MH Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02662  2005-12-14  2019-07-18  2021-09-02
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2021-07-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-06-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-05-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-04-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-03-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-02-28 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2021-01-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-12-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-11-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-10-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-09-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-08-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-07-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-06-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-05-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-04-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-03-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-02-29 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2020-01-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-12-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-11-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-10-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-09-30 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-08-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-07-31 1,077,128,000 0 1.160 2019-07-18 1,249.47 0 1,249.47
2019-06-30 1,077,128,000 0 7.180 2019-06-28 7,733.78 0 7,733.78
2019-05-31 1,077,128,000 0 8.150 2019-05-31 8,778.59 0 8,778.59
2019-04-30 1,077,128,000 0 8.350 2019-04-30 8,994.02 0 8,994.02
2019-03-31 1,077,128,000 0 7.960 2019-03-29 8,573.94 0 8,573.94
2019-02-28 1,077,128,000 0 8.070 2019-02-28 8,692.42 0 8,692.42
2019-01-31 1,077,128,000 0 7.600 2019-01-31 8,186.17 0 8,186.17
2018-12-31 1,077,128,000 0 8.930 2018-12-31 9,618.75 0 9,618.75
2018-11-30 1,077,128,000 0 7.690 2018-11-30 8,283.11 0 8,283.11
2018-10-31 1,077,128,000 0 6.160 2018-10-31 6,635.11 0 6,635.11
2018-09-30 1,077,128,000 0 6.770 2018-09-28 7,292.16 0 7,292.16
2018-08-31 1,077,128,000 0 6.800 2018-08-31 7,324.47 0 7,324.47
2018-07-31 1,077,128,000 0 6.830 2018-07-31 7,356.78 0 7,356.78
2018-06-30 1,077,128,000 0 6.990 2018-06-29 7,529.12 0 7,529.12
2018-05-31 1,077,128,000 0 6.390 2018-05-31 6,882.85 0 6,882.85
2018-04-30 1,077,128,000 0 6.020 2018-04-30 6,484.31 0 6,484.31
2018-03-31 1,077,128,000 0 5.800 2018-03-29 6,247.34 0 6,247.34
2018-02-28 1,077,128,000 0 5.860 2018-02-28 6,311.97 0 6,311.97
2018-01-31 1,077,128,000 0 5.610 2018-01-31 6,042.69 0 6,042.69
2017-12-31 1,077,128,000 0 6.580 2017-12-29 7,087.50 0 7,087.50
2017-11-30 1,077,128,000 0 5.230 2017-11-30 5,633.38 0 5,633.38
2017-10-31 1,077,128,000 0 4.840 2017-10-31 5,213.30 0 5,213.30
2017-09-30 1,077,128,000 0 5.100 2017-09-29 5,493.35 0 5,493.35
2017-08-31 1,077,128,000 0 5.070 2017-08-31 5,461.04 0 5,461.04
2017-07-31 1,077,128,000 0 5.150 2017-07-31 5,547.21 0 5,547.21
2017-06-30 1,077,128,000 0 4.700 2017-06-30 5,062.50 0 5,062.50
2017-05-31 1,077,128,000 0 4.030 2017-05-31 4,340.83 0 4,340.83
2017-04-30 1,077,128,000 0 2.720 2017-04-28 2,929.79 0 2,929.79
2017-03-31 1,077,128,000 0 2.440 2017-03-31 2,628.19 0 2,628.19
2017-02-28 1,077,128,000 0 2.670 2017-02-28 2,875.93 0 2,875.93
2017-01-31 1,077,128,000 0 2.500 2017-01-27 2,692.82 0 2,692.82
2016-12-31 1,077,128,000 0 1.980 2016-12-30 2,132.71 0 2,132.71
2016-11-30 1,077,128,000 0 1.930 2016-11-30 2,078.86 0 2,078.86
2016-10-31 1,077,128,000 0 1.840 2016-10-31 1,981.92 0 1,981.92
2016-09-30 1,077,128,000 0 1.880 2016-09-30 2,025.00 0 2,025.00
2016-08-31 1,077,128,000 0 1.800 2016-08-31 1,938.83 0 1,938.83
2016-07-31 1,077,128,000 0 1.680 2016-07-29 1,809.57 0 1,809.57
2016-06-30 1,077,128,000 0 1.550 2016-06-30 1,669.55 0 1,669.55
2016-06-16 1,077,128,000 108,734,000 1.350 2016-06-16 1,454.12 0 1,454.12
2016-05-31 968,394,000 0 1.290 2016-05-31 1,249.23 0 1,249.23
2016-04-30 968,394,000 0 1.080 2016-04-29 1,045.87 0 1,045.87
2016-03-31 968,394,000 0 1.060 2016-03-31 1,026.50 0 1,026.50
2016-02-29 968,394,000 0 1.060 2016-02-29 1,026.50 0 1,026.50
2016-01-31 968,394,000 0 1.060 2016-01-29 1,026.50 0 1,026.50
2015-12-31 968,394,000 0 1.400 2015-12-31 1,355.75 0 1,355.75
2015-11-30 968,394,000 0 1.650 2015-11-20 1,597.85 0 1,597.85
2015-10-31 968,394,000 0 1.110 2015-10-30 1,074.92 0 1,074.92
2015-09-30 968,394,000 0 0.870 2015-09-30 842.50 0 842.50
2015-08-31 968,394,000 0 0.920 2015-08-31 890.92 0 890.92
2015-07-31 968,394,000 0 1.360 2015-07-31 1,317.02 0 1,317.02
2015-06-30 968,394,000 0 1.620 2015-06-30 1,568.80 0 1,568.80
2015-05-31 968,394,000 0 1.420 2015-05-29 1,375.12 0 1,375.12
2015-04-30 968,394,000 0 1.300 2015-04-30 1,258.91 0 1,258.91
2015-03-31 968,394,000 0 0.830 2015-03-31 803.77 0 803.77
2015-02-28 968,394,000 0 0.610 2015-02-27 590.72 0 590.72
2015-01-31 968,394,000 0 0.690 2015-01-30 668.19 0 668.19
2014-12-31 968,394,000 0 0.600 2014-12-31 581.04 0 581.04
2014-11-30 968,394,000 0 0.540 2014-11-28 522.93 0 522.93
2014-10-31 968,394,000 0 0.470 2014-10-31 455.15 0 455.15
2014-09-30 968,394,000 0 0.475 2014-09-30 459.99 0 459.99
2014-08-31 968,394,000 0 0.385 2014-08-29 372.83 0 372.83
2014-07-31 968,394,000 0 0.355 2014-07-31 343.78 0 343.78
2014-06-30 968,394,000 0 0.355 2014-06-30 343.78 0 343.78
2014-05-31 968,394,000 0 0.350 2014-05-30 338.94 0 338.94
2014-04-30 968,394,000 0 0.390 2014-04-30 377.67 0 377.67
2014-03-31 968,394,000 0 0.435 2014-03-31 421.25 0 421.25
2014-02-28 968,394,000 0 0.400 2014-02-28 387.36 0 387.36
2014-01-31 968,394,000 0 0.450 2014-01-30 435.78 0 435.78
2013-12-31 968,394,000 0 0.360 2013-12-31 348.62 0 348.62
2013-11-30 968,394,000 0 0.400 2013-11-29 387.36 0 387.36
2013-10-31 968,394,000 0 0.465 2013-10-31 450.30 0 450.30
2013-09-30 968,394,000 0 0.330 2013-09-30 319.57 0 319.57
2013-08-31 968,394,000 0 0.300 2013-08-30 290.52 0 290.52
2013-07-31 968,394,000 0 0.250 2013-07-31 242.10 0 242.10
2013-06-30 968,394,000 0 0.290 2013-06-28 280.83 0 280.83
2013-05-31 968,394,000 0 0.290 2013-05-31 280.83 0 280.83
2013-04-30 968,394,000 0 0.280 2013-04-30 271.15 0 271.15
2013-03-31 968,394,000 0 0.260 2013-03-28 251.78 0 251.78
2013-02-28 968,394,000 0 0.310 2013-02-28 300.20 0 300.20
2013-01-31 968,394,000 0 0.265 2013-01-31 256.62 0 256.62
2012-12-31 968,394,000 0 0.225 2012-12-31 217.89 0 217.89
2012-11-30 968,394,000 0 0.220 2012-11-30 213.05 0 213.05
2012-10-31 968,394,000 0 0.206 2012-10-31 199.49 0 199.49
2012-09-30 968,394,000 0 0.196 2012-09-28 189.81 0 189.81
2012-08-31 968,394,000 0 0.220 2012-08-31 213.05 0 213.05
2012-07-31 968,394,000 0 0.200 2012-07-31 193.68 0 193.68
2012-06-30 968,394,000 0 0.190 2012-06-29 183.99 0 183.99
2012-05-31 968,394,000 0 0.215 2012-05-31 208.20 0 208.20
2012-04-30 968,394,000 0 0.265 2012-04-30 256.62 0 256.62
2012-03-31 968,394,000 0 0.285 2012-03-30 275.99 0 275.99
2012-02-29 968,394,000 0 0.260 2012-02-29 251.78 0 251.78
2012-01-31 968,394,000 0 0.240 2012-01-31 232.41 0 232.41
2011-12-31 968,394,000 0 0.238 2011-12-30 230.48 0 230.48
2011-11-30 968,394,000 0 0.245 2011-11-30 237.26 0 237.26
2011-10-31 968,394,000 0 0.290 2011-10-31 280.83 0 280.83
2011-09-30 968,394,000 0 0.340 2011-09-30 329.25 0 329.25
2011-08-31 968,394,000 0 0.320 2011-08-31 309.89 0 309.89
2011-07-31 968,394,000 0 0.340 2011-07-29 329.25 0 329.25
2011-06-30 968,394,000 0 0.400 2011-06-30 387.36 0 387.36
2011-05-31 968,394,000 0 0.415 2011-05-31 401.88 0 401.88
2011-04-30 968,394,000 0 0.435 2011-04-29 421.25 0 421.25
2011-03-31 968,394,000 0 0.430 2011-03-31 416.41 0 416.41
2011-02-28 968,394,000 0 0.440 2011-02-28 426.09 0 426.09
2011-01-31 968,394,000 0 0.495 2011-01-31 479.36 0 479.36
2010-12-31 968,394,000 0 0.470 2010-12-31 455.15 0 455.15
2010-11-30 968,394,000 0 0.485 2010-11-30 469.67 0 469.67
2010-10-31 968,394,000 0 0.530 2010-10-29 513.25 0 513.25
2010-09-30 968,394,000 0 0.570 2010-09-30 551.98 0 551.98
2010-08-31 968,394,000 0 0.500 2010-08-31 484.20 0 484.20
2010-07-31 968,394,000 0 0.490 2010-07-30 474.51 0 474.51
2010-06-30 968,394,000 0 0.480 2010-06-30 464.83 0 464.83
2010-05-31 968,394,000 0 0.500 2010-05-31 484.20 0 484.20
2010-04-30 968,394,000 0 0.630 2010-04-30 610.09 0 610.09
2010-03-31 968,394,000 0 0.600 2010-03-31 581.04 0 581.04
2010-02-28 968,394,000 0 0.530 2010-02-26 513.25 0 513.25
2010-01-31 968,394,000 0 0.495 2010-01-29 479.36 0 479.36
2009-12-31 968,394,000 0 0.425 2009-12-31 411.57 0 411.57
2009-11-30 968,394,000 0 0.435 2009-11-30 421.25 0 421.25
2009-10-31 968,394,000 0 0.405 2009-10-30 392.20 0 392.20
2009-09-30 968,394,000 0 0.370 2009-09-30 358.31 0 358.31
2009-08-31 968,394,000 0 0.365 2009-08-31 353.46 0 353.46
2009-07-31 968,394,000 0 0.350 2009-07-31 338.94 0 338.94
2009-06-30 968,394,000 0 0.270 2009-06-30 261.47 0 261.47
2009-05-31 968,394,000 0 0.285 2009-05-29 275.99 0 275.99
2009-04-30 968,394,000 0 0.191 2009-04-30 184.96 0 184.96
2009-03-31 968,394,000 0 0.160 2009-03-31 154.94 0 154.94
2009-02-28 968,394,000 0 0.169 2009-02-27 163.66 0 163.66
2009-01-31 968,394,000 0 0.189 2009-01-30 183.03 0 183.03
2008-12-31 968,394,000 0 0.179 2008-12-31 173.34 0 173.34
2008-11-30 968,394,000 0 0.182 2008-11-28 176.25 0 176.25
2008-10-31 968,394,000 0 0.197 2008-10-31 190.77 0 190.77
2008-09-30 968,394,000 0 0.250 2008-09-30 242.10 0 242.10
2008-08-31 968,394,000 0 0.310 2008-08-29 300.20 0 300.20
2008-07-31 968,394,000 0 0.340 2008-07-31 329.25 0 329.25
2008-06-30 968,394,000 0 0.375 2008-06-30 363.15 0 363.15
2008-05-31 968,394,000 0 0.490 2008-05-30 474.51 0 474.51
2008-04-30 968,394,000 0 0.290 2008-04-30 280.83 0 280.83
2008-03-31 968,394,000 0 0.320 2008-03-31 309.89 0 309.89
2008-02-29 968,394,000 0 0.435 2008-02-29 421.25 0 421.25
2008-01-31 968,394,000 0 0.410 2008-01-31 397.04 0 397.04
2007-12-31 968,394,000 0 0.560 2007-12-31 542.30 0 542.30
2007-11-30 968,394,000 0 0.580 2007-11-30 561.67 0 561.67
2007-10-31 968,394,000 0 0.700 2007-10-31 677.88 0 677.88
2007-09-30 968,394,000 0 0.770 2007-09-28 745.66 0 745.66
2007-08-31 968,394,000 0 0.880 2007-08-31 852.19 0 852.19
2007-07-31 968,394,000 0 1.100 2007-07-31 1,065.23 0 1,065.23
2007-06-30 968,394,000 0 1.020 2007-06-29 987.76 0 987.76
2007-05-31 968,394,000 0 1.070 2007-05-31 1,036.18 0 1,036.18
2007-04-30 968,394,000 0 0.930 2007-04-30 900.61 0 900.61
2007-03-31 968,394,000 0 1.000 2007-03-30 968.39 0 968.39
2007-02-28 968,394,000 0 1.200 2007-02-28 1,162.07 0 1,162.07
2007-01-31 968,394,000 0 1.180 2007-01-31 1,142.70 0 1,142.70
2006-12-31 968,394,000 1.160 2006-12-29 1,123.34 0 1,123.34

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top