Xiwang Property Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,408,784,239 0 0.038 2025-03-28 53.53 0 53.53
2025-05-31 1,408,784,239 0 0.038 2025-03-28 53.53 0 53.53
2025-04-30 1,408,784,239 0 0.038 2025-03-28 53.53 0 53.53
2025-03-31 1,408,784,239 41 0.038 2025-03-28 53.53 0 53.53
2025-02-28 1,408,784,198 0 0.029 2025-02-28 40.85 0 40.85
2025-01-31 1,408,784,198 0 0.026 2025-01-28 36.63 0 36.63
2024-12-31 1,408,784,198 0 0.027 2024-12-31 38.04 0 38.04
2024-11-30 1,408,784,198 0 0.044 2024-11-29 61.99 0 61.99
2024-10-31 1,408,784,198 0 0.045 2024-10-31 63.40 0 63.40
2024-09-30 1,408,784,198 0 0.035 2024-09-30 49.31 0 49.31
2024-08-31 1,408,784,198 0 0.030 2024-08-30 42.26 0 42.26
2024-07-31 1,408,784,198 0 0.034 2024-07-31 47.90 0 47.90
2024-06-30 1,408,784,198 0 0.056 2024-06-28 78.89 0 78.89
2024-05-31 1,408,784,198 0 0.063 2024-05-31 88.75 0 88.75
2024-04-30 1,408,784,198 0 0.046 2024-04-30 64.80 0 64.80
2024-03-31 1,408,784,198 0 0.049 2024-03-28 69.03 0 69.03
2024-02-29 1,408,784,198 0 0.057 2024-02-29 80.30 0 80.30
2024-01-31 1,408,784,198 0 0.067 2024-01-31 94.39 0 94.39
2023-12-31 1,408,784,198 0 0.068 2023-12-29 95.80 0 95.80
2023-11-30 1,408,784,198 0 0.065 2023-11-30 91.57 0 91.57
2023-10-31 1,408,784,198 0 0.059 2023-10-31 83.12 0 83.12
2023-09-30 1,408,784,198 0 0.073 2023-09-29 102.84 0 102.84
2023-08-31 1,408,784,198 0 0.100 2023-08-31 140.88 0 140.88
2023-07-31 1,408,784,198 0 0.073 2023-07-31 102.84 0 102.84
2023-06-30 1,408,784,198 0 0.071 2023-06-30 100.02 0 100.02
2023-05-31 1,408,784,198 0 0.065 2023-05-31 91.57 0 91.57
2023-04-30 1,408,784,198 0 0.084 2023-04-28 118.34 0 118.34
2023-03-31 1,408,784,198 0 0.063 2023-03-31 88.75 0 88.75
2023-02-28 1,408,784,198 0 0.059 2023-02-28 83.12 0 83.12
2023-01-31 1,408,784,198 0 0.063 2023-01-31 88.75 0 88.75
2022-12-31 1,408,784,198 0 0.067 2022-12-30 94.39 0 94.39
2022-11-30 1,408,784,198 0 0.050 2022-11-30 70.44 0 70.44
2022-10-31 1,408,784,198 0 0.062 2022-10-31 87.34 0 87.34
2022-09-30 1,408,784,198 0 0.074 2022-09-30 104.25 0 104.25
2022-08-31 1,408,784,198 0 0.075 2022-08-31 105.66 0 105.66
2022-07-31 1,408,784,198 0 0.080 2022-07-29 112.70 0 112.70
2022-06-30 1,408,784,198 0 0.088 2022-06-30 123.97 0 123.97
2022-05-31 1,408,784,198 0 0.088 2022-05-31 123.97 0 123.97
2022-04-30 1,408,784,198 0 0.097 2022-04-29 136.65 0 136.65
2022-03-31 1,408,784,198 0 0.094 2022-03-31 132.43 0 132.43
2022-02-28 1,408,784,198 0 0.105 2022-02-28 147.92 0 147.92
2022-01-31 1,408,784,198 0 0.087 2022-01-31 122.56 0 122.56
2021-12-31 1,408,784,198 0 0.097 2021-12-31 136.65 0 136.65
2021-11-30 1,408,784,198 0 0.102 2021-11-30 143.70 0 143.70
2021-10-31 1,408,784,198 0 0.106 2021-10-29 149.33 0 149.33
2021-09-30 1,408,784,198 0 0.131 2021-09-30 184.55 0 184.55
2021-08-31 1,408,784,198 0 0.127 2021-08-31 178.92 0 178.92
2021-07-31 1,408,784,198 0 0.133 2021-07-30 187.37 0 187.37
2021-06-30 1,408,784,198 0 0.124 2021-06-30 174.69 0 174.69
2021-05-31 1,408,784,198 0 0.112 2021-05-31 157.78 0 157.78
2021-04-30 1,408,784,198 0 0.112 2021-04-30 157.78 0 157.78
2021-03-31 1,408,784,198 0 0.102 2021-03-31 143.70 0 143.70
2021-02-28 1,408,784,198 0 0.130 2021-02-26 183.14 0 183.14
2021-01-31 1,408,784,198 0 0.165 2021-01-29 232.45 0 232.45
2020-12-31 1,408,784,198 0 0.077 2020-12-31 108.48 0 108.48
2020-11-30 1,408,784,198 0 0.075 2020-11-30 105.66 0 105.66
2020-10-31 1,408,784,198 0 0.083 2020-10-30 116.93 0 116.93
2020-09-30 1,408,784,198 0 0.084 2020-09-30 118.34 0 118.34
2020-08-31 1,408,784,198 0 0.081 2020-08-31 114.11 0 114.11
2020-07-31 1,408,784,198 0 0.091 2020-07-31 128.20 0 128.20
2020-06-30 1,408,784,198 0 0.096 2020-06-30 135.24 0 135.24
2020-05-31 1,408,784,198 0 0.093 2020-05-29 131.02 0 131.02
2020-04-30 1,408,784,198 0 0.114 2020-04-29 160.60 0 160.60
2020-03-31 1,408,784,198 0 0.111 2020-03-31 156.38 0 156.38
2020-02-29 1,408,784,198 0 0.175 2020-02-28 246.54 0 246.54
2020-01-31 1,408,784,198 0 0.160 2020-01-31 225.41 0 225.41
2019-12-31 1,408,784,198 0 0.184 2019-12-31 259.22 0 259.22
2019-11-30 1,408,784,198 0 0.190 2019-11-29 267.67 0 267.67
2019-10-31 1,408,784,198 0 0.227 2019-10-31 319.79 0 319.79
2019-09-30 1,408,784,198 0 0.250 2019-09-30 352.20 0 352.20
2019-08-31 1,408,784,198 0 0.232 2019-08-30 326.84 0 326.84
2019-07-31 1,408,784,198 0 0.231 2019-07-31 325.43 0 325.43
2019-06-30 1,408,784,198 9,000 0.244 2019-06-28 343.74 0 343.74
2019-05-31 1,408,775,198 1,879 0.242 2019-05-31 340.92 0 340.92
2019-04-30 1,408,773,319 0 0.245 2019-04-30 345.15 0 345.15
2019-03-31 1,408,773,319 0 0.250 2019-03-29 352.19 0 352.19
2019-02-28 1,408,773,319 0 0.250 2019-02-28 352.19 0 352.19
2019-01-31 1,408,773,319 0 0.248 2019-01-31 349.38 0 349.38
2018-12-31 1,408,773,319 0 0.280 2018-12-31 394.46 0 394.46
2018-11-30 1,408,773,319 0 0.265 2018-11-30 373.32 0 373.32
2018-10-31 1,408,773,319 0 0.255 2018-10-31 359.24 0 359.24
2018-09-30 1,408,773,319 0 0.260 2018-09-28 366.28 0 366.28
2018-08-31 1,408,773,319 0 0.280 2018-08-31 394.46 0 394.46
2018-07-31 1,408,773,319 0 0.270 2018-07-31 380.37 0 380.37
2018-06-30 1,408,773,319 0 0.280 2018-06-29 394.46 0 394.46
2018-05-31 1,408,773,319 0 0.285 2018-05-31 401.50 0 401.50
2018-04-30 1,408,773,319 0 0.285 2018-04-30 401.50 0 401.50
2018-03-31 1,408,773,319 0 0.285 2018-03-29 401.50 0 401.50
2018-02-28 1,408,773,319 0 0.305 2018-02-28 429.68 0 429.68
2018-01-31 1,408,773,319 0 0.340 2018-01-31 478.98 0 478.98
2017-12-31 1,408,773,319 0 0.330 2017-12-29 464.90 0 464.90
2017-11-30 1,408,773,319 0 0.315 2017-11-30 443.76 0 443.76
2017-10-31 1,408,773,319 0 0.450 2017-10-31 633.95 0 633.95
2017-10-16 1,408,773,319 172,095,966 0.250 2017-10-16 352.19 0 352.19
2017-09-30 1,236,677,353 0 0.260 2017-09-29 321.54 0 321.54
2017-08-31 1,236,677,353 0 0.240 2017-08-31 296.80 0 296.80
2017-07-31 1,236,677,353 0 0.240 2017-07-31 296.80 0 296.80
2017-06-30 1,236,677,353 20 0.250 2017-06-30 309.17 0 309.17
2017-05-31 1,236,677,333 0 0.236 2017-05-31 291.86 0 291.86
2017-04-30 1,236,677,333 0 0.275 2017-04-28 340.09 0 340.09
2017-03-31 1,236,677,333 0 0.280 2017-03-31 346.27 0 346.27
2017-02-28 1,236,677,333 0 0.310 2017-02-28 383.37 0 383.37
2017-01-31 1,236,677,333 0 0.295 2017-01-27 364.82 0 364.82
2016-12-31 1,236,677,333 0 0.290 2016-12-30 358.64 0 358.64
2016-11-30 1,236,677,333 0 0.330 2016-11-30 408.10 0 408.10
2016-10-31 1,236,677,333 0 0.325 2016-10-31 401.92 0 401.92
2016-09-30 1,236,677,333 0 0.350 2016-09-30 432.84 0 432.84
2016-08-31 1,236,677,333 0 0.340 2016-08-31 420.47 0 420.47
2016-07-31 1,236,677,333 0 0.335 2016-07-29 414.29 0 414.29
2016-06-30 1,236,677,333 0 0.330 2016-06-30 408.10 0 408.10
2016-05-31 1,236,677,333 0 0.350 2016-05-31 432.84 0 432.84
2016-04-30 1,236,677,333 0 0.340 2016-04-29 420.47 0 420.47
2016-03-31 1,236,677,333 0 0.345 2016-03-31 426.65 0 426.65
2016-02-29 1,236,677,333 0 0.330 2016-02-29 408.10 0 408.10
2016-01-31 1,236,677,333 0 0.300 2016-01-29 371.00 0 371.00
2015-12-31 1,236,677,333 900,000 0.350 2015-12-31 432.84 0 432.84
2015-11-30 1,235,777,333 0 0.390 2015-11-30 481.95 0 481.95
2015-10-31 1,235,777,333 0 0.435 2015-10-30 537.56 0 537.56
2015-09-30 1,235,777,333 0 0.360 2015-09-30 444.88 0 444.88
2015-08-31 1,235,777,333 0 0.360 2015-08-31 444.88 0 444.88
2015-07-31 1,235,777,333 0 0.500 2015-07-31 617.89 0 617.89
2015-06-30 1,235,777,333 0 0.520 2015-06-30 642.60 0 642.60
2015-05-31 1,235,777,333 0 0.600 2015-05-29 741.47 0 741.47
2015-04-30 1,235,777,333 0 0.600 2015-04-30 741.47 0 741.47
2015-03-31 1,235,777,333 0 0.395 2015-03-31 488.13 0 488.13
2015-02-28 1,235,777,333 0 0.325 2015-02-27 401.63 0 401.63
2015-01-31 1,235,777,333 0 0.365 2015-01-30 451.06 0 451.06
2014-12-31 1,235,777,333 0 0.375 2014-12-31 463.42 0 463.42
2014-11-30 1,235,777,333 0 0.445 2014-11-28 549.92 0 549.92
2014-10-31 1,235,777,333 0 0.440 2014-10-31 543.74 0 543.74
2014-09-30 1,235,777,333 0 0.430 2014-09-30 531.38 0 531.38
2014-08-31 1,235,777,333 0 0.510 2014-08-29 630.25 0 630.25
2014-07-31 1,235,777,333 0 0.570 2014-07-31 704.39 0 704.39
2014-06-30 1,235,777,333 0 0.415 2014-06-30 512.85 0 512.85
2014-05-31 1,235,777,333 0 0.470 2014-05-30 580.82 0 580.82
2014-04-30 1,235,777,333 0 0.385 2014-04-30 475.77 0 475.77
2014-03-31 1,235,777,333 0 0.540 2014-03-31 667.32 0 667.32
2014-02-28 1,235,777,333 0 0.700 2014-02-28 865.04 0 865.04
2014-01-31 1,235,777,333 0 0.670 2014-01-30 827.97 0 827.97
2013-12-31 1,235,777,333 0 0.820 2013-12-31 1,013.34 0 1,013.34
2013-11-30 1,235,777,333 0 1.010 2013-11-29 1,248.14 0 1,248.14
2013-10-31 1,235,777,333 147,600 1.110 2013-10-31 1,371.71 0 1,371.71
2013-09-30 1,235,629,733 630,000 1.400 2013-09-27 1,729.88 0 1,729.88
2013-09-05 1,234,999,733 226,113,545 1.240 2013-09-05 1,531.40 0 1,531.40
2013-08-31 1,008,886,188 33,433 0.930 2013-08-30 938.26 0 938.26
2013-07-31 1,008,852,755 18,000 0.690 2013-07-31 696.11 0 696.11
2013-06-30 1,008,834,755 205,200 1.640 2013-06-28 1,654.49 0 1,654.49
2013-05-31 1,008,629,555 63,000 1.580 2013-05-31 1,593.63 0 1,593.63
2013-04-30 1,008,566,555 0 0.680 2013-04-30 685.83 0 685.83
2013-03-31 1,008,566,555 0 0.780 2013-03-28 786.68 0 786.68
2013-02-28 1,008,566,555 0 0.850 2013-02-28 857.28 0 857.28
2013-01-31 1,008,566,555 0 0.930 2013-01-31 937.97 0 937.97
2012-12-31 1,008,566,555 0 0.900 2012-12-31 907.71 0 907.71
2012-11-30 1,008,566,555 0 0.790 2012-11-30 796.77 0 796.77
2012-10-31 1,008,566,555 0 0.820 2012-10-31 827.02 0 827.02
2012-09-30 1,008,566,555 0 0.780 2012-09-28 786.68 0 786.68
2012-08-31 1,008,566,555 0 0.690 2012-08-31 695.91 0 695.91
2012-07-31 1,008,566,555 0 0.720 2012-07-31 726.17 0 726.17
2012-06-30 1,008,566,555 0 0.730 2012-06-29 736.25 0 736.25
2012-05-31 1,008,566,555 0 0.850 2012-05-31 857.28 0 857.28
2012-04-30 1,008,566,555 0 0.970 2012-04-30 978.31 0 978.31
2012-03-31 1,008,566,555 0 1.050 2012-03-30 1,058.99 0 1,058.99
2012-02-29 1,008,566,555 1,047 1.310 2012-02-29 1,321.22 0 1,321.22
2012-01-31 1,008,565,508 0 1.140 2012-01-31 1,149.76 0 1,149.76
2011-12-31 1,008,565,508 0 1.160 2011-12-30 1,169.94 0 1,169.94
2011-11-30 1,008,565,508 0 1.290 2011-11-30 1,301.05 0 1,301.05
2011-10-31 1,008,565,508 0 1.470 2011-10-31 1,482.59 0 1,482.59
2011-09-30 1,008,565,508 0 1.280 2011-09-30 1,290.96 0 1,290.96
2011-08-31 1,008,565,508 34,016 1.640 2011-08-31 1,654.05 0 1,654.05
2011-07-31 1,008,531,492 0 2.100 2011-07-29 2,117.92 0 2,117.92
2011-06-30 1,008,531,492 0 2.000 2011-06-29 2,017.06 0 2,017.06
2011-05-31 1,008,531,492 2,218,920 2.100 2011-05-31 2,117.92 0 2,117.92
2011-04-30 1,006,312,572 5,362 2.290 2011-04-29 2,304.46 0 2,304.46
2011-03-31 1,006,307,210 3,754 1.950 2011-03-31 1,962.30 0 1,962.30
2011-02-28 1,006,303,456 0 2.000 2011-02-28 2,012.61 0 2,012.61
2011-01-31 1,006,303,456 0 2.210 2011-01-31 2,223.93 0 2,223.93
2010-12-31 1,006,303,456 0 2.460 2010-12-31 2,475.51 0 2,475.51
2010-11-30 1,006,303,456 2,193,000 2.460 2010-11-30 2,475.51 0 2,475.51
2010-10-31 1,004,110,456 0 2.620 2010-10-29 2,630.77 0 2,630.77
2010-09-30 1,004,110,456 0 2.460 2010-09-30 2,470.11 0 2,470.11
2010-08-31 1,004,110,456 0 2.100 2010-08-31 2,108.63 0 2,108.63
2010-07-31 1,004,110,456 0 2.010 2010-07-30 2,018.26 0 2,018.26
2010-07-15 1,004,110,456 22,296,000 1.840 2010-07-15 1,847.56 0 1,847.56
2010-07-08 981,814,456 14,438,050 1.870 2010-07-08 1,835.99 0 1,835.99
2010-06-30 967,376,406 0 1.890 2010-06-30 1,828.34 0 1,828.34
2010-05-31 967,376,406 0 1.800 2010-05-31 1,741.28 0 1,741.28
2010-04-30 967,376,406 0 2.350 2010-04-30 2,273.33 0 2,273.33
2010-03-31 967,376,406 0 2.560 2010-03-31 2,476.48 0 2,476.48
2010-02-28 967,376,406 0 2.330 2010-02-26 2,253.99 0 2,253.99
2010-01-31 967,376,406 0 2.400 2010-01-29 2,321.70 0 2,321.70
2010-01-28 967,376,406 120,000,000 2.430 2010-01-28 2,350.72 0 2,350.72
2009-12-31 847,376,406 0 2.730 2009-12-31 2,313.34 0 2,313.34
2009-11-30 847,376,406 0 1.850 2009-11-30 1,567.65 0 1,567.65
2009-10-31 847,376,406 0 1.840 2009-10-30 1,559.17 0 1,559.17
2009-09-30 847,376,406 0 1.840 2009-09-30 1,559.17 0 1,559.17
2009-08-31 847,376,406 0 1.980 2009-08-31 1,677.81 0 1,677.81
2009-07-31 847,376,406 0 1.620 2009-07-31 1,372.75 0 1,372.75
2009-07-07 847,376,406 17,024,406 1.390 2009-07-07 1,177.85 0 1,177.85
2009-06-30 830,352,000 0 1.500 2009-06-30 1,245.53 17,024,412 1,271.06
2009-05-31 830,352,000 0 1.660 2009-05-29 1,378.38 0 1,378.38
2009-04-30 830,352,000 0 1.190 2009-04-30 988.12 0 988.12
2009-03-31 830,352,000 0 1.160 2009-03-31 963.21 0 963.21
2009-02-28 830,352,000 0 1.000 2009-02-27 830.35 0 830.35
2009-01-31 830,352,000 0 0.890 2009-01-30 739.01 0 739.01
2008-12-31 830,352,000 0 1.200 2008-12-31 996.42 0 996.42
2008-11-30 830,352,000 0 0.940 2008-11-28 780.53 0 780.53
2008-10-31 830,352,000 0 0.930 2008-10-31 772.23 0 772.23
2008-09-30 830,352,000 0 1.980 2008-09-30 1,644.10 0 1,644.10
2008-08-31 830,352,000 0 2.360 2008-08-29 1,959.63 0 1,959.63
2008-07-31 830,352,000 0 2.690 2008-07-31 2,233.65 0 2,233.65
2008-06-30 830,352,000 0 2.650 2008-06-30 2,200.43 0 2,200.43
2008-05-31 830,352,000 0 3.040 2008-05-30 2,524.27 0 2,524.27
2008-04-30 830,352,000 0 3.130 2008-04-30 2,599.00 0 2,599.00
2008-03-31 830,352,000 0 2.730 2008-03-31 2,266.86 0 2,266.86
2008-01-31 830,352,000 800,000 2.940 2008-01-31 2,441.23 0 2,441.23
2007-12-31 829,552,000 0 3.360 2007-12-31 2,787.29 0 2,787.29
2007-11-30 829,552,000 0 2.700 2007-11-30 2,239.79 0 2,239.79
2007-10-31 829,552,000 0 3.690 2007-10-31 3,061.05 0 3,061.05
2007-09-30 829,552,000 0 3.980 2007-09-28 3,301.62 0 3,301.62
2007-08-31 829,552,000 0 3.850 2007-08-31 3,193.78 0 3,193.78
2007-07-31 829,552,000 0 3.950 2007-07-31 3,276.73 0 3,276.73
2007-06-30 829,552,000 0 4.090 2007-06-29 3,392.87 0 3,392.87
2007-05-31 829,552,000 1,900,000 4.500 2007-05-31 3,732.98 0 3,732.98
2007-04-30 827,652,000 0 3.820 2007-04-30 3,161.63 0 3,161.63
2007-03-31 827,652,000 0 3.730 2007-03-30 3,087.14 0 3,087.14
2007-02-28 827,652,000 0 3.920 2007-02-28 3,244.40 0 3,244.40
2007-01-31 827,652,000 100,000 3.800 2007-01-31 3,145.08 0 3,145.08
2006-12-31 827,552,000 4.010 2006-12-29 3,318.48 0 3,318.48

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top