MH Development Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02662	2005-12-14	2019-07-18	2021-09-02	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-01	641,716,420	-60,000	59.5766	1,077,128,000	2021-07-31
2	2021-08-31	641,776,420	0	59.5822	1,077,128,000	2021-07-31
3	2021-08-30	641,776,420	0	59.5822	1,077,128,000	2021-07-31
4	2021-08-27	641,776,420	-6,000	59.5822	1,077,128,000	2021-07-31
5	2021-08-26	641,782,420	0	59.5827	1,077,128,000	2021-07-31
6	2021-08-25	641,782,420	0	59.5827	1,077,128,000	2021-07-31
7	2021-08-24	641,782,420	0	59.5827	1,077,128,000	2021-07-31
8	2021-08-23	641,782,420	12,000	59.5827	1,077,128,000	2021-07-31
9	2021-08-20	641,770,420	0	59.5816	1,077,128,000	2021-07-31
10	2021-08-19	641,770,420	0	59.5816	1,077,128,000	2021-07-31
11	2021-08-18	641,770,420	0	59.5816	1,077,128,000	2021-07-31
12	2021-08-17	641,770,420	0	59.5816	1,077,128,000	2021-07-31
13	2021-08-16	641,770,420	40,000	59.5816	1,077,128,000	2021-07-31
14	2021-08-13	641,730,420	40,000	59.5779	1,077,128,000	2021-07-31
15	2021-08-12	641,690,420	0	59.5742	1,077,128,000	2021-07-31
16	2021-08-11	641,690,420	0	59.5742	1,077,128,000	2021-07-31
17	2021-08-10	641,690,420	0	59.5742	1,077,128,000	2021-07-31
18	2021-08-09	641,690,420	0	59.5742	1,077,128,000	2021-07-31
19	2021-08-06	641,690,420	0	59.5742	1,077,128,000	2021-07-31
20	2021-08-05	641,690,420	0	59.5742	1,077,128,000	2021-07-31
21	2021-08-04	641,690,420	0	59.5742	1,077,128,000	2021-07-31
22	2021-08-03	641,690,420	350,000	59.5742	1,077,128,000	2021-07-31
23	2021-08-02	641,340,420	0	59.5417	1,077,128,000	2021-07-31
24	2021-07-30	641,340,420	0	59.5417	1,077,128,000	2021-06-30
25	2021-07-29	641,340,420	0	59.5417	1,077,128,000	2021-06-30
26	2021-07-28	641,340,420	0	59.5417	1,077,128,000	2021-06-30
27	2021-07-27	641,340,420	0	59.5417	1,077,128,000	2021-06-30
28	2021-07-26	641,340,420	0	59.5417	1,077,128,000	2021-06-30
29	2021-07-23	641,340,420	8,000	59.5417	1,077,128,000	2021-06-30
30	2021-07-22	641,332,420	0	59.5410	1,077,128,000	2021-06-30
31	2021-07-21	641,332,420	0	59.5410	1,077,128,000	2021-06-30
32	2021-07-20	641,332,420	4,000	59.5410	1,077,128,000	2021-06-30
33	2021-07-19	641,328,420	0	59.5406	1,077,128,000	2021-06-30
34	2021-07-16	641,328,420	0	59.5406	1,077,128,000	2021-06-30
35	2021-07-15	641,328,420	0	59.5406	1,077,128,000	2021-06-30
36	2021-07-14	641,328,420	0	59.5406	1,077,128,000	2021-06-30
37	2021-07-13	641,328,420	0	59.5406	1,077,128,000	2021-06-30
38	2021-07-12	641,328,420	0	59.5406	1,077,128,000	2021-06-30
39	2021-07-09	641,328,420	0	59.5406	1,077,128,000	2021-06-30
40	2021-07-08	641,328,420	0	59.5406	1,077,128,000	2021-06-30
41	2021-07-07	641,328,420	0	59.5406	1,077,128,000	2021-06-30
42	2021-07-06	641,328,420	0	59.5406	1,077,128,000	2021-06-30
43	2021-07-05	641,328,420	0	59.5406	1,077,128,000	2021-06-30
44	2021-07-02	641,328,420	0	59.5406	1,077,128,000	2021-06-30
45	2021-06-30	641,328,420	-100,000	59.5406	1,077,128,000	2021-06-30
46	2021-06-29	641,428,420	0	59.5499	1,077,128,000	2021-05-31
47	2021-06-28	641,428,420	0	59.5499	1,077,128,000	2021-05-31
48	2021-06-25	641,428,420	0	59.5499	1,077,128,000	2021-05-31
49	2021-06-24	641,428,420	0	59.5499	1,077,128,000	2021-05-31
50	2021-06-23	641,428,420	0	59.5499	1,077,128,000	2021-05-31
51	2021-06-22	641,428,420	0	59.5499	1,077,128,000	2021-05-31
52	2021-06-21	641,428,420	0	59.5499	1,077,128,000	2021-05-31
53	2021-06-18	641,428,420	0	59.5499	1,077,128,000	2021-05-31
54	2021-06-17	641,428,420	0	59.5499	1,077,128,000	2021-05-31
55	2021-06-16	641,428,420	0	59.5499	1,077,128,000	2021-05-31
56	2021-06-15	641,428,420	0	59.5499	1,077,128,000	2021-05-31
57	2021-06-11	641,428,420	0	59.5499	1,077,128,000	2021-05-31
58	2021-06-10	641,428,420	0	59.5499	1,077,128,000	2021-05-31
59	2021-06-09	641,428,420	0	59.5499	1,077,128,000	2021-05-31
60	2021-06-08	641,428,420	0	59.5499	1,077,128,000	2021-05-31
61	2021-06-07	641,428,420	0	59.5499	1,077,128,000	2021-05-31
62	2021-06-04	641,428,420	0	59.5499	1,077,128,000	2021-05-31
63	2021-06-03	641,428,420	0	59.5499	1,077,128,000	2021-05-31
64	2021-06-02	641,428,420	-12,000	59.5499	1,077,128,000	2021-05-31
65	2021-06-01	641,440,420	0	59.5510	1,077,128,000	2021-05-31
66	2021-05-31	641,440,420	0	59.5510	1,077,128,000	2021-05-31
67	2021-05-28	641,440,420	0	59.5510	1,077,128,000	2021-04-30
68	2021-05-27	641,440,420	0	59.5510	1,077,128,000	2021-04-30
69	2021-05-26	641,440,420	0	59.5510	1,077,128,000	2021-04-30
70	2021-05-25	641,440,420	0	59.5510	1,077,128,000	2021-04-30
71	2021-05-24	641,440,420	42,000	59.5510	1,077,128,000	2021-04-30
72	2021-05-21	641,398,420	0	59.5471	1,077,128,000	2021-04-30
73	2021-05-20	641,398,420	0	59.5471	1,077,128,000	2021-04-30
74	2021-05-18	641,398,420	0	59.5471	1,077,128,000	2021-04-30
75	2021-05-17	641,398,420	0	59.5471	1,077,128,000	2021-04-30
76	2021-05-14	641,398,420	0	59.5471	1,077,128,000	2021-04-30
77	2021-05-13	641,398,420	0	59.5471	1,077,128,000	2021-04-30
78	2021-05-12	641,398,420	0	59.5471	1,077,128,000	2021-04-30
79	2021-05-11	641,398,420	0	59.5471	1,077,128,000	2021-04-30
80	2021-05-10	641,398,420	0	59.5471	1,077,128,000	2021-04-30
81	2021-05-07	641,398,420	22,000,000	59.5471	1,077,128,000	2021-04-30
82	2021-05-06	619,398,420	0	57.5046	1,077,128,000	2021-04-30
83	2021-05-05	619,398,420	0	57.5046	1,077,128,000	2021-04-30
84	2021-05-04	619,398,420	0	57.5046	1,077,128,000	2021-04-30
85	2021-05-03	619,398,420	0	57.5046	1,077,128,000	2021-04-30
86	2021-04-30	619,398,420	0	57.5046	1,077,128,000	2021-04-30
87	2021-04-29	619,398,420	0	57.5046	1,077,128,000	2021-03-31
88	2021-04-28	619,398,420	0	57.5046	1,077,128,000	2021-03-31
89	2021-04-27	619,398,420	0	57.5046	1,077,128,000	2021-03-31
90	2021-04-26	619,398,420	0	57.5046	1,077,128,000	2021-03-31
91	2021-04-23	619,398,420	0	57.5046	1,077,128,000	2021-03-31
92	2021-04-22	619,398,420	0	57.5046	1,077,128,000	2021-03-31
93	2021-04-21	619,398,420	0	57.5046	1,077,128,000	2021-03-31
94	2021-04-20	619,398,420	-22,000	57.5046	1,077,128,000	2021-03-31
95	2021-04-19	619,420,420	0	57.5067	1,077,128,000	2021-03-31
96	2021-04-16	619,420,420	6,000	57.5067	1,077,128,000	2021-03-31
97	2021-04-15	619,414,420	0	57.5061	1,077,128,000	2021-03-31
98	2021-04-14	619,414,420	0	57.5061	1,077,128,000	2021-03-31
99	2021-04-13	619,414,420	-296,000	57.5061	1,077,128,000	2021-03-31
100	2021-04-12	619,710,420	0	57.5336	1,077,128,000	2021-03-31
101	2021-04-09	619,710,420	0	57.5336	1,077,128,000	2021-03-31
102	2021-04-08	619,710,420	0	57.5336	1,077,128,000	2021-03-31
103	2021-04-07	619,710,420	0	57.5336	1,077,128,000	2021-03-31
104	2021-04-01	619,710,420	0	57.5336	1,077,128,000	2021-03-31
105	2021-03-31	619,710,420	0	57.5336	1,077,128,000	2021-03-31
106	2021-03-30	619,710,420	0	57.5336	1,077,128,000	2021-02-28
107	2021-03-29	619,710,420	0	57.5336	1,077,128,000	2021-02-28
108	2021-03-26	619,710,420	0	57.5336	1,077,128,000	2021-02-28
109	2021-03-25	619,710,420	0	57.5336	1,077,128,000	2021-02-28
110	2021-03-24	619,710,420	10,000	57.5336	1,077,128,000	2021-02-28
111	2021-03-23	619,700,420	0	57.5327	1,077,128,000	2021-02-28
112	2021-03-22	619,700,420	0	57.5327	1,077,128,000	2021-02-28
113	2021-03-19	619,700,420	0	57.5327	1,077,128,000	2021-02-28
114	2021-03-18	619,700,420	0	57.5327	1,077,128,000	2021-02-28
115	2021-03-17	619,700,420	0	57.5327	1,077,128,000	2021-02-28
116	2021-03-16	619,700,420	0	57.5327	1,077,128,000	2021-02-28
117	2021-03-15	619,700,420	0	57.5327	1,077,128,000	2021-02-28
118	2021-03-12	619,700,420	0	57.5327	1,077,128,000	2021-02-28
119	2021-03-11	619,700,420	0	57.5327	1,077,128,000	2021-02-28
120	2021-03-10	619,700,420	6,000	57.5327	1,077,128,000	2021-02-28
121	2021-03-09	619,694,420	0	57.5321	1,077,128,000	2021-02-28
122	2021-03-08	619,694,420	0	57.5321	1,077,128,000	2021-02-28
123	2021-03-05	619,694,420	0	57.5321	1,077,128,000	2021-02-28
124	2021-03-04	619,694,420	6,000	57.5321	1,077,128,000	2021-02-28
125	2021-03-03	619,688,420	0	57.5315	1,077,128,000	2021-02-28
126	2021-03-02	619,688,420	0	57.5315	1,077,128,000	2021-02-28
127	2021-03-01	619,688,420	90,000	57.5315	1,077,128,000	2021-02-28
128	2021-02-26	619,598,420	0	57.5232	1,077,128,000	2021-01-31
129	2021-02-25	619,598,420	-40,000	57.5232	1,077,128,000	2021-01-31
130	2021-02-24	619,638,420	48,000	57.5269	1,077,128,000	2021-01-31
131	2021-02-23	619,590,420	10,000	57.5225	1,077,128,000	2021-01-31
132	2021-02-22	619,580,420	0	57.5215	1,077,128,000	2021-01-31
133	2021-02-19	619,580,420	0	57.5215	1,077,128,000	2021-01-31
134	2021-02-18	619,580,420	0	57.5215	1,077,128,000	2021-01-31
135	2021-02-17	619,580,420	0	57.5215	1,077,128,000	2021-01-31
136	2021-02-16	619,580,420	0	57.5215	1,077,128,000	2021-01-31
137	2021-02-11	619,580,420	0	57.5215	1,077,128,000	2021-01-31
138	2021-02-10	619,580,420	0	57.5215	1,077,128,000	2021-01-31
139	2021-02-09	619,580,420	0	57.5215	1,077,128,000	2021-01-31
140	2021-02-08	619,580,420	0	57.5215	1,077,128,000	2021-01-31
141	2021-02-05	619,580,420	0	57.5215	1,077,128,000	2021-01-31
142	2021-02-04	619,580,420	0	57.5215	1,077,128,000	2021-01-31
143	2021-02-03	619,580,420	2,000	57.5215	1,077,128,000	2021-01-31
144	2021-02-02	619,578,420	0	57.5213	1,077,128,000	2021-01-31
145	2021-02-01	619,578,420	-8,000	57.5213	1,077,128,000	2021-01-31
146	2021-01-29	619,586,420	0	57.5221	1,077,128,000	2020-12-31
147	2021-01-28	619,586,420	0	57.5221	1,077,128,000	2020-12-31
148	2021-01-27	619,586,420	0	57.5221	1,077,128,000	2020-12-31
149	2021-01-26	619,586,420	0	57.5221	1,077,128,000	2020-12-31
150	2021-01-25	619,586,420	810,000	57.5221	1,077,128,000	2020-12-31
151	2021-01-22	618,776,420	-20,000	57.4469	1,077,128,000	2020-12-31
152	2021-01-21	618,796,420	0	57.4487	1,077,128,000	2020-12-31
153	2021-01-20	618,796,420	0	57.4487	1,077,128,000	2020-12-31
154	2021-01-19	618,796,420	0	57.4487	1,077,128,000	2020-12-31
155	2021-01-18	618,796,420	0	57.4487	1,077,128,000	2020-12-31
156	2021-01-15	618,796,420	1,720,000	57.4487	1,077,128,000	2020-12-31
157	2021-01-14	617,076,420	0	57.2891	1,077,128,000	2020-12-31
158	2021-01-13	617,076,420	0	57.2891	1,077,128,000	2020-12-31
159	2021-01-12	617,076,420	0	57.2891	1,077,128,000	2020-12-31
160	2021-01-11	617,076,420	0	57.2891	1,077,128,000	2020-12-31
161	2021-01-08	617,076,420	0	57.2891	1,077,128,000	2020-12-31
162	2021-01-07	617,076,420	6,000	57.2891	1,077,128,000	2020-12-31
163	2021-01-06	617,070,420	0	57.2885	1,077,128,000	2020-12-31
164	2021-01-05	617,070,420	0	57.2885	1,077,128,000	2020-12-31
165	2021-01-04	617,070,420	0	57.2885	1,077,128,000	2020-12-31
166	2020-12-31	617,070,420	0	57.2885	1,077,128,000	2020-12-31
167	2020-12-30	617,070,420	0	57.2885	1,077,128,000	2020-11-30
168	2020-12-29	617,070,420	0	57.2885	1,077,128,000	2020-11-30
169	2020-12-28	617,070,420	0	57.2885	1,077,128,000	2020-11-30
170	2020-12-24	617,070,420	0	57.2885	1,077,128,000	2020-11-30
171	2020-12-23	617,070,420	0	57.2885	1,077,128,000	2020-11-30
172	2020-12-22	617,070,420	-10,000	57.2885	1,077,128,000	2020-11-30
173	2020-12-21	617,080,420	0	57.2894	1,077,128,000	2020-11-30
174	2020-12-18	617,080,420	0	57.2894	1,077,128,000	2020-11-30
175	2020-12-17	617,080,420	0	57.2894	1,077,128,000	2020-11-30
176	2020-12-16	617,080,420	0	57.2894	1,077,128,000	2020-11-30
177	2020-12-15	617,080,420	0	57.2894	1,077,128,000	2020-11-30
178	2020-12-14	617,080,420	0	57.2894	1,077,128,000	2020-11-30
179	2020-12-11	617,080,420	0	57.2894	1,077,128,000	2020-11-30
180	2020-12-10	617,080,420	0	57.2894	1,077,128,000	2020-11-30
181	2020-12-09	617,080,420	100,000	57.2894	1,077,128,000	2020-11-30
182	2020-12-08	616,980,420	0	57.2801	1,077,128,000	2020-11-30
183	2020-12-07	616,980,420	0	57.2801	1,077,128,000	2020-11-30
184	2020-12-04	616,980,420	0	57.2801	1,077,128,000	2020-11-30
185	2020-12-03	616,980,420	2,000	57.2801	1,077,128,000	2020-11-30
186	2020-12-02	616,978,420	0	57.2800	1,077,128,000	2020-11-30
187	2020-12-01	616,978,420	0	57.2800	1,077,128,000	2020-11-30
188	2020-11-30	616,978,420	-16,000	57.2800	1,077,128,000	2020-11-30
189	2020-11-27	616,994,420	40,000	57.2814	1,077,128,000	2020-10-31
190	2020-11-26	616,954,420	20,000	57.2777	1,077,128,000	2020-10-31
191	2020-11-25	616,934,420	0	57.2759	1,077,128,000	2020-10-31
192	2020-11-24	616,934,420	8,000	57.2759	1,077,128,000	2020-10-31
193	2020-11-23	616,926,420	-6,094,000	57.2751	1,077,128,000	2020-10-31
194	2020-11-20	623,020,420	0	57.8409	1,077,128,000	2020-10-31
195	2020-11-19	623,020,420	0	57.8409	1,077,128,000	2020-10-31
196	2020-11-18	623,020,420	0	57.8409	1,077,128,000	2020-10-31
197	2020-11-17	623,020,420	4,000	57.8409	1,077,128,000	2020-10-31
198	2020-11-16	623,016,420	0	57.8405	1,077,128,000	2020-10-31
199	2020-11-13	623,016,420	0	57.8405	1,077,128,000	2020-10-31
200	2020-11-12	623,016,420	0	57.8405	1,077,128,000	2020-10-31
201	2020-11-11	623,016,420	0	57.8405	1,077,128,000	2020-10-31
202	2020-11-10	623,016,420	0	57.8405	1,077,128,000	2020-10-31
203	2020-11-09	623,016,420	0	57.8405	1,077,128,000	2020-10-31
204	2020-11-06	623,016,420	0	57.8405	1,077,128,000	2020-10-31
205	2020-11-05	623,016,420	0	57.8405	1,077,128,000	2020-10-31
206	2020-11-04	623,016,420	0	57.8405	1,077,128,000	2020-10-31
207	2020-11-03	623,016,420	0	57.8405	1,077,128,000	2020-10-31
208	2020-11-02	623,016,420	0	57.8405	1,077,128,000	2020-10-31
209	2020-10-30	623,016,420	0	57.8405	1,077,128,000	2020-09-30
210	2020-10-29	623,016,420	0	57.8405	1,077,128,000	2020-09-30
211	2020-10-28	623,016,420	0	57.8405	1,077,128,000	2020-09-30
212	2020-10-27	623,016,420	0	57.8405	1,077,128,000	2020-09-30
213	2020-10-23	623,016,420	0	57.8405	1,077,128,000	2020-09-30
214	2020-10-22	623,016,420	-4,000	57.8405	1,077,128,000	2020-09-30
215	2020-10-21	623,020,420	0	57.8409	1,077,128,000	2020-09-30
216	2020-10-20	623,020,420	0	57.8409	1,077,128,000	2020-09-30
217	2020-10-19	623,020,420	0	57.8409	1,077,128,000	2020-09-30
218	2020-10-16	623,020,420	0	57.8409	1,077,128,000	2020-09-30
219	2020-10-15	623,020,420	0	57.8409	1,077,128,000	2020-09-30
220	2020-10-14	623,020,420	0	57.8409	1,077,128,000	2020-09-30
221	2020-10-12	623,020,420	0	57.8409	1,077,128,000	2020-09-30
222	2020-10-09	623,020,420	0	57.8409	1,077,128,000	2020-09-30
223	2020-10-08	623,020,420	0	57.8409	1,077,128,000	2020-09-30
224	2020-10-07	623,020,420	0	57.8409	1,077,128,000	2020-09-30
225	2020-10-06	623,020,420	0	57.8409	1,077,128,000	2020-09-30
226	2020-10-05	623,020,420	0	57.8409	1,077,128,000	2020-09-30
227	2020-09-30	623,020,420	0	57.8409	1,077,128,000	2020-09-30
228	2020-09-29	623,020,420	0	57.8409	1,077,128,000	2020-08-31
229	2020-09-28	623,020,420	0	57.8409	1,077,128,000	2020-08-31
230	2020-09-25	623,020,420	0	57.8409	1,077,128,000	2020-08-31
231	2020-09-24	623,020,420	0	57.8409	1,077,128,000	2020-08-31
232	2020-09-23	623,020,420	0	57.8409	1,077,128,000	2020-08-31
233	2020-09-22	623,020,420	0	57.8409	1,077,128,000	2020-08-31
234	2020-09-21	623,020,420	0	57.8409	1,077,128,000	2020-08-31
235	2020-09-18	623,020,420	0	57.8409	1,077,128,000	2020-08-31
236	2020-09-17	623,020,420	0	57.8409	1,077,128,000	2020-08-31
237	2020-09-16	623,020,420	0	57.8409	1,077,128,000	2020-08-31
238	2020-09-15	623,020,420	0	57.8409	1,077,128,000	2020-08-31
239	2020-09-14	623,020,420	0	57.8409	1,077,128,000	2020-08-31
240	2020-09-11	623,020,420	0	57.8409	1,077,128,000	2020-08-31
241	2020-09-10	623,020,420	0	57.8409	1,077,128,000	2020-08-31
242	2020-09-09	623,020,420	0	57.8409	1,077,128,000	2020-08-31
243	2020-09-08	623,020,420	0	57.8409	1,077,128,000	2020-08-31
244	2020-09-07	623,020,420	0	57.8409	1,077,128,000	2020-08-31
245	2020-09-04	623,020,420	-35,880	57.8409	1,077,128,000	2020-08-31
246	2020-09-03	623,056,300	0	57.8442	1,077,128,000	2020-08-31
247	2020-09-02	623,056,300	0	57.8442	1,077,128,000	2020-08-31
248	2020-09-01	623,056,300	0	57.8442	1,077,128,000	2020-08-31
249	2020-08-31	623,056,300	0	57.8442	1,077,128,000	2020-08-31
250	2020-08-28	623,056,300	2,000	57.8442	1,077,128,000	2020-07-31
251	2020-08-27	623,054,300	0	57.8440	1,077,128,000	2020-07-31
252	2020-08-26	623,054,300	2,000	57.8440	1,077,128,000	2020-07-31
253	2020-08-25	623,052,300	0	57.8438	1,077,128,000	2020-07-31
254	2020-08-24	623,052,300	0	57.8438	1,077,128,000	2020-07-31
255	2020-08-21	623,052,300	0	57.8438	1,077,128,000	2020-07-31
256	2020-08-20	623,052,300	0	57.8438	1,077,128,000	2020-07-31
257	2020-08-19	623,052,300	0	57.8438	1,077,128,000	2020-07-31
258	2020-08-18	623,052,300	0	57.8438	1,077,128,000	2020-07-31
259	2020-08-17	623,052,300	-20,000	57.8438	1,077,128,000	2020-07-31
260	2020-08-14	623,072,300	0	57.8457	1,077,128,000	2020-07-31
261	2020-08-13	623,072,300	0	57.8457	1,077,128,000	2020-07-31
262	2020-08-12	623,072,300	0	57.8457	1,077,128,000	2020-07-31
263	2020-08-11	623,072,300	0	57.8457	1,077,128,000	2020-07-31
264	2020-08-10	623,072,300	0	57.8457	1,077,128,000	2020-07-31
265	2020-08-07	623,072,300	12,000	57.8457	1,077,128,000	2020-07-31
266	2020-08-06	623,060,300	0	57.8446	1,077,128,000	2020-07-31
267	2020-08-05	623,060,300	0	57.8446	1,077,128,000	2020-07-31
268	2020-08-04	623,060,300	-30,000	57.8446	1,077,128,000	2020-07-31
269	2020-08-03	623,090,300	0	57.8474	1,077,128,000	2020-07-31
270	2020-07-31	623,090,300	0	57.8474	1,077,128,000	2020-07-31
271	2020-07-30	623,090,300	0	57.8474	1,077,128,000	2020-06-30
272	2020-07-29	623,090,300	0	57.8474	1,077,128,000	2020-06-30
273	2020-07-28	623,090,300	0	57.8474	1,077,128,000	2020-06-30
274	2020-07-27	623,090,300	0	57.8474	1,077,128,000	2020-06-30
275	2020-07-24	623,090,300	0	57.8474	1,077,128,000	2020-06-30
276	2020-07-23	623,090,300	0	57.8474	1,077,128,000	2020-06-30
277	2020-07-22	623,090,300	0	57.8474	1,077,128,000	2020-06-30
278	2020-07-21	623,090,300	0	57.8474	1,077,128,000	2020-06-30
279	2020-07-20	623,090,300	-50,000	57.8474	1,077,128,000	2020-06-30
280	2020-07-17	623,140,300	0	57.8520	1,077,128,000	2020-06-30
281	2020-07-16	623,140,300	0	57.8520	1,077,128,000	2020-06-30
282	2020-07-15	623,140,300	0	57.8520	1,077,128,000	2020-06-30
283	2020-07-14	623,140,300	0	57.8520	1,077,128,000	2020-06-30
284	2020-07-13	623,140,300	0	57.8520	1,077,128,000	2020-06-30
285	2020-07-10	623,140,300	146,000	57.8520	1,077,128,000	2020-06-30
286	2020-07-09	622,994,300	0	57.8385	1,077,128,000	2020-06-30
287	2020-07-08	622,994,300	40,000	57.8385	1,077,128,000	2020-06-30
288	2020-07-07	622,954,300	-1,000	57.8348	1,077,128,000	2020-06-30
289	2020-07-06	622,955,300	0	57.8348	1,077,128,000	2020-06-30
290	2020-07-03	622,955,300	0	57.8348	1,077,128,000	2020-06-30
291	2020-07-02	622,955,300	0	57.8348	1,077,128,000	2020-06-30
292	2020-06-30	622,955,300	0	57.8348	1,077,128,000	2020-06-30
293	2020-06-29	622,955,300	0	57.8348	1,077,128,000	2020-05-31
294	2020-06-26	622,955,300	0	57.8348	1,077,128,000	2020-05-31
295	2020-06-24	622,955,300	0	57.8348	1,077,128,000	2020-05-31
296	2020-06-23	622,955,300	0	57.8348	1,077,128,000	2020-05-31
297	2020-06-22	622,955,300	0	57.8348	1,077,128,000	2020-05-31
298	2020-06-19	622,955,300	0	57.8348	1,077,128,000	2020-05-31
299	2020-06-18	622,955,300	0	57.8348	1,077,128,000	2020-05-31
300	2020-06-17	622,955,300	0	57.8348	1,077,128,000	2020-05-31
301	2020-06-16	622,955,300	0	57.8348	1,077,128,000	2020-05-31
302	2020-06-15	622,955,300	0	57.8348	1,077,128,000	2020-05-31
303	2020-06-12	622,955,300	0	57.8348	1,077,128,000	2020-05-31
304	2020-06-11	622,955,300	0	57.8348	1,077,128,000	2020-05-31
305	2020-06-10	622,955,300	0	57.8348	1,077,128,000	2020-05-31
306	2020-06-09	622,955,300	0	57.8348	1,077,128,000	2020-05-31
307	2020-06-08	622,955,300	0	57.8348	1,077,128,000	2020-05-31
308	2020-06-05	622,955,300	0	57.8348	1,077,128,000	2020-05-31
309	2020-06-04	622,955,300	10,000	57.8348	1,077,128,000	2020-05-31
310	2020-06-03	622,945,300	0	57.8339	1,077,128,000	2020-05-31
311	2020-06-02	622,945,300	0	57.8339	1,077,128,000	2020-05-31
312	2020-06-01	622,945,300	-810,000	57.8339	1,077,128,000	2020-05-31
313	2020-05-29	623,755,300	0	57.9091	1,077,128,000	2020-04-30
314	2020-05-28	623,755,300	0	57.9091	1,077,128,000	2020-04-30
315	2020-05-27	623,755,300	0	57.9091	1,077,128,000	2020-04-30
316	2020-05-26	623,755,300	0	57.9091	1,077,128,000	2020-04-30
317	2020-05-25	623,755,300	-46,000	57.9091	1,077,128,000	2020-04-30
318	2020-05-22	623,801,300	-100,000	57.9134	1,077,128,000	2020-04-30
319	2020-05-21	623,901,300	0	57.9227	1,077,128,000	2020-04-30
320	2020-05-20	623,901,300	0	57.9227	1,077,128,000	2020-04-30
321	2020-05-19	623,901,300	0	57.9227	1,077,128,000	2020-04-30
322	2020-05-18	623,901,300	0	57.9227	1,077,128,000	2020-04-30
323	2020-05-15	623,901,300	0	57.9227	1,077,128,000	2020-04-30
324	2020-05-14	623,901,300	0	57.9227	1,077,128,000	2020-04-30
325	2020-05-13	623,901,300	0	57.9227	1,077,128,000	2020-04-30
326	2020-05-12	623,901,300	0	57.9227	1,077,128,000	2020-04-30
327	2020-05-11	623,901,300	0	57.9227	1,077,128,000	2020-04-30
328	2020-05-08	623,901,300	0	57.9227	1,077,128,000	2020-04-30
329	2020-05-07	623,901,300	-12,684,000	57.9227	1,077,128,000	2020-04-30
330	2020-05-06	636,585,300	-10,000	59.1002	1,077,128,000	2020-04-30
331	2020-05-05	636,595,300	0	59.1012	1,077,128,000	2020-04-30
332	2020-05-04	636,595,300	0	59.1012	1,077,128,000	2020-04-30
333	2020-04-29	636,595,300	0	59.1012	1,077,128,000	2020-03-31
334	2020-04-28	636,595,300	-100,000	59.1012	1,077,128,000	2020-03-31
335	2020-04-27	636,695,300	0	59.1105	1,077,128,000	2020-03-31
336	2020-04-24	636,695,300	0	59.1105	1,077,128,000	2020-03-31
337	2020-04-23	636,695,300	0	59.1105	1,077,128,000	2020-03-31
338	2020-04-22	636,695,300	0	59.1105	1,077,128,000	2020-03-31
339	2020-04-21	636,695,300	0	59.1105	1,077,128,000	2020-03-31
340	2020-04-20	636,695,300	0	59.1105	1,077,128,000	2020-03-31
341	2020-04-17	636,695,300	0	59.1105	1,077,128,000	2020-03-31
342	2020-04-16	636,695,300	0	59.1105	1,077,128,000	2020-03-31
343	2020-04-15	636,695,300	0	59.1105	1,077,128,000	2020-03-31
344	2020-04-14	636,695,300	0	59.1105	1,077,128,000	2020-03-31
345	2020-04-09	636,695,300	0	59.1105	1,077,128,000	2020-03-31
346	2020-04-08	636,695,300	-11,000	59.1105	1,077,128,000	2020-03-31
347	2020-04-07	636,706,300	0	59.1115	1,077,128,000	2020-03-31
348	2020-04-06	636,706,300	0	59.1115	1,077,128,000	2020-03-31
349	2020-04-03	636,706,300	0	59.1115	1,077,128,000	2020-03-31
350	2020-04-02	636,706,300	0	59.1115	1,077,128,000	2020-03-31
351	2020-04-01	636,706,300	0	59.1115	1,077,128,000	2020-03-31
352	2020-03-31	636,706,300	0	59.1115	1,077,128,000	2020-03-31
353	2020-03-30	636,706,300	13,223	59.1115	1,077,128,000	2020-02-29
354	2020-03-27	636,693,077	0	59.1103	1,077,128,000	2020-02-29
355	2020-03-26	636,693,077	0	59.1103	1,077,128,000	2020-02-29
356	2020-03-25	636,693,077	0	59.1103	1,077,128,000	2020-02-29
357	2020-03-24	636,693,077	0	59.1103	1,077,128,000	2020-02-29
358	2020-03-23	636,693,077	0	59.1103	1,077,128,000	2020-02-29
359	2020-03-20	636,693,077	0	59.1103	1,077,128,000	2020-02-29
360	2020-03-19	636,693,077	0	59.1103	1,077,128,000	2020-02-29
361	2020-03-18	636,693,077	0	59.1103	1,077,128,000	2020-02-29
362	2020-03-17	636,693,077	-18,000	59.1103	1,077,128,000	2020-02-29
363	2020-03-16	636,711,077	0	59.1119	1,077,128,000	2020-02-29
364	2020-03-13	636,711,077	0	59.1119	1,077,128,000	2020-02-29
365	2020-03-12	636,711,077	0	59.1119	1,077,128,000	2020-02-29
366	2020-03-11	636,711,077	0	59.1119	1,077,128,000	2020-02-29
367	2020-03-10	636,711,077	0	59.1119	1,077,128,000	2020-02-29
368	2020-03-09	636,711,077	0	59.1119	1,077,128,000	2020-02-29
369	2020-03-06	636,711,077	-190,120	59.1119	1,077,128,000	2020-02-29
370	2020-03-05	636,901,197	200,000	59.1296	1,077,128,000	2020-02-29
371	2020-03-04	636,701,197	0	59.1110	1,077,128,000	2020-02-29
372	2020-03-03	636,701,197	0	59.1110	1,077,128,000	2020-02-29
373	2020-03-02	636,701,197	0	59.1110	1,077,128,000	2020-02-29
374	2020-02-28	636,701,197	0	59.1110	1,077,128,000	2020-01-31
375	2020-02-27	636,701,197	0	59.1110	1,077,128,000	2020-01-31
376	2020-02-26	636,701,197	0	59.1110	1,077,128,000	2020-01-31
377	2020-02-25	636,701,197	0	59.1110	1,077,128,000	2020-01-31
378	2020-02-24	636,701,197	0	59.1110	1,077,128,000	2020-01-31
379	2020-02-21	636,701,197	0	59.1110	1,077,128,000	2020-01-31
380	2020-02-20	636,701,197	0	59.1110	1,077,128,000	2020-01-31
381	2020-02-19	636,701,197	0	59.1110	1,077,128,000	2020-01-31
382	2020-02-18	636,701,197	0	59.1110	1,077,128,000	2020-01-31
383	2020-02-17	636,701,197	-2,000	59.1110	1,077,128,000	2020-01-31
384	2020-02-14	636,703,197	0	59.1112	1,077,128,000	2020-01-31
385	2020-02-13	636,703,197	0	59.1112	1,077,128,000	2020-01-31
386	2020-02-12	636,703,197	6,000	59.1112	1,077,128,000	2020-01-31
387	2020-02-11	636,697,197	0	59.1106	1,077,128,000	2020-01-31
388	2020-02-10	636,697,197	0	59.1106	1,077,128,000	2020-01-31
389	2020-02-07	636,697,197	0	59.1106	1,077,128,000	2020-01-31
390	2020-02-06	636,697,197	0	59.1106	1,077,128,000	2020-01-31
391	2020-02-05	636,697,197	0	59.1106	1,077,128,000	2020-01-31
392	2020-02-04	636,697,197	-10,000	59.1106	1,077,128,000	2020-01-31
393	2020-02-03	636,707,197	0	59.1116	1,077,128,000	2020-01-31
394	2020-01-31	636,707,197	0	59.1116	1,077,128,000	2020-01-31
395	2020-01-30	636,707,197	0	59.1116	1,077,128,000	2019-12-31
396	2020-01-29	636,707,197	0	59.1116	1,077,128,000	2019-12-31
397	2020-01-24	636,707,197	0	59.1116	1,077,128,000	2019-12-31
398	2020-01-23	636,707,197	0	59.1116	1,077,128,000	2019-12-31
399	2020-01-22	636,707,197	0	59.1116	1,077,128,000	2019-12-31
400	2020-01-21	636,707,197	0	59.1116	1,077,128,000	2019-12-31
401	2020-01-20	636,707,197	20,000	59.1116	1,077,128,000	2019-12-31
402	2020-01-17	636,687,197	0	59.1097	1,077,128,000	2019-12-31
403	2020-01-16	636,687,197	0	59.1097	1,077,128,000	2019-12-31
404	2020-01-15	636,687,197	166,000	59.1097	1,077,128,000	2019-12-31
405	2020-01-14	636,521,197	-80	59.0943	1,077,128,000	2019-12-31
406	2020-01-13	636,521,277	0	59.0943	1,077,128,000	2019-12-31
407	2020-01-10	636,521,277	-200,000	59.0943	1,077,128,000	2019-12-31
408	2020-01-09	636,721,277	0	59.1129	1,077,128,000	2019-12-31
409	2020-01-08	636,721,277	0	59.1129	1,077,128,000	2019-12-31
410	2020-01-07	636,721,277	0	59.1129	1,077,128,000	2019-12-31
411	2020-01-06	636,721,277	0	59.1129	1,077,128,000	2019-12-31
412	2020-01-03	636,721,277	-50,000	59.1129	1,077,128,000	2019-12-31
413	2020-01-02	636,771,277	0	59.1175	1,077,128,000	2019-12-31
414	2019-12-31	636,771,277	0	59.1175	1,077,128,000	2019-12-31
415	2019-12-30	636,771,277	0	59.1175	1,077,128,000	2019-11-30
416	2019-12-27	636,771,277	0	59.1175	1,077,128,000	2019-11-30
417	2019-12-24	636,771,277	0	59.1175	1,077,128,000	2019-11-30
418	2019-12-23	636,771,277	50,000	59.1175	1,077,128,000	2019-11-30
419	2019-12-20	636,721,277	-40,000	59.1129	1,077,128,000	2019-11-30
420	2019-12-19	636,761,277	50,000	59.1166	1,077,128,000	2019-11-30
421	2019-12-18	636,711,277	0	59.1119	1,077,128,000	2019-11-30
422	2019-12-17	636,711,277	0	59.1119	1,077,128,000	2019-11-30
423	2019-12-16	636,711,277	0	59.1119	1,077,128,000	2019-11-30
424	2019-12-13	636,711,277	-50,000	59.1119	1,077,128,000	2019-11-30
425	2019-12-12	636,761,277	0	59.1166	1,077,128,000	2019-11-30
426	2019-12-11	636,761,277	0	59.1166	1,077,128,000	2019-11-30
427	2019-12-10	636,761,277	0	59.1166	1,077,128,000	2019-11-30
428	2019-12-09	636,761,277	0	59.1166	1,077,128,000	2019-11-30
429	2019-12-06	636,761,277	0	59.1166	1,077,128,000	2019-11-30
430	2019-12-05	636,761,277	0	59.1166	1,077,128,000	2019-11-30
431	2019-12-04	636,761,277	0	59.1166	1,077,128,000	2019-11-30
432	2019-12-03	636,761,277	0	59.1166	1,077,128,000	2019-11-30
433	2019-12-02	636,761,277	0	59.1166	1,077,128,000	2019-11-30
434	2019-11-29	636,761,277	50,000	59.1166	1,077,128,000	2019-10-31
435	2019-11-28	636,711,277	0	59.1119	1,077,128,000	2019-10-31
436	2019-11-27	636,711,277	-10,000	59.1119	1,077,128,000	2019-10-31
437	2019-11-26	636,721,277	0	59.1129	1,077,128,000	2019-10-31
438	2019-11-25	636,721,277	0	59.1129	1,077,128,000	2019-10-31
439	2019-11-22	636,721,277	0	59.1129	1,077,128,000	2019-10-31
440	2019-11-21	636,721,277	-260,000	59.1129	1,077,128,000	2019-10-31
441	2019-11-20	636,981,277	0	59.1370	1,077,128,000	2019-10-31
442	2019-11-19	636,981,277	0	59.1370	1,077,128,000	2019-10-31
443	2019-11-18	636,981,277	0	59.1370	1,077,128,000	2019-10-31
444	2019-11-15	636,981,277	10,000	59.1370	1,077,128,000	2019-10-31
445	2019-11-14	636,971,277	0	59.1361	1,077,128,000	2019-10-31
446	2019-11-13	636,971,277	0	59.1361	1,077,128,000	2019-10-31
447	2019-11-12	636,971,277	-10,000	59.1361	1,077,128,000	2019-10-31
448	2019-11-11	636,981,277	0	59.1370	1,077,128,000	2019-10-31
449	2019-11-08	636,981,277	0	59.1370	1,077,128,000	2019-10-31
450	2019-11-07	636,981,277	0	59.1370	1,077,128,000	2019-10-31
451	2019-11-06	636,981,277	0	59.1370	1,077,128,000	2019-10-31
452	2019-11-05	636,981,277	0	59.1370	1,077,128,000	2019-10-31
453	2019-11-04	636,981,277	0	59.1370	1,077,128,000	2019-10-31
454	2019-11-01	636,981,277	20,000	59.1370	1,077,128,000	2019-10-31
455	2019-10-31	636,961,277	0	59.1352	1,077,128,000	2019-10-31
456	2019-10-30	636,961,277	0	59.1352	1,077,128,000	2019-09-30
457	2019-10-29	636,961,277	0	59.1352	1,077,128,000	2019-09-30
458	2019-10-28	636,961,277	0	59.1352	1,077,128,000	2019-09-30
459	2019-10-25	636,961,277	0	59.1352	1,077,128,000	2019-09-30
460	2019-10-24	636,961,277	0	59.1352	1,077,128,000	2019-09-30
461	2019-10-23	636,961,277	0	59.1352	1,077,128,000	2019-09-30
462	2019-10-22	636,961,277	0	59.1352	1,077,128,000	2019-09-30
463	2019-10-21	636,961,277	0	59.1352	1,077,128,000	2019-09-30
464	2019-10-18	636,961,277	0	59.1352	1,077,128,000	2019-09-30
465	2019-10-17	636,961,277	0	59.1352	1,077,128,000	2019-09-30
466	2019-10-16	636,961,277	0	59.1352	1,077,128,000	2019-09-30
467	2019-10-15	636,961,277	0	59.1352	1,077,128,000	2019-09-30
468	2019-10-14	636,961,277	0	59.1352	1,077,128,000	2019-09-30
469	2019-10-11	636,961,277	0	59.1352	1,077,128,000	2019-09-30
470	2019-10-10	636,961,277	0	59.1352	1,077,128,000	2019-09-30
471	2019-10-09	636,961,277	0	59.1352	1,077,128,000	2019-09-30
472	2019-10-08	636,961,277	0	59.1352	1,077,128,000	2019-09-30
473	2019-10-04	636,961,277	0	59.1352	1,077,128,000	2019-09-30
474	2019-10-03	636,961,277	0	59.1352	1,077,128,000	2019-09-30
475	2019-10-02	636,961,277	0	59.1352	1,077,128,000	2019-09-30
476	2019-09-30	636,961,277	0	59.1352	1,077,128,000	2019-09-30
477	2019-09-27	636,961,277	265,000	59.1352	1,077,128,000	2019-08-31
478	2019-09-26	636,696,277	0	59.1105	1,077,128,000	2019-08-31
479	2019-09-25	636,696,277	-2,000	59.1105	1,077,128,000	2019-08-31
480	2019-09-24	636,698,277	0	59.1107	1,077,128,000	2019-08-31
481	2019-09-23	636,698,277	-250,000	59.1107	1,077,128,000	2019-08-31
482	2019-09-20	636,948,277	0	59.1339	1,077,128,000	2019-08-31
483	2019-09-19	636,948,277	0	59.1339	1,077,128,000	2019-08-31
484	2019-09-18	636,948,277	-350,715	59.1339	1,077,128,000	2019-08-31
485	2019-09-17	637,298,992	195,089	59.1665	1,077,128,000	2019-08-31
486	2019-09-16	637,103,903	0	59.1484	1,077,128,000	2019-08-31
487	2019-09-13	637,103,903	-10,000	59.1484	1,077,128,000	2019-08-31
488	2019-09-12	637,113,903	0	59.1493	1,077,128,000	2019-08-31
489	2019-09-11	637,113,903	0	59.1493	1,077,128,000	2019-08-31
490	2019-09-10	637,113,903	-50,000	59.1493	1,077,128,000	2019-08-31
491	2019-09-09	637,163,903	0	59.1540	1,077,128,000	2019-08-31
492	2019-09-06	637,163,903	-90,000	59.1540	1,077,128,000	2019-08-31
493	2019-09-05	637,253,903	0	59.1623	1,077,128,000	2019-08-31
494	2019-09-04	637,253,903	0	59.1623	1,077,128,000	2019-08-31
495	2019-09-03	637,253,903	0	59.1623	1,077,128,000	2019-08-31
496	2019-09-02	637,253,903	0	59.1623	1,077,128,000	2019-08-31
497	2019-08-30	637,253,903	0	59.1623	1,077,128,000	2019-07-31
498	2019-08-29	637,253,903	0	59.1623	1,077,128,000	2019-07-31
499	2019-08-28	637,253,903	0	59.1623	1,077,128,000	2019-07-31
500	2019-08-27	637,253,903	0	59.1623	1,077,128,000	2019-07-31
501	2019-08-26	637,253,903	0	59.1623	1,077,128,000	2019-07-31
502	2019-08-23	637,253,903	0	59.1623	1,077,128,000	2019-07-31
503	2019-08-22	637,253,903	0	59.1623	1,077,128,000	2019-07-31
504	2019-08-21	637,253,903	0	59.1623	1,077,128,000	2019-07-31
505	2019-08-20	637,253,903	0	59.1623	1,077,128,000	2019-07-31
506	2019-08-19	637,253,903	0	59.1623	1,077,128,000	2019-07-31
507	2019-08-16	637,253,903	0	59.1623	1,077,128,000	2019-07-31
508	2019-08-15	637,253,903	-50,000	59.1623	1,077,128,000	2019-07-31
509	2019-08-14	637,303,903	0	59.1670	1,077,128,000	2019-07-31
510	2019-08-13	637,303,903	-36,000	59.1670	1,077,128,000	2019-07-31
511	2019-08-12	637,339,903	0	59.1703	1,077,128,000	2019-07-31
512	2019-08-09	637,339,903	-100,000	59.1703	1,077,128,000	2019-07-31
513	2019-08-08	637,439,903	0	59.1796	1,077,128,000	2019-07-31
514	2019-08-07	637,439,903	0	59.1796	1,077,128,000	2019-07-31
515	2019-08-06	637,439,903	0	59.1796	1,077,128,000	2019-07-31
516	2019-08-05	637,439,903	0	59.1796	1,077,128,000	2019-07-31
517	2019-08-02	637,439,903	60,000	59.1796	1,077,128,000	2019-07-31
518	2019-08-01	637,379,903	0	59.1740	1,077,128,000	2019-07-31
519	2019-07-31	637,379,903	-40,000	59.1740	1,077,128,000	2019-07-31
520	2019-07-30	637,419,903	0	59.1777	1,077,128,000	2019-06-30
521	2019-07-29	637,419,903	-1,040,000	59.1777	1,077,128,000	2019-06-30
522	2019-07-26	638,459,903	0	59.2743	1,077,128,000	2019-06-30
523	2019-07-25	638,459,903	190,200	59.2743	1,077,128,000	2019-06-30
524	2019-07-24	638,269,703	-594,000	59.2566	1,077,128,000	2019-06-30
525	2019-07-23	638,863,703	-93,700	59.3118	1,077,128,000	2019-06-30
526	2019-07-22	638,957,403	-21,386,374	59.3205	1,077,128,000	2019-06-30
527	2019-07-19	660,343,777	32,240,000	61.3060	1,077,128,000	2019-06-30
528	2019-07-18	628,103,777	-1,014,300	58.3128	1,077,128,000	2019-06-30
529	2019-07-17	629,118,077	5,492,241	58.4070	1,077,128,000	2019-06-30
530	2019-07-16	623,625,836	-19,734,500	57.8971	1,077,128,000	2019-06-30
531	2019-07-15	643,360,336	-104,504,000	59.7292	1,077,128,000	2019-06-30
532	2019-07-12	747,864,336	-97,738,226	69.4313	1,077,128,000	2019-06-30
533	2019-07-11	845,602,562	-46,117,952	78.5053	1,077,128,000	2019-06-30
534	2019-07-10	891,720,514	-120,770,999	82.7869	1,077,128,000	2019-06-30
535	2019-07-09	1,012,491,513	4,132,354	93.9992	1,077,128,000	2019-06-30
536	2019-07-08	1,008,359,159	-2,571,181	93.6155	1,077,128,000	2019-06-30
537	2019-07-05	1,010,930,340	-491,924	93.8542	1,077,128,000	2019-06-30
538	2019-07-04	1,011,422,264	2,000	93.8999	1,077,128,000	2019-06-30
539	2019-07-03	1,011,420,264	1,951,990	93.8997	1,077,128,000	2019-06-30
540	2019-07-02	1,009,468,274	245,990	93.7185	1,077,128,000	2019-06-30
541	2019-06-28	1,009,222,284	-445,476	93.6957	1,077,128,000	2019-05-31
542	2019-06-27	1,009,667,760	-1,199,026	93.7370	1,077,128,000	2019-05-31
543	2019-06-26	1,010,866,786	-97,231	93.8483	1,077,128,000	2019-05-31
544	2019-06-25	1,010,964,017	-2,172,829	93.8574	1,077,128,000	2019-05-31
545	2019-06-24	1,013,136,846	209,545	94.0591	1,077,128,000	2019-05-31
546	2019-06-21	1,012,927,301	2,511,323	94.0396	1,077,128,000	2019-05-31
547	2019-06-20	1,010,415,978	83,983	93.8065	1,077,128,000	2019-05-31
548	2019-06-19	1,010,331,995	8,503,824	93.7987	1,077,128,000	2019-05-31
549	2019-06-18	1,001,828,171	824,000	93.0092	1,077,128,000	2019-05-31
550	2019-06-17	1,001,004,171	6,331,700	92.9327	1,077,128,000	2019-05-31
551	2019-06-14	994,672,471	179,952	92.3449	1,077,128,000	2019-05-31
552	2019-06-13	994,492,519	120,681	92.3282	1,077,128,000	2019-05-31
553	2019-06-12	994,371,838	-854,904	92.3170	1,077,128,000	2019-05-31
554	2019-06-11	995,226,742	-2,736,000	92.3963	1,077,128,000	2019-05-31
555	2019-06-10	997,962,742	5,452,000	92.6503	1,077,128,000	2019-05-31
556	2019-06-06	992,510,742	1,083,071	92.1442	1,077,128,000	2019-05-31
557	2019-06-05	991,427,671	44,000	92.0436	1,077,128,000	2019-05-31
558	2019-06-04	991,383,671	-5,894,645	92.0395	1,077,128,000	2019-05-31
559	2019-06-03	997,278,316	34,021	92.5868	1,077,128,000	2019-05-31
560	2019-05-31	997,244,295	198,000	92.5836	1,077,128,000	2019-05-31
561	2019-05-30	997,046,295	-240,000	92.5653	1,077,128,000	2019-04-30
562	2019-05-29	997,286,295	148,000	92.5875	1,077,128,000	2019-04-30
563	2019-05-28	997,138,295	81,991	92.5738	1,077,128,000	2019-04-30
564	2019-05-27	997,056,304	141,964	92.5662	1,077,128,000	2019-04-30
565	2019-05-24	996,914,340	-347,382	92.5530	1,077,128,000	2019-04-30
566	2019-05-23	997,261,722	-4,922,009	92.5853	1,077,128,000	2019-04-30
567	2019-05-22	1,002,183,731	194,085	93.0422	1,077,128,000	2019-04-30
568	2019-05-21	1,001,989,646	597,576	93.0242	1,077,128,000	2019-04-30
569	2019-05-20	1,001,392,070	-103,409	92.9687	1,077,128,000	2019-04-30
570	2019-05-17	1,001,495,479	-38,605	92.9783	1,077,128,000	2019-04-30
571	2019-05-16	1,001,534,084	690,800	92.9819	1,077,128,000	2019-04-30
572	2019-05-15	1,000,843,284	-395,232	92.9178	1,077,128,000	2019-04-30
573	2019-05-14	1,001,238,516	188,661	92.9545	1,077,128,000	2019-04-30
574	2019-05-10	1,001,049,855	177,151	92.9369	1,077,128,000	2019-04-30
575	2019-05-09	1,000,872,704	5,371,314	92.9205	1,077,128,000	2019-04-30
576	2019-05-08	995,501,390	586,010	92.4218	1,077,128,000	2019-04-30
577	2019-05-07	994,915,380	101,996	92.3674	1,077,128,000	2019-04-30
578	2019-05-06	994,813,384	731,435	92.3580	1,077,128,000	2019-04-30
579	2019-05-03	994,081,949	327,233	92.2900	1,077,128,000	2019-04-30
580	2019-05-02	993,754,716	-4,546,000	92.2597	1,077,128,000	2019-04-30
581	2019-04-30	998,300,716	-90,967	92.6817	1,077,128,000	2019-04-30
582	2019-04-29	998,391,683	108,000	92.6902	1,077,128,000	2019-03-31
583	2019-04-26	998,283,683	246,000	92.6801	1,077,128,000	2019-03-31
584	2019-04-25	998,037,683	-1,078,954	92.6573	1,077,128,000	2019-03-31
585	2019-04-24	999,116,637	440,000	92.7575	1,077,128,000	2019-03-31
586	2019-04-23	998,676,637	319,979	92.7166	1,077,128,000	2019-03-31
587	2019-04-18	998,356,658	134,607	92.6869	1,077,128,000	2019-03-31
588	2019-04-17	998,222,051	490,185	92.6744	1,077,128,000	2019-03-31
589	2019-04-16	997,731,866	1,067,773	92.6289	1,077,128,000	2019-03-31
590	2019-04-15	996,664,093	522,016	92.5298	1,077,128,000	2019-03-31
591	2019-04-12	996,142,077	211,000	92.4813	1,077,128,000	2019-03-31
592	2019-04-11	995,931,077	74,684	92.4617	1,077,128,000	2019-03-31
593	2019-04-10	995,856,393	254,898	92.4548	1,077,128,000	2019-03-31
594	2019-04-09	995,601,495	232,968	92.4311	1,077,128,000	2019-03-31
595	2019-04-08	995,368,527	226,964	92.4095	1,077,128,000	2019-03-31
596	2019-04-04	995,141,563	280,937	92.3884	1,077,128,000	2019-03-31
597	2019-04-03	994,860,626	-78,000	92.3623	1,077,128,000	2019-03-31
598	2019-04-02	994,938,626	1,888,954	92.3696	1,077,128,000	2019-03-31
599	2019-04-01	993,049,672	875,804	92.1942	1,077,128,000	2019-03-31
600	2019-03-29	992,173,868	-1,509,166	92.1129	1,077,128,000	2019-02-28
601	2019-03-28	993,683,034	23,973	92.2530	1,077,128,000	2019-02-28
602	2019-03-27	993,659,061	452,000	92.2508	1,077,128,000	2019-02-28
603	2019-03-26	993,207,061	290,087	92.2088	1,077,128,000	2019-02-28
604	2019-03-25	992,916,974	410,360	92.1819	1,077,128,000	2019-02-28
605	2019-03-22	992,506,614	-47,126	92.1438	1,077,128,000	2019-02-28
606	2019-03-21	992,553,740	363,936	92.1482	1,077,128,000	2019-02-28
607	2019-03-20	992,189,804	-8,700,556	92.1144	1,077,128,000	2019-02-28
608	2019-03-19	1,000,890,360	6,188,317	92.9221	1,077,128,000	2019-02-28
609	2019-03-18	994,702,043	-25,000	92.3476	1,077,128,000	2019-02-28
610	2019-03-15	994,727,043	169,000	92.3499	1,077,128,000	2019-02-28
611	2019-03-14	994,558,043	-22,563	92.3342	1,077,128,000	2019-02-28
612	2019-03-13	994,580,606	246,200	92.3363	1,077,128,000	2019-02-28
613	2019-03-12	994,334,406	189,894	92.3135	1,077,128,000	2019-02-28
614	2019-03-11	994,144,512	353,817	92.2959	1,077,128,000	2019-02-28
615	2019-03-08	993,790,695	190,644	92.2630	1,077,128,000	2019-02-28
616	2019-03-07	993,600,051	170,052	92.2453	1,077,128,000	2019-02-28
617	2019-03-06	993,429,999	266,000	92.2295	1,077,128,000	2019-02-28
618	2019-03-05	993,163,999	457,955	92.2048	1,077,128,000	2019-02-28
619	2019-03-04	992,706,044	25,973	92.1623	1,077,128,000	2019-02-28
620	2019-03-01	992,680,071	-340,075	92.1599	1,077,128,000	2019-02-28
621	2019-02-28	993,020,146	117,296	92.1915	1,077,128,000	2019-02-28
622	2019-02-27	992,902,850	899,797	92.1806	1,077,128,000	2019-01-31
623	2019-02-26	992,003,053	164,000	92.0970	1,077,128,000	2019-01-31
624	2019-02-25	991,839,053	141,886	92.0818	1,077,128,000	2019-01-31
625	2019-02-22	991,697,167	-72,300	92.0686	1,077,128,000	2019-01-31
626	2019-02-21	991,769,467	302,294	92.0754	1,077,128,000	2019-01-31
627	2019-02-20	991,467,173	-72,040	92.0473	1,077,128,000	2019-01-31
628	2019-02-19	991,539,213	-1,395,890	92.0540	1,077,128,000	2019-01-31
629	2019-02-18	992,935,103	-438,216	92.1836	1,077,128,000	2019-01-31
630	2019-02-15	993,373,319	-1,146,000	92.2243	1,077,128,000	2019-01-31
631	2019-02-14	994,519,319	-1,269,981	92.3307	1,077,128,000	2019-01-31
632	2019-02-13	995,789,300	-334,400	92.4486	1,077,128,000	2019-01-31
633	2019-02-12	996,123,700	-1,002,240	92.4796	1,077,128,000	2019-01-31
634	2019-02-11	997,125,940	-529,600	92.5727	1,077,128,000	2019-01-31
635	2019-02-08	997,655,540	-134,507	92.6218	1,077,128,000	2019-01-31
636	2019-02-04	997,790,047	0	92.6343	1,077,128,000	2019-01-31
637	2019-02-01	997,790,047	-280,000	92.6343	1,077,128,000	2019-01-31
638	2019-01-31	998,070,047	137,300	92.6603	1,077,128,000	2019-01-31
639	2019-01-30	997,932,747	12,200	92.6476	1,077,128,000	2018-12-31
640	2019-01-29	997,920,547	453,804	92.6464	1,077,128,000	2018-12-31
641	2019-01-28	997,466,743	118,200	92.6043	1,077,128,000	2018-12-31
642	2019-01-25	997,348,543	-126,008	92.5933	1,077,128,000	2018-12-31
643	2019-01-24	997,474,551	-155,500	92.6050	1,077,128,000	2018-12-31
644	2019-01-23	997,630,051	410,000	92.6195	1,077,128,000	2018-12-31
645	2019-01-22	997,220,051	170,000	92.5814	1,077,128,000	2018-12-31
646	2019-01-21	997,050,051	450,000	92.5656	1,077,128,000	2018-12-31
647	2019-01-18	996,600,051	49,174	92.5238	1,077,128,000	2018-12-31
648	2019-01-17	996,550,877	302,000	92.5193	1,077,128,000	2018-12-31
649	2019-01-16	996,248,877	384,000	92.4912	1,077,128,000	2018-12-31
650	2019-01-15	995,864,877	-77,996	92.4556	1,077,128,000	2018-12-31
651	2019-01-14	995,942,873	-50,000	92.4628	1,077,128,000	2018-12-31
652	2019-01-11	995,992,873	164,702	92.4675	1,077,128,000	2018-12-31
653	2019-01-10	995,828,171	344,900	92.4522	1,077,128,000	2018-12-31
654	2019-01-09	995,483,271	103,991	92.4201	1,077,128,000	2018-12-31
655	2019-01-08	995,379,280	50,171	92.4105	1,077,128,000	2018-12-31
656	2019-01-07	995,329,109	-124,000	92.4058	1,077,128,000	2018-12-31
657	2019-01-04	995,453,109	-91,279	92.4173	1,077,128,000	2018-12-31
658	2019-01-03	995,544,388	20,828	92.4258	1,077,128,000	2018-12-31
659	2019-01-02	995,523,560	168,000	92.4239	1,077,128,000	2018-12-31
660	2018-12-31	995,355,560	0	92.4083	1,077,128,000	2018-12-31
661	2018-12-28	995,355,560	-455,047	92.4083	1,077,128,000	2018-11-30
662	2018-12-27	995,810,607	112,000	92.4505	1,077,128,000	2018-11-30
663	2018-12-24	995,698,607	0	92.4401	1,077,128,000	2018-11-30
664	2018-12-21	995,698,607	-372,067	92.4401	1,077,128,000	2018-11-30
665	2018-12-20	996,070,674	-418,000	92.4747	1,077,128,000	2018-11-30
666	2018-12-19	996,488,674	19,772	92.5135	1,077,128,000	2018-11-30
667	2018-12-18	996,468,902	90,000	92.5117	1,077,128,000	2018-11-30
668	2018-12-17	996,378,902	372,000	92.5033	1,077,128,000	2018-11-30
669	2018-12-14	996,006,902	-570,000	92.4688	1,077,128,000	2018-11-30
670	2018-12-13	996,576,902	-865,975	92.5217	1,077,128,000	2018-11-30
671	2018-12-12	997,442,877	-420,000	92.6021	1,077,128,000	2018-11-30
672	2018-12-11	997,862,877	-717,915	92.6411	1,077,128,000	2018-11-30
673	2018-12-10	998,580,792	-92	92.7077	1,077,128,000	2018-11-30
674	2018-12-07	998,580,884	-28,125	92.7077	1,077,128,000	2018-11-30
675	2018-12-06	998,609,009	-303,087	92.7103	1,077,128,000	2018-11-30
676	2018-12-05	998,912,096	207,120	92.7385	1,077,128,000	2018-11-30
677	2018-12-04	998,704,976	417,766	92.7192	1,077,128,000	2018-11-30
678	2018-12-03	998,287,210	-168,047	92.6805	1,077,128,000	2018-11-30
679	2018-11-30	998,455,257	-2,479,727	92.6961	1,077,128,000	2018-11-30
680	2018-11-29	1,000,934,984	-69,905	92.9263	1,077,128,000	2018-10-31
681	2018-11-28	1,001,004,889	656,966	92.9328	1,077,128,000	2018-10-31
682	2018-11-27	1,000,347,923	-1,720,161	92.8718	1,077,128,000	2018-10-31
683	2018-11-26	1,002,068,084	-423,560	93.0315	1,077,128,000	2018-10-31
684	2018-11-23	1,002,491,644	-298,321	93.0708	1,077,128,000	2018-10-31
685	2018-11-22	1,002,789,965	-858,734	93.0985	1,077,128,000	2018-10-31
686	2018-11-21	1,003,648,699	-222,850	93.1782	1,077,128,000	2018-10-31
687	2018-11-20	1,003,871,549	-1,237,454	93.1989	1,077,128,000	2018-10-31
688	2018-11-19	1,005,109,003	5,346,033	93.3138	1,077,128,000	2018-10-31
689	2018-11-16	999,762,970	891,620	92.8175	1,077,128,000	2018-10-31
690	2018-11-15	998,871,350	346,599	92.7347	1,077,128,000	2018-10-31
691	2018-11-14	998,524,751	316,900	92.7025	1,077,128,000	2018-10-31
692	2018-11-13	998,207,851	60,000	92.6731	1,077,128,000	2018-10-31
693	2018-11-12	998,147,851	-6,500	92.6675	1,077,128,000	2018-10-31
694	2018-11-09	998,154,351	534,000	92.6681	1,077,128,000	2018-10-31
695	2018-11-08	997,620,351	896,000	92.6186	1,077,128,000	2018-10-31
696	2018-11-07	996,724,351	-413,252	92.5354	1,077,128,000	2018-10-31
697	2018-11-06	997,137,603	293,000	92.5737	1,077,128,000	2018-10-31
698	2018-11-05	996,844,603	435,619	92.5465	1,077,128,000	2018-10-31
699	2018-11-02	996,408,984	-316,682	92.5061	1,077,128,000	2018-10-31
700	2018-11-01	996,725,666	22,000	92.5355	1,077,128,000	2018-10-31
701	2018-10-31	996,703,666	-559,318	92.5334	1,077,128,000	2018-10-31
702	2018-10-30	997,262,984	462,000	92.5854	1,077,128,000	2018-09-30
703	2018-10-29	996,800,984	-478,804	92.5425	1,077,128,000	2018-09-30
704	2018-10-26	997,279,788	613,318	92.5869	1,077,128,000	2018-09-30
705	2018-10-25	996,666,470	54,486	92.5300	1,077,128,000	2018-09-30
706	2018-10-24	996,611,984	147,395	92.5249	1,077,128,000	2018-09-30
707	2018-10-23	996,464,589	176,516	92.5113	1,077,128,000	2018-09-30
708	2018-10-22	996,288,073	-438,044	92.4949	1,077,128,000	2018-09-30
709	2018-10-19	996,726,117	-365,722	92.5355	1,077,128,000	2018-09-30
710	2018-10-18	997,091,839	63,260	92.5695	1,077,128,000	2018-09-30
711	2018-10-16	997,028,579	648,153	92.5636	1,077,128,000	2018-09-30
712	2018-10-15	996,380,426	1,139,000	92.5034	1,077,128,000	2018-09-30
713	2018-10-12	995,241,426	411,522	92.3977	1,077,128,000	2018-09-30
714	2018-10-11	994,829,904	-163,490	92.3595	1,077,128,000	2018-09-30
715	2018-10-10	994,993,394	137,990	92.3747	1,077,128,000	2018-09-30
716	2018-10-09	994,855,404	140,651	92.3619	1,077,128,000	2018-09-30
717	2018-10-08	994,714,753	54,000	92.3488	1,077,128,000	2018-09-30
718	2018-10-05	994,660,753	36,000	92.3438	1,077,128,000	2018-09-30
719	2018-10-04	994,624,753	-51,999	92.3404	1,077,128,000	2018-09-30
720	2018-10-03	994,676,752	324,900	92.3453	1,077,128,000	2018-09-30
721	2018-10-02	994,351,852	118,187	92.3151	1,077,128,000	2018-09-30
722	2018-09-28	994,233,665	211,100	92.3041	1,077,128,000	2018-08-31
723	2018-09-27	994,022,565	212,000	92.2845	1,077,128,000	2018-08-31
724	2018-09-26	993,810,565	93,000	92.2649	1,077,128,000	2018-08-31
725	2018-09-24	993,717,565	540,000	92.2562	1,077,128,000	2018-08-31
726	2018-09-21	993,177,565	701,740	92.2061	1,077,128,000	2018-08-31
727	2018-09-20	992,475,825	154,000	92.1409	1,077,128,000	2018-08-31
728	2018-09-19	992,321,825	80,000	92.1266	1,077,128,000	2018-08-31
729	2018-09-18	992,241,825	169,212	92.1192	1,077,128,000	2018-08-31
730	2018-09-17	992,072,613	96,000	92.1035	1,077,128,000	2018-08-31
731	2018-09-14	991,976,613	36,000	92.0946	1,077,128,000	2018-08-31
732	2018-09-13	991,940,613	164,000	92.0912	1,077,128,000	2018-08-31
733	2018-09-12	991,776,613	64,000	92.0760	1,077,128,000	2018-08-31
734	2018-09-11	991,712,613	204,112	92.0701	1,077,128,000	2018-08-31
735	2018-09-10	991,508,501	-233,395	92.0511	1,077,128,000	2018-08-31
736	2018-09-07	991,741,896	68,000	92.0728	1,077,128,000	2018-08-31
737	2018-09-06	991,673,896	-56,786	92.0665	1,077,128,000	2018-08-31
738	2018-09-05	991,730,682	-928,000	92.0718	1,077,128,000	2018-08-31
739	2018-09-04	992,658,682	90,000	92.1579	1,077,128,000	2018-08-31
740	2018-09-03	992,568,682	176,607	92.1496	1,077,128,000	2018-08-31
741	2018-08-31	992,392,075	60,607	92.1332	1,077,128,000	2018-08-31
742	2018-08-30	992,331,468	148,000	92.1275	1,077,128,000	2018-07-31
743	2018-08-29	992,183,468	-1,406,000	92.1138	1,077,128,000	2018-07-31
744	2018-08-28	993,589,468	160,426	92.2443	1,077,128,000	2018-07-31
745	2018-08-27	993,429,042	93,212	92.2294	1,077,128,000	2018-07-31
746	2018-08-24	993,335,830	17,531	92.2208	1,077,128,000	2018-07-31
747	2018-08-23	993,318,299	-8,000	92.2192	1,077,128,000	2018-07-31
748	2018-08-22	993,326,299	16,432	92.2199	1,077,128,000	2018-07-31
749	2018-08-21	993,309,867	-112,745	92.2184	1,077,128,000	2018-07-31
750	2018-08-20	993,422,612	-54,786	92.2288	1,077,128,000	2018-07-31
751	2018-08-17	993,477,398	-140,000	92.2339	1,077,128,000	2018-07-31
752	2018-08-16	993,617,398	-142,000	92.2469	1,077,128,000	2018-07-31
753	2018-08-15	993,759,398	-102,000	92.2601	1,077,128,000	2018-07-31
754	2018-08-14	993,861,398	26,000	92.2696	1,077,128,000	2018-07-31
755	2018-08-13	993,835,398	914,000	92.2672	1,077,128,000	2018-07-31
756	2018-08-10	992,921,398	-192,000	92.1823	1,077,128,000	2018-07-31
757	2018-08-09	993,113,398	-194,000	92.2001	1,077,128,000	2018-07-31
758	2018-08-08	993,307,398	21,757,751	92.2181	1,077,128,000	2018-07-31
759	2018-08-07	971,549,647	-187,173	90.1982	1,077,128,000	2018-07-31
760	2018-08-06	971,736,820	14,000	90.2155	1,077,128,000	2018-07-31
761	2018-08-03	971,722,820	48,000	90.2142	1,077,128,000	2018-07-31
762	2018-08-02	971,674,820	81,300	90.2098	1,077,128,000	2018-07-31
763	2018-08-01	971,593,520	123,574	90.2022	1,077,128,000	2018-07-31
764	2018-07-31	971,469,946	24,000	90.1908	1,077,128,000	2018-07-31
765	2018-07-30	971,445,946	86,300	90.1885	1,077,128,000	2018-06-30
766	2018-07-27	971,359,646	146,739	90.1805	1,077,128,000	2018-06-30
767	2018-07-26	971,212,907	226,100	90.1669	1,077,128,000	2018-06-30
768	2018-07-25	970,986,807	58,000	90.1459	1,077,128,000	2018-06-30
769	2018-07-24	970,928,807	104,000	90.1405	1,077,128,000	2018-06-30
770	2018-07-23	970,824,807	120,337	90.1309	1,077,128,000	2018-06-30
771	2018-07-20	970,704,470	-88,000	90.1197	1,077,128,000	2018-06-30
772	2018-07-19	970,792,470	-70,100	90.1279	1,077,128,000	2018-06-30
773	2018-07-18	970,862,570	66,000	90.1344	1,077,128,000	2018-06-30
774	2018-07-17	970,796,570	12,000	90.1282	1,077,128,000	2018-06-30
775	2018-07-16	970,784,570	204,060	90.1271	1,077,128,000	2018-06-30
776	2018-07-13	970,580,510	96,000	90.1082	1,077,128,000	2018-06-30
777	2018-07-12	970,484,510	116,000	90.0993	1,077,128,000	2018-06-30
778	2018-07-11	970,368,510	8,172	90.0885	1,077,128,000	2018-06-30
779	2018-07-10	970,360,338	77,940	90.0877	1,077,128,000	2018-06-30
780	2018-07-09	970,282,398	176,100	90.0805	1,077,128,000	2018-06-30
781	2018-07-06	970,106,298	150,000	90.0642	1,077,128,000	2018-06-30
782	2018-07-05	969,956,298	95,900	90.0502	1,077,128,000	2018-06-30
783	2018-07-04	969,860,398	10,000	90.0413	1,077,128,000	2018-06-30
784	2018-07-03	969,850,398	144,882	90.0404	1,077,128,000	2018-06-30
785	2018-06-29	969,705,516	42,000	90.0270	1,077,128,000	2018-05-31
786	2018-06-28	969,663,516	244,000	90.0231	1,077,128,000	2018-05-31
787	2018-06-27	969,419,516	-23,606	90.0004	1,077,128,000	2018-05-31
788	2018-06-26	969,443,122	8,340	90.0026	1,077,128,000	2018-05-31
789	2018-06-25	969,434,782	-28,000	90.0018	1,077,128,000	2018-05-31
790	2018-06-22	969,462,782	-59,845	90.0044	1,077,128,000	2018-05-31
791	2018-06-21	969,522,627	-28,305	90.0100	1,077,128,000	2018-05-31
792	2018-06-20	969,550,932	24,120	90.0126	1,077,128,000	2018-05-31
793	2018-06-19	969,526,812	-300,880	90.0104	1,077,128,000	2018-05-31
794	2018-06-15	969,827,692	-975,789	90.0383	1,077,128,000	2018-05-31
795	2018-06-14	970,803,481	-349,416	90.1289	1,077,128,000	2018-05-31
796	2018-06-13	971,152,897	-234,620	90.1613	1,077,128,000	2018-05-31
797	2018-06-12	971,387,517	-799,820	90.1831	1,077,128,000	2018-05-31
798	2018-06-11	972,187,337	-183,337	90.2574	1,077,128,000	2018-05-31
799	2018-06-08	972,370,674	-421,526	90.2744	1,077,128,000	2018-05-31
800	2018-06-07	972,792,200	-52,000	90.3135	1,077,128,000	2018-05-31
801	2018-06-06	972,844,200	-335,000	90.3183	1,077,128,000	2018-05-31
802	2018-06-05	973,179,200	-301,524	90.3494	1,077,128,000	2018-05-31
803	2018-06-04	973,480,724	-702,120	90.3774	1,077,128,000	2018-05-31
804	2018-06-01	974,182,844	-18,000	90.4426	1,077,128,000	2018-05-31
805	2018-05-31	974,200,844	-8,000	90.4443	1,077,128,000	2018-05-31
806	2018-05-30	974,208,844	40,000	90.4450	1,077,128,000	2018-04-30
807	2018-05-29	974,168,844	30,000	90.4413	1,077,128,000	2018-04-30
808	2018-05-28	974,138,844	332,693	90.4385	1,077,128,000	2018-04-30
809	2018-05-25	973,806,151	148,000	90.4077	1,077,128,000	2018-04-30
810	2018-05-24	973,658,151	260,000	90.3939	1,077,128,000	2018-04-30
811	2018-05-23	973,398,151	254,000	90.3698	1,077,128,000	2018-04-30
812	2018-05-21	973,144,151	1,090,000	90.3462	1,077,128,000	2018-04-30
813	2018-05-18	972,054,151	115,681	90.2450	1,077,128,000	2018-04-30
814	2018-05-17	971,938,470	273,705	90.2343	1,077,128,000	2018-04-30
815	2018-05-16	971,664,765	319,241	90.2088	1,077,128,000	2018-04-30
816	2018-05-15	971,345,524	136,215	90.1792	1,077,128,000	2018-04-30
817	2018-05-14	971,209,309	292,000	90.1666	1,077,128,000	2018-04-30
818	2018-05-11	970,917,309	138,000	90.1395	1,077,128,000	2018-04-30
819	2018-05-10	970,779,309	130,000	90.1266	1,077,128,000	2018-04-30
820	2018-05-09	970,649,309	-78,000	90.1146	1,077,128,000	2018-04-30
821	2018-05-08	970,727,309	277,900	90.1218	1,077,128,000	2018-04-30
822	2018-05-07	970,449,409	-13,900	90.0960	1,077,128,000	2018-04-30
823	2018-05-04	970,463,309	-286,000	90.0973	1,077,128,000	2018-04-30
824	2018-05-03	970,749,309	218,000	90.1239	1,077,128,000	2018-04-30
825	2018-05-02	970,531,309	138,000	90.1036	1,077,128,000	2018-04-30
826	2018-04-30	970,393,309	132,000	90.0908	1,077,128,000	2018-04-30
827	2018-04-27	970,261,309	60,000	90.0786	1,077,128,000	2018-03-31
828	2018-04-26	970,201,309	206,000	90.0730	1,077,128,000	2018-03-31
829	2018-04-25	969,995,309	515,992	90.0539	1,077,128,000	2018-03-31
830	2018-04-24	969,479,317	484,800	90.0060	1,077,128,000	2018-03-31
831	2018-04-23	968,994,517	356,000	89.9609	1,077,128,000	2018-03-31
832	2018-04-20	968,638,517	452,341	89.9279	1,077,128,000	2018-03-31
833	2018-04-19	968,186,176	526,000	89.8859	1,077,128,000	2018-03-31
834	2018-04-18	967,660,176	164,000	89.8371	1,077,128,000	2018-03-31
835	2018-04-17	967,496,176	194,222	89.8218	1,077,128,000	2018-03-31
836	2018-04-16	967,301,954	-138,000	89.8038	1,077,128,000	2018-03-31
837	2018-04-13	967,439,954	318,000	89.8166	1,077,128,000	2018-03-31
838	2018-04-12	967,121,954	32,000	89.7871	1,077,128,000	2018-03-31
839	2018-04-11	967,089,954	61,880	89.7841	1,077,128,000	2018-03-31
840	2018-04-10	967,028,074	-4,000	89.7784	1,077,128,000	2018-03-31
841	2018-04-09	967,032,074	-104,000	89.7788	1,077,128,000	2018-03-31
842	2018-04-06	967,136,074	-196,000	89.7884	1,077,128,000	2018-03-31
843	2018-04-04	967,332,074	-258,000	89.8066	1,077,128,000	2018-03-31
844	2018-04-03	967,590,074	-232,000	89.8306	1,077,128,000	2018-03-31
845	2018-03-29	967,822,074	372,000	89.8521	1,077,128,000	2018-02-28
846	2018-03-28	967,450,074	192,000	89.8176	1,077,128,000	2018-02-28
847	2018-03-27	967,258,074	420,000	89.7997	1,077,128,000	2018-02-28
848	2018-03-26	966,838,074	86,000	89.7607	1,077,128,000	2018-02-28
849	2018-03-23	966,752,074	-106,000	89.7528	1,077,128,000	2018-02-28
850	2018-03-22	966,858,074	66,000	89.7626	1,077,128,000	2018-02-28
851	2018-03-21	966,792,074	-94,000	89.7565	1,077,128,000	2018-02-28
852	2018-03-20	966,886,074	68,000	89.7652	1,077,128,000	2018-02-28
853	2018-03-19	966,818,074	14,000	89.7589	1,077,128,000	2018-02-28
854	2018-03-16	966,804,074	-40,000	89.7576	1,077,128,000	2018-02-28
855	2018-03-15	966,844,074	96,000	89.7613	1,077,128,000	2018-02-28
856	2018-03-14	966,748,074	86,000	89.7524	1,077,128,000	2018-02-28
857	2018-03-13	966,662,074	406,000	89.7444	1,077,128,000	2018-02-28
858	2018-03-12	966,256,074	48,000	89.7067	1,077,128,000	2018-02-28
859	2018-03-09	966,208,074	130,900	89.7023	1,077,128,000	2018-02-28
860	2018-03-08	966,077,174	800,000	89.6901	1,077,128,000	2018-02-28
861	2018-03-07	965,277,174	142,000	89.6158	1,077,128,000	2018-02-28
862	2018-03-06	965,135,174	32,000	89.6026	1,077,128,000	2018-02-28
863	2018-03-05	965,103,174	-15,880	89.5997	1,077,128,000	2018-02-28
864	2018-03-02	965,119,054	28,000	89.6011	1,077,128,000	2018-02-28
865	2018-03-01	965,091,054	124,000	89.5985	1,077,128,000	2018-02-28
866	2018-02-28	964,967,054	-30,000	89.5870	1,077,128,000	2018-02-28
867	2018-02-27	964,997,054	-144,000	89.5898	1,077,128,000	2018-01-31
868	2018-02-26	965,141,054	160,610	89.6032	1,077,128,000	2018-01-31
869	2018-02-23	964,980,444	-20,000	89.5883	1,077,128,000	2018-01-31
870	2018-02-22	965,000,444	4,000	89.5901	1,077,128,000	2018-01-31
871	2018-02-21	964,996,444	127,440	89.5898	1,077,128,000	2018-01-31
872	2018-02-20	964,869,004	288,000	89.5779	1,077,128,000	2018-01-31
873	2018-02-15	964,581,004	0	89.5512	1,077,128,000	2018-01-31
874	2018-02-14	964,581,004	50,000	89.5512	1,077,128,000	2018-01-31
875	2018-02-13	964,531,004	178,000	89.5466	1,077,128,000	2018-01-31
876	2018-02-12	964,353,004	2,000	89.5300	1,077,128,000	2018-01-31
877	2018-02-09	964,351,004	296,000	89.5298	1,077,128,000	2018-01-31
878	2018-02-08	964,055,004	494,000	89.5024	1,077,128,000	2018-01-31
879	2018-02-07	963,561,004	154,000	89.4565	1,077,128,000	2018-01-31
880	2018-02-06	963,407,004	200,000	89.4422	1,077,128,000	2018-01-31
881	2018-02-05	963,207,004	840,000	89.4236	1,077,128,000	2018-01-31
882	2018-02-02	962,367,004	16,000	89.3456	1,077,128,000	2018-01-31
883	2018-02-01	962,351,004	188,000	89.3442	1,077,128,000	2018-01-31
884	2018-01-31	962,163,004	-52,000	89.3267	1,077,128,000	2018-01-31
885	2018-01-30	962,215,004	264,000	89.3315	1,077,128,000	2017-12-31
886	2018-01-29	961,951,004	354,000	89.3070	1,077,128,000	2017-12-31
887	2018-01-26	961,597,004	288,000	89.2742	1,077,128,000	2017-12-31
888	2018-01-25	961,309,004	128,000	89.2474	1,077,128,000	2017-12-31
889	2018-01-24	961,181,004	392,000	89.2355	1,077,128,000	2017-12-31
890	2018-01-23	960,789,004	337,940	89.1991	1,077,128,000	2017-12-31
891	2018-01-22	960,451,064	570,000	89.1678	1,077,128,000	2017-12-31
892	2018-01-19	959,881,064	922,000	89.1149	1,077,128,000	2017-12-31
893	2018-01-18	958,959,064	412,000	89.0293	1,077,128,000	2017-12-31
894	2018-01-17	958,547,064	166,000	88.9910	1,077,128,000	2017-12-31
895	2018-01-16	958,381,064	30,000	88.9756	1,077,128,000	2017-12-31
896	2018-01-15	958,351,064	10,161	88.9728	1,077,128,000	2017-12-31
897	2018-01-12	958,340,903	920,000	88.9719	1,077,128,000	2017-12-31
898	2018-01-11	957,420,903	226,000	88.8865	1,077,128,000	2017-12-31
899	2018-01-10	957,194,903	224,000	88.8655	1,077,128,000	2017-12-31
900	2018-01-09	956,970,903	40,000	88.8447	1,077,128,000	2017-12-31
901	2018-01-08	956,930,903	124,000	88.8410	1,077,128,000	2017-12-31
902	2018-01-05	956,806,903	76,000	88.8295	1,077,128,000	2017-12-31
903	2018-01-04	956,730,903	92,070	88.8224	1,077,128,000	2017-12-31
904	2018-01-03	956,638,833	-80,000	88.8138	1,077,128,000	2017-12-31
905	2018-01-02	956,718,833	88,000	88.8213	1,077,128,000	2017-12-31
906	2017-12-29	956,630,833	-24,000	88.8131	1,077,128,000	2017-11-30
907	2017-12-28	956,654,833	310,000	88.8153	1,077,128,000	2017-11-30
908	2017-12-27	956,344,833	-2,000	88.7866	1,077,128,000	2017-11-30
909	2017-12-22	956,346,833	71,240	88.7867	1,077,128,000	2017-11-30
910	2017-12-21	956,275,593	-1,793,240	88.7801	1,077,128,000	2017-11-30
911	2017-12-20	958,068,833	-1,140,108	88.9466	1,077,128,000	2017-11-30
912	2017-12-19	959,208,941	-1,722,956	89.0525	1,077,128,000	2017-11-30
913	2017-12-18	960,931,897	-631,800	89.2124	1,077,128,000	2017-11-30
914	2017-12-15	961,563,697	-249,653	89.2711	1,077,128,000	2017-11-30
915	2017-12-14	961,813,350	-184,000	89.2942	1,077,128,000	2017-11-30
916	2017-12-13	961,997,350	54,000	89.3113	1,077,128,000	2017-11-30
917	2017-12-12	961,943,350	356,000	89.3063	1,077,128,000	2017-11-30
918	2017-12-11	961,587,350	617,600	89.2733	1,077,128,000	2017-11-30
919	2017-12-08	960,969,750	46,162	89.2159	1,077,128,000	2017-11-30
920	2017-12-07	960,923,588	-196,000	89.2116	1,077,128,000	2017-11-30
921	2017-12-06	961,119,588	-152,000	89.2298	1,077,128,000	2017-11-30
922	2017-12-05	961,271,588	2,838	89.2440	1,077,128,000	2017-11-30
923	2017-12-04	961,268,750	-1,686,000	89.2437	1,077,128,000	2017-11-30
924	2017-12-01	962,954,750	146,000	89.4002	1,077,128,000	2017-11-30
925	2017-11-30	962,808,750	304,000	89.3867	1,077,128,000	2017-11-30
926	2017-11-29	962,504,750	260,000	89.3584	1,077,128,000	2017-10-31
927	2017-11-28	962,244,750	476,000	89.3343	1,077,128,000	2017-10-31
928	2017-11-27	961,768,750	-22,000	89.2901	1,077,128,000	2017-10-31
929	2017-11-24	961,790,750	138,000	89.2922	1,077,128,000	2017-10-31
930	2017-11-23	961,652,750	-634,000	89.2793	1,077,128,000	2017-10-31
931	2017-11-22	962,286,750	28,000	89.3382	1,077,128,000	2017-10-31
932	2017-11-21	962,258,750	412,000	89.3356	1,077,128,000	2017-10-31
933	2017-11-20	961,846,750	-206,000	89.2973	1,077,128,000	2017-10-31
934	2017-11-17	962,052,750	-20,000	89.3165	1,077,128,000	2017-10-31
935	2017-11-16	962,072,750	18,000	89.3183	1,077,128,000	2017-10-31
936	2017-11-15	962,054,750	66,000	89.3167	1,077,128,000	2017-10-31
937	2017-11-14	961,988,750	-120,000	89.3105	1,077,128,000	2017-10-31
938	2017-11-13	962,108,750	-128,000	89.3217	1,077,128,000	2017-10-31
939	2017-11-10	962,236,750	-130,000	89.3336	1,077,128,000	2017-10-31
940	2017-11-09	962,366,750	-196,000	89.3456	1,077,128,000	2017-10-31
941	2017-11-08	962,562,750	-316,000	89.3638	1,077,128,000	2017-10-31
942	2017-11-07	962,878,750	-70,000	89.3932	1,077,128,000	2017-10-31
943	2017-11-06	962,948,750	-8,000	89.3997	1,077,128,000	2017-10-31
944	2017-11-03	962,956,750	6,000	89.4004	1,077,128,000	2017-10-31
945	2017-11-02	962,950,750	44,000	89.3998	1,077,128,000	2017-10-31
946	2017-11-01	962,906,750	-44,000	89.3958	1,077,128,000	2017-10-31
947	2017-10-31	962,950,750	14,000	89.3998	1,077,128,000	2017-10-31
948	2017-10-30	962,936,750	32,000	89.3985	1,077,128,000	2017-09-30
949	2017-10-27	962,904,750	44,000	89.3956	1,077,128,000	2017-09-30
950	2017-10-26	962,860,750	-26,000	89.3915	1,077,128,000	2017-09-30
951	2017-10-25	962,886,750	-180,000	89.3939	1,077,128,000	2017-09-30
952	2017-10-24	963,066,750	32,000	89.4106	1,077,128,000	2017-09-30
953	2017-10-23	963,034,750	50,000	89.4076	1,077,128,000	2017-09-30
954	2017-10-20	962,984,750	88,000	89.4030	1,077,128,000	2017-09-30
955	2017-10-19	962,896,750	-18,000	89.3948	1,077,128,000	2017-09-30
956	2017-10-18	962,914,750	142,000	89.3965	1,077,128,000	2017-09-30
957	2017-10-17	962,772,750	104,000	89.3833	1,077,128,000	2017-09-30
958	2017-10-16	962,668,750	940,000	89.3737	1,077,128,000	2017-09-30
959	2017-10-13	961,728,750	404,000	89.2864	1,077,128,000	2017-09-30
960	2017-10-12	961,324,750	48,000	89.2489	1,077,128,000	2017-09-30
961	2017-10-11	961,276,750	550,000	89.2444	1,077,128,000	2017-09-30
962	2017-10-10	960,726,750	502,000	89.1934	1,077,128,000	2017-09-30
963	2017-10-09	960,224,750	300,000	89.1468	1,077,128,000	2017-09-30
964	2017-10-06	959,924,750	330,000	89.1189	1,077,128,000	2017-09-30
965	2017-10-04	959,594,750	436,000	89.0883	1,077,128,000	2017-09-30
966	2017-10-03	959,158,750	-370,000	89.0478	1,077,128,000	2017-09-30
967	2017-09-29	959,528,750	-268,000	89.0821	1,077,128,000	2017-08-31
968	2017-09-28	959,796,750	-538,000	89.1070	1,077,128,000	2017-08-31
969	2017-09-27	960,334,750	14,000	89.1570	1,077,128,000	2017-08-31
970	2017-09-26	960,320,750	54,000	89.1557	1,077,128,000	2017-08-31
971	2017-09-25	960,266,750	-12,000	89.1507	1,077,128,000	2017-08-31
972	2017-09-22	960,278,750	10,000	89.1518	1,077,128,000	2017-08-31
973	2017-09-21	960,268,750	12,000	89.1508	1,077,128,000	2017-08-31
974	2017-09-20	960,256,750	110,000	89.1497	1,077,128,000	2017-08-31
975	2017-09-19	960,146,750	32,000	89.1395	1,077,128,000	2017-08-31
976	2017-09-18	960,114,750	78,000	89.1366	1,077,128,000	2017-08-31
977	2017-09-15	960,036,750	-38,000	89.1293	1,077,128,000	2017-08-31
978	2017-09-14	960,074,750	-140,000	89.1328	1,077,128,000	2017-08-31
979	2017-09-13	960,214,750	-196,000	89.1458	1,077,128,000	2017-08-31
980	2017-09-12	960,410,750	110,000	89.1640	1,077,128,000	2017-08-31
981	2017-09-11	960,300,750	34,000	89.1538	1,077,128,000	2017-08-31
982	2017-09-08	960,266,750	-36,000	89.1507	1,077,128,000	2017-08-31
983	2017-09-07	960,302,750	-26,000	89.1540	1,077,128,000	2017-08-31
984	2017-09-06	960,328,750	-8,000	89.1564	1,077,128,000	2017-08-31
985	2017-09-05	960,336,750	-4,000	89.1572	1,077,128,000	2017-08-31
986	2017-09-04	960,340,750	590,000	89.1575	1,077,128,000	2017-08-31
987	2017-09-01	959,750,750	354,000	89.1028	1,077,128,000	2017-08-31
988	2017-08-31	959,396,750	36,000	89.0699	1,077,128,000	2017-08-31
989	2017-08-30	959,360,750	58,000	89.0666	1,077,128,000	2017-07-31
990	2017-08-29	959,302,750	38,000	89.0612	1,077,128,000	2017-07-31
991	2017-08-28	959,264,750	34,000	89.0576	1,077,128,000	2017-07-31
992	2017-08-25	959,230,750	112,000	89.0545	1,077,128,000	2017-07-31
993	2017-08-24	959,118,750	70,000	89.0441	1,077,128,000	2017-07-31
994	2017-08-23	959,048,750	0	89.0376	1,077,128,000	2017-07-31
995	2017-08-22	959,048,750	44,000	89.0376	1,077,128,000	2017-07-31
996	2017-08-21	959,004,750	30,000	89.0335	1,077,128,000	2017-07-31
997	2017-08-18	958,974,750	92,000	89.0307	1,077,128,000	2017-07-31
998	2017-08-17	958,882,750	296,000	89.0222	1,077,128,000	2017-07-31
999	2017-08-16	958,586,750	310,000	88.9947	1,077,128,000	2017-07-31
1000	2017-08-15	958,276,750	92,000	88.9659	1,077,128,000	2017-07-31
1001	2017-08-14	958,184,750	104,000	88.9574	1,077,128,000	2017-07-31
1002	2017-08-11	958,080,750	28,000	88.9477	1,077,128,000	2017-07-31
1003	2017-08-10	958,052,750	116,000	88.9451	1,077,128,000	2017-07-31
1004	2017-08-09	957,936,750	106,000	88.9343	1,077,128,000	2017-07-31
1005	2017-08-08	957,830,750	54,000	88.9245	1,077,128,000	2017-07-31
1006	2017-08-07	957,776,750	92,000	88.9195	1,077,128,000	2017-07-31
1007	2017-08-04	957,684,750	52,000	88.9110	1,077,128,000	2017-07-31
1008	2017-08-03	957,632,750	8,000	88.9061	1,077,128,000	2017-07-31
1009	2017-08-02	957,624,750	-88,000	88.9054	1,077,128,000	2017-07-31
1010	2017-08-01	957,712,750	154,000	88.9136	1,077,128,000	2017-07-31
1011	2017-07-31	957,558,750	-44,000	88.8993	1,077,128,000	2017-07-31
1012	2017-07-28	957,602,750	-52,000	88.9033	1,077,128,000	2017-06-30
1013	2017-07-27	957,654,750	130,000	88.9082	1,077,128,000	2017-06-30
1014	2017-07-26	957,524,750	322,000	88.8961	1,077,128,000	2017-06-30
1015	2017-07-25	957,202,750	327,356	88.8662	1,077,128,000	2017-06-30
1016	2017-07-24	956,875,394	-8,974,000	88.8358	1,077,128,000	2017-06-30
1017	2017-07-21	965,849,394	86,500	89.6690	1,077,128,000	2017-06-30
1018	2017-07-20	965,762,894	168,000	89.6609	1,077,128,000	2017-06-30
1019	2017-07-19	965,594,894	62,000	89.6453	1,077,128,000	2017-06-30
1020	2017-07-18	965,532,894	174,000	89.6396	1,077,128,000	2017-06-30
1021	2017-07-17	965,358,894	236,000	89.6234	1,077,128,000	2017-06-30
1022	2017-07-14	965,122,894	-104,000	89.6015	1,077,128,000	2017-06-30
1023	2017-07-13	965,226,894	118,000	89.6112	1,077,128,000	2017-06-30
1024	2017-07-12	965,108,894	54,000	89.6002	1,077,128,000	2017-06-30
1025	2017-07-11	965,054,894	24,000	89.5952	1,077,128,000	2017-06-30
1026	2017-07-10	965,030,894	44,000	89.5930	1,077,128,000	2017-06-30
1027	2017-07-07	964,986,894	352,000	89.5889	1,077,128,000	2017-06-30
1028	2017-07-06	964,634,894	1,080,000	89.5562	1,077,128,000	2017-06-30
1029	2017-07-05	963,554,894	968,000	89.4559	1,077,128,000	2017-06-30
1030	2017-07-04	962,586,894	596,000	89.3661	1,077,128,000	2017-06-30
1031	2017-07-03	961,990,894	396,000	89.3107	1,077,128,000	2017-06-30
1032	2017-06-30	961,594,894	487,900	89.2740	1,077,128,000	2017-06-30
1033	2017-06-29	961,106,994	122,000	89.2287	1,077,128,000	2017-05-31
1034	2017-06-28	960,984,994	-26,000	89.2173	1,077,128,000	2017-05-31
1035	2017-06-27	961,010,994	-16,000	89.2198	1,077,128,000	2017-05-31
1036	2017-06-26	961,026,994	-82,000	89.2212	1,077,128,000	2017-05-31
1037	2017-06-23	961,108,994	-46,000	89.2289	1,077,128,000	2017-05-31
1038	2017-06-22	961,154,994	-156,000	89.2331	1,077,128,000	2017-05-31
1039	2017-06-21	961,310,994	200,000	89.2476	1,077,128,000	2017-05-31
1040	2017-06-20	961,110,994	-46,000	89.2290	1,077,128,000	2017-05-31
1041	2017-06-19	961,156,994	90,000	89.2333	1,077,128,000	2017-05-31
1042	2017-06-16	961,066,994	-184,000	89.2250	1,077,128,000	2017-05-31
1043	2017-06-15	961,250,994	402,000	89.2420	1,077,128,000	2017-05-31
1044	2017-06-14	960,848,994	180,000	89.2047	1,077,128,000	2017-05-31
1045	2017-06-13	960,668,994	54,000	89.1880	1,077,128,000	2017-05-31
1046	2017-06-12	960,614,994	226,000	89.1830	1,077,128,000	2017-05-31
1047	2017-06-09	960,388,994	-672,000	89.1620	1,077,128,000	2017-05-31
1048	2017-06-08	961,060,994	-352,000	89.2244	1,077,128,000	2017-05-31
1049	2017-06-07	961,412,994	-168,000	89.2571	1,077,128,000	2017-05-31
1050	2017-06-06	961,580,994	88,644	89.2727	1,077,128,000	2017-05-31
1051	2017-06-05	961,492,350	6,000	89.2644	1,077,128,000	2017-05-31
1052	2017-06-02	961,486,350	226,000	89.2639	1,077,128,000	2017-05-31
1053	2017-06-01	961,260,350	374,000	89.2429	1,077,128,000	2017-05-31
1054	2017-05-31	960,886,350	190,000	89.2082	1,077,128,000	2017-05-31
1055	2017-05-29	960,696,350	-709,151	89.1905	1,077,128,000	2017-04-30
1056	2017-05-26	961,405,501	454,000	89.2564	1,077,128,000	2017-04-30
1057	2017-05-25	960,951,501	46,000	89.2142	1,077,128,000	2017-04-30
1058	2017-05-24	960,905,501	358,000	89.2100	1,077,128,000	2017-04-30
1059	2017-05-23	960,547,501	216,000	89.1767	1,077,128,000	2017-04-30
1060	2017-05-22	960,331,501	66,000	89.1567	1,077,128,000	2017-04-30
1061	2017-05-19	960,265,501	-44,000	89.1505	1,077,128,000	2017-04-30
1062	2017-05-18	960,309,501	1,062,000	89.1546	1,077,128,000	2017-04-30
1063	2017-05-17	959,247,501	-464,369	89.0560	1,077,128,000	2017-04-30
1064	2017-05-16	959,711,870	74,000	89.0991	1,077,128,000	2017-04-30
1065	2017-05-15	959,637,870	2,144,000	89.0923	1,077,128,000	2017-04-30
1066	2017-05-12	957,493,870	1,750,000	88.8932	1,077,128,000	2017-04-30
1067	2017-05-11	955,743,870	2,168,000	88.7308	1,077,128,000	2017-04-30
1068	2017-05-10	953,575,870	-780,000	88.5295	1,077,128,000	2017-04-30
1069	2017-05-09	954,355,870	0	88.6019	1,077,128,000	2017-04-30
1070	2017-05-08	954,355,870	1,534,000	88.6019	1,077,128,000	2017-04-30
1071	2017-05-05	952,821,870	-50,000	88.4595	1,077,128,000	2017-04-30
1072	2017-05-04	952,871,870	290,000	88.4641	1,077,128,000	2017-04-30
1073	2017-05-02	952,581,870	444,000	88.4372	1,077,128,000	2017-04-30
1074	2017-04-28	952,137,870	-22,000	88.3960	1,077,128,000	2017-03-31
1075	2017-04-27	952,159,870	666,000	88.3980	1,077,128,000	2017-03-31
1076	2017-04-26	951,493,870	178,000	88.3362	1,077,128,000	2017-03-31
1077	2017-04-25	951,315,870	294,000	88.3197	1,077,128,000	2017-03-31
1078	2017-04-24	951,021,870	-136,000	88.2924	1,077,128,000	2017-03-31
1079	2017-04-21	951,157,870	66,000	88.3050	1,077,128,000	2017-03-31
1080	2017-04-20	951,091,870	104,000	88.2989	1,077,128,000	2017-03-31
1081	2017-04-19	950,987,870	0	88.2892	1,077,128,000	2017-03-31
1082	2017-04-18	950,987,870	-464,000	88.2892	1,077,128,000	2017-03-31
1083	2017-04-13	951,451,870	406,000	88.3323	1,077,128,000	2017-03-31
1084	2017-04-12	951,045,870	5,000	88.2946	1,077,128,000	2017-03-31
1085	2017-04-11	951,040,870	-422,000	88.2941	1,077,128,000	2017-03-31
1086	2017-04-10	951,462,870	42,000	88.3333	1,077,128,000	2017-03-31
1087	2017-04-07	951,420,870	-86,000	88.3294	1,077,128,000	2017-03-31
1088	2017-04-06	951,506,870	384,000	88.3374	1,077,128,000	2017-03-31
1089	2017-04-05	951,122,870	66,000	88.3017	1,077,128,000	2017-03-31
1090	2017-04-03	951,056,870	-6,000	88.2956	1,077,128,000	2017-03-31
1091	2017-03-31	951,062,870	288,000	88.2962	1,077,128,000	2017-03-31
1092	2017-03-30	950,774,870	276,000	88.2694	1,077,128,000	2017-02-28
1093	2017-03-29	950,498,870	76,000	88.2438	1,077,128,000	2017-02-28
1094	2017-03-28	950,422,870	2,000	88.2368	1,077,128,000	2017-02-28
1095	2017-03-27	950,420,870	872,000	88.2366	1,077,128,000	2017-02-28
1096	2017-03-24	949,548,870	456,000	88.1556	1,077,128,000	2017-02-28
1097	2017-03-23	949,092,870	54,000	88.1133	1,077,128,000	2017-02-28
1098	2017-03-22	949,038,870	78,000	88.1083	1,077,128,000	2017-02-28
1099	2017-03-21	948,960,870	-2,000	88.1010	1,077,128,000	2017-02-28
1100	2017-03-20	948,962,870	94,000	88.1012	1,077,128,000	2017-02-28
1101	2017-03-17	948,868,870	-46,000	88.0925	1,077,128,000	2017-02-28
1102	2017-03-16	948,914,870	16,000	88.0968	1,077,128,000	2017-02-28
1103	2017-03-15	948,898,870	438,000	88.0953	1,077,128,000	2017-02-28
1104	2017-03-14	948,460,870	-62,000	88.0546	1,077,128,000	2017-02-28
1105	2017-03-13	948,522,870	8,000	88.0604	1,077,128,000	2017-02-28
1106	2017-03-10	948,514,870	192,000	88.0596	1,077,128,000	2017-02-28
1107	2017-03-09	948,322,870	-88,000	88.0418	1,077,128,000	2017-02-28
1108	2017-03-08	948,410,870	-34,000	88.0500	1,077,128,000	2017-02-28
1109	2017-03-07	948,444,870	43,020	88.0531	1,077,128,000	2017-02-28
1110	2017-03-06	948,401,850	-664,020	88.0491	1,077,128,000	2017-02-28
1111	2017-03-03	949,065,870	-86,000	88.1108	1,077,128,000	2017-02-28
1112	2017-03-02	949,151,870	318,000	88.1188	1,077,128,000	2017-02-28
1113	2017-03-01	948,833,870	-200,000	88.0892	1,077,128,000	2017-02-28
1114	2017-02-28	949,033,870	-250,000	88.1078	1,077,128,000	2017-02-28
1115	2017-02-27	949,283,870	-272,000	88.1310	1,077,128,000	2017-01-31
1116	2017-02-24	949,555,870	8,000	88.1563	1,077,128,000	2017-01-31
1117	2017-02-23	949,547,870	220,000	88.1555	1,077,128,000	2017-01-31
1118	2017-02-22	949,327,870	50,000	88.1351	1,077,128,000	2017-01-31
1119	2017-02-21	949,277,870	154,000	88.1305	1,077,128,000	2017-01-31
1120	2017-02-20	949,123,870	82,000	88.1162	1,077,128,000	2017-01-31
1121	2017-02-17	949,041,870	104,000	88.1086	1,077,128,000	2017-01-31
1122	2017-02-16	948,937,870	186,000	88.0989	1,077,128,000	2017-01-31
1123	2017-02-15	948,751,870	22,000	88.0816	1,077,128,000	2017-01-31
1124	2017-02-14	948,729,870	-160,000	88.0796	1,077,128,000	2017-01-31
1125	2017-02-13	948,889,870	-368,000	88.0944	1,077,128,000	2017-01-31
1126	2017-02-10	949,257,870	-316,000	88.1286	1,077,128,000	2017-01-31
1127	2017-02-09	949,573,870	-100,000	88.1579	1,077,128,000	2017-01-31
1128	2017-02-08	949,673,870	-130,000	88.1672	1,077,128,000	2017-01-31
1129	2017-02-07	949,803,870	-154,000	88.1793	1,077,128,000	2017-01-31
1130	2017-02-06	949,957,870	-716,000	88.1936	1,077,128,000	2017-01-31
1131	2017-02-03	950,673,870	-56,000	88.2601	1,077,128,000	2017-01-31
1132	2017-02-02	950,729,870	222,000	88.2653	1,077,128,000	2017-01-31
1133	2017-02-01	950,507,870	-50,000	88.2447	1,077,128,000	2017-01-31
1134	2017-01-27	950,557,870	0	88.2493	1,077,128,000	2016-12-31
1135	2017-01-26	950,557,870	384,000	88.2493	1,077,128,000	2016-12-31
1136	2017-01-25	950,173,870	60,000	88.2136	1,077,128,000	2016-12-31
1137	2017-01-24	950,113,870	40,000	88.2081	1,077,128,000	2016-12-31
1138	2017-01-23	950,073,870	-308,000	88.2044	1,077,128,000	2016-12-31
1139	2017-01-20	950,381,870	-120,000	88.2330	1,077,128,000	2016-12-31
1140	2017-01-19	950,501,870	-256,000	88.2441	1,077,128,000	2016-12-31
1141	2017-01-18	950,757,870	1,150,000	88.2679	1,077,128,000	2016-12-31
1142	2017-01-17	949,607,870	78,000	88.1611	1,077,128,000	2016-12-31
1143	2017-01-16	949,529,870	-18,000	88.1539	1,077,128,000	2016-12-31
1144	2017-01-13	949,547,870	-102,000	88.1555	1,077,128,000	2016-12-31
1145	2017-01-12	949,649,870	442,000	88.1650	1,077,128,000	2016-12-31
1146	2017-01-11	949,207,870	60,000	88.1240	1,077,128,000	2016-12-31
1147	2017-01-10	949,147,870	-52,000	88.1184	1,077,128,000	2016-12-31
1148	2017-01-09	949,199,870	394,000	88.1232	1,077,128,000	2016-12-31
1149	2017-01-06	948,805,870	336,000	88.0866	1,077,128,000	2016-12-31
1150	2017-01-05	948,469,870	-898,980	88.0554	1,077,128,000	2016-12-31
1151	2017-01-04	949,368,850	788,980	88.1389	1,077,128,000	2016-12-31
1152	2017-01-03	948,579,870	12,000	88.0657	1,077,128,000	2016-12-31
1153	2016-12-30	948,567,870	56,000	88.0645	1,077,128,000	2016-11-30
1154	2016-12-29	948,511,870	1,206,000	88.0593	1,077,128,000	2016-11-30
1155	2016-12-28	947,305,870	226,000	87.9474	1,077,128,000	2016-11-30
1156	2016-12-23	947,079,870	-2,000	87.9264	1,077,128,000	2016-11-30
1157	2016-12-22	947,081,870	452,000	87.9266	1,077,128,000	2016-11-30
1158	2016-12-21	946,629,870	210,000	87.8846	1,077,128,000	2016-11-30
1159	2016-12-20	946,419,870	4,000	87.8651	1,077,128,000	2016-11-30
1160	2016-12-19	946,415,870	512,000	87.8648	1,077,128,000	2016-11-30
1161	2016-12-16	945,903,870	-148,000	87.8172	1,077,128,000	2016-11-30
1162	2016-12-15	946,051,870	18,000	87.8310	1,077,128,000	2016-11-30
1163	2016-12-14	946,033,870	-92,000	87.8293	1,077,128,000	2016-11-30
1164	2016-12-13	946,125,870	44,000	87.8378	1,077,128,000	2016-11-30
1165	2016-12-12	946,081,870	1,018,000	87.8337	1,077,128,000	2016-11-30
1166	2016-12-09	945,063,870	132,000	87.7392	1,077,128,000	2016-11-30
1167	2016-12-08	944,931,870	148,000	87.7270	1,077,128,000	2016-11-30
1168	2016-12-07	944,783,870	416,000	87.7132	1,077,128,000	2016-11-30
1169	2016-12-06	944,367,870	-2,000	87.6746	1,077,128,000	2016-11-30
1170	2016-12-05	944,369,870	2,868,000	87.6748	1,077,128,000	2016-11-30
1171	2016-12-02	941,501,870	1,572,000	87.4085	1,077,128,000	2016-11-30
1172	2016-12-01	939,929,870	82,000	87.2626	1,077,128,000	2016-11-30
1173	2016-11-30	939,847,870	-554,980	87.2550	1,077,128,000	2016-11-30
1174	2016-11-29	940,402,850	514,000	87.3065	1,077,128,000	2016-10-31
1175	2016-11-28	939,888,850	4,000	87.2588	1,077,128,000	2016-10-31
1176	2016-11-25	939,884,850	-92,000	87.2584	1,077,128,000	2016-10-31
1177	2016-11-24	939,976,850	222,000	87.2670	1,077,128,000	2016-10-31
1178	2016-11-23	939,754,850	200,000	87.2463	1,077,128,000	2016-10-31
1179	2016-11-22	939,554,850	1,100,000	87.2278	1,077,128,000	2016-10-31
1180	2016-11-21	938,454,850	1,542,000	87.1257	1,077,128,000	2016-10-31
1181	2016-11-18	936,912,850	144,000	86.9825	1,077,128,000	2016-10-31
1182	2016-11-17	936,768,850	138,000	86.9691	1,077,128,000	2016-10-31
1183	2016-11-16	936,630,850	266,000	86.9563	1,077,128,000	2016-10-31
1184	2016-11-15	936,364,850	720,000	86.9316	1,077,128,000	2016-10-31
1185	2016-11-14	935,644,850	730,000	86.8648	1,077,128,000	2016-10-31
1186	2016-11-11	934,914,850	278,000	86.7970	1,077,128,000	2016-10-31
1187	2016-11-10	934,636,850	132,000	86.7712	1,077,128,000	2016-10-31
1188	2016-11-09	934,504,850	1,458,000	86.7589	1,077,128,000	2016-10-31
1189	2016-11-08	933,046,850	100,000	86.6236	1,077,128,000	2016-10-31
1190	2016-11-07	932,946,850	-78,000	86.6143	1,077,128,000	2016-10-31
1191	2016-11-04	933,024,850	346,000	86.6215	1,077,128,000	2016-10-31
1192	2016-11-03	932,678,850	-58,000	86.5894	1,077,128,000	2016-10-31
1193	2016-11-02	932,736,850	302,000	86.5948	1,077,128,000	2016-10-31
1194	2016-11-01	932,434,850	156,000	86.5668	1,077,128,000	2016-10-31
1195	2016-10-31	932,278,850	40,000	86.5523	1,077,128,000	2016-10-31
1196	2016-10-28	932,238,850	-54,000	86.5486	1,077,128,000	2016-09-30
1197	2016-10-27	932,292,850	16,000	86.5536	1,077,128,000	2016-09-30
1198	2016-10-26	932,276,850	-284,000	86.5521	1,077,128,000	2016-09-30
1199	2016-10-25	932,560,850	-80,000	86.5785	1,077,128,000	2016-09-30
1200	2016-10-24	932,640,850	10,000	86.5859	1,077,128,000	2016-09-30
1201	2016-10-21	932,630,850	0	86.5850	1,077,128,000	2016-09-30
1202	2016-10-20	932,630,850	142,000	86.5850	1,077,128,000	2016-09-30
1203	2016-10-19	932,488,850	208,000	86.5718	1,077,128,000	2016-09-30
1204	2016-10-18	932,280,850	-202,000	86.5525	1,077,128,000	2016-09-30
1205	2016-10-17	932,482,850	70,000	86.5712	1,077,128,000	2016-09-30
1206	2016-10-14	932,412,850	268,000	86.5647	1,077,128,000	2016-09-30
1207	2016-10-13	932,144,850	-86,000	86.5398	1,077,128,000	2016-09-30
1208	2016-10-12	932,230,850	72,000	86.5478	1,077,128,000	2016-09-30
1209	2016-10-11	932,158,850	28,000	86.5411	1,077,128,000	2016-09-30
1210	2016-10-07	932,130,850	88,000	86.5385	1,077,128,000	2016-09-30
1211	2016-10-06	932,042,850	240,000	86.5304	1,077,128,000	2016-09-30
1212	2016-10-05	931,802,850	62,000	86.5081	1,077,128,000	2016-09-30
1213	2016-10-04	931,740,850	496,000	86.5023	1,077,128,000	2016-09-30
1214	2016-10-03	931,244,850	18,000	86.4563	1,077,128,000	2016-09-30
1215	2016-09-30	931,226,850	254,000	86.4546	1,077,128,000	2016-09-30
1216	2016-09-29	930,972,850	64,000	86.4310	1,077,128,000	2016-08-31
1217	2016-09-28	930,908,850	138,000	86.4251	1,077,128,000	2016-08-31
1218	2016-09-27	930,770,850	-6,000	86.4123	1,077,128,000	2016-08-31
1219	2016-09-26	930,776,850	-82,000	86.4128	1,077,128,000	2016-08-31
1220	2016-09-23	930,858,850	-140,000	86.4204	1,077,128,000	2016-08-31
1221	2016-09-22	930,998,850	-94,000	86.4334	1,077,128,000	2016-08-31
1222	2016-09-21	931,092,850	-96,000	86.4422	1,077,128,000	2016-08-31
1223	2016-09-20	931,188,850	80,000	86.4511	1,077,128,000	2016-08-31
1224	2016-09-19	931,108,850	-22,000	86.4437	1,077,128,000	2016-08-31
1225	2016-09-15	931,130,850	58,000	86.4457	1,077,128,000	2016-08-31
1226	2016-09-14	931,072,850	44,000	86.4403	1,077,128,000	2016-08-31
1227	2016-09-13	931,028,850	-56,000	86.4362	1,077,128,000	2016-08-31
1228	2016-09-12	931,084,850	164,000	86.4414	1,077,128,000	2016-08-31
1229	2016-09-09	930,920,850	-860,000	86.4262	1,077,128,000	2016-08-31
1230	2016-09-08	931,780,850	-6,000	86.5060	1,077,128,000	2016-08-31
1231	2016-09-07	931,786,850	-314,000	86.5066	1,077,128,000	2016-08-31
1232	2016-09-06	932,100,850	-768,000	86.5358	1,077,128,000	2016-08-31
1233	2016-09-05	932,868,850	56,000	86.6071	1,077,128,000	2016-08-31
1234	2016-09-02	932,812,850	40,000	86.6019	1,077,128,000	2016-08-31
1235	2016-09-01	932,772,850	18,000	86.5981	1,077,128,000	2016-08-31
1236	2016-08-31	932,754,850	164,000	86.5965	1,077,128,000	2016-08-31
1237	2016-08-30	932,590,850	192,000	86.5812	1,077,128,000	2016-07-31
1238	2016-08-29	932,398,850	216,000	86.5634	1,077,128,000	2016-07-31
1239	2016-08-26	932,182,850	-292,000	86.5434	1,077,128,000	2016-07-31
1240	2016-08-25	932,474,850	-200,000	86.5705	1,077,128,000	2016-07-31
1241	2016-08-24	932,674,850	44,000	86.5890	1,077,128,000	2016-07-31
1242	2016-08-23	932,630,850	226,000	86.5850	1,077,128,000	2016-07-31
1243	2016-08-22	932,404,850	116,000	86.5640	1,077,128,000	2016-07-31
1244	2016-08-19	932,288,850	16,000	86.5532	1,077,128,000	2016-07-31
1245	2016-08-18	932,272,850	-10,000	86.5517	1,077,128,000	2016-07-31
1246	2016-08-17	932,282,850	-56,000	86.5527	1,077,128,000	2016-07-31
1247	2016-08-16	932,338,850	96,000	86.5579	1,077,128,000	2016-07-31
1248	2016-08-15	932,242,850	-56,000	86.5489	1,077,128,000	2016-07-31
1249	2016-08-12	932,298,850	-372,000	86.5541	1,077,128,000	2016-07-31
1250	2016-08-11	932,670,850	-326,000	86.5887	1,077,128,000	2016-07-31
1251	2016-08-10	932,996,850	142,000	86.6189	1,077,128,000	2016-07-31
1252	2016-08-09	932,854,850	-280,000	86.6058	1,077,128,000	2016-07-31
1253	2016-08-08	933,134,850	40,000	86.6318	1,077,128,000	2016-07-31
1254	2016-08-05	933,094,850	-176,000	86.6280	1,077,128,000	2016-07-31
1255	2016-08-04	933,270,850	562,000	86.6444	1,077,128,000	2016-07-31
1256	2016-08-03	932,708,850	-328,000	86.5922	1,077,128,000	2016-07-31
1257	2016-08-02	933,036,850	0	86.6227	1,077,128,000	2016-07-31
1258	2016-08-01	933,036,850	202,000	86.6227	1,077,128,000	2016-07-31
1259	2016-07-29	932,834,850	-320,000	86.6039	1,077,128,000	2016-06-30
1260	2016-07-28	933,154,850	1,090,000	86.6336	1,077,128,000	2016-06-30
1261	2016-07-27	932,064,850	374,000	86.5324	1,077,128,000	2016-06-30
1262	2016-07-26	931,690,850	-128,000	86.4977	1,077,128,000	2016-06-30
1263	2016-07-25	931,818,850	-358,000	86.5096	1,077,128,000	2016-06-30
1264	2016-07-22	932,176,850	-202,000	86.5428	1,077,128,000	2016-06-30
1265	2016-07-21	932,378,850	-34,000	86.5616	1,077,128,000	2016-06-30
1266	2016-07-20	932,412,850	-372,000	86.5647	1,077,128,000	2016-06-30
1267	2016-07-19	932,784,850	-4,000	86.5993	1,077,128,000	2016-06-30
1268	2016-07-18	932,788,850	-182,000	86.5996	1,077,128,000	2016-06-30
1269	2016-07-15	932,970,850	180,000	86.6165	1,077,128,000	2016-06-30
1270	2016-07-14	932,790,850	-140,000	86.5998	1,077,128,000	2016-06-30
1271	2016-07-13	932,930,850	-270,000	86.6128	1,077,128,000	2016-06-30
1272	2016-07-12	933,200,850	-38,000	86.6379	1,077,128,000	2016-06-30
1273	2016-07-11	933,238,850	3,020,000	86.6414	1,077,128,000	2016-06-30
1274	2016-07-08	930,218,850	-40,000	86.3610	1,077,128,000	2016-06-30
1275	2016-07-07	930,258,850	-302,000	86.3647	1,077,128,000	2016-06-30
1276	2016-07-06	930,560,850	-122,000	86.3928	1,077,128,000	2016-06-30
1277	2016-07-05	930,682,850	1,560,000	86.4041	1,077,128,000	2016-06-30
1278	2016-07-04	929,122,850	-182,000	86.2593	1,077,128,000	2016-06-30
1279	2016-06-30	929,304,850	-312,000	86.2762	1,077,128,000	2016-06-30
1280	2016-06-29	929,616,850	-1,924,000	86.3051	1,077,128,000	2016-06-16
1281	2016-06-28	931,540,850	-1,236,000	86.4838	1,077,128,000	2016-06-16
1282	2016-06-27	932,776,850	382,000	86.5985	1,077,128,000	2016-06-16
1283	2016-06-24	932,394,850	-84,000	86.5631	1,077,128,000	2016-06-16
1284	2016-06-23	932,478,850	388,000	86.5708	1,077,128,000	2016-06-16
1285	2016-06-22	932,090,850	-18,000	86.5348	1,077,128,000	2016-06-16
1286	2016-06-21	932,108,850	410,000	86.5365	1,077,128,000	2016-06-16
1287	2016-06-20	931,698,850	32,000	86.4984	1,077,128,000	2016-06-16
1288	2016-06-17	931,666,850	-1,382,000	86.4955	1,077,128,000	2016-06-16
1289	2016-06-16	933,048,850	108,054,000	86.6238	1,077,128,000	2016-06-16
1290	2016-06-15	824,994,850	-1,774,000	85.1921	968,394,000	2016-05-31
1291	2016-06-14	826,768,850	0	85.3753	968,394,000	2016-05-31
1292	2016-06-13	826,768,850	-66,000	85.3753	968,394,000	2016-05-31
1293	2016-06-10	826,834,850	-208,000	85.3821	968,394,000	2016-05-31
1294	2016-06-08	827,042,850	406,000	85.4035	968,394,000	2016-05-31
1295	2016-06-07	826,636,850	296,000	85.3616	968,394,000	2016-05-31
1296	2016-06-06	826,340,850	-888,000	85.3311	968,394,000	2016-05-31
1297	2016-06-03	827,228,850	-160,000	85.4228	968,394,000	2016-05-31
1298	2016-06-02	827,388,850	1,708,000	85.4393	968,394,000	2016-05-31
1299	2016-06-01	825,680,850	-174,000	85.2629	968,394,000	2016-05-31
1300	2016-05-31	825,854,850	-1,164,000	85.2809	968,394,000	2016-05-31
1301	2016-05-30	827,018,850	-6,000	85.4011	968,394,000	2016-04-30
1302	2016-05-27	827,024,850	-62,000	85.4017	968,394,000	2016-04-30
1303	2016-05-26	827,086,850	-158,000	85.4081	968,394,000	2016-04-30
1304	2016-05-25	827,244,850	-344,000	85.4244	968,394,000	2016-04-30
1305	2016-05-24	827,588,850	-106,000	85.4599	968,394,000	2016-04-30
1306	2016-05-23	827,694,850	-40,000	85.4709	968,394,000	2016-04-30
1307	2016-05-20	827,734,850	-88,000	85.4750	968,394,000	2016-04-30
1308	2016-05-19	827,822,850	82,000	85.4841	968,394,000	2016-04-30
1309	2016-05-18	827,740,850	-54,000	85.4756	968,394,000	2016-04-30
1310	2016-05-17	827,794,850	-90,000	85.4812	968,394,000	2016-04-30
1311	2016-05-16	827,884,850	-30,000	85.4905	968,394,000	2016-04-30
1312	2016-05-13	827,914,850	932,000	85.4936	968,394,000	2016-04-30
1313	2016-05-12	826,982,850	288,000	85.3974	968,394,000	2016-04-30
1314	2016-05-11	826,694,850	-526,000	85.3676	968,394,000	2016-04-30
1315	2016-05-10	827,220,850	-446,000	85.4219	968,394,000	2016-04-30
1316	2016-05-09	827,666,850	52,000	85.4680	968,394,000	2016-04-30
1317	2016-05-06	827,614,850	500,000	85.4626	968,394,000	2016-04-30
1318	2016-05-05	827,114,850	118,000	85.4110	968,394,000	2016-04-30
1319	2016-05-04	826,996,850	96,000	85.3988	968,394,000	2016-04-30
1320	2016-05-03	826,900,850	70,000	85.3889	968,394,000	2016-04-30
1321	2016-04-29	826,830,850	0	85.3817	968,394,000	2016-03-31
1322	2016-04-28	826,830,850	280,000	85.3817	968,394,000	2016-03-31
1323	2016-04-27	826,550,850	210,000	85.3527	968,394,000	2016-03-31
1324	2016-04-26	826,340,850	-38,000	85.3311	968,394,000	2016-03-31
1325	2016-04-25	826,378,850	30,000	85.3350	968,394,000	2016-03-31
1326	2016-04-22	826,348,850	666,000	85.3319	968,394,000	2016-03-31
1327	2016-04-21	825,682,850	240,000	85.2631	968,394,000	2016-03-31
1328	2016-04-20	825,442,850	0	85.2383	968,394,000	2016-03-31
1329	2016-04-19	825,442,850	-1,352,000	85.2383	968,394,000	2016-03-31
1330	2016-04-18	826,794,850	-20,000	85.3779	968,394,000	2016-03-31
1331	2016-04-15	826,814,850	282,000	85.3800	968,394,000	2016-03-31
1332	2016-04-14	826,532,850	18,000	85.3509	968,394,000	2016-03-31
1333	2016-04-13	826,514,850	80,000	85.3490	968,394,000	2016-03-31
1334	2016-04-12	826,434,850	50,000	85.3408	968,394,000	2016-03-31
1335	2016-04-11	826,384,850	118,000	85.3356	968,394,000	2016-03-31
1336	2016-04-08	826,266,850	-60,000	85.3234	968,394,000	2016-03-31
1337	2016-04-07	826,326,850	-20,000	85.3296	968,394,000	2016-03-31
1338	2016-04-06	826,346,850	20,000	85.3317	968,394,000	2016-03-31
1339	2016-04-05	826,326,850	-24,000	85.3296	968,394,000	2016-03-31
1340	2016-04-01	826,350,850	-24,175,850	85.3321	968,394,000	2016-03-31
1341	2016-03-31	850,526,700	60,000	87.8286	968,394,000	2016-03-31
1342	2016-03-30	850,466,700	32,000	87.8224	968,394,000	2016-02-29
1343	2016-03-29	850,434,700	178,000	87.8191	968,394,000	2016-02-29
1344	2016-03-24	850,256,700	228,000	87.8007	968,394,000	2016-02-29
1345	2016-03-23	850,028,700	90,000	87.7772	968,394,000	2016-02-29
1346	2016-03-22	849,938,700	-20,000	87.7679	968,394,000	2016-02-29
1347	2016-03-21	849,958,700	158,000	87.7699	968,394,000	2016-02-29
1348	2016-03-18	849,800,700	-10,000	87.7536	968,394,000	2016-02-29
1349	2016-03-17	849,810,700	-32,000	87.7546	968,394,000	2016-02-29
1350	2016-03-16	849,842,700	22,000	87.7579	968,394,000	2016-02-29
1351	2016-03-15	849,820,700	-60,000	87.7557	968,394,000	2016-02-29
1352	2016-03-14	849,880,700	140,000	87.7619	968,394,000	2016-02-29
1353	2016-03-11	849,740,700	-180,000	87.7474	968,394,000	2016-02-29
1354	2016-03-10	849,920,700	112,000	87.7660	968,394,000	2016-02-29
1355	2016-03-09	849,808,700	22,000	87.7544	968,394,000	2016-02-29
1356	2016-03-08	849,786,700	22,000	87.7522	968,394,000	2016-02-29
1357	2016-03-07	849,764,700	-84,000	87.7499	968,394,000	2016-02-29
1358	2016-03-04	849,848,700	-28,000	87.7586	968,394,000	2016-02-29
1359	2016-03-03	849,876,700	0	87.7615	968,394,000	2016-02-29
1360	2016-03-02	849,876,700	68,000	87.7615	968,394,000	2016-02-29
1361	2016-03-01	849,808,700	-56,000	87.7544	968,394,000	2016-02-29
1362	2016-02-29	849,864,700	90,000	87.7602	968,394,000	2016-02-29
1363	2016-02-26	849,774,700	170,000	87.7509	968,394,000	2016-01-31
1364	2016-02-25	849,604,700	74,000	87.7334	968,394,000	2016-01-31
1365	2016-02-24	849,530,700	-100	87.7257	968,394,000	2016-01-31
1366	2016-02-23	849,530,800	-92,000	87.7257	968,394,000	2016-01-31
1367	2016-02-22	849,622,800	2,000	87.7352	968,394,000	2016-01-31
1368	2016-02-19	849,620,800	-36,000	87.7350	968,394,000	2016-01-31
1369	2016-02-18	849,656,800	-104,000	87.7388	968,394,000	2016-01-31
1370	2016-02-17	849,760,800	290,000	87.7495	968,394,000	2016-01-31
1371	2016-02-16	849,470,800	0	87.7195	968,394,000	2016-01-31
1372	2016-02-15	849,470,800	0	87.7195	968,394,000	2016-01-31
1373	2016-02-12	849,470,800	36,000	87.7195	968,394,000	2016-01-31
1374	2016-02-11	849,434,800	172,000	87.7158	968,394,000	2016-01-31
1375	2016-02-05	849,262,800	20,000	87.6981	968,394,000	2016-01-31
1376	2016-02-04	849,242,800	138,000	87.6960	968,394,000	2016-01-31
1377	2016-02-03	849,104,800	96,000	87.6817	968,394,000	2016-01-31
1378	2016-02-02	849,008,800	736,000	87.6718	968,394,000	2016-01-31
1379	2016-02-01	848,272,800	-228,000	87.5958	968,394,000	2016-01-31
1380	2016-01-29	848,500,800	-374,000	87.6194	968,394,000	2015-12-31
1381	2016-01-28	848,874,800	448,000	87.6580	968,394,000	2015-12-31
1382	2016-01-27	848,426,800	42,000	87.6117	968,394,000	2015-12-31
1383	2016-01-26	848,384,800	-58,000	87.6074	968,394,000	2015-12-31
1384	2016-01-25	848,442,800	-134,000	87.6134	968,394,000	2015-12-31
1385	2016-01-22	848,576,800	168,000	87.6272	968,394,000	2015-12-31
1386	2016-01-21	848,408,800	598,000	87.6099	968,394,000	2015-12-31
1387	2016-01-20	847,810,800	1,042,000	87.5481	968,394,000	2015-12-31
1388	2016-01-19	846,768,800	-772,000	87.4405	968,394,000	2015-12-31
1389	2016-01-18	847,540,800	-26,000	87.5202	968,394,000	2015-12-31
1390	2016-01-15	847,566,800	98,000	87.5229	968,394,000	2015-12-31
1391	2016-01-14	847,468,800	34,000	87.5128	968,394,000	2015-12-31
1392	2016-01-13	847,434,800	-66,000	87.5093	968,394,000	2015-12-31
1393	2016-01-12	847,500,800	-1,340,000	87.5161	968,394,000	2015-12-31
1394	2016-01-11	848,840,800	-180,000	87.6545	968,394,000	2015-12-31
1395	2016-01-08	849,020,800	351,900	87.6731	968,394,000	2015-12-31
1396	2016-01-07	848,668,900	-376,000	87.6367	968,394,000	2015-12-31
1397	2016-01-06	849,044,900	58,000	87.6756	968,394,000	2015-12-31
1398	2016-01-05	848,986,900	334,000	87.6696	968,394,000	2015-12-31
1399	2016-01-04	848,652,900	-1,856,000	87.6351	968,394,000	2015-12-31
1400	2015-12-31	850,508,900	0	87.8267	968,394,000	2015-12-31
1401	2015-12-30	850,508,900	46,000	87.8267	968,394,000	2015-11-30
1402	2015-12-29	850,462,900	86,000	87.8220	968,394,000	2015-11-30
1403	2015-12-28	850,376,900	74,000	87.8131	968,394,000	2015-11-30
1404	2015-12-24	850,302,900	30,000	87.8055	968,394,000	2015-11-30
1405	2015-12-23	850,272,900	-52,000	87.8024	968,394,000	2015-11-30
1406	2015-12-22	850,324,900	6,000	87.8077	968,394,000	2015-11-30
1407	2015-12-21	850,318,900	-52,000	87.8071	968,394,000	2015-11-30
1408	2015-12-18	850,370,900	84,000	87.8125	968,394,000	2015-11-30
1409	2015-12-17	850,286,900	86,000	87.8038	968,394,000	2015-11-30
1410	2015-12-16	850,200,900	-160,000	87.7949	968,394,000	2015-11-30
1411	2015-12-15	850,360,900	-376,000	87.8115	968,394,000	2015-11-30
1412	2015-12-14	850,736,900	-222,000	87.8503	968,394,000	2015-11-30
1413	2015-12-11	850,958,900	36,000	87.8732	968,394,000	2015-11-30
1414	2015-12-10	850,922,900	-14,000	87.8695	968,394,000	2015-11-30
1415	2015-12-09	850,936,900	40,000	87.8709	968,394,000	2015-11-30
1416	2015-12-08	850,896,900	174,000	87.8668	968,394,000	2015-11-30
1417	2015-12-07	850,722,900	90,000	87.8488	968,394,000	2015-11-30
1418	2015-12-04	850,632,900	-150,000	87.8395	968,394,000	2015-11-30
1419	2015-12-03	850,782,900	0	87.8550	968,394,000	2015-11-30
1420	2015-12-02	850,782,900	0	87.8550	968,394,000	2015-11-30
1421	2015-12-01	850,782,900	0	87.8550	968,394,000	2015-11-30
1422	2015-11-30	850,782,900	0	87.8550	968,394,000	2015-11-30
1423	2015-11-27	850,782,900	0	87.8550	968,394,000	2015-10-31
1424	2015-11-26	850,782,900	0	87.8550	968,394,000	2015-10-31
1425	2015-11-25	850,782,900	0	87.8550	968,394,000	2015-10-31
1426	2015-11-24	850,782,900	719,614,000	87.8550	968,394,000	2015-10-31
1427	2015-11-23	131,168,900	-1,618,100	13.5450	968,394,000	2015-10-31
1428	2015-11-20	132,787,000	2,554,000	13.7121	968,394,000	2015-10-31
1429	2015-11-19	130,233,000	-860,000	13.4483	968,394,000	2015-10-31
1430	2015-11-18	131,093,000	-454,000	13.5372	968,394,000	2015-10-31
1431	2015-11-17	131,547,000	-800,000	13.5840	968,394,000	2015-10-31
1432	2015-11-16	132,347,000	-10,000	13.6666	968,394,000	2015-10-31
1433	2015-11-13	132,357,000	-20,000	13.6677	968,394,000	2015-10-31
1434	2015-11-12	132,377,000	-1,028,000	13.6697	968,394,000	2015-10-31
1435	2015-11-11	133,405,000	128,000	13.7759	968,394,000	2015-10-31
1436	2015-11-10	133,277,000	-164,000	13.7627	968,394,000	2015-10-31
1437	2015-11-09	133,441,000	-364,000	13.7796	968,394,000	2015-10-31
1438	2015-11-06	133,805,000	-22,000	13.8172	968,394,000	2015-10-31
1439	2015-11-05	133,827,000	-486,000	13.8195	968,394,000	2015-10-31
1440	2015-11-04	134,313,000	-304,000	13.8697	968,394,000	2015-10-31
1441	2015-11-03	134,617,000	2,050,000	13.9011	968,394,000	2015-10-31
1442	2015-11-02	132,567,000	-902,000	13.6894	968,394,000	2015-10-31
1443	2015-10-30	133,469,000	0	13.7825	968,394,000	2015-09-30
1444	2015-10-29	133,469,000	134,000	13.7825	968,394,000	2015-09-30
1445	2015-10-28	133,335,000	-250,000	13.7687	968,394,000	2015-09-30
1446	2015-10-27	133,585,000	-18,000	13.7945	968,394,000	2015-09-30
1447	2015-10-26	133,603,000	38,000	13.7963	968,394,000	2015-09-30
1448	2015-10-23	133,565,000	270,000	13.7924	968,394,000	2015-09-30
1449	2015-10-22	133,295,000	232,000	13.7645	968,394,000	2015-09-30
1450	2015-10-20	133,063,000	314,000	13.7406	968,394,000	2015-09-30
1451	2015-10-19	132,749,000	8,000	13.7082	968,394,000	2015-09-30
1452	2015-10-16	132,741,000	8,000	13.7073	968,394,000	2015-09-30
1453	2015-10-15	132,733,000	-54,000	13.7065	968,394,000	2015-09-30
1454	2015-10-14	132,787,000	-34,000	13.7121	968,394,000	2015-09-30
1455	2015-10-13	132,821,000	122,000	13.7156	968,394,000	2015-09-30
1456	2015-10-12	132,699,000	34,000	13.7030	968,394,000	2015-09-30
1457	2015-10-09	132,665,000	0	13.6995	968,394,000	2015-09-30
1458	2015-10-08	132,665,000	134,000	13.6995	968,394,000	2015-09-30
1459	2015-10-07	132,531,000	94,000	13.6856	968,394,000	2015-09-30
1460	2015-10-06	132,437,000	112,000	13.6759	968,394,000	2015-09-30
1461	2015-10-05	132,325,000	-100,000	13.6644	968,394,000	2015-09-30
1462	2015-10-02	132,425,000	2,000	13.6747	968,394,000	2015-09-30
1463	2015-09-30	132,423,000	0	13.6745	968,394,000	2015-09-30
1464	2015-09-29	132,423,000	-312,000	13.6745	968,394,000	2015-08-31
1465	2015-09-25	132,735,000	2,000	13.7067	968,394,000	2015-08-31
1466	2015-09-24	132,733,000	128,000	13.7065	968,394,000	2015-08-31
1467	2015-09-23	132,605,000	238,000	13.6933	968,394,000	2015-08-31
1468	2015-09-22	132,367,000	-150,000	13.6687	968,394,000	2015-08-31
1469	2015-09-21	132,517,000	-148,000	13.6842	968,394,000	2015-08-31
1470	2015-09-18	132,665,000	-166,000	13.6995	968,394,000	2015-08-31
1471	2015-09-17	132,831,000	10,000	13.7166	968,394,000	2015-08-31
1472	2015-09-16	132,821,000	32,000	13.7156	968,394,000	2015-08-31
1473	2015-09-15	132,789,000	6,000	13.7123	968,394,000	2015-08-31
1474	2015-09-14	132,783,000	-8,000	13.7117	968,394,000	2015-08-31
1475	2015-09-11	132,791,000	110,000	13.7125	968,394,000	2015-08-31
1476	2015-09-10	132,681,000	-50,000	13.7011	968,394,000	2015-08-31
1477	2015-09-09	132,731,000	122,000	13.7063	968,394,000	2015-08-31
1478	2015-09-08	132,609,000	6,000	13.6937	968,394,000	2015-08-31
1479	2015-09-07	132,603,000	-428,000	13.6931	968,394,000	2015-08-31
1480	2015-09-04	133,031,000	54,000	13.7373	968,394,000	2015-08-31
1481	2015-09-02	132,977,000	318,000	13.7317	968,394,000	2015-08-31
1482	2015-09-01	132,659,000	-424,000	13.6989	968,394,000	2015-08-31
1483	2015-08-31	133,083,000	-78,000	13.7427	968,394,000	2015-08-31
1484	2015-08-28	133,161,000	72,000	13.7507	968,394,000	2015-07-31
1485	2015-08-27	133,089,000	-170,000	13.7433	968,394,000	2015-07-31
1486	2015-08-26	133,259,000	146,000	13.7608	968,394,000	2015-07-31
1487	2015-08-25	133,113,000	-132,000	13.7457	968,394,000	2015-07-31
1488	2015-08-24	133,245,000	-258,000	13.7594	968,394,000	2015-07-31
1489	2015-08-21	133,503,000	6,000	13.7860	968,394,000	2015-07-31
1490	2015-08-20	133,497,000	236,000	13.7854	968,394,000	2015-07-31
1491	2015-08-19	133,261,000	-8,000	13.7610	968,394,000	2015-07-31
1492	2015-08-18	133,269,000	4,000	13.7619	968,394,000	2015-07-31
1493	2015-08-17	133,265,000	-72,000	13.7614	968,394,000	2015-07-31
1494	2015-08-14	133,337,000	-210,000	13.7689	968,394,000	2015-07-31
1495	2015-08-13	133,547,000	-116,000	13.7906	968,394,000	2015-07-31
1496	2015-08-12	133,663,000	-26,000	13.8025	968,394,000	2015-07-31
1497	2015-08-11	133,689,000	206,000	13.8052	968,394,000	2015-07-31
1498	2015-08-10	133,483,000	0	13.7840	968,394,000	2015-07-31
1499	2015-08-07	133,483,000	-68,000	13.7840	968,394,000	2015-07-31
1500	2015-08-06	133,551,000	54,000	13.7910	968,394,000	2015-07-31
1501	2015-08-05	133,497,000	-676,000	13.7854	968,394,000	2015-07-31
1502	2015-08-04	134,173,000	64,000	13.8552	968,394,000	2015-07-31
1503	2015-08-03	134,109,000	658,000	13.8486	968,394,000	2015-07-31
1504	2015-07-31	133,451,000	-36,000	13.7807	968,394,000	2015-07-31
1505	2015-07-30	133,487,000	60,000	13.7844	968,394,000	2015-06-30
1506	2015-07-29	133,427,000	244,000	13.7782	968,394,000	2015-06-30
1507	2015-07-28	133,183,000	750,000	13.7530	968,394,000	2015-06-30
1508	2015-07-27	132,433,000	240,000	13.6755	968,394,000	2015-06-30
1509	2015-07-24	132,193,000	104,000	13.6507	968,394,000	2015-06-30
1510	2015-07-23	132,089,000	140,000	13.6400	968,394,000	2015-06-30
1511	2015-07-22	131,949,000	-6,000	13.6255	968,394,000	2015-06-30
1512	2015-07-21	131,955,000	188,000	13.6262	968,394,000	2015-06-30
1513	2015-07-20	131,767,000	-114,000	13.6068	968,394,000	2015-06-30
1514	2015-07-17	131,881,000	-444,000	13.6185	968,394,000	2015-06-30
1515	2015-07-16	132,325,000	142,000	13.6644	968,394,000	2015-06-30
1516	2015-07-15	132,183,000	-652,000	13.6497	968,394,000	2015-06-30
1517	2015-07-14	132,835,000	-1,358,000	13.7170	968,394,000	2015-06-30
1518	2015-07-13	134,193,000	30,000	13.8573	968,394,000	2015-06-30
1519	2015-07-10	134,163,000	-2,416,000	13.8542	968,394,000	2015-06-30
1520	2015-07-09	136,579,000	-618,000	14.1037	968,394,000	2015-06-30
1521	2015-07-08	137,197,000	-2,514,000	14.1675	968,394,000	2015-06-30
1522	2015-07-07	139,711,000	-2,624,500	14.4271	968,394,000	2015-06-30
1523	2015-07-06	142,335,500	-892,000	14.6981	968,394,000	2015-06-30
1524	2015-07-03	143,227,500	600,000	14.7902	968,394,000	2015-06-30
1525	2015-07-02	142,627,500	-1,230,140	14.7283	968,394,000	2015-06-30
1526	2015-06-30	143,857,640	125,500	14.8553	968,394,000	2015-06-30
1527	2015-06-29	143,732,140	-2,656,860	14.8423	968,394,000	2015-05-31
1528	2015-06-26	146,389,000	414,000	15.1167	968,394,000	2015-05-31
1529	2015-06-25	145,975,000	3,412,000	15.0739	968,394,000	2015-05-31
1530	2015-06-24	142,563,000	1,464,000	14.7216	968,394,000	2015-05-31
1531	2015-06-23	141,099,000	28,000	14.5704	968,394,000	2015-05-31
1532	2015-06-22	141,071,000	-496,000	14.5675	968,394,000	2015-05-31
1533	2015-06-19	141,567,000	4,536,000	14.6187	968,394,000	2015-05-31
1534	2015-06-18	137,031,000	386,000	14.1503	968,394,000	2015-05-31
1535	2015-06-17	136,645,000	7,308,000	14.1105	968,394,000	2015-05-31
1536	2015-06-16	129,337,000	308,000	13.3558	968,394,000	2015-05-31
1537	2015-06-15	129,029,000	602,000	13.3240	968,394,000	2015-05-31
1538	2015-06-12	128,427,000	396,224	13.2619	968,394,000	2015-05-31
1539	2015-06-11	128,030,776	1,415,400	13.2209	968,394,000	2015-05-31
1540	2015-06-10	126,615,376	-896,000	13.0748	968,394,000	2015-05-31
1541	2015-06-09	127,511,376	634,000	13.1673	968,394,000	2015-05-31
1542	2015-06-08	126,877,376	1,996,000	13.1018	968,394,000	2015-05-31
1543	2015-06-05	124,881,376	1,366,000	12.8957	968,394,000	2015-05-31
1544	2015-06-04	123,515,376	2,629,740	12.7547	968,394,000	2015-05-31
1545	2015-06-03	120,885,636	2,710,127	12.4831	968,394,000	2015-05-31
1546	2015-06-02	118,175,509	1,370,000	12.2032	968,394,000	2015-05-31
1547	2015-06-01	116,805,509	-430,000	12.0618	968,394,000	2015-05-31
1548	2015-05-29	117,235,509	-808,000	12.1062	968,394,000	2015-04-30
1549	2015-05-28	118,043,509	402,000	12.1896	968,394,000	2015-04-30
1550	2015-05-27	117,641,509	768,000	12.1481	968,394,000	2015-04-30
1551	2015-05-26	116,873,509	554,000	12.0688	968,394,000	2015-04-30
1552	2015-05-22	116,319,509	-216,000	12.0116	968,394,000	2015-04-30
1553	2015-05-21	116,535,509	-3,485,111	12.0339	968,394,000	2015-04-30
1554	2015-05-20	120,020,620	-2,946,000	12.3938	968,394,000	2015-04-30
1555	2015-05-19	122,966,620	-2,726,000	12.6980	968,394,000	2015-04-30
1556	2015-05-18	125,692,620	-826,000	12.9795	968,394,000	2015-04-30
1557	2015-05-15	126,518,620	-68,000	13.0648	968,394,000	2015-04-30
1558	2015-05-14	126,586,620	-220,000	13.0718	968,394,000	2015-04-30
1559	2015-05-13	126,806,620	-292,000	13.0945	968,394,000	2015-04-30
1560	2015-05-12	127,098,620	102,000	13.1247	968,394,000	2015-04-30
1561	2015-05-11	126,996,620	-96,000	13.1141	968,394,000	2015-04-30
1562	2015-05-08	127,092,620	-448,000	13.1241	968,394,000	2015-04-30
1563	2015-05-07	127,540,620	-1,063,000	13.1703	968,394,000	2015-04-30
1564	2015-05-06	128,603,620	-940,800	13.2801	968,394,000	2015-04-30
1565	2015-05-05	129,544,420	-1,018,200	13.3772	968,394,000	2015-04-30
1566	2015-05-04	130,562,620	200,000	13.4824	968,394,000	2015-04-30
1567	2015-04-30	130,362,620	-1,280,000	13.4617	968,394,000	2015-04-30
1568	2015-04-29	131,642,620	248,000	13.5939	968,394,000	2015-03-31
1569	2015-04-28	131,394,620	-1,686,380	13.5683	968,394,000	2015-03-31
1570	2015-04-27	133,081,000	-132,000	13.7424	968,394,000	2015-03-31
1571	2015-04-24	133,213,000	-536,000	13.7561	968,394,000	2015-03-31
1572	2015-04-23	133,749,000	-112,000	13.8114	968,394,000	2015-03-31
1573	2015-04-22	133,861,000	-432,000	13.8230	968,394,000	2015-03-31
1574	2015-04-21	134,293,000	-1,596,000	13.8676	968,394,000	2015-03-31
1575	2015-04-20	135,889,000	-1,756,000	14.0324	968,394,000	2015-03-31
1576	2015-04-17	137,645,000	-3,310,000	14.2137	968,394,000	2015-03-31
1577	2015-04-16	140,955,000	-5,420,000	14.5555	968,394,000	2015-03-31
1578	2015-04-15	146,375,000	-2,536,000	15.1152	968,394,000	2015-03-31
1579	2015-04-14	148,911,000	-308,000	15.3771	968,394,000	2015-03-31
1580	2015-04-13	149,219,000	-2,050,000	15.4089	968,394,000	2015-03-31
1581	2015-04-10	151,269,000	378,000	15.6206	968,394,000	2015-03-31
1582	2015-04-09	150,891,000	-580,000	15.5816	968,394,000	2015-03-31
1583	2015-04-08	151,471,000	-156,000	15.6415	968,394,000	2015-03-31
1584	2015-04-02	151,627,000	8,000	15.6576	968,394,000	2015-03-31
1585	2015-04-01	151,619,000	378,000	15.6567	968,394,000	2015-03-31
1586	2015-03-31	151,241,000	-748,000	15.6177	968,394,000	2015-03-31
1587	2015-03-30	151,989,000	928,000	15.6950	968,394,000	2015-02-28
1588	2015-03-27	151,061,000	1,246,000	15.5991	968,394,000	2015-02-28
1589	2015-03-26	149,815,000	186,000	15.4705	968,394,000	2015-02-28
1590	2015-03-25	149,629,000	252,000	15.4513	968,394,000	2015-02-28
1591	2015-03-24	149,377,000	22,000	15.4252	968,394,000	2015-02-28
1592	2015-03-23	149,355,000	192,000	15.4230	968,394,000	2015-02-28
1593	2015-03-20	149,163,000	-594,000	15.4031	968,394,000	2015-02-28
1594	2015-03-19	149,757,000	-394,000	15.4645	968,394,000	2015-02-28
1595	2015-03-18	150,151,000	-700,000	15.5052	968,394,000	2015-02-28
1596	2015-03-17	150,851,000	-158,000	15.5774	968,394,000	2015-02-28
1597	2015-03-16	151,009,000	-1,610,000	15.5938	968,394,000	2015-02-28
1598	2015-03-13	152,619,000	-920,000	15.7600	968,394,000	2015-02-28
1599	2015-03-12	153,539,000	-1,502,000	15.8550	968,394,000	2015-02-28
1600	2015-03-11	155,041,000	-48,000	16.0101	968,394,000	2015-02-28
1601	2015-03-10	155,089,000	-102,000	16.0151	968,394,000	2015-02-28
1602	2015-03-09	155,191,000	-300,000	16.0256	968,394,000	2015-02-28
1603	2015-03-06	155,491,000	410,000	16.0566	968,394,000	2015-02-28
1604	2015-03-05	155,081,000	-740,000	16.0142	968,394,000	2015-02-28
1605	2015-03-04	155,821,000	774,000	16.0907	968,394,000	2015-02-28
1606	2015-03-03	155,047,000	-162,000	16.0107	968,394,000	2015-02-28
1607	2015-03-02	155,209,000	1,128,000	16.0275	968,394,000	2015-02-28
1608	2015-02-27	154,081,000	270,000	15.9110	968,394,000	2015-01-31
1609	2015-02-26	153,811,000	358,000	15.8831	968,394,000	2015-01-31
1610	2015-02-25	153,453,000	-372,000	15.8461	968,394,000	2015-01-31
1611	2015-02-24	153,825,000	-760,000	15.8845	968,394,000	2015-01-31
1612	2015-02-23	154,585,000	690,000	15.9630	968,394,000	2015-01-31
1613	2015-02-18	153,895,000	0	15.8918	968,394,000	2015-01-31
1614	2015-02-17	153,895,000	-22,000	15.8918	968,394,000	2015-01-31
1615	2015-02-16	153,917,000	-106,000	15.8940	968,394,000	2015-01-31
1616	2015-02-13	154,023,000	-644,000	15.9050	968,394,000	2015-01-31
1617	2015-02-12	154,667,000	-492,000	15.9715	968,394,000	2015-01-31
1618	2015-02-11	155,159,000	462,000	16.0223	968,394,000	2015-01-31
1619	2015-02-10	154,697,000	-208,000	15.9746	968,394,000	2015-01-31
1620	2015-02-09	154,905,000	472,000	15.9961	968,394,000	2015-01-31
1621	2015-02-06	154,433,000	1,052,000	15.9473	968,394,000	2015-01-31
1622	2015-02-05	153,381,000	-1,102,000	15.8387	968,394,000	2015-01-31
1623	2015-02-04	154,483,000	322,000	15.9525	968,394,000	2015-01-31
1624	2015-02-03	154,161,000	-166,000	15.9192	968,394,000	2015-01-31
1625	2015-02-02	154,327,000	42,000	15.9364	968,394,000	2015-01-31
1626	2015-01-30	154,285,000	-514,000	15.9320	968,394,000	2014-12-31
1627	2015-01-29	154,799,000	764,000	15.9851	968,394,000	2014-12-31
1628	2015-01-28	154,035,000	684,000	15.9062	968,394,000	2014-12-31
1629	2015-01-27	153,351,000	-152,000	15.8356	968,394,000	2014-12-31
1630	2015-01-26	153,503,000	268,000	15.8513	968,394,000	2014-12-31
1631	2015-01-23	153,235,000	1,642,000	15.8236	968,394,000	2014-12-31
1632	2015-01-22	151,593,000	1,908,000	15.6541	968,394,000	2014-12-31
1633	2015-01-21	149,685,000	784,000	15.4570	968,394,000	2014-12-31
1634	2015-01-20	148,901,000	-382,000	15.3761	968,394,000	2014-12-31
1635	2015-01-19	149,283,000	-218,000	15.4155	968,394,000	2014-12-31
1636	2015-01-16	149,501,000	324,000	15.4380	968,394,000	2014-12-31
1637	2015-01-15	149,177,000	-370,000	15.4046	968,394,000	2014-12-31
1638	2015-01-14	149,547,000	858,000	15.4428	968,394,000	2014-12-31
1639	2015-01-13	148,689,000	-134,000	15.3542	968,394,000	2014-12-31
1640	2015-01-12	148,823,000	1,616,000	15.3680	968,394,000	2014-12-31
1641	2015-01-09	147,207,000	-344,000	15.2011	968,394,000	2014-12-31
1642	2015-01-08	147,551,000	3,012,000	15.2367	968,394,000	2014-12-31
1643	2015-01-07	144,539,000	536,000	14.9256	968,394,000	2014-12-31
1644	2015-01-06	144,003,000	-380,000	14.8703	968,394,000	2014-12-31
1645	2015-01-05	144,383,000	-102,000	14.9095	968,394,000	2014-12-31
1646	2015-01-02	144,485,000	372,000	14.9201	968,394,000	2014-12-31
1647	2014-12-31	144,113,000	0	14.8816	968,394,000	2014-12-31
1648	2014-12-30	144,113,000	388,000	14.8816	968,394,000	2014-11-30
1649	2014-12-29	143,725,000	-278,000	14.8416	968,394,000	2014-11-30
1650	2014-12-24	144,003,000	0	14.8703	968,394,000	2014-11-30
1651	2014-12-23	144,003,000	-592,000	14.8703	968,394,000	2014-11-30
1652	2014-12-22	144,595,000	-620,000	14.9314	968,394,000	2014-11-30
1653	2014-12-19	145,215,000	1,310,000	14.9954	968,394,000	2014-11-30
1654	2014-12-18	143,905,000	18,000	14.8602	968,394,000	2014-11-30
1655	2014-12-17	143,887,000	16,000	14.8583	968,394,000	2014-11-30
1656	2014-12-16	143,871,000	-16,000	14.8567	968,394,000	2014-11-30
1657	2014-12-15	143,887,000	70,000	14.8583	968,394,000	2014-11-30
1658	2014-12-12	143,817,000	74,000	14.8511	968,394,000	2014-11-30
1659	2014-12-11	143,743,000	-314,000	14.8434	968,394,000	2014-11-30
1660	2014-12-10	144,057,000	168,000	14.8759	968,394,000	2014-11-30
1661	2014-12-09	143,889,000	246,000	14.8585	968,394,000	2014-11-30
1662	2014-12-08	143,643,000	-578,000	14.8331	968,394,000	2014-11-30
1663	2014-12-05	144,221,000	-172,000	14.8928	968,394,000	2014-11-30
1664	2014-12-04	144,393,000	58,000	14.9106	968,394,000	2014-11-30
1665	2014-12-03	144,335,000	-818,000	14.9046	968,394,000	2014-11-30
1666	2014-12-02	145,153,000	-302,000	14.9890	968,394,000	2014-11-30
1667	2014-12-01	145,455,000	4,000	15.0202	968,394,000	2014-11-30
1668	2014-11-28	145,451,000	188,000	15.0198	968,394,000	2014-10-31
1669	2014-11-27	145,263,000	212,000	15.0004	968,394,000	2014-10-31
1670	2014-11-26	145,051,000	-574,000	14.9785	968,394,000	2014-10-31
1671	2014-11-25	145,625,000	616,000	15.0378	968,394,000	2014-10-31
1672	2014-11-24	145,009,000	-98,000	14.9742	968,394,000	2014-10-31
1673	2014-11-21	145,107,000	-828,000	14.9843	968,394,000	2014-10-31
1674	2014-11-20	145,935,000	-796,000	15.0698	968,394,000	2014-10-31
1675	2014-11-19	146,731,000	1,040,000	15.1520	968,394,000	2014-10-31
1676	2014-11-18	145,691,000	158,000	15.0446	968,394,000	2014-10-31
1677	2014-11-17	145,533,000	-9,420,000	15.0283	968,394,000	2014-10-31
1678	2014-11-14	154,953,000	312,000	16.0010	968,394,000	2014-10-31
1679	2014-11-13	154,641,000	-782,000	15.9688	968,394,000	2014-10-31
1680	2014-11-12	155,423,000	-1,606,000	16.0496	968,394,000	2014-10-31
1681	2014-11-11	157,029,000	-816,000	16.2154	968,394,000	2014-10-31
1682	2014-11-10	157,845,000	-528,000	16.2997	968,394,000	2014-10-31
1683	2014-11-07	158,373,000	38,000	16.3542	968,394,000	2014-10-31
1684	2014-11-06	158,335,000	130,000	16.3503	968,394,000	2014-10-31
1685	2014-11-05	158,205,000	0	16.3368	968,394,000	2014-10-31
1686	2014-11-04	158,205,000	0	16.3368	968,394,000	2014-10-31
1687	2014-11-03	158,205,000	0	16.3368	968,394,000	2014-10-31
1688	2014-10-31	158,205,000	4,000	16.3368	968,394,000	2014-10-31
1689	2014-10-30	158,201,000	166,000	16.3364	968,394,000	2014-09-30
1690	2014-10-29	158,035,000	-100,000	16.3193	968,394,000	2014-09-30
1691	2014-10-28	158,135,000	0	16.3296	968,394,000	2014-09-30
1692	2014-10-27	158,135,000	0	16.3296	968,394,000	2014-09-30
1693	2014-10-24	158,135,000	0	16.3296	968,394,000	2014-09-30
1694	2014-10-23	158,135,000	2,000	16.3296	968,394,000	2014-09-30
1695	2014-10-22	158,133,000	-176,000	16.3294	968,394,000	2014-09-30
1696	2014-10-21	158,309,000	-794,000	16.3476	968,394,000	2014-09-30
1697	2014-10-20	159,103,000	-6,000	16.4296	968,394,000	2014-09-30
1698	2014-10-17	159,109,000	-86,000	16.4302	968,394,000	2014-09-30
1699	2014-10-16	159,195,000	48,000	16.4391	968,394,000	2014-09-30
1700	2014-10-15	159,147,000	0	16.4341	968,394,000	2014-09-30
1701	2014-10-14	159,147,000	0	16.4341	968,394,000	2014-09-30
1702	2014-10-13	159,147,000	-336,000	16.4341	968,394,000	2014-09-30
1703	2014-10-10	159,483,000	0	16.4688	968,394,000	2014-09-30
1704	2014-10-09	159,483,000	100,000	16.4688	968,394,000	2014-09-30
1705	2014-10-08	159,383,000	52,000	16.4585	968,394,000	2014-09-30
1706	2014-10-07	159,331,000	378,000	16.4531	968,394,000	2014-09-30
1707	2014-10-06	158,953,000	14,000	16.4141	968,394,000	2014-09-30
1708	2014-10-03	158,939,000	176,000	16.4126	968,394,000	2014-09-30
1709	2014-09-30	158,763,000	76,000	16.3945	968,394,000	2014-09-30
1710	2014-09-29	158,687,000	0	16.3866	968,394,000	2014-08-31
1711	2014-09-26	158,687,000	400,000	16.3866	968,394,000	2014-08-31
1712	2014-09-25	158,287,000	70,000	16.3453	968,394,000	2014-08-31
1713	2014-09-24	158,217,000	0	16.3381	968,394,000	2014-08-31
1714	2014-09-23	158,217,000	116,000	16.3381	968,394,000	2014-08-31
1715	2014-09-22	158,101,000	462,000	16.3261	968,394,000	2014-08-31
1716	2014-09-19	157,639,000	1,084,000	16.2784	968,394,000	2014-08-31
1717	2014-09-18	156,555,000	0	16.1665	968,394,000	2014-08-31
1718	2014-09-17	156,555,000	224,000	16.1665	968,394,000	2014-08-31
1719	2014-09-16	156,331,000	-38,000	16.1433	968,394,000	2014-08-31
1720	2014-09-15	156,369,000	0	16.1472	968,394,000	2014-08-31
1721	2014-09-12	156,369,000	0	16.1472	968,394,000	2014-08-31
1722	2014-09-11	156,369,000	0	16.1472	968,394,000	2014-08-31
1723	2014-09-10	156,369,000	0	16.1472	968,394,000	2014-08-31
1724	2014-09-08	156,369,000	-1,444,000	16.1472	968,394,000	2014-08-31
1725	2014-09-05	157,813,000	0	16.2964	968,394,000	2014-08-31
1726	2014-09-04	157,813,000	520,000	16.2964	968,394,000	2014-08-31
1727	2014-09-03	157,293,000	0	16.2427	968,394,000	2014-08-31
1728	2014-09-02	157,293,000	0	16.2427	968,394,000	2014-08-31
1729	2014-09-01	157,293,000	20,000	16.2427	968,394,000	2014-08-31
1730	2014-08-29	157,273,000	-238,000	16.2406	968,394,000	2014-07-31
1731	2014-08-28	157,511,000	0	16.2652	968,394,000	2014-07-31
1732	2014-08-27	157,511,000	0	16.2652	968,394,000	2014-07-31
1733	2014-08-26	157,511,000	400,000	16.2652	968,394,000	2014-07-31
1734	2014-08-25	157,111,000	0	16.2239	968,394,000	2014-07-31
1735	2014-08-22	157,111,000	-78,000	16.2239	968,394,000	2014-07-31
1736	2014-08-21	157,189,000	0	16.2319	968,394,000	2014-07-31
1737	2014-08-20	157,189,000	0	16.2319	968,394,000	2014-07-31
1738	2014-08-19	157,189,000	50,000	16.2319	968,394,000	2014-07-31
1739	2014-08-18	157,139,000	-158,000	16.2268	968,394,000	2014-07-31
1740	2014-08-15	157,297,000	-98,000	16.2431	968,394,000	2014-07-31
1741	2014-08-14	157,395,000	0	16.2532	968,394,000	2014-07-31
1742	2014-08-13	157,395,000	-268,000	16.2532	968,394,000	2014-07-31
1743	2014-08-12	157,663,000	0	16.2809	968,394,000	2014-07-31
1744	2014-08-11	157,663,000	0	16.2809	968,394,000	2014-07-31
1745	2014-08-08	157,663,000	0	16.2809	968,394,000	2014-07-31
1746	2014-08-07	157,663,000	80,000	16.2809	968,394,000	2014-07-31
1747	2014-08-06	157,583,000	-10,000	16.2726	968,394,000	2014-07-31
1748	2014-08-05	157,593,000	-58,000	16.2736	968,394,000	2014-07-31
1749	2014-08-04	157,651,000	100,000	16.2796	968,394,000	2014-07-31
1750	2014-08-01	157,551,000	-228,000	16.2693	968,394,000	2014-07-31
1751	2014-07-31	157,779,000	-50,000	16.2929	968,394,000	2014-07-31
1752	2014-07-30	157,829,000	22,000	16.2980	968,394,000	2014-06-30
1753	2014-07-29	157,807,000	0	16.2957	968,394,000	2014-06-30
1754	2014-07-28	157,807,000	0	16.2957	968,394,000	2014-06-30
1755	2014-07-25	157,807,000	0	16.2957	968,394,000	2014-06-30
1756	2014-07-24	157,807,000	0	16.2957	968,394,000	2014-06-30
1757	2014-07-23	157,807,000	30,000	16.2957	968,394,000	2014-06-30
1758	2014-07-22	157,777,000	6,000	16.2926	968,394,000	2014-06-30
1759	2014-07-21	157,771,000	-834,000	16.2920	968,394,000	2014-06-30
1760	2014-07-18	158,605,000	0	16.3781	968,394,000	2014-06-30
1761	2014-07-17	158,605,000	0	16.3781	968,394,000	2014-06-30
1762	2014-07-16	158,605,000	0	16.3781	968,394,000	2014-06-30
1763	2014-07-15	158,605,000	0	16.3781	968,394,000	2014-06-30
1764	2014-07-14	158,605,000	0	16.3781	968,394,000	2014-06-30
1765	2014-07-11	158,605,000	0	16.3781	968,394,000	2014-06-30
1766	2014-07-10	158,605,000	0	16.3781	968,394,000	2014-06-30
1767	2014-07-09	158,605,000	0	16.3781	968,394,000	2014-06-30
1768	2014-07-08	158,605,000	0	16.3781	968,394,000	2014-06-30
1769	2014-07-07	158,605,000	0	16.3781	968,394,000	2014-06-30
1770	2014-07-04	158,605,000	0	16.3781	968,394,000	2014-06-30
1771	2014-07-03	158,605,000	0	16.3781	968,394,000	2014-06-30
1772	2014-07-02	158,605,000	-50,000	16.3781	968,394,000	2014-06-30
1773	2014-06-30	158,655,000	-30,000	16.3833	968,394,000	2014-06-30
1774	2014-06-27	158,685,000	-110,000	16.3864	968,394,000	2014-05-31
1775	2014-06-26	158,795,000	0	16.3978	968,394,000	2014-05-31
1776	2014-06-25	158,795,000	0	16.3978	968,394,000	2014-05-31
1777	2014-06-24	158,795,000	0	16.3978	968,394,000	2014-05-31
1778	2014-06-23	158,795,000	0	16.3978	968,394,000	2014-05-31
1779	2014-06-20	158,795,000	0	16.3978	968,394,000	2014-05-31
1780	2014-06-19	158,795,000	0	16.3978	968,394,000	2014-05-31
1781	2014-06-18	158,795,000	50,000	16.3978	968,394,000	2014-05-31
1782	2014-06-17	158,745,000	12,000	16.3926	968,394,000	2014-05-31
1783	2014-06-16	158,733,000	-22,000	16.3914	968,394,000	2014-05-31
1784	2014-06-13	158,755,000	136,000	16.3936	968,394,000	2014-05-31
1785	2014-06-12	158,619,000	0	16.3796	968,394,000	2014-05-31
1786	2014-06-11	158,619,000	32,000	16.3796	968,394,000	2014-05-31
1787	2014-06-10	158,587,000	0	16.3763	968,394,000	2014-05-31
1788	2014-06-09	158,587,000	0	16.3763	968,394,000	2014-05-31
1789	2014-06-06	158,587,000	-160,000	16.3763	968,394,000	2014-05-31
1790	2014-06-05	158,747,000	-96,000	16.3928	968,394,000	2014-05-31
1791	2014-06-04	158,843,000	12,000	16.4027	968,394,000	2014-05-31
1792	2014-06-03	158,831,000	0	16.4015	968,394,000	2014-05-31
1793	2014-05-30	158,831,000	-98,000	16.4015	968,394,000	2014-04-30
1794	2014-05-29	158,929,000	36,000	16.4116	968,394,000	2014-04-30
1795	2014-05-28	158,893,000	124,000	16.4079	968,394,000	2014-04-30
1796	2014-05-27	158,769,000	-150,000	16.3951	968,394,000	2014-04-30
1797	2014-05-26	158,919,000	0	16.4106	968,394,000	2014-04-30
1798	2014-05-23	158,919,000	-2,000	16.4106	968,394,000	2014-04-30
1799	2014-05-22	158,921,000	108,000	16.4108	968,394,000	2014-04-30
1800	2014-05-21	158,813,000	-260,000	16.3996	968,394,000	2014-04-30
1801	2014-05-20	159,073,000	12,000	16.4265	968,394,000	2014-04-30
1802	2014-05-19	159,061,000	174,000	16.4252	968,394,000	2014-04-30
1803	2014-05-16	158,887,000	534,000	16.4073	968,394,000	2014-04-30
1804	2014-05-15	158,353,000	0	16.3521	968,394,000	2014-04-30
1805	2014-05-14	158,353,000	0	16.3521	968,394,000	2014-04-30
1806	2014-05-13	158,353,000	0	16.3521	968,394,000	2014-04-30
1807	2014-05-12	158,353,000	-20,000	16.3521	968,394,000	2014-04-30
1808	2014-05-10	158,373,000	0	16.3542	968,394,000	2014-04-30
1809	2014-05-09	158,373,000	0	16.3542	968,394,000	2014-04-30
1810	2014-05-08	158,373,000	0	16.3542	968,394,000	2014-04-30
1811	2014-05-07	158,373,000	14,000	16.3542	968,394,000	2014-04-30
1812	2014-05-05	158,359,000	-12,000	16.3527	968,394,000	2014-04-30
1813	2014-05-02	158,371,000	-10,000	16.3540	968,394,000	2014-04-30
1814	2014-04-30	158,381,000	0	16.3550	968,394,000	2014-04-30
1815	2014-04-29	158,381,000	0	16.3550	968,394,000	2014-03-31
1816	2014-04-28	158,381,000	0	16.3550	968,394,000	2014-03-31
1817	2014-04-25	158,381,000	0	16.3550	968,394,000	2014-03-31
1818	2014-04-24	158,381,000	0	16.3550	968,394,000	2014-03-31
1819	2014-04-23	158,381,000	56,000	16.3550	968,394,000	2014-03-31
1820	2014-04-22	158,325,000	-84,000	16.3492	968,394,000	2014-03-31
1821	2014-04-17	158,409,000	-4,000	16.3579	968,394,000	2014-03-31
1822	2014-04-16	158,413,000	100,000	16.3583	968,394,000	2014-03-31
1823	2014-04-15	158,313,000	26,000	16.3480	968,394,000	2014-03-31
1824	2014-04-14	158,287,000	102,000	16.3453	968,394,000	2014-03-31
1825	2014-04-11	158,185,000	0	16.3348	968,394,000	2014-03-31
1826	2014-04-10	158,185,000	60,000	16.3348	968,394,000	2014-03-31
1827	2014-04-09	158,125,000	0	16.3286	968,394,000	2014-03-31
1828	2014-04-08	158,125,000	100,000	16.3286	968,394,000	2014-03-31
1829	2014-04-07	158,025,000	0	16.3183	968,394,000	2014-03-31
1830	2014-04-04	158,025,000	0	16.3183	968,394,000	2014-03-31
1831	2014-04-03	158,025,000	0	16.3183	968,394,000	2014-03-31
1832	2014-04-02	158,025,000	10,000	16.3183	968,394,000	2014-03-31
1833	2014-04-01	158,015,000	20,000	16.3172	968,394,000	2014-03-31
1834	2014-03-31	157,995,000	-134,000	16.3152	968,394,000	2014-03-31
1835	2014-03-28	158,129,000	-2,000	16.3290	968,394,000	2014-02-28
1836	2014-03-27	158,131,000	78,000	16.3292	968,394,000	2014-02-28
1837	2014-03-26	158,053,000	2,000	16.3211	968,394,000	2014-02-28
1838	2014-03-25	158,051,000	-136,000	16.3209	968,394,000	2014-02-28
1839	2014-03-24	158,187,000	148,000	16.3350	968,394,000	2014-02-28
1840	2014-03-21	158,039,000	106,000	16.3197	968,394,000	2014-02-28
1841	2014-03-20	157,933,000	6,000	16.3088	968,394,000	2014-02-28
1842	2014-03-19	157,927,000	0	16.3081	968,394,000	2014-02-28
1843	2014-03-18	157,927,000	206,000	16.3081	968,394,000	2014-02-28
1844	2014-03-17	157,721,000	-4,000	16.2869	968,394,000	2014-02-28
1845	2014-03-14	157,725,000	40,000	16.2873	968,394,000	2014-02-28
1846	2014-03-13	157,685,000	0	16.2831	968,394,000	2014-02-28
1847	2014-03-12	157,685,000	0	16.2831	968,394,000	2014-02-28
1848	2014-03-11	157,685,000	0	16.2831	968,394,000	2014-02-28
1849	2014-03-10	157,685,000	10,000	16.2831	968,394,000	2014-02-28
1850	2014-03-07	157,675,000	0	16.2821	968,394,000	2014-02-28
1851	2014-03-06	157,675,000	600,000	16.2821	968,394,000	2014-02-28
1852	2014-03-05	157,075,000	-8,000	16.2202	968,394,000	2014-02-28
1853	2014-03-04	157,083,000	302,000	16.2210	968,394,000	2014-02-28
1854	2014-03-03	156,781,000	52,000	16.1898	968,394,000	2014-02-28
1855	2014-02-28	156,729,000	252,000	16.1844	968,394,000	2014-02-28
1856	2014-02-27	156,477,000	2,000	16.1584	968,394,000	2014-01-31
1857	2014-02-26	156,475,000	98,000	16.1582	968,394,000	2014-01-31
1858	2014-02-25	156,377,000	24,000	16.1481	968,394,000	2014-01-31
1859	2014-02-24	156,353,000	692,000	16.1456	968,394,000	2014-01-31
1860	2014-02-21	155,661,000	70,000	16.0741	968,394,000	2014-01-31
1861	2014-02-20	155,591,000	-96,000	16.0669	968,394,000	2014-01-31
1862	2014-02-19	155,687,000	-234,000	16.0768	968,394,000	2014-01-31
1863	2014-02-18	155,921,000	0	16.1010	968,394,000	2014-01-31
1864	2014-02-17	155,921,000	0	16.1010	968,394,000	2014-01-31
1865	2014-02-14	155,921,000	98,000	16.1010	968,394,000	2014-01-31
1866	2014-02-13	155,823,000	140,000	16.0909	968,394,000	2014-01-31
1867	2014-02-12	155,683,000	16,000	16.0764	968,394,000	2014-01-31
1868	2014-02-11	155,667,000	238,000	16.0748	968,394,000	2014-01-31
1869	2014-02-10	155,429,000	-4,000	16.0502	968,394,000	2014-01-31
1870	2014-02-07	155,433,000	-24,000	16.0506	968,394,000	2014-01-31
1871	2014-02-06	155,457,000	2,000	16.0531	968,394,000	2014-01-31
1872	2014-02-05	155,455,000	-12,000	16.0529	968,394,000	2014-01-31
1873	2014-02-04	155,467,000	0	16.0541	968,394,000	2014-01-31
1874	2014-01-30	155,467,000	0	16.0541	968,394,000	2013-12-31
1875	2014-01-29	155,467,000	-550,000	16.0541	968,394,000	2013-12-31
1876	2014-01-28	156,017,000	-214,000	16.1109	968,394,000	2013-12-31
1877	2014-01-27	156,231,000	10,388,000	16.1330	968,394,000	2013-12-31
1878	2014-01-24	145,843,000	294,000	15.0603	968,394,000	2013-12-31
1879	2014-01-23	145,549,000	50,000	15.0299	968,394,000	2013-12-31
1880	2014-01-22	145,499,000	-80,000	15.0248	968,394,000	2013-12-31
1881	2014-01-21	145,579,000	642,000	15.0330	968,394,000	2013-12-31
1882	2014-01-20	144,937,000	44,000	14.9667	968,394,000	2013-12-31
1883	2014-01-17	144,893,000	0	14.9622	968,394,000	2013-12-31
1884	2014-01-16	144,893,000	-66,000	14.9622	968,394,000	2013-12-31
1885	2014-01-15	144,959,000	-148,000	14.9690	968,394,000	2013-12-31
1886	2014-01-14	145,107,000	52,000	14.9843	968,394,000	2013-12-31
1887	2014-01-13	145,055,000	190,000	14.9789	968,394,000	2013-12-31
1888	2014-01-10	144,865,000	42,000	14.9593	968,394,000	2013-12-31
1889	2014-01-09	144,823,000	356,000	14.9550	968,394,000	2013-12-31
1890	2014-01-08	144,467,000	48,000	14.9182	968,394,000	2013-12-31
1891	2014-01-07	144,419,000	62,000	14.9132	968,394,000	2013-12-31
1892	2014-01-06	144,357,000	40,000	14.9068	968,394,000	2013-12-31
1893	2014-01-03	144,317,000	-10,000	14.9027	968,394,000	2013-12-31
1894	2014-01-02	144,327,000	20,000	14.9037	968,394,000	2013-12-31
1895	2013-12-31	144,307,000	0	14.9017	968,394,000	2013-12-31
1896	2013-12-30	144,307,000	-20,000	14.9017	968,394,000	2013-11-30
1897	2013-12-27	144,327,000	102,000	14.9037	968,394,000	2013-11-30
1898	2013-12-24	144,225,000	0	14.8932	968,394,000	2013-11-30
1899	2013-12-23	144,225,000	42,000	14.8932	968,394,000	2013-11-30
1900	2013-12-20	144,183,000	62,000	14.8889	968,394,000	2013-11-30
1901	2013-12-19	144,121,000	-70,000	14.8825	968,394,000	2013-11-30
1902	2013-12-18	144,191,000	-186,000	14.8897	968,394,000	2013-11-30
1903	2013-12-17	144,377,000	0	14.9089	968,394,000	2013-11-30
1904	2013-12-16	144,377,000	50,000	14.9089	968,394,000	2013-11-30
1905	2013-12-13	144,327,000	252,000	14.9037	968,394,000	2013-11-30
1906	2013-12-12	144,075,000	30,000	14.8777	968,394,000	2013-11-30
1907	2013-12-11	144,045,000	262,000	14.8746	968,394,000	2013-11-30
1908	2013-12-10	143,783,000	60,000	14.8476	968,394,000	2013-11-30
1909	2013-12-09	143,723,000	-56,000	14.8414	968,394,000	2013-11-30
1910	2013-12-06	143,779,000	104,000	14.8472	968,394,000	2013-11-30
1911	2013-12-05	143,675,000	180,000	14.8364	968,394,000	2013-11-30
1912	2013-12-04	143,495,000	-16,000	14.8178	968,394,000	2013-11-30
1913	2013-12-03	143,511,000	-134,000	14.8195	968,394,000	2013-11-30
1914	2013-12-02	143,645,000	-306,000	14.8333	968,394,000	2013-11-30
1915	2013-11-29	143,951,000	0	14.8649	968,394,000	2013-10-31
1916	2013-11-28	143,951,000	0	14.8649	968,394,000	2013-10-31
1917	2013-11-27	143,951,000	38,000	14.8649	968,394,000	2013-10-31
1918	2013-11-26	143,913,000	-94,000	14.8610	968,394,000	2013-10-31
1919	2013-11-25	144,007,000	192,000	14.8707	968,394,000	2013-10-31
1920	2013-11-22	143,815,000	26,000	14.8509	968,394,000	2013-10-31
1921	2013-11-21	143,789,000	24,000	14.8482	968,394,000	2013-10-31
1922	2013-11-20	143,765,000	-174,000	14.8457	968,394,000	2013-10-31
1923	2013-11-19	143,939,000	974,000	14.8637	968,394,000	2013-10-31
1924	2013-11-18	142,965,000	-144,000	14.7631	968,394,000	2013-10-31
1925	2013-11-15	143,109,000	24,000	14.7780	968,394,000	2013-10-31
1926	2013-11-14	143,085,000	4,000	14.7755	968,394,000	2013-10-31
1927	2013-11-13	143,081,000	4,000	14.7751	968,394,000	2013-10-31
1928	2013-11-12	143,077,000	92,000	14.7747	968,394,000	2013-10-31
1929	2013-11-11	142,985,000	18,000	14.7652	968,394,000	2013-10-31
1930	2013-11-08	142,967,000	402,000	14.7633	968,394,000	2013-10-31
1931	2013-11-07	142,565,000	102,000	14.7218	968,394,000	2013-10-31
1932	2013-11-06	142,463,000	732,000	14.7113	968,394,000	2013-10-31
1933	2013-11-05	141,731,000	708,000	14.6357	968,394,000	2013-10-31
1934	2013-11-04	141,023,000	66,000	14.5626	968,394,000	2013-10-31
1935	2013-11-01	140,957,000	230,000	14.5557	968,394,000	2013-10-31
1936	2013-10-31	140,727,000	82,000	14.5320	968,394,000	2013-10-31
1937	2013-10-30	140,645,000	14,000	14.5235	968,394,000	2013-09-30
1938	2013-10-29	140,631,000	222,000	14.5221	968,394,000	2013-09-30
1939	2013-10-28	140,409,000	-126,000	14.4992	968,394,000	2013-09-30
1940	2013-10-25	140,535,000	-66,000	14.5122	968,394,000	2013-09-30
1941	2013-10-24	140,601,000	-142,000	14.5190	968,394,000	2013-09-30
1942	2013-10-23	140,743,000	206,000	14.5337	968,394,000	2013-09-30
1943	2013-10-22	140,537,000	2,000	14.5124	968,394,000	2013-09-30
1944	2013-10-21	140,535,000	286,000	14.5122	968,394,000	2013-09-30
1945	2013-10-18	140,249,000	298,000	14.4826	968,394,000	2013-09-30
1946	2013-10-17	139,951,000	186,000	14.4519	968,394,000	2013-09-30
1947	2013-10-16	139,765,000	66,000	14.4327	968,394,000	2013-09-30
1948	2013-10-15	139,699,000	158,000	14.4258	968,394,000	2013-09-30
1949	2013-10-11	139,541,000	-578,000	14.4095	968,394,000	2013-09-30
1950	2013-10-10	140,119,000	-182,000	14.4692	968,394,000	2013-09-30
1951	2013-10-09	140,301,000	-5,382,000	14.4880	968,394,000	2013-09-30
1952	2013-10-08	145,683,000	-194,000	15.0438	968,394,000	2013-09-30
1953	2013-10-07	145,877,000	1,172,000	15.0638	968,394,000	2013-09-30
1954	2013-10-04	144,705,000	-80,000	14.9428	968,394,000	2013-09-30
1955	2013-10-03	144,785,000	-202,000	14.9510	968,394,000	2013-09-30
1956	2013-10-02	144,987,000	-250,000	14.9719	968,394,000	2013-09-30
1957	2013-09-30	145,237,000	-490,000	14.9977	968,394,000	2013-09-30
1958	2013-09-27	145,727,000	1,296,000	15.0483	968,394,000	2013-08-31
1959	2013-09-26	144,431,000	-46,000	14.9145	968,394,000	2013-08-31
1960	2013-09-25	144,477,000	-50,000	14.9192	968,394,000	2013-08-31
1961	2013-09-24	144,527,000	-740,000	14.9244	968,394,000	2013-08-31
1962	2013-09-23	145,267,000	772,000	15.0008	968,394,000	2013-08-31
1963	2013-09-19	144,495,000	-80,000	14.9211	968,394,000	2013-08-31
1964	2013-09-18	144,575,000	1,486,000	14.9294	968,394,000	2013-08-31
1965	2013-09-17	143,089,000	1,348,000	14.7759	968,394,000	2013-08-31
1966	2013-09-16	141,741,000	0	14.6367	968,394,000	2013-08-31
1967	2013-09-13	141,741,000	-2,000	14.6367	968,394,000	2013-08-31
1968	2013-09-12	141,743,000	20,000	14.6369	968,394,000	2013-08-31
1969	2013-09-11	141,723,000	0	14.6348	968,394,000	2013-08-31
1970	2013-09-10	141,723,000	-22,000	14.6348	968,394,000	2013-08-31
1971	2013-09-09	141,745,000	-182,000	14.6371	968,394,000	2013-08-31
1972	2013-09-06	141,927,000	-2,000	14.6559	968,394,000	2013-08-31
1973	2013-09-05	141,929,000	982,000	14.6561	968,394,000	2013-08-31
1974	2013-09-04	140,947,000	-50,000	14.5547	968,394,000	2013-08-31
1975	2013-09-03	140,997,000	2,000	14.5599	968,394,000	2013-08-31
1976	2013-09-02	140,995,000	52,000	14.5597	968,394,000	2013-08-31
1977	2013-08-30	140,943,000	-150,000	14.5543	968,394,000	2013-07-31
1978	2013-08-29	141,093,000	-44,000	14.5698	968,394,000	2013-07-31
1979	2013-08-28	141,137,000	1,012,000	14.5743	968,394,000	2013-07-31
1980	2013-08-27	140,125,000	270,000	14.4698	968,394,000	2013-07-31
1981	2013-08-26	139,855,000	0	14.4420	968,394,000	2013-07-31
1982	2013-08-23	139,855,000	-86,000	14.4420	968,394,000	2013-07-31
1983	2013-08-22	139,941,000	-50,000	14.4508	968,394,000	2013-07-31
1984	2013-08-21	139,991,000	0	14.4560	968,394,000	2013-07-31
1985	2013-08-20	139,991,000	100,000	14.4560	968,394,000	2013-07-31
1986	2013-08-19	139,891,000	6,000	14.4457	968,394,000	2013-07-31
1987	2013-08-16	139,885,000	-50,000	14.4451	968,394,000	2013-07-31
1988	2013-08-15	139,935,000	0	14.4502	968,394,000	2013-07-31
1989	2013-08-14	139,935,000	0	14.4502	968,394,000	2013-07-31
1990	2013-08-13	139,935,000	0	14.4502	968,394,000	2013-07-31
1991	2013-08-12	139,935,000	0	14.4502	968,394,000	2013-07-31
1992	2013-08-09	139,935,000	-106,000	14.4502	968,394,000	2013-07-31
1993	2013-08-08	140,041,000	4,000	14.4612	968,394,000	2013-07-31
1994	2013-08-07	140,037,000	0	14.4607	968,394,000	2013-07-31
1995	2013-08-06	140,037,000	-26,000	14.4607	968,394,000	2013-07-31
1996	2013-08-05	140,063,000	200,000	14.4634	968,394,000	2013-07-31
1997	2013-08-02	139,863,000	16,000	14.4428	968,394,000	2013-07-31
1998	2013-08-01	139,847,000	0	14.4411	968,394,000	2013-07-31
1999	2013-07-31	139,847,000	0	14.4411	968,394,000	2013-07-31
2000	2013-07-30	139,847,000	34,000	14.4411	968,394,000	2013-06-30
2001	2013-07-29	139,813,000	0	14.4376	968,394,000	2013-06-30
2002	2013-07-26	139,813,000	22,000	14.4376	968,394,000	2013-06-30
2003	2013-07-25	139,791,000	0	14.4353	968,394,000	2013-06-30
2004	2013-07-24	139,791,000	0	14.4353	968,394,000	2013-06-30
2005	2013-07-23	139,791,000	-150,000	14.4353	968,394,000	2013-06-30
2006	2013-07-22	139,941,000	16,000	14.4508	968,394,000	2013-06-30
2007	2013-07-19	139,925,000	2,000	14.4492	968,394,000	2013-06-30
2008	2013-07-18	139,923,000	0	14.4490	968,394,000	2013-06-30
2009	2013-07-17	139,923,000	0	14.4490	968,394,000	2013-06-30
2010	2013-07-16	139,923,000	72,000	14.4490	968,394,000	2013-06-30
2011	2013-07-15	139,851,000	0	14.4415	968,394,000	2013-06-30
2012	2013-07-12	139,851,000	0	14.4415	968,394,000	2013-06-30
2013	2013-07-11	139,851,000	0	14.4415	968,394,000	2013-06-30
2014	2013-07-10	139,851,000	-28,000	14.4415	968,394,000	2013-06-30
2015	2013-07-09	139,879,000	-20,000	14.4444	968,394,000	2013-06-30
2016	2013-07-08	139,899,000	-4,000	14.4465	968,394,000	2013-06-30
2017	2013-07-05	139,903,000	0	14.4469	968,394,000	2013-06-30
2018	2013-07-04	139,903,000	0	14.4469	968,394,000	2013-06-30
2019	2013-07-03	139,903,000	-240,000	14.4469	968,394,000	2013-06-30
2020	2013-07-02	140,143,000	0	14.4717	968,394,000	2013-06-30
2021	2013-06-28	140,143,000	2,000	14.4717	968,394,000	2013-05-31
2022	2013-06-27	140,141,000	-70,000	14.4715	968,394,000	2013-05-31
2023	2013-06-26	140,211,000	-18,000	14.4787	968,394,000	2013-05-31
2024	2013-06-25	140,229,000	-98,000	14.4806	968,394,000	2013-05-31
2025	2013-06-24	140,327,000	146,000	14.4907	968,394,000	2013-05-31
2026	2013-06-21	140,181,000	50,000	14.4756	968,394,000	2013-05-31
2027	2013-06-20	140,131,000	0	14.4705	968,394,000	2013-05-31
2028	2013-06-19	140,131,000	0	14.4705	968,394,000	2013-05-31
2029	2013-06-18	140,131,000	0	14.4705	968,394,000	2013-05-31
2030	2013-06-17	140,131,000	-60,000	14.4705	968,394,000	2013-05-31
2031	2013-06-14	140,191,000	30,000	14.4766	968,394,000	2013-05-31
2032	2013-06-13	140,161,000	-8,000	14.4736	968,394,000	2013-05-31
2033	2013-06-11	140,169,000	-4,000	14.4744	968,394,000	2013-05-31
2034	2013-06-10	140,173,000	-100,000	14.4748	968,394,000	2013-05-31
2035	2013-06-07	140,273,000	-30,000	14.4851	968,394,000	2013-05-31
2036	2013-06-06	140,303,000	0	14.4882	968,394,000	2013-05-31
2037	2013-06-05	140,303,000	0	14.4882	968,394,000	2013-05-31
2038	2013-06-04	140,303,000	-170,000	14.4882	968,394,000	2013-05-31
2039	2013-06-03	140,473,000	-102,000	14.5058	968,394,000	2013-05-31
2040	2013-05-31	140,575,000	700,000	14.5163	968,394,000	2013-05-31
2041	2013-05-30	139,875,000	-40,000	14.4440	968,394,000	2013-04-30
2042	2013-05-29	139,915,000	-100,000	14.4481	968,394,000	2013-04-30
2043	2013-05-28	140,015,000	0	14.4585	968,394,000	2013-04-30
2044	2013-05-27	140,015,000	0	14.4585	968,394,000	2013-04-30
2045	2013-05-24	140,015,000	0	14.4585	968,394,000	2013-04-30
2046	2013-05-23	140,015,000	48,000	14.4585	968,394,000	2013-04-30
2047	2013-05-22	139,967,000	0	14.4535	968,394,000	2013-04-30
2048	2013-05-21	139,967,000	0	14.4535	968,394,000	2013-04-30
2049	2013-05-20	139,967,000	46,000	14.4535	968,394,000	2013-04-30
2050	2013-05-16	139,921,000	-6,000	14.4488	968,394,000	2013-04-30
2051	2013-05-15	139,927,000	0	14.4494	968,394,000	2013-04-30
2052	2013-05-14	139,927,000	-50,000	14.4494	968,394,000	2013-04-30
2053	2013-05-13	139,977,000	60,000	14.4546	968,394,000	2013-04-30
2054	2013-05-10	139,917,000	0	14.4484	968,394,000	2013-04-30
2055	2013-05-09	139,917,000	-100,000	14.4484	968,394,000	2013-04-30
2056	2013-05-08	140,017,000	44,000	14.4587	968,394,000	2013-04-30
2057	2013-05-07	139,973,000	4,000	14.4541	968,394,000	2013-04-30
2058	2013-05-06	139,969,000	22,000	14.4537	968,394,000	2013-04-30
2059	2013-05-03	139,947,000	14,000	14.4515	968,394,000	2013-04-30
2060	2013-05-02	139,933,000	0	14.4500	968,394,000	2013-04-30
2061	2013-04-30	139,933,000	0	14.4500	968,394,000	2013-04-30
2062	2013-04-29	139,933,000	0	14.4500	968,394,000	2013-03-31
2063	2013-04-26	139,933,000	14,000	14.4500	968,394,000	2013-03-31
2064	2013-04-25	139,919,000	0	14.4486	968,394,000	2013-03-31
2065	2013-04-24	139,919,000	40,000	14.4486	968,394,000	2013-03-31
2066	2013-04-23	139,879,000	0	14.4444	968,394,000	2013-03-31
2067	2013-04-22	139,879,000	0	14.4444	968,394,000	2013-03-31
2068	2013-04-19	139,879,000	0	14.4444	968,394,000	2013-03-31
2069	2013-04-18	139,879,000	0	14.4444	968,394,000	2013-03-31
2070	2013-04-17	139,879,000	0	14.4444	968,394,000	2013-03-31
2071	2013-04-16	139,879,000	-74,000	14.4444	968,394,000	2013-03-31
2072	2013-04-15	139,953,000	-50,000	14.4521	968,394,000	2013-03-31
2073	2013-04-12	140,003,000	0	14.4572	968,394,000	2013-03-31
2074	2013-04-11	140,003,000	-200,000	14.4572	968,394,000	2013-03-31
2075	2013-04-10	140,203,000	0	14.4779	968,394,000	2013-03-31
2076	2013-04-09	140,203,000	0	14.4779	968,394,000	2013-03-31
2077	2013-04-08	140,203,000	0	14.4779	968,394,000	2013-03-31
2078	2013-04-05	140,203,000	6,000	14.4779	968,394,000	2013-03-31
2079	2013-04-03	140,197,000	2,000	14.4773	968,394,000	2013-03-31
2080	2013-04-02	140,195,000	50,000	14.4771	968,394,000	2013-03-31
2081	2013-03-28	140,145,000	404,000	14.4719	968,394,000	2013-02-28
2082	2013-03-27	139,741,000	74,000	14.4302	968,394,000	2013-02-28
2083	2013-03-26	139,667,000	0	14.4225	968,394,000	2013-02-28
2084	2013-03-25	139,667,000	0	14.4225	968,394,000	2013-02-28
2085	2013-03-22	139,667,000	-82,000	14.4225	968,394,000	2013-02-28
2086	2013-03-21	139,749,000	-110,000	14.4310	968,394,000	2013-02-28
2087	2013-03-20	139,859,000	60,000	14.4424	968,394,000	2013-02-28
2088	2013-03-19	139,799,000	0	14.4362	968,394,000	2013-02-28
2089	2013-03-18	139,799,000	0	14.4362	968,394,000	2013-02-28
2090	2013-03-15	139,799,000	0	14.4362	968,394,000	2013-02-28
2091	2013-03-14	139,799,000	-34,000	14.4362	968,394,000	2013-02-28
2092	2013-03-13	139,833,000	0	14.4397	968,394,000	2013-02-28
2093	2013-03-12	139,833,000	48,000	14.4397	968,394,000	2013-02-28
2094	2013-03-11	139,785,000	-120,000	14.4347	968,394,000	2013-02-28
2095	2013-03-08	139,905,000	100,000	14.4471	968,394,000	2013-02-28
2096	2013-03-07	139,805,000	50,000	14.4368	968,394,000	2013-02-28
2097	2013-03-06	139,755,000	0	14.4316	968,394,000	2013-02-28
2098	2013-03-05	139,755,000	0	14.4316	968,394,000	2013-02-28
2099	2013-03-04	139,755,000	-480,000	14.4316	968,394,000	2013-02-28
2100	2013-03-01	140,235,000	-20,000	14.4812	968,394,000	2013-02-28
2101	2013-02-28	140,255,000	-836,000	14.4833	968,394,000	2013-02-28
2102	2013-02-27	141,091,000	180,000	14.5696	968,394,000	2013-01-31
2103	2013-02-26	140,911,000	-1,468,000	14.5510	968,394,000	2013-01-31
2104	2013-02-25	142,379,000	0	14.7026	968,394,000	2013-01-31
2105	2013-02-22	142,379,000	34,000	14.7026	968,394,000	2013-01-31
2106	2013-02-21	142,345,000	-342,000	14.6991	968,394,000	2013-01-31
2107	2013-02-20	142,687,000	18,000	14.7344	968,394,000	2013-01-31
2108	2013-02-19	142,669,000	0	14.7325	968,394,000	2013-01-31
2109	2013-02-18	142,669,000	50,000	14.7325	968,394,000	2013-01-31
2110	2013-02-15	142,619,000	118,000	14.7274	968,394,000	2013-01-31
2111	2013-02-14	142,501,000	6,000	14.7152	968,394,000	2013-01-31
2112	2013-02-08	142,495,000	0	14.7146	968,394,000	2013-01-31
2113	2013-02-07	142,495,000	-60,000	14.7146	968,394,000	2013-01-31
2114	2013-02-06	142,555,000	-50,000	14.7208	968,394,000	2013-01-31
2115	2013-02-05	142,605,000	-4,000	14.7259	968,394,000	2013-01-31
2116	2013-02-04	142,609,000	180,000	14.7263	968,394,000	2013-01-31
2117	2013-02-01	142,429,000	0	14.7078	968,394,000	2013-01-31
2118	2013-01-31	142,429,000	0	14.7078	968,394,000	2013-01-31
2119	2013-01-30	142,429,000	0	14.7078	968,394,000	2012-12-31
2120	2013-01-29	142,429,000	0	14.7078	968,394,000	2012-12-31
2121	2013-01-28	142,429,000	108,000	14.7078	968,394,000	2012-12-31
2122	2013-01-25	142,321,000	32,000	14.6966	968,394,000	2012-12-31
2123	2013-01-24	142,289,000	-182,000	14.6933	968,394,000	2012-12-31
2124	2013-01-23	142,471,000	130,000	14.7121	968,394,000	2012-12-31
2125	2013-01-22	142,341,000	0	14.6987	968,394,000	2012-12-31
2126	2013-01-21	142,341,000	-46,000	14.6987	968,394,000	2012-12-31
2127	2013-01-18	142,387,000	-290,000	14.7034	968,394,000	2012-12-31
2128	2013-01-17	142,677,000	-96,000	14.7334	968,394,000	2012-12-31
2129	2013-01-16	142,773,000	-12,000	14.7433	968,394,000	2012-12-31
2130	2013-01-15	142,785,000	-316,000	14.7445	968,394,000	2012-12-31
2131	2013-01-14	143,101,000	-94,000	14.7771	968,394,000	2012-12-31
2132	2013-01-11	143,195,000	-66,000	14.7869	968,394,000	2012-12-31
2133	2013-01-10	143,261,000	-40,000	14.7937	968,394,000	2012-12-31
2134	2013-01-09	143,301,000	24,000	14.7978	968,394,000	2012-12-31
2135	2013-01-08	143,277,000	-6,000	14.7953	968,394,000	2012-12-31
2136	2013-01-07	143,283,000	-6,000	14.7959	968,394,000	2012-12-31
2137	2013-01-04	143,289,000	6,000	14.7966	968,394,000	2012-12-31
2138	2013-01-03	143,283,000	-20,000	14.7959	968,394,000	2012-12-31
2139	2013-01-02	143,303,000	0	14.7980	968,394,000	2012-12-31
2140	2012-12-31	143,303,000	0	14.7980	968,394,000	2012-12-31
2141	2012-12-28	143,303,000	18,000	14.7980	968,394,000	2012-11-30
2142	2012-12-27	143,285,000	0	14.7961	968,394,000	2012-11-30
2143	2012-12-24	143,285,000	0	14.7961	968,394,000	2012-11-30
2144	2012-12-21	143,285,000	16,000	14.7961	968,394,000	2012-11-30
2145	2012-12-20	143,269,000	80,000	14.7945	968,394,000	2012-11-30
2146	2012-12-19	143,189,000	60,000	14.7862	968,394,000	2012-11-30
2147	2012-12-18	143,129,000	0	14.7800	968,394,000	2012-11-30
2148	2012-12-17	143,129,000	0	14.7800	968,394,000	2012-11-30
2149	2012-12-14	143,129,000	0	14.7800	968,394,000	2012-11-30
2150	2012-12-13	143,129,000	0	14.7800	968,394,000	2012-11-30
2151	2012-12-12	143,129,000	0	14.7800	968,394,000	2012-11-30
2152	2012-12-11	143,129,000	0	14.7800	968,394,000	2012-11-30
2153	2012-12-10	143,129,000	12,000	14.7800	968,394,000	2012-11-30
2154	2012-12-07	143,117,000	-2,000	14.7788	968,394,000	2012-11-30
2155	2012-12-06	143,119,000	0	14.7790	968,394,000	2012-11-30
2156	2012-12-05	143,119,000	0	14.7790	968,394,000	2012-11-30
2157	2012-12-04	143,119,000	0	14.7790	968,394,000	2012-11-30
2158	2012-12-03	143,119,000	0	14.7790	968,394,000	2012-11-30
2159	2012-11-30	143,119,000	0	14.7790	968,394,000	2012-11-30
2160	2012-11-29	143,119,000	0	14.7790	968,394,000	2012-10-31
2161	2012-11-28	143,119,000	0	14.7790	968,394,000	2012-10-31
2162	2012-11-27	143,119,000	0	14.7790	968,394,000	2012-10-31
2163	2012-11-26	143,119,000	18,000	14.7790	968,394,000	2012-10-31
2164	2012-11-23	143,101,000	0	14.7771	968,394,000	2012-10-31
2165	2012-11-22	143,101,000	10,000	14.7771	968,394,000	2012-10-31
2166	2012-11-21	143,091,000	0	14.7761	968,394,000	2012-10-31
2167	2012-11-20	143,091,000	22,000	14.7761	968,394,000	2012-10-31
2168	2012-11-19	143,069,000	0	14.7738	968,394,000	2012-10-31
2169	2012-11-16	143,069,000	0	14.7738	968,394,000	2012-10-31
2170	2012-11-15	143,069,000	0	14.7738	968,394,000	2012-10-31
2171	2012-11-14	143,069,000	0	14.7738	968,394,000	2012-10-31
2172	2012-11-13	143,069,000	20,000	14.7738	968,394,000	2012-10-31
2173	2012-11-12	143,049,000	-30,000	14.7718	968,394,000	2012-10-31
2174	2012-11-09	143,079,000	-2,000	14.7749	968,394,000	2012-10-31
2175	2012-11-08	143,081,000	30,000	14.7751	968,394,000	2012-10-31
2176	2012-11-07	143,051,000	-2,000	14.7720	968,394,000	2012-10-31
2177	2012-11-06	143,053,000	0	14.7722	968,394,000	2012-10-31
2178	2012-11-05	143,053,000	-6,000	14.7722	968,394,000	2012-10-31
2179	2012-11-02	143,059,000	-34,000	14.7728	968,394,000	2012-10-31
2180	2012-11-01	143,093,000	8,000	14.7763	968,394,000	2012-10-31
2181	2012-10-31	143,085,000	2,000	14.7755	968,394,000	2012-10-31
2182	2012-10-30	143,083,000	0	14.7753	968,394,000	2012-09-30
2183	2012-10-29	143,083,000	0	14.7753	968,394,000	2012-09-30
2184	2012-10-26	143,083,000	-288,000	14.7753	968,394,000	2012-09-30
2185	2012-10-25	143,371,000	0	14.8050	968,394,000	2012-09-30
2186	2012-10-24	143,371,000	142,000	14.8050	968,394,000	2012-09-30
2187	2012-10-22	143,229,000	-2,000	14.7904	968,394,000	2012-09-30
2188	2012-10-19	143,231,000	0	14.7906	968,394,000	2012-09-30
2189	2012-10-18	143,231,000	0	14.7906	968,394,000	2012-09-30
2190	2012-10-17	143,231,000	0	14.7906	968,394,000	2012-09-30
2191	2012-10-16	143,231,000	0	14.7906	968,394,000	2012-09-30
2192	2012-10-15	143,231,000	-12,000	14.7906	968,394,000	2012-09-30
2193	2012-10-12	143,243,000	0	14.7918	968,394,000	2012-09-30
2194	2012-10-11	143,243,000	146,000	14.7918	968,394,000	2012-09-30
2195	2012-10-10	143,097,000	20,000	14.7767	968,394,000	2012-09-30
2196	2012-10-09	143,077,000	0	14.7747	968,394,000	2012-09-30
2197	2012-10-08	143,077,000	50,000	14.7747	968,394,000	2012-09-30
2198	2012-10-05	143,027,000	150,000	14.7695	968,394,000	2012-09-30
2199	2012-10-04	142,877,000	0	14.7540	968,394,000	2012-09-30
2200	2012-10-03	142,877,000	0	14.7540	968,394,000	2012-09-30
2201	2012-09-28	142,877,000	0	14.7540	968,394,000	2012-08-31
2202	2012-09-27	142,877,000	0	14.7540	968,394,000	2012-08-31
2203	2012-09-26	142,877,000	0	14.7540	968,394,000	2012-08-31
2204	2012-09-25	142,877,000	0	14.7540	968,394,000	2012-08-31
2205	2012-09-24	142,877,000	0	14.7540	968,394,000	2012-08-31
2206	2012-09-21	142,877,000	20,000	14.7540	968,394,000	2012-08-31
2207	2012-09-20	142,857,000	0	14.7520	968,394,000	2012-08-31
2208	2012-09-19	142,857,000	0	14.7520	968,394,000	2012-08-31
2209	2012-09-18	142,857,000	0	14.7520	968,394,000	2012-08-31
2210	2012-09-17	142,857,000	0	14.7520	968,394,000	2012-08-31
2211	2012-09-14	142,857,000	0	14.7520	968,394,000	2012-08-31
2212	2012-09-13	142,857,000	0	14.7520	968,394,000	2012-08-31
2213	2012-09-12	142,857,000	0	14.7520	968,394,000	2012-08-31
2214	2012-09-11	142,857,000	50,000	14.7520	968,394,000	2012-08-31
2215	2012-09-10	142,807,000	0	14.7468	968,394,000	2012-08-31
2216	2012-09-07	142,807,000	0	14.7468	968,394,000	2012-08-31
2217	2012-09-06	142,807,000	8,000	14.7468	968,394,000	2012-08-31
2218	2012-09-05	142,799,000	0	14.7460	968,394,000	2012-08-31
2219	2012-09-04	142,799,000	0	14.7460	968,394,000	2012-08-31
2220	2012-09-03	142,799,000	0	14.7460	968,394,000	2012-08-31
2221	2012-08-31	142,799,000	0	14.7460	968,394,000	2012-08-31
2222	2012-08-30	142,799,000	0	14.7460	968,394,000	2012-07-31
2223	2012-08-29	142,799,000	0	14.7460	968,394,000	2012-07-31
2224	2012-08-28	142,799,000	0	14.7460	968,394,000	2012-07-31
2225	2012-08-27	142,799,000	0	14.7460	968,394,000	2012-07-31
2226	2012-08-24	142,799,000	0	14.7460	968,394,000	2012-07-31
2227	2012-08-23	142,799,000	8,000	14.7460	968,394,000	2012-07-31
2228	2012-08-22	142,791,000	0	14.7451	968,394,000	2012-07-31
2229	2012-08-21	142,791,000	10,000	14.7451	968,394,000	2012-07-31
2230	2012-08-20	142,781,000	28,000	14.7441	968,394,000	2012-07-31
2231	2012-08-17	142,753,000	50,000	14.7412	968,394,000	2012-07-31
2232	2012-08-16	142,703,000	80,000	14.7360	968,394,000	2012-07-31
2233	2012-08-15	142,623,000	0	14.7278	968,394,000	2012-07-31
2234	2012-08-14	142,623,000	-20,000	14.7278	968,394,000	2012-07-31
2235	2012-08-13	142,643,000	0	14.7299	968,394,000	2012-07-31
2236	2012-08-10	142,643,000	0	14.7299	968,394,000	2012-07-31
2237	2012-08-09	142,643,000	0	14.7299	968,394,000	2012-07-31
2238	2012-08-08	142,643,000	0	14.7299	968,394,000	2012-07-31
2239	2012-08-07	142,643,000	0	14.7299	968,394,000	2012-07-31
2240	2012-08-06	142,643,000	70,000	14.7299	968,394,000	2012-07-31
2241	2012-08-03	142,573,000	50,000	14.7226	968,394,000	2012-07-31
2242	2012-08-02	142,523,000	0	14.7175	968,394,000	2012-07-31
2243	2012-08-01	142,523,000	0	14.7175	968,394,000	2012-07-31
2244	2012-07-31	142,523,000	20,000	14.7175	968,394,000	2012-07-31
2245	2012-07-30	142,503,000	4,000	14.7154	968,394,000	2012-06-30
2246	2012-07-27	142,499,000	0	14.7150	968,394,000	2012-06-30
2247	2012-07-26	142,499,000	0	14.7150	968,394,000	2012-06-30
2248	2012-07-25	142,499,000	-10,000	14.7150	968,394,000	2012-06-30
2249	2012-07-24	142,509,000	38,000	14.7160	968,394,000	2012-06-30
2250	2012-07-23	142,471,000	0	14.7121	968,394,000	2012-06-30
2251	2012-07-20	142,471,000	102,000	14.7121	968,394,000	2012-06-30
2252	2012-07-19	142,369,000	0	14.7016	968,394,000	2012-06-30
2253	2012-07-18	142,369,000	60,000	14.7016	968,394,000	2012-06-30
2254	2012-07-17	142,309,000	0	14.6954	968,394,000	2012-06-30
2255	2012-07-16	142,309,000	0	14.6954	968,394,000	2012-06-30
2256	2012-07-13	142,309,000	0	14.6954	968,394,000	2012-06-30
2257	2012-07-12	142,309,000	0	14.6954	968,394,000	2012-06-30
2258	2012-07-11	142,309,000	0	14.6954	968,394,000	2012-06-30
2259	2012-07-10	142,309,000	40,000	14.6954	968,394,000	2012-06-30
2260	2012-07-09	142,269,000	0	14.6912	968,394,000	2012-06-30
2261	2012-07-06	142,269,000	-10,000	14.6912	968,394,000	2012-06-30
2262	2012-07-05	142,279,000	-60,000	14.6923	968,394,000	2012-06-30
2263	2012-07-04	142,339,000	12,000	14.6985	968,394,000	2012-06-30
2264	2012-07-03	142,327,000	0	14.6972	968,394,000	2012-06-30
2265	2012-06-29	142,327,000	0	14.6972	968,394,000	2012-05-31
2266	2012-06-28	142,327,000	32,000	14.6972	968,394,000	2012-05-31
2267	2012-06-27	142,295,000	0	14.6939	968,394,000	2012-05-31
2268	2012-06-26	142,295,000	0	14.6939	968,394,000	2012-05-31
2269	2012-06-25	142,295,000	0	14.6939	968,394,000	2012-05-31
2270	2012-06-22	142,295,000	0	14.6939	968,394,000	2012-05-31
2271	2012-06-21	142,295,000	60,000	14.6939	968,394,000	2012-05-31
2272	2012-06-20	142,235,000	0	14.6877	968,394,000	2012-05-31
2273	2012-06-19	142,235,000	-86,000	14.6877	968,394,000	2012-05-31
2274	2012-06-18	142,321,000	0	14.6966	968,394,000	2012-05-31
2275	2012-06-15	142,321,000	120,000	14.6966	968,394,000	2012-05-31
2276	2012-06-14	142,201,000	0	14.6842	968,394,000	2012-05-31
2277	2012-06-13	142,201,000	0	14.6842	968,394,000	2012-05-31
2278	2012-06-12	142,201,000	0	14.6842	968,394,000	2012-05-31
2279	2012-06-11	142,201,000	118,000	14.6842	968,394,000	2012-05-31
2280	2012-06-08	142,083,000	0	14.6720	968,394,000	2012-05-31
2281	2012-06-07	142,083,000	0	14.6720	968,394,000	2012-05-31
2282	2012-06-06	142,083,000	14,000	14.6720	968,394,000	2012-05-31
2283	2012-06-05	142,069,000	12,000	14.6706	968,394,000	2012-05-31
2284	2012-06-04	142,057,000	-100,000	14.6693	968,394,000	2012-05-31
2285	2012-06-01	142,157,000	0	14.6797	968,394,000	2012-05-31
2286	2012-05-31	142,157,000	0	14.6797	968,394,000	2012-05-31
2287	2012-05-30	142,157,000	0	14.6797	968,394,000	2012-04-30
2288	2012-05-29	142,157,000	0	14.6797	968,394,000	2012-04-30
2289	2012-05-28	142,157,000	0	14.6797	968,394,000	2012-04-30
2290	2012-05-25	142,157,000	0	14.6797	968,394,000	2012-04-30
2291	2012-05-24	142,157,000	80,000	14.6797	968,394,000	2012-04-30
2292	2012-05-23	142,077,000	10,000	14.6714	968,394,000	2012-04-30
2293	2012-05-22	142,067,000	0	14.6704	968,394,000	2012-04-30
2294	2012-05-21	142,067,000	0	14.6704	968,394,000	2012-04-30
2295	2012-05-18	142,067,000	0	14.6704	968,394,000	2012-04-30
2296	2012-05-17	142,067,000	526,000	14.6704	968,394,000	2012-04-30
2297	2012-05-16	141,541,000	150,000	14.6161	968,394,000	2012-04-30
2298	2012-05-15	141,391,000	500,000	14.6006	968,394,000	2012-04-30
2299	2012-05-14	140,891,000	1,126,000	14.5489	968,394,000	2012-04-30
2300	2012-05-11	139,765,000	50,000	14.4327	968,394,000	2012-04-30
2301	2012-05-10	139,715,000	2,194,000	14.4275	968,394,000	2012-04-30
2302	2012-05-09	137,521,000	10,000	14.2009	968,394,000	2012-04-30
2303	2012-05-08	137,511,000	200,000	14.1999	968,394,000	2012-04-30
2304	2012-05-07	137,311,000	34,000	14.1792	968,394,000	2012-04-30
2305	2012-05-04	137,277,000	20,000	14.1757	968,394,000	2012-04-30
2306	2012-05-03	137,257,000	0	14.1737	968,394,000	2012-04-30
2307	2012-05-02	137,257,000	0	14.1737	968,394,000	2012-04-30
2308	2012-04-30	137,257,000	0	14.1737	968,394,000	2012-04-30
2309	2012-04-27	137,257,000	0	14.1737	968,394,000	2012-03-31
2310	2012-04-26	137,257,000	0	14.1737	968,394,000	2012-03-31
2311	2012-04-25	137,257,000	0	14.1737	968,394,000	2012-03-31
2312	2012-04-24	137,257,000	0	14.1737	968,394,000	2012-03-31
2313	2012-04-23	137,257,000	0	14.1737	968,394,000	2012-03-31
2314	2012-04-20	137,257,000	0	14.1737	968,394,000	2012-03-31
2315	2012-04-19	137,257,000	0	14.1737	968,394,000	2012-03-31
2316	2012-04-18	137,257,000	0	14.1737	968,394,000	2012-03-31
2317	2012-04-17	137,257,000	0	14.1737	968,394,000	2012-03-31
2318	2012-04-16	137,257,000	0	14.1737	968,394,000	2012-03-31
2319	2012-04-13	137,257,000	210,000	14.1737	968,394,000	2012-03-31
2320	2012-04-12	137,047,000	0	14.1520	968,394,000	2012-03-31
2321	2012-04-11	137,047,000	0	14.1520	968,394,000	2012-03-31
2322	2012-04-10	137,047,000	0	14.1520	968,394,000	2012-03-31
2323	2012-04-05	137,047,000	0	14.1520	968,394,000	2012-03-31
2324	2012-04-03	137,047,000	0	14.1520	968,394,000	2012-03-31
2325	2012-04-02	137,047,000	304,000	14.1520	968,394,000	2012-03-31
2326	2012-03-30	136,743,000	0	14.1206	968,394,000	2012-02-29
2327	2012-03-29	136,743,000	8,000	14.1206	968,394,000	2012-02-29
2328	2012-03-28	136,735,000	0	14.1198	968,394,000	2012-02-29
2329	2012-03-27	136,735,000	0	14.1198	968,394,000	2012-02-29
2330	2012-03-26	136,735,000	0	14.1198	968,394,000	2012-02-29
2331	2012-03-23	136,735,000	0	14.1198	968,394,000	2012-02-29
2332	2012-03-22	136,735,000	0	14.1198	968,394,000	2012-02-29
2333	2012-03-21	136,735,000	0	14.1198	968,394,000	2012-02-29
2334	2012-03-20	136,735,000	0	14.1198	968,394,000	2012-02-29
2335	2012-03-19	136,735,000	0	14.1198	968,394,000	2012-02-29
2336	2012-03-16	136,735,000	52,000	14.1198	968,394,000	2012-02-29
2337	2012-03-15	136,683,000	126,000	14.1144	968,394,000	2012-02-29
2338	2012-03-14	136,557,000	280,000	14.1014	968,394,000	2012-02-29
2339	2012-03-13	136,277,000	-100,000	14.0725	968,394,000	2012-02-29
2340	2012-03-12	136,377,000	46,000	14.0828	968,394,000	2012-02-29
2341	2012-03-09	136,331,000	-10,000	14.0781	968,394,000	2012-02-29
2342	2012-03-08	136,341,000	0	14.0791	968,394,000	2012-02-29
2343	2012-03-07	136,341,000	20,000	14.0791	968,394,000	2012-02-29
2344	2012-03-06	136,321,000	0	14.0770	968,394,000	2012-02-29
2345	2012-03-05	136,321,000	0	14.0770	968,394,000	2012-02-29
2346	2012-03-02	136,321,000	16,000	14.0770	968,394,000	2012-02-29
2347	2012-03-01	136,305,000	0	14.0754	968,394,000	2012-02-29
2348	2012-02-29	136,305,000	0	14.0754	968,394,000	2012-02-29
2349	2012-02-28	136,305,000	8,000	14.0754	968,394,000	2012-01-31
2350	2012-02-27	136,297,000	0	14.0745	968,394,000	2012-01-31
2351	2012-02-24	136,297,000	0	14.0745	968,394,000	2012-01-31
2352	2012-02-23	136,297,000	-2,000	14.0745	968,394,000	2012-01-31
2353	2012-02-22	136,299,000	0	14.0747	968,394,000	2012-01-31
2354	2012-02-21	136,299,000	-268,000	14.0747	968,394,000	2012-01-31
2355	2012-02-20	136,567,000	0	14.1024	968,394,000	2012-01-31
2356	2012-02-17	136,567,000	110,000	14.1024	968,394,000	2012-01-31
2357	2012-02-16	136,457,000	0	14.0911	968,394,000	2012-01-31
2358	2012-02-15	136,457,000	0	14.0911	968,394,000	2012-01-31
2359	2012-02-14	136,457,000	-100,000	14.0911	968,394,000	2012-01-31
2360	2012-02-13	136,557,000	30,000	14.1014	968,394,000	2012-01-31
2361	2012-02-10	136,527,000	0	14.0983	968,394,000	2012-01-31
2362	2012-02-09	136,527,000	0	14.0983	968,394,000	2012-01-31
2363	2012-02-08	136,527,000	10,000	14.0983	968,394,000	2012-01-31
2364	2012-02-07	136,517,000	0	14.0973	968,394,000	2012-01-31
2365	2012-02-06	136,517,000	200,000	14.0973	968,394,000	2012-01-31
2366	2012-02-03	136,317,000	2,000	14.0766	968,394,000	2012-01-31
2367	2012-02-02	136,315,000	388,000	14.0764	968,394,000	2012-01-31
2368	2012-02-01	135,927,000	0	14.0363	968,394,000	2012-01-31
2369	2012-01-31	135,927,000	0	14.0363	968,394,000	2012-01-31
2370	2012-01-30	135,927,000	12,000	14.0363	968,394,000	2011-12-31
2371	2012-01-27	135,915,000	0	14.0351	968,394,000	2011-12-31
2372	2012-01-26	135,915,000	100,000	14.0351	968,394,000	2011-12-31
2373	2012-01-20	135,815,000	0	14.0248	968,394,000	2011-12-31
2374	2012-01-19	135,815,000	0	14.0248	968,394,000	2011-12-31
2375	2012-01-18	135,815,000	0	14.0248	968,394,000	2011-12-31
2376	2012-01-17	135,815,000	190,000	14.0248	968,394,000	2011-12-31
2377	2012-01-16	135,625,000	284,000	14.0051	968,394,000	2011-12-31
2378	2012-01-13	135,341,000	0	13.9758	968,394,000	2011-12-31
2379	2012-01-12	135,341,000	166,000	13.9758	968,394,000	2011-12-31
2380	2012-01-11	135,175,000	252,000	13.9587	968,394,000	2011-12-31
2381	2012-01-10	134,923,000	38,000	13.9327	968,394,000	2011-12-31
2382	2012-01-09	134,885,000	0	13.9287	968,394,000	2011-12-31
2383	2012-01-06	134,885,000	0	13.9287	968,394,000	2011-12-31
2384	2012-01-05	134,885,000	0	13.9287	968,394,000	2011-12-31
2385	2012-01-04	134,885,000	0	13.9287	968,394,000	2011-12-31
2386	2012-01-03	134,885,000	0	13.9287	968,394,000	2011-12-31
2387	2011-12-30	134,885,000	0	13.9287	968,394,000	2011-11-30
2388	2011-12-29	134,885,000	46,000	13.9287	968,394,000	2011-11-30
2389	2011-12-28	134,839,000	1,150,000	13.9240	968,394,000	2011-11-30
2390	2011-12-23	133,689,000	0	13.8052	968,394,000	2011-11-30
2391	2011-12-22	133,689,000	286,000	13.8052	968,394,000	2011-11-30
2392	2011-12-21	133,403,000	0	13.7757	968,394,000	2011-11-30
2393	2011-12-20	133,403,000	24,000	13.7757	968,394,000	2011-11-30
2394	2011-12-19	133,379,000	0	13.7732	968,394,000	2011-11-30
2395	2011-12-16	133,379,000	0	13.7732	968,394,000	2011-11-30
2396	2011-12-15	133,379,000	20,000	13.7732	968,394,000	2011-11-30
2397	2011-12-14	133,359,000	0	13.7712	968,394,000	2011-11-30
2398	2011-12-13	133,359,000	0	13.7712	968,394,000	2011-11-30
2399	2011-12-12	133,359,000	0	13.7712	968,394,000	2011-11-30
2400	2011-12-09	133,359,000	0	13.7712	968,394,000	2011-11-30
2401	2011-12-08	133,359,000	0	13.7712	968,394,000	2011-11-30
2402	2011-12-07	133,359,000	0	13.7712	968,394,000	2011-11-30
2403	2011-12-06	133,359,000	0	13.7712	968,394,000	2011-11-30
2404	2011-12-05	133,359,000	0	13.7712	968,394,000	2011-11-30
2405	2011-12-02	133,359,000	0	13.7712	968,394,000	2011-11-30
2406	2011-12-01	133,359,000	174,000	13.7712	968,394,000	2011-11-30
2407	2011-11-30	133,185,000	148,000	13.7532	968,394,000	2011-11-30
2408	2011-11-29	133,037,000	0	13.7379	968,394,000	2011-10-31
2409	2011-11-28	133,037,000	0	13.7379	968,394,000	2011-10-31
2410	2011-11-25	133,037,000	-70,000	13.7379	968,394,000	2011-10-31
2411	2011-11-24	133,107,000	62,000	13.7451	968,394,000	2011-10-31
2412	2011-11-23	133,045,000	0	13.7387	968,394,000	2011-10-31
2413	2011-11-22	133,045,000	0	13.7387	968,394,000	2011-10-31
2414	2011-11-21	133,045,000	0	13.7387	968,394,000	2011-10-31
2415	2011-11-18	133,045,000	0	13.7387	968,394,000	2011-10-31
2416	2011-11-17	133,045,000	2,000	13.7387	968,394,000	2011-10-31
2417	2011-11-16	133,043,000	104,000	13.7385	968,394,000	2011-10-31
2418	2011-11-15	132,939,000	-76,000	13.7278	968,394,000	2011-10-31
2419	2011-11-14	133,015,000	0	13.7356	968,394,000	2011-10-31
2420	2011-11-11	133,015,000	-50,000	13.7356	968,394,000	2011-10-31
2421	2011-11-10	133,065,000	0	13.7408	968,394,000	2011-10-31
2422	2011-11-09	133,065,000	0	13.7408	968,394,000	2011-10-31
2423	2011-11-08	133,065,000	0	13.7408	968,394,000	2011-10-31
2424	2011-11-07	133,065,000	-84,000	13.7408	968,394,000	2011-10-31
2425	2011-11-04	133,149,000	30,000	13.7495	968,394,000	2011-10-31
2426	2011-11-03	133,119,000	0	13.7464	968,394,000	2011-10-31
2427	2011-11-02	133,119,000	0	13.7464	968,394,000	2011-10-31
2428	2011-11-01	133,119,000	0	13.7464	968,394,000	2011-10-31
2429	2011-10-31	133,119,000	238,000	13.7464	968,394,000	2011-10-31
2430	2011-10-28	132,881,000	20,000	13.7218	968,394,000	2011-09-30
2431	2011-10-27	132,861,000	-10,000	13.7197	968,394,000	2011-09-30
2432	2011-10-26	132,871,000	-28,000	13.7208	968,394,000	2011-09-30
2433	2011-10-25	132,899,000	0	13.7236	968,394,000	2011-09-30
2434	2011-10-24	132,899,000	0	13.7236	968,394,000	2011-09-30
2435	2011-10-21	132,899,000	0	13.7236	968,394,000	2011-09-30
2436	2011-10-20	132,899,000	20,000	13.7236	968,394,000	2011-09-30
2437	2011-10-19	132,879,000	0	13.7216	968,394,000	2011-09-30
2438	2011-10-18	132,879,000	0	13.7216	968,394,000	2011-09-30
2439	2011-10-17	132,879,000	0	13.7216	968,394,000	2011-09-30
2440	2011-10-14	132,879,000	100,000	13.7216	968,394,000	2011-09-30
2441	2011-10-13	132,779,000	-32,000	13.7113	968,394,000	2011-09-30
2442	2011-10-12	132,811,000	66,000	13.7146	968,394,000	2011-09-30
2443	2011-10-11	132,745,000	0	13.7077	968,394,000	2011-09-30
2444	2011-10-10	132,745,000	0	13.7077	968,394,000	2011-09-30
2445	2011-10-07	132,745,000	0	13.7077	968,394,000	2011-09-30
2446	2011-10-06	132,745,000	20,000	13.7077	968,394,000	2011-09-30
2447	2011-10-04	132,725,000	0	13.7057	968,394,000	2011-09-30
2448	2011-10-03	132,725,000	0	13.7057	968,394,000	2011-09-30
2449	2011-09-30	132,725,000	0	13.7057	968,394,000	2011-09-30
2450	2011-09-29	132,725,000	0	13.7057	968,394,000	2011-08-31
2451	2011-09-28	132,725,000	0	13.7057	968,394,000	2011-08-31
2452	2011-09-27	132,725,000	-200,000	13.7057	968,394,000	2011-08-31
2453	2011-09-26	132,925,000	0	13.7263	968,394,000	2011-08-31
2454	2011-09-23	132,925,000	0	13.7263	968,394,000	2011-08-31
2455	2011-09-22	132,925,000	0	13.7263	968,394,000	2011-08-31
2456	2011-09-21	132,925,000	2,000	13.7263	968,394,000	2011-08-31
2457	2011-09-20	132,923,000	0	13.7261	968,394,000	2011-08-31
2458	2011-09-19	132,923,000	0	13.7261	968,394,000	2011-08-31
2459	2011-09-16	132,923,000	8,000	13.7261	968,394,000	2011-08-31
2460	2011-09-15	132,915,000	0	13.7253	968,394,000	2011-08-31
2461	2011-09-14	132,915,000	0	13.7253	968,394,000	2011-08-31
2462	2011-09-12	132,915,000	0	13.7253	968,394,000	2011-08-31
2463	2011-09-09	132,915,000	0	13.7253	968,394,000	2011-08-31
2464	2011-09-08	132,915,000	40,000	13.7253	968,394,000	2011-08-31
2465	2011-09-07	132,875,000	0	13.7212	968,394,000	2011-08-31
2466	2011-09-06	132,875,000	0	13.7212	968,394,000	2011-08-31
2467	2011-09-05	132,875,000	0	13.7212	968,394,000	2011-08-31
2468	2011-09-02	132,875,000	0	13.7212	968,394,000	2011-08-31
2469	2011-09-01	132,875,000	0	13.7212	968,394,000	2011-08-31
2470	2011-08-31	132,875,000	0	13.7212	968,394,000	2011-08-31
2471	2011-08-30	132,875,000	-84,000	13.7212	968,394,000	2011-07-31
2472	2011-08-29	132,959,000	0	13.7298	968,394,000	2011-07-31
2473	2011-08-26	132,959,000	1,000	13.7298	968,394,000	2011-07-31
2474	2011-08-25	132,958,000	0	13.7297	968,394,000	2011-07-31
2475	2011-08-24	132,958,000	38,000	13.7297	968,394,000	2011-07-31
2476	2011-08-23	132,920,000	0	13.7258	968,394,000	2011-07-31
2477	2011-08-22	132,920,000	126,000	13.7258	968,394,000	2011-07-31
2478	2011-08-19	132,794,000	32,000	13.7128	968,394,000	2011-07-31
2479	2011-08-18	132,762,000	28,000	13.7095	968,394,000	2011-07-31
2480	2011-08-17	132,734,000	2,000	13.7066	968,394,000	2011-07-31
2481	2011-08-16	132,732,000	-96,000	13.7064	968,394,000	2011-07-31
2482	2011-08-15	132,828,000	-88,000	13.7163	968,394,000	2011-07-31
2483	2011-08-12	132,916,000	0	13.7254	968,394,000	2011-07-31
2484	2011-08-11	132,916,000	-38,000	13.7254	968,394,000	2011-07-31
2485	2011-08-10	132,954,000	0	13.7293	968,394,000	2011-07-31
2486	2011-08-09	132,954,000	0	13.7293	968,394,000	2011-07-31
2487	2011-08-08	132,954,000	16,000	13.7293	968,394,000	2011-07-31
2488	2011-08-05	132,938,000	0	13.7277	968,394,000	2011-07-31
2489	2011-08-04	132,938,000	6,000	13.7277	968,394,000	2011-07-31
2490	2011-08-03	132,932,000	10,000	13.7271	968,394,000	2011-07-31
2491	2011-08-02	132,922,000	0	13.7260	968,394,000	2011-07-31
2492	2011-08-01	132,922,000	108,000	13.7260	968,394,000	2011-07-31
2493	2011-07-29	132,814,000	32,000	13.7149	968,394,000	2011-06-30
2494	2011-07-28	132,782,000	50,000	13.7116	968,394,000	2011-06-30
2495	2011-07-27	132,732,000	0	13.7064	968,394,000	2011-06-30
2496	2011-07-26	132,732,000	30,000	13.7064	968,394,000	2011-06-30
2497	2011-07-25	132,702,000	0	13.7033	968,394,000	2011-06-30
2498	2011-07-22	132,702,000	98,000	13.7033	968,394,000	2011-06-30
2499	2011-07-21	132,604,000	10,000	13.6932	968,394,000	2011-06-30
2500	2011-07-20	132,594,000	-78,000	13.6922	968,394,000	2011-06-30
2501	2011-07-19	132,672,000	-50,000	13.7002	968,394,000	2011-06-30
2502	2011-07-18	132,722,000	0	13.7054	968,394,000	2011-06-30
2503	2011-07-15	132,722,000	0	13.7054	968,394,000	2011-06-30
2504	2011-07-14	132,722,000	64,000	13.7054	968,394,000	2011-06-30
2505	2011-07-13	132,658,000	0	13.6988	968,394,000	2011-06-30
2506	2011-07-12	132,658,000	0	13.6988	968,394,000	2011-06-30
2507	2011-07-11	132,658,000	0	13.6988	968,394,000	2011-06-30
2508	2011-07-08	132,658,000	0	13.6988	968,394,000	2011-06-30
2509	2011-07-07	132,658,000	2,000	13.6988	968,394,000	2011-06-30
2510	2011-07-06	132,656,000	0	13.6986	968,394,000	2011-06-30
2511	2011-07-05	132,656,000	66,000	13.6986	968,394,000	2011-06-30
2512	2011-07-04	132,590,000	0	13.6917	968,394,000	2011-06-30
2513	2011-06-30	132,590,000	0	13.6917	968,394,000	2011-06-30
2514	2011-06-29	132,590,000	66,000	13.6917	968,394,000	2011-05-31
2515	2011-06-28	132,524,000	0	13.6849	968,394,000	2011-05-31
2516	2011-06-27	132,524,000	0	13.6849	968,394,000	2011-05-31
2517	2011-06-24	132,524,000	-70,000	13.6849	968,394,000	2011-05-31
2518	2011-06-23	132,594,000	674,000	13.6922	968,394,000	2011-05-31
2519	2011-06-22	131,920,000	2,000	13.6226	968,394,000	2011-05-31
2520	2011-06-21	131,918,000	-102,000	13.6223	968,394,000	2011-05-31
2521	2011-06-20	132,020,000	-8,000	13.6329	968,394,000	2011-05-31
2522	2011-06-17	132,028,000	10,000	13.6337	968,394,000	2011-05-31
2523	2011-06-16	132,018,000	0	13.6327	968,394,000	2011-05-31
2524	2011-06-15	132,018,000	8,000	13.6327	968,394,000	2011-05-31
2525	2011-06-14	132,010,000	0	13.6318	968,394,000	2011-05-31
2526	2011-06-13	132,010,000	28,000	13.6318	968,394,000	2011-05-31
2527	2011-06-10	131,982,000	86,000	13.6290	968,394,000	2011-05-31
2528	2011-06-09	131,896,000	0	13.6201	968,394,000	2011-05-31
2529	2011-06-08	131,896,000	0	13.6201	968,394,000	2011-05-31
2530	2011-06-07	131,896,000	-10,000	13.6201	968,394,000	2011-05-31
2531	2011-06-03	131,906,000	-20,000	13.6211	968,394,000	2011-05-31
2532	2011-06-02	131,926,000	0	13.6232	968,394,000	2011-05-31
2533	2011-06-01	131,926,000	50,000	13.6232	968,394,000	2011-05-31
2534	2011-05-31	131,876,000	100,000	13.6180	968,394,000	2011-05-31
2535	2011-05-30	131,776,000	0	13.6077	968,394,000	2011-04-30
2536	2011-05-27	131,776,000	0	13.6077	968,394,000	2011-04-30
2537	2011-05-26	131,776,000	-24,000	13.6077	968,394,000	2011-04-30
2538	2011-05-25	131,800,000	100,000	13.6102	968,394,000	2011-04-30
2539	2011-05-24	131,700,000	18,000	13.5998	968,394,000	2011-04-30
2540	2011-05-23	131,682,000	10,000	13.5980	968,394,000	2011-04-30
2541	2011-05-20	131,672,000	0	13.5969	968,394,000	2011-04-30
2542	2011-05-19	131,672,000	-30,000	13.5969	968,394,000	2011-04-30
2543	2011-05-18	131,702,000	50,000	13.6000	968,394,000	2011-04-30
2544	2011-05-17	131,652,000	38,000	13.5949	968,394,000	2011-04-30
2545	2011-05-16	131,614,000	12,000	13.5910	968,394,000	2011-04-30
2546	2011-05-13	131,602,000	0	13.5897	968,394,000	2011-04-30
2547	2011-05-12	131,602,000	0	13.5897	968,394,000	2011-04-30
2548	2011-05-11	131,602,000	0	13.5897	968,394,000	2011-04-30
2549	2011-05-09	131,602,000	0	13.5897	968,394,000	2011-04-30
2550	2011-05-06	131,602,000	0	13.5897	968,394,000	2011-04-30
2551	2011-05-05	131,602,000	0	13.5897	968,394,000	2011-04-30
2552	2011-05-04	131,602,000	356,000	13.5897	968,394,000	2011-04-30
2553	2011-05-03	131,246,000	40,000	13.5530	968,394,000	2011-04-30
2554	2011-04-29	131,206,000	0	13.5488	968,394,000	2011-03-31
2555	2011-04-28	131,206,000	0	13.5488	968,394,000	2011-03-31
2556	2011-04-27	131,206,000	36,000	13.5488	968,394,000	2011-03-31
2557	2011-04-26	131,170,000	0	13.5451	968,394,000	2011-03-31
2558	2011-04-21	131,170,000	70,000	13.5451	968,394,000	2011-03-31
2559	2011-04-20	131,100,000	100,000	13.5379	968,394,000	2011-03-31
2560	2011-04-19	131,000,000	400,000	13.5276	968,394,000	2011-03-31
2561	2011-04-18	130,600,000	0	13.4862	968,394,000	2011-03-31
2562	2011-04-15	130,600,000	28,000	13.4862	968,394,000	2011-03-31
2563	2011-04-14	130,572,000	46,000	13.4834	968,394,000	2011-03-31
2564	2011-04-13	130,526,000	0	13.4786	968,394,000	2011-03-31
2565	2011-04-12	130,526,000	24,000	13.4786	968,394,000	2011-03-31
2566	2011-04-11	130,502,000	2,000	13.4761	968,394,000	2011-03-31
2567	2011-04-08	130,500,000	104,000	13.4759	968,394,000	2011-03-31
2568	2011-04-07	130,396,000	70,000	13.4652	968,394,000	2011-03-31
2569	2011-04-06	130,326,000	0	13.4580	968,394,000	2011-03-31
2570	2011-04-04	130,326,000	-2,000	13.4580	968,394,000	2011-03-31
2571	2011-04-01	130,328,000	0	13.4582	968,394,000	2011-03-31
2572	2011-03-31	130,328,000	0	13.4582	968,394,000	2011-03-31
2573	2011-03-30	130,328,000	0	13.4582	968,394,000	2011-02-28
2574	2011-03-29	130,328,000	6,000	13.4582	968,394,000	2011-02-28
2575	2011-03-28	130,322,000	-96,000	13.4575	968,394,000	2011-02-28
2576	2011-03-25	130,418,000	24,000	13.4675	968,394,000	2011-02-28
2577	2011-03-24	130,394,000	130,000	13.4650	968,394,000	2011-02-28
2578	2011-03-23	130,264,000	124,000	13.4515	968,394,000	2011-02-28
2579	2011-03-22	130,140,000	0	13.4387	968,394,000	2011-02-28
2580	2011-03-21	130,140,000	186,000	13.4387	968,394,000	2011-02-28
2581	2011-03-18	129,954,000	100,000	13.4195	968,394,000	2011-02-28
2582	2011-03-17	129,854,000	76,000	13.4092	968,394,000	2011-02-28
2583	2011-03-16	129,778,000	-50,000	13.4014	968,394,000	2011-02-28
2584	2011-03-15	129,828,000	0	13.4065	968,394,000	2011-02-28
2585	2011-03-14	129,828,000	2,000	13.4065	968,394,000	2011-02-28
2586	2011-03-11	129,826,000	18,000	13.4063	968,394,000	2011-02-28
2587	2011-03-10	129,808,000	6,000	13.4045	968,394,000	2011-02-28
2588	2011-03-09	129,802,000	0	13.4038	968,394,000	2011-02-28
2589	2011-03-08	129,802,000	0	13.4038	968,394,000	2011-02-28
2590	2011-03-07	129,802,000	2,000	13.4038	968,394,000	2011-02-28
2591	2011-03-04	129,800,000	0	13.4036	968,394,000	2011-02-28
2592	2011-03-03	129,800,000	0	13.4036	968,394,000	2011-02-28
2593	2011-03-02	129,800,000	32,000	13.4036	968,394,000	2011-02-28
2594	2011-03-01	129,768,000	0	13.4003	968,394,000	2011-02-28
2595	2011-02-28	129,768,000	-50,000	13.4003	968,394,000	2011-02-28
2596	2011-02-25	129,818,000	0	13.4055	968,394,000	2011-01-31
2597	2011-02-24	129,818,000	0	13.4055	968,394,000	2011-01-31
2598	2011-02-23	129,818,000	548,000	13.4055	968,394,000	2011-01-31
2599	2011-02-22	129,270,000	0	13.3489	968,394,000	2011-01-31
2600	2011-02-21	129,270,000	214,000	13.3489	968,394,000	2011-01-31
2601	2011-02-18	129,056,000	60,000	13.3268	968,394,000	2011-01-31
2602	2011-02-17	128,996,000	144,000	13.3206	968,394,000	2011-01-31
2603	2011-02-16	128,852,000	-88,000	13.3057	968,394,000	2011-01-31
2604	2011-02-15	128,940,000	1,008,000	13.3148	968,394,000	2011-01-31
2605	2011-02-14	127,932,000	10,000	13.2107	968,394,000	2011-01-31
2606	2011-02-11	127,922,000	-80,000	13.2097	968,394,000	2011-01-31
2607	2011-02-10	128,002,000	60,000	13.2180	968,394,000	2011-01-31
2608	2011-02-09	127,942,000	114,000	13.2118	968,394,000	2011-01-31
2609	2011-02-08	127,828,000	0	13.2000	968,394,000	2011-01-31
2610	2011-02-07	127,828,000	76,000	13.2000	968,394,000	2011-01-31
2611	2011-02-02	127,752,000	0	13.1922	968,394,000	2011-01-31
2612	2011-02-01	127,752,000	0	13.1922	968,394,000	2011-01-31
2613	2011-01-31	127,752,000	100,000	13.1922	968,394,000	2011-01-31
2614	2011-01-28	127,652,000	0	13.1818	968,394,000	2010-12-31
2615	2011-01-27	127,652,000	-40,000	13.1818	968,394,000	2010-12-31
2616	2011-01-26	127,692,000	-160,000	13.1860	968,394,000	2010-12-31
2617	2011-01-25	127,852,000	310,000	13.2025	968,394,000	2010-12-31
2618	2011-01-24	127,542,000	40,000	13.1705	968,394,000	2010-12-31
2619	2011-01-21	127,502,000	210,000	13.1663	968,394,000	2010-12-31
2620	2011-01-20	127,292,000	184,000	13.1446	968,394,000	2010-12-31
2621	2011-01-19	127,108,000	0	13.1256	968,394,000	2010-12-31
2622	2011-01-18	127,108,000	-60,000	13.1256	968,394,000	2010-12-31
2623	2011-01-17	127,168,000	126,000	13.1318	968,394,000	2010-12-31
2624	2011-01-14	127,042,000	-100,000	13.1188	968,394,000	2010-12-31
2625	2011-01-13	127,142,000	102,000	13.1292	968,394,000	2010-12-31
2626	2011-01-12	127,040,000	-24,000	13.1186	968,394,000	2010-12-31
2627	2011-01-11	127,064,000	-74,000	13.1211	968,394,000	2010-12-31
2628	2011-01-10	127,138,000	62,000	13.1287	968,394,000	2010-12-31
2629	2011-01-07	127,076,000	-56,000	13.1223	968,394,000	2010-12-31
2630	2011-01-06	127,132,000	30,000	13.1281	968,394,000	2010-12-31
2631	2011-01-05	127,102,000	200,000	13.1250	968,394,000	2010-12-31
2632	2011-01-04	126,902,000	-50,000	13.1044	968,394,000	2010-12-31
2633	2011-01-03	126,952,000	42,000	13.1095	968,394,000	2010-12-31
2634	2010-12-31	126,910,000	0	13.1052	968,394,000	2010-12-31
2635	2010-12-30	126,910,000	0	13.1052	968,394,000	2010-11-30
2636	2010-12-29	126,910,000	328,000	13.1052	968,394,000	2010-11-30
2637	2010-12-28	126,582,000	20,000	13.0713	968,394,000	2010-11-30
2638	2010-12-24	126,562,000	0	13.0693	968,394,000	2010-11-30
2639	2010-12-23	126,562,000	-10,000	13.0693	968,394,000	2010-11-30
2640	2010-12-22	126,572,000	12,000	13.0703	968,394,000	2010-11-30
2641	2010-12-21	126,560,000	-140,000	13.0691	968,394,000	2010-11-30
2642	2010-12-20	126,700,000	0	13.0835	968,394,000	2010-11-30
2643	2010-12-17	126,700,000	0	13.0835	968,394,000	2010-11-30
2644	2010-12-16	126,700,000	0	13.0835	968,394,000	2010-11-30
2645	2010-12-15	126,700,000	0	13.0835	968,394,000	2010-11-30
2646	2010-12-14	126,700,000	0	13.0835	968,394,000	2010-11-30
2647	2010-12-13	126,700,000	32,000	13.0835	968,394,000	2010-11-30
2648	2010-12-10	126,668,000	52,000	13.0802	968,394,000	2010-11-30
2649	2010-12-09	126,616,000	20,000	13.0748	968,394,000	2010-11-30
2650	2010-12-08	126,596,000	0	13.0728	968,394,000	2010-11-30
2651	2010-12-07	126,596,000	-8,000	13.0728	968,394,000	2010-11-30
2652	2010-12-06	126,604,000	100,000	13.0736	968,394,000	2010-11-30
2653	2010-12-03	126,504,000	92,000	13.0633	968,394,000	2010-11-30
2654	2010-12-02	126,412,000	0	13.0538	968,394,000	2010-11-30
2655	2010-12-01	126,412,000	50,000	13.0538	968,394,000	2010-11-30
2656	2010-11-30	126,362,000	100,000	13.0486	968,394,000	2010-11-30
2657	2010-11-29	126,262,000	0	13.0383	968,394,000	2010-10-31
2658	2010-11-26	126,262,000	0	13.0383	968,394,000	2010-10-31
2659	2010-11-25	126,262,000	28,000	13.0383	968,394,000	2010-10-31
2660	2010-11-24	126,234,000	30,000	13.0354	968,394,000	2010-10-31
2661	2010-11-23	126,204,000	0	13.0323	968,394,000	2010-10-31
2662	2010-11-22	126,204,000	-182,000	13.0323	968,394,000	2010-10-31
2663	2010-11-19	126,386,000	0	13.0511	968,394,000	2010-10-31
2664	2010-11-18	126,386,000	-2,000	13.0511	968,394,000	2010-10-31
2665	2010-11-17	126,388,000	-1,892,000	13.0513	968,394,000	2010-10-31
2666	2010-11-16	128,280,000	-108,000	13.2467	968,394,000	2010-10-31
2667	2010-11-15	128,388,000	42,000	13.2578	968,394,000	2010-10-31
2668	2010-11-12	128,346,000	-200,000	13.2535	968,394,000	2010-10-31
2669	2010-11-11	128,546,000	-22,000	13.2741	968,394,000	2010-10-31
2670	2010-11-10	128,568,000	1,170,000	13.2764	968,394,000	2010-10-31
2671	2010-11-09	127,398,000	-170,000	13.1556	968,394,000	2010-10-31
2672	2010-11-08	127,568,000	134,000	13.1732	968,394,000	2010-10-31
2673	2010-11-05	127,434,000	36,000	13.1593	968,394,000	2010-10-31
2674	2010-11-04	127,398,000	-38,000	13.1556	968,394,000	2010-10-31
2675	2010-11-03	127,436,000	-212,000	13.1595	968,394,000	2010-10-31
2676	2010-11-02	127,648,000	358,000	13.1814	968,394,000	2010-10-31
2677	2010-11-01	127,290,000	42,000	13.1444	968,394,000	2010-10-31
2678	2010-10-29	127,248,000	160,000	13.1401	968,394,000	2010-09-30
2679	2010-10-28	127,088,000	168,000	13.1236	968,394,000	2010-09-30
2680	2010-10-27	126,920,000	1,034,000	13.1062	968,394,000	2010-09-30
2681	2010-10-26	125,886,000	112,000	12.9995	968,394,000	2010-09-30
2682	2010-10-25	125,774,000	214,000	12.9879	968,394,000	2010-09-30
2683	2010-10-22	125,560,000	50,000	12.9658	968,394,000	2010-09-30
2684	2010-10-21	125,510,000	8,000	12.9606	968,394,000	2010-09-30
2685	2010-10-20	125,502,000	12,000	12.9598	968,394,000	2010-09-30
2686	2010-10-19	125,490,000	-10,000	12.9586	968,394,000	2010-09-30
2687	2010-10-18	125,500,000	272,000	12.9596	968,394,000	2010-09-30
2688	2010-10-15	125,228,000	10,000	12.9315	968,394,000	2010-09-30
2689	2010-10-14	125,218,000	-54,000	12.9305	968,394,000	2010-09-30
2690	2010-10-13	125,272,000	-56,000	12.9361	968,394,000	2010-09-30
2691	2010-10-12	125,328,000	-282,000	12.9418	968,394,000	2010-09-30
2692	2010-10-11	125,610,000	-176,000	12.9710	968,394,000	2010-09-30
2693	2010-10-08	125,786,000	-592,000	12.9891	968,394,000	2010-09-30
2694	2010-10-07	126,378,000	178,000	13.0503	968,394,000	2010-09-30
2695	2010-10-06	126,200,000	-240,000	13.0319	968,394,000	2010-09-30
2696	2010-10-05	126,440,000	-72,000	13.0567	968,394,000	2010-09-30
2697	2010-10-04	126,512,000	46,000	13.0641	968,394,000	2010-09-30
2698	2010-09-30	126,466,000	-140,000	13.0594	968,394,000	2010-09-30
2699	2010-09-29	126,606,000	-6,000	13.0738	968,394,000	2010-08-31
2700	2010-09-28	126,612,000	-130,000	13.0744	968,394,000	2010-08-31
2701	2010-09-27	126,742,000	-16,000	13.0879	968,394,000	2010-08-31
2702	2010-09-24	126,758,000	90,000	13.0895	968,394,000	2010-08-31
2703	2010-09-22	126,668,000	100,000	13.0802	968,394,000	2010-08-31
2704	2010-09-21	126,568,000	0	13.0699	968,394,000	2010-08-31
2705	2010-09-20	126,568,000	54,000	13.0699	968,394,000	2010-08-31
2706	2010-09-17	126,514,000	6,000	13.0643	968,394,000	2010-08-31
2707	2010-09-16	126,508,000	60,000	13.0637	968,394,000	2010-08-31
2708	2010-09-15	126,448,000	118,000	13.0575	968,394,000	2010-08-31
2709	2010-09-14	126,330,000	-4,000	13.0453	968,394,000	2010-08-31
2710	2010-09-13	126,334,000	26,000	13.0457	968,394,000	2010-08-31
2711	2010-09-10	126,308,000	60,000	13.0430	968,394,000	2010-08-31
2712	2010-09-09	126,248,000	0	13.0368	968,394,000	2010-08-31
2713	2010-09-08	126,248,000	-14,000	13.0368	968,394,000	2010-08-31
2714	2010-09-07	126,262,000	8,000	13.0383	968,394,000	2010-08-31
2715	2010-09-06	126,254,000	-124,000	13.0375	968,394,000	2010-08-31
2716	2010-09-03	126,378,000	942,000	13.0503	968,394,000	2010-08-31
2717	2010-09-02	125,436,000	26,000	12.9530	968,394,000	2010-08-31
2718	2010-09-01	125,410,000	-50,000	12.9503	968,394,000	2010-08-31
2719	2010-08-31	125,460,000	50,000	12.9555	968,394,000	2010-08-31
2720	2010-08-30	125,410,000	-28,000	12.9503	968,394,000	2010-07-31
2721	2010-08-27	125,438,000	34,000	12.9532	968,394,000	2010-07-31
2722	2010-08-26	125,404,000	-14,000	12.9497	968,394,000	2010-07-31
2723	2010-08-25	125,418,000	70,000	12.9511	968,394,000	2010-07-31
2724	2010-08-24	125,348,000	-116,000	12.9439	968,394,000	2010-07-31
2725	2010-08-23	125,464,000	90,000	12.9559	968,394,000	2010-07-31
2726	2010-08-20	125,374,000	98,000	12.9466	968,394,000	2010-07-31
2727	2010-08-19	125,276,000	80,000	12.9365	968,394,000	2010-07-31
2728	2010-08-18	125,196,000	96,000	12.9282	968,394,000	2010-07-31
2729	2010-08-17	125,100,000	62,000	12.9183	968,394,000	2010-07-31
2730	2010-08-16	125,038,000	8,000	12.9119	968,394,000	2010-07-31
2731	2010-08-13	125,030,000	-8,000	12.9111	968,394,000	2010-07-31
2732	2010-08-12	125,038,000	528,000	12.9119	968,394,000	2010-07-31
2733	2010-08-11	124,510,000	58,000	12.8574	968,394,000	2010-07-31
2734	2010-08-10	124,452,000	474,000	12.8514	968,394,000	2010-07-31
2735	2010-08-09	123,978,000	-22,000	12.8024	968,394,000	2010-07-31
2736	2010-08-06	124,000,000	0	12.8047	968,394,000	2010-07-31
2737	2010-08-05	124,000,000	10,000	12.8047	968,394,000	2010-07-31
2738	2010-08-04	123,990,000	4,000	12.8037	968,394,000	2010-07-31
2739	2010-08-03	123,986,000	0	12.8033	968,394,000	2010-07-31
2740	2010-08-02	123,986,000	66,000	12.8033	968,394,000	2010-07-31
2741	2010-07-30	123,920,000	90,000	12.7964	968,394,000	2010-06-30
2742	2010-07-29	123,830,000	-4,000	12.7872	968,394,000	2010-06-30
2743	2010-07-28	123,834,000	-6,000	12.7876	968,394,000	2010-06-30
2744	2010-07-27	123,840,000	40,000	12.7882	968,394,000	2010-06-30
2745	2010-07-26	123,800,000	20,000	12.7841	968,394,000	2010-06-30
2746	2010-07-23	123,780,000	0	12.7820	968,394,000	2010-06-30
2747	2010-07-22	123,780,000	0	12.7820	968,394,000	2010-06-30
2748	2010-07-21	123,780,000	0	12.7820	968,394,000	2010-06-30
2749	2010-07-20	123,780,000	-24,000	12.7820	968,394,000	2010-06-30
2750	2010-07-19	123,804,000	-500,000	12.7845	968,394,000	2010-06-30
2751	2010-07-16	124,304,000	0	12.8361	968,394,000	2010-06-30
2752	2010-07-15	124,304,000	0	12.8361	968,394,000	2010-06-30
2753	2010-07-14	124,304,000	-50,000	12.8361	968,394,000	2010-06-30
2754	2010-07-13	124,354,000	0	12.8413	968,394,000	2010-06-30
2755	2010-07-12	124,354,000	0	12.8413	968,394,000	2010-06-30
2756	2010-07-09	124,354,000	0	12.8413	968,394,000	2010-06-30
2757	2010-07-08	124,354,000	-100,000	12.8413	968,394,000	2010-06-30
2758	2010-07-07	124,454,000	0	12.8516	968,394,000	2010-06-30
2759	2010-07-06	124,454,000	0	12.8516	968,394,000	2010-06-30
2760	2010-07-05	124,454,000	30,000	12.8516	968,394,000	2010-06-30
2761	2010-07-02	124,424,000	0	12.8485	968,394,000	2010-06-30
2762	2010-06-30	124,424,000	0	12.8485	968,394,000	2010-06-30
2763	2010-06-29	124,424,000	-10,000	12.8485	968,394,000	2010-05-31
2764	2010-06-28	124,434,000	-500,000	12.8495	968,394,000	2010-05-31
2765	2010-06-25	124,934,000	0	12.9012	968,394,000	2010-05-31
2766	2010-06-24	124,934,000	0	12.9012	968,394,000	2010-05-31
2767	2010-06-23	124,934,000	0	12.9012	968,394,000	2010-05-31
2768	2010-06-22	124,934,000	-22,000	12.9012	968,394,000	2010-05-31
2769	2010-06-21	124,956,000	0	12.9034	968,394,000	2010-05-31
2770	2010-06-18	124,956,000	-52,000	12.9034	968,394,000	2010-05-31
2771	2010-06-17	125,008,000	0	12.9088	968,394,000	2010-05-31
2772	2010-06-15	125,008,000	0	12.9088	968,394,000	2010-05-31
2773	2010-06-14	125,008,000	10,000	12.9088	968,394,000	2010-05-31
2774	2010-06-11	124,998,000	0	12.9078	968,394,000	2010-05-31
2775	2010-06-10	124,998,000	-20,000	12.9078	968,394,000	2010-05-31
2776	2010-06-09	125,018,000	0	12.9098	968,394,000	2010-05-31
2777	2010-06-08	125,018,000	-10,000	12.9098	968,394,000	2010-05-31
2778	2010-06-07	125,028,000	0	12.9109	968,394,000	2010-05-31
2779	2010-06-04	125,028,000	-20,000	12.9109	968,394,000	2010-05-31
2780	2010-06-03	125,048,000	0	12.9129	968,394,000	2010-05-31
2781	2010-06-02	125,048,000	14,000	12.9129	968,394,000	2010-05-31
2782	2010-06-01	125,034,000	0	12.9115	968,394,000	2010-05-31
2783	2010-05-31	125,034,000	30,000	12.9115	968,394,000	2010-05-31
2784	2010-05-28	125,004,000	-150,000	12.9084	968,394,000	2010-04-30
2785	2010-05-27	125,154,000	-172,000	12.9239	968,394,000	2010-04-30
2786	2010-05-26	125,326,000	-94,000	12.9416	968,394,000	2010-04-30
2787	2010-05-25	125,420,000	2,000	12.9513	968,394,000	2010-04-30
2788	2010-05-24	125,418,000	-100,000	12.9511	968,394,000	2010-04-30
2789	2010-05-20	125,518,000	46,000	12.9615	968,394,000	2010-04-30
2790	2010-05-19	125,472,000	-92,000	12.9567	968,394,000	2010-04-30
2791	2010-05-18	125,564,000	2,000	12.9662	968,394,000	2010-04-30
2792	2010-05-17	125,562,000	-62,000	12.9660	968,394,000	2010-04-30
2793	2010-05-14	125,624,000	36,000	12.9724	968,394,000	2010-04-30
2794	2010-05-13	125,588,000	76,000	12.9687	968,394,000	2010-04-30
2795	2010-05-12	125,512,000	-166,000	12.9608	968,394,000	2010-04-30
2796	2010-05-11	125,678,000	-422,000	12.9780	968,394,000	2010-04-30
2797	2010-05-10	126,100,000	-246,000	13.0216	968,394,000	2010-04-30
2798	2010-05-07	126,346,000	1,202,000	13.0470	968,394,000	2010-04-30
2799	2010-05-06	125,144,000	-310,000	12.9228	968,394,000	2010-04-30
2800	2010-05-05	125,454,000	-24,000	12.9549	968,394,000	2010-04-30
2801	2010-05-04	125,478,000	368,000	12.9573	968,394,000	2010-04-30
2802	2010-05-03	125,110,000	-312,000	12.9193	968,394,000	2010-04-30
2803	2010-04-30	125,422,000	-168,000	12.9515	968,394,000	2010-04-30
2804	2010-04-29	125,590,000	70,000	12.9689	968,394,000	2010-03-31
2805	2010-04-28	125,520,000	332,000	12.9617	968,394,000	2010-03-31
2806	2010-04-27	125,188,000	-86,000	12.9274	968,394,000	2010-03-31
2807	2010-04-26	125,274,000	102,000	12.9363	968,394,000	2010-03-31
2808	2010-04-23	125,172,000	108,000	12.9257	968,394,000	2010-03-31
2809	2010-04-22	125,064,000	1,980,000	12.9146	968,394,000	2010-03-31
2810	2010-04-21	123,084,000	-70,000	12.7101	968,394,000	2010-03-31
2811	2010-04-20	123,154,000	-32,000	12.7173	968,394,000	2010-03-31
2812	2010-04-19	123,186,000	-90,000	12.7206	968,394,000	2010-03-31
2813	2010-04-16	123,276,000	20,000	12.7299	968,394,000	2010-03-31
2814	2010-04-15	123,256,000	-138,000	12.7279	968,394,000	2010-03-31
2815	2010-04-14	123,394,000	78,000	12.7421	968,394,000	2010-03-31
2816	2010-04-13	123,316,000	368,000	12.7341	968,394,000	2010-03-31
2817	2010-04-12	122,948,000	-294,000	12.6961	968,394,000	2010-03-31
2818	2010-04-09	123,242,000	-216,000	12.7264	968,394,000	2010-03-31
2819	2010-04-08	123,458,000	-118,000	12.7487	968,394,000	2010-03-31
2820	2010-04-07	123,576,000	1,312,000	12.7609	968,394,000	2010-03-31
2821	2010-04-01	122,264,000	230,000	12.6254	968,394,000	2010-03-31
2822	2010-03-31	122,034,000	-548,000	12.6017	968,394,000	2010-03-31
2823	2010-03-30	122,582,000	-884,000	12.6583	968,394,000	2010-02-28
2824	2010-03-29	123,466,000	-390,000	12.7496	968,394,000	2010-02-28
2825	2010-03-26	123,856,000	726,000	12.7898	968,394,000	2010-02-28
2826	2010-03-25	123,130,000	2,998,000	12.7149	968,394,000	2010-02-28
2827	2010-03-24	120,132,000	196,000	12.4053	968,394,000	2010-02-28
2828	2010-03-23	119,936,000	202,000	12.3850	968,394,000	2010-02-28
2829	2010-03-22	119,734,000	6,000	12.3642	968,394,000	2010-02-28
2830	2010-03-19	119,728,000	114,000	12.3636	968,394,000	2010-02-28
2831	2010-03-18	119,614,000	-126,000	12.3518	968,394,000	2010-02-28
2832	2010-03-17	119,740,000	174,000	12.3648	968,394,000	2010-02-28
2833	2010-03-16	119,566,000	-104,000	12.3468	968,394,000	2010-02-28
2834	2010-03-15	119,670,000	1,036,000	12.3576	968,394,000	2010-02-28
2835	2010-03-12	118,634,000	-164,000	12.2506	968,394,000	2010-02-28
2836	2010-03-11	118,798,000	-140,000	12.2675	968,394,000	2010-02-28
2837	2010-03-10	118,938,000	376,000	12.2820	968,394,000	2010-02-28
2838	2010-03-09	118,562,000	2,000	12.2432	968,394,000	2010-02-28
2839	2010-03-08	118,560,000	-222,000	12.2430	968,394,000	2010-02-28
2840	2010-03-05	118,782,000	558,000	12.2659	968,394,000	2010-02-28
2841	2010-03-04	118,224,000	10,000	12.2083	968,394,000	2010-02-28
2842	2010-03-03	118,214,000	284,000	12.2072	968,394,000	2010-02-28
2843	2010-03-02	117,930,000	4,000	12.1779	968,394,000	2010-02-28
2844	2010-03-01	117,926,000	-28,000	12.1775	968,394,000	2010-02-28
2845	2010-02-26	117,954,000	-52,000	12.1804	968,394,000	2010-01-31
2846	2010-02-25	118,006,000	-40,000	12.1857	968,394,000	2010-01-31
2847	2010-02-24	118,046,000	82,000	12.1899	968,394,000	2010-01-31
2848	2010-02-23	117,964,000	-34,000	12.1814	968,394,000	2010-01-31
2849	2010-02-22	117,998,000	0	12.1849	968,394,000	2010-01-31
2850	2010-02-19	117,998,000	-100,000	12.1849	968,394,000	2010-01-31
2851	2010-02-18	118,098,000	0	12.1952	968,394,000	2010-01-31
2852	2010-02-17	118,098,000	-26,000	12.1952	968,394,000	2010-01-31
2853	2010-02-12	118,124,000	-442,000	12.1979	968,394,000	2010-01-31
2854	2010-02-11	118,566,000	-32,000	12.2436	968,394,000	2010-01-31
2855	2010-02-10	118,598,000	-38,000	12.2469	968,394,000	2010-01-31
2856	2010-02-09	118,636,000	56,000	12.2508	968,394,000	2010-01-31
2857	2010-02-08	118,580,000	34,000	12.2450	968,394,000	2010-01-31
2858	2010-02-05	118,546,000	-14,000	12.2415	968,394,000	2010-01-31
2859	2010-02-04	118,560,000	20,000	12.2430	968,394,000	2010-01-31
2860	2010-02-03	118,540,000	-50,000	12.2409	968,394,000	2010-01-31
2861	2010-02-02	118,590,000	4,000	12.2460	968,394,000	2010-01-31
2862	2010-02-01	118,586,000	-990,000	12.2456	968,394,000	2010-01-31
2863	2010-01-29	119,576,000	-536,000	12.3479	968,394,000	2009-12-31
2864	2010-01-28	120,112,000	-48,000	12.4032	968,394,000	2009-12-31
2865	2010-01-27	120,160,000	-78,000	12.4082	968,394,000	2009-12-31
2866	2010-01-26	120,238,000	98,000	12.4162	968,394,000	2009-12-31
2867	2010-01-25	120,140,000	92,000	12.4061	968,394,000	2009-12-31
2868	2010-01-22	120,048,000	-330,000	12.3966	968,394,000	2009-12-31
2869	2010-01-21	120,378,000	-1,106,000	12.4307	968,394,000	2009-12-31
2870	2010-01-20	121,484,000	-326,000	12.5449	968,394,000	2009-12-31
2871	2010-01-19	121,810,000	68,000	12.5786	968,394,000	2009-12-31
2872	2010-01-18	121,742,000	-878,000	12.5715	968,394,000	2009-12-31
2873	2010-01-15	122,620,000	2,412,000	12.6622	968,394,000	2009-12-31
2874	2010-01-14	120,208,000	-26,000	12.4131	968,394,000	2009-12-31
2875	2010-01-13	120,234,000	-2,024,000	12.4158	968,394,000	2009-12-31
2876	2010-01-12	122,258,000	780,000	12.6248	968,394,000	2009-12-31
2877	2010-01-11	121,478,000	100,000	12.5443	968,394,000	2009-12-31
2878	2010-01-08	121,378,000	108,000	12.5339	968,394,000	2009-12-31
2879	2010-01-07	121,270,000	376,000	12.5228	968,394,000	2009-12-31
2880	2010-01-06	120,894,000	2,000	12.4840	968,394,000	2009-12-31
2881	2010-01-05	120,892,000	424,000	12.4838	968,394,000	2009-12-31
2882	2010-01-04	120,468,000	0	12.4400	968,394,000	2009-12-31
2883	2009-12-31	120,468,000	0	12.4400	968,394,000	2009-12-31
2884	2009-12-30	120,468,000	0	12.4400	968,394,000	2009-11-30
2885	2009-12-29	120,468,000	-10,000	12.4400	968,394,000	2009-11-30
2886	2009-12-28	120,478,000	50,000	12.4410	968,394,000	2009-11-30
2887	2009-12-24	120,428,000	0	12.4358	968,394,000	2009-11-30
2888	2009-12-23	120,428,000	-10,000	12.4358	968,394,000	2009-11-30
2889	2009-12-22	120,438,000	-460,000	12.4369	968,394,000	2009-11-30
2890	2009-12-21	120,898,000	-100,000	12.4844	968,394,000	2009-11-30
2891	2009-12-18	120,998,000	176,000	12.4947	968,394,000	2009-11-30
2892	2009-12-17	120,822,000	-280,000	12.4765	968,394,000	2009-11-30
2893	2009-12-16	121,102,000	194,000	12.5054	968,394,000	2009-11-30
2894	2009-12-15	120,908,000	152,000	12.4854	968,394,000	2009-11-30
2895	2009-12-14	120,756,000	314,000	12.4697	968,394,000	2009-11-30
2896	2009-12-11	120,442,000	50,000	12.4373	968,394,000	2009-11-30
2897	2009-12-10	120,392,000	82,000	12.4321	968,394,000	2009-11-30
2898	2009-12-09	120,310,000	0	12.4237	968,394,000	2009-11-30
2899	2009-12-08	120,310,000	-292,000	12.4237	968,394,000	2009-11-30
2900	2009-12-07	120,602,000	168,000	12.4538	968,394,000	2009-11-30
2901	2009-12-04	120,434,000	-290,000	12.4365	968,394,000	2009-11-30
2902	2009-12-03	120,724,000	0	12.4664	968,394,000	2009-11-30
2903	2009-12-02	120,724,000	-118,000	12.4664	968,394,000	2009-11-30
2904	2009-12-01	120,842,000	-118,000	12.4786	968,394,000	2009-11-30
2905	2009-11-30	120,960,000	-140,000	12.4908	968,394,000	2009-11-30
2906	2009-11-27	121,100,000	102,000	12.5052	968,394,000	2009-10-31
2907	2009-11-26	120,998,000	-50,000	12.4947	968,394,000	2009-10-31
2908	2009-11-25	121,048,000	272,000	12.4999	968,394,000	2009-10-31
2909	2009-11-24	120,776,000	0	12.4718	968,394,000	2009-10-31
2910	2009-11-23	120,776,000	0	12.4718	968,394,000	2009-10-31
2911	2009-11-20	120,776,000	-100,000	12.4718	968,394,000	2009-10-31
2912	2009-11-19	120,876,000	-136,000	12.4821	968,394,000	2009-10-31
2913	2009-11-18	121,012,000	-74,000	12.4962	968,394,000	2009-10-31
2914	2009-11-17	121,086,000	-24,000	12.5038	968,394,000	2009-10-31
2915	2009-11-16	121,110,000	38,000	12.5063	968,394,000	2009-10-31
2916	2009-11-13	121,072,000	-262,000	12.5023	968,394,000	2009-10-31
2917	2009-11-12	121,334,000	-432,000	12.5294	968,394,000	2009-10-31
2918	2009-11-11	121,766,000	-50,000	12.5740	968,394,000	2009-10-31
2919	2009-11-10	121,816,000	-6,000	12.5792	968,394,000	2009-10-31
2920	2009-11-09	121,822,000	4,000	12.5798	968,394,000	2009-10-31
2921	2009-11-06	121,818,000	0	12.5794	968,394,000	2009-10-31
2922	2009-11-05	121,818,000	-50,000	12.5794	968,394,000	2009-10-31
2923	2009-11-04	121,868,000	10,000	12.5845	968,394,000	2009-10-31
2924	2009-11-03	121,858,000	-42,000	12.5835	968,394,000	2009-10-31
2925	2009-11-02	121,900,000	12,000	12.5879	968,394,000	2009-10-31
2926	2009-10-30	121,888,000	-236,000	12.5866	968,394,000	2009-09-30
2927	2009-10-29	122,124,000	80,000	12.6110	968,394,000	2009-09-30
2928	2009-10-28	122,044,000	-320,000	12.6027	968,394,000	2009-09-30
2929	2009-10-27	122,364,000	-590,000	12.6358	968,394,000	2009-09-30
2930	2009-10-23	122,954,000	-518,000	12.6967	968,394,000	2009-09-30
2931	2009-10-22	123,472,000	266,000	12.7502	968,394,000	2009-09-30
2932	2009-10-21	123,206,000	0	12.7227	968,394,000	2009-09-30
2933	2009-10-20	123,206,000	40,000	12.7227	968,394,000	2009-09-30
2934	2009-10-19	123,166,000	134,000	12.7186	968,394,000	2009-09-30
2935	2009-10-16	123,032,000	-116,000	12.7047	968,394,000	2009-09-30
2936	2009-10-15	123,148,000	148,000	12.7167	968,394,000	2009-09-30
2937	2009-10-14	123,000,000	12,000	12.7014	968,394,000	2009-09-30
2938	2009-10-13	122,988,000	-170,000	12.7002	968,394,000	2009-09-30
2939	2009-10-12	123,158,000	-20,000	12.7178	968,394,000	2009-09-30
2940	2009-10-09	123,178,000	150,000	12.7198	968,394,000	2009-09-30
2941	2009-10-08	123,028,000	116,000	12.7043	968,394,000	2009-09-30
2942	2009-10-07	122,912,000	-10,000	12.6924	968,394,000	2009-09-30
2943	2009-10-06	122,922,000	-382,000	12.6934	968,394,000	2009-09-30
2944	2009-10-05	123,304,000	0	12.7328	968,394,000	2009-09-30
2945	2009-10-02	123,304,000	20,000	12.7328	968,394,000	2009-09-30
2946	2009-09-30	123,284,000	-166,000	12.7308	968,394,000	2009-09-30
2947	2009-09-29	123,450,000	-468,000	12.7479	968,394,000	2009-08-31
2948	2009-09-28	123,918,000	-360,000	12.7962	968,394,000	2009-08-31
2949	2009-09-25	124,278,000	-154,000	12.8334	968,394,000	2009-08-31
2950	2009-09-24	124,432,000	0	12.8493	968,394,000	2009-08-31
2951	2009-09-23	124,432,000	-2,000	12.8493	968,394,000	2009-08-31
2952	2009-09-22	124,434,000	40,000	12.8495	968,394,000	2009-08-31
2953	2009-09-21	124,394,000	0	12.8454	968,394,000	2009-08-31
2954	2009-09-18	124,394,000	262,000	12.8454	968,394,000	2009-08-31
2955	2009-09-17	124,132,000	-110,000	12.8183	968,394,000	2009-08-31
2956	2009-09-16	124,242,000	-270,000	12.8297	968,394,000	2009-08-31
2957	2009-09-15	124,512,000	-340,000	12.8576	968,394,000	2009-08-31
2958	2009-09-14	124,852,000	0	12.8927	968,394,000	2009-08-31
2959	2009-09-11	124,852,000	-58,000	12.8927	968,394,000	2009-08-31
2960	2009-09-10	124,910,000	3,800	12.8987	968,394,000	2009-08-31
2961	2009-09-09	124,906,200	-50,000	12.8983	968,394,000	2009-08-31
2962	2009-09-08	124,956,200	-40,000	12.9034	968,394,000	2009-08-31
2963	2009-09-07	124,996,200	148,000	12.9076	968,394,000	2009-08-31
2964	2009-09-04	124,848,200	-70,000	12.8923	968,394,000	2009-08-31
2965	2009-09-03	124,918,200	-40,000	12.8995	968,394,000	2009-08-31
2966	2009-09-02	124,958,200	-36,000	12.9037	968,394,000	2009-08-31
2967	2009-09-01	124,994,200	-348,000	12.9074	968,394,000	2009-08-31
2968	2009-08-31	125,342,200	76,000	12.9433	968,394,000	2009-08-31
2969	2009-08-28	125,266,200	202,000	12.9355	968,394,000	2009-07-31
2970	2009-08-27	125,064,200	-96,000	12.9146	968,394,000	2009-07-31
2971	2009-08-26	125,160,200	-226,000	12.9245	968,394,000	2009-07-31
2972	2009-08-25	125,386,200	-240,000	12.9478	968,394,000	2009-07-31
2973	2009-08-24	125,626,200	-36,000	12.9726	968,394,000	2009-07-31
2974	2009-08-21	125,662,200	-80,000	12.9764	968,394,000	2009-07-31
2975	2009-08-20	125,742,200	-98,000	12.9846	968,394,000	2009-07-31
2976	2009-08-19	125,840,200	-134,000	12.9947	968,394,000	2009-07-31
2977	2009-08-18	125,974,200	384,000	13.0086	968,394,000	2009-07-31
2978	2009-08-17	125,590,200	-26,000	12.9689	968,394,000	2009-07-31
2979	2009-08-14	125,616,200	138,000	12.9716	968,394,000	2009-07-31
2980	2009-08-13	125,478,200	-804,000	12.9574	968,394,000	2009-07-31
2981	2009-08-12	126,282,200	-748,000	13.0404	968,394,000	2009-07-31
2982	2009-08-11	127,030,200	-1,982,000	13.1176	968,394,000	2009-07-31
2983	2009-08-10	129,012,200	-1,778,000	13.3223	968,394,000	2009-07-31
2984	2009-08-07	130,790,200	-364,000	13.5059	968,394,000	2009-07-31
2985	2009-08-06	131,154,200	-662,000	13.5435	968,394,000	2009-07-31
2986	2009-08-05	131,816,200	34,000	13.6118	968,394,000	2009-07-31
2987	2009-08-04	131,782,200	112,000	13.6083	968,394,000	2009-07-31
2988	2009-08-03	131,670,200	0	13.5968	968,394,000	2009-07-31
2989	2009-07-31	131,670,200	168,000	13.5968	968,394,000	2009-07-31
2990	2009-07-30	131,502,200	0	13.5794	968,394,000	2009-06-30
2991	2009-07-29	131,502,200	-370,000	13.5794	968,394,000	2009-06-30
2992	2009-07-28	131,872,200	376,000	13.6176	968,394,000	2009-06-30
2993	2009-07-27	131,496,200	138,000	13.5788	968,394,000	2009-06-30
2994	2009-07-24	131,358,200	-236,000	13.5645	968,394,000	2009-06-30
2995	2009-07-23	131,594,200	100,000	13.5889	968,394,000	2009-06-30
2996	2009-07-22	131,494,200	62,000	13.5786	968,394,000	2009-06-30
2997	2009-07-21	131,432,200	144,000	13.5722	968,394,000	2009-06-30
2998	2009-07-20	131,288,200	-134,000	13.5573	968,394,000	2009-06-30
2999	2009-07-17	131,422,200	-200,000	13.5711	968,394,000	2009-06-30
3000	2009-07-16	131,622,200	-10,000	13.5918	968,394,000	2009-06-30
3001	2009-07-15	131,632,200	-968,000	13.5928	968,394,000	2009-06-30
3002	2009-07-14	132,600,200	0	13.6928	968,394,000	2009-06-30
3003	2009-07-13	132,600,200	-50,000	13.6928	968,394,000	2009-06-30
3004	2009-07-10	132,650,200	-50,000	13.6980	968,394,000	2009-06-30
3005	2009-07-09	132,700,200	100,000	13.7031	968,394,000	2009-06-30
3006	2009-07-08	132,600,200	0	13.6928	968,394,000	2009-06-30
3007	2009-07-07	132,600,200	-26,000	13.6928	968,394,000	2009-06-30
3008	2009-07-06	132,626,200	0	13.6955	968,394,000	2009-06-30
3009	2009-07-03	132,626,200	-412,800	13.6955	968,394,000	2009-06-30
3010	2009-07-02	133,039,000	0	13.7381	968,394,000	2009-06-30
3011	2009-06-30	133,039,000	34,000	13.7381	968,394,000	2009-06-30
3012	2009-06-29	133,005,000	316,000	13.7346	968,394,000	2009-05-31
3013	2009-06-26	132,689,000	-30,000	13.7020	968,394,000	2009-05-31
3014	2009-06-25	132,719,000	-400,000	13.7051	968,394,000	2009-05-31
3015	2009-06-24	133,119,000	-150,000	13.7464	968,394,000	2009-05-31
3016	2009-06-23	133,269,000	350,000	13.7619	968,394,000	2009-05-31
3017	2009-06-22	132,919,000	-100,000	13.7257	968,394,000	2009-05-31
3018	2009-06-19	133,019,000	114,000	13.7360	968,394,000	2009-05-31
3019	2009-06-18	132,905,000	-224,000	13.7243	968,394,000	2009-05-31
3020	2009-06-17	133,129,000	-278,000	13.7474	968,394,000	2009-05-31
3021	2009-06-16	133,407,000	62,000	13.7761	968,394,000	2009-05-31
3022	2009-06-15	133,345,000	72,000	13.7697	968,394,000	2009-05-31
3023	2009-06-12	133,273,000	90,000	13.7623	968,394,000	2009-05-31
3024	2009-06-11	133,183,000	1,088,000	13.7530	968,394,000	2009-05-31
3025	2009-06-10	132,095,000	220,000	13.6406	968,394,000	2009-05-31
3026	2009-06-09	131,875,000	660,000	13.6179	968,394,000	2009-05-31
3027	2009-06-08	131,215,000	278,000	13.5498	968,394,000	2009-05-31
3028	2009-06-05	130,937,000	0	13.5210	968,394,000	2009-05-31
3029	2009-06-04	130,937,000	0	13.5210	968,394,000	2009-05-31
3030	2009-06-03	130,937,000	-266,000	13.5210	968,394,000	2009-05-31
3031	2009-06-02	131,203,000	-150,000	13.5485	968,394,000	2009-05-31
3032	2009-06-01	131,353,000	-138,000	13.5640	968,394,000	2009-05-31
3033	2009-05-29	131,491,000	-148,000	13.5783	968,394,000	2009-04-30
3034	2009-05-27	131,639,000	-52,000	13.5935	968,394,000	2009-04-30
3035	2009-05-26	131,691,000	-568,000	13.5989	968,394,000	2009-04-30
3036	2009-05-25	132,259,000	-98,000	13.6576	968,394,000	2009-04-30
3037	2009-05-22	132,357,000	-24,000	13.6677	968,394,000	2009-04-30
3038	2009-05-21	132,381,000	850,000	13.6702	968,394,000	2009-04-30
3039	2009-05-20	131,531,000	36,000	13.5824	968,394,000	2009-04-30
3040	2009-05-19	131,495,000	0	13.5787	968,394,000	2009-04-30
3041	2009-05-18	131,495,000	160,000	13.5787	968,394,000	2009-04-30
3042	2009-05-15	131,335,000	0	13.5621	968,394,000	2009-04-30
3043	2009-05-14	131,335,000	4,000	13.5621	968,394,000	2009-04-30
3044	2009-05-13	131,331,000	-542,000	13.5617	968,394,000	2009-04-30
3045	2009-05-12	131,873,000	248,000	13.6177	968,394,000	2009-04-30
3046	2009-05-11	131,625,000	-358,000	13.5921	968,394,000	2009-04-30
3047	2009-05-08	131,983,000	10,000	13.6291	968,394,000	2009-04-30
3048	2009-05-07	131,973,000	200,000	13.6280	968,394,000	2009-04-30
3049	2009-05-06	131,773,000	274,000	13.6074	968,394,000	2009-04-30
3050	2009-05-05	131,499,000	1,308,000	13.5791	968,394,000	2009-04-30
3051	2009-05-04	130,191,000	-20,000	13.4440	968,394,000	2009-04-30
3052	2009-04-30	130,211,000	32,000	13.4461	968,394,000	2009-04-30
3053	2009-04-29	130,179,000	0	13.4428	968,394,000	2009-03-31
3054	2009-04-28	130,179,000	-90,000	13.4428	968,394,000	2009-03-31
3055	2009-04-27	130,269,000	0	13.4521	968,394,000	2009-03-31
3056	2009-04-24	130,269,000	-100,000	13.4521	968,394,000	2009-03-31
3057	2009-04-23	130,369,000	128,000	13.4624	968,394,000	2009-03-31
3058	2009-04-22	130,241,000	-120,000	13.4492	968,394,000	2009-03-31
3059	2009-04-21	130,361,000	-38,000	13.4616	968,394,000	2009-03-31
3060	2009-04-20	130,399,000	60,000	13.4655	968,394,000	2009-03-31
3061	2009-04-17	130,339,000	140,000	13.4593	968,394,000	2009-03-31
3062	2009-04-16	130,199,000	0	13.4448	968,394,000	2009-03-31
3063	2009-04-15	130,199,000	112,000	13.4448	968,394,000	2009-03-31
3064	2009-04-14	130,087,000	590,000	13.4333	968,394,000	2009-03-31
3065	2009-04-09	129,497,000	-4,000	13.3723	968,394,000	2009-03-31
3066	2009-04-08	129,501,000	-30,000	13.3728	968,394,000	2009-03-31
3067	2009-04-07	129,531,000	-200,000	13.3759	968,394,000	2009-03-31
3068	2009-04-06	129,731,000	30,000	13.3965	968,394,000	2009-03-31
3069	2009-04-03	129,701,000	-110,000	13.3934	968,394,000	2009-03-31
3070	2009-04-02	129,811,000	0	13.4048	968,394,000	2009-03-31
3071	2009-04-01	129,811,000	0	13.4048	968,394,000	2009-03-31
3072	2009-03-31	129,811,000	10,000	13.4048	968,394,000	2009-03-31
3073	2009-03-30	129,801,000	10,000	13.4037	968,394,000	2009-02-28
3074	2009-03-27	129,791,000	0	13.4027	968,394,000	2009-02-28
3075	2009-03-26	129,791,000	22,000	13.4027	968,394,000	2009-02-28
3076	2009-03-25	129,769,000	60,000	13.4004	968,394,000	2009-02-28
3077	2009-03-24	129,709,000	0	13.3942	968,394,000	2009-02-28
3078	2009-03-23	129,709,000	0	13.3942	968,394,000	2009-02-28
3079	2009-03-20	129,709,000	-46,000	13.3942	968,394,000	2009-02-28
3080	2009-03-19	129,755,000	0	13.3990	968,394,000	2009-02-28
3081	2009-03-18	129,755,000	0	13.3990	968,394,000	2009-02-28
3082	2009-03-17	129,755,000	-20,000	13.3990	968,394,000	2009-02-28
3083	2009-03-16	129,775,000	0	13.4011	968,394,000	2009-02-28
3084	2009-03-13	129,775,000	0	13.4011	968,394,000	2009-02-28
3085	2009-03-12	129,775,000	0	13.4011	968,394,000	2009-02-28
3086	2009-03-11	129,775,000	-10,000	13.4011	968,394,000	2009-02-28
3087	2009-03-10	129,785,000	-90,000	13.4021	968,394,000	2009-02-28
3088	2009-03-09	129,875,000	0	13.4114	968,394,000	2009-02-28
3089	2009-03-06	129,875,000	-100,000	13.4114	968,394,000	2009-02-28
3090	2009-03-05	129,975,000	-30,000	13.4217	968,394,000	2009-02-28
3091	2009-03-04	130,005,000	0	13.4248	968,394,000	2009-02-28
3092	2009-03-03	130,005,000	0	13.4248	968,394,000	2009-02-28
3093	2009-03-02	130,005,000	0	13.4248	968,394,000	2009-02-28
3094	2009-02-27	130,005,000	104,000	13.4248	968,394,000	2009-01-31
3095	2009-02-26	129,901,000	-12,000	13.4141	968,394,000	2009-01-31
3096	2009-02-25	129,913,000	0	13.4153	968,394,000	2009-01-31
3097	2009-02-24	129,913,000	-180,000	13.4153	968,394,000	2009-01-31
3098	2009-02-23	130,093,000	0	13.4339	968,394,000	2009-01-31
3099	2009-02-20	130,093,000	40,000	13.4339	968,394,000	2009-01-31
3100	2009-02-19	130,053,000	0	13.4298	968,394,000	2009-01-31
3101	2009-02-18	130,053,000	0	13.4298	968,394,000	2009-01-31
3102	2009-02-17	130,053,000	0	13.4298	968,394,000	2009-01-31
3103	2009-02-16	130,053,000	40,000	13.4298	968,394,000	2009-01-31
3104	2009-02-13	130,013,000	0	13.4256	968,394,000	2009-01-31
3105	2009-02-12	130,013,000	-44,000	13.4256	968,394,000	2009-01-31
3106	2009-02-11	130,057,000	160,000	13.4302	968,394,000	2009-01-31
3107	2009-02-10	129,897,000	-28,000	13.4137	968,394,000	2009-01-31
3108	2009-02-09	129,925,000	-10,000	13.4165	968,394,000	2009-01-31
3109	2009-02-06	129,935,000	60,000	13.4176	968,394,000	2009-01-31
3110	2009-02-05	129,875,000	0	13.4114	968,394,000	2009-01-31
3111	2009-02-04	129,875,000	0	13.4114	968,394,000	2009-01-31
3112	2009-02-03	129,875,000	0	13.4114	968,394,000	2009-01-31
3113	2009-02-02	129,875,000	-34,000	13.4114	968,394,000	2009-01-31
3114	2009-01-30	129,909,000	0	13.4149	968,394,000	2008-12-31
3115	2009-01-29	129,909,000	-100,000	13.4149	968,394,000	2008-12-31
3116	2009-01-23	130,009,000	252,000	13.4252	968,394,000	2008-12-31
3117	2009-01-22	129,757,000	0	13.3992	968,394,000	2008-12-31
3118	2009-01-21	129,757,000	-20,000	13.3992	968,394,000	2008-12-31
3119	2009-01-20	129,777,000	-100,000	13.4013	968,394,000	2008-12-31
3120	2009-01-19	129,877,000	16,000	13.4116	968,394,000	2008-12-31
3121	2009-01-16	129,861,000	-10,000	13.4099	968,394,000	2008-12-31
3122	2009-01-15	129,871,000	0	13.4110	968,394,000	2008-12-31
3123	2009-01-14	129,871,000	-300,000	13.4110	968,394,000	2008-12-31
3124	2009-01-13	130,171,000	0	13.4419	968,394,000	2008-12-31
3125	2009-01-12	130,171,000	0	13.4419	968,394,000	2008-12-31
3126	2009-01-09	130,171,000	80,000	13.4419	968,394,000	2008-12-31
3127	2009-01-08	130,091,000	-348,000	13.4337	968,394,000	2008-12-31
3128	2009-01-07	130,439,000	-220,000	13.4696	968,394,000	2008-12-31
3129	2009-01-06	130,659,000	-160,000	13.4923	968,394,000	2008-12-31
3130	2009-01-05	130,819,000	0	13.5089	968,394,000	2008-12-31
3131	2009-01-02	130,819,000	-40,000	13.5089	968,394,000	2008-12-31
3132	2008-12-30	130,859,000	-38,000	13.5130	968,394,000	2008-11-30
3133	2008-12-29	130,897,000	-110,000	13.5169	968,394,000	2008-11-30
3134	2008-12-23	131,007,000	-60,000	13.5283	968,394,000	2008-11-30
3135	2008-12-22	131,067,000	0	13.5345	968,394,000	2008-11-30
3136	2008-12-19	131,067,000	-70,000	13.5345	968,394,000	2008-11-30
3137	2008-12-18	131,137,000	100,000	13.5417	968,394,000	2008-11-30
3138	2008-12-17	131,037,000	0	13.5314	968,394,000	2008-11-30
3139	2008-12-16	131,037,000	-10,000	13.5314	968,394,000	2008-11-30
3140	2008-12-15	131,047,000	-90,000	13.5324	968,394,000	2008-11-30
3141	2008-12-12	131,137,000	418,000	13.5417	968,394,000	2008-11-30
3142	2008-12-11	130,719,000	-200,000	13.4985	968,394,000	2008-11-30
3143	2008-12-10	130,919,000	0	13.5192	968,394,000	2008-11-30
3144	2008-12-09	130,919,000	16,000	13.5192	968,394,000	2008-11-30
3145	2008-12-08	130,903,000	100,000	13.5175	968,394,000	2008-11-30
3146	2008-12-05	130,803,000	120,000	13.5072	968,394,000	2008-11-30
3147	2008-12-04	130,683,000	0	13.4948	968,394,000	2008-11-30
3148	2008-12-03	130,683,000	0	13.4948	968,394,000	2008-11-30
3149	2008-12-02	130,683,000	10,000	13.4948	968,394,000	2008-11-30
3150	2008-12-01	130,673,000	-232,000	13.4938	968,394,000	2008-11-30
3151	2008-11-28	130,905,000	0	13.5177	968,394,000	2008-10-31
3152	2008-11-27	130,905,000	10,000	13.5177	968,394,000	2008-10-31
3153	2008-11-26	130,895,000	160,000	13.5167	968,394,000	2008-10-31
3154	2008-11-25	130,735,000	8,000	13.5002	968,394,000	2008-10-31
3155	2008-11-24	130,727,000	0	13.4994	968,394,000	2008-10-31
3156	2008-11-21	130,727,000	0	13.4994	968,394,000	2008-10-31
3157	2008-11-20	130,727,000	-16,000	13.4994	968,394,000	2008-10-31
3158	2008-11-19	130,743,000	0	13.5010	968,394,000	2008-10-31
3159	2008-11-18	130,743,000	0	13.5010	968,394,000	2008-10-31
3160	2008-11-17	130,743,000	0	13.5010	968,394,000	2008-10-31
3161	2008-11-14	130,743,000	0	13.5010	968,394,000	2008-10-31
3162	2008-11-13	130,743,000	0	13.5010	968,394,000	2008-10-31
3163	2008-11-12	130,743,000	-202,000	13.5010	968,394,000	2008-10-31
3164	2008-11-11	130,945,000	-550,000	13.5219	968,394,000	2008-10-31
3165	2008-11-10	131,495,000	0	13.5787	968,394,000	2008-10-31
3166	2008-11-07	131,495,000	10,000	13.5787	968,394,000	2008-10-31
3167	2008-11-06	131,485,000	-6,000	13.5776	968,394,000	2008-10-31
3168	2008-11-05	131,491,000	-40,000	13.5783	968,394,000	2008-10-31
3169	2008-11-04	131,531,000	-276,000	13.5824	968,394,000	2008-10-31
3170	2008-11-03	131,807,000	-76,000	13.6109	968,394,000	2008-10-31
3171	2008-10-31	131,883,000	198,000	13.6187	968,394,000	2008-10-31
3172	2008-10-30	131,685,000	160,000	13.5983	968,394,000	2008-09-30
3173	2008-10-29	131,525,000	-50,000	13.5818	968,394,000	2008-09-30
3174	2008-10-28	131,575,000	-224,000	13.5869	968,394,000	2008-09-30
3175	2008-10-27	131,799,000	0	13.6101	968,394,000	2008-09-30
3176	2008-10-24	131,799,000	100,000	13.6101	968,394,000	2008-09-30
3177	2008-10-23	131,699,000	-6,000	13.5997	968,394,000	2008-09-30
3178	2008-10-22	131,705,000	0	13.6004	968,394,000	2008-09-30
3179	2008-10-21	131,705,000	0	13.6004	968,394,000	2008-09-30
3180	2008-10-20	131,705,000	10,000	13.6004	968,394,000	2008-09-30
3181	2008-10-17	131,695,000	-132,000	13.5993	968,394,000	2008-09-30
3182	2008-10-16	131,827,000	-130,000	13.6130	968,394,000	2008-09-30
3183	2008-10-15	131,957,000	20,000	13.6264	968,394,000	2008-09-30
3184	2008-10-14	131,937,000	0	13.6243	968,394,000	2008-09-30
3185	2008-10-13	131,937,000	0	13.6243	968,394,000	2008-09-30
3186	2008-10-10	131,937,000	60,000	13.6243	968,394,000	2008-09-30
3187	2008-10-09	131,877,000	48,000	13.6181	968,394,000	2008-09-30
3188	2008-10-08	131,829,000	-82,000	13.6132	968,394,000	2008-09-30
3189	2008-10-06	131,911,000	134,000	13.6216	968,394,000	2008-09-30
3190	2008-10-03	131,777,000	12,000	13.6078	968,394,000	2008-09-30
3191	2008-10-02	131,765,000	86,000	13.6065	968,394,000	2008-09-30
3192	2008-09-30	131,679,000	12,000	13.5977	968,394,000	2008-09-30
3193	2008-09-29	131,667,000	-36,000	13.5964	968,394,000	2008-08-31
3194	2008-09-26	131,703,000	50,000	13.6001	968,394,000	2008-08-31
3195	2008-09-25	131,653,000	500,000	13.5950	968,394,000	2008-08-31
3196	2008-09-24	131,153,000	0	13.5434	968,394,000	2008-08-31
3197	2008-09-23	131,153,000	1,254,000	13.5434	968,394,000	2008-08-31
3198	2008-09-22	129,899,000	1,208,000	13.4139	968,394,000	2008-08-31
3199	2008-09-19	128,691,000	-72,000	13.2891	968,394,000	2008-08-31
3200	2008-09-18	128,763,000	0	13.2966	968,394,000	2008-08-31
3201	2008-09-17	128,763,000	-228,000	13.2966	968,394,000	2008-08-31
3202	2008-09-16	128,991,000	-350,000	13.3201	968,394,000	2008-08-31
3203	2008-09-12	129,341,000	0	13.3562	968,394,000	2008-08-31
3204	2008-09-11	129,341,000	-98,000	13.3562	968,394,000	2008-08-31
3205	2008-09-10	129,439,000	0	13.3664	968,394,000	2008-08-31
3206	2008-09-09	129,439,000	-40,000	13.3664	968,394,000	2008-08-31
3207	2008-09-08	129,479,000	0	13.3705	968,394,000	2008-08-31
3208	2008-09-05	129,479,000	84,000	13.3705	968,394,000	2008-08-31
3209	2008-09-04	129,395,000	-90,000	13.3618	968,394,000	2008-08-31
3210	2008-09-03	129,485,000	8,000	13.3711	968,394,000	2008-08-31
3211	2008-09-02	129,477,000	42,000	13.3703	968,394,000	2008-08-31
3212	2008-09-01	129,435,000	-20,000	13.3659	968,394,000	2008-08-31
3213	2008-08-29	129,455,000	10,000	13.3680	968,394,000	2008-07-31
3214	2008-08-28	129,445,000	-158,000	13.3670	968,394,000	2008-07-31
3215	2008-08-27	129,603,000	-14,000	13.3833	968,394,000	2008-07-31
3216	2008-08-26	129,617,000	36,000	13.3847	968,394,000	2008-07-31
3217	2008-08-25	129,581,000	70,000	13.3810	968,394,000	2008-07-31
3218	2008-08-21	129,511,000	0	13.3738	968,394,000	2008-07-31
3219	2008-08-20	129,511,000	228,000	13.3738	968,394,000	2008-07-31
3220	2008-08-19	129,283,000	0	13.3502	968,394,000	2008-07-31
3221	2008-08-18	129,283,000	0	13.3502	968,394,000	2008-07-31
3222	2008-08-15	129,283,000	-26,000	13.3502	968,394,000	2008-07-31
3223	2008-08-14	129,309,000	4,000	13.3529	968,394,000	2008-07-31
3224	2008-08-13	129,305,000	-600,000	13.3525	968,394,000	2008-07-31
3225	2008-08-12	129,905,000	682,000	13.4145	968,394,000	2008-07-31
3226	2008-08-11	129,223,000	-100,000	13.3441	968,394,000	2008-07-31
3227	2008-08-08	129,323,000	242,000	13.3544	968,394,000	2008-07-31
3228	2008-08-07	129,081,000	90,000	13.3294	968,394,000	2008-07-31
3229	2008-08-05	128,991,000	0	13.3201	968,394,000	2008-07-31
3230	2008-08-04	128,991,000	-16,000	13.3201	968,394,000	2008-07-31
3231	2008-08-01	129,007,000	262,000	13.3217	968,394,000	2008-07-31
3232	2008-07-31	128,745,000	30,000	13.2947	968,394,000	2008-07-31
3233	2008-07-30	128,715,000	0	13.2916	968,394,000	2008-06-30
3234	2008-07-29	128,715,000	-22,000	13.2916	968,394,000	2008-06-30
3235	2008-07-28	128,737,000	-20,000	13.2939	968,394,000	2008-06-30
3236	2008-07-25	128,757,000	-40,000	13.2959	968,394,000	2008-06-30
3237	2008-07-24	128,797,000	10,000	13.3001	968,394,000	2008-06-30
3238	2008-07-23	128,787,000	0	13.2990	968,394,000	2008-06-30
3239	2008-07-22	128,787,000	16,000	13.2990	968,394,000	2008-06-30
3240	2008-07-21	128,771,000	82,000	13.2974	968,394,000	2008-06-30
3241	2008-07-18	128,689,000	-30,000	13.2889	968,394,000	2008-06-30
3242	2008-07-17	128,719,000	-50,000	13.2920	968,394,000	2008-06-30
3243	2008-07-16	128,769,000	106,000	13.2972	968,394,000	2008-06-30
3244	2008-07-15	128,663,000	100,000	13.2862	968,394,000	2008-06-30
3245	2008-07-14	128,563,000	-18,000	13.2759	968,394,000	2008-06-30
3246	2008-07-11	128,581,000	-76,000	13.2778	968,394,000	2008-06-30
3247	2008-07-10	128,657,000	-16,000	13.2856	968,394,000	2008-06-30
3248	2008-07-09	128,673,000	56,000	13.2873	968,394,000	2008-06-30
3249	2008-07-08	128,617,000	-32,000	13.2815	968,394,000	2008-06-30
3250	2008-07-07	128,649,000	6,000	13.2848	968,394,000	2008-06-30
3251	2008-07-04	128,643,000	0	13.2842	968,394,000	2008-06-30
3252	2008-07-03	128,643,000	22,000	13.2842	968,394,000	2008-06-30
3253	2008-07-02	128,621,000	80,000	13.2819	968,394,000	2008-06-30
3254	2008-06-30	128,541,000	50,000	13.2736	968,394,000	2008-06-30
3255	2008-06-27	128,491,000	0	13.2685	968,394,000	2008-05-31
3256	2008-06-26	128,491,000	-294,000	13.2685	968,394,000	2008-05-31
3257	2008-06-25	128,785,000	-30,000	13.2988	968,394,000	2008-05-31
3258	2008-06-24	128,815,000	-40,000	13.3019	968,394,000	2008-05-31
3259	2008-06-23	128,855,000	0	13.3061	968,394,000	2008-05-31
3260	2008-06-20	128,855,000	44,000	13.3061	968,394,000	2008-05-31
3261	2008-06-19	128,811,000	10,000	13.3015	968,394,000	2008-05-31
3262	2008-06-18	128,801,000	232,000	13.3005	968,394,000	2008-05-31
3263	2008-06-17	128,569,000	174,000	13.2765	968,394,000	2008-05-31
3264	2008-06-16	128,395,000	-138,000	13.2585	968,394,000	2008-05-31
3265	2008-06-13	128,533,000	-82,000	13.2728	968,394,000	2008-05-31
3266	2008-06-12	128,615,000	120,000	13.2813	968,394,000	2008-05-31
3267	2008-06-11	128,495,000	390,000	13.2689	968,394,000	2008-05-31
3268	2008-06-10	128,105,000	214,000	13.2286	968,394,000	2008-05-31
3269	2008-06-06	127,891,000	186,000	13.2065	968,394,000	2008-05-31
3270	2008-06-05	127,705,000	80,000	13.1873	968,394,000	2008-05-31
3271	2008-06-04	127,625,000	2,000	13.1790	968,394,000	2008-05-31
3272	2008-06-03	127,623,000	-408,000	13.1788	968,394,000	2008-05-31
3273	2008-06-02	128,031,000	-436,000	13.2210	968,394,000	2008-05-31
3274	2008-05-30	128,467,000	-558,000	13.2660	968,394,000	2008-04-30
3275	2008-05-29	129,025,000	-146,000	13.3236	968,394,000	2008-04-30
3276	2008-05-28	129,171,000	104,000	13.3387	968,394,000	2008-04-30
3277	2008-05-27	129,067,000	448,000	13.3279	968,394,000	2008-04-30
3278	2008-05-26	128,619,000	-408,000	13.2817	968,394,000	2008-04-30
3279	2008-05-23	129,027,000	-294,000	13.3238	968,394,000	2008-04-30
3280	2008-05-22	129,321,000	130,000	13.3542	968,394,000	2008-04-30
3281	2008-05-21	129,191,000	-1,524,000	13.3407	968,394,000	2008-04-30
3282	2008-05-20	130,715,000	-818,000	13.4981	968,394,000	2008-04-30
3283	2008-05-19	131,533,000	2,172,000	13.5826	968,394,000	2008-04-30
3284	2008-05-16	129,361,000	-240,000	13.3583	968,394,000	2008-04-30
3285	2008-05-15	129,601,000	1,456,000	13.3831	968,394,000	2008-04-30
3286	2008-05-14	128,145,000	-1,338,000	13.2327	968,394,000	2008-04-30
3287	2008-05-13	129,483,000	3,490,000	13.3709	968,394,000	2008-04-30
3288	2008-05-09	125,993,000	1,554,000	13.0105	968,394,000	2008-04-30
3289	2008-05-08	124,439,000	2,148,000	12.8500	968,394,000	2008-04-30
3290	2008-05-07	122,291,000	-308,000	12.6282	968,394,000	2008-04-30
3291	2008-05-06	122,599,000	-1,348,000	12.6600	968,394,000	2008-04-30
3292	2008-05-05	123,947,000	602,000	12.7992	968,394,000	2008-04-30
3293	2008-05-02	123,345,000	-954,000	12.7371	968,394,000	2008-04-30
3294	2008-04-30	124,299,000	-160,000	12.8356	968,394,000	2008-04-30
3295	2008-04-29	124,459,000	-172,000	12.8521	968,394,000	2008-03-31
3296	2008-04-28	124,631,000	94,000	12.8699	968,394,000	2008-03-31
3297	2008-04-25	124,537,000	262,000	12.8602	968,394,000	2008-03-31
3298	2008-04-24	124,275,000	-44,000	12.8331	968,394,000	2008-03-31
3299	2008-04-23	124,319,000	-182,000	12.8376	968,394,000	2008-03-31
3300	2008-04-22	124,501,000	-130,000	12.8564	968,394,000	2008-03-31
3301	2008-04-21	124,631,000	-100,000	12.8699	968,394,000	2008-03-31
3302	2008-04-18	124,731,000	-362,000	12.8802	968,394,000	2008-03-31
3303	2008-04-17	125,093,000	248,000	12.9176	968,394,000	2008-03-31
3304	2008-04-16	124,845,000	32,000	12.8920	968,394,000	2008-03-31
3305	2008-04-15	124,813,000	-20,000	12.8887	968,394,000	2008-03-31
3306	2008-04-14	124,833,000	-40,000	12.8907	968,394,000	2008-03-31
3307	2008-04-11	124,873,000	-44,000	12.8949	968,394,000	2008-03-31
3308	2008-04-10	124,917,000	-322,000	12.8994	968,394,000	2008-03-31
3309	2008-04-09	125,239,000	-46,000	12.9326	968,394,000	2008-03-31
3310	2008-04-08	125,285,000	-2,232,000	12.9374	968,394,000	2008-03-31
3311	2008-04-07	127,517,000	326,000	13.1679	968,394,000	2008-03-31
3312	2008-04-03	127,191,000	-20,000	13.1342	968,394,000	2008-03-31
3313	2008-04-02	127,211,000	30,000	13.1363	968,394,000	2008-03-31
3314	2008-04-01	127,181,000	-90,000	13.1332	968,394,000	2008-03-31
3315	2008-03-31	127,271,000	800,000	13.1425	968,394,000	2008-03-31
3316	2008-03-28	126,471,000	262,000	13.0599	968,394,000	2008-02-29
3317	2008-03-27	126,209,000	350,000	13.0328	968,394,000	2008-02-29
3318	2008-03-26	125,859,000	1,268,000	12.9967	968,394,000	2008-02-29
3319	2008-03-25	124,591,000	-78,000	12.8657	968,394,000	2008-02-29
3320	2008-03-20	124,669,000	-350,000	12.8738	968,394,000	2008-02-29
3321	2008-03-19	125,019,000	-456,000	12.9099	968,394,000	2008-02-29
3322	2008-03-18	125,475,000	-266,000	12.9570	968,394,000	2008-02-29
3323	2008-03-17	125,741,000	-20,000	12.9845	968,394,000	2008-02-29
3324	2008-03-14	125,761,000	-60,000	12.9866	968,394,000	2008-02-29
3325	2008-03-13	125,821,000	50,000	12.9927	968,394,000	2008-02-29
3326	2008-03-12	125,771,000	-114,000	12.9876	968,394,000	2008-02-29
3327	2008-03-11	125,885,000	20,000	12.9994	968,394,000	2008-02-29
3328	2008-03-10	125,865,000	-206,000	12.9973	968,394,000	2008-02-29
3329	2008-03-07	126,071,000	-250,000	13.0186	968,394,000	2008-02-29
3330	2008-03-06	126,321,000	-74,000	13.0444	968,394,000	2008-02-29
3331	2008-03-05	126,395,000	-560,000	13.0520	968,394,000	2008-02-29
3332	2008-03-04	126,955,000	-262,000	13.1098	968,394,000	2008-02-29
3333	2008-03-03	127,217,000	-104,000	13.1369	968,394,000	2008-02-29
3334	2008-02-29	127,321,000	-260,000	13.1476	968,394,000	2008-02-29
3335	2008-02-28	127,581,000	390,000	13.1745	968,394,000	2008-01-31
3336	2008-02-27	127,191,000	-140,000	13.1342	968,394,000	2008-01-31
3337	2008-02-26	127,331,000	450,000	13.1487	968,394,000	2008-01-31
3338	2008-02-25	126,881,000	80,000	13.1022	968,394,000	2008-01-31
3339	2008-02-22	126,801,000	206,000	13.0939	968,394,000	2008-01-31
3340	2008-02-21	126,595,000	560,000	13.0727	968,394,000	2008-01-31
3341	2008-02-20	126,035,000	-164,000	13.0148	968,394,000	2008-01-31
3342	2008-02-19	126,199,000	522,000	13.0318	968,394,000	2008-01-31
3343	2008-02-18	125,677,000	114,000	12.9779	968,394,000	2008-01-31
3344	2008-02-15	125,563,000	328,000	12.9661	968,394,000	2008-01-31
3345	2008-02-14	125,235,000	0	12.9322	968,394,000	2008-01-31
3346	2008-02-13	125,235,000	0	12.9322	968,394,000	2008-01-31
3347	2008-02-12	125,235,000	446,000	12.9322	968,394,000	2008-01-31
3348	2008-02-11	124,789,000	316,000	12.8862	968,394,000	2008-01-31
3349	2008-02-06	124,473,000	0	12.8535	968,394,000	2008-01-31
3350	2008-02-05	124,473,000	6,000	12.8535	968,394,000	2008-01-31
3351	2008-02-04	124,467,000	-148,000	12.8529	968,394,000	2008-01-31
3352	2008-02-01	124,615,000	-170,000	12.8682	968,394,000	2008-01-31
3353	2008-01-31	124,785,000	114,000	12.8858	968,394,000	2008-01-31
3354	2008-01-30	124,671,000	-10,000	12.8740	968,394,000	2007-12-31
3355	2008-01-29	124,681,000	298,000	12.8750	968,394,000	2007-12-31
3356	2008-01-28	124,383,000	-156,000	12.8443	968,394,000	2007-12-31
3357	2008-01-25	124,539,000	-56,000	12.8604	968,394,000	2007-12-31
3358	2008-01-24	124,595,000	160,000	12.8661	968,394,000	2007-12-31
3359	2008-01-23	124,435,000	-170,000	12.8496	968,394,000	2007-12-31
3360	2008-01-22	124,605,000	86,000	12.8672	968,394,000	2007-12-31
3361	2008-01-21	124,519,000	52,000	12.8583	968,394,000	2007-12-31
3362	2008-01-18	124,467,000	-6,000	12.8529	968,394,000	2007-12-31
3363	2008-01-17	124,473,000	-14,000	12.8535	968,394,000	2007-12-31
3364	2008-01-16	124,487,000	116,000	12.8550	968,394,000	2007-12-31
3365	2008-01-15	124,371,000	-60,000	12.8430	968,394,000	2007-12-31
3366	2008-01-14	124,431,000	114,000	12.8492	968,394,000	2007-12-31
3367	2008-01-11	124,317,000	50,000	12.8374	968,394,000	2007-12-31
3368	2008-01-10	124,267,000	-76,000	12.8323	968,394,000	2007-12-31
3369	2008-01-09	124,343,000	-6,000	12.8401	968,394,000	2007-12-31
3370	2008-01-08	124,349,000	134,000	12.8407	968,394,000	2007-12-31
3371	2008-01-07	124,215,000	166,000	12.8269	968,394,000	2007-12-31
3372	2008-01-04	124,049,000	194,000	12.8098	968,394,000	2007-12-31
3373	2008-01-03	123,855,000	-150,000	12.7897	968,394,000	2007-12-31
3374	2008-01-02	124,005,000	88,000	12.8052	968,394,000	2007-12-31
3375	2007-12-31	123,917,000	0	12.7961	968,394,000	2007-12-31
3376	2007-12-28	123,917,000	12,000	12.7961	968,394,000	2007-11-30
3377	2007-12-27	123,905,000	62,000	12.7949	968,394,000	2007-11-30
3378	2007-12-24	123,843,000	0	12.7885	968,394,000	2007-11-30
3379	2007-12-21	123,843,000	-24,000	12.7885	968,394,000	2007-11-30
3380	2007-12-20	123,867,000	124,000	12.7910	968,394,000	2007-11-30
3381	2007-12-19	123,743,000	-218,000	12.7782	968,394,000	2007-11-30
3382	2007-12-18	123,961,000	-320,000	12.8007	968,394,000	2007-11-30
3383	2007-12-17	124,281,000	-620,000	12.8337	968,394,000	2007-11-30
3384	2007-12-14	124,901,000	126,000	12.8977	968,394,000	2007-11-30
3385	2007-12-13	124,775,000	0	12.8847	968,394,000	2007-11-30
3386	2007-12-12	124,775,000	16,000	12.8847	968,394,000	2007-11-30
3387	2007-12-11	124,759,000	-6,000	12.8831	968,394,000	2007-11-30
3388	2007-12-10	124,765,000	46,000	12.8837	968,394,000	2007-11-30
3389	2007-12-07	124,719,000	-110,000	12.8790	968,394,000	2007-11-30
3390	2007-12-06	124,829,000	100,000	12.8903	968,394,000	2007-11-30
3391	2007-12-05	124,729,000	40,000	12.8800	968,394,000	2007-11-30
3392	2007-12-04	124,689,000	394,000	12.8759	968,394,000	2007-11-30
3393	2007-12-03	124,295,000	148,000	12.8352	968,394,000	2007-11-30
3394	2007-11-30	124,147,000	140,000	12.8199	968,394,000	2007-11-30
3395	2007-11-29	124,007,000	-298,000	12.8054	968,394,000	2007-10-31
3396	2007-11-28	124,305,000	98,000	12.8362	968,394,000	2007-10-31
3397	2007-11-27	124,207,000	2,632,000	12.8261	968,394,000	2007-10-31
3398	2007-11-26	121,575,000	140,000	12.5543	968,394,000	2007-10-31
3399	2007-11-23	121,435,000	354,000	12.5398	968,394,000	2007-10-31
3400	2007-11-22	121,081,000	526,000	12.5033	968,394,000	2007-10-31
3401	2007-11-21	120,555,000	-128,000	12.4490	968,394,000	2007-10-31
3402	2007-11-20	120,683,000	416,000	12.4622	968,394,000	2007-10-31
3403	2007-11-19	120,267,000	-322,000	12.4192	968,394,000	2007-10-31
3404	2007-11-16	120,589,000	-912,000	12.4525	968,394,000	2007-10-31
3405	2007-11-15	121,501,000	6,000	12.5466	968,394,000	2007-10-31
3406	2007-11-14	121,495,000	10,000	12.5460	968,394,000	2007-10-31
3407	2007-11-13	121,485,000	-64,000	12.5450	968,394,000	2007-10-31
3408	2007-11-12	121,549,000	104,000	12.5516	968,394,000	2007-10-31
3409	2007-11-09	121,445,000	16,000	12.5409	968,394,000	2007-10-31
3410	2007-11-08	121,429,000	-248,000	12.5392	968,394,000	2007-10-31
3411	2007-11-07	121,677,000	94,000	12.5648	968,394,000	2007-10-31
3412	2007-11-06	121,583,000	186,000	12.5551	968,394,000	2007-10-31
3413	2007-11-05	121,397,000	-142,000	12.5359	968,394,000	2007-10-31
3414	2007-11-02	121,539,000	-526,000	12.5506	968,394,000	2007-10-31
3415	2007-11-01	122,065,000	924,000	12.6049	968,394,000	2007-10-31
3416	2007-10-31	121,141,000	182,000	12.5095	968,394,000	2007-10-31
3417	2007-10-30	120,959,000	-174,000	12.4907	968,394,000	2007-09-30
3418	2007-10-29	121,133,000	42,000	12.5086	968,394,000	2007-09-30
3419	2007-10-26	121,091,000	72,000	12.5043	968,394,000	2007-09-30
3420	2007-10-25	121,019,000	292,000	12.4969	968,394,000	2007-09-30
3421	2007-10-24	120,727,000	-142,000	12.4667	968,394,000	2007-09-30
3422	2007-10-23	120,869,000	588,000	12.4814	968,394,000	2007-09-30
3423	2007-10-22	120,281,000	-316,000	12.4207	968,394,000	2007-09-30
3424	2007-10-18	120,597,000	-216,000	12.4533	968,394,000	2007-09-30
3425	2007-10-17	120,813,000	196,000	12.4756	968,394,000	2007-09-30
3426	2007-10-16	120,617,000	-46,000	12.4554	968,394,000	2007-09-30
3427	2007-10-15	120,663,000	-574,000	12.4601	968,394,000	2007-09-30
3428	2007-10-12	121,237,000	-496,000	12.5194	968,394,000	2007-09-30
3429	2007-10-11	121,733,000	-290,000	12.5706	968,394,000	2007-09-30
3430	2007-10-10	122,023,000	-440,000	12.6006	968,394,000	2007-09-30
3431	2007-10-09	122,463,000	-406,000	12.6460	968,394,000	2007-09-30
3432	2007-10-08	122,869,000	-192,000	12.6879	968,394,000	2007-09-30
3433	2007-10-05	123,061,000	-594,000	12.7077	968,394,000	2007-09-30
3434	2007-10-04	123,655,000	86,000	12.7691	968,394,000	2007-09-30
3435	2007-10-03	123,569,000	-60,000	12.7602	968,394,000	2007-09-30
3436	2007-10-02	123,629,000	-474,000	12.7664	968,394,000	2007-09-30
3437	2007-09-28	124,103,000	542,000	12.8153	968,394,000	2007-08-31
3438	2007-09-27	123,561,000	270,000	12.7594	968,394,000	2007-08-31
3439	2007-09-25	123,291,000	-198,000	12.7315	968,394,000	2007-08-31
3440	2007-09-24	123,489,000	200,000	12.7519	968,394,000	2007-08-31
3441	2007-09-21	123,289,000	-294,000	12.7313	968,394,000	2007-08-31
3442	2007-09-20	123,583,000	300,000	12.7616	968,394,000	2007-08-31
3443	2007-09-19	123,283,000	122,000	12.7307	968,394,000	2007-08-31
3444	2007-09-18	123,161,000	-4,000	12.7181	968,394,000	2007-08-31
3445	2007-09-17	123,165,000	-388,000	12.7185	968,394,000	2007-08-31
3446	2007-09-14	123,553,000	-224,000	12.7585	968,394,000	2007-08-31
3447	2007-09-13	123,777,000	-126,000	12.7817	968,394,000	2007-08-31
3448	2007-09-12	123,903,000	118,000	12.7947	968,394,000	2007-08-31
3449	2007-09-11	123,785,000	94,000	12.7825	968,394,000	2007-08-31
3450	2007-09-10	123,691,000	-132,000	12.7728	968,394,000	2007-08-31
3451	2007-09-07	123,823,000	2,000	12.7864	968,394,000	2007-08-31
3452	2007-09-06	123,821,000	324,000	12.7862	968,394,000	2007-08-31
3453	2007-09-05	123,497,000	210,000	12.7528	968,394,000	2007-08-31
3454	2007-09-04	123,287,000	-104,000	12.7311	968,394,000	2007-08-31
3455	2007-09-03	123,391,000	-232,000	12.7418	968,394,000	2007-08-31
3456	2007-08-31	123,623,000	-342,000	12.7658	968,394,000	2007-08-31
3457	2007-08-30	123,965,000	-140,000	12.8011	968,394,000	2007-07-31
3458	2007-08-29	124,105,000	222,000	12.8155	968,394,000	2007-07-31
3459	2007-08-28	123,883,000	108,000	12.7926	968,394,000	2007-07-31
3460	2007-08-27	123,775,000	2,000	12.7815	968,394,000	2007-07-31
3461	2007-08-24	123,773,000	130,000	12.7813	968,394,000	2007-07-31
3462	2007-08-23	123,643,000	-78,000	12.7678	968,394,000	2007-07-31
3463	2007-08-22	123,721,000	-18,000	12.7759	968,394,000	2007-07-31
3464	2007-08-21	123,739,000	184,000	12.7778	968,394,000	2007-07-31
3465	2007-08-20	123,555,000	484,000	12.7588	968,394,000	2007-07-31
3466	2007-08-17	123,071,000	-14,000	12.7088	968,394,000	2007-07-31
3467	2007-08-16	123,085,000	-70,000	12.7102	968,394,000	2007-07-31
3468	2007-08-15	123,155,000	-56,000	12.7174	968,394,000	2007-07-31
3469	2007-08-14	123,211,000	272,000	12.7232	968,394,000	2007-07-31
3470	2007-08-13	122,939,000	38,000	12.6951	968,394,000	2007-07-31
3471	2007-08-10	122,901,000	376,000	12.6912	968,394,000	2007-07-31
3472	2007-08-09	122,525,000	460,000	12.6524	968,394,000	2007-07-31
3473	2007-08-08	122,065,000	280,000	12.6049	968,394,000	2007-07-31
3474	2007-08-07	121,785,000	522,000	12.5760	968,394,000	2007-07-31
3475	2007-08-06	121,263,000	382,000	12.5221	968,394,000	2007-07-31
3476	2007-08-03	120,881,000	430,000	12.4826	968,394,000	2007-07-31
3477	2007-08-02	120,451,000	88,000	12.4382	968,394,000	2007-07-31
3478	2007-08-01	120,363,000	-276,000	12.4291	968,394,000	2007-07-31
3479	2007-07-31	120,639,000	782,000	12.4576	968,394,000	2007-07-31
3480	2007-07-30	119,857,000	446,000	12.3769	968,394,000	2007-06-30
3481	2007-07-27	119,411,000	-120,000	12.3308	968,394,000	2007-06-30
3482	2007-07-26	119,531,000	262,000	12.3432	968,394,000	2007-06-30
3483	2007-07-25	119,269,000	242,000	12.3162	968,394,000	2007-06-30
3484	2007-07-24	119,027,000	1,200,000	12.2912	968,394,000	2007-06-30
3485	2007-07-23	117,827,000	916,000	12.1673	968,394,000	2007-06-30
3486	2007-07-20	116,911,000	1,542,000	12.0727	968,394,000	2007-06-30
3487	2007-07-19	115,369,000	-182,000	11.9134	968,394,000	2007-06-30
3488	2007-07-18	115,551,000	186,000	11.9322	968,394,000	2007-06-30
3489	2007-07-17	115,365,000	344,000	11.9130	968,394,000	2007-06-30
3490	2007-07-16	115,021,000	-52,000	11.8775	968,394,000	2007-06-30
3491	2007-07-13	115,073,000	46,000	11.8829	968,394,000	2007-06-30
3492	2007-07-12	115,027,000	50,000	11.8781	968,394,000	2007-06-30
3493	2007-07-11	114,977,000	-252,000	11.8730	968,394,000	2007-06-30
3494	2007-07-10	115,229,000	-594,000	11.8990	968,394,000	2007-06-30
3495	2007-07-09	115,823,000	-78,000	11.9603	968,394,000	2007-06-30
3496	2007-07-06	115,901,000	-172,000	11.9684	968,394,000	2007-06-30
3497	2007-07-05	116,073,000	-136,000	11.9861	968,394,000	2007-06-30
3498	2007-07-04	116,209,000	78,000	12.0002	968,394,000	2007-06-30
3499	2007-07-03	116,131,000	8,000	11.9921	968,394,000	2007-06-30
3500	2007-06-29	116,123,000	58,000	11.9913	968,394,000	2007-05-31
3501	2007-06-28	116,065,000	284,000	11.9853	968,394,000	2007-05-31
3502	2007-06-27	115,781,000	-132,000	11.9560	968,394,000	2007-05-31
3503	2007-06-26	115,913,000		11.9696	968,394,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---