 | 2010-01-05 | 481,461,749 | 6,768,460 | 56.8179 | 847,376,406 | 2009-12-31 |
| 3945 | 2010-01-04 | 474,693,289 | -3,116,900 | 56.0192 | 847,376,406 | 2009-12-31 |
| 3946 | 2009-12-31 | 477,810,189 | 0 | 56.3870 | 847,376,406 | 2009-12-31 |
| 3947 | 2009-12-30 | 477,810,189 | -2,604,862 | 56.3870 | 847,376,406 | 2009-11-30 |
| 3948 | 2009-12-29 | 480,415,051 | 1,849,462 | 56.6944 | 847,376,406 | 2009-11-30 |
| 3949 | 2009-12-28 | 478,565,589 | 3,576,561 | 56.4762 | 847,376,406 | 2009-11-30 |
| 3950 | 2009-12-24 | 474,989,028 | 0 | 56.0541 | 847,376,406 | 2009-11-30 |
| 3951 | 2009-12-23 | 474,989,028 | -711,795 | 56.0541 | 847,376,406 | 2009-11-30 |
| 3952 | 2009-12-22 | 475,700,823 | 928,003 | 56.1381 | 847,376,406 | 2009-11-30 |
| 3953 | 2009-12-21 | 474,772,820 | 382,205 | 56.0286 | 847,376,406 | 2009-11-30 |
| 3954 | 2009-12-18 | 474,390,615 | -950,000 | 55.9835 | 847,376,406 | 2009-11-30 |
| 3955 | 2009-12-17 | 475,340,615 | -405,806 | 56.0956 | 847,376,406 | 2009-11-30 |
| 3956 | 2009-12-16 | 475,746,421 | -446,032 | 56.1435 | 847,376,406 | 2009-11-30 |
| 3957 | 2009-12-15 | 476,192,453 | -713,795 | 56.1961 | 847,376,406 | 2009-11-30 |
| 3958 | 2009-12-14 | 476,906,248 | 100,000 | 56.2803 | 847,376,406 | 2009-11-30 |
| 3959 | 2009-12-11 | 476,806,248 | -1,733,868 | 56.2685 | 847,376,406 | 2009-11-30 |
| 3960 | 2009-12-10 | 478,540,116 | -1,269,540 | 56.4731 | 847,376,406 | 2009-11-30 |
| 3961 | 2009-12-09 | 479,809,656 | 3,995,640 | 56.6230 | 847,376,406 | 2009-11-30 |
| 3962 | 2009-12-08 | 475,814,016 | -165,795 | 56.1514 | 847,376,406 | 2009-11-30 |
| 3963 | 2009-12-07 | 475,979,811 | -117,590 | 56.1710 | 847,376,406 | 2009-11-30 |
| 3964 | 2009-12-04 | 476,097,401 | -324,000 | 56.1849 | 847,376,406 | 2009-11-30 |
| 3965 | 2009-12-03 | 476,421,401 | 174,410 | 56.2231 | 847,376,406 | 2009-11-30 |
| 3966 | 2009-12-02 | 476,246,991 | -56,000 | 56.2025 | 847,376,406 | 2009-11-30 |
| 3967 | 2009-12-01 | 476,302,991 | -2,097,959 | 56.2091 | 847,376,406 | 2009-11-30 |
| 3968 | 2009-11-30 | 478,400,950 | -1,578,825 | 56.4567 | 847,376,406 | 2009-11-30 |
| 3969 | 2009-11-27 | 479,979,775 | 684,000 | 56.6430 | 847,376,406 | 2009-10-31 |
| 3970 | 2009-11-26 | 479,295,775 | 308,943 | 56.5623 | 847,376,406 | 2009-10-31 |
| 3971 | 2009-11-25 | 478,986,832 | -208,000 | 56.5259 | 847,376,406 | 2009-10-31 |
| 3972 | 2009-11-24 | 479,194,832 | 68,082 | 56.5504 | 847,376,406 | 2009-10-31 |
| 3973 | 2009-11-23 | 479,126,750 | -43,384 | 56.5424 | 847,376,406 | 2009-10-31 |
| 3974 | 2009-11-20 | 479,170,134 | 1,270,000 | 56.5475 | 847,376,406 | 2009-10-31 |
| 3975 | 2009-11-19 | 477,900,134 | -88,000 | 56.3976 | 847,376,406 | 2009-10-31 |
| 3976 | 2009-11-18 | 477,988,134 | 867,385 | 56.4080 | 847,376,406 | 2009-10-31 |
| 3977 | 2009-11-17 | 477,120,749 | 224,000 | 56.3056 | 847,376,406 | 2009-10-31 |
| 3978 | 2009-11-16 | 476,896,749 | -158,000 | 56.2792 | 847,376,406 | 2009-10-31 |
| 3979 | 2009-11-13 | 477,054,749 | -574,000 | 56.2979 | 847,376,406 | 2009-10-31 |
| 3980 | 2009-11-12 | 477,628,749 | 188,205 | 56.3656 | 847,376,406 | 2009-10-31 |
| 3981 | 2009-11-11 | 477,440,544 | 1,382,000 | 56.3434 | 847,376,406 | 2009-10-31 |
| 3982 | 2009-11-10 | 476,058,544 | 100,369 | 56.1803 | 847,376,406 | 2009-10-31 |
| 3983 | 2009-11-09 | 475,958,175 | -198,442 | 56.1684 | 847,376,406 | 2009-10-31 |
| 3984 | 2009-11-06 | 476,156,617 | -718,832 | 56.1919 | 847,376,406 | 2009-10-31 |
| 3985 | 2009-11-05 | 476,875,449 | 5,928,820 | 56.2767 | 847,376,406 | 2009-10-31 |
| 3986 | 2009-11-04 | 470,946,629 | 128,000 | 55.5770 | 847,376,406 | 2009-10-31 |
| 3987 | 2009-11-03 | 470,818,629 | 154,000 | 55.5619 | 847,376,406 | 2009-10-31 |
| 3988 | 2009-11-02 | 470,664,629 | 30,018 | 55.5437 | 847,376,406 | 2009-10-31 |
| 3989 | 2009-10-30 | 470,634,611 | -60,000 | 55.5402 | 847,376,406 | 2009-09-30 |
| 3990 | 2009-10-29 | 470,694,611 | -332,000 | 55.5473 | 847,376,406 | 2009-09-30 |
| 3991 | 2009-10-28 | 471,026,611 | 6,910,123 | 55.5865 | 847,376,406 | 2009-09-30 |
| 3992 | 2009-10-27 | 464,116,488 | -6,917,590 | 54.7710 | 847,376,406 | 2009-09-30 |
| 3993 | 2009-10-23 | 471,034,078 | 4,123 | 55.5873 | 847,376,406 | 2009-09-30 |
| 3994 | 2009-10-22 | 471,029,955 | -159,385 | 55.5869 | 847,376,406 | 2009-09-30 |
| 3995 | 2009-10-21 | 471,189,340 | -78,000 | 55.6057 | 847,376,406 | 2009-09-30 |
| 3996 | 2009-10-20 | 471,267,340 | -126,000 | 55.6149 | 847,376,406 | 2009-09-30 |
| 3997 | 2009-10-19 | 471,393,340 | -367,180 | 55.6297 | 847,376,406 | 2009-09-30 |
| 3998 | 2009-10-16 | 471,760,520 | -1,185,139 | 55.6731 | 847,376,406 | 2009-09-30 |
| 3999 | 2009-10-15 | 472,945,659 | 119,421 | 55.8129 | 847,376,406 | 2009-09-30 |
| 4000 | 2009-10-14 | 472,826,238 | 574,911 | 55.7988 | 847,376,406 | 2009-09-30 |
| 4001 | 2009-10-13 | 472,251,327 | 50,861 | 55.7310 | 847,376,406 | 2009-09-30 |
| 4002 | 2009-10-12 | 472,200,466 | -408,310 | 55.7250 | 847,376,406 | 2009-09-30 |
| 4003 | 2009-10-09 | 472,608,776 | 198,000 | 55.7732 | 847,376,406 | 2009-09-30 |
| 4004 | 2009-10-08 | 472,410,776 | -466,000 | 55.7498 | 847,376,406 | 2009-09-30 |
| 4005 | 2009-10-07 | 472,876,776 | -482,925 | 55.8048 | 847,376,406 | 2009-09-30 |
| 4006 | 2009-10-06 | 473,359,701 | -188,000 | 55.8618 | 847,376,406 | 2009-09-30 |
| 4007 | 2009-10-05 | 473,547,701 | 228,364 | 55.8840 | 847,376,406 | 2009-09-30 |
| 4008 | 2009-10-02 | 473,319,337 | -188,000 | 55.8570 | 847,376,406 | 2009-09-30 |
| 4009 | 2009-09-30 | 473,507,337 | -34,000 | 55.8792 | 847,376,406 | 2009-09-30 |
| 4010 | 2009-09-29 | 473,541,337 | 464,214 | 55.8832 | 847,376,406 | 2009-08-31 |
| 4011 | 2009-09-28 | 473,077,123 | -209,631 | 55.8285 | 847,376,406 | 2009-08-31 |
| 4012 | 2009-09-25 | 473,286,754 | -75,385 | 55.8532 | 847,376,406 | 2009-08-31 |
| 4013 | 2009-09-24 | 473,362,139 | 12,000 | 55.8621 | 847,376,406 | 2009-08-31 |
| 4014 | 2009-09-23 | 473,350,139 | -1,131,975 | 55.8607 | 847,376,406 | 2009-08-31 |
| 4015 | 2009-09-22 | 474,482,114 | 832,164 | 55.9943 | 847,376,406 | 2009-08-31 |
| 4016 | 2009-09-21 | 473,649,950 | 735,950 | 55.8961 | 847,376,406 | 2009-08-31 |
| 4017 | 2009-09-18 | 472,914,000 | 180,446 | 55.8092 | 847,376,406 | 2009-08-31 |
| 4018 | 2009-09-17 | 472,733,554 | -361,754 | 55.7879 | 847,376,406 | 2009-08-31 |
| 4019 | 2009-09-16 | 473,095,308 | -1,180,000 | 55.8306 | 847,376,406 | 2009-08-31 |
| 4020 | 2009-09-15 | 474,275,308 | -311,458 | 55.9699 | 847,376,406 | 2009-08-31 |
| 4021 | 2009-09-14 | 474,586,766 | 864,624 | 56.0066 | 847,376,406 | 2009-08-31 |
| 4022 | 2009-09-11 | 473,722,142 | -465,385 | 55.9046 | 847,376,406 | 2009-08-31 |
| 4023 | 2009-09-10 | 474,187,527 | -889,868 | 55.9595 | 847,376,406 | 2009-08-31 |
| 4024 | 2009-09-09 | 475,077,395 | -61,130 | 56.0645 | 847,376,406 | 2009-08-31 |
| 4025 | 2009-09-08 | 475,138,525 | -120,000 | 56.0717 | 847,376,406 | 2009-08-31 |
| 4026 | 2009-09-07 | 475,258,525 | -143,139 | 56.0859 | 847,376,406 | 2009-08-31 |
| 4027 | 2009-09-04 | 475,401,664 | -388,606 | 56.1028 | 847,376,406 | 2009-08-31 |
| 4028 | 2009-09-03 | 475,790,270 | 1,457,845 | 56.1486 | 847,376,406 | 2009-08-31 |
| 4029 | 2009-09-02 | 474,332,425 | 3,485,000 | 55.9766 | 847,376,406 | 2009-08-31 |
| 4030 | 2009-09-01 | 470,847,425 | -2,688,629 | 55.5653 | 847,376,406 | 2009-08-31 |
| 4031 | 2009-08-31 | 473,536,054 | 297,025 | 55.8826 | 847,376,406 | 2009-08-31 |
| 4032 | 2009-08-28 | 473,239,029 | -181,755 | 55.8476 | 847,376,406 | 2009-07-31 |
| 4033 | 2009-08-27 | 473,420,784 | -989,212 | 55.8690 | 847,376,406 | 2009-07-31 |
| 4034 | 2009-08-26 | 474,409,996 | -203,795 | 55.9857 | 847,376,406 | 2009-07-31 |
| 4035 | 2009-08-25 | 474,613,791 | -515,877 | 56.0098 | 847,376,406 | 2009-07-31 |
| 4036 | 2009-08-24 | 475,129,668 | 2,816,870 | 56.0707 | 847,376,406 | 2009-07-31 |
| 4037 | 2009-08-21 | 472,312,798 | 756,205 | 55.7383 | 847,376,406 | 2009-07-31 |
| 4038 | 2009-08-20 | 471,556,593 | 761,554 | 55.6490 | 847,376,406 | 2009-07-31 |
| 4039 | 2009-08-19 | 470,795,039 | 1,314,870 | 55.5591 | 847,376,406 | 2009-07-31 |
| 4040 | 2009-08-18 | 469,480,169 | 25,840 | 55.4040 | 847,376,406 | 2009-07-31 |
| 4041 | 2009-08-17 | 469,454,329 | 766,875 | 55.4009 | 847,376,406 | 2009-07-31 |
| 4042 | 2009-08-14 | 468,687,454 | -2,937,489 | 55.3104 | 847,376,406 | 2009-07-31 |
| 4043 | 2009-08-13 | 471,624,943 | 1,418,815 | 55.6571 | 847,376,406 | 2009-07-31 |
| 4044 | 2009-08-12 | 470,206,128 | -3,944,765 | 55.4896 | 847,376,406 | 2009-07-31 |
| 4045 | 2009-08-11 | 474,150,893 | 884,510 | 55.9552 | 847,376,406 | 2009-07-31 |
| 4046 | 2009-08-10 | 473,266,383 | 1,228,890 | 55.8508 | 847,376,406 | 2009-07-31 |
| 4047 | 2009-08-07 | 472,037,493 | -609,938 | 55.7058 | 847,376,406 | 2009-07-31 |
| 4048 | 2009-08-06 | 472,647,431 | 3,245,789 | 55.7777 | 847,376,406 | 2009-07-31 |
| 4049 | 2009-08-05 | 469,401,642 | 166,437 | 55.3947 | 847,376,406 | 2009-07-31 |
| 4050 | 2009-08-04 | 469,235,205 | 972,615 | 55.3751 | 847,376,406 | 2009-07-31 |
| 4051 | 2009-08-03 | 468,262,590 | -781,970 | 55.2603 | 847,376,406 | 2009-07-31 |
| 4052 | 2009-07-31 | 469,044,560 | -654,670 | 55.3526 | 847,376,406 | 2009-07-31 |
| 4053 | 2009-07-30 | 469,699,230 | 124,405 | 55.4298 | 847,376,406 | 2009-07-07 |
| 4054 | 2009-07-29 | 469,574,825 | -697,959 | 55.4151 | 847,376,406 | 2009-07-07 |
| 4055 | 2009-07-28 | 470,272,784 | -353,440 | 55.4975 | 847,376,406 | 2009-07-07 |
| 4056 | 2009-07-27 | 470,626,224 | -198,155 | 55.5392 | 847,376,406 | 2009-07-07 |
| 4057 | 2009-07-24 | 470,824,379 | -513,551 | 55.5626 | 847,376,406 | 2009-07-07 |
| 4058 | 2009-07-23 | 471,337,930 | -888,214 | 55.6232 | 847,376,406 | 2009-07-07 |
| 4059 | 2009-07-22 | 472,226,144 | -433,627 | 55.7280 | 847,376,406 | 2009-07-07 |
| 4060 | 2009-07-21 | 472,659,771 | 210,707 | 55.7792 | 847,376,406 | 2009-07-07 |
| 4061 | 2009-07-20 | 472,449,064 | 249,330 | 55.7543 | 847,376,406 | 2009-07-07 |
| 4062 | 2009-07-17 | 472,199,734 | 801,968 | 55.7249 | 847,376,406 | 2009-07-07 |
| 4063 | 2009-07-16 | 471,397,766 | 305,320 | 55.6303 | 847,376,406 | 2009-07-07 |
| 4064 | 2009-07-15 | 471,092,446 | 70,840 | 55.5942 | 847,376,406 | 2009-07-07 |
| 4065 | 2009-07-14 | 471,021,606 | -650,975 | 55.5859 | 847,376,406 | 2009-07-07 |
| 4066 | 2009-07-13 | 471,672,581 | 441,896 | 55.6627 | 847,376,406 | 2009-07-07 |
| 4067 | 2009-07-10 | 471,230,685 | -555,695 | 55.6106 | 847,376,406 | 2009-07-07 |
| 4068 | 2009-07-09 | 471,786,380 | -367,718 | 55.6761 | 847,376,406 | 2009-07-07 |
| 4069 | 2009-07-08 | 472,154,098 | 256,333 | 55.7195 | 847,376,406 | 2009-07-07 |
| 4070 | 2009-07-07 | 471,897,765 | 9,581,487 | 55.6893 | 847,376,406 | 2009-07-07 |
| 4071 | 2009-07-06 | 462,316,278 | -510,000 | 55.6771 | 830,352,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 462,826,278 | 782,000 | 55.7386 | 830,352,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 462,044,278 | -96,000 | 55.6444 | 830,352,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 462,140,278 | -2,774,000 | 55.6559 | 830,352,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 464,914,278 | 38,000 | 55.9900 | 830,352,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 464,876,278 | 268,000 | 55.9854 | 830,352,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 464,608,278 | 304,000 | 55.9532 | 830,352,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 464,304,278 | -784,000 | 55.9166 | 830,352,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 465,088,278 | -1,092,000 | 56.0110 | 830,352,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 466,180,278 | -1,894,000 | 56.1425 | 830,352,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 468,074,278 | -98,355 | 56.3706 | 830,352,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 468,172,633 | -1,116,000 | 56.3824 | 830,352,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 469,288,633 | -292,000 | 56.5168 | 830,352,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 469,580,633 | -144,000 | 56.5520 | 830,352,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 469,724,633 | -768,366 | 56.5693 | 830,352,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 470,492,999 | 912,355 | 56.6619 | 830,352,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 469,580,644 | -1,584,000 | 56.5520 | 830,352,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 471,164,644 | 718,732 | 56.7428 | 830,352,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 470,445,912 | 1,388,000 | 56.6562 | 830,352,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 469,057,912 | 21,634 | 56.4890 | 830,352,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 469,036,278 | -294,000 | 56.4864 | 830,352,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 469,330,278 | 2,044,000 | 56.5218 | 830,352,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 467,286,278 | 386,000 | 56.2757 | 830,352,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 466,900,278 | -374,000 | 56.2292 | 830,352,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 467,274,278 | -86,000 | 56.2742 | 830,352,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 467,360,278 | -1,386,000 | 56.2846 | 830,352,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 468,746,278 | 234,000 | 56.4515 | 830,352,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 468,512,278 | -1,376,000 | 56.4233 | 830,352,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 469,888,278 | -728,000 | 56.5890 | 830,352,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 470,616,278 | -476,000 | 56.6767 | 830,352,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 471,092,278 | 52,000 | 56.7340 | 830,352,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 471,040,278 | -2,025,927 | 56.7278 | 830,352,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 473,066,205 | -520,000 | 56.9718 | 830,352,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 473,586,205 | -698,000 | 57.0344 | 830,352,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 474,284,205 | 3,148,000 | 57.1185 | 830,352,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 471,136,205 | 924,000 | 56.7393 | 830,352,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 470,212,205 | -3,906,000 | 56.6281 | 830,352,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 474,118,205 | 463,927 | 57.0985 | 830,352,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 473,654,278 | -6,904,000 | 57.0426 | 830,352,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 480,558,278 | 1,624,000 | 57.8740 | 830,352,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 478,934,278 | 3,900,000 | 57.6785 | 830,352,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 475,034,278 | -1,176,000 | 57.2088 | 830,352,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 476,210,278 | -10,000 | 57.3504 | 830,352,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 476,220,278 | -4,774,000 | 57.3516 | 830,352,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 480,994,278 | -3,280,000 | 57.9266 | 830,352,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 484,274,278 | -532,000 | 58.3216 | 830,352,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 484,806,278 | -4,378,000 | 58.3856 | 830,352,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 489,184,278 | -1,910,000 | 58.9129 | 830,352,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 491,094,278 | -1,604,000 | 59.1429 | 830,352,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 492,698,278 | 484,000 | 59.3361 | 830,352,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 492,214,278 | -1,840,000 | 59.2778 | 830,352,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 494,054,278 | -1,496,000 | 59.4994 | 830,352,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 495,550,278 | -636,000 | 59.6795 | 830,352,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 496,186,278 | 2,438,000 | 59.7561 | 830,352,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 493,748,278 | -1,002,640 | 59.4625 | 830,352,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 494,750,918 | -906,000 | 59.5833 | 830,352,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 495,656,918 | -2,032,000 | 59.6924 | 830,352,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 497,688,918 | -1,036,000 | 59.9371 | 830,352,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 498,724,918 | 996,000 | 60.0619 | 830,352,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 497,728,918 | 1,406,000 | 59.9419 | 830,352,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 496,322,918 | -3,098,960 | 59.7726 | 830,352,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 499,421,878 | -1,842,000 | 60.1458 | 830,352,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 501,263,878 | -1,478,000 | 60.3676 | 830,352,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 502,741,878 | 1,292,000 | 60.5456 | 830,352,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 501,449,878 | -1,964,400 | 60.3900 | 830,352,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 503,414,278 | 3,918,000 | 60.6266 | 830,352,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 499,496,278 | 1,356,000 | 60.1548 | 830,352,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 498,140,278 | 2,944,000 | 59.9915 | 830,352,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 495,196,278 | 2,128,000 | 59.6369 | 830,352,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 493,068,278 | 1,572,000 | 59.3806 | 830,352,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 491,496,278 | -140,000 | 59.1913 | 830,352,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 491,636,278 | -48,000 | 59.2082 | 830,352,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 491,684,278 | -278,000 | 59.2140 | 830,352,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 491,962,278 | 816,000 | 59.2474 | 830,352,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 491,146,278 | -418,000 | 59.1492 | 830,352,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 491,564,278 | 14,000 | 59.1995 | 830,352,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 491,550,278 | -632,000 | 59.1978 | 830,352,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 492,182,278 | -186,000 | 59.2739 | 830,352,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 492,368,278 | -44,000 | 59.2963 | 830,352,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 492,412,278 | 528,000 | 59.3016 | 830,352,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 491,884,278 | 29,818,000 | 59.2380 | 830,352,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 462,066,278 | 138,000 | 55.6470 | 830,352,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 461,928,278 | 852,000 | 55.6304 | 830,352,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 461,076,278 | -80,000 | 55.5278 | 830,352,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 461,156,278 | 220,000 | 55.5374 | 830,352,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 460,936,278 | 1,946,000 | 55.5109 | 830,352,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 458,990,278 | 583,000 | 55.2766 | 830,352,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 458,407,278 | 850,000 | 55.2064 | 830,352,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 457,557,278 | 14,000 | 55.1040 | 830,352,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 457,543,278 | -3,368,000 | 55.1023 | 830,352,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 460,911,278 | 5,625,565 | 55.5079 | 830,352,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 455,285,713 | 3,262,000 | 54.8304 | 830,352,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 452,023,713 | 1,478,000 | 54.4376 | 830,352,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 450,545,713 | -8,756,000 | 54.2596 | 830,352,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 459,301,713 | 3,909,830 | 55.3141 | 830,352,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 455,391,883 | -194,000 | 54.8432 | 830,352,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 455,585,883 | 704,000 | 54.8666 | 830,352,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 454,881,883 | 1,102,000 | 54.7818 | 830,352,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 453,779,883 | 152,000 | 54.6491 | 830,352,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 453,627,883 | 6,434,000 | 54.6308 | 830,352,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 447,193,883 | 740,000 | 53.8559 | 830,352,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 446,453,883 | 676,000 | 53.7668 | 830,352,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 445,777,883 | -77,000 | 53.6854 | 830,352,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 445,854,883 | 1,097,678 | 53.6947 | 830,352,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 444,757,205 | 140,000 | 53.5625 | 830,352,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 444,617,205 | -78,000 | 53.5456 | 830,352,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 444,695,205 | 918,322 | 53.5550 | 830,352,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 443,776,883 | -254,322 | 53.4444 | 830,352,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 444,031,205 | -169,678 | 53.4751 | 830,352,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 444,200,883 | 314,000 | 53.4955 | 830,352,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 443,886,883 | 200,000 | 53.4577 | 830,352,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 443,686,883 | -188,000 | 53.4336 | 830,352,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 443,874,883 | 858,000 | 53.4562 | 830,352,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 443,016,883 | 148,000 | 53.3529 | 830,352,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 442,868,883 | 1,168,000 | 53.3351 | 830,352,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 441,700,883 | -60,000 | 53.1944 | 830,352,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 441,760,883 | 446,000 | 53.2016 | 830,352,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 441,314,883 | 1,078,000 | 53.1479 | 830,352,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 440,236,883 | 372,000 | 53.0181 | 830,352,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 439,864,883 | -1,696,000 | 52.9733 | 830,352,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 441,560,883 | -3,068,000 | 53.1776 | 830,352,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 444,628,883 | 308,000 | 53.5470 | 830,352,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 444,320,883 | 1,266,000 | 53.5099 | 830,352,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 443,054,883 | -1,276,000 | 53.3575 | 830,352,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 444,330,883 | 1,676,000 | 53.5111 | 830,352,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 442,654,883 | 3,166,000 | 53.3093 | 830,352,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 439,488,883 | 1,606,000 | 52.9280 | 830,352,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 437,882,883 | 6,124,000 | 52.7346 | 830,352,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 431,758,883 | -1,268,000 | 51.9971 | 830,352,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 433,026,883 | 106,000 | 52.1498 | 830,352,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 432,920,883 | -238,000 | 52.1370 | 830,352,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 433,158,883 | -126,000 | 52.1657 | 830,352,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 433,284,883 | 200,000 | 52.1809 | 830,352,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 433,084,883 | 5,238,000 | 52.1568 | 830,352,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 427,846,883 | 118,000 | 51.5260 | 830,352,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 427,728,883 | 796,000 | 51.5118 | 830,352,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 426,932,883 | 402,000 | 51.4159 | 830,352,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 426,530,883 | 200,000 | 51.3675 | 830,352,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 426,330,883 | 306,000 | 51.3434 | 830,352,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 426,024,883 | 544,000 | 51.3065 | 830,352,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 425,480,883 | 408,000 | 51.2410 | 830,352,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 425,072,883 | -34,000 | 51.1919 | 830,352,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 425,106,883 | 180,000 | 51.1960 | 830,352,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 424,926,883 | 114,000 | 51.1743 | 830,352,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 424,812,883 | -188,000 | 51.1606 | 830,352,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 425,000,883 | 124,000 | 51.1832 | 830,352,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 424,876,883 | -60,000 | 51.1683 | 830,352,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 424,936,883 | -844,000 | 51.1755 | 830,352,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 425,780,883 | -114,000 | 51.2772 | 830,352,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 425,894,883 | -136,000 | 51.2909 | 830,352,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 426,030,883 | 300,000 | 51.3073 | 830,352,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 425,730,883 | 222,000 | 51.2711 | 830,352,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 425,508,883 | 458,000 | 51.2444 | 830,352,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 425,050,883 | 122,000 | 51.1892 | 830,352,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 424,928,883 | 484,000 | 51.1745 | 830,352,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 424,444,883 | 32,636,000 | 51.1163 | 830,352,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 391,808,883 | 459,700 | 47.1859 | 830,352,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 391,349,183 | 1,520,000 | 47.1305 | 830,352,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 389,829,183 | 1,598,000 | 46.9475 | 830,352,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 388,231,183 | 966,000 | 46.7550 | 830,352,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 387,265,183 | 208,000 | 46.6387 | 830,352,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 387,057,183 | 226,000 | 46.6136 | 830,352,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 386,831,183 | -2,762,000 | 46.5864 | 830,352,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 389,593,183 | 136,000 | 46.9190 | 830,352,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 389,457,183 | 236,000 | 46.9027 | 830,352,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 389,221,183 | -646,000 | 46.8742 | 830,352,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 389,867,183 | 62,000 | 46.9520 | 830,352,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 389,805,183 | 238,900 | 46.9446 | 830,352,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 389,566,283 | 49,906,000 | 46.9158 | 830,352,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 339,660,283 | 186,000 | 40.9056 | 830,352,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 339,474,283 | -178,000 | 40.8832 | 830,352,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 339,652,283 | 3,126,000 | 40.9046 | 830,352,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 336,526,283 | -502,000 | 40.5281 | 830,352,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 337,028,283 | -106,000 | 40.5886 | 830,352,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 337,134,283 | 332,000 | 40.6014 | 830,352,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 336,802,283 | 176,000 | 40.5614 | 830,352,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 336,626,283 | 42,000 | 40.5402 | 830,352,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 336,584,283 | 2,800,000 | 40.5351 | 830,352,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 333,784,283 | 1,880,000 | 40.1979 | 830,352,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 331,904,283 | 1,122,000 | 39.9715 | 830,352,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 330,782,283 | 122,000 | 39.8364 | 830,352,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 330,660,283 | 886,000 | 39.8217 | 830,352,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 329,774,283 | -2,822,000 | 39.7150 | 830,352,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 332,596,283 | -28,000 | 40.0549 | 830,352,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 332,624,283 | 70,000 | 40.0582 | 830,352,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 332,554,283 | 178,000 | 40.0498 | 830,352,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 332,376,283 | -90,000 | 40.0284 | 830,352,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 332,466,283 | 3,174,000 | 40.0392 | 830,352,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 329,292,283 | -176,000 | 39.6570 | 830,352,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 329,468,283 | 112,000 | 39.6781 | 830,352,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 329,356,283 | -254,000 | 39.6647 | 830,352,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 329,610,283 | -402,000 | 39.6952 | 830,352,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 330,012,283 | 226,000 | 39.7437 | 830,352,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 329,786,283 | 172,000 | 39.7164 | 830,352,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 329,614,283 | -594,900 | 39.6957 | 830,352,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 330,209,183 | -668,000 | 39.7674 | 830,352,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 330,877,183 | 868,000 | 39.8478 | 830,352,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 330,009,183 | -560,000 | 39.7433 | 830,352,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 330,569,183 | 986,000 | 39.8107 | 830,352,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 329,583,183 | -24,000 | 39.6920 | 830,352,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 329,607,183 | -432,000 | 39.6949 | 830,352,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 330,039,183 | 136,001 | 39.7469 | 830,352,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 329,903,182 | 112,000 | 39.7305 | 830,352,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 329,791,182 | 76,000 | 39.7170 | 830,352,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 329,715,182 | 264,000 | 39.7079 | 830,352,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 329,451,182 | 284,000 | 39.6761 | 830,352,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 329,167,182 | -72,000 | 39.6419 | 830,352,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 329,239,182 | 0 | 39.6506 | 830,352,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 329,239,182 | -10,000 | 39.6506 | 830,352,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 329,249,182 | -6,000 | 39.6518 | 830,352,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 329,255,182 | -30,000 | 39.6525 | 830,352,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 329,285,182 | 0 | 39.6561 | 830,352,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 329,285,182 | -74,000 | 39.6561 | 830,352,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 329,359,182 | -196,000 | 39.6650 | 830,352,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 329,555,182 | -18,000 | 39.6886 | 830,352,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 329,573,182 | -14,000 | 39.6908 | 830,352,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 329,587,182 | -42,000 | 39.6925 | 830,352,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 329,629,182 | -78,000 | 39.6975 | 830,352,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 329,707,182 | -122,000 | 39.7069 | 830,352,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 329,829,182 | 4,000 | 39.7216 | 830,352,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 329,825,182 | 10,000 | 39.7211 | 830,352,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 329,815,182 | 40,000 | 39.7199 | 830,352,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 329,775,182 | 64,000 | 39.7151 | 830,352,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 329,711,182 | -16,000 | 39.7074 | 830,352,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 329,727,182 | -34,000 | 39.7093 | 830,352,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 329,761,182 | 0 | 39.7134 | 830,352,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 329,761,182 | 56,000 | 39.7134 | 830,352,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 329,705,182 | 152,000 | 39.7067 | 830,352,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 329,553,182 | 112,000 | 39.6884 | 830,352,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 329,441,182 | 40,000 | 39.6749 | 830,352,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 329,401,182 | 42,000 | 39.6701 | 830,352,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 329,359,182 | 80,000 | 39.6650 | 830,352,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 329,279,182 | 62,000 | 39.6554 | 830,352,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 329,217,182 | 52,727 | 39.6479 | 830,352,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 329,164,455 | 120,000 | 39.6416 | 830,352,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 329,044,455 | 6,000 | 39.6271 | 830,352,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 329,038,455 | 92,000 | 39.6264 | 830,352,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 328,946,455 | 26,000 | 39.6153 | 830,352,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 328,920,455 | 236,000 | 39.6122 | 830,352,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 328,684,455 | 58,000 | 39.5837 | 830,352,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 328,626,455 | 4,000 | 39.5768 | 830,352,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 328,622,455 | 165,000 | 39.5763 | 830,352,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 328,457,455 | 4,000 | 39.5564 | 830,352,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 328,453,455 | -126,000 | 39.5559 | 830,352,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 328,579,455 | -76,000 | 39.5711 | 830,352,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 328,655,455 | -56,000 | 39.5803 | 830,352,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 328,711,455 | 196,000 | 39.5870 | 830,352,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 328,515,455 | 230,000 | 39.5634 | 830,352,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 328,285,455 | 81,000 | 39.5357 | 830,352,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 328,204,455 | 70,000 | 39.5259 | 830,352,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 328,134,455 | -8,000 | 39.5175 | 830,352,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 328,142,455 | -6,000 | 39.5185 | 830,352,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 328,148,455 | 164,000 | 39.5192 | 830,352,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 327,984,455 | -26,000 | 39.4994 | 830,352,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 328,010,455 | 88,000 | 39.5026 | 830,352,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 327,922,455 | -213,519 | 39.4920 | 830,352,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 328,135,974 | -160,481 | 39.5177 | 830,352,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 328,296,455 | -118,000 | 39.5370 | 830,352,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 328,414,455 | 58,000 | 39.5512 | 830,352,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 328,356,455 | 28,000 | 39.5442 | 830,352,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 328,328,455 | -382,000 | 39.5409 | 830,352,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 328,710,455 | -332,000 | 39.5869 | 830,352,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 329,042,455 | -52,000 | 39.6269 | 830,352,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 329,094,455 | 22,000 | 39.6331 | 830,352,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 329,072,455 | -698,000 | 39.6305 | 830,352,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 329,770,455 | -376,000 | 39.7145 | 830,352,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 330,146,455 | -608,000 | 39.7598 | 830,352,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 330,754,455 | 66,000 | 39.8330 | 830,352,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 330,688,455 | -320,000 | 39.8251 | 830,352,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 331,008,455 | 64,000 | 39.8636 | 830,352,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 330,944,455 | 148,000 | 39.8559 | 830,352,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 330,796,455 | 94,000 | 39.8381 | 830,352,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 330,702,455 | 38,000 | 39.8268 | 830,352,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 330,664,455 | 290,000 | 39.8222 | 830,352,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 330,374,455 | 102,000 | 39.7873 | 830,352,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 330,272,455 | 330,000 | 39.7750 | 830,352,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 329,942,455 | -272,000 | 39.7353 | 830,352,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 330,214,455 | -434,000 | 39.7680 | 830,352,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 330,648,455 | 274,000 | 39.8203 | 830,352,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 330,374,455 | 6,484,000 | 39.7873 | 830,352,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 323,890,455 | -22,000 | 39.0064 | 830,352,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 323,912,455 | 724,000 | 39.0091 | 830,352,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 323,188,455 | 236,000 | 38.9219 | 830,352,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 322,952,455 | 980,000 | 38.8934 | 830,352,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 321,972,455 | -6,186,000 | 38.7754 | 830,352,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 328,158,455 | -280,000 | 39.5204 | 830,352,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 328,438,455 | -131,000 | 39.5541 | 830,352,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 328,569,455 | -1,444,744 | 39.5699 | 830,352,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 330,014,199 | -1,296,000 | 39.7439 | 830,352,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 331,310,199 | -888,000 | 39.9000 | 830,352,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 332,198,199 | -620,000 | 40.0069 | 830,352,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 332,818,199 | 49,568,000 | 40.0816 | 830,352,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 283,250,199 | -476,000 | 34.1121 | 830,352,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 283,726,199 | -506,000 | 34.1694 | 830,352,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 284,232,199 | -322,000 | 34.2303 | 830,352,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 284,554,199 | 528,000 | 34.2691 | 830,352,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 284,026,199 | 2,224,000 | 34.2055 | 830,352,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 281,802,199 | 238,000 | 33.9377 | 830,352,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 281,564,199 | 4,492,000 | 33.9090 | 830,352,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 277,072,199 | 1,318,000 | 33.3680 | 830,352,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 275,754,199 | 321,272 | 33.2093 | 830,352,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 275,432,927 | -772,000 | 33.1706 | 830,352,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 276,204,927 | -86,000 | 33.2636 | 830,352,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 276,290,927 | -178,000 | 33.2740 | 830,352,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 276,468,927 | -128,000 | 33.2954 | 830,352,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 276,596,927 | 780,000 | 33.3108 | 830,352,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 275,816,927 | -24,000 | 33.2169 | 830,352,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 275,840,927 | 248,000 | 33.2198 | 830,352,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 275,592,927 | -76,000 | 33.1899 | 830,352,000 | 2008-01-31 |
| 4380 | 2008-03-27 | 275,668,927 | -588,000 | 33.1990 | 830,352,000 | 2008-01-31 |
| 4381 | 2008-03-26 | 276,256,927 | 506,000 | 33.2699 | 830,352,000 | 2008-01-31 |
| 4382 | 2008-03-25 | 275,750,927 | -616,000 | 33.2089 | 830,352,000 | 2008-01-31 |
| 4383 | 2008-03-20 | 276,366,927 | 154,000 | 33.2831 | 830,352,000 | 2008-01-31 |
| 4384 | 2008-03-19 | 276,212,927 | -32,000 | 33.2646 | 830,352,000 | 2008-01-31 |
| 4385 | 2008-03-18 | 276,244,927 | 38,000 | 33.2684 | 830,352,000 | 2008-01-31 |
| 4386 | 2008-03-17 | 276,206,927 | 113,000 | 33.2638 | 830,352,000 | 2008-01-31 |
| 4387 | 2008-03-14 | 276,093,927 | -1,829,000 | 33.2502 | 830,352,000 | 2008-01-31 |
| 4388 | 2008-03-13 | 277,922,927 | 506,000 | 33.4705 | 830,352,000 | 2008-01-31 |
| 4389 | 2008-03-12 | 277,416,927 | 550,000 | 33.4096 | 830,352,000 | 2008-01-31 |
| 4390 | 2008-03-11 | 276,866,927 | 273,000 | 33.3433 | 830,352,000 | 2008-01-31 |
| 4391 | 2008-03-10 | 276,593,927 | -2,250,000 | 33.3104 | 830,352,000 | 2008-01-31 |
| 4392 | 2008-03-07 | 278,843,927 | 219,000 | 33.5814 | 830,352,000 | 2008-01-31 |
| 4393 | 2008-03-06 | 278,624,927 | 241,000 | 33.5550 | 830,352,000 | 2008-01-31 |
| 4394 | 2008-03-05 | 278,383,927 | -535,179 | 33.5260 | 830,352,000 | 2008-01-31 |
| 4395 | 2008-03-04 | 278,919,106 | -588,000 | 33.5905 | 830,352,000 | 2008-01-31 |
| 4396 | 2008-03-03 | 279,507,106 | -376,000 | 33.6613 | 830,352,000 | 2008-01-31 |
| 4397 | 2008-02-29 | 279,883,106 | 132,000 | 33.7066 | 830,352,000 | 2008-01-31 |
| 4398 | 2008-02-28 | 279,751,106 | 116,000 | 33.6907 | 830,352,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 279,635,106 | 56,000 | 33.6767 | 830,352,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 279,579,106 | -12,000 | 33.6700 | 830,352,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 279,591,106 | 54,000 | 33.6714 | 830,352,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 279,537,106 | 196,000 | 33.6649 | 830,352,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 279,341,106 | 1,720,000 | 33.6413 | 830,352,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 277,621,106 | 1,286,000 | 33.4341 | 830,352,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 276,335,106 | -50,000 | 33.2793 | 830,352,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 276,385,106 | 41,516,885 | 33.2853 | 830,352,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 234,868,221 | 206,000 | 28.2854 | 830,352,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 234,662,221 | 158,000 | 28.2606 | 830,352,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 234,504,221 | -58,000 | 28.2415 | 830,352,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 234,562,221 | 179,000 | 28.2485 | 830,352,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 234,383,221 | 32,000 | 28.2270 | 830,352,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 234,351,221 | 0 | 28.2231 | 830,352,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 234,351,221 | -134,000 | 28.2231 | 830,352,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 234,485,221 | 194,000 | 28.2393 | 830,352,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 234,291,221 | 956,717 | 28.2159 | 830,352,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 233,334,504 | -2,000 | 28.1007 | 830,352,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 233,336,504 | 54,000 | 28.1280 | 829,552,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 233,282,504 | 203,903 | 28.1215 | 829,552,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 233,078,601 | -365,562 | 28.0969 | 829,552,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 233,444,163 | -460,000 | 28.1410 | 829,552,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 233,904,163 | 236,000 | 28.1964 | 829,552,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 233,668,163 | -108,000 | 28.1680 | 829,552,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 233,776,163 | -346,000 | 28.1810 | 829,552,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 234,122,163 | -37,943 | 28.2227 | 829,552,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 234,160,106 | -418,000 | 28.2273 | 829,552,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 234,578,106 | -1,685,000 | 28.2777 | 829,552,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 236,263,106 | 1,346,000 | 28.4808 | 829,552,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 234,917,106 | -1,266,000 | 28.3186 | 829,552,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 236,183,106 | 338,000 | 28.4712 | 829,552,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 235,845,106 | 582,000 | 28.4304 | 829,552,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 235,263,106 | 22,000 | 28.3603 | 829,552,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 235,241,106 | 3,156,000 | 28.3576 | 829,552,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 232,085,106 | 750,000 | 27.9772 | 829,552,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 231,335,106 | 1,098,000 | 27.8868 | 829,552,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 230,237,106 | 1,116,000 | 27.7544 | 829,552,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 229,121,106 | 668,000 | 27.6199 | 829,552,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 228,453,106 | 87,000 | 27.5393 | 829,552,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 228,366,106 | 0 | 27.5288 | 829,552,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 228,366,106 | -134,000 | 27.5288 | 829,552,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 228,500,106 | -534,000 | 27.5450 | 829,552,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 229,034,106 | 0 | 27.6094 | 829,552,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 229,034,106 | 126,000 | 27.6094 | 829,552,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 228,908,106 | -142,000 | 27.5942 | 829,552,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 229,050,106 | -308,000 | 27.6113 | 829,552,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 229,358,106 | 644,000 | 27.6484 | 829,552,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 228,714,106 | -2,000 | 27.5708 | 829,552,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 228,716,106 | 534,000 | 27.5710 | 829,552,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 228,182,106 | 1,464,000 | 27.5067 | 829,552,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 226,718,106 | 62,000 | 27.3302 | 829,552,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 226,656,106 | -88,000 | 27.3227 | 829,552,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 226,744,106 | 344,000 | 27.3333 | 829,552,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 226,400,106 | 624,000 | 27.2919 | 829,552,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 225,776,106 | 122,000 | 27.2166 | 829,552,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 225,654,106 | -40,000 | 27.2019 | 829,552,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 225,694,106 | 704,000 | 27.2067 | 829,552,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 224,990,106 | 278,000 | 27.1219 | 829,552,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 224,712,106 | 6,000 | 27.0884 | 829,552,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 224,706,106 | 98,000 | 27.0876 | 829,552,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 224,608,106 | 90,000 | 27.0758 | 829,552,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 224,518,106 | 72,000 | 27.0650 | 829,552,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 224,446,106 | -100,000 | 27.0563 | 829,552,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 224,546,106 | 128,000 | 27.0684 | 829,552,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 224,418,106 | -566,000 | 27.0529 | 829,552,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 224,984,106 | 1,114,000 | 27.1212 | 829,552,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 223,870,106 | 328,000 | 26.9869 | 829,552,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 223,542,106 | 374,000 | 26.9473 | 829,552,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 223,168,106 | 288,000 | 26.9022 | 829,552,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 222,880,106 | 446,000 | 26.8675 | 829,552,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 222,434,106 | -28,000 | 26.8138 | 829,552,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 222,462,106 | 660,000 | 26.8171 | 829,552,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 221,802,106 | 550,000 | 26.7376 | 829,552,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 221,252,106 | -60,000 | 26.6713 | 829,552,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 221,312,106 | 106,000 | 26.6785 | 829,552,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 221,206,106 | 432,000 | 26.6657 | 829,552,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 220,774,106 | 58,000 | 26.6137 | 829,552,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 220,716,106 | -1,830,000 | 26.6067 | 829,552,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 222,546,106 | 1,748,000 | 26.8273 | 829,552,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 220,798,106 | 750,000 | 26.6165 | 829,552,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 220,048,106 | -382,000 | 26.5261 | 829,552,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 220,430,106 | 268,000 | 26.5722 | 829,552,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 220,162,106 | 182,000 | 26.5399 | 829,552,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 219,980,106 | 238,000 | 26.5179 | 829,552,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 219,742,106 | 268,000 | 26.4893 | 829,552,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 219,474,106 | -8,000 | 26.4569 | 829,552,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 219,482,106 | -164,000 | 26.4579 | 829,552,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 219,646,106 | -98,000 | 26.4777 | 829,552,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 219,744,106 | -334,000 | 26.4895 | 829,552,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 220,078,106 | -980,000 | 26.5298 | 829,552,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 221,058,106 | -324,000 | 26.6479 | 829,552,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 221,382,106 | -526,000 | 26.6869 | 829,552,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 221,908,106 | 630,000 | 26.7504 | 829,552,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 221,278,106 | -200,000 | 26.6744 | 829,552,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 221,478,106 | -360,000 | 26.6985 | 829,552,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 221,838,106 | -1,106,000 | 26.7419 | 829,552,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 222,944,106 | -226,000 | 26.8752 | 829,552,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 223,170,106 | -638,000 | 26.9025 | 829,552,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 223,808,106 | -322,000 | 26.9794 | 829,552,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 224,130,106 | -191,500 | 27.0182 | 829,552,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 224,321,606 | -734,000 | 27.0413 | 829,552,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 225,055,606 | 666,000 | 27.1298 | 829,552,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 224,389,606 | 1,174,000 | 27.0495 | 829,552,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 223,215,606 | -1,570,000 | 26.9080 | 829,552,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 224,785,606 | -752,000 | 27.0972 | 829,552,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 225,537,606 | 162,179 | 27.1879 | 829,552,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 225,375,427 | -100,000 | 27.1683 | 829,552,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 225,475,427 | -580,000 | 27.1804 | 829,552,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 226,055,427 | -790,000 | 27.2503 | 829,552,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 226,845,427 | -468,000 | 27.3455 | 829,552,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 227,313,427 | -4,070,000 | 27.4020 | 829,552,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 231,383,427 | -146,000 | 27.8926 | 829,552,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 231,529,427 | -768,000 | 27.9102 | 829,552,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 232,297,427 | -188,000 | 28.0028 | 829,552,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 232,485,427 | 356,000 | 28.0254 | 829,552,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 232,129,427 | 568,000 | 27.9825 | 829,552,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 231,561,427 | 86,000 | 27.9140 | 829,552,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 231,475,427 | 462,000 | 27.9037 | 829,552,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 231,013,427 | 276,000 | 27.8480 | 829,552,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 230,737,427 | 878,000 | 27.8147 | 829,552,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 229,859,427 | 124,000 | 27.7089 | 829,552,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 229,735,427 | 436,000 | 27.6939 | 829,552,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 229,299,427 | -295,000 | 27.6414 | 829,552,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 229,594,427 | 392,000 | 27.6769 | 829,552,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 229,202,427 | -6,000 | 27.6297 | 829,552,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 229,208,427 | -38,000 | 27.6304 | 829,552,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 229,246,427 | 24,000 | 27.6350 | 829,552,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 229,222,427 | -270,000 | 27.6321 | 829,552,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 229,492,427 | -534,000 | 27.6646 | 829,552,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 230,026,427 | -964,000 | 27.7290 | 829,552,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 230,990,427 | 718,000 | 27.8452 | 829,552,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 230,272,427 | -92,000 | 27.7586 | 829,552,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 230,364,427 | -621,952 | 27.7697 | 829,552,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 230,986,379 | -26,000 | 27.8447 | 829,552,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 231,012,379 | -168,000 | 27.8478 | 829,552,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 231,180,379 | 74,000 | 27.8681 | 829,552,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 231,106,379 | -338,000 | 27.8592 | 829,552,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 231,444,379 | -54,000 | 27.8999 | 829,552,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 231,498,379 | -752,000 | 27.9064 | 829,552,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 232,250,379 | -50,000 | 27.9971 | 829,552,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 232,300,379 | -212,000 | 28.0031 | 829,552,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 232,512,379 | -960,000 | 28.0287 | 829,552,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 233,472,379 | 714,000 | 28.1444 | 829,552,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 232,758,379 | -72,000 | 28.0583 | 829,552,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 232,830,379 | 260,000 | 28.0670 | 829,552,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 232,570,379 | 116,000 | 28.0357 | 829,552,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 232,454,379 | 1,270,000 | 28.0217 | 829,552,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 231,184,379 | 932,000 | 27.8686 | 829,552,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 230,252,379 | 1,000,000 | 27.7562 | 829,552,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 229,252,379 | 162,000 | 27.6357 | 829,552,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 229,090,379 | 136,000 | 27.6162 | 829,552,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 228,954,379 | -124,000 | 27.5998 | 829,552,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 229,078,379 | -706,000 | 27.6147 | 829,552,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 229,784,379 | -320,000 | 27.6998 | 829,552,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 230,104,379 | -1,194,000 | 27.7384 | 829,552,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 231,298,379 | 826,000 | 27.8823 | 829,552,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 230,472,379 | 482,000 | 27.7828 | 829,552,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 229,990,379 | 1,964,000 | 27.7246 | 829,552,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 228,026,379 | 560,000 | 27.4879 | 829,552,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 227,466,379 | -356,000 | 27.4204 | 829,552,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 227,822,379 | -222,000 | 27.4633 | 829,552,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 228,044,379 | -500,000 | 27.4901 | 829,552,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 228,544,379 | 176,000 | 27.5503 | 829,552,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 228,368,379 | 4,000 | 27.5291 | 829,552,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 228,364,379 | 1,402,000 | 27.5286 | 829,552,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 226,962,379 | 2,594,000 | 27.3596 | 829,552,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 224,368,379 | 3,242,000 | 27.0469 | 829,552,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 221,126,379 | 26.6561 | 829,552,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy