MH Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02662  2005-12-14  2019-07-18  2021-09-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-01 299,399,110 0 27.7961 1,077,128,000 2021-07-31
2 2021-08-31 299,399,110 0 27.7961 1,077,128,000 2021-07-31
3 2021-08-30 299,399,110 0 27.7961 1,077,128,000 2021-07-31
4 2021-08-27 299,399,110 0 27.7961 1,077,128,000 2021-07-31
5 2021-08-26 299,399,110 0 27.7961 1,077,128,000 2021-07-31
6 2021-08-25 299,399,110 0 27.7961 1,077,128,000 2021-07-31
7 2021-08-24 299,399,110 0 27.7961 1,077,128,000 2021-07-31
8 2021-08-23 299,399,110 -12,000 27.7961 1,077,128,000 2021-07-31
9 2021-08-20 299,411,110 0 27.7972 1,077,128,000 2021-07-31
10 2021-08-19 299,411,110 0 27.7972 1,077,128,000 2021-07-31
11 2021-08-18 299,411,110 0 27.7972 1,077,128,000 2021-07-31
12 2021-08-17 299,411,110 0 27.7972 1,077,128,000 2021-07-31
13 2021-08-16 299,411,110 -40,000 27.7972 1,077,128,000 2021-07-31
14 2021-08-13 299,451,110 -40,000 27.8009 1,077,128,000 2021-07-31
15 2021-08-12 299,491,110 0 27.8046 1,077,128,000 2021-07-31
16 2021-08-11 299,491,110 0 27.8046 1,077,128,000 2021-07-31
17 2021-08-10 299,491,110 0 27.8046 1,077,128,000 2021-07-31
18 2021-08-09 299,491,110 0 27.8046 1,077,128,000 2021-07-31
19 2021-08-06 299,491,110 0 27.8046 1,077,128,000 2021-07-31
20 2021-08-05 299,491,110 0 27.8046 1,077,128,000 2021-07-31
21 2021-08-04 299,491,110 0 27.8046 1,077,128,000 2021-07-31
22 2021-08-03 299,491,110 -350,000 27.8046 1,077,128,000 2021-07-31
23 2021-08-02 299,841,110 0 27.8371 1,077,128,000 2021-07-31
24 2021-07-30 299,841,110 0 27.8371 1,077,128,000 2021-06-30
25 2021-07-29 299,841,110 0 27.8371 1,077,128,000 2021-06-30
26 2021-07-28 299,841,110 0 27.8371 1,077,128,000 2021-06-30
27 2021-07-27 299,841,110 0 27.8371 1,077,128,000 2021-06-30
28 2021-07-26 299,841,110 0 27.8371 1,077,128,000 2021-06-30
29 2021-07-23 299,841,110 -8,000 27.8371 1,077,128,000 2021-06-30
30 2021-07-22 299,849,110 0 27.8378 1,077,128,000 2021-06-30
31 2021-07-21 299,849,110 0 27.8378 1,077,128,000 2021-06-30
32 2021-07-20 299,849,110 -40,000 27.8378 1,077,128,000 2021-06-30
33 2021-07-19 299,889,110 0 27.8415 1,077,128,000 2021-06-30
34 2021-07-16 299,889,110 0 27.8415 1,077,128,000 2021-06-30
35 2021-07-15 299,889,110 0 27.8415 1,077,128,000 2021-06-30
36 2021-07-14 299,889,110 0 27.8415 1,077,128,000 2021-06-30
37 2021-07-13 299,889,110 0 27.8415 1,077,128,000 2021-06-30
38 2021-07-12 299,889,110 0 27.8415 1,077,128,000 2021-06-30
39 2021-07-09 299,889,110 0 27.8415 1,077,128,000 2021-06-30
40 2021-07-08 299,889,110 0 27.8415 1,077,128,000 2021-06-30
41 2021-07-07 299,889,110 0 27.8415 1,077,128,000 2021-06-30
42 2021-07-06 299,889,110 0 27.8415 1,077,128,000 2021-06-30
43 2021-07-05 299,889,110 0 27.8415 1,077,128,000 2021-06-30
44 2021-07-02 299,889,110 0 27.8415 1,077,128,000 2021-06-30
45 2021-06-30 299,889,110 0 27.8415 1,077,128,000 2021-06-30
46 2021-06-29 299,889,110 -4,000 27.8415 1,077,128,000 2021-05-31
47 2021-06-28 299,893,110 0 27.8419 1,077,128,000 2021-05-31
48 2021-06-25 299,893,110 0 27.8419 1,077,128,000 2021-05-31
49 2021-06-24 299,893,110 0 27.8419 1,077,128,000 2021-05-31
50 2021-06-23 299,893,110 0 27.8419 1,077,128,000 2021-05-31
51 2021-06-22 299,893,110 0 27.8419 1,077,128,000 2021-05-31
52 2021-06-21 299,893,110 0 27.8419 1,077,128,000 2021-05-31
53 2021-06-18 299,893,110 0 27.8419 1,077,128,000 2021-05-31
54 2021-06-17 299,893,110 0 27.8419 1,077,128,000 2021-05-31
55 2021-06-16 299,893,110 0 27.8419 1,077,128,000 2021-05-31
56 2021-06-15 299,893,110 0 27.8419 1,077,128,000 2021-05-31
57 2021-06-11 299,893,110 0 27.8419 1,077,128,000 2021-05-31
58 2021-06-10 299,893,110 0 27.8419 1,077,128,000 2021-05-31
59 2021-06-09 299,893,110 0 27.8419 1,077,128,000 2021-05-31
60 2021-06-08 299,893,110 0 27.8419 1,077,128,000 2021-05-31
61 2021-06-07 299,893,110 0 27.8419 1,077,128,000 2021-05-31
62 2021-06-04 299,893,110 -54,000 27.8419 1,077,128,000 2021-05-31
63 2021-06-03 299,947,110 0 27.8469 1,077,128,000 2021-05-31
64 2021-06-02 299,947,110 12,000 27.8469 1,077,128,000 2021-05-31
65 2021-06-01 299,935,110 0 27.8458 1,077,128,000 2021-05-31
66 2021-05-31 299,935,110 0 27.8458 1,077,128,000 2021-05-31
67 2021-05-28 299,935,110 0 27.8458 1,077,128,000 2021-04-30
68 2021-05-27 299,935,110 0 27.8458 1,077,128,000 2021-04-30
69 2021-05-26 299,935,110 0 27.8458 1,077,128,000 2021-04-30
70 2021-05-25 299,935,110 0 27.8458 1,077,128,000 2021-04-30
71 2021-05-24 299,935,110 -60,000 27.8458 1,077,128,000 2021-04-30
72 2021-05-21 299,995,110 0 27.8514 1,077,128,000 2021-04-30
73 2021-05-20 299,995,110 0 27.8514 1,077,128,000 2021-04-30
74 2021-05-18 299,995,110 0 27.8514 1,077,128,000 2021-04-30
75 2021-05-17 299,995,110 0 27.8514 1,077,128,000 2021-04-30
76 2021-05-14 299,995,110 0 27.8514 1,077,128,000 2021-04-30
77 2021-05-13 299,995,110 0 27.8514 1,077,128,000 2021-04-30
78 2021-05-12 299,995,110 0 27.8514 1,077,128,000 2021-04-30
79 2021-05-11 299,995,110 0 27.8514 1,077,128,000 2021-04-30
80 2021-05-10 299,995,110 0 27.8514 1,077,128,000 2021-04-30
81 2021-05-07 299,995,110 -22,000,000 27.8514 1,077,128,000 2021-04-30
82 2021-05-06 321,995,110 0 29.8939 1,077,128,000 2021-04-30
83 2021-05-05 321,995,110 0 29.8939 1,077,128,000 2021-04-30
84 2021-05-04 321,995,110 0 29.8939 1,077,128,000 2021-04-30
85 2021-05-03 321,995,110 -16,000 29.8939 1,077,128,000 2021-04-30
86 2021-04-30 322,011,110 0 29.8953 1,077,128,000 2021-04-30
87 2021-04-29 322,011,110 0 29.8953 1,077,128,000 2021-03-31
88 2021-04-28 322,011,110 0 29.8953 1,077,128,000 2021-03-31
89 2021-04-27 322,011,110 0 29.8953 1,077,128,000 2021-03-31
90 2021-04-26 322,011,110 0 29.8953 1,077,128,000 2021-03-31
91 2021-04-23 322,011,110 0 29.8953 1,077,128,000 2021-03-31
92 2021-04-22 322,011,110 0 29.8953 1,077,128,000 2021-03-31
93 2021-04-21 322,011,110 0 29.8953 1,077,128,000 2021-03-31
94 2021-04-20 322,011,110 4,000 29.8953 1,077,128,000 2021-03-31
95 2021-04-19 322,007,110 0 29.8950 1,077,128,000 2021-03-31
96 2021-04-16 322,007,110 -100,000 29.8950 1,077,128,000 2021-03-31
97 2021-04-15 322,107,110 0 29.9043 1,077,128,000 2021-03-31
98 2021-04-14 322,107,110 -10,000 29.9043 1,077,128,000 2021-03-31
99 2021-04-13 322,117,110 -4,000 29.9052 1,077,128,000 2021-03-31
100 2021-04-12 322,121,110 -40,000 29.9056 1,077,128,000 2021-03-31
101 2021-04-09 322,161,110 0 29.9093 1,077,128,000 2021-03-31
102 2021-04-08 322,161,110 0 29.9093 1,077,128,000 2021-03-31
103 2021-04-07 322,161,110 0 29.9093 1,077,128,000 2021-03-31
104 2021-04-01 322,161,110 0 29.9093 1,077,128,000 2021-03-31
105 2021-03-31 322,161,110 0 29.9093 1,077,128,000 2021-03-31
106 2021-03-30 322,161,110 0 29.9093 1,077,128,000 2021-02-28
107 2021-03-29 322,161,110 0 29.9093 1,077,128,000 2021-02-28
108 2021-03-26 322,161,110 0 29.9093 1,077,128,000 2021-02-28
109 2021-03-25 322,161,110 0 29.9093 1,077,128,000 2021-02-28
110 2021-03-24 322,161,110 -10,000 29.9093 1,077,128,000 2021-02-28
111 2021-03-23 322,171,110 0 29.9102 1,077,128,000 2021-02-28
112 2021-03-22 322,171,110 0 29.9102 1,077,128,000 2021-02-28
113 2021-03-19 322,171,110 0 29.9102 1,077,128,000 2021-02-28
114 2021-03-18 322,171,110 0 29.9102 1,077,128,000 2021-02-28
115 2021-03-17 322,171,110 -40,000 29.9102 1,077,128,000 2021-02-28
116 2021-03-16 322,211,110 0 29.9139 1,077,128,000 2021-02-28
117 2021-03-15 322,211,110 0 29.9139 1,077,128,000 2021-02-28
118 2021-03-12 322,211,110 0 29.9139 1,077,128,000 2021-02-28
119 2021-03-11 322,211,110 0 29.9139 1,077,128,000 2021-02-28
120 2021-03-10 322,211,110 -6,000 29.9139 1,077,128,000 2021-02-28
121 2021-03-09 322,217,110 0 29.9145 1,077,128,000 2021-02-28
122 2021-03-08 322,217,110 0 29.9145 1,077,128,000 2021-02-28
123 2021-03-05 322,217,110 0 29.9145 1,077,128,000 2021-02-28
124 2021-03-04 322,217,110 -6,000 29.9145 1,077,128,000 2021-02-28
125 2021-03-03 322,223,110 0 29.9150 1,077,128,000 2021-02-28
126 2021-03-02 322,223,110 0 29.9150 1,077,128,000 2021-02-28
127 2021-03-01 322,223,110 -110,000 29.9150 1,077,128,000 2021-02-28
128 2021-02-26 322,333,110 0 29.9252 1,077,128,000 2021-01-31
129 2021-02-25 322,333,110 0 29.9252 1,077,128,000 2021-01-31
130 2021-02-24 322,333,110 -48,000 29.9252 1,077,128,000 2021-01-31
131 2021-02-23 322,381,110 -10,000 29.9297 1,077,128,000 2021-01-31
132 2021-02-22 322,391,110 0 29.9306 1,077,128,000 2021-01-31
133 2021-02-19 322,391,110 0 29.9306 1,077,128,000 2021-01-31
134 2021-02-18 322,391,110 0 29.9306 1,077,128,000 2021-01-31
135 2021-02-17 322,391,110 0 29.9306 1,077,128,000 2021-01-31
136 2021-02-16 322,391,110 0 29.9306 1,077,128,000 2021-01-31
137 2021-02-11 322,391,110 0 29.9306 1,077,128,000 2021-01-31
138 2021-02-10 322,391,110 0 29.9306 1,077,128,000 2021-01-31
139 2021-02-09 322,391,110 0 29.9306 1,077,128,000 2021-01-31
140 2021-02-08 322,391,110 0 29.9306 1,077,128,000 2021-01-31
141 2021-02-05 322,391,110 0 29.9306 1,077,128,000 2021-01-31
142 2021-02-04 322,391,110 0 29.9306 1,077,128,000 2021-01-31
143 2021-02-03 322,391,110 -2,000 29.9306 1,077,128,000 2021-01-31
144 2021-02-02 322,393,110 0 29.9308 1,077,128,000 2021-01-31
145 2021-02-01 322,393,110 8,000 29.9308 1,077,128,000 2021-01-31
146 2021-01-29 322,385,110 0 29.9301 1,077,128,000 2020-12-31
147 2021-01-28 322,385,110 0 29.9301 1,077,128,000 2020-12-31
148 2021-01-27 322,385,110 0 29.9301 1,077,128,000 2020-12-31
149 2021-01-26 322,385,110 0 29.9301 1,077,128,000 2020-12-31
150 2021-01-25 322,385,110 -810,000 29.9301 1,077,128,000 2020-12-31
151 2021-01-22 323,195,110 0 30.0053 1,077,128,000 2020-12-31
152 2021-01-21 323,195,110 0 30.0053 1,077,128,000 2020-12-31
153 2021-01-20 323,195,110 0 30.0053 1,077,128,000 2020-12-31
154 2021-01-19 323,195,110 0 30.0053 1,077,128,000 2020-12-31
155 2021-01-18 323,195,110 0 30.0053 1,077,128,000 2020-12-31
156 2021-01-15 323,195,110 -1,720,000 30.0053 1,077,128,000 2020-12-31
157 2021-01-14 324,915,110 0 30.1649 1,077,128,000 2020-12-31
158 2021-01-13 324,915,110 0 30.1649 1,077,128,000 2020-12-31
159 2021-01-12 324,915,110 0 30.1649 1,077,128,000 2020-12-31
160 2021-01-11 324,915,110 0 30.1649 1,077,128,000 2020-12-31
161 2021-01-08 324,915,110 0 30.1649 1,077,128,000 2020-12-31
162 2021-01-07 324,915,110 -6,000 30.1649 1,077,128,000 2020-12-31
163 2021-01-06 324,921,110 0 30.1655 1,077,128,000 2020-12-31
164 2021-01-05 324,921,110 0 30.1655 1,077,128,000 2020-12-31
165 2021-01-04 324,921,110 0 30.1655 1,077,128,000 2020-12-31
166 2020-12-31 324,921,110 0 30.1655 1,077,128,000 2020-12-31
167 2020-12-30 324,921,110 0 30.1655 1,077,128,000 2020-11-30
168 2020-12-29 324,921,110 0 30.1655 1,077,128,000 2020-11-30
169 2020-12-28 324,921,110 0 30.1655 1,077,128,000 2020-11-30
170 2020-12-24 324,921,110 0 30.1655 1,077,128,000 2020-11-30
171 2020-12-23 324,921,110 0 30.1655 1,077,128,000 2020-11-30
172 2020-12-22 324,921,110 0 30.1655 1,077,128,000 2020-11-30
173 2020-12-21 324,921,110 0 30.1655 1,077,128,000 2020-11-30
174 2020-12-18 324,921,110 0 30.1655 1,077,128,000 2020-11-30
175 2020-12-17 324,921,110 0 30.1655 1,077,128,000 2020-11-30
176 2020-12-16 324,921,110 0 30.1655 1,077,128,000 2020-11-30
177 2020-12-15 324,921,110 0 30.1655 1,077,128,000 2020-11-30
178 2020-12-14 324,921,110 0 30.1655 1,077,128,000 2020-11-30
179 2020-12-11 324,921,110 0 30.1655 1,077,128,000 2020-11-30
180 2020-12-10 324,921,110 0 30.1655 1,077,128,000 2020-11-30
181 2020-12-09 324,921,110 0 30.1655 1,077,128,000 2020-11-30
182 2020-12-08 324,921,110 0 30.1655 1,077,128,000 2020-11-30
183 2020-12-07 324,921,110 0 30.1655 1,077,128,000 2020-11-30
184 2020-12-04 324,921,110 0 30.1655 1,077,128,000 2020-11-30
185 2020-12-03 324,921,110 -2,000 30.1655 1,077,128,000 2020-11-30
186 2020-12-02 324,923,110 0 30.1657 1,077,128,000 2020-11-30
187 2020-12-01 324,923,110 0 30.1657 1,077,128,000 2020-11-30
188 2020-11-30 324,923,110 16,000 30.1657 1,077,128,000 2020-11-30
189 2020-11-27 324,907,110 0 30.1642 1,077,128,000 2020-10-31
190 2020-11-26 324,907,110 0 30.1642 1,077,128,000 2020-10-31
191 2020-11-25 324,907,110 0 30.1642 1,077,128,000 2020-10-31
192 2020-11-24 324,907,110 -8,000 30.1642 1,077,128,000 2020-10-31
193 2020-11-23 324,915,110 5,984,000 30.1649 1,077,128,000 2020-10-31
194 2020-11-20 318,931,110 0 29.6094 1,077,128,000 2020-10-31
195 2020-11-19 318,931,110 0 29.6094 1,077,128,000 2020-10-31
196 2020-11-18 318,931,110 0 29.6094 1,077,128,000 2020-10-31
197 2020-11-17 318,931,110 -4,000 29.6094 1,077,128,000 2020-10-31
198 2020-11-16 318,935,110 0 29.6098 1,077,128,000 2020-10-31
199 2020-11-13 318,935,110 0 29.6098 1,077,128,000 2020-10-31
200 2020-11-12 318,935,110 0 29.6098 1,077,128,000 2020-10-31
201 2020-11-11 318,935,110 0 29.6098 1,077,128,000 2020-10-31
202 2020-11-10 318,935,110 0 29.6098 1,077,128,000 2020-10-31
203 2020-11-09 318,935,110 0 29.6098 1,077,128,000 2020-10-31
204 2020-11-06 318,935,110 -4,000 29.6098 1,077,128,000 2020-10-31
205 2020-11-05 318,939,110 -30,000 29.6101 1,077,128,000 2020-10-31
206 2020-11-04 318,969,110 0 29.6129 1,077,128,000 2020-10-31
207 2020-11-03 318,969,110 0 29.6129 1,077,128,000 2020-10-31
208 2020-11-02 318,969,110 0 29.6129 1,077,128,000 2020-10-31
209 2020-10-30 318,969,110 0 29.6129 1,077,128,000 2020-09-30
210 2020-10-29 318,969,110 0 29.6129 1,077,128,000 2020-09-30
211 2020-10-28 318,969,110 0 29.6129 1,077,128,000 2020-09-30
212 2020-10-27 318,969,110 0 29.6129 1,077,128,000 2020-09-30
213 2020-10-23 318,969,110 0 29.6129 1,077,128,000 2020-09-30
214 2020-10-22 318,969,110 0 29.6129 1,077,128,000 2020-09-30
215 2020-10-21 318,969,110 0 29.6129 1,077,128,000 2020-09-30
216 2020-10-20 318,969,110 0 29.6129 1,077,128,000 2020-09-30
217 2020-10-19 318,969,110 0 29.6129 1,077,128,000 2020-09-30
218 2020-10-16 318,969,110 0 29.6129 1,077,128,000 2020-09-30
219 2020-10-15 318,969,110 0 29.6129 1,077,128,000 2020-09-30
220 2020-10-14 318,969,110 0 29.6129 1,077,128,000 2020-09-30
221 2020-10-12 318,969,110 0 29.6129 1,077,128,000 2020-09-30
222 2020-10-09 318,969,110 0 29.6129 1,077,128,000 2020-09-30
223 2020-10-08 318,969,110 0 29.6129 1,077,128,000 2020-09-30
224 2020-10-07 318,969,110 0 29.6129 1,077,128,000 2020-09-30
225 2020-10-06 318,969,110 0 29.6129 1,077,128,000 2020-09-30
226 2020-10-05 318,969,110 0 29.6129 1,077,128,000 2020-09-30
227 2020-09-30 318,969,110 0 29.6129 1,077,128,000 2020-09-30
228 2020-09-29 318,969,110 0 29.6129 1,077,128,000 2020-08-31
229 2020-09-28 318,969,110 0 29.6129 1,077,128,000 2020-08-31
230 2020-09-25 318,969,110 0 29.6129 1,077,128,000 2020-08-31
231 2020-09-24 318,969,110 -30,000 29.6129 1,077,128,000 2020-08-31
232 2020-09-23 318,999,110 0 29.6157 1,077,128,000 2020-08-31
233 2020-09-22 318,999,110 0 29.6157 1,077,128,000 2020-08-31
234 2020-09-21 318,999,110 -86,000 29.6157 1,077,128,000 2020-08-31
235 2020-09-18 319,085,110 0 29.6237 1,077,128,000 2020-08-31
236 2020-09-17 319,085,110 0 29.6237 1,077,128,000 2020-08-31
237 2020-09-16 319,085,110 0 29.6237 1,077,128,000 2020-08-31
238 2020-09-15 319,085,110 -10,000 29.6237 1,077,128,000 2020-08-31
239 2020-09-14 319,095,110 0 29.6246 1,077,128,000 2020-08-31
240 2020-09-11 319,095,110 0 29.6246 1,077,128,000 2020-08-31
241 2020-09-10 319,095,110 0 29.6246 1,077,128,000 2020-08-31
242 2020-09-09 319,095,110 0 29.6246 1,077,128,000 2020-08-31
243 2020-09-08 319,095,110 0 29.6246 1,077,128,000 2020-08-31
244 2020-09-07 319,095,110 0 29.6246 1,077,128,000 2020-08-31
245 2020-09-04 319,095,110 35,880 29.6246 1,077,128,000 2020-08-31
246 2020-09-03 319,059,230 0 29.6213 1,077,128,000 2020-08-31
247 2020-09-02 319,059,230 0 29.6213 1,077,128,000 2020-08-31
248 2020-09-01 319,059,230 0 29.6213 1,077,128,000 2020-08-31
249 2020-08-31 319,059,230 0 29.6213 1,077,128,000 2020-08-31
250 2020-08-28 319,059,230 0 29.6213 1,077,128,000 2020-07-31
251 2020-08-27 319,059,230 0 29.6213 1,077,128,000 2020-07-31
252 2020-08-26 319,059,230 0 29.6213 1,077,128,000 2020-07-31
253 2020-08-25 319,059,230 0 29.6213 1,077,128,000 2020-07-31
254 2020-08-24 319,059,230 0 29.6213 1,077,128,000 2020-07-31
255 2020-08-21 319,059,230 0 29.6213 1,077,128,000 2020-07-31
256 2020-08-20 319,059,230 -80,000 29.6213 1,077,128,000 2020-07-31
257 2020-08-19 319,139,230 0 29.6287 1,077,128,000 2020-07-31
258 2020-08-18 319,139,230 0 29.6287 1,077,128,000 2020-07-31
259 2020-08-17 319,139,230 -30,000 29.6287 1,077,128,000 2020-07-31
260 2020-08-14 319,169,230 0 29.6315 1,077,128,000 2020-07-31
261 2020-08-13 319,169,230 0 29.6315 1,077,128,000 2020-07-31
262 2020-08-12 319,169,230 0 29.6315 1,077,128,000 2020-07-31
263 2020-08-11 319,169,230 0 29.6315 1,077,128,000 2020-07-31
264 2020-08-10 319,169,230 0 29.6315 1,077,128,000 2020-07-31
265 2020-08-07 319,169,230 -12,000 29.6315 1,077,128,000 2020-07-31
266 2020-08-06 319,181,230 0 29.6326 1,077,128,000 2020-07-31
267 2020-08-05 319,181,230 0 29.6326 1,077,128,000 2020-07-31
268 2020-08-04 319,181,230 30,000 29.6326 1,077,128,000 2020-07-31
269 2020-08-03 319,151,230 0 29.6298 1,077,128,000 2020-07-31
270 2020-07-31 319,151,230 0 29.6298 1,077,128,000 2020-07-31
271 2020-07-30 319,151,230 0 29.6298 1,077,128,000 2020-06-30
272 2020-07-29 319,151,230 0 29.6298 1,077,128,000 2020-06-30
273 2020-07-28 319,151,230 0 29.6298 1,077,128,000 2020-06-30
274 2020-07-27 319,151,230 0 29.6298 1,077,128,000 2020-06-30
275 2020-07-24 319,151,230 0 29.6298 1,077,128,000 2020-06-30
276 2020-07-23 319,151,230 0 29.6298 1,077,128,000 2020-06-30
277 2020-07-22 319,151,230 0 29.6298 1,077,128,000 2020-06-30
278 2020-07-21 319,151,230 0 29.6298 1,077,128,000 2020-06-30
279 2020-07-20 319,151,230 0 29.6298 1,077,128,000 2020-06-30
280 2020-07-17 319,151,230 0 29.6298 1,077,128,000 2020-06-30
281 2020-07-16 319,151,230 0 29.6298 1,077,128,000 2020-06-30
282 2020-07-15 319,151,230 0 29.6298 1,077,128,000 2020-06-30
283 2020-07-14 319,151,230 0 29.6298 1,077,128,000 2020-06-30
284 2020-07-13 319,151,230 0 29.6298 1,077,128,000 2020-06-30
285 2020-07-10 319,151,230 -12,000 29.6298 1,077,128,000 2020-06-30
286 2020-07-09 319,163,230 0 29.6309 1,077,128,000 2020-06-30
287 2020-07-08 319,163,230 -40,000 29.6309 1,077,128,000 2020-06-30
288 2020-07-07 319,203,230 1,000 29.6347 1,077,128,000 2020-06-30
289 2020-07-06 319,202,230 0 29.6346 1,077,128,000 2020-06-30
290 2020-07-03 319,202,230 0 29.6346 1,077,128,000 2020-06-30
291 2020-07-02 319,202,230 0 29.6346 1,077,128,000 2020-06-30
292 2020-06-30 319,202,230 0 29.6346 1,077,128,000 2020-06-30
293 2020-06-29 319,202,230 0 29.6346 1,077,128,000 2020-05-31
294 2020-06-26 319,202,230 0 29.6346 1,077,128,000 2020-05-31
295 2020-06-24 319,202,230 0 29.6346 1,077,128,000 2020-05-31
296 2020-06-23 319,202,230 0 29.6346 1,077,128,000 2020-05-31
297 2020-06-22 319,202,230 0 29.6346 1,077,128,000 2020-05-31
298 2020-06-19 319,202,230 0 29.6346 1,077,128,000 2020-05-31
299 2020-06-18 319,202,230 0 29.6346 1,077,128,000 2020-05-31
300 2020-06-17 319,202,230 0 29.6346 1,077,128,000 2020-05-31
301 2020-06-16 319,202,230 0 29.6346 1,077,128,000 2020-05-31
302 2020-06-15 319,202,230 0 29.6346 1,077,128,000 2020-05-31
303 2020-06-12 319,202,230 0 29.6346 1,077,128,000 2020-05-31
304 2020-06-11 319,202,230 0 29.6346 1,077,128,000 2020-05-31
305 2020-06-10 319,202,230 0 29.6346 1,077,128,000 2020-05-31
306 2020-06-09 319,202,230 0 29.6346 1,077,128,000 2020-05-31
307 2020-06-08 319,202,230 0 29.6346 1,077,128,000 2020-05-31
308 2020-06-05 319,202,230 0 29.6346 1,077,128,000 2020-05-31
309 2020-06-04 319,202,230 -10,000 29.6346 1,077,128,000 2020-05-31
310 2020-06-03 319,212,230 0 29.6355 1,077,128,000 2020-05-31
311 2020-06-02 319,212,230 -10,000 29.6355 1,077,128,000 2020-05-31
312 2020-06-01 319,222,230 810,000 29.6364 1,077,128,000 2020-05-31
313 2020-05-29 318,412,230 0 29.5612 1,077,128,000 2020-04-30
314 2020-05-28 318,412,230 0 29.5612 1,077,128,000 2020-04-30
315 2020-05-27 318,412,230 0 29.5612 1,077,128,000 2020-04-30
316 2020-05-26 318,412,230 0 29.5612 1,077,128,000 2020-04-30
317 2020-05-25 318,412,230 0 29.5612 1,077,128,000 2020-04-30
318 2020-05-22 318,412,230 0 29.5612 1,077,128,000 2020-04-30
319 2020-05-21 318,412,230 0 29.5612 1,077,128,000 2020-04-30
320 2020-05-20 318,412,230 0 29.5612 1,077,128,000 2020-04-30
321 2020-05-19 318,412,230 0 29.5612 1,077,128,000 2020-04-30
322 2020-05-18 318,412,230 0 29.5612 1,077,128,000 2020-04-30
323 2020-05-15 318,412,230 0 29.5612 1,077,128,000 2020-04-30
324 2020-05-14 318,412,230 0 29.5612 1,077,128,000 2020-04-30
325 2020-05-13 318,412,230 0 29.5612 1,077,128,000 2020-04-30
326 2020-05-12 318,412,230 0 29.5612 1,077,128,000 2020-04-30
327 2020-05-11 318,412,230 0 29.5612 1,077,128,000 2020-04-30
328 2020-05-08 318,412,230 0 29.5612 1,077,128,000 2020-04-30
329 2020-05-07 318,412,230 12,684,000 29.5612 1,077,128,000 2020-04-30
330 2020-05-06 305,728,230 0 28.3836 1,077,128,000 2020-04-30
331 2020-05-05 305,728,230 0 28.3836 1,077,128,000 2020-04-30
332 2020-05-04 305,728,230 0 28.3836 1,077,128,000 2020-04-30
333 2020-04-29 305,728,230 0 28.3836 1,077,128,000 2020-03-31
334 2020-04-28 305,728,230 0 28.3836 1,077,128,000 2020-03-31
335 2020-04-27 305,728,230 0 28.3836 1,077,128,000 2020-03-31
336 2020-04-24 305,728,230 0 28.3836 1,077,128,000 2020-03-31
337 2020-04-23 305,728,230 -20,000 28.3836 1,077,128,000 2020-03-31
338 2020-04-22 305,748,230 0 28.3855 1,077,128,000 2020-03-31
339 2020-04-21 305,748,230 0 28.3855 1,077,128,000 2020-03-31
340 2020-04-20 305,748,230 0 28.3855 1,077,128,000 2020-03-31
341 2020-04-17 305,748,230 0 28.3855 1,077,128,000 2020-03-31
342 2020-04-16 305,748,230 0 28.3855 1,077,128,000 2020-03-31
343 2020-04-15 305,748,230 0 28.3855 1,077,128,000 2020-03-31
344 2020-04-14 305,748,230 0 28.3855 1,077,128,000 2020-03-31
345 2020-04-09 305,748,230 0 28.3855 1,077,128,000 2020-03-31
346 2020-04-08 305,748,230 11,000 28.3855 1,077,128,000 2020-03-31
347 2020-04-07 305,737,230 0 28.3845 1,077,128,000 2020-03-31
348 2020-04-06 305,737,230 0 28.3845 1,077,128,000 2020-03-31
349 2020-04-03 305,737,230 0 28.3845 1,077,128,000 2020-03-31
350 2020-04-02 305,737,230 0 28.3845 1,077,128,000 2020-03-31
351 2020-04-01 305,737,230 0 28.3845 1,077,128,000 2020-03-31
352 2020-03-31 305,737,230 0 28.3845 1,077,128,000 2020-03-31
353 2020-03-30 305,737,230 -13,223 28.3845 1,077,128,000 2020-02-29
354 2020-03-27 305,750,453 0 28.3857 1,077,128,000 2020-02-29
355 2020-03-26 305,750,453 0 28.3857 1,077,128,000 2020-02-29
356 2020-03-25 305,750,453 0 28.3857 1,077,128,000 2020-02-29
357 2020-03-24 305,750,453 0 28.3857 1,077,128,000 2020-02-29
358 2020-03-23 305,750,453 0 28.3857 1,077,128,000 2020-02-29
359 2020-03-20 305,750,453 0 28.3857 1,077,128,000 2020-02-29
360 2020-03-19 305,750,453 0 28.3857 1,077,128,000 2020-02-29
361 2020-03-18 305,750,453 0 28.3857 1,077,128,000 2020-02-29
362 2020-03-17 305,750,453 -2,000 28.3857 1,077,128,000 2020-02-29
363 2020-03-16 305,752,453 0 28.3859 1,077,128,000 2020-02-29
364 2020-03-13 305,752,453 0 28.3859 1,077,128,000 2020-02-29
365 2020-03-12 305,752,453 -20,000 28.3859 1,077,128,000 2020-02-29
366 2020-03-11 305,772,453 0 28.3878 1,077,128,000 2020-02-29
367 2020-03-10 305,772,453 0 28.3878 1,077,128,000 2020-02-29
368 2020-03-09 305,772,453 0 28.3878 1,077,128,000 2020-02-29
369 2020-03-06 305,772,453 190,120 28.3878 1,077,128,000 2020-02-29
370 2020-03-05 305,582,333 0 28.3701 1,077,128,000 2020-02-29
371 2020-03-04 305,582,333 0 28.3701 1,077,128,000 2020-02-29
372 2020-03-03 305,582,333 -20,000 28.3701 1,077,128,000 2020-02-29
373 2020-03-02 305,602,333 0 28.3720 1,077,128,000 2020-02-29
374 2020-02-28 305,602,333 0 28.3720 1,077,128,000 2020-01-31
375 2020-02-27 305,602,333 0 28.3720 1,077,128,000 2020-01-31
376 2020-02-26 305,602,333 0 28.3720 1,077,128,000 2020-01-31
377 2020-02-25 305,602,333 0 28.3720 1,077,128,000 2020-01-31
378 2020-02-24 305,602,333 0 28.3720 1,077,128,000 2020-01-31
379 2020-02-21 305,602,333 0 28.3720 1,077,128,000 2020-01-31
380 2020-02-20 305,602,333 0 28.3720 1,077,128,000 2020-01-31
381 2020-02-19 305,602,333 0 28.3720 1,077,128,000 2020-01-31
382 2020-02-18 305,602,333 0 28.3720 1,077,128,000 2020-01-31
383 2020-02-17 305,602,333 -4,000 28.3720 1,077,128,000 2020-01-31
384 2020-02-14 305,606,333 0 28.3723 1,077,128,000 2020-01-31
385 2020-02-13 305,606,333 0 28.3723 1,077,128,000 2020-01-31
386 2020-02-12 305,606,333 -6,000 28.3723 1,077,128,000 2020-01-31
387 2020-02-11 305,612,333 0 28.3729 1,077,128,000 2020-01-31
388 2020-02-10 305,612,333 0 28.3729 1,077,128,000 2020-01-31
389 2020-02-07 305,612,333 0 28.3729 1,077,128,000 2020-01-31
390 2020-02-06 305,612,333 0 28.3729 1,077,128,000 2020-01-31
391 2020-02-05 305,612,333 0 28.3729 1,077,128,000 2020-01-31
392 2020-02-04 305,612,333 0 28.3729 1,077,128,000 2020-01-31
393 2020-02-03 305,612,333 0 28.3729 1,077,128,000 2020-01-31
394 2020-01-31 305,612,333 0 28.3729 1,077,128,000 2020-01-31
395 2020-01-30 305,612,333 0 28.3729 1,077,128,000 2019-12-31
396 2020-01-29 305,612,333 0 28.3729 1,077,128,000 2019-12-31
397 2020-01-24 305,612,333 0 28.3729 1,077,128,000 2019-12-31
398 2020-01-23 305,612,333 0 28.3729 1,077,128,000 2019-12-31
399 2020-01-22 305,612,333 0 28.3729 1,077,128,000 2019-12-31
400 2020-01-21 305,612,333 0 28.3729 1,077,128,000 2019-12-31
401 2020-01-20 305,612,333 -20,000 28.3729 1,077,128,000 2019-12-31
402 2020-01-17 305,632,333 0 28.3747 1,077,128,000 2019-12-31
403 2020-01-16 305,632,333 0 28.3747 1,077,128,000 2019-12-31
404 2020-01-15 305,632,333 -166,000 28.3747 1,077,128,000 2019-12-31
405 2020-01-14 305,798,333 80 28.3902 1,077,128,000 2019-12-31
406 2020-01-13 305,798,253 0 28.3901 1,077,128,000 2019-12-31
407 2020-01-10 305,798,253 0 28.3901 1,077,128,000 2019-12-31
408 2020-01-09 305,798,253 0 28.3901 1,077,128,000 2019-12-31
409 2020-01-08 305,798,253 0 28.3901 1,077,128,000 2019-12-31
410 2020-01-07 305,798,253 0 28.3901 1,077,128,000 2019-12-31
411 2020-01-06 305,798,253 0 28.3901 1,077,128,000 2019-12-31
412 2020-01-03 305,798,253 50,000 28.3901 1,077,128,000 2019-12-31
413 2020-01-02 305,748,253 0 28.3855 1,077,128,000 2019-12-31
414 2019-12-31 305,748,253 0 28.3855 1,077,128,000 2019-12-31
415 2019-12-30 305,748,253 0 28.3855 1,077,128,000 2019-11-30
416 2019-12-27 305,748,253 0 28.3855 1,077,128,000 2019-11-30
417 2019-12-24 305,748,253 0 28.3855 1,077,128,000 2019-11-30
418 2019-12-23 305,748,253 -50,000 28.3855 1,077,128,000 2019-11-30
419 2019-12-20 305,798,253 40,000 28.3901 1,077,128,000 2019-11-30
420 2019-12-19 305,758,253 -50,000 28.3864 1,077,128,000 2019-11-30
421 2019-12-18 305,808,253 0 28.3911 1,077,128,000 2019-11-30
422 2019-12-17 305,808,253 -12,000 28.3911 1,077,128,000 2019-11-30
423 2019-12-16 305,820,253 0 28.3922 1,077,128,000 2019-11-30
424 2019-12-13 305,820,253 50,000 28.3922 1,077,128,000 2019-11-30
425 2019-12-12 305,770,253 0 28.3876 1,077,128,000 2019-11-30
426 2019-12-11 305,770,253 0 28.3876 1,077,128,000 2019-11-30
427 2019-12-10 305,770,253 0 28.3876 1,077,128,000 2019-11-30
428 2019-12-09 305,770,253 0 28.3876 1,077,128,000 2019-11-30
429 2019-12-06 305,770,253 0 28.3876 1,077,128,000 2019-11-30
430 2019-12-05 305,770,253 0 28.3876 1,077,128,000 2019-11-30
431 2019-12-04 305,770,253 0 28.3876 1,077,128,000 2019-11-30
432 2019-12-03 305,770,253 0 28.3876 1,077,128,000 2019-11-30
433 2019-12-02 305,770,253 0 28.3876 1,077,128,000 2019-11-30
434 2019-11-29 305,770,253 -50,000 28.3876 1,077,128,000 2019-10-31
435 2019-11-28 305,820,253 0 28.3922 1,077,128,000 2019-10-31
436 2019-11-27 305,820,253 10,000 28.3922 1,077,128,000 2019-10-31
437 2019-11-26 305,810,253 0 28.3913 1,077,128,000 2019-10-31
438 2019-11-25 305,810,253 0 28.3913 1,077,128,000 2019-10-31
439 2019-11-22 305,810,253 0 28.3913 1,077,128,000 2019-10-31
440 2019-11-21 305,810,253 0 28.3913 1,077,128,000 2019-10-31
441 2019-11-20 305,810,253 0 28.3913 1,077,128,000 2019-10-31
442 2019-11-19 305,810,253 -60,000 28.3913 1,077,128,000 2019-10-31
443 2019-11-18 305,870,253 0 28.3968 1,077,128,000 2019-10-31
444 2019-11-15 305,870,253 -10,000 28.3968 1,077,128,000 2019-10-31
445 2019-11-14 305,880,253 0 28.3978 1,077,128,000 2019-10-31
446 2019-11-13 305,880,253 0 28.3978 1,077,128,000 2019-10-31
447 2019-11-12 305,880,253 0 28.3978 1,077,128,000 2019-10-31
448 2019-11-11 305,880,253 0 28.3978 1,077,128,000 2019-10-31
449 2019-11-08 305,880,253 0 28.3978 1,077,128,000 2019-10-31
450 2019-11-07 305,880,253 0 28.3978 1,077,128,000 2019-10-31
451 2019-11-06 305,880,253 0 28.3978 1,077,128,000 2019-10-31
452 2019-11-05 305,880,253 0 28.3978 1,077,128,000 2019-10-31
453 2019-11-04 305,880,253 0 28.3978 1,077,128,000 2019-10-31
454 2019-11-01 305,880,253 -20,000 28.3978 1,077,128,000 2019-10-31
455 2019-10-31 305,900,253 -84,000 28.3996 1,077,128,000 2019-10-31
456 2019-10-30 305,984,253 0 28.4074 1,077,128,000 2019-09-30
457 2019-10-29 305,984,253 0 28.4074 1,077,128,000 2019-09-30
458 2019-10-28 305,984,253 0 28.4074 1,077,128,000 2019-09-30
459 2019-10-25 305,984,253 0 28.4074 1,077,128,000 2019-09-30
460 2019-10-24 305,984,253 0 28.4074 1,077,128,000 2019-09-30
461 2019-10-23 305,984,253 -6,000 28.4074 1,077,128,000 2019-09-30
462 2019-10-22 305,990,253 0 28.4080 1,077,128,000 2019-09-30
463 2019-10-21 305,990,253 0 28.4080 1,077,128,000 2019-09-30
464 2019-10-18 305,990,253 0 28.4080 1,077,128,000 2019-09-30
465 2019-10-17 305,990,253 0 28.4080 1,077,128,000 2019-09-30
466 2019-10-16 305,990,253 0 28.4080 1,077,128,000 2019-09-30
467 2019-10-15 305,990,253 0 28.4080 1,077,128,000 2019-09-30
468 2019-10-14 305,990,253 0 28.4080 1,077,128,000 2019-09-30
469 2019-10-11 305,990,253 0 28.4080 1,077,128,000 2019-09-30
470 2019-10-10 305,990,253 0 28.4080 1,077,128,000 2019-09-30
471 2019-10-09 305,990,253 0 28.4080 1,077,128,000 2019-09-30
472 2019-10-08 305,990,253 0 28.4080 1,077,128,000 2019-09-30
473 2019-10-04 305,990,253 0 28.4080 1,077,128,000 2019-09-30
474 2019-10-03 305,990,253 0 28.4080 1,077,128,000 2019-09-30
475 2019-10-02 305,990,253 0 28.4080 1,077,128,000 2019-09-30
476 2019-09-30 305,990,253 0 28.4080 1,077,128,000 2019-09-30
477 2019-09-27 305,990,253 -265,000 28.4080 1,077,128,000 2019-08-31
478 2019-09-26 306,255,253 0 28.4326 1,077,128,000 2019-08-31
479 2019-09-25 306,255,253 0 28.4326 1,077,128,000 2019-08-31
480 2019-09-24 306,255,253 0 28.4326 1,077,128,000 2019-08-31
481 2019-09-23 306,255,253 250,000 28.4326 1,077,128,000 2019-08-31
482 2019-09-20 306,005,253 0 28.4094 1,077,128,000 2019-08-31
483 2019-09-19 306,005,253 0 28.4094 1,077,128,000 2019-08-31
484 2019-09-18 306,005,253 350,715 28.4094 1,077,128,000 2019-08-31
485 2019-09-17 305,654,538 -195,089 28.3768 1,077,128,000 2019-08-31
486 2019-09-16 305,849,627 0 28.3949 1,077,128,000 2019-08-31
487 2019-09-13 305,849,627 -50,000 28.3949 1,077,128,000 2019-08-31
488 2019-09-12 305,899,627 0 28.3996 1,077,128,000 2019-08-31
489 2019-09-11 305,899,627 -30,000 28.3996 1,077,128,000 2019-08-31
490 2019-09-10 305,929,627 50,000 28.4023 1,077,128,000 2019-08-31
491 2019-09-09 305,879,627 0 28.3977 1,077,128,000 2019-08-31
492 2019-09-06 305,879,627 90,000 28.3977 1,077,128,000 2019-08-31
493 2019-09-05 305,789,627 0 28.3893 1,077,128,000 2019-08-31
494 2019-09-04 305,789,627 0 28.3893 1,077,128,000 2019-08-31
495 2019-09-03 305,789,627 0 28.3893 1,077,128,000 2019-08-31
496 2019-09-02 305,789,627 0 28.3893 1,077,128,000 2019-08-31
497 2019-08-30 305,789,627 0 28.3893 1,077,128,000 2019-07-31
498 2019-08-29 305,789,627 0 28.3893 1,077,128,000 2019-07-31
499 2019-08-28 305,789,627 0 28.3893 1,077,128,000 2019-07-31
500 2019-08-27 305,789,627 0 28.3893 1,077,128,000 2019-07-31
501 2019-08-26 305,789,627 0 28.3893 1,077,128,000 2019-07-31
502 2019-08-23 305,789,627 0 28.3893 1,077,128,000 2019-07-31
503 2019-08-22 305,789,627 0 28.3893 1,077,128,000 2019-07-31
504 2019-08-21 305,789,627 0 28.3893 1,077,128,000 2019-07-31
505 2019-08-20 305,789,627 0 28.3893 1,077,128,000 2019-07-31
506 2019-08-19 305,789,627 0 28.3893 1,077,128,000 2019-07-31
507 2019-08-16 305,789,627 0 28.3893 1,077,128,000 2019-07-31
508 2019-08-15 305,789,627 50,000 28.3893 1,077,128,000 2019-07-31
509 2019-08-14 305,739,627 0 28.3847 1,077,128,000 2019-07-31
510 2019-08-13 305,739,627 36,000 28.3847 1,077,128,000 2019-07-31
511 2019-08-12 305,703,627 0 28.3814 1,077,128,000 2019-07-31
512 2019-08-09 305,703,627 100,000 28.3814 1,077,128,000 2019-07-31
513 2019-08-08 305,603,627 0 28.3721 1,077,128,000 2019-07-31
514 2019-08-07 305,603,627 0 28.3721 1,077,128,000 2019-07-31
515 2019-08-06 305,603,627 0 28.3721 1,077,128,000 2019-07-31
516 2019-08-05 305,603,627 0 28.3721 1,077,128,000 2019-07-31
517 2019-08-02 305,603,627 -60,000 28.3721 1,077,128,000 2019-07-31
518 2019-08-01 305,663,627 0 28.3777 1,077,128,000 2019-07-31
519 2019-07-31 305,663,627 0 28.3777 1,077,128,000 2019-07-31
520 2019-07-30 305,663,627 0 28.3777 1,077,128,000 2019-06-30
521 2019-07-29 305,663,627 1,000,000 28.3777 1,077,128,000 2019-06-30
522 2019-07-26 304,663,627 0 28.2848 1,077,128,000 2019-06-30
523 2019-07-25 304,663,627 -190,200 28.2848 1,077,128,000 2019-06-30
524 2019-07-24 304,853,827 594,000 28.3025 1,077,128,000 2019-06-30
525 2019-07-23 304,259,827 93,700 28.2473 1,077,128,000 2019-06-30
526 2019-07-22 304,166,127 38,158,374 28.2386 1,077,128,000 2019-06-30
527 2019-07-19 266,007,753 -1,792,000 24.6960 1,077,128,000 2019-06-30
528 2019-07-18 267,799,753 -4,791,700 24.8624 1,077,128,000 2019-06-30
529 2019-07-17 272,591,453 1,455,759 25.3072 1,077,128,000 2019-06-30
530 2019-07-16 271,135,694 2,286,500 25.1721 1,077,128,000 2019-06-30
531 2019-07-15 268,849,194 68,164,000 24.9598 1,077,128,000 2019-06-30
532 2019-07-12 200,685,194 45,580,226 18.6315 1,077,128,000 2019-06-30
533 2019-07-11 155,104,968 35,255,952 14.3999 1,077,128,000 2019-06-30
534 2019-07-10 119,849,016 63,452,999 11.1267 1,077,128,000 2019-06-30
535 2019-07-09 56,396,017 -2,660,354 5.2358 1,077,128,000 2019-06-30
536 2019-07-08 59,056,371 2,769,181 5.4828 1,077,128,000 2019-06-30
537 2019-07-05 56,287,190 467,924 5.2257 1,077,128,000 2019-06-30
538 2019-07-04 55,819,266 780,000 5.1822 1,077,128,000 2019-06-30
539 2019-07-03 55,039,266 -1,421,990 5.1098 1,077,128,000 2019-06-30
540 2019-07-02 56,461,256 44,010 5.2418 1,077,128,000 2019-06-30
541 2019-06-28 56,417,246 675,476 5.2377 1,077,128,000 2019-05-31
542 2019-06-27 55,741,770 29,026 5.1750 1,077,128,000 2019-05-31
543 2019-06-26 55,712,744 -950,769 5.1723 1,077,128,000 2019-05-31
544 2019-06-25 56,663,513 2,238,829 5.2606 1,077,128,000 2019-05-31
545 2019-06-24 54,424,684 -209,545 5.0528 1,077,128,000 2019-05-31
546 2019-06-21 54,634,229 -2,509,323 5.0722 1,077,128,000 2019-05-31
547 2019-06-20 57,143,552 -23,983 5.3052 1,077,128,000 2019-05-31
548 2019-06-19 57,167,535 -8,495,824 5.3074 1,077,128,000 2019-05-31
549 2019-06-18 65,663,359 -804,000 6.0962 1,077,128,000 2019-05-31
550 2019-06-17 66,467,359 -6,323,700 6.1708 1,077,128,000 2019-05-31
551 2019-06-14 72,791,059 -79,952 6.7579 1,077,128,000 2019-05-31
552 2019-06-13 72,871,011 131,319 6.7653 1,077,128,000 2019-05-31
553 2019-06-12 72,739,692 1,034,904 6.7531 1,077,128,000 2019-05-31
554 2019-06-11 71,704,788 2,760,000 6.6570 1,077,128,000 2019-05-31
555 2019-06-10 68,944,788 -5,452,000 6.4008 1,077,128,000 2019-05-31
556 2019-06-06 74,396,788 -1,067,071 6.9070 1,077,128,000 2019-05-31
557 2019-06-05 75,463,859 16,000 7.0060 1,077,128,000 2019-05-31
558 2019-06-04 75,447,859 6,020,645 7.0045 1,077,128,000 2019-05-31
559 2019-06-03 69,427,214 65,979 6.4456 1,077,128,000 2019-05-31
560 2019-05-31 69,361,235 -136,000 6.4395 1,077,128,000 2019-05-31
561 2019-05-30 69,497,235 284,000 6.4521 1,077,128,000 2019-04-30
562 2019-05-29 69,213,235 -142,000 6.4257 1,077,128,000 2019-04-30
563 2019-05-28 69,355,235 -59,991 6.4389 1,077,128,000 2019-04-30
564 2019-05-27 69,415,226 -141,964 6.4445 1,077,128,000 2019-04-30
565 2019-05-24 69,557,190 351,382 6.4577 1,077,128,000 2019-04-30
566 2019-05-23 69,205,808 4,968,009 6.4250 1,077,128,000 2019-04-30
567 2019-05-22 64,237,799 -114,085 5.9638 1,077,128,000 2019-04-30
568 2019-05-21 64,351,884 -595,576 5.9744 1,077,128,000 2019-04-30
569 2019-05-20 64,947,460 485,409 6.0297 1,077,128,000 2019-04-30
570 2019-05-17 64,462,051 102,605 5.9846 1,077,128,000 2019-04-30
571 2019-05-16 64,359,446 -288,800 5.9751 1,077,128,000 2019-04-30
572 2019-05-15 64,648,246 403,232 6.0019 1,077,128,000 2019-04-30
573 2019-05-14 64,245,014 -152,661 5.9645 1,077,128,000 2019-04-30
574 2019-05-10 64,397,675 -155,151 5.9786 1,077,128,000 2019-04-30
575 2019-05-09 64,552,826 -5,371,314 5.9931 1,077,128,000 2019-04-30
576 2019-05-08 69,924,140 -422,010 6.4917 1,077,128,000 2019-04-30
577 2019-05-07 70,346,150 -101,996 6.5309 1,077,128,000 2019-04-30
578 2019-05-06 70,448,146 -731,435 6.5404 1,077,128,000 2019-04-30
579 2019-05-03 71,179,581 -327,233 6.6083 1,077,128,000 2019-04-30
580 2019-05-02 71,506,814 4,546,000 6.6387 1,077,128,000 2019-04-30
581 2019-04-30 66,960,814 260,967 6.2166 1,077,128,000 2019-04-30
582 2019-04-29 66,699,847 -88,000 6.1924 1,077,128,000 2019-03-31
583 2019-04-26 66,787,847 -326,000 6.2005 1,077,128,000 2019-03-31
584 2019-04-25 67,113,847 1,108,954 6.2308 1,077,128,000 2019-03-31
585 2019-04-24 66,004,893 -362,000 6.1279 1,077,128,000 2019-03-31
586 2019-04-23 66,366,893 -301,979 6.1615 1,077,128,000 2019-03-31
587 2019-04-18 66,668,872 -82,607 6.1895 1,077,128,000 2019-03-31
588 2019-04-17 66,751,479 -166,185 6.1972 1,077,128,000 2019-03-31
589 2019-04-16 66,917,664 -77,773 6.2126 1,077,128,000 2019-03-31
590 2019-04-15 66,995,437 -758,016 6.2198 1,077,128,000 2019-03-31
591 2019-04-12 67,753,453 -255,000 6.2902 1,077,128,000 2019-03-31
592 2019-04-11 68,008,453 -80,684 6.3139 1,077,128,000 2019-03-31
593 2019-04-10 68,089,137 -248,898 6.3214 1,077,128,000 2019-03-31
594 2019-04-09 68,338,035 -234,968 6.3445 1,077,128,000 2019-03-31
595 2019-04-08 68,573,003 -226,964 6.3663 1,077,128,000 2019-03-31
596 2019-04-04 68,799,967 -58,937 6.3874 1,077,128,000 2019-03-31
597 2019-04-03 68,858,904 66,000 6.3928 1,077,128,000 2019-03-31
598 2019-04-02 68,792,904 -1,902,954 6.3867 1,077,128,000 2019-03-31
599 2019-04-01 70,695,858 -1,363,804 6.5634 1,077,128,000 2019-03-31
600 2019-03-29 72,059,662 1,801,166 6.6900 1,077,128,000 2019-02-28
601 2019-03-28 70,258,496 94,027 6.5228 1,077,128,000 2019-02-28
602 2019-03-27 70,164,469 -268,000 6.5140 1,077,128,000 2019-02-28
603 2019-03-26 70,432,469 -312,087 6.5389 1,077,128,000 2019-02-28
604 2019-03-25 70,744,556 -430,360 6.5679 1,077,128,000 2019-02-28
605 2019-03-22 71,174,916 9,126 6.6078 1,077,128,000 2019-02-28
606 2019-03-21 71,165,790 -443,936 6.6070 1,077,128,000 2019-02-28
607 2019-03-20 71,609,726 8,656,556 6.6482 1,077,128,000 2019-02-28
608 2019-03-19 62,953,170 -6,230,317 5.8445 1,077,128,000 2019-02-28
609 2019-03-18 69,183,487 51,000 6.4230 1,077,128,000 2019-02-28
610 2019-03-15 69,132,487 -147,000 6.4182 1,077,128,000 2019-02-28
611 2019-03-14 69,279,487 -15,437 6.4319 1,077,128,000 2019-02-28
612 2019-03-13 69,294,924 -232,200 6.4333 1,077,128,000 2019-02-28
613 2019-03-12 69,527,124 -277,894 6.4549 1,077,128,000 2019-02-28
614 2019-03-11 69,805,018 -353,817 6.4807 1,077,128,000 2019-02-28
615 2019-03-08 70,158,835 -212,644 6.5135 1,077,128,000 2019-02-28
616 2019-03-07 70,371,479 -170,052 6.5333 1,077,128,000 2019-02-28
617 2019-03-06 70,541,531 -310,000 6.5490 1,077,128,000 2019-02-28
618 2019-03-05 70,851,531 -469,955 6.5778 1,077,128,000 2019-02-28
619 2019-03-04 71,321,486 -23,973 6.6214 1,077,128,000 2019-02-28
620 2019-03-01 71,345,459 340,075 6.6237 1,077,128,000 2019-02-28
621 2019-02-28 71,005,384 -117,296 6.5921 1,077,128,000 2019-02-28
622 2019-02-27 71,122,680 -875,797 6.6030 1,077,128,000 2019-01-31
623 2019-02-26 71,998,477 -164,000 6.6843 1,077,128,000 2019-01-31
624 2019-02-25 72,162,477 -115,886 6.6995 1,077,128,000 2019-01-31
625 2019-02-22 72,278,363 60,300 6.7103 1,077,128,000 2019-01-31
626 2019-02-21 72,218,063 -242,294 6.7047 1,077,128,000 2019-01-31
627 2019-02-20 72,460,357 142,040 6.7272 1,077,128,000 2019-01-31
628 2019-02-19 72,318,317 1,417,890 6.7140 1,077,128,000 2019-01-31
629 2019-02-18 70,900,427 468,216 6.5824 1,077,128,000 2019-01-31
630 2019-02-15 70,432,211 1,162,000 6.5389 1,077,128,000 2019-01-31
631 2019-02-14 69,270,211 1,283,981 6.4310 1,077,128,000 2019-01-31
632 2019-02-13 67,986,230 308,400 6.3118 1,077,128,000 2019-01-31
633 2019-02-12 67,677,830 1,002,240 6.2832 1,077,128,000 2019-01-31
634 2019-02-11 66,675,590 529,600 6.1901 1,077,128,000 2019-01-31
635 2019-02-08 66,145,990 134,507 6.1410 1,077,128,000 2019-01-31
636 2019-02-04 66,011,483 0 6.1285 1,077,128,000 2019-01-31
637 2019-02-01 66,011,483 304,000 6.1285 1,077,128,000 2019-01-31
638 2019-01-31 65,707,483 -67,300 6.1002 1,077,128,000 2019-01-31
639 2019-01-30 65,774,783 47,800 6.1065 1,077,128,000 2018-12-31
640 2019-01-29 65,726,983 -255,804 6.1021 1,077,128,000 2018-12-31
641 2019-01-28 65,982,787 -144,200 6.1258 1,077,128,000 2018-12-31
642 2019-01-25 66,126,987 4,008 6.1392 1,077,128,000 2018-12-31
643 2019-01-24 66,122,979 155,500 6.1388 1,077,128,000 2018-12-31
644 2019-01-23 65,967,479 -324,000 6.1244 1,077,128,000 2018-12-31
645 2019-01-22 66,291,479 -148,000 6.1545 1,077,128,000 2018-12-31
646 2019-01-21 66,439,479 -446,000 6.1682 1,077,128,000 2018-12-31
647 2019-01-18 66,885,479 -65,174 6.2096 1,077,128,000 2018-12-31
648 2019-01-17 66,950,653 -268,000 6.2157 1,077,128,000 2018-12-31
649 2019-01-16 67,218,653 -84,000 6.2405 1,077,128,000 2018-12-31
650 2019-01-15 67,302,653 71,996 6.2483 1,077,128,000 2018-12-31
651 2019-01-14 67,230,657 -16,000 6.2417 1,077,128,000 2018-12-31
652 2019-01-11 67,246,657 -158,702 6.2431 1,077,128,000 2018-12-31
653 2019-01-10 67,405,359 -276,900 6.2579 1,077,128,000 2018-12-31
654 2019-01-09 67,682,259 -103,991 6.2836 1,077,128,000 2018-12-31
655 2019-01-08 67,786,250 -54,171 6.2932 1,077,128,000 2018-12-31
656 2019-01-07 67,840,421 -26,000 6.2983 1,077,128,000 2018-12-31
657 2019-01-04 67,866,421 -322,721 6.3007 1,077,128,000 2018-12-31
658 2019-01-03 68,189,142 -20,828 6.3306 1,077,128,000 2018-12-31
659 2019-01-02 68,209,970 -166,000 6.3326 1,077,128,000 2018-12-31
660 2018-12-31 68,375,970 0 6.3480 1,077,128,000 2018-12-31
661 2018-12-28 68,375,970 -30,953 6.3480 1,077,128,000 2018-11-30
662 2018-12-27 68,406,923 -112,000 6.3509 1,077,128,000 2018-11-30
663 2018-12-24 68,518,923 0 6.3613 1,077,128,000 2018-11-30
664 2018-12-21 68,518,923 -255,933 6.3613 1,077,128,000 2018-11-30
665 2018-12-20 68,774,856 -62,000 6.3850 1,077,128,000 2018-11-30
666 2018-12-19 68,836,856 -67,772 6.3908 1,077,128,000 2018-11-30
667 2018-12-18 68,904,628 -502,000 6.3971 1,077,128,000 2018-11-30
668 2018-12-17 69,406,628 -374,000 6.4437 1,077,128,000 2018-11-30
669 2018-12-14 69,780,628 -316,000 6.4784 1,077,128,000 2018-11-30
670 2018-12-13 70,096,628 39,975 6.5077 1,077,128,000 2018-11-30
671 2018-12-12 70,056,653 -450,000 6.5040 1,077,128,000 2018-11-30
672 2018-12-11 70,506,653 371,915 6.5458 1,077,128,000 2018-11-30
673 2018-12-10 70,134,738 2,092 6.5113 1,077,128,000 2018-11-30
674 2018-12-07 70,132,646 28,125 6.5111 1,077,128,000 2018-11-30
675 2018-12-06 70,104,521 247,087 6.5085 1,077,128,000 2018-11-30
676 2018-12-05 69,857,434 -905,120 6.4855 1,077,128,000 2018-11-30
677 2018-12-04 70,762,554 -275,766 6.5696 1,077,128,000 2018-11-30
678 2018-12-03 71,038,320 178,047 6.5952 1,077,128,000 2018-11-30
679 2018-11-30 70,860,273 2,239,727 6.5786 1,077,128,000 2018-11-30
680 2018-11-29 68,620,546 -140,095 6.3707 1,077,128,000 2018-10-31
681 2018-11-28 68,760,641 -740,966 6.3837 1,077,128,000 2018-10-31
682 2018-11-27 69,501,607 1,404,161 6.4525 1,077,128,000 2018-10-31
683 2018-11-26 68,097,446 149,560 6.3221 1,077,128,000 2018-10-31
684 2018-11-23 67,947,886 20,321 6.3082 1,077,128,000 2018-10-31
685 2018-11-22 67,927,565 540,734 6.3064 1,077,128,000 2018-10-31
686 2018-11-21 67,386,831 -137,150 6.2562 1,077,128,000 2018-10-31
687 2018-11-20 67,523,981 593,454 6.2689 1,077,128,000 2018-10-31
688 2018-11-19 66,930,527 -5,710,033 6.2138 1,077,128,000 2018-10-31
689 2018-11-16 72,640,560 -1,291,620 6.7439 1,077,128,000 2018-10-31
690 2018-11-15 73,932,180 -388,599 6.8638 1,077,128,000 2018-10-31
691 2018-11-14 74,320,779 -316,900 6.8999 1,077,128,000 2018-10-31
692 2018-11-13 74,637,679 -60,000 6.9293 1,077,128,000 2018-10-31
693 2018-11-12 74,697,679 6,500 6.9349 1,077,128,000 2018-10-31
694 2018-11-09 74,691,179 -552,000 6.9343 1,077,128,000 2018-10-31
695 2018-11-08 75,243,179 -82,000 6.9855 1,077,128,000 2018-10-31
696 2018-11-07 75,325,179 427,252 6.9932 1,077,128,000 2018-10-31
697 2018-11-06 74,897,927 -247,000 6.9535 1,077,128,000 2018-10-31
698 2018-11-05 75,144,927 -449,619 6.9764 1,077,128,000 2018-10-31
699 2018-11-02 75,594,546 -125,318 7.0182 1,077,128,000 2018-10-31
700 2018-11-01 75,719,864 -784,000 7.0298 1,077,128,000 2018-10-31
701 2018-10-31 76,503,864 -310,682 7.1026 1,077,128,000 2018-10-31
702 2018-10-30 76,814,546 -462,000 7.1314 1,077,128,000 2018-09-30
703 2018-10-29 77,276,546 68,804 7.1743 1,077,128,000 2018-09-30
704 2018-10-26 77,207,742 -627,318 7.1679 1,077,128,000 2018-09-30
705 2018-10-25 77,835,060 -476,486 7.2262 1,077,128,000 2018-09-30
706 2018-10-24 78,311,546 -149,395 7.2704 1,077,128,000 2018-09-30
707 2018-10-23 78,460,941 -176,516 7.2843 1,077,128,000 2018-09-30
708 2018-10-22 78,637,457 438,044 7.3007 1,077,128,000 2018-09-30
709 2018-10-19 78,199,413 365,722 7.2600 1,077,128,000 2018-09-30
710 2018-10-18 77,833,691 -63,260 7.2260 1,077,128,000 2018-09-30
711 2018-10-16 77,896,951 -648,153 7.2319 1,077,128,000 2018-09-30
712 2018-10-15 78,545,104 -1,139,000 7.2921 1,077,128,000 2018-09-30
713 2018-10-12 79,684,104 -411,522 7.3978 1,077,128,000 2018-09-30
714 2018-10-11 80,095,626 163,490 7.4360 1,077,128,000 2018-09-30
715 2018-10-10 79,932,136 -138,000 7.4209 1,077,128,000 2018-09-30
716 2018-10-09 80,070,136 -140,651 7.4337 1,077,128,000 2018-09-30
717 2018-10-08 80,210,787 -54,000 7.4467 1,077,128,000 2018-09-30
718 2018-10-05 80,264,787 -36,000 7.4517 1,077,128,000 2018-09-30
719 2018-10-04 80,300,787 51,999 7.4551 1,077,128,000 2018-09-30
720 2018-10-03 80,248,788 -324,900 7.4503 1,077,128,000 2018-09-30
721 2018-10-02 80,573,688 -118,187 7.4804 1,077,128,000 2018-09-30
722 2018-09-28 80,691,875 -211,100 7.4914 1,077,128,000 2018-08-31
723 2018-09-27 80,902,975 -212,000 7.5110 1,077,128,000 2018-08-31
724 2018-09-26 81,114,975 -93,000 7.5307 1,077,128,000 2018-08-31
725 2018-09-24 81,207,975 -540,000 7.5393 1,077,128,000 2018-08-31
726 2018-09-21 81,747,975 -701,740 7.5894 1,077,128,000 2018-08-31
727 2018-09-20 82,449,715 -154,000 7.6546 1,077,128,000 2018-08-31
728 2018-09-19 82,603,715 -80,000 7.6689 1,077,128,000 2018-08-31
729 2018-09-18 82,683,715 -169,212 7.6763 1,077,128,000 2018-08-31
730 2018-09-17 82,852,927 -96,000 7.6920 1,077,128,000 2018-08-31
731 2018-09-14 82,948,927 -40,000 7.7009 1,077,128,000 2018-08-31
732 2018-09-13 82,988,927 -166,000 7.7046 1,077,128,000 2018-08-31
733 2018-09-12 83,154,927 -64,000 7.7201 1,077,128,000 2018-08-31
734 2018-09-11 83,218,927 -204,112 7.7260 1,077,128,000 2018-08-31
735 2018-09-10 83,423,039 233,395 7.7450 1,077,128,000 2018-08-31
736 2018-09-07 83,189,644 -68,000 7.7233 1,077,128,000 2018-08-31
737 2018-09-06 83,257,644 56,786 7.7296 1,077,128,000 2018-08-31
738 2018-09-05 83,200,858 928,000 7.7243 1,077,128,000 2018-08-31
739 2018-09-04 82,272,858 -90,000 7.6382 1,077,128,000 2018-08-31
740 2018-09-03 82,362,858 -174,607 7.6465 1,077,128,000 2018-08-31
741 2018-08-31 82,537,465 -60,607 7.6627 1,077,128,000 2018-08-31
742 2018-08-30 82,598,072 -148,000 7.6684 1,077,128,000 2018-07-31
743 2018-08-29 82,746,072 -294,000 7.6821 1,077,128,000 2018-07-31
744 2018-08-28 83,040,072 -160,426 7.7094 1,077,128,000 2018-07-31
745 2018-08-27 83,200,498 -93,212 7.7243 1,077,128,000 2018-07-31
746 2018-08-24 83,293,710 -17,531 7.7329 1,077,128,000 2018-07-31
747 2018-08-23 83,311,241 8,000 7.7346 1,077,128,000 2018-07-31
748 2018-08-22 83,303,241 -16,432 7.7338 1,077,128,000 2018-07-31
749 2018-08-21 83,319,673 112,745 7.7354 1,077,128,000 2018-07-31
750 2018-08-20 83,206,928 54,786 7.7249 1,077,128,000 2018-07-31
751 2018-08-17 83,152,142 140,000 7.7198 1,077,128,000 2018-07-31
752 2018-08-16 83,012,142 142,000 7.7068 1,077,128,000 2018-07-31
753 2018-08-15 82,870,142 102,000 7.6936 1,077,128,000 2018-07-31
754 2018-08-14 82,768,142 -26,000 7.6842 1,077,128,000 2018-07-31
755 2018-08-13 82,794,142 -914,000 7.6866 1,077,128,000 2018-07-31
756 2018-08-10 83,708,142 192,000 7.7714 1,077,128,000 2018-07-31
757 2018-08-09 83,516,142 194,000 7.7536 1,077,128,000 2018-07-31
758 2018-08-08 83,322,142 -21,757,751 7.7356 1,077,128,000 2018-07-31
759 2018-08-07 105,079,893 187,173 9.7556 1,077,128,000 2018-07-31
760 2018-08-06 104,892,720 -14,000 9.7382 1,077,128,000 2018-07-31
761 2018-08-03 104,906,720 -48,000 9.7395 1,077,128,000 2018-07-31
762 2018-08-02 104,954,720 -81,300 9.7439 1,077,128,000 2018-07-31
763 2018-08-01 105,036,020 -121,574 9.7515 1,077,128,000 2018-07-31
764 2018-07-31 105,157,594 -24,000 9.7628 1,077,128,000 2018-07-31
765 2018-07-30 105,181,594 -86,300 9.7650 1,077,128,000 2018-06-30
766 2018-07-27 105,267,894 -146,739 9.7730 1,077,128,000 2018-06-30
767 2018-07-26 105,414,633 -226,100 9.7866 1,077,128,000 2018-06-30
768 2018-07-25 105,640,733 -58,000 9.8076 1,077,128,000 2018-06-30
769 2018-07-24 105,698,733 -104,000 9.8130 1,077,128,000 2018-06-30
770 2018-07-23 105,802,733 -120,337 9.8227 1,077,128,000 2018-06-30
771 2018-07-20 105,923,070 88,000 9.8338 1,077,128,000 2018-06-30
772 2018-07-19 105,835,070 70,100 9.8257 1,077,128,000 2018-06-30
773 2018-07-18 105,764,970 -66,000 9.8192 1,077,128,000 2018-06-30
774 2018-07-17 105,830,970 -12,000 9.8253 1,077,128,000 2018-06-30
775 2018-07-16 105,842,970 -204,060 9.8264 1,077,128,000 2018-06-30
776 2018-07-13 106,047,030 -96,000 9.8454 1,077,128,000 2018-06-30
777 2018-07-12 106,143,030 -116,000 9.8543 1,077,128,000 2018-06-30
778 2018-07-11 106,259,030 -8,172 9.8650 1,077,128,000 2018-06-30
779 2018-07-10 106,267,202 -77,940 9.8658 1,077,128,000 2018-06-30
780 2018-07-09 106,345,142 -176,100 9.8730 1,077,128,000 2018-06-30
781 2018-07-06 106,521,242 -150,000 9.8894 1,077,128,000 2018-06-30
782 2018-07-05 106,671,242 -95,900 9.9033 1,077,128,000 2018-06-30
783 2018-07-04 106,767,142 -10,000 9.9122 1,077,128,000 2018-06-30
784 2018-07-03 106,777,142 -144,882 9.9131 1,077,128,000 2018-06-30
785 2018-06-29 106,922,024 -42,000 9.9266 1,077,128,000 2018-05-31
786 2018-06-28 106,964,024 -244,000 9.9305 1,077,128,000 2018-05-31
787 2018-06-27 107,208,024 23,606 9.9531 1,077,128,000 2018-05-31
788 2018-06-26 107,184,418 -8,340 9.9509 1,077,128,000 2018-05-31
789 2018-06-25 107,192,758 28,000 9.9517 1,077,128,000 2018-05-31
790 2018-06-22 107,164,758 61,845 9.9491 1,077,128,000 2018-05-31
791 2018-06-21 107,102,913 38,305 9.9434 1,077,128,000 2018-05-31
792 2018-06-20 107,064,608 -24,120 9.9398 1,077,128,000 2018-05-31
793 2018-06-19 107,088,728 300,880 9.9421 1,077,128,000 2018-05-31
794 2018-06-15 106,787,848 975,789 9.9141 1,077,128,000 2018-05-31
795 2018-06-14 105,812,059 349,416 9.8235 1,077,128,000 2018-05-31
796 2018-06-13 105,462,643 234,620 9.7911 1,077,128,000 2018-05-31
797 2018-06-12 105,228,023 799,820 9.7693 1,077,128,000 2018-05-31
798 2018-06-11 104,428,203 183,337 9.6951 1,077,128,000 2018-05-31
799 2018-06-08 104,244,866 421,526 9.6780 1,077,128,000 2018-05-31
800 2018-06-07 103,823,340 52,000 9.6389 1,077,128,000 2018-05-31
801 2018-06-06 103,771,340 335,000 9.6341 1,077,128,000 2018-05-31
802 2018-06-05 103,436,340 301,524 9.6030 1,077,128,000 2018-05-31
803 2018-06-04 103,134,816 702,120 9.5750 1,077,128,000 2018-05-31
804 2018-06-01 102,432,696 18,000 9.5098 1,077,128,000 2018-05-31
805 2018-05-31 102,414,696 8,000 9.5081 1,077,128,000 2018-05-31
806 2018-05-30 102,406,696 -40,000 9.5074 1,077,128,000 2018-04-30
807 2018-05-29 102,446,696 -30,000 9.5111 1,077,128,000 2018-04-30
808 2018-05-28 102,476,696 -332,693 9.5139 1,077,128,000 2018-04-30
809 2018-05-25 102,809,389 -148,000 9.5448 1,077,128,000 2018-04-30
810 2018-05-24 102,957,389 -260,000 9.5585 1,077,128,000 2018-04-30
811 2018-05-23 103,217,389 -254,000 9.5826 1,077,128,000 2018-04-30
812 2018-05-21 103,471,389 -1,090,000 9.6062 1,077,128,000 2018-04-30
813 2018-05-18 104,561,389 -115,681 9.7074 1,077,128,000 2018-04-30
814 2018-05-17 104,677,070 -273,705 9.7182 1,077,128,000 2018-04-30
815 2018-05-16 104,950,775 -319,241 9.7436 1,077,128,000 2018-04-30
816 2018-05-15 105,270,016 -134,215 9.7732 1,077,128,000 2018-04-30
817 2018-05-14 105,404,231 -292,000 9.7857 1,077,128,000 2018-04-30
818 2018-05-11 105,696,231 -138,000 9.8128 1,077,128,000 2018-04-30
819 2018-05-10 105,834,231 -130,000 9.8256 1,077,128,000 2018-04-30
820 2018-05-09 105,964,231 78,000 9.8377 1,077,128,000 2018-04-30
821 2018-05-08 105,886,231 -277,900 9.8304 1,077,128,000 2018-04-30
822 2018-05-07 106,164,131 13,900 9.8562 1,077,128,000 2018-04-30
823 2018-05-04 106,150,231 286,000 9.8549 1,077,128,000 2018-04-30
824 2018-05-03 105,864,231 -218,000 9.8284 1,077,128,000 2018-04-30
825 2018-05-02 106,082,231 -138,000 9.8486 1,077,128,000 2018-04-30
826 2018-04-30 106,220,231 -132,000 9.8614 1,077,128,000 2018-04-30
827 2018-04-27 106,352,231 -60,000 9.8737 1,077,128,000 2018-03-31
828 2018-04-26 106,412,231 -206,000 9.8793 1,077,128,000 2018-03-31
829 2018-04-25 106,618,231 -515,992 9.8984 1,077,128,000 2018-03-31
830 2018-04-24 107,134,223 -484,800 9.9463 1,077,128,000 2018-03-31
831 2018-04-23 107,619,023 -356,000 9.9913 1,077,128,000 2018-03-31
832 2018-04-20 107,975,023 -452,341 10.0243 1,077,128,000 2018-03-31
833 2018-04-19 108,427,364 -526,000 10.0663 1,077,128,000 2018-03-31
834 2018-04-18 108,953,364 -164,000 10.1152 1,077,128,000 2018-03-31
835 2018-04-17 109,117,364 -194,222 10.1304 1,077,128,000 2018-03-31
836 2018-04-16 109,311,586 138,000 10.1484 1,077,128,000 2018-03-31
837 2018-04-13 109,173,586 -318,000 10.1356 1,077,128,000 2018-03-31
838 2018-04-12 109,491,586 -32,000 10.1651 1,077,128,000 2018-03-31
839 2018-04-11 109,523,586 -61,880 10.1681 1,077,128,000 2018-03-31
840 2018-04-10 109,585,466 4,000 10.1739 1,077,128,000 2018-03-31
841 2018-04-09 109,581,466 104,000 10.1735 1,077,128,000 2018-03-31
842 2018-04-06 109,477,466 196,000 10.1638 1,077,128,000 2018-03-31
843 2018-04-04 109,281,466 258,000 10.1456 1,077,128,000 2018-03-31
844 2018-04-03 109,023,466 232,000 10.1217 1,077,128,000 2018-03-31
845 2018-03-29 108,791,466 -372,000 10.1001 1,077,128,000 2018-02-28
846 2018-03-28 109,163,466 -192,000 10.1347 1,077,128,000 2018-02-28
847 2018-03-27 109,355,466 -420,000 10.1525 1,077,128,000 2018-02-28
848 2018-03-26 109,775,466 -86,000 10.1915 1,077,128,000 2018-02-28
849 2018-03-23 109,861,466 106,000 10.1995 1,077,128,000 2018-02-28
850 2018-03-22 109,755,466 -66,000 10.1896 1,077,128,000 2018-02-28
851 2018-03-21 109,821,466 96,000 10.1958 1,077,128,000 2018-02-28
852 2018-03-20 109,725,466 -68,000 10.1869 1,077,128,000 2018-02-28
853 2018-03-19 109,793,466 -14,000 10.1932 1,077,128,000 2018-02-28
854 2018-03-16 109,807,466 40,000 10.1945 1,077,128,000 2018-02-28
855 2018-03-15 109,767,466 -96,000 10.1908 1,077,128,000 2018-02-28
856 2018-03-14 109,863,466 -86,000 10.1997 1,077,128,000 2018-02-28
857 2018-03-13 109,949,466 -406,000 10.2077 1,077,128,000 2018-02-28
858 2018-03-12 110,355,466 -48,000 10.2453 1,077,128,000 2018-02-28
859 2018-03-09 110,403,466 -130,900 10.2498 1,077,128,000 2018-02-28
860 2018-03-08 110,534,366 -800,000 10.2620 1,077,128,000 2018-02-28
861 2018-03-07 111,334,366 -142,000 10.3362 1,077,128,000 2018-02-28
862 2018-03-06 111,476,366 -32,000 10.3494 1,077,128,000 2018-02-28
863 2018-03-05 111,508,366 15,880 10.3524 1,077,128,000 2018-02-28
864 2018-03-02 111,492,486 -28,000 10.3509 1,077,128,000 2018-02-28
865 2018-03-01 111,520,486 -124,000 10.3535 1,077,128,000 2018-02-28
866 2018-02-28 111,644,486 30,000 10.3650 1,077,128,000 2018-02-28
867 2018-02-27 111,614,486 144,000 10.3622 1,077,128,000 2018-01-31
868 2018-02-26 111,470,486 -160,610 10.3489 1,077,128,000 2018-01-31
869 2018-02-23 111,631,096 20,000 10.3638 1,077,128,000 2018-01-31
870 2018-02-22 111,611,096 -4,000 10.3619 1,077,128,000 2018-01-31
871 2018-02-21 111,615,096 -127,440 10.3623 1,077,128,000 2018-01-31
872 2018-02-20 111,742,536 -288,000 10.3741 1,077,128,000 2018-01-31
873 2018-02-15 112,030,536 0 10.4009 1,077,128,000 2018-01-31
874 2018-02-14 112,030,536 -50,000 10.4009 1,077,128,000 2018-01-31
875 2018-02-13 112,080,536 -178,000 10.4055 1,077,128,000 2018-01-31
876 2018-02-12 112,258,536 -2,000 10.4220 1,077,128,000 2018-01-31
877 2018-02-09 112,260,536 -296,000 10.4222 1,077,128,000 2018-01-31
878 2018-02-08 112,556,536 -496,000 10.4497 1,077,128,000 2018-01-31
879 2018-02-07 113,052,536 -154,000 10.4957 1,077,128,000 2018-01-31
880 2018-02-06 113,206,536 -184,000 10.5100 1,077,128,000 2018-01-31
881 2018-02-05 113,390,536 -228,000 10.5271 1,077,128,000 2018-01-31
882 2018-02-02 113,618,536 -16,000 10.5483 1,077,128,000 2018-01-31
883 2018-02-01 113,634,536 -188,000 10.5498 1,077,128,000 2018-01-31
884 2018-01-31 113,822,536 52,000 10.5672 1,077,128,000 2018-01-31
885 2018-01-30 113,770,536 -264,000 10.5624 1,077,128,000 2017-12-31
886 2018-01-29 114,034,536 -354,000 10.5869 1,077,128,000 2017-12-31
887 2018-01-26 114,388,536 -286,000 10.6198 1,077,128,000 2017-12-31
888 2018-01-25 114,674,536 -740,000 10.6463 1,077,128,000 2017-12-31
889 2018-01-24 115,414,536 -392,000 10.7150 1,077,128,000 2017-12-31
890 2018-01-23 115,806,536 -338,000 10.7514 1,077,128,000 2017-12-31
891 2018-01-22 116,144,536 -570,000 10.7828 1,077,128,000 2017-12-31
892 2018-01-19 116,714,536 -922,000 10.8357 1,077,128,000 2017-12-31
893 2018-01-18 117,636,536 -412,000 10.9213 1,077,128,000 2017-12-31
894 2018-01-17 118,048,536 -166,000 10.9596 1,077,128,000 2017-12-31
895 2018-01-16 118,214,536 -30,000 10.9750 1,077,128,000 2017-12-31
896 2018-01-15 118,244,536 -10,161 10.9778 1,077,128,000 2017-12-31
897 2018-01-12 118,254,697 -308,000 10.9787 1,077,128,000 2017-12-31
898 2018-01-11 118,562,697 -226,000 11.0073 1,077,128,000 2017-12-31
899 2018-01-10 118,788,697 -224,000 11.0283 1,077,128,000 2017-12-31
900 2018-01-09 119,012,697 -40,000 11.0491 1,077,128,000 2017-12-31
901 2018-01-08 119,052,697 -124,000 11.0528 1,077,128,000 2017-12-31
902 2018-01-05 119,176,697 -76,000 11.0643 1,077,128,000 2017-12-31
903 2018-01-04 119,252,697 -92,070 11.0714 1,077,128,000 2017-12-31
904 2018-01-03 119,344,767 80,000 11.0799 1,077,128,000 2017-12-31
905 2018-01-02 119,264,767 -88,000 11.0725 1,077,128,000 2017-12-31
906 2017-12-29 119,352,767 24,000 11.0806 1,077,128,000 2017-11-30
907 2017-12-28 119,328,767 -310,000 11.0784 1,077,128,000 2017-11-30
908 2017-12-27 119,638,767 2,000 11.1072 1,077,128,000 2017-11-30
909 2017-12-22 119,636,767 -51,240 11.1070 1,077,128,000 2017-11-30
910 2017-12-21 119,688,007 1,795,240 11.1118 1,077,128,000 2017-11-30
911 2017-12-20 117,892,767 528,108 10.9451 1,077,128,000 2017-11-30
912 2017-12-19 117,364,659 1,722,956 10.8961 1,077,128,000 2017-11-30
913 2017-12-18 115,641,703 641,800 10.7361 1,077,128,000 2017-11-30
914 2017-12-15 114,999,903 249,653 10.6765 1,077,128,000 2017-11-30
915 2017-12-14 114,750,250 184,000 10.6534 1,077,128,000 2017-11-30
916 2017-12-13 114,566,250 -54,000 10.6363 1,077,128,000 2017-11-30
917 2017-12-12 114,620,250 -356,000 10.6413 1,077,128,000 2017-11-30
918 2017-12-11 114,976,250 -617,600 10.6743 1,077,128,000 2017-11-30
919 2017-12-08 115,593,850 -46,162 10.7317 1,077,128,000 2017-11-30
920 2017-12-07 115,640,012 196,000 10.7360 1,077,128,000 2017-11-30
921 2017-12-06 115,444,012 152,000 10.7178 1,077,128,000 2017-11-30
922 2017-12-05 115,292,012 -2,838 10.7037 1,077,128,000 2017-11-30
923 2017-12-04 115,294,850 1,686,000 10.7039 1,077,128,000 2017-11-30
924 2017-12-01 113,608,850 -146,000 10.5474 1,077,128,000 2017-11-30
925 2017-11-30 113,754,850 -304,000 10.5609 1,077,128,000 2017-11-30
926 2017-11-29 114,058,850 -260,000 10.5892 1,077,128,000 2017-10-31
927 2017-11-28 114,318,850 -476,000 10.6133 1,077,128,000 2017-10-31
928 2017-11-27 114,794,850 28,000 10.6575 1,077,128,000 2017-10-31
929 2017-11-24 114,766,850 -138,000 10.6549 1,077,128,000 2017-10-31
930 2017-11-23 114,904,850 634,000 10.6677 1,077,128,000 2017-10-31
931 2017-11-22 114,270,850 -28,000 10.6088 1,077,128,000 2017-10-31
932 2017-11-21 114,298,850 -412,000 10.6114 1,077,128,000 2017-10-31
933 2017-11-20 114,710,850 208,000 10.6497 1,077,128,000 2017-10-31
934 2017-11-17 114,502,850 20,000 10.6304 1,077,128,000 2017-10-31
935 2017-11-16 114,482,850 -18,000 10.6285 1,077,128,000 2017-10-31
936 2017-11-15 114,500,850 -66,000 10.6302 1,077,128,000 2017-10-31
937 2017-11-14 114,566,850 120,000 10.6363 1,077,128,000 2017-10-31
938 2017-11-13 114,446,850 128,000 10.6252 1,077,128,000 2017-10-31
939 2017-11-10 114,318,850 132,000 10.6133 1,077,128,000 2017-10-31
940 2017-11-09 114,186,850 196,000 10.6010 1,077,128,000 2017-10-31
941 2017-11-08 113,990,850 324,000 10.5829 1,077,128,000 2017-10-31
942 2017-11-07 113,666,850 70,000 10.5528 1,077,128,000 2017-10-31
943 2017-11-06 113,596,850 8,000 10.5463 1,077,128,000 2017-10-31
944 2017-11-03 113,588,850 -6,000 10.5455 1,077,128,000 2017-10-31
945 2017-11-02 113,594,850 -44,000 10.5461 1,077,128,000 2017-10-31
946 2017-11-01 113,638,850 44,000 10.5502 1,077,128,000 2017-10-31
947 2017-10-31 113,594,850 -14,000 10.5461 1,077,128,000 2017-10-31
948 2017-10-30 113,608,850 -32,000 10.5474 1,077,128,000 2017-09-30
949 2017-10-27 113,640,850 -44,000 10.5504 1,077,128,000 2017-09-30
950 2017-10-26 113,684,850 46,000 10.5544 1,077,128,000 2017-09-30
951 2017-10-25 113,638,850 180,000 10.5502 1,077,128,000 2017-09-30
952 2017-10-24 113,458,850 -32,000 10.5335 1,077,128,000 2017-09-30
953 2017-10-23 113,490,850 -50,000 10.5364 1,077,128,000 2017-09-30
954 2017-10-20 113,540,850 -88,000 10.5411 1,077,128,000 2017-09-30
955 2017-10-19 113,628,850 18,000 10.5492 1,077,128,000 2017-09-30
956 2017-10-18 113,610,850 -142,000 10.5476 1,077,128,000 2017-09-30
957 2017-10-17 113,752,850 -104,000 10.5608 1,077,128,000 2017-09-30
958 2017-10-16 113,856,850 -940,000 10.5704 1,077,128,000 2017-09-30
959 2017-10-13 114,796,850 -404,000 10.6577 1,077,128,000 2017-09-30
960 2017-10-12 115,200,850 -48,000 10.6952 1,077,128,000 2017-09-30
961 2017-10-11 115,248,850 -542,000 10.6996 1,077,128,000 2017-09-30
962 2017-10-10 115,790,850 -502,000 10.7500 1,077,128,000 2017-09-30
963 2017-10-09 116,292,850 -300,000 10.7966 1,077,128,000 2017-09-30
964 2017-10-06 116,592,850 -330,000 10.8244 1,077,128,000 2017-09-30
965 2017-10-04 116,922,850 -286,000 10.8551 1,077,128,000 2017-09-30
966 2017-10-03 117,208,850 370,000 10.8816 1,077,128,000 2017-09-30
967 2017-09-29 116,838,850 268,000 10.8473 1,077,128,000 2017-08-31
968 2017-09-28 116,570,850 538,000 10.8224 1,077,128,000 2017-08-31
969 2017-09-27 116,032,850 -14,000 10.7724 1,077,128,000 2017-08-31
970 2017-09-26 116,046,850 -54,000 10.7737 1,077,128,000 2017-08-31
971 2017-09-25 116,100,850 12,000 10.7787 1,077,128,000 2017-08-31
972 2017-09-22 116,088,850 -10,000 10.7776 1,077,128,000 2017-08-31
973 2017-09-21 116,098,850 -12,000 10.7786 1,077,128,000 2017-08-31
974 2017-09-20 116,110,850 -110,000 10.7797 1,077,128,000 2017-08-31
975 2017-09-19 116,220,850 -32,000 10.7899 1,077,128,000 2017-08-31
976 2017-09-18 116,252,850 -78,000 10.7929 1,077,128,000 2017-08-31
977 2017-09-15 116,330,850 38,000 10.8001 1,077,128,000 2017-08-31
978 2017-09-14 116,292,850 140,000 10.7966 1,077,128,000 2017-08-31
979 2017-09-13 116,152,850 196,000 10.7836 1,077,128,000 2017-08-31
980 2017-09-12 115,956,850 -110,000 10.7654 1,077,128,000 2017-08-31
981 2017-09-11 116,066,850 -30,000 10.7756 1,077,128,000 2017-08-31
982 2017-09-08 116,096,850 36,000 10.7784 1,077,128,000 2017-08-31
983 2017-09-07 116,060,850 26,000 10.7750 1,077,128,000 2017-08-31
984 2017-09-06 116,034,850 8,000 10.7726 1,077,128,000 2017-08-31
985 2017-09-05 116,026,850 4,000 10.7719 1,077,128,000 2017-08-31
986 2017-09-04 116,022,850 -590,000 10.7715 1,077,128,000 2017-08-31
987 2017-09-01 116,612,850 -354,000 10.8263 1,077,128,000 2017-08-31
988 2017-08-31 116,966,850 -36,000 10.8591 1,077,128,000 2017-08-31
989 2017-08-30 117,002,850 -58,000 10.8625 1,077,128,000 2017-07-31
990 2017-08-29 117,060,850 -38,000 10.8679 1,077,128,000 2017-07-31
991 2017-08-28 117,098,850 -34,000 10.8714 1,077,128,000 2017-07-31
992 2017-08-25 117,132,850 -112,000 10.8746 1,077,128,000 2017-07-31
993 2017-08-24 117,244,850 -70,000 10.8850 1,077,128,000 2017-07-31
994 2017-08-23 117,314,850 0 10.8914 1,077,128,000 2017-07-31
995 2017-08-22 117,314,850 -44,000 10.8914 1,077,128,000 2017-07-31
996 2017-08-21 117,358,850 -30,000 10.8955 1,077,128,000 2017-07-31
997 2017-08-18 117,388,850 -92,000 10.8983 1,077,128,000 2017-07-31
998 2017-08-17 117,480,850 -296,000 10.9069 1,077,128,000 2017-07-31
999 2017-08-16 117,776,850 -310,000 10.9343 1,077,128,000 2017-07-31
1000 2017-08-15 118,086,850 -92,000 10.9631 1,077,128,000 2017-07-31
1001 2017-08-14 118,178,850 -104,000 10.9717 1,077,128,000 2017-07-31
1002 2017-08-11 118,282,850 -28,000 10.9813 1,077,128,000 2017-07-31
1003 2017-08-10 118,310,850 -116,000 10.9839 1,077,128,000 2017-07-31
1004 2017-08-09 118,426,850 -102,000 10.9947 1,077,128,000 2017-07-31
1005 2017-08-08 118,528,850 -54,000 11.0042 1,077,128,000 2017-07-31
1006 2017-08-07 118,582,850 -92,000 11.0092 1,077,128,000 2017-07-31
1007 2017-08-04 118,674,850 -52,000 11.0177 1,077,128,000 2017-07-31
1008 2017-08-03 118,726,850 -8,000 11.0225 1,077,128,000 2017-07-31
1009 2017-08-02 118,734,850 88,000 11.0233 1,077,128,000 2017-07-31
1010 2017-08-01 118,646,850 -132,000 11.0151 1,077,128,000 2017-07-31
1011 2017-07-31 118,778,850 44,000 11.0274 1,077,128,000 2017-07-31
1012 2017-07-28 118,734,850 52,000 11.0233 1,077,128,000 2017-06-30
1013 2017-07-27 118,682,850 -130,000 11.0185 1,077,128,000 2017-06-30
1014 2017-07-26 118,812,850 -322,000 11.0305 1,077,128,000 2017-06-30
1015 2017-07-25 119,134,850 -327,356 11.0604 1,077,128,000 2017-06-30
1016 2017-07-24 119,462,206 8,974,000 11.0908 1,077,128,000 2017-06-30
1017 2017-07-21 110,488,206 -86,500 10.2577 1,077,128,000 2017-06-30
1018 2017-07-20 110,574,706 -168,000 10.2657 1,077,128,000 2017-06-30
1019 2017-07-19 110,742,706 -62,000 10.2813 1,077,128,000 2017-06-30
1020 2017-07-18 110,804,706 -174,000 10.2871 1,077,128,000 2017-06-30
1021 2017-07-17 110,978,706 -236,000 10.3032 1,077,128,000 2017-06-30
1022 2017-07-14 111,214,706 114,000 10.3251 1,077,128,000 2017-06-30
1023 2017-07-13 111,100,706 -118,000 10.3145 1,077,128,000 2017-06-30
1024 2017-07-12 111,218,706 -54,000 10.3255 1,077,128,000 2017-06-30
1025 2017-07-11 111,272,706 -24,000 10.3305 1,077,128,000 2017-06-30
1026 2017-07-10 111,296,706 -44,000 10.3327 1,077,128,000 2017-06-30
1027 2017-07-07 111,340,706 -352,000 10.3368 1,077,128,000 2017-06-30
1028 2017-07-06 111,692,706 -1,080,000 10.3695 1,077,128,000 2017-06-30
1029 2017-07-05 112,772,706 -968,000 10.4698 1,077,128,000 2017-06-30
1030 2017-07-04 113,740,706 -556,000 10.5596 1,077,128,000 2017-06-30
1031 2017-07-03 114,296,706 -396,000 10.6112 1,077,128,000 2017-06-30
1032 2017-06-30 114,692,706 -488,000 10.6480 1,077,128,000 2017-06-30
1033 2017-06-29 115,180,706 -122,000 10.6933 1,077,128,000 2017-05-31
1034 2017-06-28 115,302,706 26,000 10.7046 1,077,128,000 2017-05-31
1035 2017-06-27 115,276,706 36,000 10.7022 1,077,128,000 2017-05-31
1036 2017-06-26 115,240,706 82,000 10.6989 1,077,128,000 2017-05-31
1037 2017-06-23 115,158,706 46,000 10.6913 1,077,128,000 2017-05-31
1038 2017-06-22 115,112,706 156,000 10.6870 1,077,128,000 2017-05-31
1039 2017-06-21 114,956,706 -200,000 10.6725 1,077,128,000 2017-05-31
1040 2017-06-20 115,156,706 48,000 10.6911 1,077,128,000 2017-05-31
1041 2017-06-19 115,108,706 -90,000 10.6866 1,077,128,000 2017-05-31
1042 2017-06-16 115,198,706 184,000 10.6950 1,077,128,000 2017-05-31
1043 2017-06-15 115,014,706 -402,000 10.6779 1,077,128,000 2017-05-31
1044 2017-06-14 115,416,706 -180,000 10.7152 1,077,128,000 2017-05-31
1045 2017-06-13 115,596,706 -54,000 10.7319 1,077,128,000 2017-05-31
1046 2017-06-12 115,650,706 -226,000 10.7370 1,077,128,000 2017-05-31
1047 2017-06-09 115,876,706 672,000 10.7579 1,077,128,000 2017-05-31
1048 2017-06-08 115,204,706 352,000 10.6955 1,077,128,000 2017-05-31
1049 2017-06-07 114,852,706 168,000 10.6629 1,077,128,000 2017-05-31
1050 2017-06-06 114,684,706 -88,644 10.6473 1,077,128,000 2017-05-31
1051 2017-06-05 114,773,350 -6,000 10.6555 1,077,128,000 2017-05-31
1052 2017-06-02 114,779,350 -226,000 10.6561 1,077,128,000 2017-05-31
1053 2017-06-01 115,005,350 -374,000 10.6770 1,077,128,000 2017-05-31
1054 2017-05-31 115,379,350 -190,000 10.7118 1,077,128,000 2017-05-31
1055 2017-05-29 115,569,350 709,151 10.7294 1,077,128,000 2017-04-30
1056 2017-05-26 114,860,199 -454,000 10.6636 1,077,128,000 2017-04-30
1057 2017-05-25 115,314,199 -44,000 10.7057 1,077,128,000 2017-04-30
1058 2017-05-24 115,358,199 -358,000 10.7098 1,077,128,000 2017-04-30
1059 2017-05-23 115,716,199 -216,000 10.7430 1,077,128,000 2017-04-30
1060 2017-05-22 115,932,199 -66,000 10.7631 1,077,128,000 2017-04-30
1061 2017-05-19 115,998,199 44,000 10.7692 1,077,128,000 2017-04-30
1062 2017-05-18 115,954,199 -1,062,000 10.7651 1,077,128,000 2017-04-30
1063 2017-05-17 117,016,199 464,369 10.8637 1,077,128,000 2017-04-30
1064 2017-05-16 116,551,830 -74,000 10.8206 1,077,128,000 2017-04-30
1065 2017-05-15 116,625,830 -2,144,000 10.8275 1,077,128,000 2017-04-30
1066 2017-05-12 118,769,830 -1,750,000 11.0265 1,077,128,000 2017-04-30
1067 2017-05-11 120,519,830 -2,168,000 11.1890 1,077,128,000 2017-04-30
1068 2017-05-10 122,687,830 780,000 11.3903 1,077,128,000 2017-04-30
1069 2017-05-09 121,907,830 0 11.3179 1,077,128,000 2017-04-30
1070 2017-05-08 121,907,830 -1,534,000 11.3179 1,077,128,000 2017-04-30
1071 2017-05-05 123,441,830 50,000 11.4603 1,077,128,000 2017-04-30
1072 2017-05-04 123,391,830 -290,000 11.4556 1,077,128,000 2017-04-30
1073 2017-05-02 123,681,830 -444,000 11.4826 1,077,128,000 2017-04-30
1074 2017-04-28 124,125,830 22,000 11.5238 1,077,128,000 2017-03-31
1075 2017-04-27 124,103,830 -666,000 11.5217 1,077,128,000 2017-03-31
1076 2017-04-26 124,769,830 -178,000 11.5836 1,077,128,000 2017-03-31
1077 2017-04-25 124,947,830 -294,000 11.6001 1,077,128,000 2017-03-31
1078 2017-04-24 125,241,830 136,000 11.6274 1,077,128,000 2017-03-31
1079 2017-04-21 125,105,830 -66,000 11.6148 1,077,128,000 2017-03-31
1080 2017-04-20 125,171,830 -104,000 11.6209 1,077,128,000 2017-03-31
1081 2017-04-19 125,275,830 0 11.6305 1,077,128,000 2017-03-31
1082 2017-04-18 125,275,830 464,000 11.6305 1,077,128,000 2017-03-31
1083 2017-04-13 124,811,830 -406,000 11.5875 1,077,128,000 2017-03-31
1084 2017-04-12 125,217,830 -5,000 11.6252 1,077,128,000 2017-03-31
1085 2017-04-11 125,222,830 422,000 11.6256 1,077,128,000 2017-03-31
1086 2017-04-10 124,800,830 -42,000 11.5864 1,077,128,000 2017-03-31
1087 2017-04-07 124,842,830 90,000 11.5903 1,077,128,000 2017-03-31
1088 2017-04-06 124,752,830 -384,000 11.5820 1,077,128,000 2017-03-31
1089 2017-04-05 125,136,830 -66,000 11.6176 1,077,128,000 2017-03-31
1090 2017-04-03 125,202,830 6,000 11.6238 1,077,128,000 2017-03-31
1091 2017-03-31 125,196,830 -288,000 11.6232 1,077,128,000 2017-03-31
1092 2017-03-30 125,484,830 -276,000 11.6499 1,077,128,000 2017-02-28
1093 2017-03-29 125,760,830 -76,000 11.6756 1,077,128,000 2017-02-28
1094 2017-03-28 125,836,830 -2,000 11.6826 1,077,128,000 2017-02-28
1095 2017-03-27 125,838,830 -872,000 11.6828 1,077,128,000 2017-02-28
1096 2017-03-24 126,710,830 -456,000 11.7638 1,077,128,000 2017-02-28
1097 2017-03-23 127,166,830 -54,000 11.8061 1,077,128,000 2017-02-28
1098 2017-03-22 127,220,830 -78,000 11.8111 1,077,128,000 2017-02-28
1099 2017-03-21 127,298,830 2,000 11.8184 1,077,128,000 2017-02-28
1100 2017-03-20 127,296,830 -94,000 11.8182 1,077,128,000 2017-02-28
1101 2017-03-17 127,390,830 46,000 11.8269 1,077,128,000 2017-02-28
1102 2017-03-16 127,344,830 -16,000 11.8226 1,077,128,000 2017-02-28
1103 2017-03-15 127,360,830 -438,000 11.8241 1,077,128,000 2017-02-28
1104 2017-03-14 127,798,830 62,000 11.8648 1,077,128,000 2017-02-28
1105 2017-03-13 127,736,830 -8,000 11.8590 1,077,128,000 2017-02-28
1106 2017-03-10 127,744,830 -192,000 11.8598 1,077,128,000 2017-02-28
1107 2017-03-09 127,936,830 88,000 11.8776 1,077,128,000 2017-02-28
1108 2017-03-08 127,848,830 34,000 11.8694 1,077,128,000 2017-02-28
1109 2017-03-07 127,814,830 -43,020 11.8663 1,077,128,000 2017-02-28
1110 2017-03-06 127,857,850 664,020 11.8703 1,077,128,000 2017-02-28
1111 2017-03-03 127,193,830 86,000 11.8086 1,077,128,000 2017-02-28
1112 2017-03-02 127,107,830 -318,000 11.8006 1,077,128,000 2017-02-28
1113 2017-03-01 127,425,830 202,000 11.8301 1,077,128,000 2017-02-28
1114 2017-02-28 127,223,830 250,000 11.8114 1,077,128,000 2017-02-28
1115 2017-02-27 126,973,830 272,000 11.7882 1,077,128,000 2017-01-31
1116 2017-02-24 126,701,830 -8,000 11.7629 1,077,128,000 2017-01-31
1117 2017-02-23 126,709,830 -220,000 11.7637 1,077,128,000 2017-01-31
1118 2017-02-22 126,929,830 -50,000 11.7841 1,077,128,000 2017-01-31
1119 2017-02-21 126,979,830 -154,000 11.7887 1,077,128,000 2017-01-31
1120 2017-02-20 127,133,830 -82,000 11.8030 1,077,128,000 2017-01-31
1121 2017-02-17 127,215,830 -104,000 11.8107 1,077,128,000 2017-01-31
1122 2017-02-16 127,319,830 -186,000 11.8203 1,077,128,000 2017-01-31
1123 2017-02-15 127,505,830 -22,000 11.8376 1,077,128,000 2017-01-31
1124 2017-02-14 127,527,830 160,000 11.8396 1,077,128,000 2017-01-31
1125 2017-02-13 127,367,830 368,000 11.8248 1,077,128,000 2017-01-31
1126 2017-02-10 126,999,830 416,000 11.7906 1,077,128,000 2017-01-31
1127 2017-02-09 126,583,830 102,000 11.7520 1,077,128,000 2017-01-31
1128 2017-02-08 126,481,830 130,000 11.7425 1,077,128,000 2017-01-31
1129 2017-02-07 126,351,830 154,000 11.7304 1,077,128,000 2017-01-31
1130 2017-02-06 126,197,830 716,000 11.7161 1,077,128,000 2017-01-31
1131 2017-02-03 125,481,830 56,000 11.6497 1,077,128,000 2017-01-31
1132 2017-02-02 125,425,830 -222,000 11.6445 1,077,128,000 2017-01-31
1133 2017-02-01 125,647,830 50,000 11.6651 1,077,128,000 2017-01-31
1134 2017-01-27 125,597,830 0 11.6604 1,077,128,000 2016-12-31
1135 2017-01-26 125,597,830 -188,000 11.6604 1,077,128,000 2016-12-31
1136 2017-01-25 125,785,830 -60,000 11.6779 1,077,128,000 2016-12-31
1137 2017-01-24 125,845,830 -40,000 11.6835 1,077,128,000 2016-12-31
1138 2017-01-23 125,885,830 298,000 11.6872 1,077,128,000 2016-12-31
1139 2017-01-20 125,587,830 120,000 11.6595 1,077,128,000 2016-12-31
1140 2017-01-19 125,467,830 256,000 11.6484 1,077,128,000 2016-12-31
1141 2017-01-18 125,211,830 -1,150,000 11.6246 1,077,128,000 2016-12-31
1142 2017-01-17 126,361,830 -78,000 11.7314 1,077,128,000 2016-12-31
1143 2017-01-16 126,439,830 18,000 11.7386 1,077,128,000 2016-12-31
1144 2017-01-13 126,421,830 102,000 11.7369 1,077,128,000 2016-12-31
1145 2017-01-12 126,319,830 -440,000 11.7275 1,077,128,000 2016-12-31
1146 2017-01-11 126,759,830 -60,000 11.7683 1,077,128,000 2016-12-31
1147 2017-01-10 126,819,830 52,000 11.7739 1,077,128,000 2016-12-31
1148 2017-01-09 126,767,830 -394,000 11.7691 1,077,128,000 2016-12-31
1149 2017-01-06 127,161,830 -336,000 11.8056 1,077,128,000 2016-12-31
1150 2017-01-05 127,497,830 898,980 11.8368 1,077,128,000 2016-12-31
1151 2017-01-04 126,598,850 -788,980 11.7534 1,077,128,000 2016-12-31
1152 2017-01-03 127,387,830 -12,000 11.8266 1,077,128,000 2016-12-31
1153 2016-12-30 127,399,830 -56,000 11.8277 1,077,128,000 2016-11-30
1154 2016-12-29 127,455,830 -1,206,000 11.8329 1,077,128,000 2016-11-30
1155 2016-12-28 128,661,830 -226,000 11.9449 1,077,128,000 2016-11-30
1156 2016-12-23 128,887,830 4,000 11.9659 1,077,128,000 2016-11-30
1157 2016-12-22 128,883,830 -452,000 11.9655 1,077,128,000 2016-11-30
1158 2016-12-21 129,335,830 -210,000 12.0075 1,077,128,000 2016-11-30
1159 2016-12-20 129,545,830 0 12.0270 1,077,128,000 2016-11-30
1160 2016-12-19 129,545,830 -512,000 12.0270 1,077,128,000 2016-11-30
1161 2016-12-16 130,057,830 148,000 12.0745 1,077,128,000 2016-11-30
1162 2016-12-15 129,909,830 -18,000 12.0608 1,077,128,000 2016-11-30
1163 2016-12-14 129,927,830 92,000 12.0624 1,077,128,000 2016-11-30
1164 2016-12-13 129,835,830 -44,000 12.0539 1,077,128,000 2016-11-30
1165 2016-12-12 129,879,830 -1,018,000 12.0580 1,077,128,000 2016-11-30
1166 2016-12-09 130,897,830 -132,000 12.1525 1,077,128,000 2016-11-30
1167 2016-12-08 131,029,830 -148,000 12.1647 1,077,128,000 2016-11-30
1168 2016-12-07 131,177,830 -414,000 12.1785 1,077,128,000 2016-11-30
1169 2016-12-06 131,591,830 6,000 12.2169 1,077,128,000 2016-11-30
1170 2016-12-05 131,585,830 -2,868,000 12.2164 1,077,128,000 2016-11-30
1171 2016-12-02 134,453,830 -1,572,000 12.4826 1,077,128,000 2016-11-30
1172 2016-12-01 136,025,830 -82,000 12.6286 1,077,128,000 2016-11-30
1173 2016-11-30 136,107,830 554,980 12.6362 1,077,128,000 2016-11-30
1174 2016-11-29 135,552,850 -514,000 12.5847 1,077,128,000 2016-10-31
1175 2016-11-28 136,066,850 -4,000 12.6324 1,077,128,000 2016-10-31
1176 2016-11-25 136,070,850 92,000 12.6327 1,077,128,000 2016-10-31
1177 2016-11-24 135,978,850 -222,000 12.6242 1,077,128,000 2016-10-31
1178 2016-11-23 136,200,850 -200,000 12.6448 1,077,128,000 2016-10-31
1179 2016-11-22 136,400,850 -1,090,000 12.6634 1,077,128,000 2016-10-31
1180 2016-11-21 137,490,850 -1,536,000 12.7646 1,077,128,000 2016-10-31
1181 2016-11-18 139,026,850 -144,000 12.9072 1,077,128,000 2016-10-31
1182 2016-11-17 139,170,850 -138,000 12.9205 1,077,128,000 2016-10-31
1183 2016-11-16 139,308,850 -266,000 12.9334 1,077,128,000 2016-10-31
1184 2016-11-15 139,574,850 -730,000 12.9581 1,077,128,000 2016-10-31
1185 2016-11-14 140,304,850 -730,000 13.0258 1,077,128,000 2016-10-31
1186 2016-11-11 141,034,850 -278,000 13.0936 1,077,128,000 2016-10-31
1187 2016-11-10 141,312,850 -132,000 13.1194 1,077,128,000 2016-10-31
1188 2016-11-09 141,444,850 -1,458,000 13.1317 1,077,128,000 2016-10-31
1189 2016-11-08 142,902,850 -100,000 13.2670 1,077,128,000 2016-10-31
1190 2016-11-07 143,002,850 78,000 13.2763 1,077,128,000 2016-10-31
1191 2016-11-04 142,924,850 -346,000 13.2691 1,077,128,000 2016-10-31
1192 2016-11-03 143,270,850 58,000 13.3012 1,077,128,000 2016-10-31
1193 2016-11-02 143,212,850 -302,000 13.2958 1,077,128,000 2016-10-31
1194 2016-11-01 143,514,850 -156,000 13.3238 1,077,128,000 2016-10-31
1195 2016-10-31 143,670,850 -40,000 13.3383 1,077,128,000 2016-10-31
1196 2016-10-28 143,710,850 54,000 13.3420 1,077,128,000 2016-09-30
1197 2016-10-27 143,656,850 -16,000 13.3370 1,077,128,000 2016-09-30
1198 2016-10-26 143,672,850 284,000 13.3385 1,077,128,000 2016-09-30
1199 2016-10-25 143,388,850 80,000 13.3121 1,077,128,000 2016-09-30
1200 2016-10-24 143,308,850 -10,000 13.3047 1,077,128,000 2016-09-30
1201 2016-10-21 143,318,850 0 13.3056 1,077,128,000 2016-09-30
1202 2016-10-20 143,318,850 -142,000 13.3056 1,077,128,000 2016-09-30
1203 2016-10-19 143,460,850 -208,000 13.3188 1,077,128,000 2016-09-30
1204 2016-10-18 143,668,850 222,000 13.3381 1,077,128,000 2016-09-30
1205 2016-10-17 143,446,850 -70,000 13.3175 1,077,128,000 2016-09-30
1206 2016-10-14 143,516,850 -268,000 13.3240 1,077,128,000 2016-09-30
1207 2016-10-13 143,784,850 86,000 13.3489 1,077,128,000 2016-09-30
1208 2016-10-12 143,698,850 -72,000 13.3409 1,077,128,000 2016-09-30
1209 2016-10-11 143,770,850 -28,000 13.3476 1,077,128,000 2016-09-30
1210 2016-10-07 143,798,850 -88,000 13.3502 1,077,128,000 2016-09-30
1211 2016-10-06 143,886,850 -240,000 13.3584 1,077,128,000 2016-09-30
1212 2016-10-05 144,126,850 -62,000 13.3807 1,077,128,000 2016-09-30
1213 2016-10-04 144,188,850 -496,000 13.3864 1,077,128,000 2016-09-30
1214 2016-10-03 144,684,850 -18,000 13.4325 1,077,128,000 2016-09-30
1215 2016-09-30 144,702,850 -254,000 13.4341 1,077,128,000 2016-09-30
1216 2016-09-29 144,956,850 -64,000 13.4577 1,077,128,000 2016-08-31
1217 2016-09-28 145,020,850 -118,000 13.4637 1,077,128,000 2016-08-31
1218 2016-09-27 145,138,850 6,000 13.4746 1,077,128,000 2016-08-31
1219 2016-09-26 145,132,850 82,000 13.4741 1,077,128,000 2016-08-31
1220 2016-09-23 145,050,850 140,000 13.4664 1,077,128,000 2016-08-31
1221 2016-09-22 144,910,850 94,000 13.4534 1,077,128,000 2016-08-31
1222 2016-09-21 144,816,850 96,000 13.4447 1,077,128,000 2016-08-31
1223 2016-09-20 144,720,850 -80,000 13.4358 1,077,128,000 2016-08-31
1224 2016-09-19 144,800,850 22,000 13.4432 1,077,128,000 2016-08-31
1225 2016-09-15 144,778,850 -58,000 13.4412 1,077,128,000 2016-08-31
1226 2016-09-14 144,836,850 -44,000 13.4466 1,077,128,000 2016-08-31
1227 2016-09-13 144,880,850 56,000 13.4507 1,077,128,000 2016-08-31
1228 2016-09-12 144,824,850 -164,000 13.4455 1,077,128,000 2016-08-31
1229 2016-09-09 144,988,850 860,000 13.4607 1,077,128,000 2016-08-31
1230 2016-09-08 144,128,850 6,000 13.3808 1,077,128,000 2016-08-31
1231 2016-09-07 144,122,850 314,000 13.3803 1,077,128,000 2016-08-31
1232 2016-09-06 143,808,850 768,000 13.3511 1,077,128,000 2016-08-31
1233 2016-09-05 143,040,850 -56,000 13.2798 1,077,128,000 2016-08-31
1234 2016-09-02 143,096,850 -40,000 13.2850 1,077,128,000 2016-08-31
1235 2016-09-01 143,136,850 -18,000 13.2888 1,077,128,000 2016-08-31
1236 2016-08-31 143,154,850 -164,000 13.2904 1,077,128,000 2016-08-31
1237 2016-08-30 143,318,850 -192,000 13.3056 1,077,128,000 2016-07-31
1238 2016-08-29 143,510,850 -216,000 13.3235 1,077,128,000 2016-07-31
1239 2016-08-26 143,726,850 292,000 13.3435 1,077,128,000 2016-07-31
1240 2016-08-25 143,434,850 200,000 13.3164 1,077,128,000 2016-07-31
1241 2016-08-24 143,234,850 -44,000 13.2978 1,077,128,000 2016-07-31
1242 2016-08-23 143,278,850 -226,000 13.3019 1,077,128,000 2016-07-31
1243 2016-08-22 143,504,850 -116,000 13.3229 1,077,128,000 2016-07-31
1244 2016-08-19 143,620,850 -16,000 13.3337 1,077,128,000 2016-07-31
1245 2016-08-18 143,636,850 10,000 13.3352 1,077,128,000 2016-07-31
1246 2016-08-17 143,626,850 56,000 13.3342 1,077,128,000 2016-07-31
1247 2016-08-16 143,570,850 -96,000 13.3290 1,077,128,000 2016-07-31
1248 2016-08-15 143,666,850 56,000 13.3380 1,077,128,000 2016-07-31
1249 2016-08-12 143,610,850 372,000 13.3328 1,077,128,000 2016-07-31
1250 2016-08-11 143,238,850 328,000 13.2982 1,077,128,000 2016-07-31
1251 2016-08-10 142,910,850 -142,000 13.2678 1,077,128,000 2016-07-31
1252 2016-08-09 143,052,850 280,000 13.2810 1,077,128,000 2016-07-31
1253 2016-08-08 142,772,850 -40,000 13.2550 1,077,128,000 2016-07-31
1254 2016-08-05 142,812,850 176,000 13.2587 1,077,128,000 2016-07-31
1255 2016-08-04 142,636,850 -562,000 13.2423 1,077,128,000 2016-07-31
1256 2016-08-03 143,198,850 328,000 13.2945 1,077,128,000 2016-07-31
1257 2016-08-02 142,870,850 0 13.2641 1,077,128,000 2016-07-31
1258 2016-08-01 142,870,850 -202,000 13.2641 1,077,128,000 2016-07-31
1259 2016-07-29 143,072,850 320,000 13.2828 1,077,128,000 2016-06-30
1260 2016-07-28 142,752,850 -1,090,000 13.2531 1,077,128,000 2016-06-30
1261 2016-07-27 143,842,850 -374,000 13.3543 1,077,128,000 2016-06-30
1262 2016-07-26 144,216,850 128,000 13.3890 1,077,128,000 2016-06-30
1263 2016-07-25 144,088,850 358,000 13.3771 1,077,128,000 2016-06-30
1264 2016-07-22 143,730,850 202,000 13.3439 1,077,128,000 2016-06-30
1265 2016-07-21 143,528,850 34,000 13.3251 1,077,128,000 2016-06-30
1266 2016-07-20 143,494,850 372,000 13.3220 1,077,128,000 2016-06-30
1267 2016-07-19 143,122,850 4,000 13.2875 1,077,128,000 2016-06-30
1268 2016-07-18 143,118,850 182,000 13.2871 1,077,128,000 2016-06-30
1269 2016-07-15 142,936,850 -180,000 13.2702 1,077,128,000 2016-06-30
1270 2016-07-14 143,116,850 140,000 13.2869 1,077,128,000 2016-06-30
1271 2016-07-13 142,976,850 274,000 13.2739 1,077,128,000 2016-06-30
1272 2016-07-12 142,702,850 38,000 13.2485 1,077,128,000 2016-06-30
1273 2016-07-11 142,664,850 -3,020,000 13.2449 1,077,128,000 2016-06-30
1274 2016-07-08 145,684,850 40,000 13.5253 1,077,128,000 2016-06-30
1275 2016-07-07 145,644,850 302,000 13.5216 1,077,128,000 2016-06-30
1276 2016-07-06 145,342,850 122,000 13.4936 1,077,128,000 2016-06-30
1277 2016-07-05 145,220,850 -1,560,000 13.4822 1,077,128,000 2016-06-30
1278 2016-07-04 146,780,850 182,000 13.6271 1,077,128,000 2016-06-30
1279 2016-06-30 146,598,850 312,000 13.6102 1,077,128,000 2016-06-30
1280 2016-06-29 146,286,850 1,924,000 13.5812 1,077,128,000 2016-06-16
1281 2016-06-28 144,362,850 1,236,000 13.4026 1,077,128,000 2016-06-16
1282 2016-06-27 143,126,850 -382,000 13.2878 1,077,128,000 2016-06-16
1283 2016-06-24 143,508,850 84,000 13.3233 1,077,128,000 2016-06-16
1284 2016-06-23 143,424,850 -388,000 13.3155 1,077,128,000 2016-06-16
1285 2016-06-22 143,812,850 18,000 13.3515 1,077,128,000 2016-06-16
1286 2016-06-21 143,794,850 -410,000 13.3498 1,077,128,000 2016-06-16
1287 2016-06-20 144,204,850 -32,000 13.3879 1,077,128,000 2016-06-16
1288 2016-06-17 144,236,850 1,382,000 13.3909 1,077,128,000 2016-06-16
1289 2016-06-16 142,854,850 680,000 13.2626 1,077,128,000 2016-06-16
1290 2016-06-15 142,174,850 1,674,000 14.6815 968,394,000 2016-05-31
1291 2016-06-14 140,500,850 0 14.5086 968,394,000 2016-05-31
1292 2016-06-13 140,500,850 66,000 14.5086 968,394,000 2016-05-31
1293 2016-06-10 140,434,850 118,000 14.5018 968,394,000 2016-05-31
1294 2016-06-08 140,316,850 -406,000 14.4896 968,394,000 2016-05-31
1295 2016-06-07 140,722,850 -296,000 14.5316 968,394,000 2016-05-31
1296 2016-06-06 141,018,850 888,000 14.5621 968,394,000 2016-05-31
1297 2016-06-03 140,130,850 160,000 14.4704 968,394,000 2016-05-31
1298 2016-06-02 139,970,850 -1,708,000 14.4539 968,394,000 2016-05-31
1299 2016-06-01 141,678,850 174,000 14.6303 968,394,000 2016-05-31
1300 2016-05-31 141,504,850 1,164,000 14.6123 968,394,000 2016-05-31
1301 2016-05-30 140,340,850 6,000 14.4921 968,394,000 2016-04-30
1302 2016-05-27 140,334,850 62,000 14.4915 968,394,000 2016-04-30
1303 2016-05-26 140,272,850 158,000 14.4851 968,394,000 2016-04-30
1304 2016-05-25 140,114,850 344,000 14.4688 968,394,000 2016-04-30
1305 2016-05-24 139,770,850 106,000 14.4333 968,394,000 2016-04-30
1306 2016-05-23 139,664,850 4,000 14.4223 968,394,000 2016-04-30
1307 2016-05-20 139,660,850 88,000 14.4219 968,394,000 2016-04-30
1308 2016-05-19 139,572,850 -82,000 14.4128 968,394,000 2016-04-30
1309 2016-05-18 139,654,850 54,000 14.4213 968,394,000 2016-04-30
1310 2016-05-17 139,600,850 90,000 14.4157 968,394,000 2016-04-30
1311 2016-05-16 139,510,850 30,000 14.4064 968,394,000 2016-04-30
1312 2016-05-13 139,480,850 -932,000 14.4033 968,394,000 2016-04-30
1313 2016-05-12 140,412,850 -288,000 14.4996 968,394,000 2016-04-30
1314 2016-05-11 140,700,850 526,000 14.5293 968,394,000 2016-04-30
1315 2016-05-10 140,174,850 446,000 14.4750 968,394,000 2016-04-30
1316 2016-05-09 139,728,850 -52,000 14.4289 968,394,000 2016-04-30
1317 2016-05-06 139,780,850 -500,000 14.4343 968,394,000 2016-04-30
1318 2016-05-05 140,280,850 -118,000 14.4859 968,394,000 2016-04-30
1319 2016-05-04 140,398,850 -96,000 14.4981 968,394,000 2016-04-30
1320 2016-05-03 140,494,850 -70,000 14.5080 968,394,000 2016-04-30
1321 2016-04-29 140,564,850 0 14.5153 968,394,000 2016-03-31
1322 2016-04-28 140,564,850 -280,000 14.5153 968,394,000 2016-03-31
1323 2016-04-27 140,844,850 -210,000 14.5442 968,394,000 2016-03-31
1324 2016-04-26 141,054,850 38,000 14.5659 968,394,000 2016-03-31
1325 2016-04-25 141,016,850 -30,000 14.5619 968,394,000 2016-03-31
1326 2016-04-22 141,046,850 -666,000 14.5650 968,394,000 2016-03-31
1327 2016-04-21 141,712,850 -240,000 14.6338 968,394,000 2016-03-31
1328 2016-04-20 141,952,850 0 14.6586 968,394,000 2016-03-31
1329 2016-04-19 141,952,850 1,352,000 14.6586 968,394,000 2016-03-31
1330 2016-04-18 140,600,850 20,000 14.5190 968,394,000 2016-03-31
1331 2016-04-15 140,580,850 -282,000 14.5169 968,394,000 2016-03-31
1332 2016-04-14 140,862,850 -18,000 14.5460 968,394,000 2016-03-31
1333 2016-04-13 140,880,850 -80,000 14.5479 968,394,000 2016-03-31
1334 2016-04-12 140,960,850 -50,000 14.5561 968,394,000 2016-03-31
1335 2016-04-11 141,010,850 -118,000 14.5613 968,394,000 2016-03-31
1336 2016-04-08 141,128,850 60,000 14.5735 968,394,000 2016-03-31
1337 2016-04-07 141,068,850 20,000 14.5673 968,394,000 2016-03-31
1338 2016-04-06 141,048,850 -20,000 14.5652 968,394,000 2016-03-31
1339 2016-04-05 141,068,850 24,000 14.5673 968,394,000 2016-03-31
1340 2016-04-01 141,044,850 24,175,850 14.5648 968,394,000 2016-03-31
1341 2016-03-31 116,869,000 -60,000 12.0683 968,394,000 2016-03-31
1342 2016-03-30 116,929,000 -32,000 12.0745 968,394,000 2016-02-29
1343 2016-03-29 116,961,000 -178,000 12.0778 968,394,000 2016-02-29
1344 2016-03-24 117,139,000 -228,000 12.0962 968,394,000 2016-02-29
1345 2016-03-23 117,367,000 -90,000 12.1198 968,394,000 2016-02-29
1346 2016-03-22 117,457,000 20,000 12.1291 968,394,000 2016-02-29
1347 2016-03-21 117,437,000 -158,000 12.1270 968,394,000 2016-02-29
1348 2016-03-18 117,595,000 10,000 12.1433 968,394,000 2016-02-29
1349 2016-03-17 117,585,000 32,000 12.1423 968,394,000 2016-02-29
1350 2016-03-16 117,553,000 -22,000 12.1390 968,394,000 2016-02-29
1351 2016-03-15 117,575,000 60,000 12.1412 968,394,000 2016-02-29
1352 2016-03-14 117,515,000 -140,000 12.1350 968,394,000 2016-02-29
1353 2016-03-11 117,655,000 180,000 12.1495 968,394,000 2016-02-29
1354 2016-03-10 117,475,000 -112,000 12.1309 968,394,000 2016-02-29
1355 2016-03-09 117,587,000 -22,000 12.1425 968,394,000 2016-02-29
1356 2016-03-08 117,609,000 -22,000 12.1447 968,394,000 2016-02-29
1357 2016-03-07 117,631,000 84,000 12.1470 968,394,000 2016-02-29
1358 2016-03-04 117,547,000 28,000 12.1383 968,394,000 2016-02-29
1359 2016-03-03 117,519,000 0 12.1355 968,394,000 2016-02-29
1360 2016-03-02 117,519,000 -68,000 12.1355 968,394,000 2016-02-29
1361 2016-03-01 117,587,000 56,000 12.1425 968,394,000 2016-02-29
1362 2016-02-29 117,531,000 -90,000 12.1367 968,394,000 2016-02-29
1363 2016-02-26 117,621,000 -170,000 12.1460 968,394,000 2016-01-31
1364 2016-02-25 117,791,000 -74,000 12.1635 968,394,000 2016-01-31
1365 2016-02-24 117,865,000 0 12.1712 968,394,000 2016-01-31
1366 2016-02-23 117,865,000 92,000 12.1712 968,394,000 2016-01-31
1367 2016-02-22 117,773,000 -2,000 12.1617 968,394,000 2016-01-31
1368 2016-02-19 117,775,000 36,000 12.1619 968,394,000 2016-01-31
1369 2016-02-18 117,739,000 104,000 12.1582 968,394,000 2016-01-31
1370 2016-02-17 117,635,000 150,000 12.1474 968,394,000 2016-01-31
1371 2016-02-16 117,485,000 0 12.1319 968,394,000 2016-01-31
1372 2016-02-15 117,485,000 0 12.1319 968,394,000 2016-01-31
1373 2016-02-12 117,485,000 -36,000 12.1319 968,394,000 2016-01-31
1374 2016-02-11 117,521,000 -172,000 12.1357 968,394,000 2016-01-31
1375 2016-02-05 117,693,000 -20,000 12.1534 968,394,000 2016-01-31
1376 2016-02-04 117,713,000 -188,000 12.1555 968,394,000 2016-01-31
1377 2016-02-03 117,901,000 -486,000 12.1749 968,394,000 2016-01-31
1378 2016-02-02 118,387,000 -736,000 12.2251 968,394,000 2016-01-31
1379 2016-02-01 119,123,000 228,000 12.3011 968,394,000 2016-01-31
1380 2016-01-29 118,895,000 374,000 12.2775 968,394,000 2015-12-31
1381 2016-01-28 118,521,000 -448,000 12.2389 968,394,000 2015-12-31
1382 2016-01-27 118,969,000 -42,000 12.2852 968,394,000 2015-12-31
1383 2016-01-26 119,011,000 58,000 12.2895 968,394,000 2015-12-31
1384 2016-01-25 118,953,000 134,000 12.2835 968,394,000 2015-12-31
1385 2016-01-22 118,819,000 -168,000 12.2697 968,394,000 2015-12-31
1386 2016-01-21 118,987,000 -598,000 12.2870 968,394,000 2015-12-31
1387 2016-01-20 119,585,000 -1,032,000 12.3488 968,394,000 2015-12-31
1388 2016-01-19 120,617,000 772,000 12.4554 968,394,000 2015-12-31
1389 2016-01-18 119,845,000 26,000 12.3756 968,394,000 2015-12-31
1390 2016-01-15 119,819,000 -98,000 12.3730 968,394,000 2015-12-31
1391 2016-01-14 119,917,000 -34,000 12.3831 968,394,000 2015-12-31
1392 2016-01-13 119,951,000 16,000 12.3866 968,394,000 2015-12-31
1393 2016-01-12 119,935,000 1,340,000 12.3849 968,394,000 2015-12-31
1394 2016-01-11 118,595,000 180,000 12.2466 968,394,000 2015-12-31
1395 2016-01-08 118,415,000 -352,000 12.2280 968,394,000 2015-12-31
1396 2016-01-07 118,767,000 376,000 12.2643 968,394,000 2015-12-31
1397 2016-01-06 118,391,000 -58,000 12.2255 968,394,000 2015-12-31
1398 2016-01-05 118,449,000 -332,000 12.2315 968,394,000 2015-12-31
1399 2016-01-04 118,781,000 1,856,000 12.2658 968,394,000 2015-12-31
1400 2015-12-31 116,925,000 0 12.0741 968,394,000 2015-12-31
1401 2015-12-30 116,925,000 4,000 12.0741 968,394,000 2015-11-30
1402 2015-12-29 116,921,000 -56,000 12.0737 968,394,000 2015-11-30
1403 2015-12-28 116,977,000 -74,000 12.0795 968,394,000 2015-11-30
1404 2015-12-24 117,051,000 0 12.0871 968,394,000 2015-11-30
1405 2015-12-23 117,051,000 52,000 12.0871 968,394,000 2015-11-30
1406 2015-12-22 116,999,000 -6,000 12.0818 968,394,000 2015-11-30
1407 2015-12-21 117,005,000 52,000 12.0824 968,394,000 2015-11-30
1408 2015-12-18 116,953,000 -84,000 12.0770 968,394,000 2015-11-30
1409 2015-12-17 117,037,000 -86,000 12.0857 968,394,000 2015-11-30
1410 2015-12-16 117,123,000 160,000 12.0946 968,394,000 2015-11-30
1411 2015-12-15 116,963,000 376,000 12.0780 968,394,000 2015-11-30
1412 2015-12-14 116,587,000 222,000 12.0392 968,394,000 2015-11-30
1413 2015-12-11 116,365,000 -36,000 12.0163 968,394,000 2015-11-30
1414 2015-12-10 116,401,000 14,000 12.0200 968,394,000 2015-11-30
1415 2015-12-09 116,387,000 -40,000 12.0186 968,394,000 2015-11-30
1416 2015-12-08 116,427,000 -174,000 12.0227 968,394,000 2015-11-30
1417 2015-12-07 116,601,000 -90,000 12.0407 968,394,000 2015-11-30
1418 2015-12-04 116,691,000 150,000 12.0500 968,394,000 2015-11-30
1419 2015-12-03 116,541,000 0 12.0345 968,394,000 2015-11-30
1420 2015-12-02 116,541,000 0 12.0345 968,394,000 2015-11-30
1421 2015-12-01 116,541,000 0 12.0345 968,394,000 2015-11-30
1422 2015-11-30 116,541,000 0 12.0345 968,394,000 2015-11-30
1423 2015-11-27 116,541,000 0 12.0345 968,394,000 2015-10-31
1424 2015-11-26 116,541,000 0 12.0345 968,394,000 2015-10-31
1425 2015-11-25 116,541,000 0 12.0345 968,394,000 2015-10-31
1426 2015-11-24 116,541,000 386,000 12.0345 968,394,000 2015-10-31
1427 2015-11-23 116,155,000 1,620,000 11.9946 968,394,000 2015-10-31
1428 2015-11-20 114,535,000 -2,548,000 11.8273 968,394,000 2015-10-31
1429 2015-11-19 117,083,000 860,000 12.0904 968,394,000 2015-10-31
1430 2015-11-18 116,223,000 654,000 12.0016 968,394,000 2015-10-31
1431 2015-11-17 115,569,000 802,000 11.9341 968,394,000 2015-10-31
1432 2015-11-16 114,767,000 210,000 11.8513 968,394,000 2015-10-31
1433 2015-11-13 114,557,000 20,000 11.8296 968,394,000 2015-10-31
1434 2015-11-12 114,537,000 1,030,000 11.8275 968,394,000 2015-10-31
1435 2015-11-11 113,507,000 -128,000 11.7212 968,394,000 2015-10-31
1436 2015-11-10 113,635,000 164,000 11.7344 968,394,000 2015-10-31
1437 2015-11-09 113,471,000 364,000 11.7174 968,394,000 2015-10-31
1438 2015-11-06 113,107,000 22,000 11.6799 968,394,000 2015-10-31
1439 2015-11-05 113,085,000 486,000 11.6776 968,394,000 2015-10-31
1440 2015-11-04 112,599,000 304,000 11.6274 968,394,000 2015-10-31
1441 2015-11-03 112,295,000 -2,450,000 11.5960 968,394,000 2015-10-31
1442 2015-11-02 114,745,000 902,000 11.8490 968,394,000 2015-10-31
1443 2015-10-30 113,843,000 0 11.7559 968,394,000 2015-09-30
1444 2015-10-29 113,843,000 -134,000 11.7559 968,394,000 2015-09-30
1445 2015-10-28 113,977,000 250,000 11.7697 968,394,000 2015-09-30
1446 2015-10-27 113,727,000 18,000 11.7439 968,394,000 2015-09-30
1447 2015-10-26 113,709,000 -38,000 11.7420 968,394,000 2015-09-30
1448 2015-10-23 113,747,000 -270,000 11.7459 968,394,000 2015-09-30
1449 2015-10-22 114,017,000 -232,000 11.7738 968,394,000 2015-09-30
1450 2015-10-20 114,249,000 -312,000 11.7978 968,394,000 2015-09-30
1451 2015-10-19 114,561,000 -8,000 11.8300 968,394,000 2015-09-30
1452 2015-10-16 114,569,000 -8,000 11.8308 968,394,000 2015-09-30
1453 2015-10-15 114,577,000 54,000 11.8317 968,394,000 2015-09-30
1454 2015-10-14 114,523,000 34,000 11.8261 968,394,000 2015-09-30
1455 2015-10-13 114,489,000 -122,000 11.8226 968,394,000 2015-09-30
1456 2015-10-12 114,611,000 -34,000 11.8352 968,394,000 2015-09-30
1457 2015-10-09 114,645,000 0 11.8387 968,394,000 2015-09-30
1458 2015-10-08 114,645,000 -134,000 11.8387 968,394,000 2015-09-30
1459 2015-10-07 114,779,000 -94,000 11.8525 968,394,000 2015-09-30
1460 2015-10-06 114,873,000 -112,000 11.8622 968,394,000 2015-09-30
1461 2015-10-05 114,985,000 100,000 11.8738 968,394,000 2015-09-30
1462 2015-10-02 114,885,000 -2,000 11.8635 968,394,000 2015-09-30
1463 2015-09-30 114,887,000 0 11.8637 968,394,000 2015-09-30
1464 2015-09-29 114,887,000 312,000 11.8637 968,394,000 2015-08-31
1465 2015-09-25 114,575,000 -2,000 11.8314 968,394,000 2015-08-31
1466 2015-09-24 114,577,000 -128,000 11.8317 968,394,000 2015-08-31
1467 2015-09-23 114,705,000 -238,000 11.8449 968,394,000 2015-08-31
1468 2015-09-22 114,943,000 150,000 11.8694 968,394,000 2015-08-31
1469 2015-09-21 114,793,000 148,000 11.8540 968,394,000 2015-08-31
1470 2015-09-18 114,645,000 166,000 11.8387 968,394,000 2015-08-31
1471 2015-09-17 114,479,000 -10,000 11.8215 968,394,000 2015-08-31
1472 2015-09-16 114,489,000 -32,000 11.8226 968,394,000 2015-08-31
1473 2015-09-15 114,521,000 -6,000 11.8259 968,394,000 2015-08-31
1474 2015-09-14 114,527,000 8,000 11.8265 968,394,000 2015-08-31
1475 2015-09-11 114,519,000 -110,000 11.8257 968,394,000 2015-08-31
1476 2015-09-10 114,629,000 50,000 11.8370 968,394,000 2015-08-31
1477 2015-09-09 114,579,000 -122,000 11.8319 968,394,000 2015-08-31
1478 2015-09-08 114,701,000 -6,000 11.8445 968,394,000 2015-08-31
1479 2015-09-07 114,707,000 428,000 11.8451 968,394,000 2015-08-31
1480 2015-09-04 114,279,000 -54,000 11.8009 968,394,000 2015-08-31
1481 2015-09-02 114,333,000 -318,000 11.8065 968,394,000 2015-08-31
1482 2015-09-01 114,651,000 424,000 11.8393 968,394,000 2015-08-31
1483 2015-08-31 114,227,000 78,000 11.7955 968,394,000 2015-08-31
1484 2015-08-28 114,149,000 -72,000 11.7875 968,394,000 2015-07-31
1485 2015-08-27 114,221,000 170,000 11.7949 968,394,000 2015-07-31
1486 2015-08-26 114,051,000 -146,000 11.7773 968,394,000 2015-07-31
1487 2015-08-25 114,197,000 132,000 11.7924 968,394,000 2015-07-31
1488 2015-08-24 114,065,000 258,000 11.7788 968,394,000 2015-07-31
1489 2015-08-21 113,807,000 -6,000 11.7521 968,394,000 2015-07-31
1490 2015-08-20 113,813,000 -236,000 11.7528 968,394,000 2015-07-31
1491 2015-08-19 114,049,000 8,000 11.7771 968,394,000 2015-07-31
1492 2015-08-18 114,041,000 -4,000 11.7763 968,394,000 2015-07-31
1493 2015-08-17 114,045,000 72,000 11.7767 968,394,000 2015-07-31
1494 2015-08-14 113,973,000 210,000 11.7693 968,394,000 2015-07-31
1495 2015-08-13 113,763,000 116,000 11.7476 968,394,000 2015-07-31
1496 2015-08-12 113,647,000 26,000 11.7356 968,394,000 2015-07-31
1497 2015-08-11 113,621,000 -206,000 11.7329 968,394,000 2015-07-31
1498 2015-08-10 113,827,000 0 11.7542 968,394,000 2015-07-31
1499 2015-08-07 113,827,000 68,000 11.7542 968,394,000 2015-07-31
1500 2015-08-06 113,759,000 -54,000 11.7472 968,394,000 2015-07-31
1501 2015-08-05 113,813,000 676,000 11.7528 968,394,000 2015-07-31
1502 2015-08-04 113,137,000 -64,000 11.6830 968,394,000 2015-07-31
1503 2015-08-03 113,201,000 -658,000 11.6896 968,394,000 2015-07-31
1504 2015-07-31 113,859,000 36,000 11.7575 968,394,000 2015-07-31
1505 2015-07-30 113,823,000 -60,000 11.7538 968,394,000 2015-06-30
1506 2015-07-29 113,883,000 -244,000 11.7600 968,394,000 2015-06-30
1507 2015-07-28 114,127,000 -714,000 11.7852 968,394,000 2015-06-30
1508 2015-07-27 114,841,000 -240,000 11.8589 968,394,000 2015-06-30
1509 2015-07-24 115,081,000 -104,000 11.8837 968,394,000 2015-06-30
1510 2015-07-23 115,185,000 -140,000 11.8944 968,394,000 2015-06-30
1511 2015-07-22 115,325,000 6,000 11.9089 968,394,000 2015-06-30
1512 2015-07-21 115,319,000 -188,000 11.9083 968,394,000 2015-06-30
1513 2015-07-20 115,507,000 114,000 11.9277 968,394,000 2015-06-30
1514 2015-07-17 115,393,000 446,000 11.9159 968,394,000 2015-06-30
1515 2015-07-16 114,947,000 -142,000 11.8699 968,394,000 2015-06-30
1516 2015-07-15 115,089,000 652,000 11.8845 968,394,000 2015-06-30
1517 2015-07-14 114,437,000 1,358,000 11.8172 968,394,000 2015-06-30
1518 2015-07-13 113,079,000 -30,000 11.6770 968,394,000 2015-06-30
1519 2015-07-10 113,109,000 2,416,000 11.6801 968,394,000 2015-06-30
1520 2015-07-09 110,693,000 618,000 11.4306 968,394,000 2015-06-30
1521 2015-07-08 110,075,000 2,514,000 11.3668 968,394,000 2015-06-30
1522 2015-07-07 107,561,000 2,624,500 11.1072 968,394,000 2015-06-30
1523 2015-07-06 104,936,500 892,000 10.8361 968,394,000 2015-06-30
1524 2015-07-03 104,044,500 -600,000 10.7440 968,394,000 2015-06-30
1525 2015-07-02 104,644,500 1,230,140 10.8060 968,394,000 2015-06-30
1526 2015-06-30 103,414,360 -125,500 10.6790 968,394,000 2015-06-30
1527 2015-06-29 103,539,860 2,656,860 10.6919 968,394,000 2015-05-31
1528 2015-06-26 100,883,000 -414,000 10.4176 968,394,000 2015-05-31
1529 2015-06-25 101,297,000 -3,430,000 10.4603 968,394,000 2015-05-31
1530 2015-06-24 104,727,000 -1,480,000 10.8145 968,394,000 2015-05-31
1531 2015-06-23 106,207,000 -28,000 10.9673 968,394,000 2015-05-31
1532 2015-06-22 106,235,000 496,000 10.9702 968,394,000 2015-05-31
1533 2015-06-19 105,739,000 -4,534,000 10.9190 968,394,000 2015-05-31
1534 2015-06-18 110,273,000 -376,000 11.3872 968,394,000 2015-05-31
1535 2015-06-17 110,649,000 -7,308,000 11.4260 968,394,000 2015-05-31
1536 2015-06-16 117,957,000 -308,000 12.1807 968,394,000 2015-05-31
1537 2015-06-15 118,265,000 -602,000 12.2125 968,394,000 2015-05-31
1538 2015-06-12 118,867,000 -396,224 12.2747 968,394,000 2015-05-31
1539 2015-06-11 119,263,224 -1,415,400 12.3156 968,394,000 2015-05-31
1540 2015-06-10 120,678,624 896,000 12.4617 968,394,000 2015-05-31
1541 2015-06-09 119,782,624 -634,000 12.3692 968,394,000 2015-05-31
1542 2015-06-08 120,416,624 -1,986,000 12.4347 968,394,000 2015-05-31
1543 2015-06-05 122,402,624 -1,366,000 12.6398 968,394,000 2015-05-31
1544 2015-06-04 123,768,624 -2,627,740 12.7808 968,394,000 2015-05-31
1545 2015-06-03 126,396,364 -2,710,127 13.0522 968,394,000 2015-05-31
1546 2015-06-02 129,106,491 -1,370,000 13.3320 968,394,000 2015-05-31
1547 2015-06-01 130,476,491 430,000 13.4735 968,394,000 2015-05-31
1548 2015-05-29 130,046,491 808,000 13.4291 968,394,000 2015-04-30
1549 2015-05-28 129,238,491 -402,000 13.3457 968,394,000 2015-04-30
1550 2015-05-27 129,640,491 -768,000 13.3872 968,394,000 2015-04-30
1551 2015-05-26 130,408,491 -554,000 13.4665 968,394,000 2015-04-30
1552 2015-05-22 130,962,491 216,000 13.5237 968,394,000 2015-04-30
1553 2015-05-21 130,746,491 3,485,111 13.5014 968,394,000 2015-04-30
1554 2015-05-20 127,261,380 2,946,000 13.1415 968,394,000 2015-04-30
1555 2015-05-19 124,315,380 2,726,000 12.8373 968,394,000 2015-04-30
1556 2015-05-18 121,589,380 826,000 12.5558 968,394,000 2015-04-30
1557 2015-05-15 120,763,380 68,000 12.4705 968,394,000 2015-04-30
1558 2015-05-14 120,695,380 218,000 12.4635 968,394,000 2015-04-30
1559 2015-05-13 120,477,380 292,000 12.4409 968,394,000 2015-04-30
1560 2015-05-12 120,185,380 -82,000 12.4108 968,394,000 2015-04-30
1561 2015-05-11 120,267,380 96,000 12.4193 968,394,000 2015-04-30
1562 2015-05-08 120,171,380 448,000 12.4093 968,394,000 2015-04-30
1563 2015-05-07 119,723,380 1,063,000 12.3631 968,394,000 2015-04-30
1564 2015-05-06 118,660,380 944,800 12.2533 968,394,000 2015-04-30
1565 2015-05-05 117,715,580 1,018,200 12.1558 968,394,000 2015-04-30
1566 2015-05-04 116,697,380 -158,000 12.0506 968,394,000 2015-04-30
1567 2015-04-30 116,855,380 1,286,000 12.0669 968,394,000 2015-04-30
1568 2015-04-29 115,569,380 -248,000 11.9341 968,394,000 2015-03-31
1569 2015-04-28 115,817,380 1,686,380 11.9597 968,394,000 2015-03-31
1570 2015-04-27 114,131,000 158,000 11.7856 968,394,000 2015-03-31
1571 2015-04-24 113,973,000 536,000 11.7693 968,394,000 2015-03-31
1572 2015-04-23 113,437,000 116,000 11.7139 968,394,000 2015-03-31
1573 2015-04-22 113,321,000 582,000 11.7020 968,394,000 2015-03-31
1574 2015-04-21 112,739,000 1,596,000 11.6419 968,394,000 2015-03-31
1575 2015-04-20 111,143,000 1,756,000 11.4770 968,394,000 2015-03-31
1576 2015-04-17 109,387,000 3,310,000 11.2957 968,394,000 2015-03-31
1577 2015-04-16 106,077,000 5,420,000 10.9539 968,394,000 2015-03-31
1578 2015-04-15 100,657,000 2,536,000 10.3942 968,394,000 2015-03-31
1579 2015-04-14 98,121,000 308,000 10.1323 968,394,000 2015-03-31
1580 2015-04-13 97,813,000 2,050,000 10.1005 968,394,000 2015-03-31
1581 2015-04-10 95,763,000 -358,000 9.8888 968,394,000 2015-03-31
1582 2015-04-09 96,121,000 600,000 9.9258 968,394,000 2015-03-31
1583 2015-04-08 95,521,000 156,000 9.8639 968,394,000 2015-03-31
1584 2015-04-02 95,365,000 -8,000 9.8477 968,394,000 2015-03-31
1585 2015-04-01 95,373,000 -378,000 9.8486 968,394,000 2015-03-31
1586 2015-03-31 95,751,000 748,000 9.8876 968,394,000 2015-03-31
1587 2015-03-30 95,003,000 -912,000 9.8104 968,394,000 2015-02-28
1588 2015-03-27 95,915,000 -1,246,000 9.9045 968,394,000 2015-02-28
1589 2015-03-26 97,161,000 -186,000 10.0332 968,394,000 2015-02-28
1590 2015-03-25 97,347,000 -252,000 10.0524 968,394,000 2015-02-28
1591 2015-03-24 97,599,000 -22,000 10.0784 968,394,000 2015-02-28
1592 2015-03-23 97,621,000 -192,000 10.0807 968,394,000 2015-02-28
1593 2015-03-20 97,813,000 594,000 10.1005 968,394,000 2015-02-28
1594 2015-03-19 97,219,000 394,000 10.0392 968,394,000 2015-02-28
1595 2015-03-18 96,825,000 700,000 9.9985 968,394,000 2015-02-28
1596 2015-03-17 96,125,000 158,000 9.9262 968,394,000 2015-02-28
1597 2015-03-16 95,967,000 1,590,000 9.9099 968,394,000 2015-02-28
1598 2015-03-13 94,377,000 1,020,000 9.7457 968,394,000 2015-02-28
1599 2015-03-12 93,357,000 1,502,000 9.6404 968,394,000 2015-02-28
1600 2015-03-11 91,855,000 48,000 9.4853 968,394,000 2015-02-28
1601 2015-03-10 91,807,000 102,000 9.4803 968,394,000 2015-02-28
1602 2015-03-09 91,705,000 270,000 9.4698 968,394,000 2015-02-28
1603 2015-03-06 91,435,000 -400,000 9.4419 968,394,000 2015-02-28
1604 2015-03-05 91,835,000 740,000 9.4832 968,394,000 2015-02-28
1605 2015-03-04 91,095,000 -774,000 9.4068 968,394,000 2015-02-28
1606 2015-03-03 91,869,000 162,000 9.4867 968,394,000 2015-02-28
1607 2015-03-02 91,707,000 -1,128,000 9.4700 968,394,000 2015-02-28
1608 2015-02-27 92,835,000 -270,000 9.5865 968,394,000 2015-01-31
1609 2015-02-26 93,105,000 -358,000 9.6144 968,394,000 2015-01-31
1610 2015-02-25 93,463,000 372,000 9.6513 968,394,000 2015-01-31
1611 2015-02-24 93,091,000 760,000 9.6129 968,394,000 2015-01-31
1612 2015-02-23 92,331,000 -690,000 9.5344 968,394,000 2015-01-31
1613 2015-02-18 93,021,000 0 9.6057 968,394,000 2015-01-31
1614 2015-02-17 93,021,000 122,000 9.6057 968,394,000 2015-01-31
1615 2015-02-16 92,899,000 106,000 9.5931 968,394,000 2015-01-31
1616 2015-02-13 92,793,000 644,000 9.5822 968,394,000 2015-01-31
1617 2015-02-12 92,149,000 292,000 9.5157 968,394,000 2015-01-31
1618 2015-02-11 91,857,000 -462,000 9.4855 968,394,000 2015-01-31
1619 2015-02-10 92,319,000 208,000 9.5332 968,394,000 2015-01-31
1620 2015-02-09 92,111,000 -472,000 9.5117 968,394,000 2015-01-31
1621 2015-02-06 92,583,000 -1,052,000 9.5605 968,394,000 2015-01-31
1622 2015-02-05 93,635,000 1,102,000 9.6691 968,394,000 2015-01-31
1623 2015-02-04 92,533,000 -322,000 9.5553 968,394,000 2015-01-31
1624 2015-02-03 92,855,000 166,000 9.5886 968,394,000 2015-01-31
1625 2015-02-02 92,689,000 -42,000 9.5714 968,394,000 2015-01-31
1626 2015-01-30 92,731,000 514,000 9.5758 968,394,000 2014-12-31
1627 2015-01-29 92,217,000 -764,000 9.5227 968,394,000 2014-12-31
1628 2015-01-28 92,981,000 -684,000 9.6016 968,394,000 2014-12-31
1629 2015-01-27 93,665,000 152,000 9.6722 968,394,000 2014-12-31
1630 2015-01-26 93,513,000 -268,000 9.6565 968,394,000 2014-12-31
1631 2015-01-23 93,781,000 -1,642,000 9.6842 968,394,000 2014-12-31
1632 2015-01-22 95,423,000 -1,908,000 9.8537 968,394,000 2014-12-31
1633 2015-01-21 97,331,000 236,000 10.0508 968,394,000 2014-12-31
1634 2015-01-20 97,095,000 382,000 10.0264 968,394,000 2014-12-31
1635 2015-01-19 96,713,000 218,000 9.9869 968,394,000 2014-12-31
1636 2015-01-16 96,495,000 -324,000 9.9644 968,394,000 2014-12-31
1637 2015-01-15 96,819,000 370,000 9.9979 968,394,000 2014-12-31
1638 2015-01-14 96,449,000 -858,000 9.9597 968,394,000 2014-12-31
1639 2015-01-13 97,307,000 134,000 10.0483 968,394,000 2014-12-31
1640 2015-01-12 97,173,000 -1,616,000 10.0344 968,394,000 2014-12-31
1641 2015-01-09 98,789,000 364,000 10.2013 968,394,000 2014-12-31
1642 2015-01-08 98,425,000 -3,012,000 10.1637 968,394,000 2014-12-31
1643 2015-01-07 101,437,000 -346,000 10.4748 968,394,000 2014-12-31
1644 2015-01-06 101,783,000 440,000 10.5105 968,394,000 2014-12-31
1645 2015-01-05 101,343,000 202,000 10.4651 968,394,000 2014-12-31
1646 2015-01-02 101,141,000 -372,000 10.4442 968,394,000 2014-12-31
1647 2014-12-31 101,513,000 0 10.4826 968,394,000 2014-12-31
1648 2014-12-30 101,513,000 -388,000 10.4826 968,394,000 2014-11-30
1649 2014-12-29 101,901,000 278,000 10.5227 968,394,000 2014-11-30
1650 2014-12-24 101,623,000 0 10.4940 968,394,000 2014-11-30
1651 2014-12-23 101,623,000 592,000 10.4940 968,394,000 2014-11-30
1652 2014-12-22 101,031,000 620,000 10.4328 968,394,000 2014-11-30
1653 2014-12-19 100,411,000 -1,808,000 10.3688 968,394,000 2014-11-30
1654 2014-12-18 102,219,000 -18,000 10.5555 968,394,000 2014-11-30
1655 2014-12-17 102,237,000 -16,000 10.5574 968,394,000 2014-11-30
1656 2014-12-16 102,253,000 16,000 10.5590 968,394,000 2014-11-30
1657 2014-12-15 102,237,000 -70,000 10.5574 968,394,000 2014-11-30
1658 2014-12-12 102,307,000 -74,000 10.5646 968,394,000 2014-11-30
1659 2014-12-11 102,381,000 314,000 10.5722 968,394,000 2014-11-30
1660 2014-12-10 102,067,000 -168,000 10.5398 968,394,000 2014-11-30
1661 2014-12-09 102,235,000 -246,000 10.5572 968,394,000 2014-11-30
1662 2014-12-08 102,481,000 768,000 10.5826 968,394,000 2014-11-30
1663 2014-12-05 101,713,000 172,000 10.5033 968,394,000 2014-11-30
1664 2014-12-04 101,541,000 42,000 10.4855 968,394,000 2014-11-30
1665 2014-12-03 101,499,000 818,000 10.4812 968,394,000 2014-11-30
1666 2014-12-02 100,681,000 302,000 10.3967 968,394,000 2014-11-30
1667 2014-12-01 100,379,000 -4,000 10.3655 968,394,000 2014-11-30
1668 2014-11-28 100,383,000 -188,000 10.3659 968,394,000 2014-10-31
1669 2014-11-27 100,571,000 -212,000 10.3853 968,394,000 2014-10-31
1670 2014-11-26 100,783,000 658,000 10.4072 968,394,000 2014-10-31
1671 2014-11-25 100,125,000 -616,000 10.3393 968,394,000 2014-10-31
1672 2014-11-24 100,741,000 98,000 10.4029 968,394,000 2014-10-31
1673 2014-11-21 100,643,000 828,000 10.3928 968,394,000 2014-10-31
1674 2014-11-20 99,815,000 796,000 10.3073 968,394,000 2014-10-31
1675 2014-11-19 99,019,000 -1,040,000 10.2251 968,394,000 2014-10-31
1676 2014-11-18 100,059,000 -158,000 10.3325 968,394,000 2014-10-31
1677 2014-11-17 100,217,000 9,420,000 10.3488 968,394,000 2014-10-31
1678 2014-11-14 90,797,000 98,000 9.3760 968,394,000 2014-10-31
1679 2014-11-13 90,699,000 782,000 9.3659 968,394,000 2014-10-31
1680 2014-11-12 89,917,000 1,606,000 9.2852 968,394,000 2014-10-31
1681 2014-11-11 88,311,000 816,000 9.1193 968,394,000 2014-10-31
1682 2014-11-10 87,495,000 528,000 9.0351 968,394,000 2014-10-31
1683 2014-11-07 86,967,000 -38,000 8.9805 968,394,000 2014-10-31
1684 2014-11-06 87,005,000 -130,000 8.9845 968,394,000 2014-10-31
1685 2014-11-05 87,135,000 0 8.9979 968,394,000 2014-10-31
1686 2014-11-04 87,135,000 0 8.9979 968,394,000 2014-10-31
1687 2014-11-03 87,135,000 0 8.9979 968,394,000 2014-10-31
1688 2014-10-31 87,135,000 -4,000 8.9979 968,394,000 2014-10-31
1689 2014-10-30 87,139,000 -166,000 8.9983 968,394,000 2014-09-30
1690 2014-10-29 87,305,000 100,000 9.0154 968,394,000 2014-09-30
1691 2014-10-28 87,205,000 0 9.0051 968,394,000 2014-09-30
1692 2014-10-27 87,205,000 0 9.0051 968,394,000 2014-09-30
1693 2014-10-24 87,205,000 0 9.0051 968,394,000 2014-09-30
1694 2014-10-23 87,205,000 -2,000 9.0051 968,394,000 2014-09-30
1695 2014-10-22 87,207,000 176,000 9.0053 968,394,000 2014-09-30
1696 2014-10-21 87,031,000 794,000 8.9871 968,394,000 2014-09-30
1697 2014-10-20 86,237,000 6,000 8.9052 968,394,000 2014-09-30
1698 2014-10-17 86,231,000 186,000 8.9045 968,394,000 2014-09-30
1699 2014-10-16 86,045,000 -40,000 8.8853 968,394,000 2014-09-30
1700 2014-10-15 86,085,000 0 8.8895 968,394,000 2014-09-30
1701 2014-10-14 86,085,000 0 8.8895 968,394,000 2014-09-30
1702 2014-10-13 86,085,000 336,000 8.8895 968,394,000 2014-09-30
1703 2014-10-10 85,749,000 0 8.8548 968,394,000 2014-09-30
1704 2014-10-09 85,749,000 -100,000 8.8548 968,394,000 2014-09-30
1705 2014-10-08 85,849,000 -52,000 8.8651 968,394,000 2014-09-30
1706 2014-10-07 85,901,000 -378,000 8.8705 968,394,000 2014-09-30
1707 2014-10-06 86,279,000 -14,000 8.9095 968,394,000 2014-09-30
1708 2014-10-03 86,293,000 -176,000 8.9109 968,394,000 2014-09-30
1709 2014-09-30 86,469,000 -76,000 8.9291 968,394,000 2014-09-30
1710 2014-09-29 86,545,000 0 8.9370 968,394,000 2014-08-31
1711 2014-09-26 86,545,000 -400,000 8.9370 968,394,000 2014-08-31
1712 2014-09-25 86,945,000 -70,000 8.9783 968,394,000 2014-08-31
1713 2014-09-24 87,015,000 0 8.9855 968,394,000 2014-08-31
1714 2014-09-23 87,015,000 -116,000 8.9855 968,394,000 2014-08-31
1715 2014-09-22 87,131,000 -462,000 8.9975 968,394,000 2014-08-31
1716 2014-09-19 87,593,000 -1,084,000 9.0452 968,394,000 2014-08-31
1717 2014-09-18 88,677,000 0 9.1571 968,394,000 2014-08-31
1718 2014-09-17 88,677,000 -224,000 9.1571 968,394,000 2014-08-31
1719 2014-09-16 88,901,000 38,000 9.1803 968,394,000 2014-08-31
1720 2014-09-15 88,863,000 0 9.1763 968,394,000 2014-08-31
1721 2014-09-12 88,863,000 0 9.1763 968,394,000 2014-08-31
1722 2014-09-11 88,863,000 0 9.1763 968,394,000 2014-08-31
1723 2014-09-10 88,863,000 0 9.1763 968,394,000 2014-08-31
1724 2014-09-08 88,863,000 1,444,000 9.1763 968,394,000 2014-08-31
1725 2014-09-05 87,419,000 0 9.0272 968,394,000 2014-08-31
1726 2014-09-04 87,419,000 -490,000 9.0272 968,394,000 2014-08-31
1727 2014-09-03 87,909,000 0 9.0778 968,394,000 2014-08-31
1728 2014-09-02 87,909,000 0 9.0778 968,394,000 2014-08-31
1729 2014-09-01 87,909,000 -20,000 9.0778 968,394,000 2014-08-31
1730 2014-08-29 87,929,000 238,000 9.0799 968,394,000 2014-07-31
1731 2014-08-28 87,691,000 0 9.0553 968,394,000 2014-07-31
1732 2014-08-27 87,691,000 0 9.0553 968,394,000 2014-07-31
1733 2014-08-26 87,691,000 -400,000 9.0553 968,394,000 2014-07-31
1734 2014-08-25 88,091,000 0 9.0966 968,394,000 2014-07-31
1735 2014-08-22 88,091,000 78,000 9.0966 968,394,000 2014-07-31
1736 2014-08-21 88,013,000 0 9.0886 968,394,000 2014-07-31
1737 2014-08-20 88,013,000 0 9.0886 968,394,000 2014-07-31
1738 2014-08-19 88,013,000 -50,000 9.0886 968,394,000 2014-07-31
1739 2014-08-18 88,063,000 158,000 9.0937 968,394,000 2014-07-31
1740 2014-08-15 87,905,000 98,000 9.0774 968,394,000 2014-07-31
1741 2014-08-14 87,807,000 0 9.0673 968,394,000 2014-07-31
1742 2014-08-13 87,807,000 268,000 9.0673 968,394,000 2014-07-31
1743 2014-08-12 87,539,000 0 9.0396 968,394,000 2014-07-31
1744 2014-08-11 87,539,000 0 9.0396 968,394,000 2014-07-31
1745 2014-08-08 87,539,000 0 9.0396 968,394,000 2014-07-31
1746 2014-08-07 87,539,000 -80,000 9.0396 968,394,000 2014-07-31
1747 2014-08-06 87,619,000 10,000 9.0479 968,394,000 2014-07-31
1748 2014-08-05 87,609,000 58,000 9.0468 968,394,000 2014-07-31
1749 2014-08-04 87,551,000 -100,000 9.0408 968,394,000 2014-07-31
1750 2014-08-01 87,651,000 228,000 9.0512 968,394,000 2014-07-31
1751 2014-07-31 87,423,000 50,000 9.0276 968,394,000 2014-07-31
1752 2014-07-30 87,373,000 -22,000 9.0225 968,394,000 2014-06-30
1753 2014-07-29 87,395,000 0 9.0247 968,394,000 2014-06-30
1754 2014-07-28 87,395,000 0 9.0247 968,394,000 2014-06-30
1755 2014-07-25 87,395,000 0 9.0247 968,394,000 2014-06-30
1756 2014-07-24 87,395,000 0 9.0247 968,394,000 2014-06-30
1757 2014-07-23 87,395,000 -30,000 9.0247 968,394,000 2014-06-30
1758 2014-07-22 87,425,000 -6,000 9.0278 968,394,000 2014-06-30
1759 2014-07-21 87,431,000 834,000 9.0285 968,394,000 2014-06-30
1760 2014-07-18 86,597,000 0 8.9423 968,394,000 2014-06-30
1761 2014-07-17 86,597,000 0 8.9423 968,394,000 2014-06-30
1762 2014-07-16 86,597,000 0 8.9423 968,394,000 2014-06-30
1763 2014-07-15 86,597,000 0 8.9423 968,394,000 2014-06-30
1764 2014-07-14 86,597,000 0 8.9423 968,394,000 2014-06-30
1765 2014-07-11 86,597,000 0 8.9423 968,394,000 2014-06-30
1766 2014-07-10 86,597,000 0 8.9423 968,394,000 2014-06-30
1767 2014-07-09 86,597,000 0 8.9423 968,394,000 2014-06-30
1768 2014-07-08 86,597,000 0 8.9423 968,394,000 2014-06-30
1769 2014-07-07 86,597,000 0 8.9423 968,394,000 2014-06-30
1770 2014-07-04 86,597,000 0 8.9423 968,394,000 2014-06-30
1771 2014-07-03 86,597,000 0 8.9423 968,394,000 2014-06-30
1772 2014-07-02 86,597,000 50,000 8.9423 968,394,000 2014-06-30
1773 2014-06-30 86,547,000 0 8.9372 968,394,000 2014-06-30
1774 2014-06-27 86,547,000 110,000 8.9372 968,394,000 2014-05-31
1775 2014-06-26 86,437,000 0 8.9258 968,394,000 2014-05-31
1776 2014-06-25 86,437,000 0 8.9258 968,394,000 2014-05-31
1777 2014-06-24 86,437,000 0 8.9258 968,394,000 2014-05-31
1778 2014-06-23 86,437,000 0 8.9258 968,394,000 2014-05-31
1779 2014-06-20 86,437,000 0 8.9258 968,394,000 2014-05-31
1780 2014-06-19 86,437,000 0 8.9258 968,394,000 2014-05-31
1781 2014-06-18 86,437,000 -50,000 8.9258 968,394,000 2014-05-31
1782 2014-06-17 86,487,000 -12,000 8.9310 968,394,000 2014-05-31
1783 2014-06-16 86,499,000 22,000 8.9322 968,394,000 2014-05-31
1784 2014-06-13 86,477,000 -136,000 8.9299 968,394,000 2014-05-31
1785 2014-06-12 86,613,000 0 8.9440 968,394,000 2014-05-31
1786 2014-06-11 86,613,000 -32,000 8.9440 968,394,000 2014-05-31
1787 2014-06-10 86,645,000 0 8.9473 968,394,000 2014-05-31
1788 2014-06-09 86,645,000 0 8.9473 968,394,000 2014-05-31
1789 2014-06-06 86,645,000 160,000 8.9473 968,394,000 2014-05-31
1790 2014-06-05 86,485,000 96,000 8.9308 968,394,000 2014-05-31
1791 2014-06-04 86,389,000 -12,000 8.9209 968,394,000 2014-05-31
1792 2014-06-03 86,401,000 0 8.9221 968,394,000 2014-05-31
1793 2014-05-30 86,401,000 98,000 8.9221 968,394,000 2014-04-30
1794 2014-05-29 86,303,000 -36,000 8.9120 968,394,000 2014-04-30
1795 2014-05-28 86,339,000 -124,000 8.9157 968,394,000 2014-04-30
1796 2014-05-27 86,463,000 150,000 8.9285 968,394,000 2014-04-30
1797 2014-05-26 86,313,000 0 8.9130 968,394,000 2014-04-30
1798 2014-05-23 86,313,000 2,000 8.9130 968,394,000 2014-04-30
1799 2014-05-22 86,311,000 -108,000 8.9128 968,394,000 2014-04-30
1800 2014-05-21 86,419,000 260,000 8.9240 968,394,000 2014-04-30
1801 2014-05-20 86,159,000 -12,000 8.8971 968,394,000 2014-04-30
1802 2014-05-19 86,171,000 -174,000 8.8983 968,394,000 2014-04-30
1803 2014-05-16 86,345,000 -534,000 8.9163 968,394,000 2014-04-30
1804 2014-05-15 86,879,000 0 8.9715 968,394,000 2014-04-30
1805 2014-05-14 86,879,000 0 8.9715 968,394,000 2014-04-30
1806 2014-05-13 86,879,000 0 8.9715 968,394,000 2014-04-30
1807 2014-05-12 86,879,000 50,000 8.9715 968,394,000 2014-04-30
1808 2014-05-10 86,829,000 0 8.9663 968,394,000 2014-04-30
1809 2014-05-09 86,829,000 0 8.9663 968,394,000 2014-04-30
1810 2014-05-08 86,829,000 0 8.9663 968,394,000 2014-04-30
1811 2014-05-07 86,829,000 -14,000 8.9663 968,394,000 2014-04-30
1812 2014-05-05 86,843,000 12,000 8.9677 968,394,000 2014-04-30
1813 2014-05-02 86,831,000 10,000 8.9665 968,394,000 2014-04-30
1814 2014-04-30 86,821,000 0 8.9655 968,394,000 2014-04-30
1815 2014-04-29 86,821,000 0 8.9655 968,394,000 2014-03-31
1816 2014-04-28 86,821,000 0 8.9655 968,394,000 2014-03-31
1817 2014-04-25 86,821,000 0 8.9655 968,394,000 2014-03-31
1818 2014-04-24 86,821,000 22,000 8.9655 968,394,000 2014-03-31
1819 2014-04-23 86,799,000 -56,000 8.9632 968,394,000 2014-03-31
1820 2014-04-22 86,855,000 84,000 8.9690 968,394,000 2014-03-31
1821 2014-04-17 86,771,000 0 8.9603 968,394,000 2014-03-31
1822 2014-04-16 86,771,000 -100,000 8.9603 968,394,000 2014-03-31
1823 2014-04-15 86,871,000 -26,000 8.9706 968,394,000 2014-03-31
1824 2014-04-14 86,897,000 -102,000 8.9733 968,394,000 2014-03-31
1825 2014-04-11 86,999,000 0 8.9838 968,394,000 2014-03-31
1826 2014-04-10 86,999,000 -60,000 8.9838 968,394,000 2014-03-31
1827 2014-04-09 87,059,000 0 8.9900 968,394,000 2014-03-31
1828 2014-04-08 87,059,000 -100,000 8.9900 968,394,000 2014-03-31
1829 2014-04-07 87,159,000 0 9.0004 968,394,000 2014-03-31
1830 2014-04-04 87,159,000 0 9.0004 968,394,000 2014-03-31
1831 2014-04-03 87,159,000 0 9.0004 968,394,000 2014-03-31
1832 2014-04-02 87,159,000 -10,000 9.0004 968,394,000 2014-03-31
1833 2014-04-01 87,169,000 -20,000 9.0014 968,394,000 2014-03-31
1834 2014-03-31 87,189,000 134,000 9.0035 968,394,000 2014-03-31
1835 2014-03-28 87,055,000 2,000 8.9896 968,394,000 2014-02-28
1836 2014-03-27 87,053,000 -78,000 8.9894 968,394,000 2014-02-28
1837 2014-03-26 87,131,000 -2,000 8.9975 968,394,000 2014-02-28
1838 2014-03-25 87,133,000 136,000 8.9977 968,394,000 2014-02-28
1839 2014-03-24 86,997,000 -148,000 8.9836 968,394,000 2014-02-28
1840 2014-03-21 87,145,000 -6,000 8.9989 968,394,000 2014-02-28
1841 2014-03-20 87,151,000 -6,000 8.9995 968,394,000 2014-02-28
1842 2014-03-19 87,157,000 0 9.0002 968,394,000 2014-02-28
1843 2014-03-18 87,157,000 -206,000 9.0002 968,394,000 2014-02-28
1844 2014-03-17 87,363,000 4,000 9.0214 968,394,000 2014-02-28
1845 2014-03-14 87,359,000 -40,000 9.0210 968,394,000 2014-02-28
1846 2014-03-13 87,399,000 0 9.0251 968,394,000 2014-02-28
1847 2014-03-12 87,399,000 0 9.0251 968,394,000 2014-02-28
1848 2014-03-11 87,399,000 0 9.0251 968,394,000 2014-02-28
1849 2014-03-10 87,399,000 -10,000 9.0251 968,394,000 2014-02-28
1850 2014-03-07 87,409,000 0 9.0262 968,394,000 2014-02-28
1851 2014-03-06 87,409,000 -50,000 9.0262 968,394,000 2014-02-28
1852 2014-03-05 87,459,000 8,000 9.0313 968,394,000 2014-02-28
1853 2014-03-04 87,451,000 -302,000 9.0305 968,394,000 2014-02-28
1854 2014-03-03 87,753,000 -52,000 9.0617 968,394,000 2014-02-28
1855 2014-02-28 87,805,000 -252,000 9.0671 968,394,000 2014-02-28
1856 2014-02-27 88,057,000 -2,000 9.0931 968,394,000 2014-01-31
1857 2014-02-26 88,059,000 -98,000 9.0933 968,394,000 2014-01-31
1858 2014-02-25 88,157,000 -24,000 9.1034 968,394,000 2014-01-31
1859 2014-02-24 88,181,000 -692,000 9.1059 968,394,000 2014-01-31
1860 2014-02-21 88,873,000 -70,000 9.1774 968,394,000 2014-01-31
1861 2014-02-20 88,943,000 96,000 9.1846 968,394,000 2014-01-31
1862 2014-02-19 88,847,000 234,000 9.1747 968,394,000 2014-01-31
1863 2014-02-18 88,613,000 0 9.1505 968,394,000 2014-01-31
1864 2014-02-17 88,613,000 0 9.1505 968,394,000 2014-01-31
1865 2014-02-14 88,613,000 -98,000 9.1505 968,394,000 2014-01-31
1866 2014-02-13 88,711,000 -140,000 9.1606 968,394,000 2014-01-31
1867 2014-02-12 88,851,000 -16,000 9.1751 968,394,000 2014-01-31
1868 2014-02-11 88,867,000 -238,000 9.1767 968,394,000 2014-01-31
1869 2014-02-10 89,105,000 4,000 9.2013 968,394,000 2014-01-31
1870 2014-02-07 89,101,000 24,000 9.2009 968,394,000 2014-01-31
1871 2014-02-06 89,077,000 -2,000 9.1984 968,394,000 2014-01-31
1872 2014-02-05 89,079,000 12,000 9.1986 968,394,000 2014-01-31
1873 2014-02-04 89,067,000 0 9.1974 968,394,000 2014-01-31
1874 2014-01-30 89,067,000 0 9.1974 968,394,000 2013-12-31
1875 2014-01-29 89,067,000 0 9.1974 968,394,000 2013-12-31
1876 2014-01-28 89,067,000 214,000 9.1974 968,394,000 2013-12-31
1877 2014-01-27 88,853,000 -10,388,000 9.1753 968,394,000 2013-12-31
1878 2014-01-24 99,241,000 -244,000 10.2480 968,394,000 2013-12-31
1879 2014-01-23 99,485,000 -50,000 10.2732 968,394,000 2013-12-31
1880 2014-01-22 99,535,000 80,000 10.2784 968,394,000 2013-12-31
1881 2014-01-21 99,455,000 -642,000 10.2701 968,394,000 2013-12-31
1882 2014-01-20 100,097,000 -44,000 10.3364 968,394,000 2013-12-31
1883 2014-01-17 100,141,000 0 10.3409 968,394,000 2013-12-31
1884 2014-01-16 100,141,000 66,000 10.3409 968,394,000 2013-12-31
1885 2014-01-15 100,075,000 148,000 10.3341 968,394,000 2013-12-31
1886 2014-01-14 99,927,000 -52,000 10.3188 968,394,000 2013-12-31
1887 2014-01-13 99,979,000 -190,000 10.3242 968,394,000 2013-12-31
1888 2014-01-10 100,169,000 -42,000 10.3438 968,394,000 2013-12-31
1889 2014-01-09 100,211,000 -356,000 10.3482 968,394,000 2013-12-31
1890 2014-01-08 100,567,000 -48,000 10.3849 968,394,000 2013-12-31
1891 2014-01-07 100,615,000 -62,000 10.3899 968,394,000 2013-12-31
1892 2014-01-06 100,677,000 -40,000 10.3963 968,394,000 2013-12-31
1893 2014-01-03 100,717,000 -20,000 10.4004 968,394,000 2013-12-31
1894 2014-01-02 100,737,000 -20,000 10.4025 968,394,000 2013-12-31
1895 2013-12-31 100,757,000 0 10.4045 968,394,000 2013-12-31
1896 2013-12-30 100,757,000 20,000 10.4045 968,394,000 2013-11-30
1897 2013-12-27 100,737,000 -202,000 10.4025 968,394,000 2013-11-30
1898 2013-12-24 100,939,000 0 10.4233 968,394,000 2013-11-30
1899 2013-12-23 100,939,000 -42,000 10.4233 968,394,000 2013-11-30
1900 2013-12-20 100,981,000 -62,000 10.4277 968,394,000 2013-11-30
1901 2013-12-19 101,043,000 70,000 10.4341 968,394,000 2013-11-30
1902 2013-12-18 100,973,000 186,000 10.4269 968,394,000 2013-11-30
1903 2013-12-17 100,787,000 0 10.4076 968,394,000 2013-11-30
1904 2013-12-16 100,787,000 -50,000 10.4076 968,394,000 2013-11-30
1905 2013-12-13 100,837,000 -252,000 10.4128 968,394,000 2013-11-30
1906 2013-12-12 101,089,000 -30,000 10.4388 968,394,000 2013-11-30
1907 2013-12-11 101,119,000 -262,000 10.4419 968,394,000 2013-11-30
1908 2013-12-10 101,381,000 -60,000 10.4690 968,394,000 2013-11-30
1909 2013-12-09 101,441,000 60,000 10.4752 968,394,000 2013-11-30
1910 2013-12-06 101,381,000 -104,000 10.4690 968,394,000 2013-11-30
1911 2013-12-05 101,485,000 -180,000 10.4797 968,394,000 2013-11-30
1912 2013-12-04 101,665,000 16,000 10.4983 968,394,000 2013-11-30
1913 2013-12-03 101,649,000 134,000 10.4967 968,394,000 2013-11-30
1914 2013-12-02 101,515,000 250,000 10.4828 968,394,000 2013-11-30
1915 2013-11-29 101,265,000 0 10.4570 968,394,000 2013-10-31
1916 2013-11-28 101,265,000 0 10.4570 968,394,000 2013-10-31
1917 2013-11-27 101,265,000 -38,000 10.4570 968,394,000 2013-10-31
1918 2013-11-26 101,303,000 100,000 10.4609 968,394,000 2013-10-31
1919 2013-11-25 101,203,000 -192,000 10.4506 968,394,000 2013-10-31
1920 2013-11-22 101,395,000 -26,000 10.4704 968,394,000 2013-10-31
1921 2013-11-21 101,421,000 -22,000 10.4731 968,394,000 2013-10-31
1922 2013-11-20 101,443,000 174,000 10.4754 968,394,000 2013-10-31
1923 2013-11-19 101,269,000 -974,000 10.4574 968,394,000 2013-10-31
1924 2013-11-18 102,243,000 144,000 10.5580 968,394,000 2013-10-31
1925 2013-11-15 102,099,000 -24,000 10.5431 968,394,000 2013-10-31
1926 2013-11-14 102,123,000 -4,000 10.5456 968,394,000 2013-10-31
1927 2013-11-13 102,127,000 -4,000 10.5460 968,394,000 2013-10-31
1928 2013-11-12 102,131,000 -92,000 10.5464 968,394,000 2013-10-31
1929 2013-11-11 102,223,000 -18,000 10.5559 968,394,000 2013-10-31
1930 2013-11-08 102,241,000 -402,000 10.5578 968,394,000 2013-10-31
1931 2013-11-07 102,643,000 -102,000 10.5993 968,394,000 2013-10-31
1932 2013-11-06 102,745,000 -732,000 10.6098 968,394,000 2013-10-31
1933 2013-11-05 103,477,000 -708,000 10.6854 968,394,000 2013-10-31
1934 2013-11-04 104,185,000 -66,000 10.7585 968,394,000 2013-10-31
1935 2013-11-01 104,251,000 -230,000 10.7653 968,394,000 2013-10-31
1936 2013-10-31 104,481,000 -82,000 10.7891 968,394,000 2013-10-31
1937 2013-10-30 104,563,000 -14,000 10.7976 968,394,000 2013-09-30
1938 2013-10-29 104,577,000 -222,000 10.7990 968,394,000 2013-09-30
1939 2013-10-28 104,799,000 126,000 10.8219 968,394,000 2013-09-30
1940 2013-10-25 104,673,000 66,000 10.8089 968,394,000 2013-09-30
1941 2013-10-24 104,607,000 142,000 10.8021 968,394,000 2013-09-30
1942 2013-10-23 104,465,000 -206,000 10.7874 968,394,000 2013-09-30
1943 2013-10-22 104,671,000 -2,000 10.8087 968,394,000 2013-09-30
1944 2013-10-21 104,673,000 -286,000 10.8089 968,394,000 2013-09-30
1945 2013-10-18 104,959,000 -298,000 10.8385 968,394,000 2013-09-30
1946 2013-10-17 105,257,000 -186,000 10.8692 968,394,000 2013-09-30
1947 2013-10-16 105,443,000 -66,000 10.8884 968,394,000 2013-09-30
1948 2013-10-15 105,509,000 -158,000 10.8953 968,394,000 2013-09-30
1949 2013-10-11 105,667,000 578,000 10.9116 968,394,000 2013-09-30
1950 2013-10-10 105,089,000 182,000 10.8519 968,394,000 2013-09-30
1951 2013-10-09 104,907,000 5,382,000 10.8331 968,394,000 2013-09-30
1952 2013-10-08 99,525,000 294,000 10.2773 968,394,000 2013-09-30
1953 2013-10-07 99,231,000 -1,122,000 10.2470 968,394,000 2013-09-30
1954 2013-10-04 100,353,000 150,000 10.3628 968,394,000 2013-09-30
1955 2013-10-03 100,203,000 202,000 10.3473 968,394,000 2013-09-30
1956 2013-10-02 100,001,000 250,000 10.3265 968,394,000 2013-09-30
1957 2013-09-30 99,751,000 490,000 10.3007 968,394,000 2013-09-30
1958 2013-09-27 99,261,000 -1,096,000 10.2501 968,394,000 2013-08-31
1959 2013-09-26 100,357,000 46,000 10.3632 968,394,000 2013-08-31
1960 2013-09-25 100,311,000 50,000 10.3585 968,394,000 2013-08-31
1961 2013-09-24 100,261,000 740,000 10.3533 968,394,000 2013-08-31
1962 2013-09-23 99,521,000 -772,000 10.2769 968,394,000 2013-08-31
1963 2013-09-19 100,293,000 80,000 10.3566 968,394,000 2013-08-31
1964 2013-09-18 100,213,000 -1,486,000 10.3484 968,394,000 2013-08-31
1965 2013-09-17 101,699,000 -1,348,000 10.5018 968,394,000 2013-08-31
1966 2013-09-16 103,047,000 0 10.6410 968,394,000 2013-08-31
1967 2013-09-13 103,047,000 2,000 10.6410 968,394,000 2013-08-31
1968 2013-09-12 103,045,000 -20,000 10.6408 968,394,000 2013-08-31
1969 2013-09-11 103,065,000 0 10.6429 968,394,000 2013-08-31
1970 2013-09-10 103,065,000 22,000 10.6429 968,394,000 2013-08-31
1971 2013-09-09 103,043,000 182,000 10.6406 968,394,000 2013-08-31
1972 2013-09-06 102,861,000 2,000 10.6218 968,394,000 2013-08-31
1973 2013-09-05 102,859,000 -982,000 10.6216 968,394,000 2013-08-31
1974 2013-09-04 103,841,000 50,000 10.7230 968,394,000 2013-08-31
1975 2013-09-03 103,791,000 -2,000 10.7178 968,394,000 2013-08-31
1976 2013-09-02 103,793,000 -52,000 10.7181 968,394,000 2013-08-31
1977 2013-08-30 103,845,000 150,000 10.7234 968,394,000 2013-07-31
1978 2013-08-29 103,695,000 44,000 10.7079 968,394,000 2013-07-31
1979 2013-08-28 103,651,000 -1,012,000 10.7034 968,394,000 2013-07-31
1980 2013-08-27 104,663,000 -270,000 10.8079 968,394,000 2013-07-31
1981 2013-08-26 104,933,000 0 10.8358 968,394,000 2013-07-31
1982 2013-08-23 104,933,000 26,000 10.8358 968,394,000 2013-07-31
1983 2013-08-22 104,907,000 50,000 10.8331 968,394,000 2013-07-31
1984 2013-08-21 104,857,000 0 10.8279 968,394,000 2013-07-31
1985 2013-08-20 104,857,000 -100,000 10.8279 968,394,000 2013-07-31
1986 2013-08-19 104,957,000 -6,000 10.8383 968,394,000 2013-07-31
1987 2013-08-16 104,963,000 50,000 10.8389 968,394,000 2013-07-31
1988 2013-08-15 104,913,000 0 10.8337 968,394,000 2013-07-31
1989 2013-08-14 104,913,000 0 10.8337 968,394,000 2013-07-31
1990 2013-08-13 104,913,000 0 10.8337 968,394,000 2013-07-31
1991 2013-08-12 104,913,000 0 10.8337 968,394,000 2013-07-31
1992 2013-08-09 104,913,000 106,000 10.8337 968,394,000 2013-07-31
1993 2013-08-08 104,807,000 -4,000 10.8228 968,394,000 2013-07-31
1994 2013-08-07 104,811,000 0 10.8232 968,394,000 2013-07-31
1995 2013-08-06 104,811,000 26,000 10.8232 968,394,000 2013-07-31
1996 2013-08-05 104,785,000 -200,000 10.8205 968,394,000 2013-07-31
1997 2013-08-02 104,985,000 -16,000 10.8411 968,394,000 2013-07-31
1998 2013-08-01 105,001,000 0 10.8428 968,394,000 2013-07-31
1999 2013-07-31 105,001,000 0 10.8428 968,394,000 2013-07-31
2000 2013-07-30 105,001,000 -34,000 10.8428 968,394,000 2013-06-30
2001 2013-07-29 105,035,000 0 10.8463 968,394,000 2013-06-30
2002 2013-07-26 105,035,000 -22,000 10.8463 968,394,000 2013-06-30
2003 2013-07-25 105,057,000 0 10.8486 968,394,000 2013-06-30
2004 2013-07-24 105,057,000 0 10.8486 968,394,000 2013-06-30
2005 2013-07-23 105,057,000 150,000 10.8486 968,394,000 2013-06-30
2006 2013-07-22 104,907,000 -16,000 10.8331 968,394,000 2013-06-30
2007 2013-07-19 104,923,000 -2,000 10.8347 968,394,000 2013-06-30
2008 2013-07-18 104,925,000 0 10.8349 968,394,000 2013-06-30
2009 2013-07-17 104,925,000 0 10.8349 968,394,000 2013-06-30
2010 2013-07-16 104,925,000 -72,000 10.8349 968,394,000 2013-06-30
2011 2013-07-15 104,997,000 0 10.8424 968,394,000 2013-06-30
2012 2013-07-12 104,997,000 0 10.8424 968,394,000 2013-06-30
2013 2013-07-11 104,997,000 0 10.8424 968,394,000 2013-06-30
2014 2013-07-10 104,997,000 0 10.8424 968,394,000 2013-06-30
2015 2013-07-09 104,997,000 20,000 10.8424 968,394,000 2013-06-30
2016 2013-07-08 104,977,000 4,000 10.8403 968,394,000 2013-06-30
2017 2013-07-05 104,973,000 0 10.8399 968,394,000 2013-06-30
2018 2013-07-04 104,973,000 0 10.8399 968,394,000 2013-06-30
2019 2013-07-03 104,973,000 40,000 10.8399 968,394,000 2013-06-30
2020 2013-07-02 104,933,000 0 10.8358 968,394,000 2013-06-30
2021 2013-06-28 104,933,000 -2,000 10.8358 968,394,000 2013-05-31
2022 2013-06-27 104,935,000 70,000 10.8360 968,394,000 2013-05-31
2023 2013-06-26 104,865,000 18,000 10.8288 968,394,000 2013-05-31
2024 2013-06-25 104,847,000 98,000 10.8269 968,394,000 2013-05-31
2025 2013-06-24 104,749,000 -146,000 10.8168 968,394,000 2013-05-31
2026 2013-06-21 104,895,000 -50,000 10.8319 968,394,000 2013-05-31
2027 2013-06-20 104,945,000 0 10.8370 968,394,000 2013-05-31
2028 2013-06-19 104,945,000 0 10.8370 968,394,000 2013-05-31
2029 2013-06-18 104,945,000 0 10.8370 968,394,000 2013-05-31
2030 2013-06-17 104,945,000 60,000 10.8370 968,394,000 2013-05-31
2031 2013-06-14 104,885,000 -30,000 10.8308 968,394,000 2013-05-31
2032 2013-06-13 104,915,000 8,000 10.8339 968,394,000 2013-05-31
2033 2013-06-11 104,907,000 4,000 10.8331 968,394,000 2013-05-31
2034 2013-06-10 104,903,000 100,000 10.8327 968,394,000 2013-05-31
2035 2013-06-07 104,803,000 90,000 10.8224 968,394,000 2013-05-31
2036 2013-06-06 104,713,000 0 10.8131 968,394,000 2013-05-31
2037 2013-06-05 104,713,000 0 10.8131 968,394,000 2013-05-31
2038 2013-06-04 104,713,000 170,000 10.8131 968,394,000 2013-05-31
2039 2013-06-03 104,543,000 102,000 10.7955 968,394,000 2013-05-31
2040 2013-05-31 104,441,000 -700,000 10.7850 968,394,000 2013-05-31
2041 2013-05-30 105,141,000 -20,000 10.8573 968,394,000 2013-04-30
2042 2013-05-29 105,161,000 100,000 10.8593 968,394,000 2013-04-30
2043 2013-05-28 105,061,000 0 10.8490 968,394,000 2013-04-30
2044 2013-05-27 105,061,000 0 10.8490 968,394,000 2013-04-30
2045 2013-05-24 105,061,000 0 10.8490 968,394,000 2013-04-30
2046 2013-05-23 105,061,000 -48,000 10.8490 968,394,000 2013-04-30
2047 2013-05-22 105,109,000 0 10.8539 968,394,000 2013-04-30
2048 2013-05-21 105,109,000 0 10.8539 968,394,000 2013-04-30
2049 2013-05-20 105,109,000 -46,000 10.8539 968,394,000 2013-04-30
2050 2013-05-16 105,155,000 6,000 10.8587 968,394,000 2013-04-30
2051 2013-05-15 105,149,000 0 10.8581 968,394,000 2013-04-30
2052 2013-05-14 105,149,000 50,000 10.8581 968,394,000 2013-04-30
2053 2013-05-13 105,099,000 -60,000 10.8529 968,394,000 2013-04-30
2054 2013-05-10 105,159,000 0 10.8591 968,394,000 2013-04-30
2055 2013-05-09 105,159,000 100,000 10.8591 968,394,000 2013-04-30
2056 2013-05-08 105,059,000 -44,000 10.8488 968,394,000 2013-04-30
2057 2013-05-07 105,103,000 -4,000 10.8533 968,394,000 2013-04-30
2058 2013-05-06 105,107,000 -22,000 10.8537 968,394,000 2013-04-30
2059 2013-05-03 105,129,000 -14,000 10.8560 968,394,000 2013-04-30
2060 2013-05-02 105,143,000 0 10.8575 968,394,000 2013-04-30
2061 2013-04-30 105,143,000 0 10.8575 968,394,000 2013-04-30
2062 2013-04-29 105,143,000 0 10.8575 968,394,000 2013-03-31
2063 2013-04-26 105,143,000 -14,000 10.8575 968,394,000 2013-03-31
2064 2013-04-25 105,157,000 0 10.8589 968,394,000 2013-03-31
2065 2013-04-24 105,157,000 -40,000 10.8589 968,394,000 2013-03-31
2066 2013-04-23 105,197,000 2,000 10.8630 968,394,000 2013-03-31
2067 2013-04-22 105,195,000 0 10.8628 968,394,000 2013-03-31
2068 2013-04-19 105,195,000 0 10.8628 968,394,000 2013-03-31
2069 2013-04-18 105,195,000 0 10.8628 968,394,000 2013-03-31
2070 2013-04-17 105,195,000 0 10.8628 968,394,000 2013-03-31
2071 2013-04-16 105,195,000 74,000 10.8628 968,394,000 2013-03-31
2072 2013-04-15 105,121,000 50,000 10.8552 968,394,000 2013-03-31
2073 2013-04-12 105,071,000 0 10.8500 968,394,000 2013-03-31
2074 2013-04-11 105,071,000 200,000 10.8500 968,394,000 2013-03-31
2075 2013-04-10 104,871,000 0 10.8294 968,394,000 2013-03-31
2076 2013-04-09 104,871,000 0 10.8294 968,394,000 2013-03-31
2077 2013-04-08 104,871,000 0 10.8294 968,394,000 2013-03-31
2078 2013-04-05 104,871,000 -6,000 10.8294 968,394,000 2013-03-31
2079 2013-04-03 104,877,000 -2,000 10.8300 968,394,000 2013-03-31
2080 2013-04-02 104,879,000 -50,000 10.8302 968,394,000 2013-03-31
2081 2013-03-28 104,929,000 -404,000 10.8354 968,394,000 2013-02-28
2082 2013-03-27 105,333,000 -74,000 10.8771 968,394,000 2013-02-28
2083 2013-03-26 105,407,000 0 10.8847 968,394,000 2013-02-28
2084 2013-03-25 105,407,000 0 10.8847 968,394,000 2013-02-28
2085 2013-03-22 105,407,000 82,000 10.8847 968,394,000 2013-02-28
2086 2013-03-21 105,325,000 110,000 10.8763 968,394,000 2013-02-28
2087 2013-03-20 105,215,000 -60,000 10.8649 968,394,000 2013-02-28
2088 2013-03-19 105,275,000 0 10.8711 968,394,000 2013-02-28
2089 2013-03-18 105,275,000 0 10.8711 968,394,000 2013-02-28
2090 2013-03-15 105,275,000 0 10.8711 968,394,000 2013-02-28
2091 2013-03-14 105,275,000 34,000 10.8711 968,394,000 2013-02-28
2092 2013-03-13 105,241,000 0 10.8676 968,394,000 2013-02-28
2093 2013-03-12 105,241,000 -48,000 10.8676 968,394,000 2013-02-28
2094 2013-03-11 105,289,000 120,000 10.8725 968,394,000 2013-02-28
2095 2013-03-08 105,169,000 -100,000 10.8601 968,394,000 2013-02-28
2096 2013-03-07 105,269,000 -50,000 10.8705 968,394,000 2013-02-28
2097 2013-03-06 105,319,000 0 10.8756 968,394,000 2013-02-28
2098 2013-03-05 105,319,000 0 10.8756 968,394,000 2013-02-28
2099 2013-03-04 105,319,000 484,000 10.8756 968,394,000 2013-02-28
2100 2013-03-01 104,835,000 20,000 10.8257 968,394,000 2013-02-28
2101 2013-02-28 104,815,000 836,000 10.8236 968,394,000 2013-02-28
2102 2013-02-27 103,979,000 -180,000 10.7373 968,394,000 2013-01-31
2103 2013-02-26 104,159,000 1,568,000 10.7558 968,394,000 2013-01-31
2104 2013-02-25 102,591,000 0 10.5939 968,394,000 2013-01-31
2105 2013-02-22 102,591,000 -34,000 10.5939 968,394,000 2013-01-31
2106 2013-02-21 102,625,000 342,000 10.5974 968,394,000 2013-01-31
2107 2013-02-20 102,283,000 -18,000 10.5621 968,394,000 2013-01-31
2108 2013-02-19 102,301,000 0 10.5640 968,394,000 2013-01-31
2109 2013-02-18 102,301,000 -50,000 10.5640 968,394,000 2013-01-31
2110 2013-02-15 102,351,000 -118,000 10.5691 968,394,000 2013-01-31
2111 2013-02-14 102,469,000 -6,000 10.5813 968,394,000 2013-01-31
2112 2013-02-08 102,475,000 0 10.5820 968,394,000 2013-01-31
2113 2013-02-07 102,475,000 60,000 10.5820 968,394,000 2013-01-31
2114 2013-02-06 102,415,000 50,000 10.5758 968,394,000 2013-01-31
2115 2013-02-05 102,365,000 4,000 10.5706 968,394,000 2013-01-31
2116 2013-02-04 102,361,000 -180,000 10.5702 968,394,000 2013-01-31
2117 2013-02-01 102,541,000 0 10.5888 968,394,000 2013-01-31
2118 2013-01-31 102,541,000 0 10.5888 968,394,000 2013-01-31
2119 2013-01-30 102,541,000 0 10.5888 968,394,000 2012-12-31
2120 2013-01-29 102,541,000 0 10.5888 968,394,000 2012-12-31
2121 2013-01-28 102,541,000 -108,000 10.5888 968,394,000 2012-12-31
2122 2013-01-25 102,649,000 -32,000 10.5999 968,394,000 2012-12-31
2123 2013-01-24 102,681,000 182,000 10.6032 968,394,000 2012-12-31
2124 2013-01-23 102,499,000 -130,000 10.5844 968,394,000 2012-12-31
2125 2013-01-22 102,629,000 0 10.5979 968,394,000 2012-12-31
2126 2013-01-21 102,629,000 46,000 10.5979 968,394,000 2012-12-31
2127 2013-01-18 102,583,000 290,000 10.5931 968,394,000 2012-12-31
2128 2013-01-17 102,293,000 96,000 10.5632 968,394,000 2012-12-31
2129 2013-01-16 102,197,000 12,000 10.5532 968,394,000 2012-12-31
2130 2013-01-15 102,185,000 316,000 10.5520 968,394,000 2012-12-31
2131 2013-01-14 101,869,000 114,000 10.5194 968,394,000 2012-12-31
2132 2013-01-11 101,755,000 66,000 10.5076 968,394,000 2012-12-31
2133 2013-01-10 101,689,000 40,000 10.5008 968,394,000 2012-12-31
2134 2013-01-09 101,649,000 -24,000 10.4967 968,394,000 2012-12-31
2135 2013-01-08 101,673,000 6,000 10.4991 968,394,000 2012-12-31
2136 2013-01-07 101,667,000 6,000 10.4985 968,394,000 2012-12-31
2137 2013-01-04 101,661,000 -6,000 10.4979 968,394,000 2012-12-31
2138 2013-01-03 101,667,000 0 10.4985 968,394,000 2012-12-31
2139 2013-01-02 101,667,000 0 10.4985 968,394,000 2012-12-31
2140 2012-12-31 101,667,000 0 10.4985 968,394,000 2012-12-31
2141 2012-12-28 101,667,000 -18,000 10.4985 968,394,000 2012-11-30
2142 2012-12-27 101,685,000 0 10.5004 968,394,000 2012-11-30
2143 2012-12-24 101,685,000 0 10.5004 968,394,000 2012-11-30
2144 2012-12-21 101,685,000 -16,000 10.5004 968,394,000 2012-11-30
2145 2012-12-20 101,701,000 -80,000 10.5020 968,394,000 2012-11-30
2146 2012-12-19 101,781,000 -60,000 10.5103 968,394,000 2012-11-30
2147 2012-12-18 101,841,000 0 10.5165 968,394,000 2012-11-30
2148 2012-12-17 101,841,000 0 10.5165 968,394,000 2012-11-30
2149 2012-12-14 101,841,000 0 10.5165 968,394,000 2012-11-30
2150 2012-12-13 101,841,000 0 10.5165 968,394,000 2012-11-30
2151 2012-12-12 101,841,000 0 10.5165 968,394,000 2012-11-30
2152 2012-12-11 101,841,000 0 10.5165 968,394,000 2012-11-30
2153 2012-12-10 101,841,000 -12,000 10.5165 968,394,000 2012-11-30
2154 2012-12-07 101,853,000 2,000 10.5177 968,394,000 2012-11-30
2155 2012-12-06 101,851,000 0 10.5175 968,394,000 2012-11-30
2156 2012-12-05 101,851,000 0 10.5175 968,394,000 2012-11-30
2157 2012-12-04 101,851,000 0 10.5175 968,394,000 2012-11-30
2158 2012-12-03 101,851,000 0 10.5175 968,394,000 2012-11-30
2159 2012-11-30 101,851,000 0 10.5175 968,394,000 2012-11-30
2160 2012-11-29 101,851,000 0 10.5175 968,394,000 2012-10-31
2161 2012-11-28 101,851,000 0 10.5175 968,394,000 2012-10-31
2162 2012-11-27 101,851,000 0 10.5175 968,394,000 2012-10-31
2163 2012-11-26 101,851,000 -18,000 10.5175 968,394,000 2012-10-31
2164 2012-11-23 101,869,000 0 10.5194 968,394,000 2012-10-31
2165 2012-11-22 101,869,000 -10,000 10.5194 968,394,000 2012-10-31
2166 2012-11-21 101,879,000 0 10.5204 968,394,000 2012-10-31
2167 2012-11-20 101,879,000 -22,000 10.5204 968,394,000 2012-10-31
2168 2012-11-19 101,901,000 0 10.5227 968,394,000 2012-10-31
2169 2012-11-16 101,901,000 0 10.5227 968,394,000 2012-10-31
2170 2012-11-15 101,901,000 0 10.5227 968,394,000 2012-10-31
2171 2012-11-14 101,901,000 0 10.5227 968,394,000 2012-10-31
2172 2012-11-13 101,901,000 -20,000 10.5227 968,394,000 2012-10-31
2173 2012-11-12 101,921,000 30,000 10.5247 968,394,000 2012-10-31
2174 2012-11-09 101,891,000 2,000 10.5216 968,394,000 2012-10-31
2175 2012-11-08 101,889,000 -30,000 10.5214 968,394,000 2012-10-31
2176 2012-11-07 101,919,000 2,000 10.5245 968,394,000 2012-10-31
2177 2012-11-06 101,917,000 0 10.5243 968,394,000 2012-10-31
2178 2012-11-05 101,917,000 6,000 10.5243 968,394,000 2012-10-31
2179 2012-11-02 101,911,000 34,000 10.5237 968,394,000 2012-10-31
2180 2012-11-01 101,877,000 -8,000 10.5202 968,394,000 2012-10-31
2181 2012-10-31 101,885,000 -2,000 10.5210 968,394,000 2012-10-31
2182 2012-10-30 101,887,000 0 10.5212 968,394,000 2012-09-30
2183 2012-10-29 101,887,000 0 10.5212 968,394,000 2012-09-30
2184 2012-10-26 101,887,000 288,000 10.5212 968,394,000 2012-09-30
2185 2012-10-25 101,599,000 0 10.4915 968,394,000 2012-09-30
2186 2012-10-24 101,599,000 -142,000 10.4915 968,394,000 2012-09-30
2187 2012-10-22 101,741,000 2,000 10.5062 968,394,000 2012-09-30
2188 2012-10-19 101,739,000 0 10.5060 968,394,000 2012-09-30
2189 2012-10-18 101,739,000 0 10.5060 968,394,000 2012-09-30
2190 2012-10-17 101,739,000 0 10.5060 968,394,000 2012-09-30
2191 2012-10-16 101,739,000 0 10.5060 968,394,000 2012-09-30
2192 2012-10-15 101,739,000 12,000 10.5060 968,394,000 2012-09-30
2193 2012-10-12 101,727,000 0 10.5047 968,394,000 2012-09-30
2194 2012-10-11 101,727,000 -146,000 10.5047 968,394,000 2012-09-30
2195 2012-10-10 101,873,000 -20,000 10.5198 968,394,000 2012-09-30
2196 2012-10-09 101,893,000 0 10.5219 968,394,000 2012-09-30
2197 2012-10-08 101,893,000 -50,000 10.5219 968,394,000 2012-09-30
2198 2012-10-05 101,943,000 -150,000 10.5270 968,394,000 2012-09-30
2199 2012-10-04 102,093,000 0 10.5425 968,394,000 2012-09-30
2200 2012-10-03 102,093,000 0 10.5425 968,394,000 2012-09-30
2201 2012-09-28 102,093,000 0 10.5425 968,394,000 2012-08-31
2202 2012-09-27 102,093,000 0 10.5425 968,394,000 2012-08-31
2203 2012-09-26 102,093,000 0 10.5425 968,394,000 2012-08-31
2204 2012-09-25 102,093,000 0 10.5425 968,394,000 2012-08-31
2205 2012-09-24 102,093,000 0 10.5425 968,394,000 2012-08-31
2206 2012-09-21 102,093,000 -20,000 10.5425 968,394,000 2012-08-31
2207 2012-09-20 102,113,000 0 10.5446 968,394,000 2012-08-31
2208 2012-09-19 102,113,000 0 10.5446 968,394,000 2012-08-31
2209 2012-09-18 102,113,000 0 10.5446 968,394,000 2012-08-31
2210 2012-09-17 102,113,000 0 10.5446 968,394,000 2012-08-31
2211 2012-09-14 102,113,000 0 10.5446 968,394,000 2012-08-31
2212 2012-09-13 102,113,000 0 10.5446 968,394,000 2012-08-31
2213 2012-09-12 102,113,000 0 10.5446 968,394,000 2012-08-31
2214 2012-09-11 102,113,000 -50,000 10.5446 968,394,000 2012-08-31
2215 2012-09-10 102,163,000 0 10.5497 968,394,000 2012-08-31
2216 2012-09-07 102,163,000 0 10.5497 968,394,000 2012-08-31
2217 2012-09-06 102,163,000 -8,000 10.5497 968,394,000 2012-08-31
2218 2012-09-05 102,171,000 0 10.5506 968,394,000 2012-08-31
2219 2012-09-04 102,171,000 0 10.5506 968,394,000 2012-08-31
2220 2012-09-03 102,171,000 0 10.5506 968,394,000 2012-08-31
2221 2012-08-31 102,171,000 0 10.5506 968,394,000 2012-08-31
2222 2012-08-30 102,171,000 0 10.5506 968,394,000 2012-07-31
2223 2012-08-29 102,171,000 0 10.5506 968,394,000 2012-07-31
2224 2012-08-28 102,171,000 0 10.5506 968,394,000 2012-07-31
2225 2012-08-27 102,171,000 0 10.5506 968,394,000 2012-07-31
2226 2012-08-24 102,171,000 0 10.5506 968,394,000 2012-07-31
2227 2012-08-23 102,171,000 -8,000 10.5506 968,394,000 2012-07-31
2228 2012-08-22 102,179,000 0 10.5514 968,394,000 2012-07-31
2229 2012-08-21 102,179,000 -10,000 10.5514 968,394,000 2012-07-31
2230 2012-08-20 102,189,000 -28,000 10.5524 968,394,000 2012-07-31
2231 2012-08-17 102,217,000 -50,000 10.5553 968,394,000 2012-07-31
2232 2012-08-16 102,267,000 -80,000 10.5605 968,394,000 2012-07-31
2233 2012-08-15 102,347,000 0 10.5687 968,394,000 2012-07-31
2234 2012-08-14 102,347,000 20,000 10.5687 968,394,000 2012-07-31
2235 2012-08-13 102,327,000 0 10.5667 968,394,000 2012-07-31
2236 2012-08-10 102,327,000 0 10.5667 968,394,000 2012-07-31
2237 2012-08-09 102,327,000 0 10.5667 968,394,000 2012-07-31
2238 2012-08-08 102,327,000 0 10.5667 968,394,000 2012-07-31
2239 2012-08-07 102,327,000 0 10.5667 968,394,000 2012-07-31
2240 2012-08-06 102,327,000 -70,000 10.5667 968,394,000 2012-07-31
2241 2012-08-03 102,397,000 -50,000 10.5739 968,394,000 2012-07-31
2242 2012-08-02 102,447,000 0 10.5791 968,394,000 2012-07-31
2243 2012-08-01 102,447,000 0 10.5791 968,394,000 2012-07-31
2244 2012-07-31 102,447,000 -20,000 10.5791 968,394,000 2012-07-31
2245 2012-07-30 102,467,000 -4,000 10.5811 968,394,000 2012-06-30
2246 2012-07-27 102,471,000 0 10.5815 968,394,000 2012-06-30
2247 2012-07-26 102,471,000 0 10.5815 968,394,000 2012-06-30
2248 2012-07-25 102,471,000 10,000 10.5815 968,394,000 2012-06-30
2249 2012-07-24 102,461,000 -38,000 10.5805 968,394,000 2012-06-30
2250 2012-07-23 102,499,000 0 10.5844 968,394,000 2012-06-30
2251 2012-07-20 102,499,000 -102,000 10.5844 968,394,000 2012-06-30
2252 2012-07-19 102,601,000 0 10.5950 968,394,000 2012-06-30
2253 2012-07-18 102,601,000 0 10.5950 968,394,000 2012-06-30
2254 2012-07-17 102,601,000 0 10.5950 968,394,000 2012-06-30
2255 2012-07-16 102,601,000 0 10.5950 968,394,000 2012-06-30
2256 2012-07-13 102,601,000 0 10.5950 968,394,000 2012-06-30
2257 2012-07-12 102,601,000 0 10.5950 968,394,000 2012-06-30
2258 2012-07-11 102,601,000 0 10.5950 968,394,000 2012-06-30
2259 2012-07-10 102,601,000 0 10.5950 968,394,000 2012-06-30
2260 2012-07-09 102,601,000 0 10.5950 968,394,000 2012-06-30
2261 2012-07-06 102,601,000 10,000 10.5950 968,394,000 2012-06-30
2262 2012-07-05 102,591,000 60,000 10.5939 968,394,000 2012-06-30
2263 2012-07-04 102,531,000 -12,000 10.5877 968,394,000 2012-06-30
2264 2012-07-03 102,543,000 0 10.5890 968,394,000 2012-06-30
2265 2012-06-29 102,543,000 0 10.5890 968,394,000 2012-05-31
2266 2012-06-28 102,543,000 -32,000 10.5890 968,394,000 2012-05-31
2267 2012-06-27 102,575,000 0 10.5923 968,394,000 2012-05-31
2268 2012-06-26 102,575,000 0 10.5923 968,394,000 2012-05-31
2269 2012-06-25 102,575,000 0 10.5923 968,394,000 2012-05-31
2270 2012-06-22 102,575,000 0 10.5923 968,394,000 2012-05-31
2271 2012-06-21 102,575,000 -60,000 10.5923 968,394,000 2012-05-31
2272 2012-06-20 102,635,000 0 10.5985 968,394,000 2012-05-31
2273 2012-06-19 102,635,000 86,000 10.5985 968,394,000 2012-05-31
2274 2012-06-18 102,549,000 0 10.5896 968,394,000 2012-05-31
2275 2012-06-15 102,549,000 -120,000 10.5896 968,394,000 2012-05-31
2276 2012-06-14 102,669,000 0 10.6020 968,394,000 2012-05-31
2277 2012-06-13 102,669,000 0 10.6020 968,394,000 2012-05-31
2278 2012-06-12 102,669,000 0 10.6020 968,394,000 2012-05-31
2279 2012-06-11 102,669,000 -118,000 10.6020 968,394,000 2012-05-31
2280 2012-06-08 102,787,000 0 10.6142 968,394,000 2012-05-31
2281 2012-06-07 102,787,000 0 10.6142 968,394,000 2012-05-31
2282 2012-06-06 102,787,000 -14,000 10.6142 968,394,000 2012-05-31
2283 2012-06-05 102,801,000 -12,000 10.6156 968,394,000 2012-05-31
2284 2012-06-04 102,813,000 100,000 10.6169 968,394,000 2012-05-31
2285 2012-06-01 102,713,000 0 10.6065 968,394,000 2012-05-31
2286 2012-05-31 102,713,000 0 10.6065 968,394,000 2012-05-31
2287 2012-05-30 102,713,000 0 10.6065 968,394,000 2012-04-30
2288 2012-05-29 102,713,000 0 10.6065 968,394,000 2012-04-30
2289 2012-05-28 102,713,000 0 10.6065 968,394,000 2012-04-30
2290 2012-05-25 102,713,000 0 10.6065 968,394,000 2012-04-30
2291 2012-05-24 102,713,000 -80,000 10.6065 968,394,000 2012-04-30
2292 2012-05-23 102,793,000 -10,000 10.6148 968,394,000 2012-04-30
2293 2012-05-22 102,803,000 0 10.6158 968,394,000 2012-04-30
2294 2012-05-21 102,803,000 0 10.6158 968,394,000 2012-04-30
2295 2012-05-18 102,803,000 0 10.6158 968,394,000 2012-04-30
2296 2012-05-17 102,803,000 -526,000 10.6158 968,394,000 2012-04-30
2297 2012-05-16 103,329,000 -150,000 10.6701 968,394,000 2012-04-30
2298 2012-05-15 103,479,000 -500,000 10.6856 968,394,000 2012-04-30
2299 2012-05-14 103,979,000 -1,126,000 10.7373 968,394,000 2012-04-30
2300 2012-05-11 105,105,000 -50,000 10.8535 968,394,000 2012-04-30
2301 2012-05-10 105,155,000 -2,194,000 10.8587 968,394,000 2012-04-30
2302 2012-05-09 107,349,000 -10,000 11.0853 968,394,000 2012-04-30
2303 2012-05-08 107,359,000 -200,000 11.0863 968,394,000 2012-04-30
2304 2012-05-07 107,559,000 -34,000 11.1069 968,394,000 2012-04-30
2305 2012-05-04 107,593,000 -20,000 11.1105 968,394,000 2012-04-30
2306 2012-05-03 107,613,000 0 11.1125 968,394,000 2012-04-30
2307 2012-05-02 107,613,000 0 11.1125 968,394,000 2012-04-30
2308 2012-04-30 107,613,000 0 11.1125 968,394,000 2012-04-30
2309 2012-04-27 107,613,000 0 11.1125 968,394,000 2012-03-31
2310 2012-04-26 107,613,000 0 11.1125 968,394,000 2012-03-31
2311 2012-04-25 107,613,000 0 11.1125 968,394,000 2012-03-31
2312 2012-04-24 107,613,000 0 11.1125 968,394,000 2012-03-31
2313 2012-04-23 107,613,000 0 11.1125 968,394,000 2012-03-31
2314 2012-04-20 107,613,000 0 11.1125 968,394,000 2012-03-31
2315 2012-04-19 107,613,000 0 11.1125 968,394,000 2012-03-31
2316 2012-04-18 107,613,000 0 11.1125 968,394,000 2012-03-31
2317 2012-04-17 107,613,000 0 11.1125 968,394,000 2012-03-31
2318 2012-04-16 107,613,000 0 11.1125 968,394,000 2012-03-31
2319 2012-04-13 107,613,000 -210,000 11.1125 968,394,000 2012-03-31
2320 2012-04-12 107,823,000 0 11.1342 968,394,000 2012-03-31
2321 2012-04-11 107,823,000 0 11.1342 968,394,000 2012-03-31
2322 2012-04-10 107,823,000 0 11.1342 968,394,000 2012-03-31
2323 2012-04-05 107,823,000 0 11.1342 968,394,000 2012-03-31
2324 2012-04-03 107,823,000 0 11.1342 968,394,000 2012-03-31
2325 2012-04-02 107,823,000 -304,000 11.1342 968,394,000 2012-03-31
2326 2012-03-30 108,127,000 0 11.1656 968,394,000 2012-02-29
2327 2012-03-29 108,127,000 -8,000 11.1656 968,394,000 2012-02-29
2328 2012-03-28 108,135,000 0 11.1664 968,394,000 2012-02-29
2329 2012-03-27 108,135,000 0 11.1664 968,394,000 2012-02-29
2330 2012-03-26 108,135,000 0 11.1664 968,394,000 2012-02-29
2331 2012-03-23 108,135,000 0 11.1664 968,394,000 2012-02-29
2332 2012-03-22 108,135,000 0 11.1664 968,394,000 2012-02-29
2333 2012-03-21 108,135,000 0 11.1664 968,394,000 2012-02-29
2334 2012-03-20 108,135,000 0 11.1664 968,394,000 2012-02-29
2335 2012-03-19 108,135,000 0 11.1664 968,394,000 2012-02-29
2336 2012-03-16 108,135,000 -52,000 11.1664 968,394,000 2012-02-29
2337 2012-03-15 108,187,000 -126,000 11.1718 968,394,000 2012-02-29
2338 2012-03-14 108,313,000 -280,000 11.1848 968,394,000 2012-02-29
2339 2012-03-13 108,593,000 100,000 11.2137 968,394,000 2012-02-29
2340 2012-03-12 108,493,000 -46,000 11.2034 968,394,000 2012-02-29
2341 2012-03-09 108,539,000 10,000 11.2081 968,394,000 2012-02-29
2342 2012-03-08 108,529,000 -20,000 11.2071 968,394,000 2012-02-29
2343 2012-03-07 108,549,000 -20,000 11.2092 968,394,000 2012-02-29
2344 2012-03-06 108,569,000 0 11.2112 968,394,000 2012-02-29
2345 2012-03-05 108,569,000 0 11.2112 968,394,000 2012-02-29
2346 2012-03-02 108,569,000 -16,000 11.2112 968,394,000 2012-02-29
2347 2012-03-01 108,585,000 0 11.2129 968,394,000 2012-02-29
2348 2012-02-29 108,585,000 0 11.2129 968,394,000 2012-02-29
2349 2012-02-28 108,585,000 -8,000 11.2129 968,394,000 2012-01-31
2350 2012-02-27 108,593,000 0 11.2137 968,394,000 2012-01-31
2351 2012-02-24 108,593,000 0 11.2137 968,394,000 2012-01-31
2352 2012-02-23 108,593,000 2,000 11.2137 968,394,000 2012-01-31
2353 2012-02-22 108,591,000 0 11.2135 968,394,000 2012-01-31
2354 2012-02-21 108,591,000 268,000 11.2135 968,394,000 2012-01-31
2355 2012-02-20 108,323,000 0 11.1858 968,394,000 2012-01-31
2356 2012-02-17 108,323,000 -110,000 11.1858 968,394,000 2012-01-31
2357 2012-02-16 108,433,000 0 11.1972 968,394,000 2012-01-31
2358 2012-02-15 108,433,000 0 11.1972 968,394,000 2012-01-31
2359 2012-02-14 108,433,000 100,000 11.1972 968,394,000 2012-01-31
2360 2012-02-13 108,333,000 -30,000 11.1869 968,394,000 2012-01-31
2361 2012-02-10 108,363,000 0 11.1900 968,394,000 2012-01-31
2362 2012-02-09 108,363,000 40,000 11.1900 968,394,000 2012-01-31
2363 2012-02-08 108,323,000 -10,000 11.1858 968,394,000 2012-01-31
2364 2012-02-07 108,333,000 0 11.1869 968,394,000 2012-01-31
2365 2012-02-06 108,333,000 0 11.1869 968,394,000 2012-01-31
2366 2012-02-03 108,333,000 -2,000 11.1869 968,394,000 2012-01-31
2367 2012-02-02 108,335,000 -388,000 11.1871 968,394,000 2012-01-31
2368 2012-02-01 108,723,000 0 11.2271 968,394,000 2012-01-31
2369 2012-01-31 108,723,000 0 11.2271 968,394,000 2012-01-31
2370 2012-01-30 108,723,000 -12,000 11.2271 968,394,000 2011-12-31
2371 2012-01-27 108,735,000 0 11.2284 968,394,000 2011-12-31
2372 2012-01-26 108,735,000 -100,000 11.2284 968,394,000 2011-12-31
2373 2012-01-20 108,835,000 0 11.2387 968,394,000 2011-12-31
2374 2012-01-19 108,835,000 0 11.2387 968,394,000 2011-12-31
2375 2012-01-18 108,835,000 0 11.2387 968,394,000 2011-12-31
2376 2012-01-17 108,835,000 -190,000 11.2387 968,394,000 2011-12-31
2377 2012-01-16 109,025,000 -284,000 11.2583 968,394,000 2011-12-31
2378 2012-01-13 109,309,000 0 11.2877 968,394,000 2011-12-31
2379 2012-01-12 109,309,000 -166,000 11.2877 968,394,000 2011-12-31
2380 2012-01-11 109,475,000 -252,000 11.3048 968,394,000 2011-12-31
2381 2012-01-10 109,727,000 -78,000 11.3308 968,394,000 2011-12-31
2382 2012-01-09 109,805,000 0 11.3389 968,394,000 2011-12-31
2383 2012-01-06 109,805,000 0 11.3389 968,394,000 2011-12-31
2384 2012-01-05 109,805,000 0 11.3389 968,394,000 2011-12-31
2385 2012-01-04 109,805,000 0 11.3389 968,394,000 2011-12-31
2386 2012-01-03 109,805,000 0 11.3389 968,394,000 2011-12-31
2387 2011-12-30 109,805,000 0 11.3389 968,394,000 2011-11-30
2388 2011-12-29 109,805,000 -46,000 11.3389 968,394,000 2011-11-30
2389 2011-12-28 109,851,000 -1,150,000 11.3436 968,394,000 2011-11-30
2390 2011-12-23 111,001,000 0 11.4624 968,394,000 2011-11-30
2391 2011-12-22 111,001,000 -286,000 11.4624 968,394,000 2011-11-30
2392 2011-12-21 111,287,000 0 11.4919 968,394,000 2011-11-30
2393 2011-12-20 111,287,000 -24,000 11.4919 968,394,000 2011-11-30
2394 2011-12-19 111,311,000 0 11.4944 968,394,000 2011-11-30
2395 2011-12-16 111,311,000 0 11.4944 968,394,000 2011-11-30
2396 2011-12-15 111,311,000 -20,000 11.4944 968,394,000 2011-11-30
2397 2011-12-14 111,331,000 0 11.4965 968,394,000 2011-11-30
2398 2011-12-13 111,331,000 0 11.4965 968,394,000 2011-11-30
2399 2011-12-12 111,331,000 0 11.4965 968,394,000 2011-11-30
2400 2011-12-09 111,331,000 0 11.4965 968,394,000 2011-11-30
2401 2011-12-08 111,331,000 0 11.4965 968,394,000 2011-11-30
2402 2011-12-07 111,331,000 0 11.4965 968,394,000 2011-11-30
2403 2011-12-06 111,331,000 0 11.4965 968,394,000 2011-11-30
2404 2011-12-05 111,331,000 0 11.4965 968,394,000 2011-11-30
2405 2011-12-02 111,331,000 0 11.4965 968,394,000 2011-11-30
2406 2011-12-01 111,331,000 -174,000 11.4965 968,394,000 2011-11-30
2407 2011-11-30 111,505,000 -148,000 11.5144 968,394,000 2011-11-30
2408 2011-11-29 111,653,000 0 11.5297 968,394,000 2011-10-31
2409 2011-11-28 111,653,000 0 11.5297 968,394,000 2011-10-31
2410 2011-11-25 111,653,000 70,000 11.5297 968,394,000 2011-10-31
2411 2011-11-24 111,583,000 -62,000 11.5225 968,394,000 2011-10-31
2412 2011-11-23 111,645,000 0 11.5289 968,394,000 2011-10-31
2413 2011-11-22 111,645,000 0 11.5289 968,394,000 2011-10-31
2414 2011-11-21 111,645,000 0 11.5289 968,394,000 2011-10-31
2415 2011-11-18 111,645,000 0 11.5289 968,394,000 2011-10-31
2416 2011-11-17 111,645,000 -2,000 11.5289 968,394,000 2011-10-31
2417 2011-11-16 111,647,000 -104,000 11.5291 968,394,000 2011-10-31
2418 2011-11-15 111,751,000 76,000 11.5398 968,394,000 2011-10-31
2419 2011-11-14 111,675,000 0 11.5320 968,394,000 2011-10-31
2420 2011-11-11 111,675,000 50,000 11.5320 968,394,000 2011-10-31
2421 2011-11-10 111,625,000 0 11.5268 968,394,000 2011-10-31
2422 2011-11-09 111,625,000 0 11.5268 968,394,000 2011-10-31
2423 2011-11-08 111,625,000 0 11.5268 968,394,000 2011-10-31
2424 2011-11-07 111,625,000 0 11.5268 968,394,000 2011-10-31
2425 2011-11-04 111,625,000 -30,000 11.5268 968,394,000 2011-10-31
2426 2011-11-03 111,655,000 0 11.5299 968,394,000 2011-10-31
2427 2011-11-02 111,655,000 0 11.5299 968,394,000 2011-10-31
2428 2011-11-01 111,655,000 0 11.5299 968,394,000 2011-10-31
2429 2011-10-31 111,655,000 -238,000 11.5299 968,394,000 2011-10-31
2430 2011-10-28 111,893,000 -20,000 11.5545 968,394,000 2011-09-30
2431 2011-10-27 111,913,000 10,000 11.5566 968,394,000 2011-09-30
2432 2011-10-26 111,903,000 28,000 11.5555 968,394,000 2011-09-30
2433 2011-10-25 111,875,000 0 11.5526 968,394,000 2011-09-30
2434 2011-10-24 111,875,000 0 11.5526 968,394,000 2011-09-30
2435 2011-10-21 111,875,000 0 11.5526 968,394,000 2011-09-30
2436 2011-10-20 111,875,000 -20,000 11.5526 968,394,000 2011-09-30
2437 2011-10-19 111,895,000 0 11.5547 968,394,000 2011-09-30
2438 2011-10-18 111,895,000 0 11.5547 968,394,000 2011-09-30
2439 2011-10-17 111,895,000 0 11.5547 968,394,000 2011-09-30
2440 2011-10-14 111,895,000 0 11.5547 968,394,000 2011-09-30
2441 2011-10-13 111,895,000 32,000 11.5547 968,394,000 2011-09-30
2442 2011-10-12 111,863,000 -66,000 11.5514 968,394,000 2011-09-30
2443 2011-10-11 111,929,000 0 11.5582 968,394,000 2011-09-30
2444 2011-10-10 111,929,000 0 11.5582 968,394,000 2011-09-30
2445 2011-10-07 111,929,000 0 11.5582 968,394,000 2011-09-30
2446 2011-10-06 111,929,000 -20,000 11.5582 968,394,000 2011-09-30
2447 2011-10-04 111,949,000 0 11.5603 968,394,000 2011-09-30
2448 2011-10-03 111,949,000 0 11.5603 968,394,000 2011-09-30
2449 2011-09-30 111,949,000 0 11.5603 968,394,000 2011-09-30
2450 2011-09-29 111,949,000 0 11.5603 968,394,000 2011-08-31
2451 2011-09-28 111,949,000 0 11.5603 968,394,000 2011-08-31
2452 2011-09-27 111,949,000 0 11.5603 968,394,000 2011-08-31
2453 2011-09-26 111,949,000 0 11.5603 968,394,000 2011-08-31
2454 2011-09-23 111,949,000 0 11.5603 968,394,000 2011-08-31
2455 2011-09-22 111,949,000 0 11.5603 968,394,000 2011-08-31
2456 2011-09-21 111,949,000 -2,000 11.5603 968,394,000 2011-08-31
2457 2011-09-20 111,951,000 0 11.5605 968,394,000 2011-08-31
2458 2011-09-19 111,951,000 0 11.5605 968,394,000 2011-08-31
2459 2011-09-16 111,951,000 -8,000 11.5605 968,394,000 2011-08-31
2460 2011-09-15 111,959,000 2,000 11.5613 968,394,000 2011-08-31
2461 2011-09-14 111,957,000 0 11.5611 968,394,000 2011-08-31
2462 2011-09-12 111,957,000 0 11.5611 968,394,000 2011-08-31
2463 2011-09-09 111,957,000 0 11.5611 968,394,000 2011-08-31
2464 2011-09-08 111,957,000 -40,000 11.5611 968,394,000 2011-08-31
2465 2011-09-07 111,997,000 0 11.5652 968,394,000 2011-08-31
2466 2011-09-06 111,997,000 0 11.5652 968,394,000 2011-08-31
2467 2011-09-05 111,997,000 0 11.5652 968,394,000 2011-08-31
2468 2011-09-02 111,997,000 0 11.5652 968,394,000 2011-08-31
2469 2011-09-01 111,997,000 0 11.5652 968,394,000 2011-08-31
2470 2011-08-31 111,997,000 0 11.5652 968,394,000 2011-08-31
2471 2011-08-30 111,997,000 84,000 11.5652 968,394,000 2011-07-31
2472 2011-08-29 111,913,000 0 11.5566 968,394,000 2011-07-31
2473 2011-08-26 111,913,000 -1,000 11.5566 968,394,000 2011-07-31
2474 2011-08-25 111,914,000 0 11.5567 968,394,000 2011-07-31
2475 2011-08-24 111,914,000 -38,000 11.5567 968,394,000 2011-07-31
2476 2011-08-23 111,952,000 0 11.5606 968,394,000 2011-07-31
2477 2011-08-22 111,952,000 -126,000 11.5606 968,394,000 2011-07-31
2478 2011-08-19 112,078,000 -32,000 11.5736 968,394,000 2011-07-31
2479 2011-08-18 112,110,000 -28,000 11.5769 968,394,000 2011-07-31
2480 2011-08-17 112,138,000 -2,000 11.5798 968,394,000 2011-07-31
2481 2011-08-16 112,140,000 96,000 11.5800 968,394,000 2011-07-31
2482 2011-08-15 112,044,000 88,000 11.5701 968,394,000 2011-07-31
2483 2011-08-12 111,956,000 0 11.5610 968,394,000 2011-07-31
2484 2011-08-11 111,956,000 38,000 11.5610 968,394,000 2011-07-31
2485 2011-08-10 111,918,000 0 11.5571 968,394,000 2011-07-31
2486 2011-08-09 111,918,000 0 11.5571 968,394,000 2011-07-31
2487 2011-08-08 111,918,000 -16,000 11.5571 968,394,000 2011-07-31
2488 2011-08-05 111,934,000 0 11.5587 968,394,000 2011-07-31
2489 2011-08-04 111,934,000 -6,000 11.5587 968,394,000 2011-07-31
2490 2011-08-03 111,940,000 -10,000 11.5593 968,394,000 2011-07-31
2491 2011-08-02 111,950,000 0 11.5604 968,394,000 2011-07-31
2492 2011-08-01 111,950,000 -108,000 11.5604 968,394,000 2011-07-31
2493 2011-07-29 112,058,000 -32,000 11.5715 968,394,000 2011-06-30
2494 2011-07-28 112,090,000 -50,000 11.5748 968,394,000 2011-06-30
2495 2011-07-27 112,140,000 0 11.5800 968,394,000 2011-06-30
2496 2011-07-26 112,140,000 -30,000 11.5800 968,394,000 2011-06-30
2497 2011-07-25 112,170,000 0 11.5831 968,394,000 2011-06-30
2498 2011-07-22 112,170,000 -98,000 11.5831 968,394,000 2011-06-30
2499 2011-07-21 112,268,000 -10,000 11.5932 968,394,000 2011-06-30
2500 2011-07-20 112,278,000 78,000 11.5942 968,394,000 2011-06-30
2501 2011-07-19 112,200,000 50,000 11.5862 968,394,000 2011-06-30
2502 2011-07-18 112,150,000 0 11.5810 968,394,000 2011-06-30
2503 2011-07-15 112,150,000 0 11.5810 968,394,000 2011-06-30
2504 2011-07-14 112,150,000 -64,000 11.5810 968,394,000 2011-06-30
2505 2011-07-13 112,214,000 0 11.5876 968,394,000 2011-06-30
2506 2011-07-12 112,214,000 0 11.5876 968,394,000 2011-06-30
2507 2011-07-11 112,214,000 0 11.5876 968,394,000 2011-06-30
2508 2011-07-08 112,214,000 0 11.5876 968,394,000 2011-06-30
2509 2011-07-07 112,214,000 -2,000 11.5876 968,394,000 2011-06-30
2510 2011-07-06 112,216,000 0 11.5878 968,394,000 2011-06-30
2511 2011-07-05 112,216,000 -66,000 11.5878 968,394,000 2011-06-30
2512 2011-07-04 112,282,000 0 11.5947 968,394,000 2011-06-30
2513 2011-06-30 112,282,000 0 11.5947 968,394,000 2011-06-30
2514 2011-06-29 112,282,000 -66,000 11.5947 968,394,000 2011-05-31
2515 2011-06-28 112,348,000 0 11.6015 968,394,000 2011-05-31
2516 2011-06-27 112,348,000 0 11.6015 968,394,000 2011-05-31
2517 2011-06-24 112,348,000 70,000 11.6015 968,394,000 2011-05-31
2518 2011-06-23 112,278,000 -674,000 11.5942 968,394,000 2011-05-31
2519 2011-06-22 112,952,000 -2,000 11.6638 968,394,000 2011-05-31
2520 2011-06-21 112,954,000 102,000 11.6641 968,394,000 2011-05-31
2521 2011-06-20 112,852,000 8,000 11.6535 968,394,000 2011-05-31
2522 2011-06-17 112,844,000 -10,000 11.6527 968,394,000 2011-05-31
2523 2011-06-16 112,854,000 0 11.6537 968,394,000 2011-05-31
2524 2011-06-15 112,854,000 -8,000 11.6537 968,394,000 2011-05-31
2525 2011-06-14 112,862,000 0 11.6546 968,394,000 2011-05-31
2526 2011-06-13 112,862,000 -28,000 11.6546 968,394,000 2011-05-31
2527 2011-06-10 112,890,000 -86,000 11.6574 968,394,000 2011-05-31
2528 2011-06-09 112,976,000 0 11.6663 968,394,000 2011-05-31
2529 2011-06-08 112,976,000 0 11.6663 968,394,000 2011-05-31
2530 2011-06-07 112,976,000 10,000 11.6663 968,394,000 2011-05-31
2531 2011-06-03 112,966,000 20,000 11.6653 968,394,000 2011-05-31
2532 2011-06-02 112,946,000 0 11.6632 968,394,000 2011-05-31
2533 2011-06-01 112,946,000 -50,000 11.6632 968,394,000 2011-05-31
2534 2011-05-31 112,996,000 -100,000 11.6684 968,394,000 2011-05-31
2535 2011-05-30 113,096,000 0 11.6787 968,394,000 2011-04-30
2536 2011-05-27 113,096,000 0 11.6787 968,394,000 2011-04-30
2537 2011-05-26 113,096,000 24,000 11.6787 968,394,000 2011-04-30
2538 2011-05-25 113,072,000 -100,000 11.6762 968,394,000 2011-04-30
2539 2011-05-24 113,172,000 -18,000 11.6866 968,394,000 2011-04-30
2540 2011-05-23 113,190,000 -10,000 11.6884 968,394,000 2011-04-30
2541 2011-05-20 113,200,000 0 11.6895 968,394,000 2011-04-30
2542 2011-05-19 113,200,000 30,000 11.6895 968,394,000 2011-04-30
2543 2011-05-18 113,170,000 -50,000 11.6864 968,394,000 2011-04-30
2544 2011-05-17 113,220,000 -38,000 11.6915 968,394,000 2011-04-30
2545 2011-05-16 113,258,000 -12,000 11.6954 968,394,000 2011-04-30
2546 2011-05-13 113,270,000 0 11.6967 968,394,000 2011-04-30
2547 2011-05-12 113,270,000 0 11.6967 968,394,000 2011-04-30
2548 2011-05-11 113,270,000 0 11.6967 968,394,000 2011-04-30
2549 2011-05-09 113,270,000 0 11.6967 968,394,000 2011-04-30
2550 2011-05-06 113,270,000 0 11.6967 968,394,000 2011-04-30
2551 2011-05-05 113,270,000 0 11.6967 968,394,000 2011-04-30
2552 2011-05-04 113,270,000 -356,000 11.6967 968,394,000 2011-04-30
2553 2011-05-03 113,626,000 -40,000 11.7334 968,394,000 2011-04-30
2554 2011-04-29 113,666,000 0 11.7376 968,394,000 2011-03-31
2555 2011-04-28 113,666,000 0 11.7376 968,394,000 2011-03-31
2556 2011-04-27 113,666,000 -36,000 11.7376 968,394,000 2011-03-31
2557 2011-04-26 113,702,000 0 11.7413 968,394,000 2011-03-31
2558 2011-04-21 113,702,000 -70,000 11.7413 968,394,000 2011-03-31
2559 2011-04-20 113,772,000 -100,000 11.7485 968,394,000 2011-03-31
2560 2011-04-19 113,872,000 -400,000 11.7589 968,394,000 2011-03-31
2561 2011-04-18 114,272,000 0 11.8002 968,394,000 2011-03-31
2562 2011-04-15 114,272,000 -28,000 11.8002 968,394,000 2011-03-31
2563 2011-04-14 114,300,000 -46,000 11.8030 968,394,000 2011-03-31
2564 2011-04-13 114,346,000 0 11.8078 968,394,000 2011-03-31
2565 2011-04-12 114,346,000 -24,000 11.8078 968,394,000 2011-03-31
2566 2011-04-11 114,370,000 -2,000 11.8103 968,394,000 2011-03-31
2567 2011-04-08 114,372,000 -104,000 11.8105 968,394,000 2011-03-31
2568 2011-04-07 114,476,000 -70,000 11.8212 968,394,000 2011-03-31
2569 2011-04-06 114,546,000 0 11.8284 968,394,000 2011-03-31
2570 2011-04-04 114,546,000 0 11.8284 968,394,000 2011-03-31
2571 2011-04-01 114,546,000 0 11.8284 968,394,000 2011-03-31
2572 2011-03-31 114,546,000 0 11.8284 968,394,000 2011-03-31
2573 2011-03-30 114,546,000 0 11.8284 968,394,000 2011-02-28
2574 2011-03-29 114,546,000 -6,000 11.8284 968,394,000 2011-02-28
2575 2011-03-28 114,552,000 96,000 11.8291 968,394,000 2011-02-28
2576 2011-03-25 114,456,000 -24,000 11.8192 968,394,000 2011-02-28
2577 2011-03-24 114,480,000 -130,000 11.8216 968,394,000 2011-02-28
2578 2011-03-23 114,610,000 -124,000 11.8351 968,394,000 2011-02-28
2579 2011-03-22 114,734,000 0 11.8479 968,394,000 2011-02-28
2580 2011-03-21 114,734,000 -186,000 11.8479 968,394,000 2011-02-28
2581 2011-03-18 114,920,000 -100,000 11.8671 968,394,000 2011-02-28
2582 2011-03-17 115,020,000 -76,000 11.8774 968,394,000 2011-02-28
2583 2011-03-16 115,096,000 50,000 11.8852 968,394,000 2011-02-28
2584 2011-03-15 115,046,000 0 11.8801 968,394,000 2011-02-28
2585 2011-03-14 115,046,000 0 11.8801 968,394,000 2011-02-28
2586 2011-03-11 115,046,000 -18,000 11.8801 968,394,000 2011-02-28
2587 2011-03-10 115,064,000 -6,000 11.8819 968,394,000 2011-02-28
2588 2011-03-09 115,070,000 0 11.8826 968,394,000 2011-02-28
2589 2011-03-08 115,070,000 0 11.8826 968,394,000 2011-02-28
2590 2011-03-07 115,070,000 -2,000 11.8826 968,394,000 2011-02-28
2591 2011-03-04 115,072,000 0 11.8828 968,394,000 2011-02-28
2592 2011-03-03 115,072,000 0 11.8828 968,394,000 2011-02-28
2593 2011-03-02 115,072,000 -32,000 11.8828 968,394,000 2011-02-28
2594 2011-03-01 115,104,000 0 11.8861 968,394,000 2011-02-28
2595 2011-02-28 115,104,000 50,000 11.8861 968,394,000 2011-02-28
2596 2011-02-25 115,054,000 0 11.8809 968,394,000 2011-01-31
2597 2011-02-24 115,054,000 0 11.8809 968,394,000 2011-01-31
2598 2011-02-23 115,054,000 -548,000 11.8809 968,394,000 2011-01-31
2599 2011-02-22 115,602,000 0 11.9375 968,394,000 2011-01-31
2600 2011-02-21 115,602,000 -214,000 11.9375 968,394,000 2011-01-31
2601 2011-02-18 115,816,000 -60,000 11.9596 968,394,000 2011-01-31
2602 2011-02-17 115,876,000 -144,000 11.9658 968,394,000 2011-01-31
2603 2011-02-16 116,020,000 88,000 11.9807 968,394,000 2011-01-31
2604 2011-02-15 115,932,000 -8,000 11.9716 968,394,000 2011-01-31
2605 2011-02-14 115,940,000 -10,000 11.9724 968,394,000 2011-01-31
2606 2011-02-11 115,950,000 80,000 11.9734 968,394,000 2011-01-31
2607 2011-02-10 115,870,000 -60,000 11.9652 968,394,000 2011-01-31
2608 2011-02-09 115,930,000 -114,000 11.9714 968,394,000 2011-01-31
2609 2011-02-08 116,044,000 0 11.9831 968,394,000 2011-01-31
2610 2011-02-07 116,044,000 -76,000 11.9831 968,394,000 2011-01-31
2611 2011-02-02 116,120,000 0 11.9910 968,394,000 2011-01-31
2612 2011-02-01 116,120,000 0 11.9910 968,394,000 2011-01-31
2613 2011-01-31 116,120,000 -100,000 11.9910 968,394,000 2011-01-31
2614 2011-01-28 116,220,000 0 12.0013 968,394,000 2010-12-31
2615 2011-01-27 116,220,000 40,000 12.0013 968,394,000 2010-12-31
2616 2011-01-26 116,180,000 160,000 11.9972 968,394,000 2010-12-31
2617 2011-01-25 116,020,000 -310,000 11.9807 968,394,000 2010-12-31
2618 2011-01-24 116,330,000 -40,000 12.0127 968,394,000 2010-12-31
2619 2011-01-21 116,370,000 -210,000 12.0168 968,394,000 2010-12-31
2620 2011-01-20 116,580,000 -184,000 12.0385 968,394,000 2010-12-31
2621 2011-01-19 116,764,000 0 12.0575 968,394,000 2010-12-31
2622 2011-01-18 116,764,000 60,000 12.0575 968,394,000 2010-12-31
2623 2011-01-17 116,704,000 -126,000 12.0513 968,394,000 2010-12-31
2624 2011-01-14 116,830,000 100,000 12.0643 968,394,000 2010-12-31
2625 2011-01-13 116,730,000 -102,000 12.0540 968,394,000 2010-12-31
2626 2011-01-12 116,832,000 24,000 12.0645 968,394,000 2010-12-31
2627 2011-01-11 116,808,000 44,000 12.0620 968,394,000 2010-12-31
2628 2011-01-10 116,764,000 -60,000 12.0575 968,394,000 2010-12-31
2629 2011-01-07 116,824,000 56,000 12.0637 968,394,000 2010-12-31
2630 2011-01-06 116,768,000 -30,000 12.0579 968,394,000 2010-12-31
2631 2011-01-05 116,798,000 -200,000 12.0610 968,394,000 2010-12-31
2632 2011-01-04 116,998,000 50,000 12.0817 968,394,000 2010-12-31
2633 2011-01-03 116,948,000 -42,000 12.0765 968,394,000 2010-12-31
2634 2010-12-31 116,990,000 0 12.0808 968,394,000 2010-12-31
2635 2010-12-30 116,990,000 0 12.0808 968,394,000 2010-11-30
2636 2010-12-29 116,990,000 -328,000 12.0808 968,394,000 2010-11-30
2637 2010-12-28 117,318,000 -20,000 12.1147 968,394,000 2010-11-30
2638 2010-12-24 117,338,000 0 12.1168 968,394,000 2010-11-30
2639 2010-12-23 117,338,000 10,000 12.1168 968,394,000 2010-11-30
2640 2010-12-22 117,328,000 -12,000 12.1157 968,394,000 2010-11-30
2641 2010-12-21 117,340,000 140,000 12.1170 968,394,000 2010-11-30
2642 2010-12-20 117,200,000 0 12.1025 968,394,000 2010-11-30
2643 2010-12-17 117,200,000 0 12.1025 968,394,000 2010-11-30
2644 2010-12-16 117,200,000 0 12.1025 968,394,000 2010-11-30
2645 2010-12-15 117,200,000 0 12.1025 968,394,000 2010-11-30
2646 2010-12-14 117,200,000 0 12.1025 968,394,000 2010-11-30
2647 2010-12-13 117,200,000 -32,000 12.1025 968,394,000 2010-11-30
2648 2010-12-10 117,232,000 -52,000 12.1058 968,394,000 2010-11-30
2649 2010-12-09 117,284,000 -20,000 12.1112 968,394,000 2010-11-30
2650 2010-12-08 117,304,000 0 12.1133 968,394,000 2010-11-30
2651 2010-12-07 117,304,000 8,000 12.1133 968,394,000 2010-11-30
2652 2010-12-06 117,296,000 -100,000 12.1124 968,394,000 2010-11-30
2653 2010-12-03 117,396,000 -92,000 12.1228 968,394,000 2010-11-30
2654 2010-12-02 117,488,000 0 12.1323 968,394,000 2010-11-30
2655 2010-12-01 117,488,000 -50,000 12.1323 968,394,000 2010-11-30
2656 2010-11-30 117,538,000 -100,000 12.1374 968,394,000 2010-11-30
2657 2010-11-29 117,638,000 0 12.1477 968,394,000 2010-10-31
2658 2010-11-26 117,638,000 0 12.1477 968,394,000 2010-10-31
2659 2010-11-25 117,638,000 -28,000 12.1477 968,394,000 2010-10-31
2660 2010-11-24 117,666,000 -30,000 12.1506 968,394,000 2010-10-31
2661 2010-11-23 117,696,000 0 12.1537 968,394,000 2010-10-31
2662 2010-11-22 117,696,000 182,000 12.1537 968,394,000 2010-10-31
2663 2010-11-19 117,514,000 0 12.1349 968,394,000 2010-10-31
2664 2010-11-18 117,514,000 2,000 12.1349 968,394,000 2010-10-31
2665 2010-11-17 117,512,000 1,892,000 12.1347 968,394,000 2010-10-31
2666 2010-11-16 115,620,000 112,000 11.9394 968,394,000 2010-10-31
2667 2010-11-15 115,508,000 -42,000 11.9278 968,394,000 2010-10-31
2668 2010-11-12 115,550,000 0 11.9321 968,394,000 2010-10-31
2669 2010-11-11 115,550,000 22,000 11.9321 968,394,000 2010-10-31
2670 2010-11-10 115,528,000 -1,170,000 11.9299 968,394,000 2010-10-31
2671 2010-11-09 116,698,000 170,000 12.0507 968,394,000 2010-10-31
2672 2010-11-08 116,528,000 -134,000 12.0331 968,394,000 2010-10-31
2673 2010-11-05 116,662,000 -36,000 12.0470 968,394,000 2010-10-31
2674 2010-11-04 116,698,000 38,000 12.0507 968,394,000 2010-10-31
2675 2010-11-03 116,660,000 212,000 12.0467 968,394,000 2010-10-31
2676 2010-11-02 116,448,000 -358,000 12.0249 968,394,000 2010-10-31
2677 2010-11-01 116,806,000 -42,000 12.0618 968,394,000 2010-10-31
2678 2010-10-29 116,848,000 -160,000 12.0662 968,394,000 2010-09-30
2679 2010-10-28 117,008,000 -168,000 12.0827 968,394,000 2010-09-30
2680 2010-10-27 117,176,000 -1,034,000 12.1000 968,394,000 2010-09-30
2681 2010-10-26 118,210,000 -112,000 12.2068 968,394,000 2010-09-30
2682 2010-10-25 118,322,000 -204,000 12.2184 968,394,000 2010-09-30
2683 2010-10-22 118,526,000 -10,000 12.2394 968,394,000 2010-09-30
2684 2010-10-21 118,536,000 -8,000 12.2405 968,394,000 2010-09-30
2685 2010-10-20 118,544,000 -12,000 12.2413 968,394,000 2010-09-30
2686 2010-10-19 118,556,000 10,000 12.2425 968,394,000 2010-09-30
2687 2010-10-18 118,546,000 -272,000 12.2415 968,394,000 2010-09-30
2688 2010-10-15 118,818,000 -10,000 12.2696 968,394,000 2010-09-30
2689 2010-10-14 118,828,000 54,000 12.2706 968,394,000 2010-09-30
2690 2010-10-13 118,774,000 56,000 12.2650 968,394,000 2010-09-30
2691 2010-10-12 118,718,000 282,000 12.2593 968,394,000 2010-09-30
2692 2010-10-11 118,436,000 176,000 12.2301 968,394,000 2010-09-30
2693 2010-10-08 118,260,000 712,000 12.2120 968,394,000 2010-09-30
2694 2010-10-07 117,548,000 -178,000 12.1384 968,394,000 2010-09-30
2695 2010-10-06 117,726,000 240,000 12.1568 968,394,000 2010-09-30
2696 2010-10-05 117,486,000 72,000 12.1320 968,394,000 2010-09-30
2697 2010-10-04 117,414,000 -46,000 12.1246 968,394,000 2010-09-30
2698 2010-09-30 117,460,000 140,000 12.1294 968,394,000 2010-09-30
2699 2010-09-29 117,320,000 6,000 12.1149 968,394,000 2010-08-31
2700 2010-09-28 117,314,000 130,000 12.1143 968,394,000 2010-08-31
2701 2010-09-27 117,184,000 16,000 12.1009 968,394,000 2010-08-31
2702 2010-09-24 117,168,000 -90,000 12.0992 968,394,000 2010-08-31
2703 2010-09-22 117,258,000 -100,000 12.1085 968,394,000 2010-08-31
2704 2010-09-21 117,358,000 0 12.1188 968,394,000 2010-08-31
2705 2010-09-20 117,358,000 -54,000 12.1188 968,394,000 2010-08-31
2706 2010-09-17 117,412,000 -6,000 12.1244 968,394,000 2010-08-31
2707 2010-09-16 117,418,000 -60,000 12.1250 968,394,000 2010-08-31
2708 2010-09-15 117,478,000 -118,000 12.1312 968,394,000 2010-08-31
2709 2010-09-14 117,596,000 4,000 12.1434 968,394,000 2010-08-31
2710 2010-09-13 117,592,000 -26,000 12.1430 968,394,000 2010-08-31
2711 2010-09-10 117,618,000 -60,000 12.1457 968,394,000 2010-08-31
2712 2010-09-09 117,678,000 0 12.1519 968,394,000 2010-08-31
2713 2010-09-08 117,678,000 14,000 12.1519 968,394,000 2010-08-31
2714 2010-09-07 117,664,000 -8,000 12.1504 968,394,000 2010-08-31
2715 2010-09-06 117,672,000 124,000 12.1513 968,394,000 2010-08-31
2716 2010-09-03 117,548,000 -940,000 12.1384 968,394,000 2010-08-31
2717 2010-09-02 118,488,000 -26,000 12.2355 968,394,000 2010-08-31
2718 2010-09-01 118,514,000 50,000 12.2382 968,394,000 2010-08-31
2719 2010-08-31 118,464,000 -50,000 12.2330 968,394,000 2010-08-31
2720 2010-08-30 118,514,000 28,000 12.2382 968,394,000 2010-07-31
2721 2010-08-27 118,486,000 -34,000 12.2353 968,394,000 2010-07-31
2722 2010-08-26 118,520,000 14,000 12.2388 968,394,000 2010-07-31
2723 2010-08-25 118,506,000 -70,000 12.2374 968,394,000 2010-07-31
2724 2010-08-24 118,576,000 116,000 12.2446 968,394,000 2010-07-31
2725 2010-08-23 118,460,000 -90,000 12.2326 968,394,000 2010-07-31
2726 2010-08-20 118,550,000 -98,000 12.2419 968,394,000 2010-07-31
2727 2010-08-19 118,648,000 -80,000 12.2520 968,394,000 2010-07-31
2728 2010-08-18 118,728,000 -96,000 12.2603 968,394,000 2010-07-31
2729 2010-08-17 118,824,000 -62,000 12.2702 968,394,000 2010-07-31
2730 2010-08-16 118,886,000 -8,000 12.2766 968,394,000 2010-07-31
2731 2010-08-13 118,894,000 8,000 12.2774 968,394,000 2010-07-31
2732 2010-08-12 118,886,000 -528,000 12.2766 968,394,000 2010-07-31
2733 2010-08-11 119,414,000 -60,000 12.3311 968,394,000 2010-07-31
2734 2010-08-10 119,474,000 -474,000 12.3373 968,394,000 2010-07-31
2735 2010-08-09 119,948,000 22,000 12.3863 968,394,000 2010-07-31
2736 2010-08-06 119,926,000 0 12.3840 968,394,000 2010-07-31
2737 2010-08-05 119,926,000 -10,000 12.3840 968,394,000 2010-07-31
2738 2010-08-04 119,936,000 -4,000 12.3850 968,394,000 2010-07-31
2739 2010-08-03 119,940,000 0 12.3855 968,394,000 2010-07-31
2740 2010-08-02 119,940,000 -66,000 12.3855 968,394,000 2010-07-31
2741 2010-07-30 120,006,000 -150,000 12.3923 968,394,000 2010-06-30
2742 2010-07-29 120,156,000 4,000 12.4078 968,394,000 2010-06-30
2743 2010-07-28 120,152,000 6,000 12.4073 968,394,000 2010-06-30
2744 2010-07-27 120,146,000 -40,000 12.4067 968,394,000 2010-06-30
2745 2010-07-26 120,186,000 -20,000 12.4109 968,394,000 2010-06-30
2746 2010-07-23 120,206,000 0 12.4129 968,394,000 2010-06-30
2747 2010-07-22 120,206,000 0 12.4129 968,394,000 2010-06-30
2748 2010-07-21 120,206,000 0 12.4129 968,394,000 2010-06-30
2749 2010-07-20 120,206,000 24,000 12.4129 968,394,000 2010-06-30
2750 2010-07-19 120,182,000 500,000 12.4104 968,394,000 2010-06-30
2751 2010-07-16 119,682,000 0 12.3588 968,394,000 2010-06-30
2752 2010-07-15 119,682,000 0 12.3588 968,394,000 2010-06-30
2753 2010-07-14 119,682,000 50,000 12.3588 968,394,000 2010-06-30
2754 2010-07-13 119,632,000 0 12.3536 968,394,000 2010-06-30
2755 2010-07-12 119,632,000 0 12.3536 968,394,000 2010-06-30
2756 2010-07-09 119,632,000 0 12.3536 968,394,000 2010-06-30
2757 2010-07-08 119,632,000 100,000 12.3536 968,394,000 2010-06-30
2758 2010-07-07 119,532,000 0 12.3433 968,394,000 2010-06-30
2759 2010-07-06 119,532,000 0 12.3433 968,394,000 2010-06-30
2760 2010-07-05 119,532,000 -30,000 12.3433 968,394,000 2010-06-30
2761 2010-07-02 119,562,000 0 12.3464 968,394,000 2010-06-30
2762 2010-06-30 119,562,000 0 12.3464 968,394,000 2010-06-30
2763 2010-06-29 119,562,000 10,000 12.3464 968,394,000 2010-05-31
2764 2010-06-28 119,552,000 500,000 12.3454 968,394,000 2010-05-31
2765 2010-06-25 119,052,000 0 12.2938 968,394,000 2010-05-31
2766 2010-06-24 119,052,000 0 12.2938 968,394,000 2010-05-31
2767 2010-06-23 119,052,000 0 12.2938 968,394,000 2010-05-31
2768 2010-06-22 119,052,000 22,000 12.2938 968,394,000 2010-05-31
2769 2010-06-21 119,030,000 0 12.2915 968,394,000 2010-05-31
2770 2010-06-18 119,030,000 52,000 12.2915 968,394,000 2010-05-31
2771 2010-06-17 118,978,000 0 12.2861 968,394,000 2010-05-31
2772 2010-06-15 118,978,000 0 12.2861 968,394,000 2010-05-31
2773 2010-06-14 118,978,000 -10,000 12.2861 968,394,000 2010-05-31
2774 2010-06-11 118,988,000 0 12.2871 968,394,000 2010-05-31
2775 2010-06-10 118,988,000 20,000 12.2871 968,394,000 2010-05-31
2776 2010-06-09 118,968,000 0 12.2851 968,394,000 2010-05-31
2777 2010-06-08 118,968,000 10,000 12.2851 968,394,000 2010-05-31
2778 2010-06-07 118,958,000 0 12.2840 968,394,000 2010-05-31
2779 2010-06-04 118,958,000 20,000 12.2840 968,394,000 2010-05-31
2780 2010-06-03 118,938,000 0 12.2820 968,394,000 2010-05-31
2781 2010-06-02 118,938,000 -14,000 12.2820 968,394,000 2010-05-31
2782 2010-06-01 118,952,000 0 12.2834 968,394,000 2010-05-31
2783 2010-05-31 118,952,000 -30,000 12.2834 968,394,000 2010-05-31
2784 2010-05-28 118,982,000 150,000 12.2865 968,394,000 2010-04-30
2785 2010-05-27 118,832,000 172,000 12.2710 968,394,000 2010-04-30
2786 2010-05-26 118,660,000 94,000 12.2533 968,394,000 2010-04-30
2787 2010-05-25 118,566,000 -2,000 12.2436 968,394,000 2010-04-30
2788 2010-05-24 118,568,000 100,000 12.2438 968,394,000 2010-04-30
2789 2010-05-20 118,468,000 -46,000 12.2335 968,394,000 2010-04-30
2790 2010-05-19 118,514,000 92,000 12.2382 968,394,000 2010-04-30
2791 2010-05-18 118,422,000 -2,000 12.2287 968,394,000 2010-04-30
2792 2010-05-17 118,424,000 60,000 12.2289 968,394,000 2010-04-30
2793 2010-05-14 118,364,000 -36,000 12.2227 968,394,000 2010-04-30
2794 2010-05-13 118,400,000 -76,000 12.2264 968,394,000 2010-04-30
2795 2010-05-12 118,476,000 166,000 12.2343 968,394,000 2010-04-30
2796 2010-05-11 118,310,000 422,000 12.2171 968,394,000 2010-04-30
2797 2010-05-10 117,888,000 246,000 12.1736 968,394,000 2010-04-30
2798 2010-05-07 117,642,000 -1,202,000 12.1482 968,394,000 2010-04-30
2799 2010-05-06 118,844,000 310,000 12.2723 968,394,000 2010-04-30
2800 2010-05-05 118,534,000 26,000 12.2403 968,394,000 2010-04-30
2801 2010-05-04 118,508,000 -370,000 12.2376 968,394,000 2010-04-30
2802 2010-05-03 118,878,000 312,000 12.2758 968,394,000 2010-04-30
2803 2010-04-30 118,566,000 168,000 12.2436 968,394,000 2010-04-30
2804 2010-04-29 118,398,000 -70,000 12.2262 968,394,000 2010-03-31
2805 2010-04-28 118,468,000 -332,000 12.2335 968,394,000 2010-03-31
2806 2010-04-27 118,800,000 86,000 12.2677 968,394,000 2010-03-31
2807 2010-04-26 118,714,000 -102,000 12.2589 968,394,000 2010-03-31
2808 2010-04-23 118,816,000 -98,000 12.2694 968,394,000 2010-03-31
2809 2010-04-22 118,914,000 -1,990,000 12.2795 968,394,000 2010-03-31
2810 2010-04-21 120,904,000 70,000 12.4850 968,394,000 2010-03-31
2811 2010-04-20 120,834,000 32,000 12.4778 968,394,000 2010-03-31
2812 2010-04-19 120,802,000 90,000 12.4745 968,394,000 2010-03-31
2813 2010-04-16 120,712,000 -20,000 12.4652 968,394,000 2010-03-31
2814 2010-04-15 120,732,000 130,000 12.4672 968,394,000 2010-03-31
2815 2010-04-14 120,602,000 -78,000 12.4538 968,394,000 2010-03-31
2816 2010-04-13 120,680,000 -368,000 12.4619 968,394,000 2010-03-31
2817 2010-04-12 121,048,000 294,000 12.4999 968,394,000 2010-03-31
2818 2010-04-09 120,754,000 216,000 12.4695 968,394,000 2010-03-31
2819 2010-04-08 120,538,000 118,000 12.4472 968,394,000 2010-03-31
2820 2010-04-07 120,420,000 -1,312,000 12.4350 968,394,000 2010-03-31
2821 2010-04-01 121,732,000 -230,000 12.5705 968,394,000 2010-03-31
2822 2010-03-31 121,962,000 548,000 12.5943 968,394,000 2010-03-31
2823 2010-03-30 121,414,000 884,000 12.5377 968,394,000 2010-02-28
2824 2010-03-29 120,530,000 390,000 12.4464 968,394,000 2010-02-28
2825 2010-03-26 120,140,000 -726,000 12.4061 968,394,000 2010-02-28
2826 2010-03-25 120,866,000 -2,998,000 12.4811 968,394,000 2010-02-28
2827 2010-03-24 123,864,000 -128,000 12.7907 968,394,000 2010-02-28
2828 2010-03-23 123,992,000 -202,000 12.8039 968,394,000 2010-02-28
2829 2010-03-22 124,194,000 -6,000 12.8247 968,394,000 2010-02-28
2830 2010-03-19 124,200,000 -104,000 12.8254 968,394,000 2010-02-28
2831 2010-03-18 124,304,000 128,000 12.8361 968,394,000 2010-02-28
2832 2010-03-17 124,176,000 -106,000 12.8229 968,394,000 2010-02-28
2833 2010-03-16 124,282,000 104,000 12.8338 968,394,000 2010-02-28
2834 2010-03-15 124,178,000 -1,036,000 12.8231 968,394,000 2010-02-28
2835 2010-03-12 125,214,000 164,000 12.9301 968,394,000 2010-02-28
2836 2010-03-11 125,050,000 140,000 12.9131 968,394,000 2010-02-28
2837 2010-03-10 124,910,000 -376,000 12.8987 968,394,000 2010-02-28
2838 2010-03-09 125,286,000 -2,000 12.9375 968,394,000 2010-02-28
2839 2010-03-08 125,288,000 222,000 12.9377 968,394,000 2010-02-28
2840 2010-03-05 125,066,000 -558,000 12.9148 968,394,000 2010-02-28
2841 2010-03-04 125,624,000 -10,000 12.9724 968,394,000 2010-02-28
2842 2010-03-03 125,634,000 -284,000 12.9734 968,394,000 2010-02-28
2843 2010-03-02 125,918,000 -4,000 13.0028 968,394,000 2010-02-28
2844 2010-03-01 125,922,000 28,000 13.0032 968,394,000 2010-02-28
2845 2010-02-26 125,894,000 52,000 13.0003 968,394,000 2010-01-31
2846 2010-02-25 125,842,000 40,000 12.9949 968,394,000 2010-01-31
2847 2010-02-24 125,802,000 -82,000 12.9908 968,394,000 2010-01-31
2848 2010-02-23 125,884,000 34,000 12.9993 968,394,000 2010-01-31
2849 2010-02-22 125,850,000 0 12.9957 968,394,000 2010-01-31
2850 2010-02-19 125,850,000 0 12.9957 968,394,000 2010-01-31
2851 2010-02-18 125,850,000 0 12.9957 968,394,000 2010-01-31
2852 2010-02-17 125,850,000 26,000 12.9957 968,394,000 2010-01-31
2853 2010-02-12 125,824,000 442,000 12.9931 968,394,000 2010-01-31
2854 2010-02-11 125,382,000 32,000 12.9474 968,394,000 2010-01-31
2855 2010-02-10 125,350,000 38,000 12.9441 968,394,000 2010-01-31
2856 2010-02-09 125,312,000 -56,000 12.9402 968,394,000 2010-01-31
2857 2010-02-08 125,368,000 -34,000 12.9460 968,394,000 2010-01-31
2858 2010-02-05 125,402,000 14,000 12.9495 968,394,000 2010-01-31
2859 2010-02-04 125,388,000 -20,000 12.9480 968,394,000 2010-01-31
2860 2010-02-03 125,408,000 50,000 12.9501 968,394,000 2010-01-31
2861 2010-02-02 125,358,000 -4,000 12.9449 968,394,000 2010-01-31
2862 2010-02-01 125,362,000 990,000 12.9454 968,394,000 2010-01-31
2863 2010-01-29 124,372,000 536,000 12.8431 968,394,000 2009-12-31
2864 2010-01-28 123,836,000 48,000 12.7878 968,394,000 2009-12-31
2865 2010-01-27 123,788,000 78,000 12.7828 968,394,000 2009-12-31
2866 2010-01-26 123,710,000 -98,000 12.7748 968,394,000 2009-12-31
2867 2010-01-25 123,808,000 -92,000 12.7849 968,394,000 2009-12-31
2868 2010-01-22 123,900,000 330,000 12.7944 968,394,000 2009-12-31
2869 2010-01-21 123,570,000 1,106,000 12.7603 968,394,000 2009-12-31
2870 2010-01-20 122,464,000 326,000 12.6461 968,394,000 2009-12-31
2871 2010-01-19 122,138,000 -68,000 12.6124 968,394,000 2009-12-31
2872 2010-01-18 122,206,000 878,000 12.6195 968,394,000 2009-12-31
2873 2010-01-15 121,328,000 -2,412,000 12.5288 968,394,000 2009-12-31
2874 2010-01-14 123,740,000 440,000 12.7779 968,394,000 2009-12-31
2875 2010-01-13 123,300,000 2,024,000 12.7324 968,394,000 2009-12-31
2876 2010-01-12 121,276,000 -510,000 12.5234 968,394,000 2009-12-31
2877 2010-01-11 121,786,000 0 12.5761 968,394,000 2009-12-31
2878 2010-01-08 121,786,000 -108,000 12.5761 968,394,000 2009-12-31
2879 2010-01-07 121,894,000 -376,000 12.5872 968,394,000 2009-12-31
2880 2010-01-06 122,270,000 -2,000 12.6261 968,394,000 2009-12-31
2881 2010-01-05 122,272,000 -424,000 12.6263 968,394,000 2009-12-31
2882 2010-01-04 122,696,000 0 12.6700 968,394,000 2009-12-31
2883 2009-12-31 122,696,000 0 12.6700 968,394,000 2009-12-31
2884 2009-12-30 122,696,000 0 12.6700 968,394,000 2009-11-30
2885 2009-12-29 122,696,000 10,000 12.6700 968,394,000 2009-11-30
2886 2009-12-28 122,686,000 -50,000 12.6690 968,394,000 2009-11-30
2887 2009-12-24 122,736,000 0 12.6742 968,394,000 2009-11-30
2888 2009-12-23 122,736,000 10,000 12.6742 968,394,000 2009-11-30
2889 2009-12-22 122,726,000 460,000 12.6731 968,394,000 2009-11-30
2890 2009-12-21 122,266,000 100,000 12.6256 968,394,000 2009-11-30
2891 2009-12-18 122,166,000 -176,000 12.6153 968,394,000 2009-11-30
2892 2009-12-17 122,342,000 280,000 12.6335 968,394,000 2009-11-30
2893 2009-12-16 122,062,000 -194,000 12.6046 968,394,000 2009-11-30
2894 2009-12-15 122,256,000 -152,000 12.6246 968,394,000 2009-11-30
2895 2009-12-14 122,408,000 -214,000 12.6403 968,394,000 2009-11-30
2896 2009-12-11 122,622,000 -50,000 12.6624 968,394,000 2009-11-30
2897 2009-12-10 122,672,000 -82,000 12.6676 968,394,000 2009-11-30
2898 2009-12-09 122,754,000 0 12.6760 968,394,000 2009-11-30
2899 2009-12-08 122,754,000 292,000 12.6760 968,394,000 2009-11-30
2900 2009-12-07 122,462,000 -168,000 12.6459 968,394,000 2009-11-30
2901 2009-12-04 122,630,000 290,000 12.6632 968,394,000 2009-11-30
2902 2009-12-03 122,340,000 0 12.6333 968,394,000 2009-11-30
2903 2009-12-02 122,340,000 118,000 12.6333 968,394,000 2009-11-30
2904 2009-12-01 122,222,000 118,000 12.6211 968,394,000 2009-11-30
2905 2009-11-30 122,104,000 140,000 12.6089 968,394,000 2009-11-30
2906 2009-11-27 121,964,000 -102,000 12.5945 968,394,000 2009-10-31
2907 2009-11-26 122,066,000 50,000 12.6050 968,394,000 2009-10-31
2908 2009-11-25 122,016,000 -272,000 12.5998 968,394,000 2009-10-31
2909 2009-11-24 122,288,000 0 12.6279 968,394,000 2009-10-31
2910 2009-11-23 122,288,000 0 12.6279 968,394,000 2009-10-31
2911 2009-11-20 122,288,000 100,000 12.6279 968,394,000 2009-10-31
2912 2009-11-19 122,188,000 136,000 12.6176 968,394,000 2009-10-31
2913 2009-11-18 122,052,000 -6,000 12.6035 968,394,000 2009-10-31
2914 2009-11-17 122,058,000 24,000 12.6042 968,394,000 2009-10-31
2915 2009-11-16 122,034,000 -38,000 12.6017 968,394,000 2009-10-31
2916 2009-11-13 122,072,000 262,000 12.6056 968,394,000 2009-10-31
2917 2009-11-12 121,810,000 432,000 12.5786 968,394,000 2009-10-31
2918 2009-11-11 121,378,000 50,000 12.5339 968,394,000 2009-10-31
2919 2009-11-10 121,328,000 6,000 12.5288 968,394,000 2009-10-31
2920 2009-11-09 121,322,000 -4,000 12.5282 968,394,000 2009-10-31
2921 2009-11-06 121,326,000 0 12.5286 968,394,000 2009-10-31
2922 2009-11-05 121,326,000 50,000 12.5286 968,394,000 2009-10-31
2923 2009-11-04 121,276,000 -10,000 12.5234 968,394,000 2009-10-31
2924 2009-11-03 121,286,000 42,000 12.5244 968,394,000 2009-10-31
2925 2009-11-02 121,244,000 -12,000 12.5201 968,394,000 2009-10-31
2926 2009-10-30 121,256,000 236,000 12.5213 968,394,000 2009-09-30
2927 2009-10-29 121,020,000 -80,000 12.4970 968,394,000 2009-09-30
2928 2009-10-28 121,100,000 320,000 12.5052 968,394,000 2009-09-30
2929 2009-10-27 120,780,000 590,000 12.4722 968,394,000 2009-09-30
2930 2009-10-23 120,190,000 518,000 12.4113 968,394,000 2009-09-30
2931 2009-10-22 119,672,000 -266,000 12.3578 968,394,000 2009-09-30
2932 2009-10-21 119,938,000 0 12.3852 968,394,000 2009-09-30
2933 2009-10-20 119,938,000 -40,000 12.3852 968,394,000 2009-09-30
2934 2009-10-19 119,978,000 -134,000 12.3894 968,394,000 2009-09-30
2935 2009-10-16 120,112,000 116,000 12.4032 968,394,000 2009-09-30
2936 2009-10-15 119,996,000 -148,000 12.3912 968,394,000 2009-09-30
2937 2009-10-14 120,144,000 -12,000 12.4065 968,394,000 2009-09-30
2938 2009-10-13 120,156,000 170,000 12.4078 968,394,000 2009-09-30
2939 2009-10-12 119,986,000 20,000 12.3902 968,394,000 2009-09-30
2940 2009-10-09 119,966,000 -150,000 12.3881 968,394,000 2009-09-30
2941 2009-10-08 120,116,000 -116,000 12.4036 968,394,000 2009-09-30
2942 2009-10-07 120,232,000 10,000 12.4156 968,394,000 2009-09-30
2943 2009-10-06 120,222,000 382,000 12.4146 968,394,000 2009-09-30
2944 2009-10-05 119,840,000 0 12.3751 968,394,000 2009-09-30
2945 2009-10-02 119,840,000 -20,000 12.3751 968,394,000 2009-09-30
2946 2009-09-30 119,860,000 166,000 12.3772 968,394,000 2009-09-30
2947 2009-09-29 119,694,000 468,000 12.3601 968,394,000 2009-08-31
2948 2009-09-28 119,226,000 360,000 12.3117 968,394,000 2009-08-31
2949 2009-09-25 118,866,000 154,000 12.2745 968,394,000 2009-08-31
2950 2009-09-24 118,712,000 0 12.2586 968,394,000 2009-08-31
2951 2009-09-23 118,712,000 2,000 12.2586 968,394,000 2009-08-31
2952 2009-09-22 118,710,000 -40,000 12.2584 968,394,000 2009-08-31
2953 2009-09-21 118,750,000 0 12.2626 968,394,000 2009-08-31
2954 2009-09-18 118,750,000 -262,000 12.2626 968,394,000 2009-08-31
2955 2009-09-17 119,012,000 110,000 12.2896 968,394,000 2009-08-31
2956 2009-09-16 118,902,000 270,000 12.2783 968,394,000 2009-08-31
2957 2009-09-15 118,632,000 340,000 12.2504 968,394,000 2009-08-31
2958 2009-09-14 118,292,000 0 12.2153 968,394,000 2009-08-31
2959 2009-09-11 118,292,000 58,000 12.2153 968,394,000 2009-08-31
2960 2009-09-10 118,234,000 -3,800 12.2093 968,394,000 2009-08-31
2961 2009-09-09 118,237,800 50,000 12.2097 968,394,000 2009-08-31
2962 2009-09-08 118,187,800 40,000 12.2045 968,394,000 2009-08-31
2963 2009-09-07 118,147,800 -142,000 12.2004 968,394,000 2009-08-31
2964 2009-09-04 118,289,800 70,000 12.2150 968,394,000 2009-08-31
2965 2009-09-03 118,219,800 40,000 12.2078 968,394,000 2009-08-31
2966 2009-09-02 118,179,800 36,000 12.2037 968,394,000 2009-08-31
2967 2009-09-01 118,143,800 348,000 12.2000 968,394,000 2009-08-31
2968 2009-08-31 117,795,800 -76,000 12.1640 968,394,000 2009-08-31
2969 2009-08-28 117,871,800 -202,000 12.1719 968,394,000 2009-07-31
2970 2009-08-27 118,073,800 96,000 12.1927 968,394,000 2009-07-31
2971 2009-08-26 117,977,800 226,000 12.1828 968,394,000 2009-07-31
2972 2009-08-25 117,751,800 240,000 12.1595 968,394,000 2009-07-31
2973 2009-08-24 117,511,800 36,000 12.1347 968,394,000 2009-07-31
2974 2009-08-21 117,475,800 30,000 12.1310 968,394,000 2009-07-31
2975 2009-08-20 117,445,800 102,000 12.1279 968,394,000 2009-07-31
2976 2009-08-19 117,343,800 134,000 12.1174 968,394,000 2009-07-31
2977 2009-08-18 117,209,800 -384,000 12.1035 968,394,000 2009-07-31
2978 2009-08-17 117,593,800 76,000 12.1432 968,394,000 2009-07-31
2979 2009-08-14 117,517,800 -138,000 12.1353 968,394,000 2009-07-31
2980 2009-08-13 117,655,800 804,000 12.1496 968,394,000 2009-07-31
2981 2009-08-12 116,851,800 748,000 12.0666 968,394,000 2009-07-31
2982 2009-08-11 116,103,800 1,982,000 11.9893 968,394,000 2009-07-31
2983 2009-08-10 114,121,800 1,778,000 11.7846 968,394,000 2009-07-31
2984 2009-08-07 112,343,800 400,000 11.6010 968,394,000 2009-07-31
2985 2009-08-06 111,943,800 662,000 11.5597 968,394,000 2009-07-31
2986 2009-08-05 111,281,800 -34,000 11.4914 968,394,000 2009-07-31
2987 2009-08-04 111,315,800 -112,000 11.4949 968,394,000 2009-07-31
2988 2009-08-03 111,427,800 0 11.5065 968,394,000 2009-07-31
2989 2009-07-31 111,427,800 -168,000 11.5065 968,394,000 2009-07-31
2990 2009-07-30 111,595,800 0 11.5238 968,394,000 2009-06-30
2991 2009-07-29 111,595,800 370,000 11.5238 968,394,000 2009-06-30
2992 2009-07-28 111,225,800 -376,000 11.4856 968,394,000 2009-06-30
2993 2009-07-27 111,601,800 -138,000 11.5244 968,394,000 2009-06-30
2994 2009-07-24 111,739,800 236,000 11.5387 968,394,000 2009-06-30
2995 2009-07-23 111,503,800 -100,000 11.5143 968,394,000 2009-06-30
2996 2009-07-22 111,603,800 38,000 11.5246 968,394,000 2009-06-30
2997 2009-07-21 111,565,800 -144,000 11.5207 968,394,000 2009-06-30
2998 2009-07-20 111,709,800 130,000 11.5356 968,394,000 2009-06-30
2999 2009-07-17 111,579,800 200,000 11.5221 968,394,000 2009-06-30
3000 2009-07-16 111,379,800 12,000 11.5015 968,394,000 2009-06-30
3001 2009-07-15 111,367,800 968,000 11.5003 968,394,000 2009-06-30
3002 2009-07-14 110,399,800 0 11.4003 968,394,000 2009-06-30
3003 2009-07-13 110,399,800 50,000 11.4003 968,394,000 2009-06-30
3004 2009-07-10 110,349,800 50,000 11.3951 968,394,000 2009-06-30
3005 2009-07-09 110,299,800 -100,000 11.3900 968,394,000 2009-06-30
3006 2009-07-08 110,399,800 0 11.4003 968,394,000 2009-06-30
3007 2009-07-07 110,399,800 26,000 11.4003 968,394,000 2009-06-30
3008 2009-07-06 110,373,800 0 11.3976 968,394,000 2009-06-30
3009 2009-07-03 110,373,800 412,800 11.3976 968,394,000 2009-06-30
3010 2009-07-02 109,961,000 -100,000 11.3550 968,394,000 2009-06-30
3011 2009-06-30 110,061,000 -34,000 11.3653 968,394,000 2009-06-30
3012 2009-06-29 110,095,000 -316,000 11.3688 968,394,000 2009-05-31
3013 2009-06-26 110,411,000 30,000 11.4015 968,394,000 2009-05-31
3014 2009-06-25 110,381,000 400,000 11.3984 968,394,000 2009-05-31
3015 2009-06-24 109,981,000 150,000 11.3571 968,394,000 2009-05-31
3016 2009-06-23 109,831,000 -350,000 11.3416 968,394,000 2009-05-31
3017 2009-06-22 110,181,000 100,000 11.3777 968,394,000 2009-05-31
3018 2009-06-19 110,081,000 -14,000 11.3674 968,394,000 2009-05-31
3019 2009-06-18 110,095,000 224,000 11.3688 968,394,000 2009-05-31
3020 2009-06-17 109,871,000 278,000 11.3457 968,394,000 2009-05-31
3021 2009-06-16 109,593,000 -62,000 11.3170 968,394,000 2009-05-31
3022 2009-06-15 109,655,000 -72,000 11.3234 968,394,000 2009-05-31
3023 2009-06-12 109,727,000 -90,000 11.3308 968,394,000 2009-05-31
3024 2009-06-11 109,817,000 -1,088,000 11.3401 968,394,000 2009-05-31
3025 2009-06-10 110,905,000 -220,000 11.4525 968,394,000 2009-05-31
3026 2009-06-09 111,125,000 -660,000 11.4752 968,394,000 2009-05-31
3027 2009-06-08 111,785,000 -278,000 11.5433 968,394,000 2009-05-31
3028 2009-06-05 112,063,000 0 11.5720 968,394,000 2009-05-31
3029 2009-06-04 112,063,000 -2,000 11.5720 968,394,000 2009-05-31
3030 2009-06-03 112,065,000 266,000 11.5723 968,394,000 2009-05-31
3031 2009-06-02 111,799,000 150,000 11.5448 968,394,000 2009-05-31
3032 2009-06-01 111,649,000 138,000 11.5293 968,394,000 2009-05-31
3033 2009-05-29 111,511,000 148,000 11.5150 968,394,000 2009-04-30
3034 2009-05-27 111,363,000 52,000 11.4998 968,394,000 2009-04-30
3035 2009-05-26 111,311,000 568,000 11.4944 968,394,000 2009-04-30
3036 2009-05-25 110,743,000 114,000 11.4357 968,394,000 2009-04-30
3037 2009-05-22 110,629,000 24,000 11.4240 968,394,000 2009-04-30
3038 2009-05-21 110,605,000 -300,000 11.4215 968,394,000 2009-04-30
3039 2009-05-20 110,905,000 -36,000 11.4525 968,394,000 2009-04-30
3040 2009-05-19 110,941,000 0 11.4562 968,394,000 2009-04-30
3041 2009-05-18 110,941,000 -160,000 11.4562 968,394,000 2009-04-30
3042 2009-05-15 111,101,000 0 11.4727 968,394,000 2009-04-30
3043 2009-05-14 111,101,000 -4,000 11.4727 968,394,000 2009-04-30
3044 2009-05-13 111,105,000 490,000 11.4731 968,394,000 2009-04-30
3045 2009-05-12 110,615,000 -248,000 11.4225 968,394,000 2009-04-30
3046 2009-05-11 110,863,000 358,000 11.4481 968,394,000 2009-04-30
3047 2009-05-08 110,505,000 -10,000 11.4112 968,394,000 2009-04-30
3048 2009-05-07 110,515,000 -200,000 11.4122 968,394,000 2009-04-30
3049 2009-05-06 110,715,000 -274,000 11.4328 968,394,000 2009-04-30
3050 2009-05-05 110,989,000 -1,308,000 11.4611 968,394,000 2009-04-30
3051 2009-05-04 112,297,000 20,000 11.5962 968,394,000 2009-04-30
3052 2009-04-30 112,277,000 -32,000 11.5941 968,394,000 2009-04-30
3053 2009-04-29 112,309,000 0 11.5974 968,394,000 2009-03-31
3054 2009-04-28 112,309,000 90,000 11.5974 968,394,000 2009-03-31
3055 2009-04-27 112,219,000 0 11.5882 968,394,000 2009-03-31
3056 2009-04-24 112,219,000 100,000 11.5882 968,394,000 2009-03-31
3057 2009-04-23 112,119,000 -128,000 11.5778 968,394,000 2009-03-31
3058 2009-04-22 112,247,000 120,000 11.5910 968,394,000 2009-03-31
3059 2009-04-21 112,127,000 40,000 11.5787 968,394,000 2009-03-31
3060 2009-04-20 112,087,000 -60,000 11.5745 968,394,000 2009-03-31
3061 2009-04-17 112,147,000 -140,000 11.5807 968,394,000 2009-03-31
3062 2009-04-16 112,287,000 0 11.5952 968,394,000 2009-03-31
3063 2009-04-15 112,287,000 -112,000 11.5952 968,394,000 2009-03-31
3064 2009-04-14 112,399,000 -590,000 11.6067 968,394,000 2009-03-31
3065 2009-04-09 112,989,000 4,000 11.6677 968,394,000 2009-03-31
3066 2009-04-08 112,985,000 30,000 11.6673 968,394,000 2009-03-31
3067 2009-04-07 112,955,000 200,000 11.6642 968,394,000 2009-03-31
3068 2009-04-06 112,755,000 -30,000 11.6435 968,394,000 2009-03-31
3069 2009-04-03 112,785,000 110,000 11.6466 968,394,000 2009-03-31
3070 2009-04-02 112,675,000 0 11.6352 968,394,000 2009-03-31
3071 2009-04-01 112,675,000 0 11.6352 968,394,000 2009-03-31
3072 2009-03-31 112,675,000 -10,000 11.6352 968,394,000 2009-03-31
3073 2009-03-30 112,685,000 0 11.6363 968,394,000 2009-02-28
3074 2009-03-27 112,685,000 0 11.6363 968,394,000 2009-02-28
3075 2009-03-26 112,685,000 -22,000 11.6363 968,394,000 2009-02-28
3076 2009-03-25 112,707,000 -60,000 11.6385 968,394,000 2009-02-28
3077 2009-03-24 112,767,000 0 11.6447 968,394,000 2009-02-28
3078 2009-03-23 112,767,000 0 11.6447 968,394,000 2009-02-28
3079 2009-03-20 112,767,000 46,000 11.6447 968,394,000 2009-02-28
3080 2009-03-19 112,721,000 0 11.6400 968,394,000 2009-02-28
3081 2009-03-18 112,721,000 0 11.6400 968,394,000 2009-02-28
3082 2009-03-17 112,721,000 20,000 11.6400 968,394,000 2009-02-28
3083 2009-03-16 112,701,000 0 11.6379 968,394,000 2009-02-28
3084 2009-03-13 112,701,000 0 11.6379 968,394,000 2009-02-28
3085 2009-03-12 112,701,000 0 11.6379 968,394,000 2009-02-28
3086 2009-03-11 112,701,000 10,000 11.6379 968,394,000 2009-02-28
3087 2009-03-10 112,691,000 90,000 11.6369 968,394,000 2009-02-28
3088 2009-03-09 112,601,000 0 11.6276 968,394,000 2009-02-28
3089 2009-03-06 112,601,000 100,000 11.6276 968,394,000 2009-02-28
3090 2009-03-05 112,501,000 30,000 11.6173 968,394,000 2009-02-28
3091 2009-03-04 112,471,000 0 11.6142 968,394,000 2009-02-28
3092 2009-03-03 112,471,000 0 11.6142 968,394,000 2009-02-28
3093 2009-03-02 112,471,000 0 11.6142 968,394,000 2009-02-28
3094 2009-02-27 112,471,000 -104,000 11.6142 968,394,000 2009-01-31
3095 2009-02-26 112,575,000 12,000 11.6249 968,394,000 2009-01-31
3096 2009-02-25 112,563,000 0 11.6237 968,394,000 2009-01-31
3097 2009-02-24 112,563,000 180,000 11.6237 968,394,000 2009-01-31
3098 2009-02-23 112,383,000 0 11.6051 968,394,000 2009-01-31
3099 2009-02-20 112,383,000 -40,000 11.6051 968,394,000 2009-01-31
3100 2009-02-19 112,423,000 0 11.6092 968,394,000 2009-01-31
3101 2009-02-18 112,423,000 -32,000 11.6092 968,394,000 2009-01-31
3102 2009-02-17 112,455,000 0 11.6125 968,394,000 2009-01-31
3103 2009-02-16 112,455,000 -40,000 11.6125 968,394,000 2009-01-31
3104 2009-02-13 112,495,000 0 11.6167 968,394,000 2009-01-31
3105 2009-02-12 112,495,000 44,000 11.6167 968,394,000 2009-01-31
3106 2009-02-11 112,451,000 -160,000 11.6121 968,394,000 2009-01-31
3107 2009-02-10 112,611,000 28,000 11.6286 968,394,000 2009-01-31
3108 2009-02-09 112,583,000 0 11.6257 968,394,000 2009-01-31
3109 2009-02-06 112,583,000 -60,000 11.6257 968,394,000 2009-01-31
3110 2009-02-05 112,643,000 0 11.6319 968,394,000 2009-01-31
3111 2009-02-04 112,643,000 0 11.6319 968,394,000 2009-01-31
3112 2009-02-03 112,643,000 0 11.6319 968,394,000 2009-01-31
3113 2009-02-02 112,643,000 34,000 11.6319 968,394,000 2009-01-31
3114 2009-01-30 112,609,000 0 11.6284 968,394,000 2008-12-31
3115 2009-01-29 112,609,000 100,000 11.6284 968,394,000 2008-12-31
3116 2009-01-23 112,509,000 -252,000 11.6181 968,394,000 2008-12-31
3117 2009-01-22 112,761,000 0 11.6441 968,394,000 2008-12-31
3118 2009-01-21 112,761,000 20,000 11.6441 968,394,000 2008-12-31
3119 2009-01-20 112,741,000 100,000 11.6421 968,394,000 2008-12-31
3120 2009-01-19 112,641,000 -16,000 11.6317 968,394,000 2008-12-31
3121 2009-01-16 112,657,000 0 11.6334 968,394,000 2008-12-31
3122 2009-01-15 112,657,000 0 11.6334 968,394,000 2008-12-31
3123 2009-01-14 112,657,000 300,000 11.6334 968,394,000 2008-12-31
3124 2009-01-13 112,357,000 0 11.6024 968,394,000 2008-12-31
3125 2009-01-12 112,357,000 0 11.6024 968,394,000 2008-12-31
3126 2009-01-09 112,357,000 -80,000 11.6024 968,394,000 2008-12-31
3127 2009-01-08 112,437,000 348,000 11.6107 968,394,000 2008-12-31
3128 2009-01-07 112,089,000 220,000 11.5747 968,394,000 2008-12-31
3129 2009-01-06 111,869,000 160,000 11.5520 968,394,000 2008-12-31
3130 2009-01-05 111,709,000 0 11.5355 968,394,000 2008-12-31
3131 2009-01-02 111,709,000 40,000 11.5355 968,394,000 2008-12-31
3132 2008-12-30 111,669,000 38,000 11.5314 968,394,000 2008-11-30
3133 2008-12-29 111,631,000 110,000 11.5274 968,394,000 2008-11-30
3134 2008-12-23 111,521,000 60,000 11.5161 968,394,000 2008-11-30
3135 2008-12-22 111,461,000 0 11.5099 968,394,000 2008-11-30
3136 2008-12-19 111,461,000 70,000 11.5099 968,394,000 2008-11-30
3137 2008-12-18 111,391,000 -100,000 11.5027 968,394,000 2008-11-30
3138 2008-12-17 111,491,000 0 11.5130 968,394,000 2008-11-30
3139 2008-12-16 111,491,000 10,000 11.5130 968,394,000 2008-11-30
3140 2008-12-15 111,481,000 90,000 11.5119 968,394,000 2008-11-30
3141 2008-12-12 111,391,000 -418,000 11.5027 968,394,000 2008-11-30
3142 2008-12-11 111,809,000 200,000 11.5458 968,394,000 2008-11-30
3143 2008-12-10 111,609,000 0 11.5252 968,394,000 2008-11-30
3144 2008-12-09 111,609,000 -16,000 11.5252 968,394,000 2008-11-30
3145 2008-12-08 111,625,000 -100,000 11.5268 968,394,000 2008-11-30
3146 2008-12-05 111,725,000 -120,000 11.5371 968,394,000 2008-11-30
3147 2008-12-04 111,845,000 0 11.5495 968,394,000 2008-11-30
3148 2008-12-03 111,845,000 0 11.5495 968,394,000 2008-11-30
3149 2008-12-02 111,845,000 -10,000 11.5495 968,394,000 2008-11-30
3150 2008-12-01 111,855,000 232,000 11.5506 968,394,000 2008-11-30
3151 2008-11-28 111,623,000 0 11.5266 968,394,000 2008-10-31
3152 2008-11-27 111,623,000 -10,000 11.5266 968,394,000 2008-10-31
3153 2008-11-26 111,633,000 -160,000 11.5276 968,394,000 2008-10-31
3154 2008-11-25 111,793,000 -8,000 11.5442 968,394,000 2008-10-31
3155 2008-11-24 111,801,000 0 11.5450 968,394,000 2008-10-31
3156 2008-11-21 111,801,000 0 11.5450 968,394,000 2008-10-31
3157 2008-11-20 111,801,000 16,000 11.5450 968,394,000 2008-10-31
3158 2008-11-19 111,785,000 0 11.5433 968,394,000 2008-10-31
3159 2008-11-18 111,785,000 0 11.5433 968,394,000 2008-10-31
3160 2008-11-17 111,785,000 0 11.5433 968,394,000 2008-10-31
3161 2008-11-14 111,785,000 0 11.5433 968,394,000 2008-10-31
3162 2008-11-13 111,785,000 0 11.5433 968,394,000 2008-10-31
3163 2008-11-12 111,785,000 202,000 11.5433 968,394,000 2008-10-31
3164 2008-11-11 111,583,000 0 11.5225 968,394,000 2008-10-31
3165 2008-11-10 111,583,000 0 11.5225 968,394,000 2008-10-31
3166 2008-11-07 111,583,000 -10,000 11.5225 968,394,000 2008-10-31
3167 2008-11-06 111,593,000 6,000 11.5235 968,394,000 2008-10-31
3168 2008-11-05 111,587,000 40,000 11.5229 968,394,000 2008-10-31
3169 2008-11-04 111,547,000 276,000 11.5188 968,394,000 2008-10-31
3170 2008-11-03 111,271,000 76,000 11.4903 968,394,000 2008-10-31
3171 2008-10-31 111,195,000 -298,000 11.4824 968,394,000 2008-10-31
3172 2008-10-30 111,493,000 -160,000 11.5132 968,394,000 2008-09-30
3173 2008-10-29 111,653,000 50,000 11.5297 968,394,000 2008-09-30
3174 2008-10-28 111,603,000 224,000 11.5245 968,394,000 2008-09-30
3175 2008-10-27 111,379,000 0 11.5014 968,394,000 2008-09-30
3176 2008-10-24 111,379,000 -100,000 11.5014 968,394,000 2008-09-30
3177 2008-10-23 111,479,000 0 11.5117 968,394,000 2008-09-30
3178 2008-10-22 111,479,000 0 11.5117 968,394,000 2008-09-30
3179 2008-10-21 111,479,000 0 11.5117 968,394,000 2008-09-30
3180 2008-10-20 111,479,000 -10,000 11.5117 968,394,000 2008-09-30
3181 2008-10-17 111,489,000 132,000 11.5128 968,394,000 2008-09-30
3182 2008-10-16 111,357,000 -20,000 11.4991 968,394,000 2008-09-30
3183 2008-10-15 111,377,000 0 11.5012 968,394,000 2008-09-30
3184 2008-10-14 111,377,000 0 11.5012 968,394,000 2008-09-30
3185 2008-10-13 111,377,000 0 11.5012 968,394,000 2008-09-30
3186 2008-10-10 111,377,000 -60,000 11.5012 968,394,000 2008-09-30
3187 2008-10-09 111,437,000 -48,000 11.5074 968,394,000 2008-09-30
3188 2008-10-08 111,485,000 82,000 11.5124 968,394,000 2008-09-30
3189 2008-10-06 111,403,000 -134,000 11.5039 968,394,000 2008-09-30
3190 2008-10-03 111,537,000 -12,000 11.5177 968,394,000 2008-09-30
3191 2008-10-02 111,549,000 -86,000 11.5190 968,394,000 2008-09-30
3192 2008-09-30 111,635,000 -12,000 11.5278 968,394,000 2008-09-30
3193 2008-09-29 111,647,000 36,000 11.5291 968,394,000 2008-08-31
3194 2008-09-26 111,611,000 -50,000 11.5254 968,394,000 2008-08-31
3195 2008-09-25 111,661,000 -500,000 11.5305 968,394,000 2008-08-31
3196 2008-09-24 112,161,000 0 11.5822 968,394,000 2008-08-31
3197 2008-09-23 112,161,000 -1,254,000 11.5822 968,394,000 2008-08-31
3198 2008-09-22 113,415,000 -1,218,000 11.7117 968,394,000 2008-08-31
3199 2008-09-19 114,633,000 72,000 11.8374 968,394,000 2008-08-31
3200 2008-09-18 114,561,000 0 11.8300 968,394,000 2008-08-31
3201 2008-09-17 114,561,000 228,000 11.8300 968,394,000 2008-08-31
3202 2008-09-16 114,333,000 350,000 11.8065 968,394,000 2008-08-31
3203 2008-09-12 113,983,000 0 11.7703 968,394,000 2008-08-31
3204 2008-09-11 113,983,000 98,000 11.7703 968,394,000 2008-08-31
3205 2008-09-10 113,885,000 0 11.7602 968,394,000 2008-08-31
3206 2008-09-09 113,885,000 40,000 11.7602 968,394,000 2008-08-31
3207 2008-09-08 113,845,000 0 11.7561 968,394,000 2008-08-31
3208 2008-09-05 113,845,000 -84,000 11.7561 968,394,000 2008-08-31
3209 2008-09-04 113,929,000 100,000 11.7647 968,394,000 2008-08-31
3210 2008-09-03 113,829,000 -8,000 11.7544 968,394,000 2008-08-31
3211 2008-09-02 113,837,000 -42,000 11.7552 968,394,000 2008-08-31
3212 2008-09-01 113,879,000 0 11.7596 968,394,000 2008-08-31
3213 2008-08-29 113,879,000 -10,000 11.7596 968,394,000 2008-07-31
3214 2008-08-28 113,889,000 -16,000 11.7606 968,394,000 2008-07-31
3215 2008-08-27 113,905,000 14,000 11.7623 968,394,000 2008-07-31
3216 2008-08-26 113,891,000 -36,000 11.7608 968,394,000 2008-07-31
3217 2008-08-25 113,927,000 -70,000 11.7645 968,394,000 2008-07-31
3218 2008-08-21 113,997,000 0 11.7718 968,394,000 2008-07-31
3219 2008-08-20 113,997,000 -228,000 11.7718 968,394,000 2008-07-31
3220 2008-08-19 114,225,000 0 11.7953 968,394,000 2008-07-31
3221 2008-08-18 114,225,000 0 11.7953 968,394,000 2008-07-31
3222 2008-08-15 114,225,000 26,000 11.7953 968,394,000 2008-07-31
3223 2008-08-14 114,199,000 -4,000 11.7926 968,394,000 2008-07-31
3224 2008-08-13 114,203,000 600,000 11.7930 968,394,000 2008-07-31
3225 2008-08-12 113,603,000 -682,000 11.7311 968,394,000 2008-07-31
3226 2008-08-11 114,285,000 100,000 11.8015 968,394,000 2008-07-31
3227 2008-08-08 114,185,000 -242,000 11.7912 968,394,000 2008-07-31
3228 2008-08-07 114,427,000 -90,000 11.8162 968,394,000 2008-07-31
3229 2008-08-05 114,517,000 0 11.8255 968,394,000 2008-07-31
3230 2008-08-04 114,517,000 16,000 11.8255 968,394,000 2008-07-31
3231 2008-08-01 114,501,000 -262,000 11.8238 968,394,000 2008-07-31
3232 2008-07-31 114,763,000 -30,000 11.8509 968,394,000 2008-07-31
3233 2008-07-30 114,793,000 0 11.8540 968,394,000 2008-06-30
3234 2008-07-29 114,793,000 22,000 11.8540 968,394,000 2008-06-30
3235 2008-07-28 114,771,000 20,000 11.8517 968,394,000 2008-06-30
3236 2008-07-25 114,751,000 40,000 11.8496 968,394,000 2008-06-30
3237 2008-07-24 114,711,000 -10,000 11.8455 968,394,000 2008-06-30
3238 2008-07-23 114,721,000 0 11.8465 968,394,000 2008-06-30
3239 2008-07-22 114,721,000 -16,000 11.8465 968,394,000 2008-06-30
3240 2008-07-21 114,737,000 -82,000 11.8482 968,394,000 2008-06-30
3241 2008-07-18 114,819,000 30,000 11.8566 968,394,000 2008-06-30
3242 2008-07-17 114,789,000 50,000 11.8535 968,394,000 2008-06-30
3243 2008-07-16 114,739,000 -106,000 11.8484 968,394,000 2008-06-30
3244 2008-07-15 114,845,000 -100,000 11.8593 968,394,000 2008-06-30
3245 2008-07-14 114,945,000 18,000 11.8697 968,394,000 2008-06-30
3246 2008-07-11 114,927,000 76,000 11.8678 968,394,000 2008-06-30
3247 2008-07-10 114,851,000 16,000 11.8599 968,394,000 2008-06-30
3248 2008-07-09 114,835,000 -56,000 11.8583 968,394,000 2008-06-30
3249 2008-07-08 114,891,000 32,000 11.8641 968,394,000 2008-06-30
3250 2008-07-07 114,859,000 -6,000 11.8608 968,394,000 2008-06-30
3251 2008-07-04 114,865,000 0 11.8614 968,394,000 2008-06-30
3252 2008-07-03 114,865,000 -22,000 11.8614 968,394,000 2008-06-30
3253 2008-07-02 114,887,000 -90,000 11.8637 968,394,000 2008-06-30
3254 2008-06-30 114,977,000 -50,000 11.8730 968,394,000 2008-06-30
3255 2008-06-27 115,027,000 0 11.8781 968,394,000 2008-05-31
3256 2008-06-26 115,027,000 -106,000 11.8781 968,394,000 2008-05-31
3257 2008-06-25 115,133,000 30,000 11.8891 968,394,000 2008-05-31
3258 2008-06-24 115,103,000 50,000 11.8860 968,394,000 2008-05-31
3259 2008-06-23 115,053,000 0 11.8808 968,394,000 2008-05-31
3260 2008-06-20 115,053,000 -44,000 11.8808 968,394,000 2008-05-31
3261 2008-06-19 115,097,000 10,000 11.8853 968,394,000 2008-05-31
3262 2008-06-18 115,087,000 -232,000 11.8843 968,394,000 2008-05-31
3263 2008-06-17 115,319,000 -174,000 11.9083 968,394,000 2008-05-31
3264 2008-06-16 115,493,000 138,000 11.9262 968,394,000 2008-05-31
3265 2008-06-13 115,355,000 82,000 11.9120 968,394,000 2008-05-31
3266 2008-06-12 115,273,000 -120,000 11.9035 968,394,000 2008-05-31
3267 2008-06-11 115,393,000 -490,000 11.9159 968,394,000 2008-05-31
3268 2008-06-10 115,883,000 -214,000 11.9665 968,394,000 2008-05-31
3269 2008-06-06 116,097,000 -180,000 11.9886 968,394,000 2008-05-31
3270 2008-06-05 116,277,000 -80,000 12.0072 968,394,000 2008-05-31
3271 2008-06-04 116,357,000 -2,000 12.0155 968,394,000 2008-05-31
3272 2008-06-03 116,359,000 408,000 12.0157 968,394,000 2008-05-31
3273 2008-06-02 115,951,000 480,000 11.9735 968,394,000 2008-05-31
3274 2008-05-30 115,471,000 558,000 11.9240 968,394,000 2008-04-30
3275 2008-05-29 114,913,000 116,000 11.8663 968,394,000 2008-04-30
3276 2008-05-28 114,797,000 -202,000 11.8544 968,394,000 2008-04-30
3277 2008-05-27 114,999,000 -448,000 11.8752 968,394,000 2008-04-30
3278 2008-05-26 115,447,000 408,000 11.9215 968,394,000 2008-04-30
3279 2008-05-23 115,039,000 294,000 11.8794 968,394,000 2008-04-30
3280 2008-05-22 114,745,000 -130,000 11.8490 968,394,000 2008-04-30
3281 2008-05-21 114,875,000 1,524,000 11.8624 968,394,000 2008-04-30
3282 2008-05-20 113,351,000 818,000 11.7050 968,394,000 2008-04-30
3283 2008-05-19 112,533,000 -2,072,000 11.6206 968,394,000 2008-04-30
3284 2008-05-16 114,605,000 240,000 11.8345 968,394,000 2008-04-30
3285 2008-05-15 114,365,000 -1,326,000 11.8098 968,394,000 2008-04-30
3286 2008-05-14 115,691,000 1,338,000 11.9467 968,394,000 2008-04-30
3287 2008-05-13 114,353,000 -3,490,000 11.8085 968,394,000 2008-04-30
3288 2008-05-09 117,843,000 -1,554,000 12.1689 968,394,000 2008-04-30
3289 2008-05-08 119,397,000 -2,148,000 12.3294 968,394,000 2008-04-30
3290 2008-05-07 121,545,000 392,000 12.5512 968,394,000 2008-04-30
3291 2008-05-06 121,153,000 1,348,000 12.5107 968,394,000 2008-04-30
3292 2008-05-05 119,805,000 -602,000 12.3715 968,394,000 2008-04-30
3293 2008-05-02 120,407,000 954,000 12.4337 968,394,000 2008-04-30
3294 2008-04-30 119,453,000 160,000 12.3352 968,394,000 2008-04-30
3295 2008-04-29 119,293,000 60,000 12.3186 968,394,000 2008-03-31
3296 2008-04-28 119,233,000 -94,000 12.3124 968,394,000 2008-03-31
3297 2008-04-25 119,327,000 -268,000 12.3222 968,394,000 2008-03-31
3298 2008-04-24 119,595,000 44,000 12.3498 968,394,000 2008-03-31
3299 2008-04-23 119,551,000 182,000 12.3453 968,394,000 2008-03-31
3300 2008-04-22 119,369,000 130,000 12.3265 968,394,000 2008-03-31
3301 2008-04-21 119,239,000 0 12.3131 968,394,000 2008-03-31
3302 2008-04-18 119,239,000 362,000 12.3131 968,394,000 2008-03-31
3303 2008-04-17 118,877,000 -248,000 12.2757 968,394,000 2008-03-31
3304 2008-04-16 119,125,000 -32,000 12.3013 968,394,000 2008-03-31
3305 2008-04-15 119,157,000 20,000 12.3046 968,394,000 2008-03-31
3306 2008-04-14 119,137,000 40,000 12.3025 968,394,000 2008-03-31
3307 2008-04-11 119,097,000 44,000 12.2984 968,394,000 2008-03-31
3308 2008-04-10 119,053,000 322,000 12.2939 968,394,000 2008-03-31
3309 2008-04-09 118,731,000 46,000 12.2606 968,394,000 2008-03-31
3310 2008-04-08 118,685,000 2,232,000 12.2559 968,394,000 2008-03-31
3311 2008-04-07 116,453,000 -326,000 12.0254 968,394,000 2008-03-31
3312 2008-04-03 116,779,000 20,000 12.0590 968,394,000 2008-03-31
3313 2008-04-02 116,759,000 -30,000 12.0570 968,394,000 2008-03-31
3314 2008-04-01 116,789,000 90,000 12.0601 968,394,000 2008-03-31
3315 2008-03-31 116,699,000 -800,000 12.0508 968,394,000 2008-03-31
3316 2008-03-28 117,499,000 -262,000 12.1334 968,394,000 2008-02-29
3317 2008-03-27 117,761,000 -350,000 12.1604 968,394,000 2008-02-29
3318 2008-03-26 118,111,000 -1,268,000 12.1966 968,394,000 2008-02-29
3319 2008-03-25 119,379,000 98,000 12.3275 968,394,000 2008-02-29
3320 2008-03-20 119,281,000 350,000 12.3174 968,394,000 2008-02-29
3321 2008-03-19 118,931,000 456,000 12.2813 968,394,000 2008-02-29
3322 2008-03-18 118,475,000 246,000 12.2342 968,394,000 2008-02-29
3323 2008-03-17 118,229,000 20,000 12.2088 968,394,000 2008-02-29
3324 2008-03-14 118,209,000 60,000 12.2067 968,394,000 2008-02-29
3325 2008-03-13 118,149,000 -50,000 12.2005 968,394,000 2008-02-29
3326 2008-03-12 118,199,000 114,000 12.2057 968,394,000 2008-02-29
3327 2008-03-11 118,085,000 -20,000 12.1939 968,394,000 2008-02-29
3328 2008-03-10 118,105,000 206,000 12.1960 968,394,000 2008-02-29
3329 2008-03-07 117,899,000 250,000 12.1747 968,394,000 2008-02-29
3330 2008-03-06 117,649,000 54,000 12.1489 968,394,000 2008-02-29
3331 2008-03-05 117,595,000 560,000 12.1433 968,394,000 2008-02-29
3332 2008-03-04 117,035,000 262,000 12.0855 968,394,000 2008-02-29
3333 2008-03-03 116,773,000 380,000 12.0584 968,394,000 2008-02-29
3334 2008-02-29 116,393,000 260,000 12.0192 968,394,000 2008-02-29
3335 2008-02-28 116,133,000 -370,000 11.9923 968,394,000 2008-01-31
3336 2008-02-27 116,503,000 140,000 12.0305 968,394,000 2008-01-31
3337 2008-02-26 116,363,000 -450,000 12.0161 968,394,000 2008-01-31
3338 2008-02-25 116,813,000 -100,000 12.0625 968,394,000 2008-01-31
3339 2008-02-22 116,913,000 -206,000 12.0729 968,394,000 2008-01-31
3340 2008-02-21 117,119,000 -560,000 12.0941 968,394,000 2008-01-31
3341 2008-02-20 117,679,000 164,000 12.1520 968,394,000 2008-01-31
3342 2008-02-19 117,515,000 -522,000 12.1350 968,394,000 2008-01-31
3343 2008-02-18 118,037,000 -114,000 12.1889 968,394,000 2008-01-31
3344 2008-02-15 118,151,000 -328,000 12.2007 968,394,000 2008-01-31
3345 2008-02-14 118,479,000 0 12.2346 968,394,000 2008-01-31
3346 2008-02-13 118,479,000 0 12.2346 968,394,000 2008-01-31
3347 2008-02-12 118,479,000 -426,000 12.2346 968,394,000 2008-01-31
3348 2008-02-11 118,905,000 -316,000 12.2786 968,394,000 2008-01-31
3349 2008-02-06 119,221,000 0 12.3112 968,394,000 2008-01-31
3350 2008-02-05 119,221,000 -6,000 12.3112 968,394,000 2008-01-31
3351 2008-02-04 119,227,000 64,000 12.3118 968,394,000 2008-01-31
3352 2008-02-01 119,163,000 170,000 12.3052 968,394,000 2008-01-31
3353 2008-01-31 118,993,000 -214,000 12.2877 968,394,000 2008-01-31
3354 2008-01-30 119,207,000 10,000 12.3098 968,394,000 2007-12-31
3355 2008-01-29 119,197,000 -418,000 12.3087 968,394,000 2007-12-31
3356 2008-01-28 119,615,000 40,000 12.3519 968,394,000 2007-12-31
3357 2008-01-25 119,575,000 36,000 12.3478 968,394,000 2007-12-31
3358 2008-01-24 119,539,000 -160,000 12.3440 968,394,000 2007-12-31
3359 2008-01-23 119,699,000 170,000 12.3606 968,394,000 2007-12-31
3360 2008-01-22 119,529,000 -86,000 12.3430 968,394,000 2007-12-31
3361 2008-01-21 119,615,000 -72,000 12.3519 968,394,000 2007-12-31
3362 2008-01-18 119,687,000 6,000 12.3593 968,394,000 2007-12-31
3363 2008-01-17 119,681,000 14,000 12.3587 968,394,000 2007-12-31
3364 2008-01-16 119,667,000 -226,000 12.3573 968,394,000 2007-12-31
3365 2008-01-15 119,893,000 10,000 12.3806 968,394,000 2007-12-31
3366 2008-01-14 119,883,000 -114,000 12.3796 968,394,000 2007-12-31
3367 2008-01-11 119,997,000 -50,000 12.3913 968,394,000 2007-12-31
3368 2008-01-10 120,047,000 76,000 12.3965 968,394,000 2007-12-31
3369 2008-01-09 119,971,000 6,000 12.3887 968,394,000 2007-12-31
3370 2008-01-08 119,965,000 -134,000 12.3880 968,394,000 2007-12-31
3371 2008-01-07 120,099,000 -166,000 12.4019 968,394,000 2007-12-31
3372 2008-01-04 120,265,000 -134,000 12.4190 968,394,000 2007-12-31
3373 2008-01-03 120,399,000 30,000 12.4329 968,394,000 2007-12-31
3374 2008-01-02 120,369,000 -88,000 12.4298 968,394,000 2007-12-31
3375 2007-12-31 120,457,000 0 12.4388 968,394,000 2007-12-31
3376 2007-12-28 120,457,000 -12,000 12.4388 968,394,000 2007-11-30
3377 2007-12-27 120,469,000 -62,000 12.4401 968,394,000 2007-11-30
3378 2007-12-24 120,531,000 0 12.4465 968,394,000 2007-11-30
3379 2007-12-21 120,531,000 20,000 12.4465 968,394,000 2007-11-30
3380 2007-12-20 120,511,000 -124,000 12.4444 968,394,000 2007-11-30
3381 2007-12-19 120,635,000 18,000 12.4572 968,394,000 2007-11-30
3382 2007-12-18 120,617,000 120,000 12.4554 968,394,000 2007-11-30
3383 2007-12-17 120,497,000 630,000 12.4430 968,394,000 2007-11-30
3384 2007-12-14 119,867,000 -126,000 12.3779 968,394,000 2007-11-30
3385 2007-12-13 119,993,000 0 12.3909 968,394,000 2007-11-30
3386 2007-12-12 119,993,000 -16,000 12.3909 968,394,000 2007-11-30
3387 2007-12-11 120,009,000 6,000 12.3926 968,394,000 2007-11-30
3388 2007-12-10 120,003,000 -46,000 12.3920 968,394,000 2007-11-30
3389 2007-12-07 120,049,000 -10,000 12.3967 968,394,000 2007-11-30
3390 2007-12-06 120,059,000 -100,000 12.3977 968,394,000 2007-11-30
3391 2007-12-05 120,159,000 -40,000 12.4081 968,394,000 2007-11-30
3392 2007-12-04 120,199,000 -394,000 12.4122 968,394,000 2007-11-30
3393 2007-12-03 120,593,000 -148,000 12.4529 968,394,000 2007-11-30
3394 2007-11-30 120,741,000 -140,000 12.4682 968,394,000 2007-11-30
3395 2007-11-29 120,881,000 10,000 12.4826 968,394,000 2007-10-31
3396 2007-11-28 120,871,000 -132,000 12.4816 968,394,000 2007-10-31
3397 2007-11-27 121,003,000 -2,632,000 12.4952 968,394,000 2007-10-31
3398 2007-11-26 123,635,000 -140,000 12.7670 968,394,000 2007-10-31
3399 2007-11-23 123,775,000 -354,000 12.7815 968,394,000 2007-10-31
3400 2007-11-22 124,129,000 -676,000 12.8180 968,394,000 2007-10-31
3401 2007-11-21 124,805,000 60,000 12.8878 968,394,000 2007-10-31
3402 2007-11-20 124,745,000 -416,000 12.8816 968,394,000 2007-10-31
3403 2007-11-19 125,161,000 322,000 12.9246 968,394,000 2007-10-31
3404 2007-11-16 124,839,000 900,000 12.8913 968,394,000 2007-10-31
3405 2007-11-15 123,939,000 -6,000 12.7984 968,394,000 2007-10-31
3406 2007-11-14 123,945,000 -40,000 12.7990 968,394,000 2007-10-31
3407 2007-11-13 123,985,000 64,000 12.8032 968,394,000 2007-10-31
3408 2007-11-12 123,921,000 -104,000 12.7965 968,394,000 2007-10-31
3409 2007-11-09 124,025,000 -16,000 12.8073 968,394,000 2007-10-31
3410 2007-11-08 124,041,000 248,000 12.8089 968,394,000 2007-10-31
3411 2007-11-07 123,793,000 -94,000 12.7833 968,394,000 2007-10-31
3412 2007-11-06 123,887,000 -186,000 12.7930 968,394,000 2007-10-31
3413 2007-11-05 124,073,000 82,000 12.8122 968,394,000 2007-10-31
3414 2007-11-02 123,991,000 526,000 12.8038 968,394,000 2007-10-31
3415 2007-11-01 123,465,000 -924,000 12.7495 968,394,000 2007-10-31
3416 2007-10-31 124,389,000 -182,000 12.8449 968,394,000 2007-10-31
3417 2007-10-30 124,571,000 218,000 12.8637 968,394,000 2007-09-30
3418 2007-10-29 124,353,000 -42,000 12.8412 968,394,000 2007-09-30
3419 2007-10-26 124,395,000 -72,000 12.8455 968,394,000 2007-09-30
3420 2007-10-25 124,467,000 -292,000 12.8529 968,394,000 2007-09-30
3421 2007-10-24 124,759,000 -58,000 12.8831 968,394,000 2007-09-30
3422 2007-10-23 124,817,000 -588,000 12.8891 968,394,000 2007-09-30
3423 2007-10-22 125,405,000 316,000 12.9498 968,394,000 2007-09-30
3424 2007-10-18 125,089,000 218,000 12.9172 968,394,000 2007-09-30
3425 2007-10-17 124,871,000 -196,000 12.8946 968,394,000 2007-09-30
3426 2007-10-16 125,067,000 46,000 12.9149 968,394,000 2007-09-30
3427 2007-10-15 125,021,000 574,000 12.9101 968,394,000 2007-09-30
3428 2007-10-12 124,447,000 496,000 12.8509 968,394,000 2007-09-30
3429 2007-10-11 123,951,000 290,000 12.7996 968,394,000 2007-09-30
3430 2007-10-10 123,661,000 440,000 12.7697 968,394,000 2007-09-30
3431 2007-10-09 123,221,000 406,000 12.7243 968,394,000 2007-09-30
3432 2007-10-08 122,815,000 192,000 12.6823 968,394,000 2007-09-30
3433 2007-10-05 122,623,000 594,000 12.6625 968,394,000 2007-09-30
3434 2007-10-04 122,029,000 -86,000 12.6012 968,394,000 2007-09-30
3435 2007-10-03 122,115,000 86,000 12.6101 968,394,000 2007-09-30
3436 2007-10-02 122,029,000 474,000 12.6012 968,394,000 2007-09-30
3437 2007-09-28 121,555,000 -378,000 12.5522 968,394,000 2007-08-31
3438 2007-09-27 121,933,000 -270,000 12.5913 968,394,000 2007-08-31
3439 2007-09-25 122,203,000 48,000 12.6191 968,394,000 2007-08-31
3440 2007-09-24 122,155,000 -200,000 12.6142 968,394,000 2007-08-31
3441 2007-09-21 122,355,000 294,000 12.6348 968,394,000 2007-08-31
3442 2007-09-20 122,061,000 -300,000 12.6045 968,394,000 2007-08-31
3443 2007-09-19 122,361,000 -110,000 12.6355 968,394,000 2007-08-31
3444 2007-09-18 122,471,000 4,000 12.6468 968,394,000 2007-08-31
3445 2007-09-17 122,467,000 390,000 12.6464 968,394,000 2007-08-31
3446 2007-09-14 122,077,000 424,000 12.6061 968,394,000 2007-08-31
3447 2007-09-13 121,653,000 126,000 12.5623 968,394,000 2007-08-31
3448 2007-09-12 121,527,000 -118,000 12.5493 968,394,000 2007-08-31
3449 2007-09-11 121,645,000 -100,000 12.5615 968,394,000 2007-08-31
3450 2007-09-10 121,745,000 112,000 12.5718 968,394,000 2007-08-31
3451 2007-09-07 121,633,000 -2,000 12.5603 968,394,000 2007-08-31
3452 2007-09-06 121,635,000 -324,000 12.5605 968,394,000 2007-08-31
3453 2007-09-05 121,959,000 -210,000 12.5939 968,394,000 2007-08-31
3454 2007-09-04 122,169,000 4,000 12.6156 968,394,000 2007-08-31
3455 2007-09-03 122,165,000 202,000 12.6152 968,394,000 2007-08-31
3456 2007-08-31 121,963,000 222,000 12.5944 968,394,000 2007-08-31
3457 2007-08-30 121,741,000 140,000 12.5714 968,394,000 2007-07-31
3458 2007-08-29 121,601,000 -222,000 12.5570 968,394,000 2007-07-31
3459 2007-08-28 121,823,000 -108,000 12.5799 968,394,000 2007-07-31
3460 2007-08-27 121,931,000 -2,000 12.5911 968,394,000 2007-07-31
3461 2007-08-24 121,933,000 -130,000 12.5913 968,394,000 2007-07-31
3462 2007-08-23 122,063,000 80,000 12.6047 968,394,000 2007-07-31
3463 2007-08-22 121,983,000 -32,000 12.5964 968,394,000 2007-07-31
3464 2007-08-21 122,015,000 -184,000 12.5997 968,394,000 2007-07-31
3465 2007-08-20 122,199,000 -484,000 12.6187 968,394,000 2007-07-31
3466 2007-08-17 122,683,000 14,000 12.6687 968,394,000 2007-07-31
3467 2007-08-16 122,669,000 70,000 12.6673 968,394,000 2007-07-31
3468 2007-08-15 122,599,000 56,000 12.6600 968,394,000 2007-07-31
3469 2007-08-14 122,543,000 -272,000 12.6543 968,394,000 2007-07-31
3470 2007-08-13 122,815,000 -38,000 12.6823 968,394,000 2007-07-31
3471 2007-08-10 122,853,000 -376,000 12.6863 968,394,000 2007-07-31
3472 2007-08-09 123,229,000 -460,000 12.7251 968,394,000 2007-07-31
3473 2007-08-08 123,689,000 -280,000 12.7726 968,394,000 2007-07-31
3474 2007-08-07 123,969,000 -522,000 12.8015 968,394,000 2007-07-31
3475 2007-08-06 124,491,000 -402,000 12.8554 968,394,000 2007-07-31
3476 2007-08-03 124,893,000 -430,000 12.8969 968,394,000 2007-07-31
3477 2007-08-02 125,323,000 -98,000 12.9413 968,394,000 2007-07-31
3478 2007-08-01 125,421,000 264,000 12.9514 968,394,000 2007-07-31
3479 2007-07-31 125,157,000 -802,000 12.9242 968,394,000 2007-07-31
3480 2007-07-30 125,959,000 -526,000 13.0070 968,394,000 2007-06-30
3481 2007-07-27 126,485,000 140,000 13.0613 968,394,000 2007-06-30
3482 2007-07-26 126,345,000 -102,000 13.0469 968,394,000 2007-06-30
3483 2007-07-25 126,447,000 -252,000 13.0574 968,394,000 2007-06-30
3484 2007-07-24 126,699,000 -1,200,000 13.0834 968,394,000 2007-06-30
3485 2007-07-23 127,899,000 -916,000 13.2073 968,394,000 2007-06-30
3486 2007-07-20 128,815,000 -1,502,000 13.3019 968,394,000 2007-06-30
3487 2007-07-19 130,317,000 182,000 13.4570 968,394,000 2007-06-30
3488 2007-07-18 130,135,000 -166,000 13.4382 968,394,000 2007-06-30
3489 2007-07-17 130,301,000 -344,000 13.4554 968,394,000 2007-06-30
3490 2007-07-16 130,645,000 52,000 13.4909 968,394,000 2007-06-30
3491 2007-07-13 130,593,000 -46,000 13.4855 968,394,000 2007-06-30
3492 2007-07-12 130,639,000 -50,000 13.4903 968,394,000 2007-06-30
3493 2007-07-11 130,689,000 202,000 13.4954 968,394,000 2007-06-30
3494 2007-07-10 130,487,000 624,000 13.4746 968,394,000 2007-06-30
3495 2007-07-09 129,863,000 78,000 13.4101 968,394,000 2007-06-30
3496 2007-07-06 129,785,000 172,000 13.4021 968,394,000 2007-06-30
3497 2007-07-05 129,613,000 136,000 13.3843 968,394,000 2007-06-30
3498 2007-07-04 129,477,000 -78,000 13.3703 968,394,000 2007-06-30
3499 2007-07-03 129,555,000 -8,000 13.3783 968,394,000 2007-06-30
3500 2007-06-29 129,563,000 -60,000 13.3792 968,394,000 2007-05-31
3501 2007-06-28 129,623,000 -280,000 13.3854 968,394,000 2007-05-31
3502 2007-06-27 129,903,000 132,000 13.4143 968,394,000 2007-05-31
3503 2007-06-26 129,771,000 13.4006 968,394,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top