LVGEM (China) Real Estate Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 1,748,158,052 | 12,020 | 28.8594 | 6,057,492,861 | 2025-06-30 |
| 2 | 2025-12-05 | 1,748,146,032 | -606,000 | 28.8592 | 6,057,492,861 | 2025-06-30 |
| 3 | 2025-12-04 | 1,748,752,032 | -762,000 | 28.8692 | 6,057,492,861 | 2025-06-30 |
| 4 | 2025-12-03 | 1,749,514,032 | -736,000 | 28.8818 | 6,057,492,861 | 2025-06-30 |
| 5 | 2025-12-02 | 1,750,250,032 | 340,000 | 28.8940 | 6,057,492,861 | 2025-06-30 |
| 6 | 2025-12-01 | 1,749,910,032 | 3,965,980 | 28.8884 | 6,057,492,861 | 2025-06-30 |
| 7 | 2025-11-28 | 1,745,944,052 | -2,333,000 | 28.8229 | 6,057,492,861 | 2025-06-30 |
| 8 | 2025-11-27 | 1,748,277,052 | -1,476,000 | 28.8614 | 6,057,492,861 | 2025-06-30 |
| 9 | 2025-11-26 | 1,749,753,052 | 6,543,960 | 28.8858 | 6,057,492,861 | 2025-06-30 |
| 10 | 2025-11-25 | 1,743,209,092 | 5,176,000 | 28.7777 | 6,057,492,861 | 2025-06-30 |
| 11 | 2025-11-24 | 1,738,033,092 | 1,376,000 | 28.6923 | 6,057,492,861 | 2025-06-30 |
| 12 | 2025-11-21 | 1,736,657,092 | 964,000 | 28.6696 | 6,057,492,861 | 2025-06-30 |
| 13 | 2025-11-20 | 1,735,693,092 | -76,000 | 28.6537 | 6,057,492,861 | 2025-06-30 |
| 14 | 2025-11-19 | 1,735,769,092 | -1,576,000 | 28.6549 | 6,057,492,861 | 2025-06-30 |
| 15 | 2025-11-18 | 1,737,345,092 | 1,848,000 | 28.6809 | 6,057,492,861 | 2025-06-30 |
| 16 | 2025-11-17 | 1,735,497,092 | -792,000 | 28.6504 | 6,057,492,861 | 2025-06-30 |
| 17 | 2025-11-14 | 1,736,289,092 | 5,268,000 | 28.6635 | 6,057,492,861 | 2025-06-30 |
| 18 | 2025-11-13 | 1,731,021,092 | -568,000 | 28.5765 | 6,057,492,861 | 2025-06-30 |
| 19 | 2025-11-12 | 1,731,589,092 | 1,834,000 | 28.5859 | 6,057,492,861 | 2025-06-30 |
| 20 | 2025-11-11 | 1,729,755,092 | 205,000 | 28.5556 | 6,057,492,861 | 2025-06-30 |
| 21 | 2025-11-10 | 1,729,550,092 | 10,000 | 28.5522 | 6,057,492,861 | 2025-06-30 |
| 22 | 2025-11-07 | 1,729,540,092 | 924,000 | 28.5521 | 6,057,492,861 | 2025-06-30 |
| 23 | 2025-11-06 | 1,728,616,092 | -50,000 | 28.5368 | 6,057,492,861 | 2025-06-30 |
| 24 | 2025-11-05 | 1,728,666,092 | 1,028,000 | 28.5376 | 6,057,492,861 | 2025-06-30 |
| 25 | 2025-11-04 | 1,727,638,092 | -200,000 | 28.5207 | 6,057,492,861 | 2025-06-30 |
| 26 | 2025-11-03 | 1,727,838,092 | -304,000 | 28.5240 | 6,057,492,861 | 2025-06-30 |
| 27 | 2025-10-31 | 1,728,142,092 | -304,000 | 28.5290 | 6,057,492,861 | 2025-06-30 |
| 28 | 2025-10-30 | 1,728,446,092 | 542,000 | 28.5340 | 6,057,492,861 | 2025-06-30 |
| 29 | 2025-10-28 | 1,727,904,092 | 840,000 | 28.5251 | 6,057,492,861 | 2025-06-30 |
| 30 | 2025-10-27 | 1,727,064,092 | -278,000 | 28.5112 | 6,057,492,861 | 2025-06-30 |
| 31 | 2025-10-24 | 1,727,342,092 | -20,000 | 28.5158 | 6,057,492,861 | 2025-06-30 |
| 32 | 2025-10-23 | 1,727,362,092 | 1,370,000 | 28.5161 | 6,057,492,861 | 2025-06-30 |
| 33 | 2025-10-22 | 1,725,992,092 | 346,000 | 28.4935 | 6,057,492,861 | 2025-06-30 |
| 34 | 2025-10-21 | 1,725,646,092 | 546,000 | 28.4878 | 6,057,492,861 | 2025-06-30 |
| 35 | 2025-10-20 | 1,725,100,092 | -142,000 | 28.4788 | 6,057,492,861 | 2025-06-30 |
| 36 | 2025-10-17 | 1,725,242,092 | 56,000 | 28.4811 | 6,057,492,861 | 2025-06-30 |
| 37 | 2025-10-16 | 1,725,186,092 | 162,000 | 28.4802 | 6,057,492,861 | 2025-06-30 |
| 38 | 2025-10-15 | 1,725,024,092 | 1,152,000 | 28.4775 | 6,057,492,861 | 2025-06-30 |
| 39 | 2025-10-14 | 1,723,872,092 | -1,380,000 | 28.4585 | 6,057,492,861 | 2025-06-30 |
| 40 | 2025-10-13 | 1,725,252,092 | 472,000 | 28.4813 | 6,057,492,861 | 2025-06-30 |
| 41 | 2025-10-10 | 1,724,780,092 | -1,269,094 | 28.4735 | 6,057,492,861 | 2025-06-30 |
| 42 | 2025-10-09 | 1,726,049,186 | 76,000 | 28.4944 | 6,057,492,861 | 2025-06-30 |
| 43 | 2025-10-08 | 1,725,973,186 | 390,000 | 28.4932 | 6,057,492,861 | 2025-06-30 |
| 44 | 2025-10-06 | 1,725,583,186 | -730,000 | 28.4868 | 6,057,492,861 | 2025-06-30 |
| 45 | 2025-10-03 | 1,726,313,186 | 14,830,000 | 28.4988 | 6,057,492,861 | 2025-06-30 |
| 46 | 2025-10-02 | 1,711,483,186 | -704,000 | 28.2540 | 6,057,492,861 | 2025-06-30 |
| 47 | 2025-09-30 | 1,712,187,186 | -654,906 | 28.2656 | 6,057,492,861 | 2025-06-30 |
| 48 | 2025-09-29 | 1,712,842,092 | -189,000 | 28.2764 | 6,057,492,861 | 2025-06-30 |
| 49 | 2025-09-26 | 1,713,031,092 | 50,000 | 28.2795 | 6,057,492,861 | 2025-06-30 |
| 50 | 2025-09-25 | 1,712,981,092 | 494,000 | 28.2787 | 6,057,492,861 | 2025-06-30 |
| 51 | 2025-09-24 | 1,712,487,092 | -608,000 | 28.2706 | 6,057,492,861 | 2025-06-30 |
| 52 | 2025-09-23 | 1,713,095,092 | -1,416,000 | 28.2806 | 6,057,492,861 | 2025-06-30 |
| 53 | 2025-09-22 | 1,714,511,092 | 826,000 | 28.3040 | 6,057,492,861 | 2025-06-30 |
| 54 | 2025-09-19 | 1,713,685,092 | -46,000 | 28.2903 | 6,057,492,861 | 2025-06-30 |
| 55 | 2025-09-18 | 1,713,731,092 | -488,000 | 28.2911 | 6,057,492,861 | 2025-06-30 |
| 56 | 2025-09-17 | 1,714,219,092 | -286,000 | 28.2992 | 6,057,492,861 | 2025-06-30 |
| 57 | 2025-09-16 | 1,714,505,092 | 1,959,051 | 28.3039 | 6,057,492,861 | 2025-06-30 |
| 58 | 2025-09-15 | 1,712,546,041 | -530,500 | 28.2715 | 6,057,492,861 | 2025-06-30 |
| 59 | 2025-09-12 | 1,713,076,541 | -353,500 | 28.2803 | 6,057,492,861 | 2025-06-30 |
| 60 | 2025-09-11 | 1,713,430,041 | 568,000 | 28.2861 | 6,057,492,861 | 2025-06-30 |
| 61 | 2025-09-10 | 1,712,862,041 | 274,000 | 28.2767 | 6,057,492,861 | 2025-06-30 |
| 62 | 2025-09-09 | 1,712,588,041 | -74,000 | 28.2722 | 6,057,492,861 | 2025-06-30 |
| 63 | 2025-09-08 | 1,712,662,041 | -2,000 | 28.2734 | 6,057,492,861 | 2025-06-30 |
| 64 | 2025-09-05 | 1,712,664,041 | 616,000 | 28.2735 | 6,057,492,861 | 2025-06-30 |
| 65 | 2025-09-04 | 1,712,048,041 | 152,000 | 28.2633 | 6,057,492,861 | 2025-06-30 |
| 66 | 2025-09-03 | 1,711,896,041 | 163,280 | 28.2608 | 6,057,492,861 | 2025-06-30 |
| 67 | 2025-09-02 | 1,711,732,761 | 474,000 | 28.2581 | 6,057,492,861 | 2025-06-30 |
| 68 | 2025-09-01 | 1,711,258,761 | 732,000 | 28.2503 | 6,057,492,861 | 2025-06-30 |
| 69 | 2025-08-29 | 1,710,526,761 | -270,000 | 28.2382 | 6,057,492,861 | 2025-06-30 |
| 70 | 2025-08-28 | 1,710,796,761 | -836,589 | 28.2427 | 6,057,492,861 | 2025-06-30 |
| 71 | 2025-08-27 | 1,711,633,350 | 608,000 | 28.2565 | 6,057,492,861 | 2025-06-30 |
| 72 | 2025-08-26 | 1,711,025,350 | -212,000 | 28.2464 | 6,057,492,861 | 2025-06-30 |
| 73 | 2025-08-25 | 1,711,237,350 | 704,000 | 28.2499 | 6,057,492,861 | 2025-06-30 |
| 74 | 2025-08-22 | 1,710,533,350 | 158,000 | 28.2383 | 6,057,492,861 | 2025-06-30 |
| 75 | 2025-08-21 | 1,710,375,350 | 692,000 | 28.2357 | 6,057,492,861 | 2025-06-30 |
| 76 | 2025-08-20 | 1,709,683,350 | 1,828,000 | 28.2243 | 6,057,492,861 | 2025-06-30 |
| 77 | 2025-08-19 | 1,707,855,350 | 294,000 | 28.1941 | 6,057,492,861 | 2025-06-30 |
| 78 | 2025-08-18 | 1,707,561,350 | -390,000 | 28.1892 | 6,057,492,861 | 2025-06-30 |
| 79 | 2025-08-15 | 1,707,951,350 | -652,000 | 28.1957 | 6,057,492,861 | 2025-06-30 |
| 80 | 2025-08-14 | 1,708,603,350 | 28,000 | 28.2064 | 6,057,492,861 | 2025-06-30 |
| 81 | 2025-08-13 | 1,708,575,350 | 476,000 | 28.2060 | 6,057,492,861 | 2025-06-30 |
| 82 | 2025-08-12 | 1,708,099,350 | -1,014,000 | 28.1981 | 6,057,492,861 | 2025-06-30 |
| 83 | 2025-08-11 | 1,709,113,350 | -172,000 | 28.2149 | 6,057,492,861 | 2025-06-30 |
| 84 | 2025-08-08 | 1,709,285,350 | -268,000 | 28.2177 | 6,057,492,861 | 2025-06-30 |
| 85 | 2025-08-07 | 1,709,553,350 | 0 | 28.2221 | 6,057,492,861 | 2025-06-30 |
| 86 | 2025-08-06 | 1,709,553,350 | -16,000 | 28.2221 | 6,057,492,861 | 2025-06-30 |
| 87 | 2025-08-05 | 1,709,569,350 | -1,024,000 | 28.2224 | 6,057,492,861 | 2025-06-30 |
| 88 | 2025-08-04 | 1,710,593,350 | -252,000 | 28.2393 | 6,057,492,861 | 2025-06-30 |
| 89 | 2025-08-01 | 1,710,845,350 | -426,000 | 28.2435 | 6,057,492,861 | 2025-06-30 |
| 90 | 2025-07-31 | 1,711,271,350 | -8,000 | 28.2505 | 6,057,492,861 | 2025-06-30 |
| 91 | 2025-07-30 | 1,711,279,350 | 252,000 | 28.2506 | 6,057,492,861 | 2025-06-30 |
| 92 | 2025-07-29 | 1,711,027,350 | -2,712,000 | 28.2465 | 6,057,492,861 | 2025-06-30 |
| 93 | 2025-07-28 | 1,713,739,350 | 814,000 | 28.2912 | 6,057,492,861 | 2025-06-30 |
| 94 | 2025-07-25 | 1,712,925,350 | -330,000 | 28.2778 | 6,057,492,861 | 2025-06-30 |
| 95 | 2025-07-24 | 1,713,255,350 | -27,400 | 28.2832 | 6,057,492,861 | 2025-06-30 |
| 96 | 2025-07-23 | 1,713,282,750 | 312,000 | 28.2837 | 6,057,492,861 | 2025-06-30 |
| 97 | 2025-07-22 | 1,712,970,750 | 94,000 | 28.2785 | 6,057,492,861 | 2025-06-30 |
| 98 | 2025-07-21 | 1,712,876,750 | 4,825,400 | 28.2770 | 6,057,492,861 | 2025-06-30 |
| 99 | 2025-07-18 | 1,708,051,350 | -1,158,000 | 28.1973 | 6,057,492,861 | 2025-06-30 |
| 100 | 2025-07-17 | 1,709,209,350 | 710,000 | 28.2164 | 6,057,492,861 | 2025-06-30 |
| 101 | 2025-07-16 | 1,708,499,350 | -284,000 | 28.2047 | 6,057,492,861 | 2025-06-30 |
| 102 | 2025-07-15 | 1,708,783,350 | 2,380,000 | 28.2094 | 6,057,492,861 | 2025-06-30 |
| 103 | 2025-07-14 | 1,706,403,350 | 772,000 | 28.1701 | 6,057,492,861 | 2025-06-30 |
| 104 | 2025-07-11 | 1,705,631,350 | 748,000 | 28.1574 | 6,057,492,861 | 2025-06-30 |
| 105 | 2025-07-10 | 1,704,883,350 | 648,000 | 28.1450 | 6,057,492,861 | 2025-06-30 |
| 106 | 2025-07-09 | 1,704,235,350 | 56,000 | 28.1343 | 6,057,492,861 | 2025-06-30 |
| 107 | 2025-07-08 | 1,704,179,350 | -84,000 | 28.1334 | 6,057,492,861 | 2025-06-30 |
| 108 | 2025-07-07 | 1,704,263,350 | -644,000 | 28.1348 | 6,057,492,861 | 2025-06-30 |
| 109 | 2025-07-04 | 1,704,907,350 | 62,000 | 28.1454 | 6,057,492,861 | 2025-06-30 |
| 110 | 2025-07-03 | 1,704,845,350 | 16,000 | 28.1444 | 6,057,492,861 | 2025-06-30 |
| 111 | 2025-07-02 | 1,704,829,350 | 1,070,949 | 28.1441 | 6,057,492,861 | 2025-06-30 |
| 112 | 2025-06-30 | 1,703,758,401 | 106,000 | 28.1265 | 6,057,492,861 | 2025-06-30 |
| 113 | 2025-06-27 | 1,703,652,401 | -198,000 | 28.1247 | 6,057,492,861 | 2025-05-31 |
| 114 | 2025-06-26 | 1,703,850,401 | 60,000 | 28.1280 | 6,057,492,861 | 2025-05-31 |
| 115 | 2025-06-25 | 1,703,790,401 | -330,000 | 28.1270 | 6,057,492,861 | 2025-05-31 |
| 116 | 2025-06-24 | 1,704,120,401 | -39,411 | 28.1324 | 6,057,492,861 | 2025-05-31 |
| 117 | 2025-06-23 | 1,704,159,812 | -94,000 | 28.1331 | 6,057,492,861 | 2025-05-31 |
| 118 | 2025-06-20 | 1,704,253,812 | 18,000 | 28.1346 | 6,057,492,861 | 2025-05-31 |
| 119 | 2025-06-19 | 1,704,235,812 | 40,000 | 28.1343 | 6,057,492,861 | 2025-05-31 |
| 120 | 2025-06-18 | 1,704,195,812 | -586,000 | 28.1337 | 6,057,492,861 | 2025-05-31 |
| 121 | 2025-06-17 | 1,704,781,812 | -124,000 | 28.1434 | 6,057,492,861 | 2025-05-31 |
| 122 | 2025-06-16 | 1,704,905,812 | 110,000 | 28.1454 | 6,057,492,861 | 2025-05-31 |
| 123 | 2025-06-13 | 1,704,795,812 | 274,000 | 28.1436 | 6,057,492,861 | 2025-05-31 |
| 124 | 2025-06-12 | 1,704,521,812 | 816,000 | 28.1391 | 6,057,492,861 | 2025-05-31 |
| 125 | 2025-06-11 | 1,703,705,812 | 1,018,000 | 28.1256 | 6,057,492,861 | 2025-05-31 |
| 126 | 2025-06-10 | 1,702,687,812 | 540,000 | 28.1088 | 6,057,492,861 | 2025-05-31 |
| 127 | 2025-06-09 | 1,702,147,812 | -218,000 | 28.0999 | 6,057,492,861 | 2025-05-31 |
| 128 | 2025-06-06 | 1,702,365,812 | -50,000 | 28.1035 | 6,057,492,861 | 2025-05-31 |
| 129 | 2025-06-05 | 1,702,415,812 | -7,428,000 | 28.1043 | 6,057,492,861 | 2025-05-31 |
| 130 | 2025-06-04 | 1,709,843,812 | -262,000 | 28.2269 | 6,057,492,861 | 2025-05-31 |
| 131 | 2025-06-03 | 1,710,105,812 | 550,000 | 28.2312 | 6,057,492,861 | 2025-05-31 |
| 132 | 2025-06-02 | 1,709,555,812 | -5,134,000 | 28.2222 | 6,057,492,861 | 2025-05-31 |
| 133 | 2025-05-30 | 1,714,689,812 | -890,972 | 28.3069 | 6,057,492,861 | 2025-04-30 |
| 134 | 2025-05-29 | 1,715,580,784 | 50,000 | 28.3216 | 6,057,492,861 | 2025-04-30 |
| 135 | 2025-05-28 | 1,715,530,784 | 114,000 | 28.3208 | 6,057,492,861 | 2025-04-30 |
| 136 | 2025-05-27 | 1,715,416,784 | -210,000 | 28.3189 | 6,057,492,861 | 2025-04-30 |
| 137 | 2025-05-26 | 1,715,626,784 | 182,000 | 28.3224 | 6,057,492,861 | 2025-04-30 |
| 138 | 2025-05-23 | 1,715,444,784 | 14,000 | 28.3194 | 6,057,492,861 | 2025-04-30 |
| 139 | 2025-05-22 | 1,715,430,784 | 164,000 | 28.3192 | 6,057,492,861 | 2025-04-30 |
| 140 | 2025-05-21 | 1,715,266,784 | -12,000 | 28.3164 | 6,057,492,861 | 2025-04-30 |
| 141 | 2025-05-20 | 1,715,278,784 | -308,000 | 28.3166 | 6,057,492,861 | 2025-04-30 |
| 142 | 2025-05-19 | 1,715,586,784 | -174,000 | 28.3217 | 6,057,492,861 | 2025-04-30 |
| 143 | 2025-05-16 | 1,715,760,784 | 796,000 | 28.3246 | 6,057,492,861 | 2025-04-30 |
| 144 | 2025-05-15 | 1,714,964,784 | -384,000 | 28.3115 | 6,057,492,861 | 2025-04-30 |
| 145 | 2025-05-14 | 1,715,348,784 | 22,000 | 28.3178 | 6,057,492,861 | 2025-04-30 |
| 146 | 2025-05-13 | 1,715,326,784 | -180,000 | 28.3174 | 6,057,492,861 | 2025-04-30 |
| 147 | 2025-05-12 | 1,715,506,784 | -320,000 | 28.3204 | 6,057,492,861 | 2025-04-30 |
| 148 | 2025-05-09 | 1,715,826,784 | -424,000 | 28.3257 | 6,057,492,861 | 2025-04-30 |
| 149 | 2025-05-08 | 1,716,250,784 | 642,000 | 28.3327 | 6,057,492,861 | 2025-04-30 |
| 150 | 2025-05-07 | 1,715,608,784 | 156,000 | 28.3221 | 6,057,492,861 | 2025-04-30 |
| 151 | 2025-05-06 | 1,715,452,784 | -1,300,000 | 28.3195 | 6,057,492,861 | 2025-04-30 |
| 152 | 2025-05-02 | 1,716,752,784 | -242,000 | 28.3410 | 6,057,492,861 | 2025-04-30 |
| 153 | 2025-04-30 | 1,716,994,784 | 1,134,000 | 28.3450 | 6,057,492,861 | 2025-04-30 |
| 154 | 2025-04-29 | 1,715,860,784 | -674,000 | 28.3263 | 6,057,492,861 | 2025-03-31 |
| 155 | 2025-04-28 | 1,716,534,784 | 403,000 | 28.3374 | 6,057,492,861 | 2025-03-31 |
| 156 | 2025-04-25 | 1,716,131,784 | -680,000 | 28.3307 | 6,057,492,861 | 2025-03-31 |
| 157 | 2025-04-24 | 1,716,811,784 | 160,000 | 28.3420 | 6,057,492,861 | 2025-03-31 |
| 158 | 2025-04-23 | 1,716,651,784 | 0 | 28.3393 | 6,057,492,861 | 2025-03-31 |
| 159 | 2025-04-22 | 1,716,651,784 | 1,053,000 | 28.3393 | 6,057,492,861 | 2025-03-31 |
| 160 | 2025-04-17 | 1,715,598,784 | -1,712,000 | 28.3219 | 6,057,492,861 | 2025-03-31 |
| 161 | 2025-04-16 | 1,717,310,784 | 354,000 | 28.3502 | 6,057,492,861 | 2025-03-31 |
| 162 | 2025-04-15 | 1,716,956,784 | 1,516,000 | 28.3443 | 6,057,492,861 | 2025-03-31 |
| 163 | 2025-04-14 | 1,715,440,784 | 622,000 | 28.3193 | 6,057,492,861 | 2025-03-31 |
| 164 | 2025-04-11 | 1,714,818,784 | 1,210,000 | 28.3091 | 6,057,492,861 | 2025-03-31 |
| 165 | 2025-04-10 | 1,713,608,784 | -176,000 | 28.2891 | 6,057,492,861 | 2025-03-31 |
| 166 | 2025-04-09 | 1,713,784,784 | -3,710,000 | 28.2920 | 6,057,492,861 | 2025-03-31 |
| 167 | 2025-04-08 | 1,717,494,784 | -192,000 | 28.3532 | 6,057,492,861 | 2025-03-31 |
| 168 | 2025-04-07 | 1,717,686,784 | 314,000 | 28.3564 | 6,057,492,861 | 2025-03-31 |
| 169 | 2025-04-03 | 1,717,372,784 | -1,356,000 | 28.3512 | 6,057,492,861 | 2025-03-31 |
| 170 | 2025-04-02 | 1,718,728,784 | -2,239,000 | 28.3736 | 6,057,492,861 | 2025-03-31 |
| 171 | 2025-04-01 | 1,720,967,784 | 384,000 | 28.4106 | 6,057,492,861 | 2025-03-31 |
| 172 | 2025-03-31 | 1,720,583,784 | -450,000 | 28.4042 | 6,057,492,861 | 2025-03-31 |
| 173 | 2025-03-28 | 1,721,033,784 | -3,653,860 | 28.4117 | 6,057,492,861 | 2025-03-11 |
| 174 | 2025-03-27 | 1,724,687,644 | 5,973,360 | 28.4720 | 6,057,492,861 | 2025-03-11 |
| 175 | 2025-03-26 | 1,718,714,284 | 2,614,000 | 28.3734 | 6,057,492,861 | 2025-03-11 |
| 176 | 2025-03-25 | 1,716,100,284 | -13,636,000 | 28.3302 | 6,057,492,861 | 2025-03-11 |
| 177 | 2025-03-24 | 1,729,736,284 | 729,720 | 28.5553 | 6,057,492,861 | 2025-03-11 |
| 178 | 2025-03-21 | 1,729,006,564 | 4,468,000 | 28.5433 | 6,057,492,861 | 2025-03-11 |
| 179 | 2025-03-20 | 1,724,538,564 | 6,304,000 | 28.4695 | 6,057,492,861 | 2025-03-11 |
| 180 | 2025-03-19 | 1,718,234,564 | 27,609,000 | 28.3654 | 6,057,492,861 | 2025-03-11 |
| 181 | 2025-03-18 | 1,690,625,564 | -876,000 | 27.9097 | 6,057,492,861 | 2025-03-11 |
| 182 | 2025-03-17 | 1,691,501,564 | 3,566,000 | 27.9241 | 6,057,492,861 | 2025-03-11 |
| 183 | 2025-03-14 | 1,687,935,564 | 3,650,000 | 27.8653 | 6,057,492,861 | 2025-03-11 |
| 184 | 2025-03-13 | 1,684,285,564 | 4,395,180 | 27.8050 | 6,057,492,861 | 2025-03-11 |
| 185 | 2025-03-12 | 1,679,890,384 | 5,812,000 | 27.7324 | 6,057,492,861 | 2025-03-11 |
| 186 | 2025-03-11 | 1,674,078,384 | 7,567,280 | 27.6365 | 6,057,492,861 | 2025-03-11 |
| 187 | 2025-03-10 | 1,666,511,104 | -25,740,740 | 29.7713 | 5,597,703,975 | 2025-02-28 |
| 188 | 2025-03-07 | 1,692,251,844 | 9,090,000 | 30.2312 | 5,597,703,975 | 2025-02-28 |
| 189 | 2025-03-06 | 1,683,161,844 | 18,170,740 | 30.0688 | 5,597,703,975 | 2025-02-28 |
| 190 | 2025-03-05 | 1,664,991,104 | 2,773,000 | 29.7442 | 5,597,703,975 | 2025-02-28 |
| 191 | 2025-03-04 | 1,662,218,104 | 474,848 | 29.6946 | 5,597,703,975 | 2025-02-28 |
| 192 | 2025-03-03 | 1,661,743,256 | -13,958,000 | 29.6862 | 5,597,703,975 | 2025-02-28 |
| 193 | 2025-02-28 | 1,675,701,256 | 13,510,284 | 29.9355 | 5,597,703,975 | 2025-02-28 |
| 194 | 2025-02-27 | 1,662,190,972 | -2,164,000 | 29.6942 | 5,597,703,975 | 2025-01-31 |
| 195 | 2025-02-26 | 1,664,354,972 | -658,614 | 29.7328 | 5,597,703,975 | 2025-01-31 |
| 196 | 2025-02-25 | 1,665,013,586 | -1,114,640 | 29.7446 | 5,597,703,975 | 2025-01-31 |
| 197 | 2025-02-24 | 1,666,128,226 | -3,665,200 | 29.7645 | 5,597,703,975 | 2025-01-31 |
| 198 | 2025-02-21 | 1,669,793,426 | 8,927,600 | 29.8300 | 5,597,703,975 | 2025-01-31 |
| 199 | 2025-02-20 | 1,660,865,826 | -4,626,000 | 29.6705 | 5,597,703,975 | 2025-01-31 |
| 200 | 2025-02-19 | 1,665,491,826 | 930,000 | 29.7531 | 5,597,703,975 | 2025-01-31 |
| 201 | 2025-02-18 | 1,664,561,826 | -1,076,000 | 29.7365 | 5,597,703,975 | 2025-01-31 |
| 202 | 2025-02-17 | 1,665,637,826 | 1,000,000 | 29.7557 | 5,597,703,975 | 2025-01-31 |
| 203 | 2025-02-14 | 1,664,637,826 | -11,882,700 | 29.7379 | 5,597,703,975 | 2025-01-31 |
| 204 | 2025-02-13 | 1,676,520,526 | -3,072,000 | 29.9501 | 5,597,703,975 | 2025-01-31 |
| 205 | 2025-02-12 | 1,679,592,526 | 2,670,000 | 30.0050 | 5,597,703,975 | 2025-01-31 |
| 206 | 2025-02-11 | 1,676,922,526 | 2,580,000 | 29.9573 | 5,597,703,975 | 2025-01-31 |
| 207 | 2025-02-10 | 1,674,342,526 | 346,540 | 29.9112 | 5,597,703,975 | 2025-01-31 |
| 208 | 2025-02-07 | 1,673,995,986 | 1,667,460 | 29.9050 | 5,597,703,975 | 2025-01-31 |
| 209 | 2025-02-06 | 1,672,328,526 | 5,750,000 | 29.8753 | 5,597,703,975 | 2025-01-31 |
| 210 | 2025-02-05 | 1,666,578,526 | 937,000 | 29.7725 | 5,597,703,975 | 2025-01-31 |
| 211 | 2025-02-04 | 1,665,641,526 | 139,900 | 29.7558 | 5,597,703,975 | 2025-01-31 |
| 212 | 2025-02-03 | 1,665,501,626 | -1,764,000 | 29.7533 | 5,597,703,975 | 2025-01-31 |
| 213 | 2025-01-28 | 1,667,265,626 | 0 | 29.7848 | 5,597,703,975 | 2024-12-31 |
| 214 | 2025-01-27 | 1,667,265,626 | -3,478,000 | 29.7848 | 5,597,703,975 | 2024-12-31 |
| 215 | 2025-01-24 | 1,670,743,626 | 3,926,000 | 29.8469 | 5,597,703,975 | 2024-12-31 |
| 216 | 2025-01-23 | 1,666,817,626 | -16,070,000 | 29.7768 | 5,597,703,975 | 2024-12-31 |
| 217 | 2025-01-22 | 1,682,887,626 | -1,527,314 | 30.0639 | 5,597,703,975 | 2024-12-31 |
| 218 | 2025-01-21 | 1,684,414,940 | 3,252,000 | 30.0912 | 5,597,703,975 | 2024-12-31 |
| 219 | 2025-01-20 | 1,681,162,940 | 1,432,628 | 30.0331 | 5,597,703,975 | 2024-12-31 |
| 220 | 2025-01-17 | 1,679,730,312 | -1,683,314 | 30.0075 | 5,597,703,975 | 2024-12-31 |
| 221 | 2025-01-16 | 1,681,413,626 | 4,689,000 | 30.0376 | 5,597,703,975 | 2024-12-31 |
| 222 | 2025-01-15 | 1,676,724,626 | -7,839,179 | 29.9538 | 5,597,703,975 | 2024-12-31 |
| 223 | 2025-01-14 | 1,684,563,805 | 14,443,314 | 30.0938 | 5,597,703,975 | 2024-12-31 |
| 224 | 2025-01-13 | 1,670,120,491 | -4,732,238 | 29.8358 | 5,597,703,975 | 2024-12-31 |
| 225 | 2025-01-10 | 1,674,852,729 | 376,000 | 29.9204 | 5,597,703,975 | 2024-12-31 |
| 226 | 2025-01-09 | 1,674,476,729 | 2,339,997 | 29.9136 | 5,597,703,975 | 2024-12-31 |
| 227 | 2025-01-08 | 1,672,136,732 | 2,634,241 | 29.8718 | 5,597,703,975 | 2024-12-31 |
| 228 | 2025-01-07 | 1,669,502,491 | -815,314 | 29.8248 | 5,597,703,975 | 2024-12-31 |
| 229 | 2025-01-06 | 1,670,317,805 | 2,632,000 | 29.8393 | 5,597,703,975 | 2024-12-31 |
| 230 | 2025-01-03 | 1,667,685,805 | -855,118 | 29.7923 | 5,597,703,975 | 2024-12-31 |
| 231 | 2025-01-02 | 1,668,540,923 | 725,228 | 29.8076 | 5,597,703,975 | 2024-12-31 |
| 232 | 2024-12-31 | 1,667,815,695 | 0 | 29.7946 | 5,597,703,975 | 2024-12-31 |
| 233 | 2024-12-30 | 1,667,815,695 | 142,563 | 29.7946 | 5,597,703,975 | 2024-12-04 |
| 234 | 2024-12-27 | 1,667,673,132 | -2,769,691 | 29.7921 | 5,597,703,975 | 2024-12-04 |
| 235 | 2024-12-24 | 1,670,442,823 | 0 | 29.8416 | 5,597,703,975 | 2024-12-04 |
| 236 | 2024-12-23 | 1,670,442,823 | 137,000 | 29.8416 | 5,597,703,975 | 2024-12-04 |
| 237 | 2024-12-20 | 1,670,305,823 | 1,186,000 | 29.8391 | 5,597,703,975 | 2024-12-04 |
| 238 | 2024-12-19 | 1,669,119,823 | 968,000 | 29.8179 | 5,597,703,975 | 2024-12-04 |
| 239 | 2024-12-18 | 1,668,151,823 | -238,000 | 29.8006 | 5,597,703,975 | 2024-12-04 |
| 240 | 2024-12-17 | 1,668,389,823 | -1,590,000 | 29.8049 | 5,597,703,975 | 2024-12-04 |
| 241 | 2024-12-16 | 1,669,979,823 | -451,001 | 29.8333 | 5,597,703,975 | 2024-12-04 |
| 242 | 2024-12-13 | 1,670,430,824 | 2,059,000 | 29.8414 | 5,597,703,975 | 2024-12-04 |
| 243 | 2024-12-12 | 1,668,371,824 | -27,100,000 | 29.8046 | 5,597,703,975 | 2024-12-04 |
| 244 | 2024-12-11 | 1,695,471,824 | 1,548,754 | 30.2887 | 5,597,703,975 | 2024-12-04 |
| 245 | 2024-12-10 | 1,693,923,070 | 1,948,000 | 30.2610 | 5,597,703,975 | 2024-12-04 |
| 246 | 2024-12-09 | 1,691,975,070 | -492,000 | 30.2262 | 5,597,703,975 | 2024-12-04 |
| 247 | 2024-12-06 | 1,692,467,070 | 2,381,046 | 30.2350 | 5,597,703,975 | 2024-12-04 |
| 248 | 2024-12-05 | 1,690,086,024 | -2,968,000 | 30.1925 | 5,597,703,975 | 2024-12-04 |
| 249 | 2024-12-04 | 1,693,054,024 | 6,253,001 | 30.2455 | 5,597,703,975 | 2024-12-04 |
| 250 | 2024-12-03 | 1,686,801,023 | 4,363,200 | 33.0894 | 5,097,703,975 | 2024-11-30 |
| 251 | 2024-12-02 | 1,682,437,823 | -132,251 | 33.0038 | 5,097,703,975 | 2024-11-30 |
| 252 | 2024-11-29 | 1,682,570,074 | 547,000 | 33.0064 | 5,097,703,975 | 2024-10-31 |
| 253 | 2024-11-28 | 1,682,023,074 | 3,774,000 | 32.9957 | 5,097,703,975 | 2024-10-31 |
| 254 | 2024-11-27 | 1,678,249,074 | -2,160,000 | 32.9217 | 5,097,703,975 | 2024-10-31 |
| 255 | 2024-11-26 | 1,680,409,074 | -952,000 | 32.9640 | 5,097,703,975 | 2024-10-31 |
| 256 | 2024-11-25 | 1,681,361,074 | -2,148,000 | 32.9827 | 5,097,703,975 | 2024-10-31 |
| 257 | 2024-11-22 | 1,683,509,074 | -1,458,000 | 33.0248 | 5,097,703,975 | 2024-10-31 |
| 258 | 2024-11-21 | 1,684,967,074 | 2,122,000 | 33.0535 | 5,097,703,975 | 2024-10-31 |
| 259 | 2024-11-20 | 1,682,845,074 | 1,737,000 | 33.0118 | 5,097,703,975 | 2024-10-31 |
| 260 | 2024-11-19 | 1,681,108,074 | -1,246,988 | 32.9778 | 5,097,703,975 | 2024-10-31 |
| 261 | 2024-11-18 | 1,682,355,062 | -1,981,989 | 33.0022 | 5,097,703,975 | 2024-10-31 |
| 262 | 2024-11-15 | 1,684,337,051 | -2,060,000 | 33.0411 | 5,097,703,975 | 2024-10-31 |
| 263 | 2024-11-14 | 1,686,397,051 | -1,352,000 | 33.0815 | 5,097,703,975 | 2024-10-31 |
| 264 | 2024-11-13 | 1,687,749,051 | 436,000 | 33.1080 | 5,097,703,975 | 2024-10-31 |
| 265 | 2024-11-12 | 1,687,313,051 | 738,000 | 33.0995 | 5,097,703,975 | 2024-10-31 |
| 266 | 2024-11-11 | 1,686,575,051 | -3,058,681 | 33.0850 | 5,097,703,975 | 2024-10-31 |
| 267 | 2024-11-08 | 1,689,633,732 | 2,407,472 | 33.1450 | 5,097,703,975 | 2024-10-31 |
| 268 | 2024-11-07 | 1,687,226,260 | 3,402,000 | 33.0978 | 5,097,703,975 | 2024-10-31 |
| 269 | 2024-11-06 | 1,683,824,260 | 10,532,780 | 33.0310 | 5,097,703,975 | 2024-10-31 |
| 270 | 2024-11-05 | 1,673,291,480 | -800,000 | 32.8244 | 5,097,703,975 | 2024-10-31 |
| 271 | 2024-11-04 | 1,674,091,480 | -7,442,000 | 32.8401 | 5,097,703,975 | 2024-10-31 |
| 272 | 2024-11-01 | 1,681,533,480 | -24,000 | 32.9861 | 5,097,703,975 | 2024-10-31 |
| 273 | 2024-10-31 | 1,681,557,480 | -25,912 | 32.9866 | 5,097,703,975 | 2024-10-31 |
| 274 | 2024-10-30 | 1,681,583,392 | -4,340,929 | 32.9871 | 5,097,703,975 | 2024-09-30 |
| 275 | 2024-10-29 | 1,685,924,321 | 944,000 | 33.0722 | 5,097,703,975 | 2024-09-30 |
| 276 | 2024-10-28 | 1,684,980,321 | -1,214,000 | 33.0537 | 5,097,703,975 | 2024-09-30 |
| 277 | 2024-10-25 | 1,686,194,321 | 253,383 | 33.0775 | 5,097,703,975 | 2024-09-30 |
| 278 | 2024-10-24 | 1,685,940,938 | 1,663,000 | 33.0726 | 5,097,703,975 | 2024-09-30 |
| 279 | 2024-10-23 | 1,684,277,938 | -1,108,000 | 33.0399 | 5,097,703,975 | 2024-09-30 |
| 280 | 2024-10-22 | 1,685,385,938 | 2,764,592 | 33.0617 | 5,097,703,975 | 2024-09-30 |
| 281 | 2024-10-21 | 1,682,621,346 | -4,016,000 | 33.0074 | 5,097,703,975 | 2024-09-30 |
| 282 | 2024-10-18 | 1,686,637,346 | 4,470,284 | 33.0862 | 5,097,703,975 | 2024-09-30 |
| 283 | 2024-10-17 | 1,682,167,062 | -1,314,000 | 32.9985 | 5,097,703,975 | 2024-09-30 |
| 284 | 2024-10-16 | 1,683,481,062 | 1,154,000 | 33.0243 | 5,097,703,975 | 2024-09-30 |
| 285 | 2024-10-15 | 1,682,327,062 | 1,882,543 | 33.0017 | 5,097,703,975 | 2024-09-30 |
| 286 | 2024-10-14 | 1,680,444,519 | 9,439,915 | 32.9647 | 5,097,703,975 | 2024-09-30 |
| 287 | 2024-10-10 | 1,671,004,604 | -7,721,733 | 32.7796 | 5,097,703,975 | 2024-09-30 |
| 288 | 2024-10-09 | 1,678,726,337 | 4,745,821 | 32.9310 | 5,097,703,975 | 2024-09-30 |
| 289 | 2024-10-08 | 1,673,980,516 | 134,001 | 32.8379 | 5,097,703,975 | 2024-09-30 |
| 290 | 2024-10-07 | 1,673,846,515 | 622,014 | 32.8353 | 5,097,703,975 | 2024-09-30 |
| 291 | 2024-10-04 | 1,673,224,501 | 7,738,148 | 32.8231 | 5,097,703,975 | 2024-09-30 |
| 292 | 2024-10-03 | 1,665,486,353 | -8,189,711 | 32.6713 | 5,097,703,975 | 2024-09-30 |
| 293 | 2024-10-02 | 1,673,676,064 | -8,372,314 | 32.8320 | 5,097,703,975 | 2024-09-30 |
| 294 | 2024-09-30 | 1,682,048,378 | -257,872 | 32.9962 | 5,097,703,975 | 2024-09-30 |
| 295 | 2024-09-27 | 1,682,306,250 | -835,940 | 33.0013 | 5,097,703,975 | 2024-08-31 |
| 296 | 2024-09-26 | 1,683,142,190 | 2,140,754 | 33.0177 | 5,097,703,975 | 2024-08-31 |
| 297 | 2024-09-25 | 1,681,001,436 | -4,860,768 | 32.9757 | 5,097,703,975 | 2024-08-31 |
| 298 | 2024-09-24 | 1,685,862,204 | -238,832 | 33.0710 | 5,097,703,975 | 2024-08-31 |
| 299 | 2024-09-23 | 1,686,101,036 | 7,166,961 | 33.0757 | 5,097,703,975 | 2024-08-31 |
| 300 | 2024-09-20 | 1,678,934,075 | 20,170,288 | 32.9351 | 5,097,703,975 | 2024-08-31 |
| 301 | 2024-09-19 | 1,658,763,787 | -25,267,685 | 32.5394 | 5,097,703,975 | 2024-08-31 |
| 302 | 2024-09-17 | 1,684,031,472 | -2,899,515 | 33.0351 | 5,097,703,975 | 2024-08-31 |
| 303 | 2024-09-16 | 1,686,930,987 | -3,086,286 | 33.0920 | 5,097,703,975 | 2024-08-31 |
| 304 | 2024-09-13 | 1,690,017,273 | -1,677,773 | 33.1525 | 5,097,703,975 | 2024-08-31 |
| 305 | 2024-09-12 | 1,691,695,046 | -2,008,000 | 33.1854 | 5,097,703,975 | 2024-08-31 |
| 306 | 2024-09-11 | 1,693,703,046 | -864,000 | 33.2248 | 5,097,703,975 | 2024-08-31 |
| 307 | 2024-09-10 | 1,694,567,046 | 936,000 | 33.2418 | 5,097,703,975 | 2024-08-31 |
| 308 | 2024-09-09 | 1,693,631,046 | -598,000 | 33.2234 | 5,097,703,975 | 2024-08-31 |
| 309 | 2024-09-05 | 1,694,229,046 | 19,484,714 | 33.2351 | 5,097,703,975 | 2024-08-31 |
| 310 | 2024-09-04 | 1,674,744,332 | -1,675,714 | 32.8529 | 5,097,703,975 | 2024-08-31 |
| 311 | 2024-09-03 | 1,676,420,046 | 4,331,438 | 32.8858 | 5,097,703,975 | 2024-08-31 |
| 312 | 2024-09-02 | 1,672,088,608 | 196,000 | 32.8008 | 5,097,703,975 | 2024-08-31 |
| 313 | 2024-08-30 | 1,671,892,608 | -6,407,619 | 32.7970 | 5,097,703,975 | 2024-07-31 |
| 314 | 2024-08-29 | 1,678,300,227 | 136,408 | 32.9227 | 5,097,703,975 | 2024-07-31 |
| 315 | 2024-08-28 | 1,678,163,819 | -156,000 | 32.9200 | 5,097,703,975 | 2024-07-31 |
| 316 | 2024-08-27 | 1,678,319,819 | -169,000 | 32.9231 | 5,097,703,975 | 2024-07-31 |
| 317 | 2024-08-26 | 1,678,488,819 | -1,012,000 | 32.9264 | 5,097,703,975 | 2024-07-31 |
| 318 | 2024-08-23 | 1,679,500,819 | 2,688 | 32.9462 | 5,097,703,975 | 2024-07-31 |
| 319 | 2024-08-22 | 1,679,498,131 | 143,312 | 32.9462 | 5,097,703,975 | 2024-07-31 |
| 320 | 2024-08-21 | 1,679,354,819 | 86,000 | 32.9434 | 5,097,703,975 | 2024-07-31 |
| 321 | 2024-08-20 | 1,679,268,819 | -502,000 | 32.9417 | 5,097,703,975 | 2024-07-31 |
| 322 | 2024-08-19 | 1,679,770,819 | 3,391,129 | 32.9515 | 5,097,703,975 | 2024-07-31 |
| 323 | 2024-08-16 | 1,676,379,690 | -846,000 | 32.8850 | 5,097,703,975 | 2024-07-31 |
| 324 | 2024-08-15 | 1,677,225,690 | -2,692,075 | 32.9016 | 5,097,703,975 | 2024-07-31 |
| 325 | 2024-08-14 | 1,679,917,765 | -2,620,000 | 32.9544 | 5,097,703,975 | 2024-07-31 |
| 326 | 2024-08-13 | 1,682,537,765 | 2,932,000 | 33.0058 | 5,097,703,975 | 2024-07-31 |
| 327 | 2024-08-12 | 1,679,605,765 | -7,646,000 | 32.9483 | 5,097,703,975 | 2024-07-31 |
| 328 | 2024-08-09 | 1,687,251,765 | -1,999,408 | 33.0983 | 5,097,703,975 | 2024-07-31 |
| 329 | 2024-08-08 | 1,689,251,173 | -342,566 | 33.1375 | 5,097,703,975 | 2024-07-31 |
| 330 | 2024-08-07 | 1,689,593,739 | 2,559,180 | 33.1442 | 5,097,703,975 | 2024-07-31 |
| 331 | 2024-08-06 | 1,687,034,559 | -3,642,000 | 33.0940 | 5,097,703,975 | 2024-07-31 |
| 332 | 2024-08-05 | 1,690,676,559 | -306,000 | 33.1655 | 5,097,703,975 | 2024-07-31 |
| 333 | 2024-08-02 | 1,690,982,559 | 1,283,126 | 33.1715 | 5,097,703,975 | 2024-07-31 |
| 334 | 2024-08-01 | 1,689,699,433 | 8,220,874 | 33.1463 | 5,097,703,975 | 2024-07-31 |
| 335 | 2024-07-31 | 1,681,478,559 | -698,972 | 32.9850 | 5,097,703,975 | 2024-07-31 |
| 336 | 2024-07-30 | 1,682,177,531 | -10,425,709 | 32.9987 | 5,097,703,975 | 2024-06-30 |
| 337 | 2024-07-29 | 1,692,603,240 | -1,552,000 | 33.2032 | 5,097,703,975 | 2024-06-30 |
| 338 | 2024-07-26 | 1,694,155,240 | 370,488 | 33.2337 | 5,097,703,975 | 2024-06-30 |
| 339 | 2024-07-25 | 1,693,784,752 | 694,000 | 33.2264 | 5,097,703,975 | 2024-06-30 |
| 340 | 2024-07-24 | 1,693,090,752 | -828,185 | 33.2128 | 5,097,703,975 | 2024-06-30 |
| 341 | 2024-07-23 | 1,693,918,937 | -3,068,205 | 33.2291 | 5,097,703,975 | 2024-06-30 |
| 342 | 2024-07-22 | 1,696,987,142 | 12,212 | 33.2892 | 5,097,703,975 | 2024-06-30 |
| 343 | 2024-07-19 | 1,696,974,930 | -690,826 | 33.2890 | 5,097,703,975 | 2024-06-30 |
| 344 | 2024-07-18 | 1,697,665,756 | 15,443,200 | 33.3026 | 5,097,703,975 | 2024-06-30 |
| 345 | 2024-07-17 | 1,682,222,556 | -854,788 | 32.9996 | 5,097,703,975 | 2024-06-30 |
| 346 | 2024-07-16 | 1,683,077,344 | -16,855,909 | 33.0164 | 5,097,703,975 | 2024-06-30 |
| 347 | 2024-07-15 | 1,699,933,253 | -982,488 | 33.3470 | 5,097,703,975 | 2024-06-30 |
| 348 | 2024-07-12 | 1,700,915,741 | 440,488 | 33.3663 | 5,097,703,975 | 2024-06-30 |
| 349 | 2024-07-11 | 1,700,475,253 | 6,108,512 | 33.3577 | 5,097,703,975 | 2024-06-30 |
| 350 | 2024-07-10 | 1,694,366,741 | 6,186,000 | 33.2378 | 5,097,703,975 | 2024-06-30 |
| 351 | 2024-07-09 | 1,688,180,741 | -6,630,000 | 33.1165 | 5,097,703,975 | 2024-06-30 |
| 352 | 2024-07-08 | 1,694,810,741 | -2,108,904 | 33.2466 | 5,097,703,975 | 2024-06-30 |
| 353 | 2024-07-05 | 1,696,919,645 | 1,897,691 | 33.2879 | 5,097,703,975 | 2024-06-30 |
| 354 | 2024-07-04 | 1,695,021,954 | -2,746,055 | 33.2507 | 5,097,703,975 | 2024-06-30 |
| 355 | 2024-07-03 | 1,697,768,009 | 2,478,556 | 33.3046 | 5,097,703,975 | 2024-06-30 |
| 356 | 2024-07-02 | 1,695,289,453 | 5,179,344 | 33.2559 | 5,097,703,975 | 2024-06-30 |
| 357 | 2024-06-28 | 1,690,110,109 | 878,819 | 33.1543 | 5,097,703,975 | 2024-05-31 |
| 358 | 2024-06-27 | 1,689,231,290 | 2,381,385 | 33.1371 | 5,097,703,975 | 2024-05-31 |
| 359 | 2024-06-26 | 1,686,849,905 | 2,156,353 | 33.0904 | 5,097,703,975 | 2024-05-31 |
| 360 | 2024-06-25 | 1,684,693,552 | 2,704,017 | 33.0481 | 5,097,703,975 | 2024-05-31 |
| 361 | 2024-06-24 | 1,681,989,535 | -4,904,090 | 32.9950 | 5,097,703,975 | 2024-05-31 |
| 362 | 2024-06-21 | 1,686,893,625 | 2,494,051 | 33.0912 | 5,097,703,975 | 2024-05-31 |
| 363 | 2024-06-20 | 1,684,399,574 | -9,573 | 33.0423 | 5,097,703,975 | 2024-05-31 |
| 364 | 2024-06-19 | 1,684,409,147 | -95,012 | 33.0425 | 5,097,703,975 | 2024-05-31 |
| 365 | 2024-06-18 | 1,684,504,159 | 5,857,497 | 33.0444 | 5,097,703,975 | 2024-05-31 |
| 366 | 2024-06-17 | 1,678,646,662 | 5,210,000 | 32.9295 | 5,097,703,975 | 2024-05-31 |
| 367 | 2024-06-14 | 1,673,436,662 | 2,373,532 | 32.8273 | 5,097,703,975 | 2024-05-31 |
| 368 | 2024-06-13 | 1,671,063,130 | 4,501,989 | 32.7807 | 5,097,703,975 | 2024-05-31 |
| 369 | 2024-06-12 | 1,666,561,141 | 3,661,142 | 32.6924 | 5,097,703,975 | 2024-05-31 |
| 370 | 2024-06-11 | 1,662,899,999 | -1,544,716 | 32.6206 | 5,097,703,975 | 2024-05-31 |
| 371 | 2024-06-07 | 1,664,444,715 | 523,417 | 32.6509 | 5,097,703,975 | 2024-05-31 |
| 372 | 2024-06-06 | 1,663,921,298 | -575,284 | 32.6406 | 5,097,703,975 | 2024-05-31 |
| 373 | 2024-06-05 | 1,664,496,582 | 558,000 | 32.6519 | 5,097,703,975 | 2024-05-31 |
| 374 | 2024-06-04 | 1,663,938,582 | 704,000 | 32.6409 | 5,097,703,975 | 2024-05-31 |
| 375 | 2024-06-03 | 1,663,234,582 | 2,807,858 | 32.6271 | 5,097,703,975 | 2024-05-31 |
| 376 | 2024-05-31 | 1,660,426,724 | -4,922,885 | 32.5721 | 5,097,703,975 | 2024-05-31 |
| 377 | 2024-05-30 | 1,665,349,609 | -6,554,481 | 32.6686 | 5,097,703,975 | 2024-04-30 |
| 378 | 2024-05-29 | 1,671,904,090 | 13,339,379 | 32.7972 | 5,097,703,975 | 2024-04-30 |
| 379 | 2024-05-28 | 1,658,564,711 | -736,000 | 32.5355 | 5,097,703,975 | 2024-04-30 |
| 380 | 2024-05-27 | 1,659,300,711 | 1,325,966 | 32.5500 | 5,097,703,975 | 2024-04-30 |
| 381 | 2024-05-24 | 1,657,974,745 | -9,971,888 | 32.5240 | 5,097,703,975 | 2024-04-30 |
| 382 | 2024-05-23 | 1,667,946,633 | 3,924,945 | 32.7196 | 5,097,703,975 | 2024-04-30 |
| 383 | 2024-05-22 | 1,664,021,688 | -3,252,549 | 32.6426 | 5,097,703,975 | 2024-04-30 |
| 384 | 2024-05-21 | 1,667,274,237 | -37,795,000 | 32.7064 | 5,097,703,975 | 2024-04-30 |
| 385 | 2024-05-20 | 1,705,069,237 | 191,724 | 33.4478 | 5,097,703,975 | 2024-04-30 |
| 386 | 2024-05-17 | 1,704,877,513 | -2,922,731 | 33.4440 | 5,097,703,975 | 2024-04-30 |
| 387 | 2024-05-16 | 1,707,800,244 | 5,084,000 | 33.5014 | 5,097,703,975 | 2024-04-30 |
| 388 | 2024-05-14 | 1,702,716,244 | -8,741,058 | 33.4016 | 5,097,703,975 | 2024-04-30 |
| 389 | 2024-05-13 | 1,711,457,302 | 817,219 | 33.5731 | 5,097,703,975 | 2024-04-30 |
| 390 | 2024-05-10 | 1,710,640,083 | 249,061 | 33.5571 | 5,097,703,975 | 2024-04-30 |
| 391 | 2024-05-09 | 1,710,391,022 | 4,897,766 | 33.5522 | 5,097,703,975 | 2024-04-30 |
| 392 | 2024-05-08 | 1,705,493,256 | 3,414,263 | 33.4561 | 5,097,703,975 | 2024-04-30 |
| 393 | 2024-05-07 | 1,702,078,993 | -6,099 | 33.3891 | 5,097,703,975 | 2024-04-30 |
| 394 | 2024-05-06 | 1,702,085,092 | 4,122,720 | 33.3892 | 5,097,703,975 | 2024-04-30 |
| 395 | 2024-05-03 | 1,697,962,372 | 3,649,209 | 33.3084 | 5,097,703,975 | 2024-04-30 |
| 396 | 2024-05-02 | 1,694,313,163 | 7,671,089 | 33.2368 | 5,097,703,975 | 2024-04-30 |
| 397 | 2024-04-30 | 1,686,642,074 | 4,416,909 | 33.0863 | 5,097,703,975 | 2024-04-30 |
| 398 | 2024-04-29 | 1,682,225,165 | 2,431,558 | 32.9997 | 5,097,703,975 | 2024-03-31 |
| 399 | 2024-04-26 | 1,679,793,607 | 107,911 | 32.9520 | 5,097,703,975 | 2024-03-31 |
| 400 | 2024-04-25 | 1,679,685,696 | 82,385 | 32.9498 | 5,097,703,975 | 2024-03-31 |
| 401 | 2024-04-24 | 1,679,603,311 | -1,545,986 | 32.9482 | 5,097,703,975 | 2024-03-31 |
| 402 | 2024-04-23 | 1,681,149,297 | -598,019 | 32.9786 | 5,097,703,975 | 2024-03-31 |
| 403 | 2024-04-22 | 1,681,747,316 | -1,174,000 | 32.9903 | 5,097,703,975 | 2024-03-31 |
| 404 | 2024-04-19 | 1,682,921,316 | -278,000 | 33.0133 | 5,097,703,975 | 2024-03-31 |
| 405 | 2024-04-18 | 1,683,199,316 | -997,849 | 33.0188 | 5,097,703,975 | 2024-03-31 |
| 406 | 2024-04-17 | 1,684,197,165 | -436,146 | 33.0383 | 5,097,703,975 | 2024-03-31 |
| 407 | 2024-04-16 | 1,684,633,311 | -1,674,088 | 33.0469 | 5,097,703,975 | 2024-03-31 |
| 408 | 2024-04-15 | 1,686,307,399 | -173,596 | 33.0797 | 5,097,703,975 | 2024-03-31 |
| 409 | 2024-04-12 | 1,686,480,995 | 1,983,724 | 33.0831 | 5,097,703,975 | 2024-03-31 |
| 410 | 2024-04-11 | 1,684,497,271 | -1,276,000 | 33.0442 | 5,097,703,975 | 2024-03-31 |
| 411 | 2024-04-10 | 1,685,773,271 | 650,000 | 33.0693 | 5,097,703,975 | 2024-03-31 |
| 412 | 2024-04-09 | 1,685,123,271 | -1,062,000 | 33.0565 | 5,097,703,975 | 2024-03-31 |
| 413 | 2024-04-08 | 1,686,185,271 | -8,454,277 | 33.0773 | 5,097,703,975 | 2024-03-31 |
| 414 | 2024-04-05 | 1,694,639,548 | 1,520,019 | 33.2432 | 5,097,703,975 | 2024-03-31 |
| 415 | 2024-04-03 | 1,693,119,529 | -1,242,224 | 33.2134 | 5,097,703,975 | 2024-03-31 |
| 416 | 2024-04-02 | 1,694,361,753 | 1,609,463 | 33.2377 | 5,097,703,975 | 2024-03-31 |
| 417 | 2024-03-28 | 1,692,752,290 | -4,838,798 | 33.2062 | 5,097,703,975 | 2024-02-29 |
| 418 | 2024-03-27 | 1,697,591,088 | 8,324,000 | 33.3011 | 5,097,703,975 | 2024-02-29 |
| 419 | 2024-03-26 | 1,689,267,088 | -6,264,290 | 33.1378 | 5,097,703,975 | 2024-02-29 |
| 420 | 2024-03-25 | 1,695,531,378 | 2,982,311 | 33.2607 | 5,097,703,975 | 2024-02-29 |
| 421 | 2024-03-22 | 1,692,549,067 | 712,109 | 33.2022 | 5,097,703,975 | 2024-02-29 |
| 422 | 2024-03-21 | 1,691,836,958 | -2,018,663 | 33.1882 | 5,097,703,975 | 2024-02-29 |
| 423 | 2024-03-20 | 1,693,855,621 | -3,527,643 | 33.2278 | 5,097,703,975 | 2024-02-29 |
| 424 | 2024-03-19 | 1,697,383,264 | -736,000 | 33.2970 | 5,097,703,975 | 2024-02-29 |
| 425 | 2024-03-18 | 1,698,119,264 | 3,745,025 | 33.3115 | 5,097,703,975 | 2024-02-29 |
| 426 | 2024-03-15 | 1,694,374,239 | -4,674,000 | 33.2380 | 5,097,703,975 | 2024-02-29 |
| 427 | 2024-03-14 | 1,699,048,239 | 1,245,855 | 33.3297 | 5,097,703,975 | 2024-02-29 |
| 428 | 2024-03-13 | 1,697,802,384 | -150,024 | 33.3052 | 5,097,703,975 | 2024-02-29 |
| 429 | 2024-03-12 | 1,697,952,408 | -484,665 | 33.3082 | 5,097,703,975 | 2024-02-29 |
| 430 | 2024-03-11 | 1,698,437,073 | -3,095,000 | 33.3177 | 5,097,703,975 | 2024-02-29 |
| 431 | 2024-03-08 | 1,701,532,073 | -1,342,289 | 33.3784 | 5,097,703,975 | 2024-02-29 |
| 432 | 2024-03-07 | 1,702,874,362 | 574,000 | 33.4047 | 5,097,703,975 | 2024-02-29 |
| 433 | 2024-03-06 | 1,702,300,362 | -926,733 | 33.3935 | 5,097,703,975 | 2024-02-29 |
| 434 | 2024-03-05 | 1,703,227,095 | 2,265,894 | 33.4117 | 5,097,703,975 | 2024-02-29 |
| 435 | 2024-03-04 | 1,700,961,201 | 8,328 | 33.3672 | 5,097,703,975 | 2024-02-29 |
| 436 | 2024-03-01 | 1,700,952,873 | -452,000 | 33.3670 | 5,097,703,975 | 2024-02-29 |
| 437 | 2024-02-29 | 1,701,404,873 | -1,604,000 | 33.3759 | 5,097,703,975 | 2024-02-29 |
| 438 | 2024-02-28 | 1,703,008,873 | 1,298,000 | 33.4074 | 5,097,703,975 | 2024-01-31 |
| 439 | 2024-02-27 | 1,701,710,873 | 2,954,300 | 33.3819 | 5,097,703,975 | 2024-01-31 |
| 440 | 2024-02-26 | 1,698,756,573 | -832,000 | 33.3240 | 5,097,703,975 | 2024-01-31 |
| 441 | 2024-02-23 | 1,699,588,573 | 4,502,000 | 33.3403 | 5,097,703,975 | 2024-01-31 |
| 442 | 2024-02-22 | 1,695,086,573 | -8,436,000 | 33.2520 | 5,097,703,975 | 2024-01-31 |
| 443 | 2024-02-21 | 1,703,522,573 | 358,192 | 33.4174 | 5,097,703,975 | 2024-01-31 |
| 444 | 2024-02-20 | 1,703,164,381 | 227,340 | 33.4104 | 5,097,703,975 | 2024-01-31 |
| 445 | 2024-02-19 | 1,702,937,041 | -70,000 | 33.4060 | 5,097,703,975 | 2024-01-31 |
| 446 | 2024-02-16 | 1,703,007,041 | 1,610,623 | 33.4073 | 5,097,703,975 | 2024-01-31 |
| 447 | 2024-02-15 | 1,701,396,418 | -2,183,800 | 33.3757 | 5,097,703,975 | 2024-01-31 |
| 448 | 2024-02-14 | 1,703,580,218 | -465,819 | 33.4186 | 5,097,703,975 | 2024-01-31 |
| 449 | 2024-02-09 | 1,704,046,037 | 0 | 33.4277 | 5,097,703,975 | 2024-01-31 |
| 450 | 2024-02-08 | 1,704,046,037 | -54,181 | 33.4277 | 5,097,703,975 | 2024-01-31 |
| 451 | 2024-02-07 | 1,704,100,218 | 701,945 | 33.4288 | 5,097,703,975 | 2024-01-31 |
| 452 | 2024-02-06 | 1,703,398,273 | -5,515,000 | 33.4150 | 5,097,703,975 | 2024-01-31 |
| 453 | 2024-02-05 | 1,708,913,273 | -8,000 | 33.5232 | 5,097,703,975 | 2024-01-31 |
| 454 | 2024-02-02 | 1,708,921,273 | -652,000 | 33.5234 | 5,097,703,975 | 2024-01-31 |
| 455 | 2024-02-01 | 1,709,573,273 | 527,232 | 33.5361 | 5,097,703,975 | 2024-01-31 |
| 456 | 2024-01-31 | 1,709,046,041 | -3,494,294 | 33.5258 | 5,097,703,975 | 2024-01-31 |
| 457 | 2024-01-30 | 1,712,540,335 | 4,396,768 | 33.5943 | 5,097,703,975 | 2023-12-31 |
| 458 | 2024-01-29 | 1,708,143,567 | -8,056,202 | 33.5081 | 5,097,703,975 | 2023-12-31 |
| 459 | 2024-01-26 | 1,716,199,769 | -783,000 | 33.6661 | 5,097,703,975 | 2023-12-31 |
| 460 | 2024-01-25 | 1,716,982,769 | 2,982,000 | 33.6815 | 5,097,703,975 | 2023-12-31 |
| 461 | 2024-01-24 | 1,714,000,769 | -210,074 | 33.6230 | 5,097,703,975 | 2023-12-31 |
| 462 | 2024-01-23 | 1,714,210,843 | -2,502,331 | 33.6271 | 5,097,703,975 | 2023-12-31 |
| 463 | 2024-01-22 | 1,716,713,174 | 4,143,750 | 33.6762 | 5,097,703,975 | 2023-12-31 |
| 464 | 2024-01-19 | 1,712,569,424 | -3,405,166 | 33.5949 | 5,097,703,975 | 2023-12-31 |
| 465 | 2024-01-18 | 1,715,974,590 | -2,638,399 | 33.6617 | 5,097,703,975 | 2023-12-31 |
| 466 | 2024-01-17 | 1,718,612,989 | -632,258 | 33.7135 | 5,097,703,975 | 2023-12-31 |
| 467 | 2024-01-16 | 1,719,245,247 | -629,780 | 33.7259 | 5,097,703,975 | 2023-12-31 |
| 468 | 2024-01-15 | 1,719,875,027 | 1,913,848 | 33.7382 | 5,097,703,975 | 2023-12-31 |
| 469 | 2024-01-12 | 1,717,961,179 | 552,492 | 33.7007 | 5,097,703,975 | 2023-12-31 |
| 470 | 2024-01-11 | 1,717,408,687 | -284,780 | 33.6898 | 5,097,703,975 | 2023-12-31 |
| 471 | 2024-01-10 | 1,717,693,467 | 2,022,296 | 33.6954 | 5,097,703,975 | 2023-12-31 |
| 472 | 2024-01-09 | 1,715,671,171 | 1,564,484 | 33.6558 | 5,097,703,975 | 2023-12-31 |
| 473 | 2024-01-08 | 1,714,106,687 | 1,352,255 | 33.6251 | 5,097,703,975 | 2023-12-31 |
| 474 | 2024-01-05 | 1,712,754,432 | 863,293 | 33.5985 | 5,097,703,975 | 2023-12-31 |
| 475 | 2024-01-04 | 1,711,891,139 | 2,725,050 | 33.5816 | 5,097,703,975 | 2023-12-31 |
| 476 | 2024-01-03 | 1,709,166,089 | 56,587 | 33.5282 | 5,097,703,975 | 2023-12-31 |
| 477 | 2024-01-02 | 1,709,109,502 | 6,252,973 | 33.5270 | 5,097,703,975 | 2023-12-31 |
| 478 | 2023-12-29 | 1,702,856,529 | -615,068 | 33.4044 | 5,097,703,975 | 2023-11-30 |
| 479 | 2023-12-28 | 1,703,471,597 | -1,471,000 | 33.4164 | 5,097,703,975 | 2023-11-30 |
| 480 | 2023-12-27 | 1,704,942,597 | 896,068 | 33.4453 | 5,097,703,975 | 2023-11-30 |
| 481 | 2023-12-22 | 1,704,046,529 | -119,402 | 33.4277 | 5,097,703,975 | 2023-11-30 |
| 482 | 2023-12-21 | 1,704,165,931 | -2,403,330 | 33.4301 | 5,097,703,975 | 2023-11-30 |
| 483 | 2023-12-20 | 1,706,569,261 | -1,742,000 | 33.4772 | 5,097,703,975 | 2023-11-30 |
| 484 | 2023-12-19 | 1,708,311,261 | -1,022,356 | 33.5114 | 5,097,703,975 | 2023-11-30 |
| 485 | 2023-12-18 | 1,709,333,617 | 270,000 | 33.5314 | 5,097,703,975 | 2023-11-30 |
| 486 | 2023-12-15 | 1,709,063,617 | -1,548,727 | 33.5261 | 5,097,703,975 | 2023-11-30 |
| 487 | 2023-12-14 | 1,710,612,344 | 2,010,000 | 33.5565 | 5,097,703,975 | 2023-11-30 |
| 488 | 2023-12-13 | 1,708,602,344 | 4,895,601 | 33.5171 | 5,097,703,975 | 2023-11-30 |
| 489 | 2023-12-12 | 1,703,706,743 | 230,507 | 33.4211 | 5,097,703,975 | 2023-11-30 |
| 490 | 2023-12-11 | 1,703,476,236 | -5,688,645 | 33.4165 | 5,097,703,975 | 2023-11-30 |
| 491 | 2023-12-08 | 1,709,164,881 | -200,441 | 33.5281 | 5,097,703,975 | 2023-11-30 |
| 492 | 2023-12-07 | 1,709,365,322 | 1,613,208 | 33.5321 | 5,097,703,975 | 2023-11-30 |
| 493 | 2023-12-06 | 1,707,752,114 | 958,753 | 33.5004 | 5,097,703,975 | 2023-11-30 |
| 494 | 2023-12-05 | 1,706,793,361 | -2,613,698 | 33.4816 | 5,097,703,975 | 2023-11-30 |
| 495 | 2023-12-04 | 1,709,407,059 | 4,866,864 | 33.5329 | 5,097,703,975 | 2023-11-30 |
| 496 | 2023-12-01 | 1,704,540,195 | -391,390 | 33.4374 | 5,097,703,975 | 2023-11-30 |
| 497 | 2023-11-30 | 1,704,931,585 | -4,825,467 | 33.4451 | 5,097,703,975 | 2023-11-30 |
| 498 | 2023-11-29 | 1,709,757,052 | -9,719,834 | 33.5397 | 5,097,703,975 | 2023-10-31 |
| 499 | 2023-11-28 | 1,719,476,886 | -5,767,632 | 33.7304 | 5,097,703,975 | 2023-10-31 |
| 500 | 2023-11-27 | 1,725,244,518 | -14,454,599 | 33.8436 | 5,097,703,975 | 2023-10-31 |
| 501 | 2023-11-24 | 1,739,699,117 | -68,000 | 34.1271 | 5,097,703,975 | 2023-10-31 |
| 502 | 2023-11-23 | 1,739,767,117 | -5,305,974 | 34.1284 | 5,097,703,975 | 2023-10-31 |
| 503 | 2023-11-22 | 1,745,073,091 | 1,298,000 | 34.2325 | 5,097,703,975 | 2023-10-31 |
| 504 | 2023-11-21 | 1,743,775,091 | 1,708,329 | 34.2071 | 5,097,703,975 | 2023-10-31 |
| 505 | 2023-11-20 | 1,742,066,762 | 247,835 | 34.1736 | 5,097,703,975 | 2023-10-31 |
| 506 | 2023-11-17 | 1,741,818,927 | 503,756 | 34.1687 | 5,097,703,975 | 2023-10-31 |
| 507 | 2023-11-16 | 1,741,315,171 | 895,000 | 34.1588 | 5,097,703,975 | 2023-10-31 |
| 508 | 2023-11-15 | 1,740,420,171 | -1,059,814 | 34.1413 | 5,097,703,975 | 2023-10-31 |
| 509 | 2023-11-14 | 1,741,479,985 | -772,948 | 34.1620 | 5,097,703,975 | 2023-10-31 |
| 510 | 2023-11-13 | 1,742,252,933 | -3,187,037 | 34.1772 | 5,097,703,975 | 2023-10-31 |
| 511 | 2023-11-10 | 1,745,439,970 | -898,964 | 34.2397 | 5,097,703,975 | 2023-10-31 |
| 512 | 2023-11-09 | 1,746,338,934 | 793,198 | 34.2574 | 5,097,703,975 | 2023-10-31 |
| 513 | 2023-11-08 | 1,745,545,736 | 1,160,000 | 34.2418 | 5,097,703,975 | 2023-10-31 |
| 514 | 2023-11-07 | 1,744,385,736 | 72,582 | 34.2190 | 5,097,703,975 | 2023-10-31 |
| 515 | 2023-11-06 | 1,744,313,154 | -136,000 | 34.2176 | 5,097,703,975 | 2023-10-31 |
| 516 | 2023-11-03 | 1,744,449,154 | -113,000 | 34.2203 | 5,097,703,975 | 2023-10-31 |
| 517 | 2023-11-02 | 1,744,562,154 | -771,000 | 34.2225 | 5,097,703,975 | 2023-10-31 |
| 518 | 2023-11-01 | 1,745,333,154 | 1,464,885 | 34.2376 | 5,097,703,975 | 2023-10-31 |
| 519 | 2023-10-31 | 1,743,868,269 | 1,111,000 | 34.2089 | 5,097,703,975 | 2023-10-31 |
| 520 | 2023-10-30 | 1,742,757,269 | 406,000 | 34.1871 | 5,097,703,975 | 2023-09-30 |
| 521 | 2023-10-27 | 1,742,351,269 | -350,616 | 34.1791 | 5,097,703,975 | 2023-09-30 |
| 522 | 2023-10-26 | 1,742,701,885 | 2,057,416 | 34.1860 | 5,097,703,975 | 2023-09-30 |
| 523 | 2023-10-25 | 1,740,644,469 | 763,809 | 34.1457 | 5,097,703,975 | 2023-09-30 |
| 524 | 2023-10-24 | 1,739,880,660 | 6,502,200 | 34.1307 | 5,097,703,975 | 2023-09-30 |
| 525 | 2023-10-20 | 1,733,378,460 | 3,045,260 | 34.0031 | 5,097,703,975 | 2023-09-30 |
| 526 | 2023-10-19 | 1,730,333,200 | 7,554,000 | 33.9434 | 5,097,703,975 | 2023-09-30 |
| 527 | 2023-10-18 | 1,722,779,200 | -506,000 | 33.7952 | 5,097,703,975 | 2023-09-30 |
| 528 | 2023-10-17 | 1,723,285,200 | -7,630,212 | 33.8051 | 5,097,703,975 | 2023-09-30 |
| 529 | 2023-10-16 | 1,730,915,412 | 1,000 | 33.9548 | 5,097,703,975 | 2023-09-30 |
| 530 | 2023-10-13 | 1,730,914,412 | 298,000 | 33.9548 | 5,097,703,975 | 2023-09-30 |
| 531 | 2023-10-12 | 1,730,616,412 | 797,000 | 33.9489 | 5,097,703,975 | 2023-09-30 |
| 532 | 2023-10-11 | 1,729,819,412 | -14,149,000 | 33.9333 | 5,097,703,975 | 2023-09-30 |
| 533 | 2023-10-10 | 1,743,968,412 | -341,000 | 34.2109 | 5,097,703,975 | 2023-09-30 |
| 534 | 2023-10-09 | 1,744,309,412 | -1,858,000 | 34.2176 | 5,097,703,975 | 2023-09-30 |
| 535 | 2023-10-06 | 1,746,167,412 | 940,731 | 34.2540 | 5,097,703,975 | 2023-09-30 |
| 536 | 2023-10-05 | 1,745,226,681 | -853,451 | 34.2355 | 5,097,703,975 | 2023-09-30 |
| 537 | 2023-10-04 | 1,746,080,132 | -519,616 | 34.2523 | 5,097,703,975 | 2023-09-30 |
| 538 | 2023-10-03 | 1,746,599,748 | 1,198,096 | 34.2625 | 5,097,703,975 | 2023-09-30 |
| 539 | 2023-09-29 | 1,745,401,652 | 512,269 | 34.2390 | 5,097,703,975 | 2023-08-31 |
| 540 | 2023-09-28 | 1,744,889,383 | 946,376 | 34.2289 | 5,097,703,975 | 2023-08-31 |
| 541 | 2023-09-27 | 1,743,943,007 | -1,769,996 | 34.2104 | 5,097,703,975 | 2023-08-31 |
| 542 | 2023-09-26 | 1,745,713,003 | 1,627,520 | 34.2451 | 5,097,703,975 | 2023-08-31 |
| 543 | 2023-09-25 | 1,744,085,483 | -1,636,343 | 34.2132 | 5,097,703,975 | 2023-08-31 |
| 544 | 2023-09-22 | 1,745,721,826 | 8,805,342 | 34.2453 | 5,097,703,975 | 2023-08-31 |
| 545 | 2023-09-21 | 1,736,916,484 | 206,452 | 34.0725 | 5,097,703,975 | 2023-08-31 |
| 546 | 2023-09-20 | 1,736,710,032 | 1,902,420 | 34.0685 | 5,097,703,975 | 2023-08-31 |
| 547 | 2023-09-19 | 1,734,807,612 | 6,434,907 | 34.0312 | 5,097,703,975 | 2023-08-31 |
| 548 | 2023-09-18 | 1,728,372,705 | -935,642 | 33.9049 | 5,097,703,975 | 2023-08-31 |
| 549 | 2023-09-15 | 1,729,308,347 | -2,704,000 | 33.9233 | 5,097,703,975 | 2023-08-31 |
| 550 | 2023-09-14 | 1,732,012,347 | -327,757 | 33.9763 | 5,097,703,975 | 2023-08-31 |
| 551 | 2023-09-13 | 1,732,340,104 | -6,803,000 | 33.9828 | 5,097,703,975 | 2023-08-31 |
| 552 | 2023-09-12 | 1,739,143,104 | 2,356,962 | 34.1162 | 5,097,703,975 | 2023-08-31 |
| 553 | 2023-09-11 | 1,736,786,142 | -521,922 | 34.0700 | 5,097,703,975 | 2023-08-31 |
| 554 | 2023-09-07 | 1,737,308,064 | 10,438,320 | 34.0802 | 5,097,703,975 | 2023-08-31 |
| 555 | 2023-09-06 | 1,726,869,744 | -5,577,320 | 33.8754 | 5,097,703,975 | 2023-08-31 |
| 556 | 2023-09-05 | 1,732,447,064 | 9,092,833 | 33.9849 | 5,097,703,975 | 2023-08-31 |
| 557 | 2023-09-04 | 1,723,354,231 | -9,242,499 | 33.8065 | 5,097,703,975 | 2023-08-31 |
| 558 | 2023-08-31 | 1,732,596,730 | 792,000 | 33.9878 | 5,097,703,975 | 2023-08-31 |
| 559 | 2023-08-30 | 1,731,804,730 | -2,936,032 | 33.9722 | 5,097,703,975 | 2023-07-31 |
| 560 | 2023-08-29 | 1,734,740,762 | 1,810,000 | 34.0298 | 5,097,703,975 | 2023-07-31 |
| 561 | 2023-08-28 | 1,732,930,762 | -563,352 | 33.9943 | 5,097,703,975 | 2023-07-31 |
| 562 | 2023-08-25 | 1,733,494,114 | -9,118,433 | 34.0054 | 5,097,703,975 | 2023-07-31 |
| 563 | 2023-08-24 | 1,742,612,547 | 902,000 | 34.1843 | 5,097,703,975 | 2023-07-31 |
| 564 | 2023-08-23 | 1,741,710,547 | 2,342,109 | 34.1666 | 5,097,703,975 | 2023-07-31 |
| 565 | 2023-08-22 | 1,739,368,438 | 1,001,000 | 34.1206 | 5,097,703,975 | 2023-07-31 |
| 566 | 2023-08-21 | 1,738,367,438 | 8,559,000 | 34.1010 | 5,097,703,975 | 2023-07-31 |
| 567 | 2023-08-18 | 1,729,808,438 | -2,556,940 | 33.9331 | 5,097,703,975 | 2023-07-31 |
| 568 | 2023-08-17 | 1,732,365,378 | 2,818,191 | 33.9832 | 5,097,703,975 | 2023-07-31 |
| 569 | 2023-08-16 | 1,729,547,187 | -2,784,900 | 33.9280 | 5,097,703,975 | 2023-07-31 |
| 570 | 2023-08-15 | 1,732,332,087 | 3,909,859 | 33.9826 | 5,097,703,975 | 2023-07-31 |
| 571 | 2023-08-14 | 1,728,422,228 | 1,122,041 | 33.9059 | 5,097,703,975 | 2023-07-31 |
| 572 | 2023-08-11 | 1,727,300,187 | -3,163,000 | 33.8839 | 5,097,703,975 | 2023-07-31 |
| 573 | 2023-08-10 | 1,730,463,187 | -1,807,334 | 33.9459 | 5,097,703,975 | 2023-07-31 |
| 574 | 2023-08-09 | 1,732,270,521 | 1,210,000 | 33.9814 | 5,097,703,975 | 2023-07-31 |
| 575 | 2023-08-08 | 1,731,060,521 | -11,274,000 | 33.9577 | 5,097,703,975 | 2023-07-31 |
| 576 | 2023-08-07 | 1,742,334,521 | 4,958,674 | 34.1788 | 5,097,703,975 | 2023-07-31 |
| 577 | 2023-08-04 | 1,737,375,847 | -1,336,160 | 34.0815 | 5,097,703,975 | 2023-07-31 |
| 578 | 2023-08-03 | 1,738,712,007 | -579,371 | 34.1077 | 5,097,703,975 | 2023-07-31 |
| 579 | 2023-08-02 | 1,739,291,378 | -9,558,656 | 34.1191 | 5,097,703,975 | 2023-07-31 |
| 580 | 2023-08-01 | 1,748,850,034 | -1,560,360 | 34.3066 | 5,097,703,975 | 2023-07-31 |
| 581 | 2023-07-31 | 1,750,410,394 | -4,177,840 | 34.3372 | 5,097,703,975 | 2023-07-31 |
| 582 | 2023-07-28 | 1,754,588,234 | -2,273,973 | 34.4192 | 5,097,703,975 | 2023-06-30 |
| 583 | 2023-07-27 | 1,756,862,207 | -1,486,000 | 34.4638 | 5,097,703,975 | 2023-06-30 |
| 584 | 2023-07-26 | 1,758,348,207 | -1,264,000 | 34.4929 | 5,097,703,975 | 2023-06-30 |
| 585 | 2023-07-25 | 1,759,612,207 | -561,000 | 34.5177 | 5,097,703,975 | 2023-06-30 |
| 586 | 2023-07-24 | 1,760,173,207 | 558,000 | 34.5287 | 5,097,703,975 | 2023-06-30 |
| 587 | 2023-07-21 | 1,759,615,207 | -248,000 | 34.5178 | 5,097,703,975 | 2023-06-30 |
| 588 | 2023-07-20 | 1,759,863,207 | -669,670 | 34.5227 | 5,097,703,975 | 2023-06-30 |
| 589 | 2023-07-19 | 1,760,532,877 | -5,056 | 34.5358 | 5,097,703,975 | 2023-06-30 |
| 590 | 2023-07-18 | 1,760,537,933 | -1,706,999 | 34.5359 | 5,097,703,975 | 2023-06-30 |
| 591 | 2023-07-14 | 1,762,244,932 | -225,000 | 34.5694 | 5,097,703,975 | 2023-06-30 |
| 592 | 2023-07-13 | 1,762,469,932 | 17,790,000 | 34.5738 | 5,097,703,975 | 2023-06-30 |
| 593 | 2023-07-12 | 1,744,679,932 | -932,000 | 34.2248 | 5,097,703,975 | 2023-06-30 |
| 594 | 2023-07-11 | 1,745,611,932 | -840,000 | 34.2431 | 5,097,703,975 | 2023-06-30 |
| 595 | 2023-07-10 | 1,746,451,932 | -2,059,000 | 34.2596 | 5,097,703,975 | 2023-06-30 |
| 596 | 2023-07-07 | 1,748,510,932 | -40,000 | 34.3000 | 5,097,703,975 | 2023-06-30 |
| 597 | 2023-07-06 | 1,748,550,932 | 8,026,742 | 34.3008 | 5,097,703,975 | 2023-06-30 |
| 598 | 2023-07-05 | 1,740,524,190 | -110,000 | 34.1433 | 5,097,703,975 | 2023-06-30 |
| 599 | 2023-07-04 | 1,740,634,190 | -7,960,000 | 34.1455 | 5,097,703,975 | 2023-06-30 |
| 600 | 2023-07-03 | 1,748,594,190 | -136,000 | 34.3016 | 5,097,703,975 | 2023-06-30 |
| 601 | 2023-06-30 | 1,748,730,190 | -337,000 | 34.3043 | 5,097,703,975 | 2023-06-30 |
| 602 | 2023-06-29 | 1,749,067,190 | 873,316 | 34.3109 | 5,097,703,975 | 2023-05-31 |
| 603 | 2023-06-28 | 1,748,193,874 | 209,000 | 34.2938 | 5,097,703,975 | 2023-05-31 |
| 604 | 2023-06-27 | 1,747,984,874 | -350,540 | 34.2897 | 5,097,703,975 | 2023-05-31 |
| 605 | 2023-06-26 | 1,748,335,414 | -88,000 | 34.2965 | 5,097,703,975 | 2023-05-31 |
| 606 | 2023-06-23 | 1,748,423,414 | 5,454,224 | 34.2983 | 5,097,703,975 | 2023-05-31 |
| 607 | 2023-06-21 | 1,742,969,190 | -1,264,000 | 34.1913 | 5,097,703,975 | 2023-05-31 |
| 608 | 2023-06-20 | 1,744,233,190 | 523,789 | 34.2161 | 5,097,703,975 | 2023-05-31 |
| 609 | 2023-06-19 | 1,743,709,401 | -94,000 | 34.2058 | 5,097,703,975 | 2023-05-31 |
| 610 | 2023-06-16 | 1,743,803,401 | -26,999,020 | 34.2076 | 5,097,703,975 | 2023-05-31 |
| 611 | 2023-06-15 | 1,770,802,421 | 2,001,020 | 34.7373 | 5,097,703,975 | 2023-05-31 |
| 612 | 2023-06-14 | 1,768,801,401 | -2,022,000 | 34.6980 | 5,097,703,975 | 2023-05-31 |
| 613 | 2023-06-13 | 1,770,823,401 | 593,000 | 34.7377 | 5,097,703,975 | 2023-05-31 |
| 614 | 2023-06-12 | 1,770,230,401 | -24,000 | 34.7260 | 5,097,703,975 | 2023-05-31 |
| 615 | 2023-06-09 | 1,770,254,401 | 1,357,226 | 34.7265 | 5,097,703,975 | 2023-05-31 |
| 616 | 2023-06-08 | 1,768,897,175 | -423,888 | 34.6999 | 5,097,703,975 | 2023-05-31 |
| 617 | 2023-06-07 | 1,769,321,063 | -1,439,534 | 34.7082 | 5,097,703,975 | 2023-05-31 |
| 618 | 2023-06-06 | 1,770,760,597 | 2,517,000 | 34.7364 | 5,097,703,975 | 2023-05-31 |
| 619 | 2023-06-05 | 1,768,243,597 | -633,663 | 34.6871 | 5,097,703,975 | 2023-05-31 |
| 620 | 2023-06-02 | 1,768,877,260 | -518,584 | 34.6995 | 5,097,703,975 | 2023-05-31 |
| 621 | 2023-06-01 | 1,769,395,844 | 1,512,197 | 34.7097 | 5,097,703,975 | 2023-05-31 |
| 622 | 2023-05-31 | 1,767,883,647 | -1,503,565 | 34.6800 | 5,097,703,975 | 2023-05-31 |
| 623 | 2023-05-30 | 1,769,387,212 | 1,426,385 | 34.7095 | 5,097,703,975 | 2023-04-30 |
| 624 | 2023-05-29 | 1,767,960,827 | 2,364,803 | 34.6815 | 5,097,703,975 | 2023-04-30 |
| 625 | 2023-05-25 | 1,765,596,024 | -1,371,225 | 34.6351 | 5,097,703,975 | 2023-04-30 |
| 626 | 2023-05-24 | 1,766,967,249 | 55,419 | 34.6620 | 5,097,703,975 | 2023-04-30 |
| 627 | 2023-05-23 | 1,766,911,830 | -254,368 | 34.6609 | 5,097,703,975 | 2023-04-30 |
| 628 | 2023-05-22 | 1,767,166,198 | 933,000 | 34.6659 | 5,097,703,975 | 2023-04-30 |
| 629 | 2023-05-19 | 1,766,233,198 | -36,000 | 34.6476 | 5,097,703,975 | 2023-04-30 |
| 630 | 2023-05-18 | 1,766,269,198 | 456,000 | 34.6483 | 5,097,703,975 | 2023-04-30 |
| 631 | 2023-05-17 | 1,765,813,198 | -923,529 | 34.6394 | 5,097,703,975 | 2023-04-30 |
| 632 | 2023-05-16 | 1,766,736,727 | 2,041,274 | 34.6575 | 5,097,703,975 | 2023-04-30 |
| 633 | 2023-05-15 | 1,764,695,453 | -84,000 | 34.6175 | 5,097,703,975 | 2023-04-30 |
| 634 | 2023-05-12 | 1,764,779,453 | -2,067,146 | 34.6191 | 5,097,703,975 | 2023-04-30 |
| 635 | 2023-05-11 | 1,766,846,599 | -1,189,000 | 34.6597 | 5,097,703,975 | 2023-04-30 |
| 636 | 2023-05-10 | 1,768,035,599 | 1,800,000 | 34.6830 | 5,097,703,975 | 2023-04-30 |
| 637 | 2023-05-09 | 1,766,235,599 | 1,147,000 | 34.6477 | 5,097,703,975 | 2023-04-30 |
| 638 | 2023-05-08 | 1,765,088,599 | -764,000 | 34.6252 | 5,097,703,975 | 2023-04-30 |
| 639 | 2023-05-05 | 1,765,852,599 | 455,000 | 34.6402 | 5,097,703,975 | 2023-04-30 |
| 640 | 2023-05-04 | 1,765,397,599 | -340,000 | 34.6312 | 5,097,703,975 | 2023-04-30 |
| 641 | 2023-05-03 | 1,765,737,599 | 987,000 | 34.6379 | 5,097,703,975 | 2023-04-30 |
| 642 | 2023-05-02 | 1,764,750,599 | -2,463,000 | 34.6185 | 5,097,703,975 | 2023-04-30 |
| 643 | 2023-04-28 | 1,767,213,599 | -1,215,000 | 34.6669 | 5,097,703,975 | 2023-03-31 |
| 644 | 2023-04-27 | 1,768,428,599 | -2,320,000 | 34.6907 | 5,097,703,975 | 2023-03-31 |
| 645 | 2023-04-26 | 1,770,748,599 | 1,601,000 | 34.7362 | 5,097,703,975 | 2023-03-31 |
| 646 | 2023-04-25 | 1,769,147,599 | -2,534,925 | 34.7048 | 5,097,703,975 | 2023-03-31 |
| 647 | 2023-04-24 | 1,771,682,524 | 1,536,425 | 34.7545 | 5,097,703,975 | 2023-03-31 |
| 648 | 2023-04-21 | 1,770,146,099 | 1,863,000 | 34.7244 | 5,097,703,975 | 2023-03-31 |
| 649 | 2023-04-20 | 1,768,283,099 | 9,530,403 | 34.6878 | 5,097,703,975 | 2023-03-31 |
| 650 | 2023-04-19 | 1,758,752,696 | 441,340 | 34.5009 | 5,097,703,975 | 2023-03-31 |
| 651 | 2023-04-18 | 1,758,311,356 | -738,131 | 34.4922 | 5,097,703,975 | 2023-03-31 |
| 652 | 2023-04-17 | 1,759,049,487 | 1,116,000 | 34.5067 | 5,097,703,975 | 2023-03-31 |
| 653 | 2023-04-14 | 1,757,933,487 | -899,000 | 34.4848 | 5,097,703,975 | 2023-03-31 |
| 654 | 2023-04-13 | 1,758,832,487 | 3,597,197 | 34.5024 | 5,097,703,975 | 2023-03-31 |
| 655 | 2023-04-12 | 1,755,235,290 | -1,600,340 | 34.4319 | 5,097,703,975 | 2023-03-31 |
| 656 | 2023-04-11 | 1,756,835,630 | 2,059,131 | 34.4633 | 5,097,703,975 | 2023-03-31 |
| 657 | 2023-04-06 | 1,754,776,499 | -944,000 | 34.4229 | 5,097,703,975 | 2023-03-31 |
| 658 | 2023-04-04 | 1,755,720,499 | -2,177,403 | 34.4414 | 5,097,703,975 | 2023-03-31 |
| 659 | 2023-04-03 | 1,757,897,902 | -249,001 | 34.4841 | 5,097,703,975 | 2023-03-31 |
| 660 | 2023-03-31 | 1,758,146,903 | 453,000 | 34.4890 | 5,097,703,975 | 2023-03-31 |
| 661 | 2023-03-30 | 1,757,693,903 | 279,703 | 34.4801 | 5,097,703,975 | 2023-02-28 |
| 662 | 2023-03-29 | 1,757,414,200 | -1,347,000 | 34.4746 | 5,097,703,975 | 2023-02-28 |
| 663 | 2023-03-28 | 1,758,761,200 | 4,834,535 | 34.5010 | 5,097,703,975 | 2023-02-28 |
| 664 | 2023-03-27 | 1,753,926,665 | -1,034,000 | 34.4062 | 5,097,703,975 | 2023-02-28 |
| 665 | 2023-03-24 | 1,754,960,665 | 1,052,803 | 34.4265 | 5,097,703,975 | 2023-02-28 |
| 666 | 2023-03-23 | 1,753,907,862 | -27,859,000 | 34.4058 | 5,097,703,975 | 2023-02-28 |
| 667 | 2023-03-22 | 1,781,766,862 | -622,803 | 34.9523 | 5,097,703,975 | 2023-02-28 |
| 668 | 2023-03-21 | 1,782,389,665 | 4,610,455 | 34.9646 | 5,097,703,975 | 2023-02-28 |
| 669 | 2023-03-20 | 1,777,779,210 | 516,642 | 34.8741 | 5,097,703,975 | 2023-02-28 |
| 670 | 2023-03-17 | 1,777,262,568 | 745,000 | 34.8640 | 5,097,703,975 | 2023-02-28 |
| 671 | 2023-03-16 | 1,776,517,568 | 2,587,620 | 34.8494 | 5,097,703,975 | 2023-02-28 |
| 672 | 2023-03-15 | 1,773,929,948 | 285,000 | 34.7986 | 5,097,703,975 | 2023-02-28 |
| 673 | 2023-03-14 | 1,773,644,948 | -2,536,000 | 34.7930 | 5,097,703,975 | 2023-02-28 |
| 674 | 2023-03-13 | 1,776,180,948 | -7,910,000 | 34.8428 | 5,097,703,975 | 2023-02-28 |
| 675 | 2023-03-10 | 1,784,090,948 | 589,560 | 34.9979 | 5,097,703,975 | 2023-02-28 |
| 676 | 2023-03-09 | 1,783,501,388 | 2,385,640 | 34.9864 | 5,097,703,975 | 2023-02-28 |
| 677 | 2023-03-08 | 1,781,115,748 | 2,000,000 | 34.9396 | 5,097,703,975 | 2023-02-28 |
| 678 | 2023-03-07 | 1,779,115,748 | 553,000 | 34.9003 | 5,097,703,975 | 2023-02-28 |
| 679 | 2023-03-06 | 1,778,562,748 | -1,667,000 | 34.8895 | 5,097,703,975 | 2023-02-28 |
| 680 | 2023-03-03 | 1,780,229,748 | 1,999,000 | 34.9222 | 5,097,703,975 | 2023-02-28 |
| 681 | 2023-03-02 | 1,778,230,748 | -3,217,700 | 34.8830 | 5,097,703,975 | 2023-02-28 |
| 682 | 2023-03-01 | 1,781,448,448 | -1,726,000 | 34.9461 | 5,097,703,975 | 2023-02-28 |
| 683 | 2023-02-28 | 1,783,174,448 | 2,498,700 | 34.9800 | 5,097,703,975 | 2023-02-28 |
| 684 | 2023-02-27 | 1,780,675,748 | 3,608,000 | 34.9309 | 5,097,703,975 | 2023-01-31 |
| 685 | 2023-02-24 | 1,777,067,748 | 7,361,000 | 34.8602 | 5,097,703,975 | 2023-01-31 |
| 686 | 2023-02-23 | 1,769,706,748 | -80,000 | 34.7158 | 5,097,703,975 | 2023-01-31 |
| 687 | 2023-02-22 | 1,769,786,748 | -4,871,000 | 34.7173 | 5,097,703,975 | 2023-01-31 |
| 688 | 2023-02-21 | 1,774,657,748 | -1,295,000 | 34.8129 | 5,097,703,975 | 2023-01-31 |
| 689 | 2023-02-20 | 1,775,952,748 | -296,000 | 34.8383 | 5,097,703,975 | 2023-01-31 |
| 690 | 2023-02-17 | 1,776,248,748 | -1,492,000 | 34.8441 | 5,097,703,975 | 2023-01-31 |
| 691 | 2023-02-16 | 1,777,740,748 | -732,000 | 34.8734 | 5,097,703,975 | 2023-01-31 |
| 692 | 2023-02-15 | 1,778,472,748 | -136,000 | 34.8877 | 5,097,703,975 | 2023-01-31 |
| 693 | 2023-02-14 | 1,778,608,748 | -1,212,000 | 34.8904 | 5,097,703,975 | 2023-01-31 |
| 694 | 2023-02-13 | 1,779,820,748 | -960,000 | 34.9142 | 5,097,703,975 | 2023-01-31 |
| 695 | 2023-02-10 | 1,780,780,748 | -1,044,000 | 34.9330 | 5,097,703,975 | 2023-01-31 |
| 696 | 2023-02-09 | 1,781,824,748 | -3,132,000 | 34.9535 | 5,097,703,975 | 2023-01-31 |
| 697 | 2023-02-08 | 1,784,956,748 | -1,636,000 | 35.0149 | 5,097,703,975 | 2023-01-31 |
| 698 | 2023-02-07 | 1,786,592,748 | -1,741,000 | 35.0470 | 5,097,703,975 | 2023-01-31 |
| 699 | 2023-02-06 | 1,788,333,748 | -92,000 | 35.0812 | 5,097,703,975 | 2023-01-31 |
| 700 | 2023-02-03 | 1,788,425,748 | 385,000 | 35.0830 | 5,097,703,975 | 2023-01-31 |
| 701 | 2023-02-02 | 1,788,040,748 | -732,000 | 35.0754 | 5,097,703,975 | 2023-01-31 |
| 702 | 2023-02-01 | 1,788,772,748 | -1,444,000 | 35.0898 | 5,097,703,975 | 2023-01-31 |
| 703 | 2023-01-31 | 1,790,216,748 | -296,000 | 35.1181 | 5,097,703,975 | 2023-01-31 |
| 704 | 2023-01-30 | 1,790,512,748 | -891,156 | 35.1239 | 5,097,703,975 | 2022-12-31 |
| 705 | 2023-01-27 | 1,791,403,904 | 1,083,000 | 35.1414 | 5,097,703,975 | 2022-12-31 |
| 706 | 2023-01-26 | 1,790,320,904 | -791,000 | 35.1201 | 5,097,703,975 | 2022-12-31 |
| 707 | 2023-01-20 | 1,791,111,904 | 988,000 | 35.1357 | 5,097,703,975 | 2022-12-31 |
| 708 | 2023-01-19 | 1,790,123,904 | -69,824 | 35.1163 | 5,097,703,975 | 2022-12-31 |
| 709 | 2023-01-18 | 1,790,193,728 | -1,299,000 | 35.1176 | 5,097,703,975 | 2022-12-31 |
| 710 | 2023-01-17 | 1,791,492,728 | -4,729,000 | 35.1431 | 5,097,703,975 | 2022-12-31 |
| 711 | 2023-01-16 | 1,796,221,728 | -2,651,569 | 35.2359 | 5,097,703,975 | 2022-12-31 |
| 712 | 2023-01-13 | 1,798,873,297 | -1,914,000 | 35.2879 | 5,097,703,975 | 2022-12-31 |
| 713 | 2023-01-12 | 1,800,787,297 | -587,000 | 35.3255 | 5,097,703,975 | 2022-12-31 |
| 714 | 2023-01-11 | 1,801,374,297 | -3,560,000 | 35.3370 | 5,097,703,975 | 2022-12-31 |
| 715 | 2023-01-10 | 1,804,934,297 | 1,790,000 | 35.4068 | 5,097,703,975 | 2022-12-31 |
| 716 | 2023-01-09 | 1,803,144,297 | -6,389,251 | 35.3717 | 5,097,703,975 | 2022-12-31 |
| 717 | 2023-01-06 | 1,809,533,548 | -2,012,000 | 35.4970 | 5,097,703,975 | 2022-12-31 |
| 718 | 2023-01-05 | 1,811,545,548 | 450,000 | 35.5365 | 5,097,703,975 | 2022-12-31 |
| 719 | 2023-01-04 | 1,811,095,548 | 635,000 | 35.5277 | 5,097,703,975 | 2022-12-31 |
| 720 | 2023-01-03 | 1,810,460,548 | 8,011,000 | 35.5152 | 5,097,703,975 | 2022-12-31 |
| 721 | 2022-12-30 | 1,802,449,548 | -2,703,791 | 35.3581 | 5,097,703,975 | 2022-11-30 |
| 722 | 2022-12-29 | 1,805,153,339 | -590,000 | 35.4111 | 5,097,703,975 | 2022-11-30 |
| 723 | 2022-12-28 | 1,805,743,339 | -661,209 | 35.4227 | 5,097,703,975 | 2022-11-30 |
| 724 | 2022-12-23 | 1,806,404,548 | -826,000 | 35.4357 | 5,097,703,975 | 2022-11-30 |
| 725 | 2022-12-22 | 1,807,230,548 | 280,000 | 35.4519 | 5,097,703,975 | 2022-11-30 |
| 726 | 2022-12-21 | 1,806,950,548 | -3,503,000 | 35.4464 | 5,097,703,975 | 2022-11-30 |
| 727 | 2022-12-20 | 1,810,453,548 | -3,096,000 | 35.5151 | 5,097,703,975 | 2022-11-30 |
| 728 | 2022-12-19 | 1,813,549,548 | -3,926,180 | 35.5758 | 5,097,703,975 | 2022-11-30 |
| 729 | 2022-12-16 | 1,817,475,728 | 98,519 | 35.6528 | 5,097,703,975 | 2022-11-30 |
| 730 | 2022-12-15 | 1,817,377,209 | 9,116,000 | 35.6509 | 5,097,703,975 | 2022-11-30 |
| 731 | 2022-12-14 | 1,808,261,209 | 15,696,000 | 35.4721 | 5,097,703,975 | 2022-11-30 |
| 732 | 2022-12-13 | 1,792,565,209 | -3,388,950 | 35.1642 | 5,097,703,975 | 2022-11-30 |
| 733 | 2022-12-12 | 1,795,954,159 | 1,710,555 | 35.2306 | 5,097,703,975 | 2022-11-30 |
| 734 | 2022-12-09 | 1,794,243,604 | 26,520 | 35.1971 | 5,097,703,975 | 2022-11-30 |
| 735 | 2022-12-08 | 1,794,217,084 | 3,718,018 | 35.1966 | 5,097,703,975 | 2022-11-30 |
| 736 | 2022-12-07 | 1,790,499,066 | 255,178 | 35.1236 | 5,097,703,975 | 2022-11-30 |
| 737 | 2022-12-06 | 1,790,243,888 | 4,218,000 | 35.1186 | 5,097,703,975 | 2022-11-30 |
| 738 | 2022-12-05 | 1,786,025,888 | 7,220,379 | 35.0359 | 5,097,703,975 | 2022-11-30 |
| 739 | 2022-12-02 | 1,778,805,509 | 1,752,000 | 34.8942 | 5,097,703,975 | 2022-11-30 |
| 740 | 2022-12-01 | 1,777,053,509 | -2,958,000 | 34.8599 | 5,097,703,975 | 2022-11-30 |
| 741 | 2022-11-30 | 1,780,011,509 | -3,195,350 | 34.9179 | 5,097,703,975 | 2022-11-30 |
| 742 | 2022-11-29 | 1,783,206,859 | -3,341,600 | 34.9806 | 5,097,703,975 | 2022-10-31 |
| 743 | 2022-11-28 | 1,786,548,459 | -1,330,000 | 35.0461 | 5,097,703,975 | 2022-10-31 |
| 744 | 2022-11-25 | 1,787,878,459 | 525,557 | 35.0722 | 5,097,703,975 | 2022-10-31 |
| 745 | 2022-11-24 | 1,787,352,902 | 398,000 | 35.0619 | 5,097,703,975 | 2022-10-31 |
| 746 | 2022-11-23 | 1,786,954,902 | -358,099 | 35.0541 | 5,097,703,975 | 2022-10-31 |
| 747 | 2022-11-22 | 1,787,313,001 | 650,000 | 35.0611 | 5,097,703,975 | 2022-10-31 |
| 748 | 2022-11-21 | 1,786,663,001 | 902,400 | 35.0484 | 5,097,703,975 | 2022-10-31 |
| 749 | 2022-11-18 | 1,785,760,601 | 4,354,681 | 35.0307 | 5,097,703,975 | 2022-10-31 |
| 750 | 2022-11-17 | 1,781,405,920 | 7,800,028 | 34.9453 | 5,097,703,975 | 2022-10-31 |
| 751 | 2022-11-16 | 1,773,605,892 | 1,856,000 | 34.7922 | 5,097,703,975 | 2022-10-31 |
| 752 | 2022-11-15 | 1,771,749,892 | 708,323 | 34.7558 | 5,097,703,975 | 2022-10-31 |
| 753 | 2022-11-14 | 1,771,041,569 | 538,000 | 34.7419 | 5,097,703,975 | 2022-10-31 |
| 754 | 2022-11-11 | 1,770,503,569 | 4,753,900 | 34.7314 | 5,097,703,975 | 2022-10-31 |
| 755 | 2022-11-10 | 1,765,749,669 | 1,294,000 | 34.6381 | 5,097,703,975 | 2022-10-31 |
| 756 | 2022-11-09 | 1,764,455,669 | 3,011,650 | 34.6128 | 5,097,703,975 | 2022-10-31 |
| 757 | 2022-11-08 | 1,761,444,019 | -1,391,363 | 34.5537 | 5,097,703,975 | 2022-10-31 |
| 758 | 2022-11-07 | 1,762,835,382 | -737,000 | 34.5810 | 5,097,703,975 | 2022-10-31 |
| 759 | 2022-11-04 | 1,763,572,382 | 120,550 | 34.5954 | 5,097,703,975 | 2022-10-31 |
| 760 | 2022-11-03 | 1,763,451,832 | 2,251,950 | 34.5931 | 5,097,703,975 | 2022-10-31 |
| 761 | 2022-11-02 | 1,761,199,882 | -873,000 | 34.5489 | 5,097,703,975 | 2022-10-31 |
| 762 | 2022-11-01 | 1,762,072,882 | -1,916,700 | 34.5660 | 5,097,703,975 | 2022-10-31 |
| 763 | 2022-10-31 | 1,763,989,582 | -2,354,100 | 34.6036 | 5,097,703,975 | 2022-10-31 |
| 764 | 2022-10-28 | 1,766,343,682 | -1,706,065 | 34.6498 | 5,097,703,975 | 2022-09-30 |
| 765 | 2022-10-27 | 1,768,049,747 | -1,308,000 | 34.6833 | 5,097,703,975 | 2022-09-30 |
| 766 | 2022-10-26 | 1,769,357,747 | -2,001,200 | 34.7089 | 5,097,703,975 | 2022-09-30 |
| 767 | 2022-10-25 | 1,771,358,947 | 2,267,000 | 34.7482 | 5,097,703,975 | 2022-09-30 |
| 768 | 2022-10-24 | 1,769,091,947 | 343,000 | 34.7037 | 5,097,703,975 | 2022-09-30 |
| 769 | 2022-10-21 | 1,768,748,947 | -1,948,000 | 34.6970 | 5,097,703,975 | 2022-09-30 |
| 770 | 2022-10-20 | 1,770,696,947 | -1,560,000 | 34.7352 | 5,097,703,975 | 2022-09-30 |
| 771 | 2022-10-19 | 1,772,256,947 | 976,000 | 34.7658 | 5,097,703,975 | 2022-09-30 |
| 772 | 2022-10-18 | 1,771,280,947 | -1,207,000 | 34.7466 | 5,097,703,975 | 2022-09-30 |
| 773 | 2022-10-17 | 1,772,487,947 | -1,087,800 | 34.7703 | 5,097,703,975 | 2022-09-30 |
| 774 | 2022-10-14 | 1,773,575,747 | -3,998,000 | 34.7917 | 5,097,703,975 | 2022-09-30 |
| 775 | 2022-10-13 | 1,777,573,747 | -2,051,147 | 34.8701 | 5,097,703,975 | 2022-09-30 |
| 776 | 2022-10-12 | 1,779,624,894 | -2,360,853 | 34.9103 | 5,097,703,975 | 2022-09-30 |
| 777 | 2022-10-11 | 1,781,985,747 | -784,000 | 34.9566 | 5,097,703,975 | 2022-09-30 |
| 778 | 2022-10-10 | 1,782,769,747 | -2,000 | 34.9720 | 5,097,703,975 | 2022-09-30 |
| 779 | 2022-10-07 | 1,782,771,747 | -650,000 | 34.9721 | 5,097,703,975 | 2022-09-30 |
| 780 | 2022-10-06 | 1,783,421,747 | -555,000 | 34.9848 | 5,097,703,975 | 2022-09-30 |
| 781 | 2022-10-05 | 1,783,976,747 | -540,200 | 34.9957 | 5,097,703,975 | 2022-09-30 |
| 782 | 2022-10-03 | 1,784,516,947 | -1,624,946 | 35.0063 | 5,097,703,975 | 2022-09-30 |
| 783 | 2022-09-30 | 1,786,141,893 | -1,713,000 | 35.0382 | 5,097,703,975 | 2022-09-30 |
| 784 | 2022-09-29 | 1,787,854,893 | 894,000 | 35.0718 | 5,097,703,975 | 2022-08-31 |
| 785 | 2022-09-28 | 1,786,960,893 | -560,000 | 35.0542 | 5,097,703,975 | 2022-08-31 |
| 786 | 2022-09-27 | 1,787,520,893 | -1,553,082 | 35.0652 | 5,097,703,975 | 2022-08-31 |
| 787 | 2022-09-26 | 1,789,073,975 | -766,268 | 35.0957 | 5,097,703,975 | 2022-08-31 |
| 788 | 2022-09-23 | 1,789,840,243 | -916,000 | 35.1107 | 5,097,703,975 | 2022-08-31 |
| 789 | 2022-09-22 | 1,790,756,243 | -6,619,000 | 35.1287 | 5,097,703,975 | 2022-08-31 |
| 790 | 2022-09-21 | 1,797,375,243 | -3,959,950 | 35.2585 | 5,097,703,975 | 2022-08-31 |
| 791 | 2022-09-20 | 1,801,335,193 | 2,740,000 | 35.3362 | 5,097,703,975 | 2022-08-31 |
| 792 | 2022-09-19 | 1,798,595,193 | -830,200 | 35.2825 | 5,097,703,975 | 2022-08-31 |
| 793 | 2022-09-16 | 1,799,425,393 | 482,196 | 35.2987 | 5,097,703,975 | 2022-08-31 |
| 794 | 2022-09-15 | 1,798,943,197 | 1,212,000 | 35.2893 | 5,097,703,975 | 2022-08-31 |
| 795 | 2022-09-14 | 1,797,731,197 | 4,460,295 | 35.2655 | 5,097,703,975 | 2022-08-31 |
| 796 | 2022-09-13 | 1,793,270,902 | -1,465,000 | 35.1780 | 5,097,703,975 | 2022-08-31 |
| 797 | 2022-09-09 | 1,794,735,902 | 1,734,000 | 35.2068 | 5,097,703,975 | 2022-08-31 |
| 798 | 2022-09-08 | 1,793,001,902 | -418,000 | 35.1727 | 5,097,703,975 | 2022-08-31 |
| 799 | 2022-09-07 | 1,793,419,902 | -1,439,000 | 35.1809 | 5,097,703,975 | 2022-08-31 |
| 800 | 2022-09-06 | 1,794,858,902 | -2,190,000 | 35.2092 | 5,097,703,975 | 2022-08-31 |
| 801 | 2022-09-05 | 1,797,048,902 | -494,000 | 35.2521 | 5,097,703,975 | 2022-08-31 |
| 802 | 2022-09-02 | 1,797,542,902 | 44,318 | 35.2618 | 5,097,703,975 | 2022-08-31 |
| 803 | 2022-09-01 | 1,797,498,584 | -1,904,000 | 35.2609 | 5,097,703,975 | 2022-08-31 |
| 804 | 2022-08-31 | 1,799,402,584 | 739,000 | 35.2983 | 5,097,703,975 | 2022-08-31 |
| 805 | 2022-08-30 | 1,798,663,584 | 483,000 | 35.2838 | 5,097,703,975 | 2022-07-31 |
| 806 | 2022-08-29 | 1,798,180,584 | 404,000 | 35.2743 | 5,097,703,975 | 2022-07-31 |
| 807 | 2022-08-26 | 1,797,776,584 | -239,000 | 35.2664 | 5,097,703,975 | 2022-07-31 |
| 808 | 2022-08-25 | 1,798,015,584 | 6,490,820 | 35.2711 | 5,097,703,975 | 2022-07-31 |
| 809 | 2022-08-24 | 1,791,524,764 | 2,619,000 | 35.1438 | 5,097,703,975 | 2022-07-31 |
| 810 | 2022-08-23 | 1,788,905,764 | -7,566,250 | 35.0924 | 5,097,703,975 | 2022-07-31 |
| 811 | 2022-08-22 | 1,796,472,014 | -5,428,000 | 35.2408 | 5,097,703,975 | 2022-07-31 |
| 812 | 2022-08-19 | 1,801,900,014 | -530,000 | 35.3473 | 5,097,703,975 | 2022-07-31 |
| 813 | 2022-08-18 | 1,802,430,014 | 692,000 | 35.3577 | 5,097,703,975 | 2022-07-31 |
| 814 | 2022-08-17 | 1,801,738,014 | 3,831,000 | 35.3441 | 5,097,703,975 | 2022-07-31 |
| 815 | 2022-08-16 | 1,797,907,014 | 1,692,250 | 35.2690 | 5,097,703,975 | 2022-07-31 |
| 816 | 2022-08-15 | 1,796,214,764 | 1,776,973 | 35.2358 | 5,097,703,975 | 2022-07-31 |
| 817 | 2022-08-12 | 1,794,437,791 | 1,470,836 | 35.2009 | 5,097,703,975 | 2022-07-31 |
| 818 | 2022-08-11 | 1,792,966,955 | 2,995,853 | 35.1720 | 5,097,703,975 | 2022-07-31 |
| 819 | 2022-08-10 | 1,789,971,102 | -3,372,836 | 35.1133 | 5,097,703,975 | 2022-07-31 |
| 820 | 2022-08-09 | 1,793,343,938 | -737,973 | 35.1794 | 5,097,703,975 | 2022-07-31 |
| 821 | 2022-08-08 | 1,794,081,911 | -2,041,500 | 35.1939 | 5,097,703,975 | 2022-07-31 |
| 822 | 2022-08-05 | 1,796,123,411 | -1,156,989 | 35.2340 | 5,097,703,975 | 2022-07-31 |
| 823 | 2022-08-04 | 1,797,280,400 | -158,844 | 35.2567 | 5,097,703,975 | 2022-07-31 |
| 824 | 2022-08-03 | 1,797,439,244 | 13,303,440 | 35.2598 | 5,097,703,975 | 2022-07-31 |
| 825 | 2022-08-02 | 1,784,135,804 | 646,000 | 34.9988 | 5,097,703,975 | 2022-07-31 |
| 826 | 2022-08-01 | 1,783,489,804 | 5,021,140 | 34.9861 | 5,097,703,975 | 2022-07-31 |
| 827 | 2022-07-29 | 1,778,468,664 | 358,000 | 34.8876 | 5,097,703,975 | 2022-06-30 |
| 828 | 2022-07-28 | 1,778,110,664 | 10,968,880 | 34.8806 | 5,097,703,975 | 2022-06-30 |
| 829 | 2022-07-27 | 1,767,141,784 | 2,886,000 | 34.6654 | 5,097,703,975 | 2022-06-30 |
| 830 | 2022-07-26 | 1,764,255,784 | 1,012,000 | 34.6088 | 5,097,703,975 | 2022-06-30 |
| 831 | 2022-07-25 | 1,763,243,784 | 1,146,920 | 34.5890 | 5,097,703,975 | 2022-06-30 |
| 832 | 2022-07-22 | 1,762,096,864 | 1,385,600 | 34.5665 | 5,097,703,975 | 2022-06-30 |
| 833 | 2022-07-21 | 1,760,711,264 | -3,304,000 | 34.5393 | 5,097,703,975 | 2022-06-30 |
| 834 | 2022-07-20 | 1,764,015,264 | 1,105,117 | 34.6041 | 5,097,703,975 | 2022-06-30 |
| 835 | 2022-07-19 | 1,762,910,147 | -2,899,117 | 34.5824 | 5,097,703,975 | 2022-06-30 |
| 836 | 2022-07-18 | 1,765,809,264 | 644,000 | 34.6393 | 5,097,703,975 | 2022-06-30 |
| 837 | 2022-07-15 | 1,765,165,264 | -1,729,560 | 34.6267 | 5,097,703,975 | 2022-06-30 |
| 838 | 2022-07-14 | 1,766,894,824 | 8,607,560 | 34.6606 | 5,097,703,975 | 2022-06-30 |
| 839 | 2022-07-13 | 1,758,287,264 | -4,286,000 | 34.4917 | 5,097,703,975 | 2022-06-30 |
| 840 | 2022-07-12 | 1,762,573,264 | 786,000 | 34.5758 | 5,097,703,975 | 2022-06-30 |
| 841 | 2022-07-11 | 1,761,787,264 | -28,000 | 34.5604 | 5,097,703,975 | 2022-06-30 |
| 842 | 2022-07-08 | 1,761,815,264 | -15,798,000 | 34.5610 | 5,097,703,975 | 2022-06-30 |
| 843 | 2022-07-07 | 1,777,613,264 | -874,073 | 34.8709 | 5,097,703,975 | 2022-06-30 |
| 844 | 2022-07-06 | 1,778,487,337 | -240,000 | 34.8880 | 5,097,703,975 | 2022-06-30 |
| 845 | 2022-07-05 | 1,778,727,337 | -3,728,590 | 34.8927 | 5,097,703,975 | 2022-06-30 |
| 846 | 2022-07-04 | 1,782,455,927 | -500,000 | 34.9659 | 5,097,703,975 | 2022-06-30 |
| 847 | 2022-06-30 | 1,782,955,927 | 2,614,910 | 34.9757 | 5,097,703,975 | 2022-06-30 |
| 848 | 2022-06-29 | 1,780,341,017 | 1,312,443 | 34.9244 | 5,097,703,975 | 2022-05-31 |
| 849 | 2022-06-28 | 1,779,028,574 | 2,660,000 | 34.8986 | 5,097,703,975 | 2022-05-31 |
| 850 | 2022-06-27 | 1,776,368,574 | 16,109,680 | 34.8464 | 5,097,703,975 | 2022-05-31 |
| 851 | 2022-06-24 | 1,760,258,894 | -380,000 | 34.5304 | 5,097,703,975 | 2022-05-31 |
| 852 | 2022-06-23 | 1,760,638,894 | 1,714,000 | 34.5379 | 5,097,703,975 | 2022-05-31 |
| 853 | 2022-06-22 | 1,758,924,894 | 3,162,613 | 34.5043 | 5,097,703,975 | 2022-05-31 |
| 854 | 2022-06-21 | 1,755,762,281 | -1,771,244 | 34.4422 | 5,097,703,975 | 2022-05-31 |
| 855 | 2022-06-20 | 1,757,533,525 | -15,555,112 | 34.4770 | 5,097,703,975 | 2022-05-31 |
| 856 | 2022-06-17 | 1,773,088,637 | 1,365,571 | 34.7821 | 5,097,703,975 | 2022-05-31 |
| 857 | 2022-06-16 | 1,771,723,066 | -1,489,279 | 34.7553 | 5,097,703,975 | 2022-05-31 |
| 858 | 2022-06-15 | 1,773,212,345 | -3,330,000 | 34.7845 | 5,097,703,975 | 2022-05-31 |
| 859 | 2022-06-14 | 1,776,542,345 | -5,454,000 | 34.8499 | 5,097,703,975 | 2022-05-31 |
| 860 | 2022-06-13 | 1,781,996,345 | 3,142,000 | 34.9568 | 5,097,703,975 | 2022-05-31 |
| 861 | 2022-06-10 | 1,778,854,345 | -15,402,651 | 34.8952 | 5,097,703,975 | 2022-05-31 |
| 862 | 2022-06-09 | 1,794,256,996 | 550,000 | 35.1974 | 5,097,703,975 | 2022-05-31 |
| 863 | 2022-06-08 | 1,793,706,996 | 754,000 | 35.1866 | 5,097,703,975 | 2022-05-31 |
| 864 | 2022-06-07 | 1,792,952,996 | 663,660 | 35.1718 | 5,097,703,975 | 2022-05-31 |
| 865 | 2022-06-06 | 1,792,289,336 | 10,950,000 | 35.1588 | 5,097,703,975 | 2022-05-31 |
| 866 | 2022-06-02 | 1,781,339,336 | -37,428,404 | 34.9440 | 5,097,703,975 | 2022-05-31 |
| 867 | 2022-06-01 | 1,818,767,740 | 6,539,000 | 35.6782 | 5,097,703,975 | 2022-05-31 |
| 868 | 2022-05-31 | 1,812,228,740 | -6,204,009 | 35.5499 | 5,097,703,975 | 2022-05-31 |
| 869 | 2022-05-30 | 1,818,432,749 | -14,094,000 | 35.6716 | 5,097,703,975 | 2022-04-30 |
| 870 | 2022-05-27 | 1,832,526,749 | -4,961,982 | 35.9481 | 5,097,703,975 | 2022-04-30 |
| 871 | 2022-05-26 | 1,837,488,731 | -1,563,595 | 36.0454 | 5,097,703,975 | 2022-04-30 |
| 872 | 2022-05-25 | 1,839,052,326 | 31,400,664 | 36.0761 | 5,097,703,975 | 2022-04-30 |
| 873 | 2022-05-24 | 1,807,651,662 | -40,411,000 | 35.4601 | 5,097,703,975 | 2022-04-30 |
| 874 | 2022-05-23 | 1,848,062,662 | -4,857,700 | 36.2528 | 5,097,703,975 | 2022-04-30 |
| 875 | 2022-05-20 | 1,852,920,362 | -2,400,245 | 36.3481 | 5,097,703,975 | 2022-04-30 |
| 876 | 2022-05-19 | 1,855,320,607 | 23,794,947 | 36.3952 | 5,097,703,975 | 2022-04-30 |
| 877 | 2022-05-18 | 1,831,525,660 | -21,683,972 | 35.9284 | 5,097,703,975 | 2022-04-30 |
| 878 | 2022-05-17 | 1,853,209,632 | -8,730,000 | 36.3538 | 5,097,703,975 | 2022-04-30 |
| 879 | 2022-05-16 | 1,861,939,632 | -3,770,000 | 36.5251 | 5,097,703,975 | 2022-04-30 |
| 880 | 2022-05-13 | 1,865,709,632 | -2,102,000 | 36.5990 | 5,097,703,975 | 2022-04-30 |
| 881 | 2022-05-12 | 1,867,811,632 | 3,207,584 | 36.6403 | 5,097,703,975 | 2022-04-30 |
| 882 | 2022-05-11 | 1,864,604,048 | 25,406,180 | 36.5773 | 5,097,703,975 | 2022-04-30 |
| 883 | 2022-05-10 | 1,839,197,868 | -36,030,200 | 36.0789 | 5,097,703,975 | 2022-04-30 |
| 884 | 2022-05-06 | 1,875,228,068 | -2,076,000 | 36.7857 | 5,097,703,975 | 2022-04-30 |
| 885 | 2022-05-05 | 1,877,304,068 | 98,000 | 36.8265 | 5,097,703,975 | 2022-04-30 |
| 886 | 2022-05-04 | 1,877,206,068 | 990,000 | 36.8245 | 5,097,703,975 | 2022-04-30 |
| 887 | 2022-05-03 | 1,876,216,068 | -2,642,608 | 36.8051 | 5,097,703,975 | 2022-04-30 |
| 888 | 2022-04-29 | 1,878,858,676 | -1,673,600 | 36.8570 | 5,097,703,975 | 2022-03-31 |
| 889 | 2022-04-28 | 1,880,532,276 | -1,079,442 | 36.8898 | 5,097,703,975 | 2022-03-31 |
| 890 | 2022-04-27 | 1,881,611,718 | 399,000 | 36.9110 | 5,097,703,975 | 2022-03-31 |
| 891 | 2022-04-26 | 1,881,212,718 | -3,391,023 | 36.9031 | 5,097,703,975 | 2022-03-31 |
| 892 | 2022-04-25 | 1,884,603,741 | -680,948 | 36.9697 | 5,097,703,975 | 2022-03-31 |
| 893 | 2022-04-22 | 1,885,284,689 | -2,966,030 | 36.9830 | 5,097,703,975 | 2022-03-31 |
| 894 | 2022-04-21 | 1,888,250,719 | -7,368,000 | 37.0412 | 5,097,703,975 | 2022-03-31 |
| 895 | 2022-04-20 | 1,895,618,719 | -3,104,822 | 37.1857 | 5,097,703,975 | 2022-03-31 |
| 896 | 2022-04-19 | 1,898,723,541 | -3,076,000 | 37.2466 | 5,097,703,975 | 2022-03-31 |
| 897 | 2022-04-14 | 1,901,799,541 | 374,000 | 37.3070 | 5,097,703,975 | 2022-03-31 |
| 898 | 2022-04-13 | 1,901,425,541 | -418,000 | 37.2996 | 5,097,703,975 | 2022-03-31 |
| 899 | 2022-04-12 | 1,901,843,541 | -5,021,000 | 37.3078 | 5,097,703,975 | 2022-03-31 |
| 900 | 2022-04-11 | 1,906,864,541 | 1,875,850 | 37.4063 | 5,097,703,975 | 2022-03-31 |
| 901 | 2022-04-08 | 1,904,988,691 | -8,753,102 | 37.3695 | 5,097,703,975 | 2022-03-31 |
| 902 | 2022-04-07 | 1,913,741,793 | -174,800 | 37.5412 | 5,097,703,975 | 2022-03-31 |
| 903 | 2022-04-06 | 1,913,916,593 | 864,000 | 37.5447 | 5,097,703,975 | 2022-03-31 |
| 904 | 2022-04-04 | 1,913,052,593 | 1,528,000 | 37.5277 | 5,097,703,975 | 2022-03-31 |
| 905 | 2022-04-01 | 1,911,524,593 | 3,467,970 | 37.4978 | 5,097,703,975 | 2022-03-31 |
| 906 | 2022-03-31 | 1,908,056,623 | -10,764,000 | 37.4297 | 5,097,703,975 | 2022-03-31 |
| 907 | 2022-03-30 | 1,918,820,623 | -10,696,300 | 37.6409 | 5,097,703,975 | 2022-02-28 |
| 908 | 2022-03-29 | 1,929,516,923 | -31,146,005 | 37.8507 | 5,097,703,975 | 2022-02-28 |
| 909 | 2022-03-28 | 1,960,662,928 | -16,042,471 | 38.4617 | 5,097,703,975 | 2022-02-28 |
| 910 | 2022-03-25 | 1,976,705,399 | -40,926,000 | 38.7764 | 5,097,703,975 | 2022-02-28 |
| 911 | 2022-03-24 | 2,017,631,399 | -5,992,400 | 39.5792 | 5,097,703,975 | 2022-02-28 |
| 912 | 2022-03-23 | 2,023,623,799 | -18,360,761 | 39.6968 | 5,097,703,975 | 2022-02-28 |
| 913 | 2022-03-22 | 2,041,984,560 | -17,930,580 | 40.0569 | 5,097,703,975 | 2022-02-28 |
| 914 | 2022-03-21 | 2,059,915,140 | -9,706,110 | 40.4087 | 5,097,703,975 | 2022-02-28 |
| 915 | 2022-03-18 | 2,069,621,250 | -23,470,970 | 40.5991 | 5,097,703,975 | 2022-02-28 |
| 916 | 2022-03-17 | 2,093,092,220 | -11,924,459 | 41.0595 | 5,097,703,975 | 2022-02-28 |
| 917 | 2022-03-16 | 2,105,016,679 | -12,704,369 | 41.2934 | 5,097,703,975 | 2022-02-28 |
| 918 | 2022-03-15 | 2,117,721,048 | -21,078,151 | 41.5426 | 5,097,703,975 | 2022-02-28 |
| 919 | 2022-03-14 | 2,138,799,199 | -2,267,000 | 41.9561 | 5,097,703,975 | 2022-02-28 |
| 920 | 2022-03-11 | 2,141,066,199 | -6,317,780 | 42.0006 | 5,097,703,975 | 2022-02-28 |
| 921 | 2022-03-10 | 2,147,383,979 | -9,078,525 | 42.1245 | 5,097,703,975 | 2022-02-28 |
| 922 | 2022-03-09 | 2,156,462,504 | -5,146,000 | 42.3026 | 5,097,703,975 | 2022-02-28 |
| 923 | 2022-03-08 | 2,161,608,504 | -4,563,220 | 42.4036 | 5,097,703,975 | 2022-02-28 |
| 924 | 2022-03-07 | 2,166,171,724 | -2,982,374 | 42.4931 | 5,097,703,975 | 2022-02-28 |
| 925 | 2022-03-04 | 2,169,154,098 | -3,259,153 | 42.5516 | 5,097,703,975 | 2022-02-28 |
| 926 | 2022-03-03 | 2,172,413,251 | -1,165,257 | 42.6155 | 5,097,703,975 | 2022-02-28 |
| 927 | 2022-03-02 | 2,173,578,508 | 7,787,316 | 42.6384 | 5,097,703,975 | 2022-02-28 |
| 928 | 2022-03-01 | 2,165,791,192 | -398,730 | 42.4856 | 5,097,703,975 | 2022-02-28 |
| 929 | 2022-02-28 | 2,166,189,922 | -2,956,800 | 42.4934 | 5,097,703,975 | 2022-02-28 |
| 930 | 2022-02-25 | 2,169,146,722 | -2,574,000 | 42.5514 | 5,097,703,975 | 2022-01-31 |
| 931 | 2022-02-24 | 2,171,720,722 | 17,150,000 | 42.6019 | 5,097,703,975 | 2022-01-31 |
| 932 | 2022-02-23 | 2,154,570,722 | -52,433,176 | 42.2655 | 5,097,703,975 | 2022-01-31 |
| 933 | 2022-02-22 | 2,207,003,898 | -225,392 | 43.2941 | 5,097,703,975 | 2022-01-31 |
| 934 | 2022-02-21 | 2,207,229,290 | -2,359,000 | 43.2985 | 5,097,703,975 | 2022-01-31 |
| 935 | 2022-02-18 | 2,209,588,290 | -722,000 | 43.3448 | 5,097,703,975 | 2022-01-31 |
| 936 | 2022-02-17 | 2,210,310,290 | -1,808,000 | 43.3589 | 5,097,703,975 | 2022-01-31 |
| 937 | 2022-02-16 | 2,212,118,290 | -968,000 | 43.3944 | 5,097,703,975 | 2022-01-31 |
| 938 | 2022-02-15 | 2,213,086,290 | 526,500 | 43.4134 | 5,097,703,975 | 2022-01-31 |
| 939 | 2022-02-14 | 2,212,559,790 | -265,000 | 43.4031 | 5,097,703,975 | 2022-01-31 |
| 940 | 2022-02-11 | 2,212,824,790 | 4,930,000 | 43.4083 | 5,097,703,975 | 2022-01-31 |
| 941 | 2022-02-10 | 2,207,894,790 | -16,294,000 | 43.3116 | 5,097,703,975 | 2022-01-31 |
| 942 | 2022-02-09 | 2,224,188,790 | -1,196,594 | 43.6312 | 5,097,703,975 | 2022-01-31 |
| 943 | 2022-02-08 | 2,225,385,384 | 62,417,261 | 43.6547 | 5,097,703,975 | 2022-01-31 |
| 944 | 2022-02-07 | 2,162,968,123 | 660,000 | 42.4302 | 5,097,703,975 | 2022-01-31 |
| 945 | 2022-02-04 | 2,162,308,123 | -62,100,600 | 42.4173 | 5,097,703,975 | 2022-01-31 |
| 946 | 2022-01-31 | 2,224,408,723 | 0 | 43.6355 | 5,097,703,975 | 2022-01-31 |
| 947 | 2022-01-28 | 2,224,408,723 | 1,850,000 | 43.6355 | 5,097,703,975 | 2021-12-31 |
| 948 | 2022-01-27 | 2,222,558,723 | -1,737,069 | 43.5992 | 5,097,703,975 | 2021-12-31 |
| 949 | 2022-01-26 | 2,224,295,792 | 438,000 | 43.6333 | 5,097,703,975 | 2021-12-31 |
| 950 | 2022-01-25 | 2,223,857,792 | 45,170,000 | 43.6247 | 5,097,703,975 | 2021-12-31 |
| 951 | 2022-01-24 | 2,178,687,792 | -60,973,931 | 42.7386 | 5,097,703,975 | 2021-12-31 |
| 952 | 2022-01-21 | 2,239,661,723 | -2,327,000 | 43.9347 | 5,097,703,975 | 2021-12-31 |
| 953 | 2022-01-20 | 2,241,988,723 | -6,422,000 | 43.9804 | 5,097,703,975 | 2021-12-31 |
| 954 | 2022-01-19 | 2,248,410,723 | -3,226,000 | 44.1063 | 5,097,703,975 | 2021-12-31 |
| 955 | 2022-01-18 | 2,251,636,723 | -4,192,000 | 44.1696 | 5,097,703,975 | 2021-12-31 |
| 956 | 2022-01-17 | 2,255,828,723 | -2,042,069 | 44.2519 | 5,097,703,975 | 2021-12-31 |
| 957 | 2022-01-14 | 2,257,870,792 | 428,000 | 44.2919 | 5,097,703,975 | 2021-12-31 |
| 958 | 2022-01-13 | 2,257,442,792 | -20,339 | 44.2835 | 5,097,703,975 | 2021-12-31 |
| 959 | 2022-01-12 | 2,257,463,131 | -3,416,000 | 44.2839 | 5,097,703,975 | 2021-12-31 |
| 960 | 2022-01-11 | 2,260,879,131 | -12,771,000 | 44.3509 | 5,097,703,975 | 2021-12-31 |
| 961 | 2022-01-10 | 2,273,650,131 | -575,031 | 44.6015 | 5,097,703,975 | 2021-12-31 |
| 962 | 2022-01-07 | 2,274,225,162 | -456,800 | 44.6127 | 5,097,703,975 | 2021-12-31 |
| 963 | 2022-01-06 | 2,274,681,962 | -73,000 | 44.6217 | 5,097,703,975 | 2021-12-31 |
| 964 | 2022-01-05 | 2,274,754,962 | -1,577,000 | 44.6231 | 5,097,703,975 | 2021-12-31 |
| 965 | 2022-01-04 | 2,276,331,962 | -3,410,000 | 44.6541 | 5,097,703,975 | 2021-12-31 |
| 966 | 2022-01-03 | 2,279,741,962 | 1,158,000 | 44.7210 | 5,097,703,975 | 2021-12-31 |
| 967 | 2021-12-31 | 2,278,583,962 | 0 | 44.6982 | 5,097,703,975 | 2021-12-31 |
| 968 | 2021-12-30 | 2,278,583,962 | 744,270 | 44.6982 | 5,097,703,975 | 2021-11-30 |
| 969 | 2021-12-29 | 2,277,839,692 | -450,000 | 44.6836 | 5,097,703,975 | 2021-11-30 |
| 970 | 2021-12-28 | 2,278,289,692 | 236,995 | 44.6925 | 5,097,703,975 | 2021-11-30 |
| 971 | 2021-12-24 | 2,278,052,697 | 0 | 44.6878 | 5,097,703,975 | 2021-11-30 |
| 972 | 2021-12-23 | 2,278,052,697 | -1,432,000 | 44.6878 | 5,097,703,975 | 2021-11-30 |
| 973 | 2021-12-22 | 2,279,484,697 | 1,459,986 | 44.7159 | 5,097,703,975 | 2021-11-30 |
| 974 | 2021-12-21 | 2,278,024,711 | 1,010,000 | 44.6873 | 5,097,703,975 | 2021-11-30 |
| 975 | 2021-12-20 | 2,277,014,711 | 1,519,000 | 44.6675 | 5,097,703,975 | 2021-11-30 |
| 976 | 2021-12-17 | 2,275,495,711 | -2,626,500 | 44.6377 | 5,097,703,975 | 2021-11-30 |
| 977 | 2021-12-16 | 2,278,122,211 | 362,148 | 44.6892 | 5,097,703,975 | 2021-11-30 |
| 978 | 2021-12-15 | 2,277,760,063 | -959,000 | 44.6821 | 5,097,703,975 | 2021-11-30 |
| 979 | 2021-12-14 | 2,278,719,063 | 1,010,000 | 44.7009 | 5,097,703,975 | 2021-11-30 |
| 980 | 2021-12-13 | 2,277,709,063 | 770,000 | 44.6811 | 5,097,703,975 | 2021-11-30 |
| 981 | 2021-12-10 | 2,276,939,063 | -3,629,005 | 44.6660 | 5,097,703,975 | 2021-11-30 |
| 982 | 2021-12-09 | 2,280,568,068 | -2,058,000 | 44.7372 | 5,097,703,975 | 2021-11-30 |
| 983 | 2021-12-08 | 2,282,626,068 | -1,821,994 | 44.7775 | 5,097,703,975 | 2021-11-30 |
| 984 | 2021-12-07 | 2,284,448,062 | 1,085,000 | 44.8133 | 5,097,703,975 | 2021-11-30 |
| 985 | 2021-12-06 | 2,283,363,062 | 716,000 | 44.7920 | 5,097,703,975 | 2021-11-30 |
| 986 | 2021-12-03 | 2,282,647,062 | 200,000 | 44.7779 | 5,097,703,975 | 2021-11-30 |
| 987 | 2021-12-02 | 2,282,447,062 | -111,721 | 44.7740 | 5,097,703,975 | 2021-11-30 |
| 988 | 2021-12-01 | 2,282,558,783 | -2,194,280 | 44.7762 | 5,097,703,975 | 2021-11-30 |
| 989 | 2021-11-30 | 2,284,753,063 | 1,654,239 | 44.8193 | 5,097,703,975 | 2021-11-30 |
| 990 | 2021-11-29 | 2,283,098,824 | -788,239 | 44.7868 | 5,097,703,975 | 2021-10-31 |
| 991 | 2021-11-26 | 2,283,887,063 | 862,000 | 44.8023 | 5,097,703,975 | 2021-10-31 |
| 992 | 2021-11-25 | 2,283,025,063 | 1,032,852 | 44.7854 | 5,097,703,975 | 2021-10-31 |
| 993 | 2021-11-24 | 2,281,992,211 | -3,288,000 | 44.7651 | 5,097,703,975 | 2021-10-31 |
| 994 | 2021-11-23 | 2,285,280,211 | 692,000 | 44.8296 | 5,097,703,975 | 2021-10-31 |
| 995 | 2021-11-22 | 2,284,588,211 | -1,317,761 | 44.8160 | 5,097,703,975 | 2021-10-31 |
| 996 | 2021-11-19 | 2,285,905,972 | -1,094,400 | 44.8419 | 5,097,703,975 | 2021-10-31 |
| 997 | 2021-11-18 | 2,287,000,372 | -238,239 | 44.8633 | 5,097,703,975 | 2021-10-31 |
| 998 | 2021-11-17 | 2,287,238,611 | -1,394,000 | 44.8680 | 5,097,703,975 | 2021-10-31 |
| 999 | 2021-11-16 | 2,288,632,611 | 796,000 | 44.8954 | 5,097,703,975 | 2021-10-31 |
| 1000 | 2021-11-15 | 2,287,836,611 | 780,000 | 44.8797 | 5,097,703,975 | 2021-10-31 |
| 1001 | 2021-11-12 | 2,287,056,611 | 1,730,263 | 44.8644 | 5,097,703,975 | 2021-10-31 |
| 1002 | 2021-11-11 | 2,285,326,348 | 450,000 | 44.8305 | 5,097,703,975 | 2021-10-31 |
| 1003 | 2021-11-10 | 2,284,876,348 | 225,239 | 44.8217 | 5,097,703,975 | 2021-10-31 |
| 1004 | 2021-11-09 | 2,284,651,109 | -846,000 | 44.8173 | 5,097,703,975 | 2021-10-31 |
| 1005 | 2021-11-08 | 2,285,497,109 | -1,812,753 | 44.8339 | 5,097,703,975 | 2021-10-31 |
| 1006 | 2021-11-05 | 2,287,309,862 | 1,296,000 | 44.8694 | 5,097,703,975 | 2021-10-31 |
| 1007 | 2021-11-04 | 2,286,013,862 | -588,000 | 44.8440 | 5,097,703,975 | 2021-10-31 |
| 1008 | 2021-11-03 | 2,286,601,862 | -708,000 | 44.8555 | 5,097,703,975 | 2021-10-31 |
| 1009 | 2021-11-02 | 2,287,309,862 | -1,767,333 | 44.8694 | 5,097,703,975 | 2021-10-31 |
| 1010 | 2021-11-01 | 2,289,077,195 | -396,667 | 44.9041 | 5,097,703,975 | 2021-10-31 |
| 1011 | 2021-10-29 | 2,289,473,862 | 326,000 | 44.9119 | 5,097,703,975 | 2021-09-30 |
| 1012 | 2021-10-28 | 2,289,147,862 | -1,222,000 | 44.9055 | 5,097,703,975 | 2021-09-30 |
| 1013 | 2021-10-27 | 2,290,369,862 | 828,000 | 44.9294 | 5,097,703,975 | 2021-09-30 |
| 1014 | 2021-10-26 | 2,289,541,862 | 315,775 | 44.9132 | 5,097,703,975 | 2021-09-30 |
| 1015 | 2021-10-25 | 2,289,226,087 | -1,874,000 | 44.9070 | 5,097,703,975 | 2021-09-30 |
| 1016 | 2021-10-22 | 2,291,100,087 | -380,324 | 44.9438 | 5,097,703,975 | 2021-09-30 |
| 1017 | 2021-10-21 | 2,291,480,411 | 148,000 | 44.9512 | 5,097,703,975 | 2021-09-30 |
| 1018 | 2021-10-20 | 2,291,332,411 | -1,087,000 | 44.9483 | 5,097,703,975 | 2021-09-30 |
| 1019 | 2021-10-19 | 2,292,419,411 | -9,992,000 | 44.9696 | 5,097,703,975 | 2021-09-30 |
| 1020 | 2021-10-18 | 2,302,411,411 | -638,000 | 45.1657 | 5,097,703,975 | 2021-09-30 |
| 1021 | 2021-10-15 | 2,303,049,411 | -581,000 | 45.1782 | 5,097,703,975 | 2021-09-30 |
| 1022 | 2021-10-12 | 2,303,630,411 | 94,000 | 45.1896 | 5,097,703,975 | 2021-09-30 |
| 1023 | 2021-10-11 | 2,303,536,411 | -190,000 | 45.1877 | 5,097,703,975 | 2021-09-30 |
| 1024 | 2021-10-08 | 2,303,726,411 | -812,000 | 45.1915 | 5,097,703,975 | 2021-09-30 |
| 1025 | 2021-10-07 | 2,304,538,411 | -408,265 | 45.2074 | 5,097,703,975 | 2021-09-30 |
| 1026 | 2021-10-06 | 2,304,946,676 | 1,015,000 | 45.2154 | 5,097,703,975 | 2021-09-30 |
| 1027 | 2021-10-05 | 2,303,931,676 | 2,133,732 | 45.1955 | 5,097,703,975 | 2021-09-30 |
| 1028 | 2021-10-04 | 2,301,797,944 | 970,000 | 45.1536 | 5,097,703,975 | 2021-09-30 |
| 1029 | 2021-09-30 | 2,300,827,944 | -1,116,920 | 45.1346 | 5,097,703,975 | 2021-09-30 |
| 1030 | 2021-09-29 | 2,301,944,864 | -646,681 | 45.1565 | 5,097,703,975 | 2021-08-31 |
| 1031 | 2021-09-28 | 2,302,591,545 | -1,750,000 | 45.1692 | 5,097,703,975 | 2021-08-31 |
| 1032 | 2021-09-27 | 2,304,341,545 | -407,000 | 45.2035 | 5,097,703,975 | 2021-08-31 |
| 1033 | 2021-09-24 | 2,304,748,545 | -336,030 | 45.2115 | 5,097,703,975 | 2021-08-31 |
| 1034 | 2021-09-23 | 2,305,084,575 | -2,554,000 | 45.2181 | 5,097,703,975 | 2021-08-31 |
| 1035 | 2021-09-21 | 2,307,638,575 | -2,434,000 | 45.2682 | 5,097,703,975 | 2021-08-31 |
| 1036 | 2021-09-20 | 2,310,072,575 | -2,133,322 | 45.3159 | 5,097,703,975 | 2021-08-31 |
| 1037 | 2021-09-17 | 2,312,205,897 | -1,344,678 | 45.3578 | 5,097,703,975 | 2021-08-31 |
| 1038 | 2021-09-16 | 2,313,550,575 | -1,136,970 | 45.3842 | 5,097,703,975 | 2021-08-31 |
| 1039 | 2021-09-15 | 2,314,687,545 | -668,000 | 45.4065 | 5,097,703,975 | 2021-08-31 |
| 1040 | 2021-09-14 | 2,315,355,545 | 754,000 | 45.4196 | 5,097,703,975 | 2021-08-31 |
| 1041 | 2021-09-13 | 2,314,601,545 | 1,526,000 | 45.4048 | 5,097,703,975 | 2021-08-31 |
| 1042 | 2021-09-10 | 2,313,075,545 | 936,000 | 45.3749 | 5,097,703,975 | 2021-08-31 |
| 1043 | 2021-09-09 | 2,312,139,545 | 195,000 | 45.3565 | 5,097,703,975 | 2021-08-31 |
| 1044 | 2021-09-08 | 2,311,944,545 | -170,000 | 45.3527 | 5,097,703,975 | 2021-08-31 |
| 1045 | 2021-09-07 | 2,312,114,545 | -1,011,000 | 45.3560 | 5,097,703,975 | 2021-08-31 |
| 1046 | 2021-09-06 | 2,313,125,545 | 295,000 | 45.3758 | 5,097,703,975 | 2021-08-31 |
| 1047 | 2021-09-03 | 2,312,830,545 | -213,000 | 45.3700 | 5,097,703,975 | 2021-08-31 |
| 1048 | 2021-09-02 | 2,313,043,545 | 965,219 | 45.3742 | 5,097,703,975 | 2021-08-31 |
| 1049 | 2021-09-01 | 2,312,078,326 | -749,000 | 45.3553 | 5,097,703,975 | 2021-08-31 |
| 1050 | 2021-08-31 | 2,312,827,326 | 258,000 | 45.3700 | 5,097,703,975 | 2021-08-31 |
| 1051 | 2021-08-30 | 2,312,569,326 | 768,000 | 45.3649 | 5,097,703,975 | 2021-07-31 |
| 1052 | 2021-08-27 | 2,311,801,326 | 970,000 | 45.3499 | 5,097,703,975 | 2021-07-31 |
| 1053 | 2021-08-26 | 2,310,831,326 | 342,240 | 45.3308 | 5,097,703,975 | 2021-07-31 |
| 1054 | 2021-08-25 | 2,310,489,086 | -28,240 | 45.3241 | 5,097,703,975 | 2021-07-31 |
| 1055 | 2021-08-24 | 2,310,517,326 | 132,000 | 45.3247 | 5,097,703,975 | 2021-07-31 |
| 1056 | 2021-08-23 | 2,310,385,326 | 121,485 | 45.3221 | 5,097,703,975 | 2021-07-31 |
| 1057 | 2021-08-20 | 2,310,263,841 | 964,515 | 45.3197 | 5,097,703,975 | 2021-07-31 |
| 1058 | 2021-08-19 | 2,309,299,326 | 926,000 | 45.3008 | 5,097,703,975 | 2021-07-31 |
| 1059 | 2021-08-18 | 2,308,373,326 | 130,000 | 45.2826 | 5,097,703,975 | 2021-07-31 |
| 1060 | 2021-08-17 | 2,308,243,326 | 720,000 | 45.2801 | 5,097,703,975 | 2021-07-31 |
| 1061 | 2021-08-16 | 2,307,523,326 | 699,000 | 45.2659 | 5,097,703,975 | 2021-07-31 |
| 1062 | 2021-08-13 | 2,306,824,326 | 153,000 | 45.2522 | 5,097,703,975 | 2021-07-31 |
| 1063 | 2021-08-12 | 2,306,671,326 | 420,000 | 45.2492 | 5,097,703,975 | 2021-07-31 |
| 1064 | 2021-08-11 | 2,306,251,326 | 172,000 | 45.2410 | 5,097,703,975 | 2021-07-31 |
| 1065 | 2021-08-10 | 2,306,079,326 | 184,000 | 45.2376 | 5,097,703,975 | 2021-07-31 |
| 1066 | 2021-08-09 | 2,305,895,326 | 56,000 | 45.2340 | 5,097,703,975 | 2021-07-31 |
| 1067 | 2021-08-06 | 2,305,839,326 | 229,693 | 45.2329 | 5,097,703,975 | 2021-07-31 |
| 1068 | 2021-08-05 | 2,305,609,633 | -332,000 | 45.2284 | 5,097,703,975 | 2021-07-31 |
| 1069 | 2021-08-04 | 2,305,941,633 | -144,000 | 45.2349 | 5,097,703,975 | 2021-07-31 |
| 1070 | 2021-08-03 | 2,306,085,633 | -619,708 | 45.2377 | 5,097,703,975 | 2021-07-31 |
| 1071 | 2021-08-02 | 2,306,705,341 | 415,708 | 45.2499 | 5,097,703,975 | 2021-07-31 |
| 1072 | 2021-07-30 | 2,306,289,633 | -598,000 | 45.2417 | 5,097,703,975 | 2021-06-30 |
| 1073 | 2021-07-29 | 2,306,887,633 | -268,000 | 45.2535 | 5,097,703,975 | 2021-06-30 |
| 1074 | 2021-07-28 | 2,307,155,633 | -1,048,000 | 45.2587 | 5,097,703,975 | 2021-06-30 |
| 1075 | 2021-07-27 | 2,308,203,633 | -378,000 | 45.2793 | 5,097,703,975 | 2021-06-30 |
| 1076 | 2021-07-26 | 2,308,581,633 | 678,148 | 45.2867 | 5,097,703,975 | 2021-06-30 |
| 1077 | 2021-07-23 | 2,307,903,485 | 833,000 | 45.2734 | 5,097,703,975 | 2021-06-30 |
| 1078 | 2021-07-22 | 2,307,070,485 | -621,000 | 45.2571 | 5,097,703,975 | 2021-06-30 |
| 1079 | 2021-07-21 | 2,307,691,485 | -336,000 | 45.2692 | 5,097,703,975 | 2021-06-30 |
| 1080 | 2021-07-20 | 2,308,027,485 | 1,702,000 | 45.2758 | 5,097,703,975 | 2021-06-30 |
| 1081 | 2021-07-19 | 2,306,325,485 | 414,000 | 45.2424 | 5,097,703,975 | 2021-06-30 |
| 1082 | 2021-07-16 | 2,305,911,485 | 180,000 | 45.2343 | 5,097,703,975 | 2021-06-30 |
| 1083 | 2021-07-15 | 2,305,731,485 | 72,000 | 45.2308 | 5,097,703,975 | 2021-06-30 |
| 1084 | 2021-07-14 | 2,305,659,485 | 76,000 | 45.2294 | 5,097,703,975 | 2021-06-30 |
| 1085 | 2021-07-13 | 2,305,583,485 | -1,567,167 | 45.2279 | 5,097,703,975 | 2021-06-30 |
| 1086 | 2021-07-12 | 2,307,150,652 | 1,639,934 | 45.2586 | 5,097,703,975 | 2021-06-30 |
| 1087 | 2021-07-09 | 2,305,510,718 | -1,236,245 | 45.2265 | 5,097,703,975 | 2021-06-30 |
| 1088 | 2021-07-08 | 2,306,746,963 | -1,712,000 | 45.2507 | 5,097,703,975 | 2021-06-30 |
| 1089 | 2021-07-07 | 2,308,458,963 | -297,334 | 45.2843 | 5,097,703,975 | 2021-06-30 |
| 1090 | 2021-07-06 | 2,308,756,297 | -322,666 | 45.2901 | 5,097,703,975 | 2021-06-30 |
| 1091 | 2021-07-05 | 2,309,078,963 | -1,021,204 | 45.2965 | 5,097,703,975 | 2021-06-30 |
| 1092 | 2021-07-02 | 2,310,100,167 | -662,000 | 45.3165 | 5,097,703,975 | 2021-06-30 |
| 1093 | 2021-06-30 | 2,310,762,167 | -64,000 | 45.3295 | 5,097,703,975 | 2021-06-30 |
| 1094 | 2021-06-29 | 2,310,826,167 | 328,000 | 45.3307 | 5,097,703,975 | 2021-05-31 |
| 1095 | 2021-06-28 | 2,310,498,167 | 286,204 | 45.3243 | 5,097,703,975 | 2021-05-31 |
| 1096 | 2021-06-25 | 2,310,211,963 | -636,000 | 45.3187 | 5,097,703,975 | 2021-05-31 |
| 1097 | 2021-06-24 | 2,310,847,963 | 316,111 | 45.3312 | 5,097,703,975 | 2021-05-31 |
| 1098 | 2021-06-23 | 2,310,531,852 | -344,000 | 45.3250 | 5,097,703,975 | 2021-05-31 |
| 1099 | 2021-06-22 | 2,310,875,852 | -486,000 | 45.3317 | 5,097,703,975 | 2021-05-31 |
| 1100 | 2021-06-21 | 2,311,361,852 | -1,057,000 | 45.3412 | 5,097,703,975 | 2021-05-31 |
| 1101 | 2021-06-18 | 2,312,418,852 | -1,181,000 | 45.3620 | 5,097,703,975 | 2021-05-31 |
| 1102 | 2021-06-17 | 2,313,599,852 | -606,000 | 45.3851 | 5,097,703,975 | 2021-05-31 |
| 1103 | 2021-06-16 | 2,314,205,852 | 984,001 | 45.3970 | 5,097,703,975 | 2021-05-31 |
| 1104 | 2021-06-15 | 2,313,221,851 | -570,000 | 45.3777 | 5,097,703,975 | 2021-05-31 |
| 1105 | 2021-06-11 | 2,313,791,851 | -984,951 | 45.3889 | 5,097,703,975 | 2021-05-31 |
| 1106 | 2021-06-10 | 2,314,776,802 | -959,049 | 45.4082 | 5,097,703,975 | 2021-05-31 |
| 1107 | 2021-06-09 | 2,315,735,851 | 154,000 | 45.4270 | 5,097,703,975 | 2021-05-31 |
| 1108 | 2021-06-08 | 2,315,581,851 | 440,000 | 45.4240 | 5,097,703,975 | 2021-05-31 |
| 1109 | 2021-06-07 | 2,315,141,851 | 56,000 | 45.4154 | 5,097,703,975 | 2021-05-31 |
| 1110 | 2021-06-04 | 2,315,085,851 | 50,000 | 45.4143 | 5,097,703,975 | 2021-05-31 |
| 1111 | 2021-06-03 | 2,315,035,851 | -742,000 | 45.4133 | 5,097,703,975 | 2021-05-31 |
| 1112 | 2021-06-02 | 2,315,777,851 | 1,527,000 | 45.4279 | 5,097,703,975 | 2021-05-31 |
| 1113 | 2021-06-01 | 2,314,250,851 | -1,594,562 | 45.3979 | 5,097,703,975 | 2021-05-31 |
| 1114 | 2021-05-31 | 2,315,845,413 | 2,266,000 | 45.4292 | 5,097,703,975 | 2021-05-31 |
| 1115 | 2021-05-28 | 2,313,579,413 | 1,232,000 | 45.3847 | 5,097,703,975 | 2021-04-30 |
| 1116 | 2021-05-27 | 2,312,347,413 | -495,000 | 45.3606 | 5,097,703,975 | 2021-04-30 |
| 1117 | 2021-05-26 | 2,312,842,413 | 4,137,000 | 45.3703 | 5,097,703,975 | 2021-04-30 |
| 1118 | 2021-05-25 | 2,308,705,413 | -4,150,000 | 45.2891 | 5,097,703,975 | 2021-04-30 |
| 1119 | 2021-05-24 | 2,312,855,413 | 135,502 | 45.3705 | 5,097,703,975 | 2021-04-30 |
| 1120 | 2021-05-21 | 2,312,719,911 | 964,000 | 45.3679 | 5,097,703,975 | 2021-04-30 |
| 1121 | 2021-05-20 | 2,311,755,911 | 582,000 | 45.3490 | 5,097,703,975 | 2021-04-30 |
| 1122 | 2021-05-18 | 2,311,173,911 | -336,000 | 45.3375 | 5,097,703,975 | 2021-04-30 |
| 1123 | 2021-05-17 | 2,311,509,911 | -158,000 | 45.3441 | 5,097,703,975 | 2021-04-30 |
| 1124 | 2021-05-14 | 2,311,667,911 | -344,000 | 45.3472 | 5,097,703,975 | 2021-04-30 |
| 1125 | 2021-05-13 | 2,312,011,911 | -1,018,000 | 45.3540 | 5,097,703,975 | 2021-04-30 |
| 1126 | 2021-05-12 | 2,313,029,911 | -66,000 | 45.3740 | 5,097,703,975 | 2021-04-30 |
| 1127 | 2021-05-11 | 2,313,095,911 | -366,000 | 45.3752 | 5,097,703,975 | 2021-04-30 |
| 1128 | 2021-05-10 | 2,313,461,911 | -370,083 | 45.3824 | 5,097,703,975 | 2021-04-30 |
| 1129 | 2021-05-07 | 2,313,831,994 | 1,966,000 | 45.3897 | 5,097,703,975 | 2021-04-30 |
| 1130 | 2021-05-06 | 2,311,865,994 | 72,000 | 45.3511 | 5,097,703,975 | 2021-04-30 |
| 1131 | 2021-05-05 | 2,311,793,994 | -204,000 | 45.3497 | 5,097,703,975 | 2021-04-30 |
| 1132 | 2021-05-04 | 2,311,997,994 | 104,403 | 45.3537 | 5,097,703,975 | 2021-04-30 |
| 1133 | 2021-05-03 | 2,311,893,591 | 21,126 | 45.3517 | 5,097,703,975 | 2021-04-30 |
| 1134 | 2021-04-30 | 2,311,872,465 | 92,000 | 45.3512 | 5,097,703,975 | 2021-04-30 |
| 1135 | 2021-04-29 | 2,311,780,465 | 216,988 | 45.3494 | 5,097,703,975 | 2021-03-31 |
| 1136 | 2021-04-28 | 2,311,563,477 | 181,050 | 45.3452 | 5,097,703,975 | 2021-03-31 |
| 1137 | 2021-04-27 | 2,311,382,427 | -12,000 | 45.3416 | 5,097,703,975 | 2021-03-31 |
| 1138 | 2021-04-26 | 2,311,394,427 | -68,000 | 45.3419 | 5,097,703,975 | 2021-03-31 |
| 1139 | 2021-04-23 | 2,311,462,427 | -140,374 | 45.3432 | 5,097,703,975 | 2021-03-31 |
| 1140 | 2021-04-22 | 2,311,602,801 | 486,000 | 45.3460 | 5,097,703,975 | 2021-03-31 |
| 1141 | 2021-04-21 | 2,311,116,801 | 40,000 | 45.3364 | 5,097,703,975 | 2021-03-31 |
| 1142 | 2021-04-20 | 2,311,076,801 | -542,721 | 45.3356 | 5,097,703,975 | 2021-03-31 |
| 1143 | 2021-04-19 | 2,311,619,522 | 478,953 | 45.3463 | 5,097,703,975 | 2021-03-31 |
| 1144 | 2021-04-16 | 2,311,140,569 | 64,000 | 45.3369 | 5,097,703,975 | 2021-03-31 |
| 1145 | 2021-04-15 | 2,311,076,569 | -65,910 | 45.3356 | 5,097,703,975 | 2021-03-31 |
| 1146 | 2021-04-14 | 2,311,142,479 | 417,987 | 45.3369 | 5,097,703,975 | 2021-03-31 |
| 1147 | 2021-04-13 | 2,310,724,492 | -546,220 | 45.3287 | 5,097,703,975 | 2021-03-31 |
| 1148 | 2021-04-12 | 2,311,270,712 | -349,233 | 45.3394 | 5,097,703,975 | 2021-03-31 |
| 1149 | 2021-04-09 | 2,311,619,945 | 68,538 | 45.3463 | 5,097,703,975 | 2021-03-31 |
| 1150 | 2021-04-08 | 2,311,551,407 | 642,118 | 45.3450 | 5,097,703,975 | 2021-03-31 |
| 1151 | 2021-04-07 | 2,310,909,289 | -402,000 | 45.3324 | 5,097,703,975 | 2021-03-31 |
| 1152 | 2021-04-01 | 2,311,311,289 | 176,000 | 45.3402 | 5,097,703,975 | 2021-03-31 |
| 1153 | 2021-03-31 | 2,311,135,289 | -332,000 | 45.3368 | 5,097,703,975 | 2021-03-31 |
| 1154 | 2021-03-30 | 2,311,467,289 | -1,418,000 | 45.3504 | 5,096,903,975 | 2021-02-28 |
| 1155 | 2021-03-29 | 2,312,885,289 | -651,164 | 45.3782 | 5,096,903,975 | 2021-02-28 |
| 1156 | 2021-03-26 | 2,313,536,453 | 678,650 | 45.3910 | 5,096,903,975 | 2021-02-28 |
| 1157 | 2021-03-25 | 2,312,857,803 | 303,654 | 45.3777 | 5,096,903,975 | 2021-02-28 |
| 1158 | 2021-03-24 | 2,312,554,149 | 2,757,726 | 45.3717 | 5,096,903,975 | 2021-02-28 |
| 1159 | 2021-03-23 | 2,309,796,423 | 669,291 | 45.3176 | 5,096,903,975 | 2021-02-28 |
| 1160 | 2021-03-22 | 2,309,127,132 | 3,196,243 | 45.3045 | 5,096,903,975 | 2021-02-28 |
| 1161 | 2021-03-19 | 2,305,930,889 | 70,444 | 45.2418 | 5,096,903,975 | 2021-02-28 |
| 1162 | 2021-03-18 | 2,305,860,445 | 1,360,000 | 45.2404 | 5,096,903,975 | 2021-02-28 |
| 1163 | 2021-03-17 | 2,304,500,445 | -110,257 | 45.2137 | 5,096,903,975 | 2021-02-28 |
| 1164 | 2021-03-16 | 2,304,610,702 | 525,565 | 45.2159 | 5,096,903,975 | 2021-02-28 |
| 1165 | 2021-03-15 | 2,304,085,137 | 1,808,100 | 45.2056 | 5,096,903,975 | 2021-02-28 |
| 1166 | 2021-03-12 | 2,302,277,037 | 627,300 | 45.1701 | 5,096,903,975 | 2021-02-28 |
| 1167 | 2021-03-11 | 2,301,649,737 | 73,500 | 45.1578 | 5,096,903,975 | 2021-02-28 |
| 1168 | 2021-03-10 | 2,301,576,237 | 147,000 | 45.1564 | 5,096,903,975 | 2021-02-28 |
| 1169 | 2021-03-09 | 2,301,429,237 | 1,657,200 | 45.1535 | 5,096,903,975 | 2021-02-28 |
| 1170 | 2021-03-08 | 2,299,772,037 | -1,686,000 | 45.1210 | 5,096,903,975 | 2021-02-28 |
| 1171 | 2021-03-05 | 2,301,458,037 | -366,001 | 45.1540 | 5,096,903,975 | 2021-02-28 |
| 1172 | 2021-03-04 | 2,301,824,038 | 602,000 | 45.1612 | 5,096,903,975 | 2021-02-28 |
| 1173 | 2021-03-03 | 2,301,222,038 | 86,000 | 45.1494 | 5,096,903,975 | 2021-02-28 |
| 1174 | 2021-03-02 | 2,301,136,038 | 936,000 | 45.1477 | 5,096,903,975 | 2021-02-28 |
| 1175 | 2021-03-01 | 2,300,200,038 | 648,000 | 45.1294 | 5,096,903,975 | 2021-02-28 |
| 1176 | 2021-02-26 | 2,299,552,038 | 516,000 | 45.1166 | 5,096,903,975 | 2021-01-31 |
| 1177 | 2021-02-25 | 2,299,036,038 | -24,000 | 45.1065 | 5,096,903,975 | 2021-01-31 |
| 1178 | 2021-02-24 | 2,299,060,038 | -210,000 | 45.1070 | 5,096,903,975 | 2021-01-31 |
| 1179 | 2021-02-23 | 2,299,270,038 | 422,000 | 45.1111 | 5,096,903,975 | 2021-01-31 |
| 1180 | 2021-02-22 | 2,298,848,038 | 952,000 | 45.1028 | 5,096,903,975 | 2021-01-31 |
| 1181 | 2021-02-19 | 2,297,896,038 | 900,500 | 45.0842 | 5,096,903,975 | 2021-01-31 |
| 1182 | 2021-02-18 | 2,296,995,538 | 571,189 | 45.0665 | 5,096,903,975 | 2021-01-31 |
| 1183 | 2021-02-17 | 2,296,424,349 | -650,029 | 45.0553 | 5,096,903,975 | 2021-01-31 |
| 1184 | 2021-02-16 | 2,297,074,378 | -708,000 | 45.0680 | 5,096,903,975 | 2021-01-31 |
| 1185 | 2021-02-11 | 2,297,782,378 | 0 | 45.0819 | 5,096,903,975 | 2021-01-31 |
| 1186 | 2021-02-10 | 2,297,782,378 | 915,341 | 45.0819 | 5,096,903,975 | 2021-01-31 |
| 1187 | 2021-02-09 | 2,296,867,037 | -18,000 | 45.0640 | 5,096,903,975 | 2021-01-31 |
| 1188 | 2021-02-08 | 2,296,885,037 | 268,000 | 45.0643 | 5,096,903,975 | 2021-01-31 |
| 1189 | 2021-02-05 | 2,296,617,037 | 709,079 | 45.0591 | 5,096,903,975 | 2021-01-31 |
| 1190 | 2021-02-04 | 2,295,907,958 | 131,000 | 45.0451 | 5,096,903,975 | 2021-01-31 |
| 1191 | 2021-02-03 | 2,295,776,958 | -420,000 | 45.0426 | 5,096,903,975 | 2021-01-31 |
| 1192 | 2021-02-02 | 2,296,196,958 | 199,113,741 | 45.0508 | 5,096,903,975 | 2021-01-31 |
| 1193 | 2021-02-01 | 2,097,083,217 | -384,000 | 41.1443 | 5,096,903,975 | 2021-01-31 |
| 1194 | 2021-01-29 | 2,097,467,217 | -114,000 | 41.1518 | 5,096,903,975 | 2020-12-31 |
| 1195 | 2021-01-28 | 2,097,581,217 | -226,000 | 41.1540 | 5,096,903,975 | 2020-12-31 |
| 1196 | 2021-01-27 | 2,097,807,217 | 66,000 | 41.1585 | 5,096,903,975 | 2020-12-31 |
| 1197 | 2021-01-26 | 2,097,741,217 | 827,000 | 41.1572 | 5,096,903,975 | 2020-12-31 |
| 1198 | 2021-01-25 | 2,096,914,217 | -232,000 | 41.1409 | 5,096,903,975 | 2020-12-31 |
| 1199 | 2021-01-22 | 2,097,146,217 | 2,568,000 | 41.1455 | 5,096,903,975 | 2020-12-31 |
| 1200 | 2021-01-21 | 2,094,578,217 | 1,248,000 | 41.0951 | 5,096,903,975 | 2020-12-31 |
| 1201 | 2021-01-20 | 2,093,330,217 | 810,000 | 41.0706 | 5,096,903,975 | 2020-12-31 |
| 1202 | 2021-01-19 | 2,092,520,217 | -324,000 | 41.0547 | 5,096,903,975 | 2020-12-31 |
| 1203 | 2021-01-18 | 2,092,844,217 | -123,740 | 41.0611 | 5,096,903,975 | 2020-12-31 |
| 1204 | 2021-01-15 | 2,092,967,957 | 58,000 | 41.0635 | 5,096,903,975 | 2020-12-31 |
| 1205 | 2021-01-14 | 2,092,909,957 | 422,000 | 41.0624 | 5,096,903,975 | 2020-12-31 |
| 1206 | 2021-01-13 | 2,092,487,957 | 624,618 | 41.0541 | 5,096,903,975 | 2020-12-31 |
| 1207 | 2021-01-12 | 2,091,863,339 | -102,000 | 41.0418 | 5,096,903,975 | 2020-12-31 |
| 1208 | 2021-01-11 | 2,091,965,339 | -205,950 | 41.0438 | 5,096,903,975 | 2020-12-31 |
| 1209 | 2021-01-08 | 2,092,171,289 | -202,000 | 41.0479 | 5,096,903,975 | 2020-12-31 |
| 1210 | 2021-01-07 | 2,092,373,289 | 1,674,000 | 41.0518 | 5,096,903,975 | 2020-12-31 |
| 1211 | 2021-01-06 | 2,090,699,289 | 379,331 | 41.0190 | 5,096,903,975 | 2020-12-31 |
| 1212 | 2021-01-05 | 2,090,319,958 | -26,000 | 41.0116 | 5,096,903,975 | 2020-12-31 |
| 1213 | 2021-01-04 | 2,090,345,958 | -36,000 | 41.0121 | 5,096,903,975 | 2020-12-31 |
| 1214 | 2020-12-31 | 2,090,381,958 | 0 | 41.0128 | 5,096,903,975 | 2020-12-31 |
| 1215 | 2020-12-30 | 2,090,381,958 | 194,000 | 41.0160 | 5,096,503,975 | 2020-11-30 |
| 1216 | 2020-12-29 | 2,090,187,958 | -112,000 | 41.0122 | 5,096,503,975 | 2020-11-30 |
| 1217 | 2020-12-28 | 2,090,299,958 | -626,000 | 41.0144 | 5,096,503,975 | 2020-11-30 |
| 1218 | 2020-12-24 | 2,090,925,958 | 0 | 41.0267 | 5,096,503,975 | 2020-11-30 |
| 1219 | 2020-12-23 | 2,090,925,958 | -188,000 | 41.0267 | 5,096,503,975 | 2020-11-30 |
| 1220 | 2020-12-22 | 2,091,113,958 | -116,000 | 41.0304 | 5,096,503,975 | 2020-11-30 |
| 1221 | 2020-12-21 | 2,091,229,958 | -102,000 | 41.0326 | 5,096,503,975 | 2020-11-30 |
| 1222 | 2020-12-18 | 2,091,331,958 | 256,000 | 41.0346 | 5,096,503,975 | 2020-11-30 |
| 1223 | 2020-12-17 | 2,091,075,958 | 16,000 | 41.0296 | 5,096,503,975 | 2020-11-30 |
| 1224 | 2020-12-16 | 2,091,059,958 | -84,000 | 41.0293 | 5,096,503,975 | 2020-11-30 |
| 1225 | 2020-12-15 | 2,091,143,958 | -10,000 | 41.0309 | 5,096,503,975 | 2020-11-30 |
| 1226 | 2020-12-14 | 2,091,153,958 | 6,074,000 | 41.0311 | 5,096,503,975 | 2020-11-30 |
| 1227 | 2020-12-11 | 2,085,079,958 | 60,000 | 40.9120 | 5,096,503,975 | 2020-11-30 |
| 1228 | 2020-12-10 | 2,085,019,958 | 186,000 | 40.9108 | 5,096,503,975 | 2020-11-30 |
| 1229 | 2020-12-09 | 2,084,833,958 | 196,000 | 40.9071 | 5,096,503,975 | 2020-11-30 |
| 1230 | 2020-12-08 | 2,084,637,958 | -441,569 | 40.9033 | 5,096,503,975 | 2020-11-30 |
| 1231 | 2020-12-07 | 2,085,079,527 | -91,988 | 40.9120 | 5,096,503,975 | 2020-11-30 |
| 1232 | 2020-12-04 | 2,085,171,515 | 2,000 | 40.9138 | 5,096,503,975 | 2020-11-30 |
| 1233 | 2020-12-03 | 2,085,169,515 | 14,000 | 40.9137 | 5,096,503,975 | 2020-11-30 |
| 1234 | 2020-12-02 | 2,085,155,515 | 160,360 | 40.9134 | 5,096,503,975 | 2020-11-30 |
| 1235 | 2020-12-01 | 2,084,995,155 | -108,000 | 40.9103 | 5,096,503,975 | 2020-11-30 |
| 1236 | 2020-11-30 | 2,085,103,155 | -26,000 | 40.9124 | 5,096,503,975 | 2020-11-30 |
| 1237 | 2020-11-27 | 2,085,129,155 | 138,000 | 40.9164 | 5,096,073,975 | 2020-10-31 |
| 1238 | 2020-11-26 | 2,084,991,155 | -92,000 | 40.9137 | 5,096,073,975 | 2020-10-31 |
| 1239 | 2020-11-25 | 2,085,083,155 | 124,000 | 40.9155 | 5,096,073,975 | 2020-10-31 |
| 1240 | 2020-11-24 | 2,084,959,155 | 97,000 | 40.9130 | 5,096,073,975 | 2020-10-31 |
| 1241 | 2020-11-23 | 2,084,862,155 | 1,121,209 | 40.9111 | 5,096,073,975 | 2020-10-31 |
| 1242 | 2020-11-20 | 2,083,740,946 | 266,000 | 40.8891 | 5,096,073,975 | 2020-10-31 |
| 1243 | 2020-11-19 | 2,083,474,946 | 668,000 | 40.8839 | 5,096,073,975 | 2020-10-31 |
| 1244 | 2020-11-18 | 2,082,806,946 | -1,545,813 | 40.8708 | 5,096,073,975 | 2020-10-31 |
| 1245 | 2020-11-17 | 2,084,352,759 | 1,870,000 | 40.9011 | 5,096,073,975 | 2020-10-31 |
| 1246 | 2020-11-16 | 2,082,482,759 | 496,000 | 40.8645 | 5,096,073,975 | 2020-10-31 |
| 1247 | 2020-11-13 | 2,081,986,759 | 140,000 | 40.8547 | 5,096,073,975 | 2020-10-31 |
| 1248 | 2020-11-12 | 2,081,846,759 | -154,000 | 40.8520 | 5,096,073,975 | 2020-10-31 |
| 1249 | 2020-11-11 | 2,082,000,759 | 540,000 | 40.8550 | 5,096,073,975 | 2020-10-31 |
| 1250 | 2020-11-10 | 2,081,460,759 | 85,541 | 40.8444 | 5,096,073,975 | 2020-10-31 |
| 1251 | 2020-11-09 | 2,081,375,218 | 447,306 | 40.8427 | 5,096,073,975 | 2020-10-31 |
| 1252 | 2020-11-06 | 2,080,927,912 | 244,044 | 40.8339 | 5,096,073,975 | 2020-10-31 |
| 1253 | 2020-11-05 | 2,080,683,868 | 195,500 | 40.8292 | 5,096,073,975 | 2020-10-31 |
| 1254 | 2020-11-04 | 2,080,488,368 | 558,000 | 40.8253 | 5,096,073,975 | 2020-10-31 |
| 1255 | 2020-11-03 | 2,079,930,368 | 64,000 | 40.8144 | 5,096,073,975 | 2020-10-31 |
| 1256 | 2020-11-02 | 2,079,866,368 | -790,000 | 40.8131 | 5,096,073,975 | 2020-10-31 |
| 1257 | 2020-10-30 | 2,080,656,368 | -6,000 | 40.8313 | 5,095,733,975 | 2020-09-30 |
| 1258 | 2020-10-29 | 2,080,662,368 | 170,000 | 40.8315 | 5,095,733,975 | 2020-09-30 |
| 1259 | 2020-10-28 | 2,080,492,368 | -385,000 | 40.8281 | 5,095,733,975 | 2020-09-30 |
| 1260 | 2020-10-27 | 2,080,877,368 | 593,000 | 40.8357 | 5,095,733,975 | 2020-09-30 |
| 1261 | 2020-10-23 | 2,080,284,368 | -24,000 | 40.8240 | 5,095,733,975 | 2020-09-30 |
| 1262 | 2020-10-22 | 2,080,308,368 | -405,000 | 40.8245 | 5,095,733,975 | 2020-09-30 |
| 1263 | 2020-10-21 | 2,080,713,368 | 86,800 | 40.8325 | 5,095,733,975 | 2020-09-30 |
| 1264 | 2020-10-20 | 2,080,626,568 | -319,059 | 40.8308 | 5,095,733,975 | 2020-09-30 |
| 1265 | 2020-10-19 | 2,080,945,627 | 249,000 | 40.8370 | 5,095,733,975 | 2020-09-30 |
| 1266 | 2020-10-16 | 2,080,696,627 | -1,258,000 | 40.8321 | 5,095,733,975 | 2020-09-30 |
| 1267 | 2020-10-15 | 2,081,954,627 | 84,000 | 40.8568 | 5,095,733,975 | 2020-09-30 |
| 1268 | 2020-10-14 | 2,081,870,627 | -250,941 | 40.8552 | 5,095,733,975 | 2020-09-30 |
| 1269 | 2020-10-12 | 2,082,121,568 | 473,374 | 40.8601 | 5,095,733,975 | 2020-09-30 |
| 1270 | 2020-10-09 | 2,081,648,194 | -734,000 | 40.8508 | 5,095,733,975 | 2020-09-30 |
| 1271 | 2020-10-08 | 2,082,382,194 | 300,560 | 40.8652 | 5,095,733,975 | 2020-09-30 |
| 1272 | 2020-10-07 | 2,082,081,634 | 874,266 | 40.8593 | 5,095,733,975 | 2020-09-30 |
| 1273 | 2020-10-06 | 2,081,207,368 | 148,000 | 40.8422 | 5,095,733,975 | 2020-09-30 |
| 1274 | 2020-10-05 | 2,081,059,368 | -624,339 | 40.8392 | 5,095,733,975 | 2020-09-30 |
| 1275 | 2020-09-30 | 2,081,683,707 | -580,000 | 40.8515 | 5,095,733,975 | 2020-09-30 |
| 1276 | 2020-09-29 | 2,082,263,707 | -1,578,000 | 40.8768 | 5,094,003,975 | 2020-08-31 |
| 1277 | 2020-09-28 | 2,083,841,707 | -532,542 | 40.9077 | 5,094,003,975 | 2020-08-31 |
| 1278 | 2020-09-25 | 2,084,374,249 | -326,000 | 40.9182 | 5,094,003,975 | 2020-08-31 |
| 1279 | 2020-09-24 | 2,084,700,249 | -1,612,858 | 40.9246 | 5,094,003,975 | 2020-08-31 |
| 1280 | 2020-09-23 | 2,086,313,107 | -578,342 | 40.9563 | 5,094,003,975 | 2020-08-31 |
| 1281 | 2020-09-22 | 2,086,891,449 | -822,000 | 40.9676 | 5,094,003,975 | 2020-08-31 |
| 1282 | 2020-09-21 | 2,087,713,449 | -130,000 | 40.9837 | 5,094,003,975 | 2020-08-31 |
| 1283 | 2020-09-18 | 2,087,843,449 | -196,000 | 40.9863 | 5,094,003,975 | 2020-08-31 |
| 1284 | 2020-09-17 | 2,088,039,449 | -680,000 | 40.9901 | 5,094,003,975 | 2020-08-31 |
| 1285 | 2020-09-16 | 2,088,719,449 | 46,000 | 41.0035 | 5,094,003,975 | 2020-08-31 |
| 1286 | 2020-09-15 | 2,088,673,449 | 244,000 | 41.0026 | 5,094,003,975 | 2020-08-31 |
| 1287 | 2020-09-14 | 2,088,429,449 | 140,000 | 40.9978 | 5,094,003,975 | 2020-08-31 |
| 1288 | 2020-09-11 | 2,088,289,449 | -406,193 | 40.9950 | 5,094,003,975 | 2020-08-31 |
| 1289 | 2020-09-10 | 2,088,695,642 | -1,094,000 | 41.0030 | 5,094,003,975 | 2020-08-31 |
| 1290 | 2020-09-09 | 2,089,789,642 | 1,091,600 | 41.0245 | 5,094,003,975 | 2020-08-31 |
| 1291 | 2020-09-08 | 2,088,698,042 | -862,000 | 41.0031 | 5,094,003,975 | 2020-08-31 |
| 1292 | 2020-09-07 | 2,089,560,042 | 144,000 | 41.0200 | 5,094,003,975 | 2020-08-31 |
| 1293 | 2020-09-04 | 2,089,416,042 | -1,104,000 | 41.0172 | 5,094,003,975 | 2020-08-31 |
| 1294 | 2020-09-03 | 2,090,520,042 | 113,460 | 41.0388 | 5,094,003,975 | 2020-08-31 |
| 1295 | 2020-09-02 | 2,090,406,582 | 574,000 | 41.0366 | 5,094,003,975 | 2020-08-31 |
| 1296 | 2020-09-01 | 2,089,832,582 | 2,153,140 | 41.0253 | 5,094,003,975 | 2020-08-31 |
| 1297 | 2020-08-31 | 2,087,679,442 | 434,320 | 40.9831 | 5,094,003,975 | 2020-08-31 |
| 1298 | 2020-08-28 | 2,087,245,122 | -3,516,320 | 40.9906 | 5,092,009,975 | 2020-08-10 |
| 1299 | 2020-08-27 | 2,090,761,442 | -1,406,688 | 41.0596 | 5,092,009,975 | 2020-08-10 |
| 1300 | 2020-08-26 | 2,092,168,130 | -2,464,000 | 41.0873 | 5,092,009,975 | 2020-08-10 |
| 1301 | 2020-08-25 | 2,094,632,130 | -5,464,312 | 41.1357 | 5,092,009,975 | 2020-08-10 |
| 1302 | 2020-08-24 | 2,100,096,442 | 1,648,000 | 41.2430 | 5,092,009,975 | 2020-08-10 |
| 1303 | 2020-08-21 | 2,098,448,442 | 520,000 | 41.2106 | 5,092,009,975 | 2020-08-10 |
| 1304 | 2020-08-20 | 2,097,928,442 | 242,000 | 41.2004 | 5,092,009,975 | 2020-08-10 |
| 1305 | 2020-08-19 | 2,097,686,442 | -196,000 | 41.1956 | 5,092,009,975 | 2020-08-10 |
| 1306 | 2020-08-18 | 2,097,882,442 | 358,000 | 41.1995 | 5,092,009,975 | 2020-08-10 |
| 1307 | 2020-08-17 | 2,097,524,442 | -95,000 | 41.1925 | 5,092,009,975 | 2020-08-10 |
| 1308 | 2020-08-14 | 2,097,619,442 | 694,000 | 41.1943 | 5,092,009,975 | 2020-08-10 |
| 1309 | 2020-08-13 | 2,096,925,442 | -100,000 | 41.1807 | 5,092,009,975 | 2020-08-10 |
| 1310 | 2020-08-12 | 2,097,025,442 | 18,000 | 41.1827 | 5,092,009,975 | 2020-08-10 |
| 1311 | 2020-08-11 | 2,097,007,442 | 234,000 | 41.1823 | 5,092,009,975 | 2020-08-10 |
| 1312 | 2020-08-10 | 2,096,773,442 | 668,000 | 41.1777 | 5,092,009,975 | 2020-08-10 |
| 1313 | 2020-08-07 | 2,096,105,442 | 2,076,000 | 41.3675 | 5,067,029,975 | 2020-07-31 |
| 1314 | 2020-08-06 | 2,094,029,442 | -1,254,000 | 41.3266 | 5,067,029,975 | 2020-07-31 |
| 1315 | 2020-08-05 | 2,095,283,442 | 178,000 | 41.3513 | 5,067,029,975 | 2020-07-31 |
| 1316 | 2020-08-04 | 2,095,105,442 | 380,000 | 41.3478 | 5,067,029,975 | 2020-07-31 |
| 1317 | 2020-08-03 | 2,094,725,442 | -399,000 | 41.3403 | 5,067,029,975 | 2020-07-31 |
| 1318 | 2020-07-31 | 2,095,124,442 | 374,000 | 41.3482 | 5,067,029,975 | 2020-07-31 |
| 1319 | 2020-07-30 | 2,094,750,442 | -554,000 | 41.3612 | 5,064,529,975 | 2020-06-30 |
| 1320 | 2020-07-29 | 2,095,304,442 | -774,000 | 41.3721 | 5,064,529,975 | 2020-06-30 |
| 1321 | 2020-07-28 | 2,096,078,442 | -344,000 | 41.3874 | 5,064,529,975 | 2020-06-30 |
| 1322 | 2020-07-27 | 2,096,422,442 | -802,000 | 41.3942 | 5,064,529,975 | 2020-06-30 |
| 1323 | 2020-07-24 | 2,097,224,442 | -136,000 | 41.4101 | 5,064,529,975 | 2020-06-30 |
| 1324 | 2020-07-23 | 2,097,360,442 | 142,000 | 41.4127 | 5,064,529,975 | 2020-06-30 |
| 1325 | 2020-07-22 | 2,097,218,442 | 574,000 | 41.4099 | 5,064,529,975 | 2020-06-30 |
| 1326 | 2020-07-21 | 2,096,644,442 | -806,000 | 41.3986 | 5,064,529,975 | 2020-06-30 |
| 1327 | 2020-07-20 | 2,097,450,442 | -158,000 | 41.4145 | 5,064,529,975 | 2020-06-30 |
| 1328 | 2020-07-17 | 2,097,608,442 | 68,879 | 41.4176 | 5,064,529,975 | 2020-06-30 |
| 1329 | 2020-07-16 | 2,097,539,563 | -534,000 | 41.4163 | 5,064,529,975 | 2020-06-30 |
| 1330 | 2020-07-15 | 2,098,073,563 | -34,000 | 41.4268 | 5,064,529,975 | 2020-06-30 |
| 1331 | 2020-07-14 | 2,098,107,563 | 98,000 | 41.4275 | 5,064,529,975 | 2020-06-30 |
| 1332 | 2020-07-13 | 2,098,009,563 | -422,000 | 41.4256 | 5,064,529,975 | 2020-06-30 |
| 1333 | 2020-07-10 | 2,098,431,563 | 250,000 | 41.4339 | 5,064,529,975 | 2020-06-30 |
| 1334 | 2020-07-09 | 2,098,181,563 | -394,879 | 41.4289 | 5,064,529,975 | 2020-06-30 |
| 1335 | 2020-07-08 | 2,098,576,442 | -302,000 | 41.4367 | 5,064,529,975 | 2020-06-30 |
| 1336 | 2020-07-07 | 2,098,878,442 | -21,000 | 41.4427 | 5,064,529,975 | 2020-06-30 |
| 1337 | 2020-07-06 | 2,098,899,442 | 394,431 | 41.4431 | 5,064,529,975 | 2020-06-30 |
| 1338 | 2020-07-03 | 2,098,505,011 | -153,121 | 41.4353 | 5,064,529,975 | 2020-06-30 |
| 1339 | 2020-07-02 | 2,098,658,132 | -386,000 | 41.4384 | 5,064,529,975 | 2020-06-30 |
| 1340 | 2020-06-30 | 2,099,044,132 | -4,000 | 41.4460 | 5,064,529,975 | 2020-06-30 |
| 1341 | 2020-06-29 | 2,099,048,132 | 104,000 | 41.4461 | 5,064,529,975 | 2020-05-31 |
| 1342 | 2020-06-26 | 2,098,944,132 | -86,000 | 41.4440 | 5,064,529,975 | 2020-05-31 |
| 1343 | 2020-06-24 | 2,099,030,132 | -1,376,000 | 41.4457 | 5,064,529,975 | 2020-05-31 |
| 1344 | 2020-06-23 | 2,100,406,132 | 726,000 | 41.4729 | 5,064,529,975 | 2020-05-31 |
| 1345 | 2020-06-22 | 2,099,680,132 | 158,000 | 41.4585 | 5,064,529,975 | 2020-05-31 |
| 1346 | 2020-06-19 | 2,099,522,132 | 458,000 | 41.4554 | 5,064,529,975 | 2020-05-31 |
| 1347 | 2020-06-18 | 2,099,064,132 | 5,530,000 | 41.4464 | 5,064,529,975 | 2020-05-31 |
| 1348 | 2020-06-17 | 2,093,534,132 | 164,000 | 41.3372 | 5,064,529,975 | 2020-05-31 |
| 1349 | 2020-06-16 | 2,093,370,132 | 58,000 | 41.3339 | 5,064,529,975 | 2020-05-31 |
| 1350 | 2020-06-15 | 2,093,312,132 | 90,000 | 41.3328 | 5,064,529,975 | 2020-05-31 |
| 1351 | 2020-06-12 | 2,093,222,132 | -314,000 | 41.3310 | 5,064,529,975 | 2020-05-31 |
| 1352 | 2020-06-11 | 2,093,536,132 | -7,096,000 | 41.3372 | 5,064,529,975 | 2020-05-31 |
| 1353 | 2020-06-10 | 2,100,632,132 | 1,049,309 | 41.4773 | 5,064,529,975 | 2020-05-31 |
| 1354 | 2020-06-09 | 2,099,582,823 | 982,000 | 41.4566 | 5,064,529,975 | 2020-05-31 |
| 1355 | 2020-06-08 | 2,098,600,823 | 497,753 | 41.4372 | 5,064,529,975 | 2020-05-31 |
| 1356 | 2020-06-05 | 2,098,103,070 | -154,000 | 41.4274 | 5,064,529,975 | 2020-05-31 |
| 1357 | 2020-06-04 | 2,098,257,070 | -182,879 | 41.4304 | 5,064,529,975 | 2020-05-31 |
| 1358 | 2020-06-03 | 2,098,439,949 | 342,000 | 41.4341 | 5,064,529,975 | 2020-05-31 |
| 1359 | 2020-06-02 | 2,098,097,949 | 1,626,000 | 41.4273 | 5,064,529,975 | 2020-05-31 |
| 1360 | 2020-06-01 | 2,096,471,949 | -27,121 | 41.3952 | 5,064,529,975 | 2020-05-31 |
| 1361 | 2020-05-29 | 2,096,499,070 | -852,000 | 41.3957 | 5,064,529,975 | 2020-04-30 |
| 1362 | 2020-05-28 | 2,097,351,070 | 39,704 | 41.4126 | 5,064,529,975 | 2020-04-30 |
| 1363 | 2020-05-27 | 2,097,311,366 | 2,000 | 41.4118 | 5,064,529,975 | 2020-04-30 |
| 1364 | 2020-05-26 | 2,097,309,366 | 44,000 | 41.4117 | 5,064,529,975 | 2020-04-30 |
| 1365 | 2020-05-25 | 2,097,265,366 | -472,000 | 41.4109 | 5,064,529,975 | 2020-04-30 |
| 1366 | 2020-05-22 | 2,097,737,366 | -650,000 | 41.4202 | 5,064,529,975 | 2020-04-30 |
| 1367 | 2020-05-21 | 2,098,387,366 | -38,000 | 41.4330 | 5,064,529,975 | 2020-04-30 |
| 1368 | 2020-05-20 | 2,098,425,366 | 44,000 | 41.4338 | 5,064,529,975 | 2020-04-30 |
| 1369 | 2020-05-19 | 2,098,381,366 | -221,000 | 41.4329 | 5,064,529,975 | 2020-04-30 |
| 1370 | 2020-05-18 | 2,098,602,366 | -402,000 | 41.4373 | 5,064,529,975 | 2020-04-30 |
| 1371 | 2020-05-15 | 2,099,004,366 | -334,000 | 41.4452 | 5,064,529,975 | 2020-04-30 |
| 1372 | 2020-05-14 | 2,099,338,366 | -840,000 | 41.4518 | 5,064,529,975 | 2020-04-30 |
| 1373 | 2020-05-13 | 2,100,178,366 | -1,788,000 | 41.4684 | 5,064,529,975 | 2020-04-30 |
| 1374 | 2020-05-12 | 2,101,966,366 | 397,121 | 41.5037 | 5,064,529,975 | 2020-04-30 |
| 1375 | 2020-05-11 | 2,101,569,245 | -872,000 | 41.4958 | 5,064,529,975 | 2020-04-30 |
| 1376 | 2020-05-08 | 2,102,441,245 | 1,156,429 | 41.5131 | 5,064,529,975 | 2020-04-30 |
| 1377 | 2020-05-07 | 2,101,284,816 | 328,879 | 41.4902 | 5,064,529,975 | 2020-04-30 |
| 1378 | 2020-05-06 | 2,100,955,937 | -376,000 | 41.4837 | 5,064,529,975 | 2020-04-30 |
| 1379 | 2020-05-05 | 2,101,331,937 | -76,000 | 41.4912 | 5,064,529,975 | 2020-04-30 |
| 1380 | 2020-05-04 | 2,101,407,937 | 244,000 | 41.4927 | 5,064,529,975 | 2020-04-30 |
| 1381 | 2020-04-29 | 2,101,163,937 | -572,000 | 41.4878 | 5,064,529,975 | 2020-03-31 |
| 1382 | 2020-04-28 | 2,101,735,937 | 72,000 | 41.4991 | 5,064,529,975 | 2020-03-31 |
| 1383 | 2020-04-27 | 2,101,663,937 | -66,000 | 41.4977 | 5,064,529,975 | 2020-03-31 |
| 1384 | 2020-04-24 | 2,101,729,937 | 61,459 | 41.4990 | 5,064,529,975 | 2020-03-31 |
| 1385 | 2020-04-23 | 2,101,668,478 | 0 | 41.4978 | 5,064,529,975 | 2020-03-31 |
| 1386 | 2020-04-22 | 2,101,668,478 | 400,000 | 41.4978 | 5,064,529,975 | 2020-03-31 |
| 1387 | 2020-04-21 | 2,101,268,478 | 38,500 | 41.4899 | 5,064,529,975 | 2020-03-31 |
| 1388 | 2020-04-20 | 2,101,229,978 | 130,000 | 41.4891 | 5,064,529,975 | 2020-03-31 |
| 1389 | 2020-04-17 | 2,101,099,978 | 867,678 | 41.4866 | 5,064,529,975 | 2020-03-31 |
| 1390 | 2020-04-16 | 2,100,232,300 | 300,000 | 41.4694 | 5,064,529,975 | 2020-03-31 |
| 1391 | 2020-04-15 | 2,099,932,300 | -604,000 | 41.4635 | 5,064,529,975 | 2020-03-31 |
| 1392 | 2020-04-14 | 2,100,536,300 | -94,840 | 41.4754 | 5,064,529,975 | 2020-03-31 |
| 1393 | 2020-04-09 | 2,100,631,140 | -116,000 | 41.4773 | 5,064,529,975 | 2020-03-31 |
| 1394 | 2020-04-08 | 2,100,747,140 | -312,000 | 41.4796 | 5,064,529,975 | 2020-03-31 |
| 1395 | 2020-04-07 | 2,101,059,140 | 451,121 | 41.4858 | 5,064,529,975 | 2020-03-31 |
| 1396 | 2020-04-06 | 2,100,608,019 | -138,000 | 41.4769 | 5,064,529,975 | 2020-03-31 |
| 1397 | 2020-04-03 | 2,100,746,019 | 518,879 | 41.4796 | 5,064,529,975 | 2020-03-31 |
| 1398 | 2020-04-02 | 2,100,227,140 | 1,034,739 | 41.4693 | 5,064,529,975 | 2020-03-31 |
| 1399 | 2020-04-01 | 2,099,192,401 | 514,000 | 41.4489 | 5,064,529,975 | 2020-03-31 |
| 1400 | 2020-03-31 | 2,098,678,401 | 635,000 | 41.4388 | 5,064,529,975 | 2020-03-31 |
| 1401 | 2020-03-30 | 2,098,043,401 | 579,879 | 41.4262 | 5,064,529,975 | 2020-02-29 |
| 1402 | 2020-03-27 | 2,097,463,522 | 564,000 | 41.4148 | 5,064,529,975 | 2020-02-29 |
| 1403 | 2020-03-26 | 2,096,899,522 | -16,000 | 41.4036 | 5,064,529,975 | 2020-02-29 |
| 1404 | 2020-03-25 | 2,096,915,522 | -998,704 | 41.4040 | 5,064,529,975 | 2020-02-29 |
| 1405 | 2020-03-24 | 2,097,914,226 | 368,294 | 41.4237 | 5,064,529,975 | 2020-02-29 |
| 1406 | 2020-03-23 | 2,097,545,932 | -5,051,000 | 41.4164 | 5,064,529,975 | 2020-02-29 |
| 1407 | 2020-03-20 | 2,102,596,932 | -2,488,066 | 41.5161 | 5,064,529,975 | 2020-02-29 |
| 1408 | 2020-03-19 | 2,105,084,998 | -902,000 | 41.5653 | 5,064,529,975 | 2020-02-29 |
| 1409 | 2020-03-18 | 2,105,986,998 | 42,516,760 | 41.5831 | 5,064,529,975 | 2020-02-29 |
| 1410 | 2020-03-17 | 2,063,470,238 | -430,000 | 40.7436 | 5,064,529,975 | 2020-02-29 |
| 1411 | 2020-03-16 | 2,063,900,238 | -351,121 | 40.7521 | 5,064,529,975 | 2020-02-29 |
| 1412 | 2020-03-13 | 2,064,251,359 | 414,000 | 40.7590 | 5,064,529,975 | 2020-02-29 |
| 1413 | 2020-03-12 | 2,063,837,359 | 662,000 | 40.7508 | 5,064,529,975 | 2020-02-29 |
| 1414 | 2020-03-11 | 2,063,175,359 | 690,000 | 40.7377 | 5,064,529,975 | 2020-02-29 |
| 1415 | 2020-03-10 | 2,062,485,359 | -326,240 | 40.7241 | 5,064,529,975 | 2020-02-29 |
| 1416 | 2020-03-09 | 2,062,811,599 | 602,000 | 40.7306 | 5,064,529,975 | 2020-02-29 |
| 1417 | 2020-03-06 | 2,062,209,599 | 676,000 | 40.7187 | 5,064,529,975 | 2020-02-29 |
| 1418 | 2020-03-05 | 2,061,533,599 | 400,000 | 40.7053 | 5,064,529,975 | 2020-02-29 |
| 1419 | 2020-03-04 | 2,061,133,599 | 278,000 | 40.6974 | 5,064,529,975 | 2020-02-29 |
| 1420 | 2020-03-03 | 2,060,855,599 | 1,949,121 | 40.6919 | 5,064,529,975 | 2020-02-29 |
| 1421 | 2020-03-02 | 2,058,906,478 | -689,557 | 40.6535 | 5,064,529,975 | 2020-02-29 |
| 1422 | 2020-02-28 | 2,059,596,035 | 64,000 | 40.6671 | 5,064,529,975 | 2020-01-31 |
| 1423 | 2020-02-27 | 2,059,532,035 | 6,272,230 | 40.6658 | 5,064,529,975 | 2020-01-31 |
| 1424 | 2020-02-26 | 2,053,259,805 | 92,000 | 40.5420 | 5,064,529,975 | 2020-01-31 |
| 1425 | 2020-02-25 | 2,053,167,805 | 547,780 | 40.5401 | 5,064,529,975 | 2020-01-31 |
| 1426 | 2020-02-24 | 2,052,620,025 | 18,000 | 40.5293 | 5,064,529,975 | 2020-01-31 |
| 1427 | 2020-02-21 | 2,052,602,025 | -706,000 | 40.5290 | 5,064,529,975 | 2020-01-31 |
| 1428 | 2020-02-20 | 2,053,308,025 | -721,673 | 40.5429 | 5,064,529,975 | 2020-01-31 |
| 1429 | 2020-02-19 | 2,054,029,698 | -2,561,000 | 40.5572 | 5,064,529,975 | 2020-01-31 |
| 1430 | 2020-02-18 | 2,056,590,698 | 708,000 | 40.6077 | 5,064,529,975 | 2020-01-31 |
| 1431 | 2020-02-17 | 2,055,882,698 | 1,346,000 | 40.5938 | 5,064,529,975 | 2020-01-31 |
| 1432 | 2020-02-14 | 2,054,536,698 | -2,079,522 | 40.5672 | 5,064,529,975 | 2020-01-31 |
| 1433 | 2020-02-13 | 2,056,616,220 | -2,946,000 | 40.6082 | 5,064,529,975 | 2020-01-31 |
| 1434 | 2020-02-12 | 2,059,562,220 | 194,000 | 40.6664 | 5,064,529,975 | 2020-01-31 |
| 1435 | 2020-02-11 | 2,059,368,220 | -186,000 | 40.6626 | 5,064,529,975 | 2020-01-31 |
| 1436 | 2020-02-10 | 2,059,554,220 | 604,000 | 40.6662 | 5,064,529,975 | 2020-01-31 |
| 1437 | 2020-02-07 | 2,058,950,220 | 409,001 | 40.6543 | 5,064,529,975 | 2020-01-31 |
| 1438 | 2020-02-06 | 2,058,541,219 | 554,000 | 40.6462 | 5,064,529,975 | 2020-01-31 |
| 1439 | 2020-02-05 | 2,057,987,219 | 7,006,757 | 40.6353 | 5,064,529,975 | 2020-01-31 |
| 1440 | 2020-02-04 | 2,050,980,462 | 412,000 | 40.4970 | 5,064,529,975 | 2020-01-31 |
| 1441 | 2020-02-03 | 2,050,568,462 | -466,000 | 40.4888 | 5,064,529,975 | 2020-01-31 |
| 1442 | 2020-01-31 | 2,051,034,462 | -390,000 | 40.4980 | 5,064,529,975 | 2020-01-31 |
| 1443 | 2020-01-30 | 2,051,424,462 | -182,000 | 40.5057 | 5,064,529,975 | 2020-01-23 |
| 1444 | 2020-01-29 | 2,051,606,462 | 272,000 | 40.5093 | 5,064,529,975 | 2020-01-23 |
| 1445 | 2020-01-24 | 2,051,334,462 | 0 | 40.5039 | 5,064,529,975 | 2020-01-23 |
| 1446 | 2020-01-23 | 2,051,334,462 | 5,862 | 40.5039 | 5,064,529,975 | 2020-01-23 |
| 1447 | 2020-01-22 | 2,051,328,600 | -230,879 | 40.6167 | 5,050,459,611 | 2019-12-31 |
| 1448 | 2020-01-21 | 2,051,559,479 | 357,740 | 40.6212 | 5,050,459,611 | 2019-12-31 |
| 1449 | 2020-01-20 | 2,051,201,739 | 504,000 | 40.6142 | 5,050,459,611 | 2019-12-31 |
| 1450 | 2020-01-17 | 2,050,697,739 | -928,000 | 40.6042 | 5,050,459,611 | 2019-12-31 |
| 1451 | 2020-01-16 | 2,051,625,739 | 324,000 | 40.6226 | 5,050,459,611 | 2019-12-31 |
| 1452 | 2020-01-15 | 2,051,301,739 | 726,000 | 40.6161 | 5,050,459,611 | 2019-12-31 |
| 1453 | 2020-01-14 | 2,050,575,739 | 110,000 | 40.6018 | 5,050,459,611 | 2019-12-31 |
| 1454 | 2020-01-13 | 2,050,465,739 | 1,232,236 | 40.5996 | 5,050,459,611 | 2019-12-31 |
| 1455 | 2020-01-10 | 2,049,233,503 | 692,000 | 40.5752 | 5,050,459,611 | 2019-12-31 |
| 1456 | 2020-01-09 | 2,048,541,503 | 10,000 | 40.5615 | 5,050,459,611 | 2019-12-31 |
| 1457 | 2020-01-08 | 2,048,531,503 | 362,000 | 40.5613 | 5,050,459,611 | 2019-12-31 |
| 1458 | 2020-01-07 | 2,048,169,503 | 14,000 | 40.5541 | 5,050,459,611 | 2019-12-31 |
| 1459 | 2020-01-06 | 2,048,155,503 | -203,764 | 40.5538 | 5,050,459,611 | 2019-12-31 |
| 1460 | 2020-01-03 | 2,048,359,267 | 698,000 | 40.5579 | 5,050,459,611 | 2019-12-31 |
| 1461 | 2020-01-02 | 2,047,661,267 | 869,838 | 40.5441 | 5,050,459,611 | 2019-12-31 |
| 1462 | 2019-12-31 | 2,046,791,429 | 0 | 40.5268 | 5,050,459,611 | 2019-12-31 |
| 1463 | 2019-12-30 | 2,046,791,429 | 560,000 | 40.5365 | 5,049,257,611 | 2019-11-30 |
| 1464 | 2019-12-27 | 2,046,231,429 | 1,044,880 | 40.5254 | 5,049,257,611 | 2019-11-30 |
| 1465 | 2019-12-24 | 2,045,186,549 | 0 | 40.5047 | 5,049,257,611 | 2019-11-30 |
| 1466 | 2019-12-23 | 2,045,186,549 | -4,238,800 | 40.5047 | 5,049,257,611 | 2019-11-30 |
| 1467 | 2019-12-20 | 2,049,425,349 | -475,138 | 40.5886 | 5,049,257,611 | 2019-11-30 |
| 1468 | 2019-12-19 | 2,049,900,487 | -732,892 | 40.5981 | 5,049,257,611 | 2019-11-30 |
| 1469 | 2019-12-18 | 2,050,633,379 | 174,000 | 40.6126 | 5,049,257,611 | 2019-11-30 |
| 1470 | 2019-12-17 | 2,050,459,379 | -13,649,243 | 40.6091 | 5,049,257,611 | 2019-11-30 |
| 1471 | 2019-12-16 | 2,064,108,622 | -5,514,212 | 40.8794 | 5,049,257,611 | 2019-11-30 |
| 1472 | 2019-12-13 | 2,069,622,834 | -645,000 | 40.9887 | 5,049,257,611 | 2019-11-30 |
| 1473 | 2019-12-12 | 2,070,267,834 | 162,000 | 41.0014 | 5,049,257,611 | 2019-11-30 |
| 1474 | 2019-12-11 | 2,070,105,834 | -9,178,000 | 40.9982 | 5,049,257,611 | 2019-11-30 |
| 1475 | 2019-12-10 | 2,079,283,834 | 609,992 | 41.1800 | 5,049,257,611 | 2019-11-30 |
| 1476 | 2019-12-09 | 2,078,673,842 | 132,800 | 41.1679 | 5,049,257,611 | 2019-11-30 |
| 1477 | 2019-12-06 | 2,078,541,042 | 558,000 | 41.1653 | 5,049,257,611 | 2019-11-30 |
| 1478 | 2019-12-05 | 2,077,983,042 | 402,000 | 41.1542 | 5,049,257,611 | 2019-11-30 |
| 1479 | 2019-12-04 | 2,077,581,042 | 390,000 | 41.1463 | 5,049,257,611 | 2019-11-30 |
| 1480 | 2019-12-03 | 2,077,191,042 | -466,000 | 41.1385 | 5,049,257,611 | 2019-11-30 |
| 1481 | 2019-12-02 | 2,077,657,042 | -92,000 | 41.1478 | 5,049,257,611 | 2019-11-30 |
| 1482 | 2019-11-29 | 2,077,749,042 | 166,000 | 41.1496 | 5,049,257,611 | 2019-11-27 |
| 1483 | 2019-11-28 | 2,077,583,042 | 6,000 | 41.1463 | 5,049,257,611 | 2019-11-27 |
| 1484 | 2019-11-27 | 2,077,577,042 | 666,000 | 41.1462 | 5,049,257,611 | 2019-11-27 |
| 1485 | 2019-11-26 | 2,076,911,042 | 47,500 | 41.4284 | 5,013,257,611 | 2019-11-22 |
| 1486 | 2019-11-25 | 2,076,863,542 | -60,000 | 41.4274 | 5,013,257,611 | 2019-11-22 |
| 1487 | 2019-11-22 | 2,076,923,542 | 344,000 | 41.4286 | 5,013,257,611 | 2019-11-22 |
| 1488 | 2019-11-21 | 2,076,579,542 | -1,138,000 | 41.5696 | 4,995,431,524 | 2019-10-31 |
| 1489 | 2019-11-20 | 2,077,717,542 | -344,879 | 41.5924 | 4,995,431,524 | 2019-10-31 |
| 1490 | 2019-11-19 | 2,078,062,421 | -626,000 | 41.5993 | 4,995,431,524 | 2019-10-31 |
| 1491 | 2019-11-18 | 2,078,688,421 | -1,004,000 | 41.6118 | 4,995,431,524 | 2019-10-31 |
| 1492 | 2019-11-15 | 2,079,692,421 | -630,000 | 41.6319 | 4,995,431,524 | 2019-10-31 |
| 1493 | 2019-11-14 | 2,080,322,421 | 264,000 | 41.6445 | 4,995,431,524 | 2019-10-31 |
| 1494 | 2019-11-13 | 2,080,058,421 | -384,000 | 41.6392 | 4,995,431,524 | 2019-10-31 |
| 1495 | 2019-11-12 | 2,080,442,421 | 988,000 | 41.6469 | 4,995,431,524 | 2019-10-31 |
| 1496 | 2019-11-11 | 2,079,454,421 | 280,000 | 41.6271 | 4,995,431,524 | 2019-10-31 |
| 1497 | 2019-11-08 | 2,079,174,421 | 1,164,000 | 41.6215 | 4,995,431,524 | 2019-10-31 |
| 1498 | 2019-11-07 | 2,078,010,421 | -424,000 | 41.5982 | 4,995,431,524 | 2019-10-31 |
| 1499 | 2019-11-06 | 2,078,434,421 | 106,000 | 41.6067 | 4,995,431,524 | 2019-10-31 |
| 1500 | 2019-11-05 | 2,078,328,421 | -352,698 | 41.6046 | 4,995,431,524 | 2019-10-31 |
| 1501 | 2019-11-04 | 2,078,681,119 | 761,600 | 41.6116 | 4,995,431,524 | 2019-10-31 |
| 1502 | 2019-11-01 | 2,077,919,519 | -2,337,039 | 41.5964 | 4,995,431,524 | 2019-10-31 |
| 1503 | 2019-10-31 | 2,080,256,558 | 260,856 | 41.6432 | 4,995,431,524 | 2019-10-31 |
| 1504 | 2019-10-30 | 2,079,995,702 | 414,000 | 41.6380 | 4,995,431,524 | 2019-09-30 |
| 1505 | 2019-10-29 | 2,079,581,702 | 1,486,542 | 41.6297 | 4,995,431,524 | 2019-09-30 |
| 1506 | 2019-10-28 | 2,078,095,160 | 248,000 | 41.5999 | 4,995,431,524 | 2019-09-30 |
| 1507 | 2019-10-25 | 2,077,847,160 | 506,000 | 41.5949 | 4,995,431,524 | 2019-09-30 |
| 1508 | 2019-10-24 | 2,077,341,160 | 6,000 | 41.5848 | 4,995,431,524 | 2019-09-30 |
| 1509 | 2019-10-23 | 2,077,335,160 | -744,000 | 41.5847 | 4,995,431,524 | 2019-09-30 |
| 1510 | 2019-10-22 | 2,078,079,160 | -1,470,260 | 41.5996 | 4,995,431,524 | 2019-09-30 |
| 1511 | 2019-10-21 | 2,079,549,420 | -1,428,000 | 41.6290 | 4,995,431,524 | 2019-09-30 |
| 1512 | 2019-10-18 | 2,080,977,420 | -1,048,000 | 41.6576 | 4,995,431,524 | 2019-09-30 |
| 1513 | 2019-10-17 | 2,082,025,420 | 244,180 | 41.6786 | 4,995,431,524 | 2019-09-30 |
| 1514 | 2019-10-16 | 2,081,781,240 | -1,282,000 | 41.6737 | 4,995,431,524 | 2019-09-30 |
| 1515 | 2019-10-15 | 2,083,063,240 | 698,000 | 41.6994 | 4,995,431,524 | 2019-09-30 |
| 1516 | 2019-10-14 | 2,082,365,240 | 656,475 | 41.6854 | 4,995,431,524 | 2019-09-30 |
| 1517 | 2019-10-11 | 2,081,708,765 | -78,000 | 41.6723 | 4,995,431,524 | 2019-09-30 |
| 1518 | 2019-10-10 | 2,081,786,765 | 1,394,000 | 41.6738 | 4,995,431,524 | 2019-09-30 |
| 1519 | 2019-10-09 | 2,080,392,765 | 342,285 | 41.6459 | 4,995,431,524 | 2019-09-30 |
| 1520 | 2019-10-08 | 2,080,050,480 | 609,440 | 41.6391 | 4,995,431,524 | 2019-09-30 |
| 1521 | 2019-10-04 | 2,079,441,040 | -691,175 | 41.6269 | 4,995,431,524 | 2019-09-30 |
| 1522 | 2019-10-03 | 2,080,132,215 | -415,440 | 41.6407 | 4,995,431,524 | 2019-09-30 |
| 1523 | 2019-10-02 | 2,080,547,655 | 775,000 | 41.6490 | 4,995,431,524 | 2019-09-30 |
| 1524 | 2019-09-30 | 2,079,772,655 | 427,000 | 41.6335 | 4,995,431,524 | 2019-09-30 |
| 1525 | 2019-09-27 | 2,079,345,655 | 676,345 | 41.6279 | 4,995,081,524 | 2019-08-31 |
| 1526 | 2019-09-26 | 2,078,669,310 | 826,000 | 41.6143 | 4,995,081,524 | 2019-08-31 |
| 1527 | 2019-09-25 | 2,077,843,310 | -2,413,000 | 41.5978 | 4,995,081,524 | 2019-08-31 |
| 1528 | 2019-09-24 | 2,080,256,310 | 6,923,663 | 41.6461 | 4,995,081,524 | 2019-08-31 |
| 1529 | 2019-09-23 | 2,073,332,647 | 188,000 | 41.5075 | 4,995,081,524 | 2019-08-31 |
| 1530 | 2019-09-20 | 2,073,144,647 | -3,948,000 | 41.5037 | 4,995,081,524 | 2019-08-31 |
| 1531 | 2019-09-19 | 2,077,092,647 | 1,122,000 | 41.5828 | 4,995,081,524 | 2019-08-31 |
| 1532 | 2019-09-18 | 2,075,970,647 | 339,992 | 41.5603 | 4,995,081,524 | 2019-08-31 |
| 1533 | 2019-09-17 | 2,075,630,655 | -808,000 | 41.5535 | 4,995,081,524 | 2019-08-31 |
| 1534 | 2019-09-16 | 2,076,438,655 | -1,805,992 | 41.5697 | 4,995,081,524 | 2019-08-31 |
| 1535 | 2019-09-13 | 2,078,244,647 | 440,000 | 41.6058 | 4,995,081,524 | 2019-08-31 |
| 1536 | 2019-09-12 | 2,077,804,647 | -68,000 | 41.5970 | 4,995,081,524 | 2019-08-31 |
| 1537 | 2019-09-11 | 2,077,872,647 | 2,382,000 | 41.5984 | 4,995,081,524 | 2019-08-31 |
| 1538 | 2019-09-10 | 2,075,490,647 | -1,524,000 | 41.5507 | 4,995,081,524 | 2019-08-31 |
| 1539 | 2019-09-09 | 2,077,014,647 | 354,000 | 41.5812 | 4,995,081,524 | 2019-08-31 |
| 1540 | 2019-09-06 | 2,076,660,647 | 144,000 | 41.5741 | 4,995,081,524 | 2019-08-31 |
| 1541 | 2019-09-05 | 2,076,516,647 | -16,488,000 | 41.5712 | 4,995,081,524 | 2019-08-31 |
| 1542 | 2019-09-04 | 2,093,004,647 | 128,000 | 41.9013 | 4,995,081,524 | 2019-08-31 |
| 1543 | 2019-09-03 | 2,092,876,647 | 302,000 | 41.8987 | 4,995,081,524 | 2019-08-31 |
| 1544 | 2019-09-02 | 2,092,574,647 | -5,745 | 41.8927 | 4,995,081,524 | 2019-08-31 |
| 1545 | 2019-08-30 | 2,092,580,392 | 1,048,000 | 41.9166 | 4,992,241,524 | 2019-07-31 |
| 1546 | 2019-08-29 | 2,091,532,392 | 2,827,852 | 41.8957 | 4,992,241,524 | 2019-07-31 |
| 1547 | 2019-08-28 | 2,088,704,540 | 3,968,000 | 41.8390 | 4,992,241,524 | 2019-07-31 |
| 1548 | 2019-08-27 | 2,084,736,540 | 284,000 | 41.7595 | 4,992,241,524 | 2019-07-31 |
| 1549 | 2019-08-26 | 2,084,452,540 | 1,725,345 | 41.7538 | 4,992,241,524 | 2019-07-31 |
| 1550 | 2019-08-23 | 2,082,727,195 | 634,000 | 41.7193 | 4,992,241,524 | 2019-07-31 |
| 1551 | 2019-08-22 | 2,082,093,195 | 850,000 | 41.7066 | 4,992,241,524 | 2019-07-31 |
| 1552 | 2019-08-21 | 2,081,243,195 | 843,000 | 41.6896 | 4,992,241,524 | 2019-07-31 |
| 1553 | 2019-08-20 | 2,080,400,195 | 88,000 | 41.6727 | 4,992,241,524 | 2019-07-31 |
| 1554 | 2019-08-19 | 2,080,312,195 | -742,000 | 41.6709 | 4,992,241,524 | 2019-07-31 |
| 1555 | 2019-08-16 | 2,081,054,195 | -144,000 | 41.6858 | 4,992,241,524 | 2019-07-31 |
| 1556 | 2019-08-15 | 2,081,198,195 | -310,000 | 41.6887 | 4,992,241,524 | 2019-07-31 |
| 1557 | 2019-08-14 | 2,081,508,195 | -625,345 | 41.6949 | 4,992,241,524 | 2019-07-31 |
| 1558 | 2019-08-13 | 2,082,133,540 | 268,000 | 41.7074 | 4,992,241,524 | 2019-07-31 |
| 1559 | 2019-08-12 | 2,081,865,540 | -240,000 | 41.7020 | 4,992,241,524 | 2019-07-31 |
| 1560 | 2019-08-09 | 2,082,105,540 | -256,000 | 41.7068 | 4,992,241,524 | 2019-07-31 |
| 1561 | 2019-08-08 | 2,082,361,540 | -8,655 | 41.7120 | 4,992,241,524 | 2019-07-31 |
| 1562 | 2019-08-07 | 2,082,370,195 | 34,000 | 41.7121 | 4,992,241,524 | 2019-07-31 |
| 1563 | 2019-08-06 | 2,082,336,195 | -26,682 | 41.7114 | 4,992,241,524 | 2019-07-31 |
| 1564 | 2019-08-05 | 2,082,362,877 | 190,000 | 41.7120 | 4,992,241,524 | 2019-07-31 |
| 1565 | 2019-08-02 | 2,082,172,877 | 110,000 | 41.7082 | 4,992,241,524 | 2019-07-31 |
| 1566 | 2019-08-01 | 2,082,062,877 | -319,345 | 41.7060 | 4,992,241,524 | 2019-07-31 |
| 1567 | 2019-07-31 | 2,082,382,222 | -416,000 | 41.7124 | 4,992,241,524 | 2019-07-31 |
| 1568 | 2019-07-30 | 2,082,798,222 | 625,345 | 41.7207 | 4,992,241,524 | 2019-06-30 |
| 1569 | 2019-07-29 | 2,082,172,877 | 428,000 | 41.7082 | 4,992,241,524 | 2019-06-30 |
| 1570 | 2019-07-26 | 2,081,744,877 | -208,000 | 41.6996 | 4,992,241,524 | 2019-06-30 |
| 1571 | 2019-07-25 | 2,081,952,877 | 434,000 | 41.7038 | 4,992,241,524 | 2019-06-30 |
| 1572 | 2019-07-24 | 2,081,518,877 | 488,000 | 41.6951 | 4,992,241,524 | 2019-06-30 |
| 1573 | 2019-07-23 | 2,081,030,877 | 326,000 | 41.6853 | 4,992,241,524 | 2019-06-30 |
| 1574 | 2019-07-22 | 2,080,704,877 | -5,548,000 | 41.6788 | 4,992,241,524 | 2019-06-30 |
| 1575 | 2019-07-19 | 2,086,252,877 | -102,000 | 41.7899 | 4,992,241,524 | 2019-06-30 |
| 1576 | 2019-07-18 | 2,086,354,877 | -2,538,000 | 41.7919 | 4,992,241,524 | 2019-06-30 |
| 1577 | 2019-07-17 | 2,088,892,877 | 954,602 | 41.8428 | 4,992,241,524 | 2019-06-30 |
| 1578 | 2019-07-16 | 2,087,938,275 | 314,000 | 41.8237 | 4,992,241,524 | 2019-06-30 |
| 1579 | 2019-07-15 | 2,087,624,275 | 436,000 | 41.8174 | 4,992,241,524 | 2019-06-30 |
| 1580 | 2019-07-12 | 2,087,188,275 | 1,228,080 | 41.8086 | 4,992,241,524 | 2019-06-30 |
| 1581 | 2019-07-11 | 2,085,960,195 | -370,000 | 41.7840 | 4,992,241,524 | 2019-06-30 |
| 1582 | 2019-07-10 | 2,086,330,195 | 758,460 | 41.7915 | 4,992,241,524 | 2019-06-30 |
| 1583 | 2019-07-09 | 2,085,571,735 | 341,226 | 41.7763 | 4,992,241,524 | 2019-06-30 |
| 1584 | 2019-07-08 | 2,085,230,509 | -92,926 | 41.7694 | 4,992,241,524 | 2019-06-30 |
| 1585 | 2019-07-05 | 2,085,323,435 | 825,540 | 41.7713 | 4,992,241,524 | 2019-06-30 |
| 1586 | 2019-07-04 | 2,084,497,895 | 48,000 | 41.7547 | 4,992,241,524 | 2019-06-30 |
| 1587 | 2019-07-03 | 2,084,449,895 | 856,321 | 41.7538 | 4,992,241,524 | 2019-06-30 |
| 1588 | 2019-07-02 | 2,083,593,574 | -3,570,000 | 41.7366 | 4,992,241,524 | 2019-06-30 |
| 1589 | 2019-06-28 | 2,087,163,574 | 232,000 | 41.8081 | 4,992,241,524 | 2019-05-31 |
| 1590 | 2019-06-27 | 2,086,931,574 | -3,355,300 | 41.8035 | 4,992,241,524 | 2019-05-31 |
| 1591 | 2019-06-26 | 2,090,286,874 | 232,000 | 41.8707 | 4,992,241,524 | 2019-05-31 |
| 1592 | 2019-06-25 | 2,090,054,874 | -1,661,226 | 41.8661 | 4,992,241,524 | 2019-05-31 |
| 1593 | 2019-06-24 | 2,091,716,100 | -284,205 | 41.8993 | 4,992,241,524 | 2019-05-31 |
| 1594 | 2019-06-21 | 2,092,000,305 | -206,000 | 41.9050 | 4,992,241,524 | 2019-05-31 |
| 1595 | 2019-06-20 | 2,092,206,305 | -235,690 | 41.9092 | 4,992,241,524 | 2019-05-31 |
| 1596 | 2019-06-19 | 2,092,441,995 | -134,100 | 41.9139 | 4,992,241,524 | 2019-05-31 |
| 1597 | 2019-06-18 | 2,092,576,095 | -557,900 | 41.9166 | 4,992,241,524 | 2019-05-31 |
| 1598 | 2019-06-17 | 2,093,133,995 | 339,980 | 41.9277 | 4,992,241,524 | 2019-05-31 |
| 1599 | 2019-06-14 | 2,092,794,015 | -224,000 | 41.9209 | 4,992,241,524 | 2019-05-31 |
| 1600 | 2019-06-13 | 2,093,018,015 | 1,823,820 | 41.9254 | 4,992,241,524 | 2019-05-31 |
| 1601 | 2019-06-12 | 2,091,194,195 | 336,000 | 41.8889 | 4,992,241,524 | 2019-05-31 |
| 1602 | 2019-06-11 | 2,090,858,195 | -220,000 | 41.8822 | 4,992,241,524 | 2019-05-31 |
| 1603 | 2019-06-10 | 2,091,078,195 | -92,000 | 41.8866 | 4,992,241,524 | 2019-05-31 |
| 1604 | 2019-06-06 | 2,091,170,195 | -123,926 | 41.8884 | 4,992,241,524 | 2019-05-31 |
| 1605 | 2019-06-05 | 2,091,294,121 | 288,200 | 41.8909 | 4,992,241,524 | 2019-05-31 |
| 1606 | 2019-06-04 | 2,091,005,921 | -400,000 | 41.8851 | 4,992,241,524 | 2019-05-31 |
| 1607 | 2019-06-03 | 2,091,405,921 | 67,388,000 | 41.8931 | 4,992,241,524 | 2019-05-31 |
| 1608 | 2019-05-31 | 2,024,017,921 | 499,988,000 | 40.5433 | 4,992,241,524 | 2019-05-31 |
| 1609 | 2019-05-30 | 1,524,029,921 | 1,621,869 | 30.5280 | 4,992,241,524 | 2019-04-30 |
| 1610 | 2019-05-29 | 1,522,408,052 | 254,000 | 30.4955 | 4,992,241,524 | 2019-04-30 |
| 1611 | 2019-05-28 | 1,522,154,052 | 250,600 | 30.4904 | 4,992,241,524 | 2019-04-30 |
| 1612 | 2019-05-27 | 1,521,903,452 | 880,000 | 30.4854 | 4,992,241,524 | 2019-04-30 |
| 1613 | 2019-05-24 | 1,521,023,452 | 134,000 | 30.4677 | 4,992,241,524 | 2019-04-30 |
| 1614 | 2019-05-23 | 1,520,889,452 | 40,000 | 30.4651 | 4,992,241,524 | 2019-04-30 |
| 1615 | 2019-05-22 | 1,520,849,452 | 535,355 | 30.4643 | 4,992,241,524 | 2019-04-30 |
| 1616 | 2019-05-21 | 1,520,314,097 | -163,460 | 30.4535 | 4,992,241,524 | 2019-04-30 |
| 1617 | 2019-05-20 | 1,520,477,557 | 1,829,591 | 30.4568 | 4,992,241,524 | 2019-04-30 |
| 1618 | 2019-05-17 | 1,518,647,966 | 806,000 | 30.4202 | 4,992,241,524 | 2019-04-30 |
| 1619 | 2019-05-16 | 1,517,841,966 | 468,000 | 30.4040 | 4,992,241,524 | 2019-04-30 |
| 1620 | 2019-05-15 | 1,517,373,966 | 130,057 | 30.3946 | 4,992,241,524 | 2019-04-30 |
| 1621 | 2019-05-14 | 1,517,243,909 | 42,000 | 30.3920 | 4,992,241,524 | 2019-04-30 |
| 1622 | 2019-05-10 | 1,517,201,909 | 82,000 | 30.3912 | 4,992,241,524 | 2019-04-30 |
| 1623 | 2019-05-09 | 1,517,119,909 | 638,200 | 30.3896 | 4,992,241,524 | 2019-04-30 |
| 1624 | 2019-05-08 | 1,516,481,709 | 81,746,229 | 30.3768 | 4,992,241,524 | 2019-04-30 |
| 1625 | 2019-05-07 | 1,434,735,480 | -8,204,000 | 28.7393 | 4,992,241,524 | 2019-04-30 |
| 1626 | 2019-05-06 | 1,442,939,480 | -809,000 | 28.9036 | 4,992,241,524 | 2019-04-30 |
| 1627 | 2019-05-03 | 1,443,748,480 | 210,000 | 28.9198 | 4,992,241,524 | 2019-04-30 |
| 1628 | 2019-05-02 | 1,443,538,480 | -730,000 | 28.9156 | 4,992,241,524 | 2019-04-30 |
| 1629 | 2019-04-30 | 1,444,268,480 | -1,049,643 | 28.9303 | 4,992,241,524 | 2019-04-30 |
| 1630 | 2019-04-29 | 1,445,318,123 | -150,276,411 | 28.9513 | 4,992,241,524 | 2019-04-29 |
| 1631 | 2019-04-26 | 1,595,594,534 | 148,062,411 | 32.2848 | 4,942,241,524 | 2019-03-31 |
| 1632 | 2019-04-25 | 1,447,532,123 | -1,913,838 | 29.2890 | 4,942,241,524 | 2019-03-31 |
| 1633 | 2019-04-24 | 1,449,445,961 | -58,000 | 29.3277 | 4,942,241,524 | 2019-03-31 |
| 1634 | 2019-04-23 | 1,449,503,961 | 384,000 | 29.3289 | 4,942,241,524 | 2019-03-31 |
| 1635 | 2019-04-18 | 1,449,119,961 | 1,211,643 | 29.3211 | 4,942,241,524 | 2019-03-31 |
| 1636 | 2019-04-17 | 1,447,908,318 | 1,488,000 | 29.2966 | 4,942,241,524 | 2019-03-31 |
| 1637 | 2019-04-16 | 1,446,420,318 | -1,532,000 | 29.2665 | 4,942,241,524 | 2019-03-31 |
| 1638 | 2019-04-15 | 1,447,952,318 | -1,140,000 | 29.2975 | 4,942,241,524 | 2019-03-31 |
| 1639 | 2019-04-12 | 1,449,092,318 | -298,000 | 29.3205 | 4,942,241,524 | 2019-03-31 |
| 1640 | 2019-04-11 | 1,449,390,318 | -3,122,000 | 29.3266 | 4,942,241,524 | 2019-03-31 |
| 1641 | 2019-04-10 | 1,452,512,318 | -1,947,200 | 29.3897 | 4,942,241,524 | 2019-03-31 |
| 1642 | 2019-04-09 | 1,454,459,518 | -4,222,000 | 29.4291 | 4,942,241,524 | 2019-03-31 |
| 1643 | 2019-04-08 | 1,458,681,518 | -4,142,000 | 29.5146 | 4,942,241,524 | 2019-03-31 |
| 1644 | 2019-04-04 | 1,462,823,518 | -718,000 | 29.5984 | 4,942,241,524 | 2019-03-31 |
| 1645 | 2019-04-03 | 1,463,541,518 | -1,130,000 | 29.6129 | 4,942,241,524 | 2019-03-31 |
| 1646 | 2019-04-02 | 1,464,671,518 | 399,436,000 | 29.6358 | 4,942,241,524 | 2019-03-31 |
| 1647 | 2019-04-01 | 1,065,235,518 | -770,000 | 21.5537 | 4,942,241,524 | 2019-03-31 |
| 1648 | 2019-03-29 | 1,066,005,518 | -512,000 | 21.5693 | 4,942,241,524 | 2019-02-28 |
| 1649 | 2019-03-28 | 1,066,517,518 | 376,000 | 21.5796 | 4,942,241,524 | 2019-02-28 |
| 1650 | 2019-03-27 | 1,066,141,518 | 16,000 | 21.5720 | 4,942,241,524 | 2019-02-28 |
| 1651 | 2019-03-26 | 1,066,125,518 | -90,000 | 21.5717 | 4,942,241,524 | 2019-02-28 |
| 1652 | 2019-03-25 | 1,066,215,518 | -112,000 | 21.5735 | 4,942,241,524 | 2019-02-28 |
| 1653 | 2019-03-22 | 1,066,327,518 | -1,072,000 | 21.5758 | 4,942,241,524 | 2019-02-28 |
| 1654 | 2019-03-21 | 1,067,399,518 | 308,000 | 21.5975 | 4,942,241,524 | 2019-02-28 |
| 1655 | 2019-03-20 | 1,067,091,518 | 98,000 | 21.5912 | 4,942,241,524 | 2019-02-28 |
| 1656 | 2019-03-19 | 1,066,993,518 | -676,000 | 21.5893 | 4,942,241,524 | 2019-02-28 |
| 1657 | 2019-03-18 | 1,067,669,518 | 277,000 | 21.6029 | 4,942,241,524 | 2019-02-28 |
| 1658 | 2019-03-15 | 1,067,392,518 | -96,000 | 21.5973 | 4,942,241,524 | 2019-02-28 |
| 1659 | 2019-03-14 | 1,067,488,518 | 84,000 | 21.5993 | 4,942,241,524 | 2019-02-28 |
| 1660 | 2019-03-13 | 1,067,404,518 | 6,000 | 21.5976 | 4,942,241,524 | 2019-02-28 |
| 1661 | 2019-03-12 | 1,067,398,518 | 245,600 | 21.5975 | 4,942,241,524 | 2019-02-28 |
| 1662 | 2019-03-11 | 1,067,152,918 | 48,000 | 21.5925 | 4,942,241,524 | 2019-02-28 |
| 1663 | 2019-03-08 | 1,067,104,918 | -58,000 | 21.5915 | 4,942,241,524 | 2019-02-28 |
| 1664 | 2019-03-07 | 1,067,162,918 | -468,000 | 21.5927 | 4,942,241,524 | 2019-02-28 |
| 1665 | 2019-03-06 | 1,067,630,918 | -104,000 | 21.6022 | 4,942,241,524 | 2019-02-28 |
| 1666 | 2019-03-05 | 1,067,734,918 | 6,000 | 21.6043 | 4,942,241,524 | 2019-02-28 |
| 1667 | 2019-03-04 | 1,067,728,918 | -250,000 | 21.6041 | 4,942,241,524 | 2019-02-28 |
| 1668 | 2019-03-01 | 1,067,978,918 | -59,059 | 21.6092 | 4,942,241,524 | 2019-02-28 |
| 1669 | 2019-02-28 | 1,068,037,977 | -382,000 | 21.6104 | 4,942,241,524 | 2019-02-28 |
| 1670 | 2019-02-27 | 1,068,419,977 | -1,208,000 | 21.6181 | 4,942,241,524 | 2019-01-31 |
| 1671 | 2019-02-26 | 1,069,627,977 | -406,000 | 21.6426 | 4,942,241,524 | 2019-01-31 |
| 1672 | 2019-02-25 | 1,070,033,977 | -224,000 | 21.6508 | 4,942,241,524 | 2019-01-31 |
| 1673 | 2019-02-22 | 1,070,257,977 | -200,640 | 21.6553 | 4,942,241,524 | 2019-01-31 |
| 1674 | 2019-02-21 | 1,070,458,617 | -55,299,360 | 21.6594 | 4,942,241,524 | 2019-01-31 |
| 1675 | 2019-02-20 | 1,125,757,977 | -516,000 | 22.7783 | 4,942,241,524 | 2019-01-31 |
| 1676 | 2019-02-19 | 1,126,273,977 | 1,115,175 | 22.7887 | 4,942,241,524 | 2019-01-31 |
| 1677 | 2019-02-18 | 1,125,158,802 | -54,000 | 22.7662 | 4,942,241,524 | 2019-01-31 |
| 1678 | 2019-02-15 | 1,125,212,802 | -94,000 | 22.7673 | 4,942,241,524 | 2019-01-31 |
| 1679 | 2019-02-14 | 1,125,306,802 | 16,000 | 22.7692 | 4,942,241,524 | 2019-01-31 |
| 1680 | 2019-02-13 | 1,125,290,802 | 42,000 | 22.7688 | 4,942,241,524 | 2019-01-31 |
| 1681 | 2019-02-12 | 1,125,248,802 | 1,348,059 | 22.7680 | 4,942,241,524 | 2019-01-31 |
| 1682 | 2019-02-11 | 1,123,900,743 | -68,000 | 22.7407 | 4,942,241,524 | 2019-01-31 |
| 1683 | 2019-02-08 | 1,123,968,743 | 26,000 | 22.7421 | 4,942,241,524 | 2019-01-31 |
| 1684 | 2019-02-04 | 1,123,942,743 | 0 | 22.7416 | 4,942,241,524 | 2019-01-31 |
| 1685 | 2019-02-01 | 1,123,942,743 | 22,000 | 22.7416 | 4,942,241,524 | 2019-01-31 |
| 1686 | 2019-01-31 | 1,123,920,743 | 84,000 | 22.7411 | 4,942,241,524 | 2019-01-31 |
| 1687 | 2019-01-30 | 1,123,836,743 | -298,000 | 22.7394 | 4,942,241,524 | 2018-12-31 |
| 1688 | 2019-01-29 | 1,124,134,743 | -8,000 | 22.7454 | 4,942,241,524 | 2018-12-31 |
| 1689 | 2019-01-28 | 1,124,142,743 | -12,000 | 22.7456 | 4,942,241,524 | 2018-12-31 |
| 1690 | 2019-01-25 | 1,124,154,743 | 31,280 | 22.7458 | 4,942,241,524 | 2018-12-31 |
| 1691 | 2019-01-24 | 1,124,123,463 | 71,964 | 22.7452 | 4,942,241,524 | 2018-12-31 |
| 1692 | 2019-01-23 | 1,124,051,499 | -21,842 | 22.7438 | 4,942,241,524 | 2018-12-31 |
| 1693 | 2019-01-22 | 1,124,073,341 | -56,122 | 22.7442 | 4,942,241,524 | 2018-12-31 |
| 1694 | 2019-01-21 | 1,124,129,463 | -12,000 | 22.7453 | 4,942,241,524 | 2018-12-31 |
| 1695 | 2019-01-18 | 1,124,141,463 | 221,000 | 22.7456 | 4,942,241,524 | 2018-12-31 |
| 1696 | 2019-01-17 | 1,123,920,463 | -930,000 | 22.7411 | 4,942,241,524 | 2018-12-31 |
| 1697 | 2019-01-16 | 1,124,850,463 | -480,000 | 22.7599 | 4,942,241,524 | 2018-12-31 |
| 1698 | 2019-01-15 | 1,125,330,463 | -30,000 | 22.7696 | 4,942,241,524 | 2018-12-31 |
| 1699 | 2019-01-14 | 1,125,360,463 | -386,000 | 22.7702 | 4,942,241,524 | 2018-12-31 |
| 1700 | 2019-01-11 | 1,125,746,463 | -490,000 | 22.7781 | 4,942,241,524 | 2018-12-31 |
| 1701 | 2019-01-10 | 1,126,236,463 | 692,000 | 22.7880 | 4,942,241,524 | 2018-12-31 |
| 1702 | 2019-01-09 | 1,125,544,463 | -714,000 | 22.7740 | 4,942,241,524 | 2018-12-31 |
| 1703 | 2019-01-08 | 1,126,258,463 | -454,000 | 22.7884 | 4,942,241,524 | 2018-12-31 |
| 1704 | 2019-01-07 | 1,126,712,463 | -998,000 | 22.7976 | 4,942,241,524 | 2018-12-31 |
| 1705 | 2019-01-04 | 1,127,710,463 | -26,000 | 22.8178 | 4,942,241,524 | 2018-12-31 |
| 1706 | 2019-01-03 | 1,127,736,463 | -424,000 | 22.8183 | 4,942,241,524 | 2018-12-31 |
| 1707 | 2019-01-02 | 1,128,160,463 | -422,000 | 22.8269 | 4,942,241,524 | 2018-12-31 |
| 1708 | 2018-12-31 | 1,128,582,463 | 0 | 22.8354 | 4,942,241,524 | 2018-12-31 |
| 1709 | 2018-12-28 | 1,128,582,463 | -318,000 | 22.8354 | 4,942,241,524 | 2018-11-30 |
| 1710 | 2018-12-27 | 1,128,900,463 | 94,000 | 22.8419 | 4,942,241,524 | 2018-11-30 |
| 1711 | 2018-12-24 | 1,128,806,463 | 0 | 22.8400 | 4,942,241,524 | 2018-11-30 |
| 1712 | 2018-12-21 | 1,128,806,463 | -98,000 | 22.8400 | 4,942,241,524 | 2018-11-30 |
| 1713 | 2018-12-20 | 1,128,904,463 | -102,000 | 22.8420 | 4,942,241,524 | 2018-11-30 |
| 1714 | 2018-12-19 | 1,129,006,463 | -202,000 | 22.8440 | 4,942,241,524 | 2018-11-30 |
| 1715 | 2018-12-18 | 1,129,208,463 | -66,000 | 22.8481 | 4,942,241,524 | 2018-11-30 |
| 1716 | 2018-12-17 | 1,129,274,463 | -36,000 | 22.8494 | 4,942,241,524 | 2018-11-30 |
| 1717 | 2018-12-14 | 1,129,310,463 | -18,000 | 22.8502 | 4,942,241,524 | 2018-11-30 |
| 1718 | 2018-12-13 | 1,129,328,463 | -190,000 | 22.8505 | 4,942,241,524 | 2018-11-30 |
| 1719 | 2018-12-12 | 1,129,518,463 | -84,000 | 22.8544 | 4,942,241,524 | 2018-11-30 |
| 1720 | 2018-12-11 | 1,129,602,463 | -103,059 | 22.8561 | 4,942,241,524 | 2018-11-30 |
| 1721 | 2018-12-10 | 1,129,705,522 | -14,000 | 22.8582 | 4,942,241,524 | 2018-11-30 |
| 1722 | 2018-12-07 | 1,129,719,522 | 10,000 | 22.8584 | 4,942,241,524 | 2018-11-30 |
| 1723 | 2018-12-06 | 1,129,709,522 | -130,000 | 22.8582 | 4,942,241,524 | 2018-11-30 |
| 1724 | 2018-12-05 | 1,129,839,522 | -20,000 | 22.8609 | 4,942,241,524 | 2018-11-30 |
| 1725 | 2018-12-04 | 1,129,859,522 | -140,000 | 22.8613 | 4,942,241,524 | 2018-11-30 |
| 1726 | 2018-12-03 | 1,129,999,522 | 42,000 | 22.8641 | 4,942,241,524 | 2018-11-30 |
| 1727 | 2018-11-30 | 1,129,957,522 | 438,000 | 22.8633 | 4,942,241,524 | 2018-11-30 |
| 1728 | 2018-11-29 | 1,129,519,522 | -70,333 | 22.8569 | 4,941,701,524 | 2018-10-31 |
| 1729 | 2018-11-28 | 1,129,589,855 | 586,000 | 22.8583 | 4,941,701,524 | 2018-10-31 |
| 1730 | 2018-11-27 | 1,129,003,855 | -20,000 | 22.8465 | 4,941,701,524 | 2018-10-31 |
| 1731 | 2018-11-26 | 1,129,023,855 | -30,000 | 22.8469 | 4,941,701,524 | 2018-10-31 |
| 1732 | 2018-11-23 | 1,129,053,855 | -128,000 | 22.8475 | 4,941,701,524 | 2018-10-31 |
| 1733 | 2018-11-22 | 1,129,181,855 | 92,211 | 22.8501 | 4,941,701,524 | 2018-10-31 |
| 1734 | 2018-11-21 | 1,129,089,644 | 1,872,000 | 22.8482 | 4,941,701,524 | 2018-10-31 |
| 1735 | 2018-11-20 | 1,127,217,644 | 91,700 | 22.8103 | 4,941,701,524 | 2018-10-31 |
| 1736 | 2018-11-19 | 1,127,125,944 | -199,700 | 22.8085 | 4,941,701,524 | 2018-10-31 |
| 1737 | 2018-11-16 | 1,127,325,644 | -549,878 | 22.8125 | 4,941,701,524 | 2018-10-31 |
| 1738 | 2018-11-15 | 1,127,875,522 | -411,115 | 22.8236 | 4,941,701,524 | 2018-10-31 |
| 1739 | 2018-11-14 | 1,128,286,637 | -456,885 | 22.8319 | 4,941,701,524 | 2018-10-31 |
| 1740 | 2018-11-13 | 1,128,743,522 | 11,158 | 22.8412 | 4,941,701,524 | 2018-10-31 |
| 1741 | 2018-11-12 | 1,128,732,364 | -97,000 | 22.8410 | 4,941,701,524 | 2018-10-31 |
| 1742 | 2018-11-09 | 1,128,829,364 | -38,000 | 22.8429 | 4,941,701,524 | 2018-10-31 |
| 1743 | 2018-11-08 | 1,128,867,364 | 32,000 | 22.8437 | 4,941,701,524 | 2018-10-31 |
| 1744 | 2018-11-07 | 1,128,835,364 | -52,000 | 22.8431 | 4,941,701,524 | 2018-10-31 |
| 1745 | 2018-11-06 | 1,128,887,364 | -543,333 | 22.8441 | 4,941,701,524 | 2018-10-31 |
| 1746 | 2018-11-05 | 1,129,430,697 | 44,000 | 22.8551 | 4,941,701,524 | 2018-10-31 |
| 1747 | 2018-11-02 | 1,129,386,697 | -102,000 | 22.8542 | 4,941,701,524 | 2018-10-31 |
| 1748 | 2018-11-01 | 1,129,488,697 | -84,000 | 22.8563 | 4,941,701,524 | 2018-10-31 |
| 1749 | 2018-10-31 | 1,129,572,697 | -114,000 | 22.8580 | 4,941,701,524 | 2018-10-31 |
| 1750 | 2018-10-30 | 1,129,686,697 | 10,000 | 22.8658 | 4,940,501,524 | 2018-09-30 |
| 1751 | 2018-10-29 | 1,129,676,697 | -36,000 | 22.8656 | 4,940,501,524 | 2018-09-30 |
| 1752 | 2018-10-26 | 1,129,712,697 | -96,000 | 22.8664 | 4,940,501,524 | 2018-09-30 |
| 1753 | 2018-10-25 | 1,129,808,697 | -456,000 | 22.8683 | 4,940,501,524 | 2018-09-30 |
| 1754 | 2018-10-24 | 1,130,264,697 | -33,000 | 22.8775 | 4,940,501,524 | 2018-09-30 |
| 1755 | 2018-10-23 | 1,130,297,697 | -74,000 | 22.8782 | 4,940,501,524 | 2018-09-30 |
| 1756 | 2018-10-22 | 1,130,371,697 | -104,000 | 22.8797 | 4,940,501,524 | 2018-09-30 |
| 1757 | 2018-10-19 | 1,130,475,697 | 8,000 | 22.8818 | 4,940,501,524 | 2018-09-30 |
| 1758 | 2018-10-18 | 1,130,467,697 | -84,000 | 22.8816 | 4,940,501,524 | 2018-09-30 |
| 1759 | 2018-10-16 | 1,130,551,697 | 18,000 | 22.8833 | 4,940,501,524 | 2018-09-30 |
| 1760 | 2018-10-15 | 1,130,533,697 | -78,000 | 22.8830 | 4,940,501,524 | 2018-09-30 |
| 1761 | 2018-10-12 | 1,130,611,697 | 0 | 22.8846 | 4,940,501,524 | 2018-09-30 |
| 1762 | 2018-10-11 | 1,130,611,697 | -69,094 | 22.8846 | 4,940,501,524 | 2018-09-30 |
| 1763 | 2018-10-10 | 1,130,680,791 | -2,650,000 | 22.8860 | 4,940,501,524 | 2018-09-30 |
| 1764 | 2018-10-09 | 1,133,330,791 | -738,000 | 22.9396 | 4,940,501,524 | 2018-09-30 |
| 1765 | 2018-10-08 | 1,134,068,791 | -28,000 | 22.9545 | 4,940,501,524 | 2018-09-30 |
| 1766 | 2018-10-05 | 1,134,096,791 | 6,000 | 22.9551 | 4,940,501,524 | 2018-09-30 |
| 1767 | 2018-10-04 | 1,134,090,791 | -86,000 | 22.9550 | 4,940,501,524 | 2018-09-30 |
| 1768 | 2018-10-03 | 1,134,176,791 | -28,000 | 22.9567 | 4,940,501,524 | 2018-09-30 |
| 1769 | 2018-10-02 | 1,134,204,791 | 24,000 | 22.9573 | 4,940,501,524 | 2018-09-30 |
| 1770 | 2018-09-28 | 1,134,180,791 | -112,000 | 22.9568 | 4,940,501,524 | 2018-09-03 |
| 1771 | 2018-09-27 | 1,134,292,791 | -6,000 | 22.9591 | 4,940,501,524 | 2018-09-03 |
| 1772 | 2018-09-26 | 1,134,298,791 | 414,000 | 22.9592 | 4,940,501,524 | 2018-09-03 |
| 1773 | 2018-09-24 | 1,133,884,791 | -232,000 | 22.9508 | 4,940,501,524 | 2018-09-03 |
| 1774 | 2018-09-21 | 1,134,116,791 | -226,000 | 22.9555 | 4,940,501,524 | 2018-09-03 |
| 1775 | 2018-09-20 | 1,134,342,791 | -306,000 | 22.9601 | 4,940,501,524 | 2018-09-03 |
| 1776 | 2018-09-19 | 1,134,648,791 | -112,000 | 22.9663 | 4,940,501,524 | 2018-09-03 |
| 1777 | 2018-09-18 | 1,134,760,791 | -704,618 | 22.9685 | 4,940,501,524 | 2018-09-03 |
| 1778 | 2018-09-17 | 1,135,465,409 | 184,618 | 22.9828 | 4,940,501,524 | 2018-09-03 |
| 1779 | 2018-09-14 | 1,135,280,791 | 10,368,000 | 22.9791 | 4,940,501,524 | 2018-09-03 |
| 1780 | 2018-09-13 | 1,124,912,791 | 282,000 | 22.7692 | 4,940,501,524 | 2018-09-03 |
| 1781 | 2018-09-12 | 1,124,630,791 | 92,000 | 22.7635 | 4,940,501,524 | 2018-09-03 |
| 1782 | 2018-09-11 | 1,124,538,791 | 186,000 | 22.7616 | 4,940,501,524 | 2018-09-03 |
| 1783 | 2018-09-10 | 1,124,352,791 | -64,000 | 22.7579 | 4,940,501,524 | 2018-09-03 |
| 1784 | 2018-09-07 | 1,124,416,791 | -480,000 | 22.7592 | 4,940,501,524 | 2018-09-03 |
| 1785 | 2018-09-06 | 1,124,896,791 | -98,000 | 22.7689 | 4,940,501,524 | 2018-09-03 |
| 1786 | 2018-09-05 | 1,124,994,791 | -170,000 | 22.7709 | 4,940,501,524 | 2018-09-03 |
| 1787 | 2018-09-04 | 1,125,164,791 | -380,000 | 22.7743 | 4,940,501,524 | 2018-09-03 |
| 1788 | 2018-09-03 | 1,125,544,791 | -194,000 | 22.7820 | 4,940,501,524 | 2018-09-03 |
| 1789 | 2018-08-31 | 1,125,738,791 | -388,000 | 22.7905 | 4,939,501,524 | 2018-08-31 |
| 1790 | 2018-08-30 | 1,126,126,791 | -198,000 | 22.7984 | 4,939,501,524 | 2018-08-08 |
| 1791 | 2018-08-29 | 1,126,324,791 | -438,000 | 22.8024 | 4,939,501,524 | 2018-08-08 |
| 1792 | 2018-08-28 | 1,126,762,791 | 63,210 | 22.8113 | 4,939,501,524 | 2018-08-08 |
| 1793 | 2018-08-27 | 1,126,699,581 | 34,765 | 22.8100 | 4,939,501,524 | 2018-08-08 |
| 1794 | 2018-08-24 | 1,126,664,816 | 1,262,000 | 22.8093 | 4,939,501,524 | 2018-08-08 |
| 1795 | 2018-08-23 | 1,125,402,816 | 174,000 | 22.7837 | 4,939,501,524 | 2018-08-08 |
| 1796 | 2018-08-22 | 1,125,228,816 | -252,000 | 22.7802 | 4,939,501,524 | 2018-08-08 |
| 1797 | 2018-08-21 | 1,125,480,816 | 11,181,200 | 22.7853 | 4,939,501,524 | 2018-08-08 |
| 1798 | 2018-08-20 | 1,114,299,616 | 194,210 | 22.5589 | 4,939,501,524 | 2018-08-08 |
| 1799 | 2018-08-17 | 1,114,105,406 | 160,000 | 22.5550 | 4,939,501,524 | 2018-08-08 |
| 1800 | 2018-08-16 | 1,113,945,406 | 746,000 | 22.5518 | 4,939,501,524 | 2018-08-08 |
| 1801 | 2018-08-15 | 1,113,199,406 | 26,000 | 22.5367 | 4,939,501,524 | 2018-08-08 |
| 1802 | 2018-08-14 | 1,113,173,406 | 2,952,000 | 22.5361 | 4,939,501,524 | 2018-08-08 |
| 1803 | 2018-08-13 | 1,110,221,406 | 578,000 | 22.4764 | 4,939,501,524 | 2018-08-08 |
| 1804 | 2018-08-10 | 1,109,643,406 | 344,000 | 22.4647 | 4,939,501,524 | 2018-08-08 |
| 1805 | 2018-08-09 | 1,109,299,406 | 404,000 | 22.4577 | 4,939,501,524 | 2018-08-08 |
| 1806 | 2018-08-08 | 1,108,895,406 | 972,000 | 22.4495 | 4,939,501,524 | 2018-08-08 |
| 1807 | 2018-08-07 | 1,107,923,406 | 452,000 | 22.4380 | 4,937,701,524 | 2018-08-06 |
| 1808 | 2018-08-06 | 1,107,471,406 | 452,000 | 22.4289 | 4,937,701,524 | 2018-08-06 |
| 1809 | 2018-08-03 | 1,107,019,406 | -104,000 | 22.4279 | 4,935,901,524 | 2018-07-31 |
| 1810 | 2018-08-02 | 1,107,123,406 | -342,000 | 22.4300 | 4,935,901,524 | 2018-07-31 |
| 1811 | 2018-08-01 | 1,107,465,406 | 1,282,748 | 22.4369 | 4,935,901,524 | 2018-07-31 |
| 1812 | 2018-07-31 | 1,106,182,658 | 184,000 | 22.4110 | 4,935,901,524 | 2018-07-31 |
| 1813 | 2018-07-30 | 1,105,998,658 | -56,000 | 22.4072 | 4,935,901,524 | 2018-07-10 |
| 1814 | 2018-07-27 | 1,106,054,658 | -38,000 | 22.4084 | 4,935,901,524 | 2018-07-10 |
| 1815 | 2018-07-26 | 1,106,092,658 | -106,000 | 22.4091 | 4,935,901,524 | 2018-07-10 |
| 1816 | 2018-07-25 | 1,106,198,658 | 1,251,600 | 22.4113 | 4,935,901,524 | 2018-07-10 |
| 1817 | 2018-07-24 | 1,104,947,058 | 524,581 | 22.3859 | 4,935,901,524 | 2018-07-10 |
| 1818 | 2018-07-23 | 1,104,422,477 | -44,000 | 22.3753 | 4,935,901,524 | 2018-07-10 |
| 1819 | 2018-07-20 | 1,104,466,477 | 90,000 | 22.3762 | 4,935,901,524 | 2018-07-10 |
| 1820 | 2018-07-19 | 1,104,376,477 | -364,000 | 22.3744 | 4,935,901,524 | 2018-07-10 |
| 1821 | 2018-07-18 | 1,104,740,477 | -1,932,000 | 22.3817 | 4,935,901,524 | 2018-07-10 |
| 1822 | 2018-07-17 | 1,106,672,477 | -1,618,000 | 22.4209 | 4,935,901,524 | 2018-07-10 |
| 1823 | 2018-07-16 | 1,108,290,477 | -861,234 | 22.4537 | 4,935,901,524 | 2018-07-10 |
| 1824 | 2018-07-13 | 1,109,151,711 | -319,464 | 22.4711 | 4,935,901,524 | 2018-07-10 |
| 1825 | 2018-07-12 | 1,109,471,175 | -554,000 | 22.4776 | 4,935,901,524 | 2018-07-10 |
| 1826 | 2018-07-11 | 1,110,025,175 | -292,000 | 22.4888 | 4,935,901,524 | 2018-07-10 |
| 1827 | 2018-07-10 | 1,110,317,175 | -454,401 | 22.4947 | 4,935,901,524 | 2018-07-10 |
| 1828 | 2018-07-09 | 1,110,771,576 | -1,732,000 | 22.5056 | 4,935,541,524 | 2018-06-30 |
| 1829 | 2018-07-06 | 1,112,503,576 | -1,250,000 | 22.5407 | 4,935,541,524 | 2018-06-30 |
| 1830 | 2018-07-05 | 1,113,753,576 | 120,000 | 22.5660 | 4,935,541,524 | 2018-06-30 |
| 1831 | 2018-07-04 | 1,113,633,576 | -2,026,210 | 22.5636 | 4,935,541,524 | 2018-06-30 |
| 1832 | 2018-07-03 | 1,115,659,786 | -1,288,000 | 22.6046 | 4,935,541,524 | 2018-06-30 |
| 1833 | 2018-06-29 | 1,116,947,786 | -3,662,000 | 22.6307 | 4,935,541,524 | 2018-05-31 |
| 1834 | 2018-06-28 | 1,120,609,786 | 1,663,000 | 22.7049 | 4,935,541,524 | 2018-05-31 |
| 1835 | 2018-06-27 | 1,118,946,786 | 17,000 | 22.6712 | 4,935,541,524 | 2018-05-31 |
| 1836 | 2018-06-26 | 1,118,929,786 | -190,000 | 22.6709 | 4,935,541,524 | 2018-05-31 |
| 1837 | 2018-06-25 | 1,119,119,786 | 299,307 | 22.6747 | 4,935,541,524 | 2018-05-31 |
| 1838 | 2018-06-22 | 1,118,820,479 | -503,050 | 22.6686 | 4,935,541,524 | 2018-05-31 |
| 1839 | 2018-06-21 | 1,119,323,529 | 79,132 | 22.6788 | 4,935,541,524 | 2018-05-31 |
| 1840 | 2018-06-20 | 1,119,244,397 | -12,235,585 | 22.6772 | 4,935,541,524 | 2018-05-31 |
| 1841 | 2018-06-19 | 1,131,479,982 | -665,926 | 22.9251 | 4,935,541,524 | 2018-05-31 |
| 1842 | 2018-06-15 | 1,132,145,908 | -33,477 | 22.9386 | 4,935,541,524 | 2018-05-31 |
| 1843 | 2018-06-14 | 1,132,179,385 | -387,000 | 22.9393 | 4,935,541,524 | 2018-05-31 |
| 1844 | 2018-06-13 | 1,132,566,385 | -298,000 | 22.9472 | 4,935,541,524 | 2018-05-31 |
| 1845 | 2018-06-12 | 1,132,864,385 | -86,000 | 22.9532 | 4,935,541,524 | 2018-05-31 |
| 1846 | 2018-06-11 | 1,132,950,385 | -302,000 | 22.9549 | 4,935,541,524 | 2018-05-31 |
| 1847 | 2018-06-08 | 1,133,252,385 | -334,000 | 22.9611 | 4,935,541,524 | 2018-05-31 |
| 1848 | 2018-06-07 | 1,133,586,385 | 180,000 | 22.9678 | 4,935,541,524 | 2018-05-31 |
| 1849 | 2018-06-06 | 1,133,406,385 | 124,000 | 22.9642 | 4,935,541,524 | 2018-05-31 |
| 1850 | 2018-06-05 | 1,133,282,385 | 58,000 | 22.9617 | 4,935,541,524 | 2018-05-31 |
| 1851 | 2018-06-04 | 1,133,224,385 | 146,000 | 22.9605 | 4,935,541,524 | 2018-05-31 |
| 1852 | 2018-06-01 | 1,133,078,385 | -626,000 | 22.9575 | 4,935,541,524 | 2018-05-31 |
| 1853 | 2018-05-31 | 1,133,704,385 | 33,993 | 22.9702 | 4,935,541,524 | 2018-05-31 |
| 1854 | 2018-05-30 | 1,133,670,392 | -418,000 | 22.9695 | 4,935,541,524 | 2018-04-30 |
| 1855 | 2018-05-29 | 1,134,088,392 | -42,000 | 22.9780 | 4,935,541,524 | 2018-04-30 |
| 1856 | 2018-05-28 | 1,134,130,392 | -340,000 | 22.9788 | 4,935,541,524 | 2018-04-30 |
| 1857 | 2018-05-25 | 1,134,470,392 | 2,510,000 | 22.9857 | 4,935,541,524 | 2018-04-30 |
| 1858 | 2018-05-24 | 1,131,960,392 | 794,000 | 22.9349 | 4,935,541,524 | 2018-04-30 |
| 1859 | 2018-05-23 | 1,131,166,392 | -104,000 | 22.9188 | 4,935,541,524 | 2018-04-30 |
| 1860 | 2018-05-21 | 1,131,270,392 | -130,000 | 22.9209 | 4,935,541,524 | 2018-04-30 |
| 1861 | 2018-05-18 | 1,131,400,392 | -732,000 | 22.9235 | 4,935,541,524 | 2018-04-30 |
| 1862 | 2018-05-17 | 1,132,132,392 | -1,785,012 | 22.9384 | 4,935,541,524 | 2018-04-30 |
| 1863 | 2018-05-16 | 1,133,917,404 | -724,000 | 22.9745 | 4,935,541,524 | 2018-04-30 |
| 1864 | 2018-05-15 | 1,134,641,404 | -434,000 | 22.9892 | 4,935,541,524 | 2018-04-30 |
| 1865 | 2018-05-14 | 1,135,075,404 | -338,000 | 22.9980 | 4,935,541,524 | 2018-04-30 |
| 1866 | 2018-05-11 | 1,135,413,404 | 130,000 | 23.0048 | 4,935,541,524 | 2018-04-30 |
| 1867 | 2018-05-10 | 1,135,283,404 | -2,114,000 | 23.0022 | 4,935,541,524 | 2018-04-30 |
| 1868 | 2018-05-09 | 1,137,397,404 | 82,000 | 23.0450 | 4,935,541,524 | 2018-04-30 |
| 1869 | 2018-05-08 | 1,137,315,404 | -746,000 | 23.0434 | 4,935,541,524 | 2018-04-30 |
| 1870 | 2018-05-07 | 1,138,061,404 | -520,000 | 23.0585 | 4,935,541,524 | 2018-04-30 |
| 1871 | 2018-05-04 | 1,138,581,404 | -418,000 | 23.0690 | 4,935,541,524 | 2018-04-30 |
| 1872 | 2018-05-03 | 1,138,999,404 | -46,000 | 23.0775 | 4,935,541,524 | 2018-04-30 |
| 1873 | 2018-05-02 | 1,139,045,404 | 84,000 | 23.0784 | 4,935,541,524 | 2018-04-30 |
| 1874 | 2018-04-30 | 1,138,961,404 | -36,000 | 23.0767 | 4,935,541,524 | 2018-04-30 |
| 1875 | 2018-04-27 | 1,138,997,404 | -30,000 | 23.0775 | 4,935,541,524 | 2018-03-31 |
| 1876 | 2018-04-26 | 1,139,027,404 | 34,000 | 23.0781 | 4,935,541,524 | 2018-03-31 |
| 1877 | 2018-04-25 | 1,138,993,404 | -18,000 | 23.0774 | 4,935,541,524 | 2018-03-31 |
| 1878 | 2018-04-24 | 1,139,011,404 | 3,468,000 | 23.0777 | 4,935,541,524 | 2018-03-31 |
| 1879 | 2018-04-23 | 1,135,543,404 | -1,764,000 | 23.0075 | 4,935,541,524 | 2018-03-31 |
| 1880 | 2018-04-20 | 1,137,307,404 | -7,000,000 | 23.0432 | 4,935,541,524 | 2018-03-31 |
| 1881 | 2018-04-19 | 1,144,307,404 | -158,000 | 23.1850 | 4,935,541,524 | 2018-03-31 |
| 1882 | 2018-04-18 | 1,144,465,404 | 36,000 | 23.1882 | 4,935,541,524 | 2018-03-31 |
| 1883 | 2018-04-17 | 1,144,429,404 | 42,000 | 23.1875 | 4,935,541,524 | 2018-03-31 |
| 1884 | 2018-04-16 | 1,144,387,404 | 229,000 | 23.1867 | 4,935,541,524 | 2018-03-31 |
| 1885 | 2018-04-13 | 1,144,158,404 | -72,000 | 23.1820 | 4,935,541,524 | 2018-03-31 |
| 1886 | 2018-04-12 | 1,144,230,404 | -918,000 | 23.1835 | 4,935,541,524 | 2018-03-31 |
| 1887 | 2018-04-11 | 1,145,148,404 | 1,654,000 | 23.2021 | 4,935,541,524 | 2018-03-31 |
| 1888 | 2018-04-10 | 1,143,494,404 | 316,000 | 23.1686 | 4,935,541,524 | 2018-03-31 |
| 1889 | 2018-04-09 | 1,143,178,404 | 32,900 | 23.1622 | 4,935,541,524 | 2018-03-31 |
| 1890 | 2018-04-06 | 1,143,145,504 | -62,000 | 23.1615 | 4,935,541,524 | 2018-03-31 |
| 1891 | 2018-04-04 | 1,143,207,504 | 215,100 | 23.1628 | 4,935,541,524 | 2018-03-31 |
| 1892 | 2018-04-03 | 1,142,992,404 | 458,000 | 23.1584 | 4,935,541,524 | 2018-03-31 |
| 1893 | 2018-03-29 | 1,142,534,404 | -258,000 | 23.1491 | 4,935,541,524 | 2018-02-28 |
| 1894 | 2018-03-28 | 1,142,792,404 | 1,732,000 | 23.1543 | 4,935,541,524 | 2018-02-28 |
| 1895 | 2018-03-27 | 1,141,060,404 | 952,000 | 23.1193 | 4,935,541,524 | 2018-02-28 |
| 1896 | 2018-03-26 | 1,140,108,404 | -550,000 | 23.1000 | 4,935,541,524 | 2018-02-28 |
| 1897 | 2018-03-23 | 1,140,658,404 | -546,000 | 23.1111 | 4,935,541,524 | 2018-02-28 |
| 1898 | 2018-03-22 | 1,141,204,404 | 470,000 | 23.1222 | 4,935,541,524 | 2018-02-28 |
| 1899 | 2018-03-21 | 1,140,734,404 | 128,000 | 23.1126 | 4,935,541,524 | 2018-02-28 |
| 1900 | 2018-03-20 | 1,140,606,404 | -8,836 | 23.1101 | 4,935,541,524 | 2018-02-28 |
| 1901 | 2018-03-19 | 1,140,615,240 | 936,000 | 23.1102 | 4,935,541,524 | 2018-02-28 |
| 1902 | 2018-03-16 | 1,139,679,240 | -124,000 | 23.0913 | 4,935,541,524 | 2018-02-28 |
| 1903 | 2018-03-15 | 1,139,803,240 | 112,000 | 23.0938 | 4,935,541,524 | 2018-02-28 |
| 1904 | 2018-03-14 | 1,139,691,240 | -378,000 | 23.0915 | 4,935,541,524 | 2018-02-28 |
| 1905 | 2018-03-13 | 1,140,069,240 | 1,750,000 | 23.0992 | 4,935,541,524 | 2018-02-28 |
| 1906 | 2018-03-12 | 1,138,319,240 | 78,000 | 23.0637 | 4,935,541,524 | 2018-02-28 |
| 1907 | 2018-03-09 | 1,138,241,240 | 922,000 | 23.0621 | 4,935,541,524 | 2018-02-28 |
| 1908 | 2018-03-08 | 1,137,319,240 | 62,000 | 23.0435 | 4,935,541,524 | 2018-02-28 |
| 1909 | 2018-03-07 | 1,137,257,240 | 450,000 | 23.0422 | 4,935,541,524 | 2018-02-28 |
| 1910 | 2018-03-06 | 1,136,807,240 | -256,000 | 23.0331 | 4,935,541,524 | 2018-02-28 |
| 1911 | 2018-03-05 | 1,137,063,240 | -330,000 | 23.0383 | 4,935,541,524 | 2018-02-28 |
| 1912 | 2018-03-02 | 1,137,393,240 | -176,000 | 23.0450 | 4,935,541,524 | 2018-02-28 |
| 1913 | 2018-03-01 | 1,137,569,240 | 26,000 | 23.0485 | 4,935,541,524 | 2018-02-28 |
| 1914 | 2018-02-28 | 1,137,543,240 | -994,000 | 23.0480 | 4,935,541,524 | 2018-02-28 |
| 1915 | 2018-02-27 | 1,138,537,240 | 128,000 | 23.0681 | 4,935,541,524 | 2018-02-26 |
| 1916 | 2018-02-26 | 1,138,409,240 | 1,990,000 | 23.0655 | 4,935,541,524 | 2018-02-26 |
| 1917 | 2018-02-23 | 1,136,419,240 | -450,000 | 23.6607 | 4,802,976,855 | 2018-02-14 |
| 1918 | 2018-02-22 | 1,136,869,240 | 194,276 | 23.6701 | 4,802,976,855 | 2018-02-14 |
| 1919 | 2018-02-21 | 1,136,674,964 | 67,000 | 23.6661 | 4,802,976,855 | 2018-02-14 |
| 1920 | 2018-02-20 | 1,136,607,964 | 1,819,724 | 23.6647 | 4,802,976,855 | 2018-02-14 |
| 1921 | 2018-02-15 | 1,134,788,240 | 0 | 23.6268 | 4,802,976,855 | 2018-02-14 |
| 1922 | 2018-02-14 | 1,134,788,240 | 26,000 | 23.6268 | 4,802,976,855 | 2018-02-14 |
| 1923 | 2018-02-13 | 1,134,762,240 | 83,248,000 | 24.0264 | 4,722,976,855 | 2018-01-31 |
| 1924 | 2018-02-12 | 1,051,514,240 | 310,000 | 22.2638 | 4,722,976,855 | 2018-01-31 |
| 1925 | 2018-02-09 | 1,051,204,240 | -6,510,000 | 22.2572 | 4,722,976,855 | 2018-01-31 |
| 1926 | 2018-02-08 | 1,057,714,240 | -205,608,000 | 22.3951 | 4,722,976,855 | 2018-01-31 |
| 1927 | 2018-02-07 | 1,263,322,240 | -334,000 | 26.7484 | 4,722,976,855 | 2018-01-31 |
| 1928 | 2018-02-06 | 1,263,656,240 | -188,000 | 26.7555 | 4,722,976,855 | 2018-01-31 |
| 1929 | 2018-02-05 | 1,263,844,240 | -374,000 | 26.7595 | 4,722,976,855 | 2018-01-31 |
| 1930 | 2018-02-02 | 1,264,218,240 | -1,692,000 | 26.7674 | 4,722,976,855 | 2018-01-31 |
| 1931 | 2018-02-01 | 1,265,910,240 | -2,540,000 | 26.8032 | 4,722,976,855 | 2018-01-31 |
| 1932 | 2018-01-31 | 1,268,450,240 | 4,000 | 26.8570 | 4,722,976,855 | 2018-01-31 |
| 1933 | 2018-01-30 | 1,268,446,240 | 1,164,000 | 26.8569 | 4,722,976,855 | 2018-01-18 |
| 1934 | 2018-01-29 | 1,267,282,240 | 1,068,000 | 26.8323 | 4,722,976,855 | 2018-01-18 |
| 1935 | 2018-01-26 | 1,266,214,240 | 216,000 | 26.8097 | 4,722,976,855 | 2018-01-18 |
| 1936 | 2018-01-25 | 1,265,998,240 | -3,228,000 | 26.8051 | 4,722,976,855 | 2018-01-18 |
| 1937 | 2018-01-24 | 1,269,226,240 | -5,672,000 | 26.8734 | 4,722,976,855 | 2018-01-18 |
| 1938 | 2018-01-23 | 1,274,898,240 | -1,928,800 | 26.9935 | 4,722,976,855 | 2018-01-18 |
| 1939 | 2018-01-22 | 1,276,827,040 | -612,000 | 27.0344 | 4,722,976,855 | 2018-01-18 |
| 1940 | 2018-01-19 | 1,277,439,040 | 316,000 | 27.0473 | 4,722,976,855 | 2018-01-18 |
| 1941 | 2018-01-18 | 1,277,123,040 | -1,048,000 | 27.0406 | 4,722,976,855 | 2018-01-18 |
| 1942 | 2018-01-17 | 1,278,171,040 | -117,500 | 27.2288 | 4,694,182,792 | 2017-12-31 |
| 1943 | 2018-01-16 | 1,278,288,540 | -166,002 | 27.2313 | 4,694,182,792 | 2017-12-31 |
| 1944 | 2018-01-15 | 1,278,454,542 | -1,812,000 | 27.2349 | 4,694,182,792 | 2017-12-31 |
| 1945 | 2018-01-12 | 1,280,266,542 | 305,945,839 | 27.2735 | 4,694,182,792 | 2017-12-31 |
| 1946 | 2018-01-11 | 974,320,703 | 8,660,000 | 20.7559 | 4,694,182,792 | 2017-12-31 |
| 1947 | 2018-01-10 | 965,660,703 | -5,522,895 | 20.5714 | 4,694,182,792 | 2017-12-31 |
| 1948 | 2018-01-09 | 971,183,598 | -870,186 | 20.6891 | 4,694,182,792 | 2017-12-31 |
| 1949 | 2018-01-08 | 972,053,784 | -2,244,500 | 20.7076 | 4,694,182,792 | 2017-12-31 |
| 1950 | 2018-01-05 | 974,298,284 | -881,000 | 20.7554 | 4,694,182,792 | 2017-12-31 |
| 1951 | 2018-01-04 | 975,179,284 | -1,556,000 | 20.7742 | 4,694,182,792 | 2017-12-31 |
| 1952 | 2018-01-03 | 976,735,284 | -608,000 | 20.8074 | 4,694,182,792 | 2017-12-31 |
| 1953 | 2018-01-02 | 977,343,284 | -401,240 | 20.8203 | 4,694,182,792 | 2017-12-31 |
| 1954 | 2017-12-29 | 977,744,524 | 344,000 | 20.8289 | 4,694,182,792 | 2017-11-30 |
| 1955 | 2017-12-28 | 977,400,524 | -148,000 | 20.8215 | 4,694,182,792 | 2017-11-30 |
| 1956 | 2017-12-27 | 977,548,524 | -1,020,000 | 20.8247 | 4,694,182,792 | 2017-11-30 |
| 1957 | 2017-12-22 | 978,568,524 | -620,000 | 20.8464 | 4,694,182,792 | 2017-11-30 |
| 1958 | 2017-12-21 | 979,188,524 | -468,000 | 20.8596 | 4,694,182,792 | 2017-11-30 |
| 1959 | 2017-12-20 | 979,656,524 | -1,362,000 | 20.8696 | 4,694,182,792 | 2017-11-30 |
| 1960 | 2017-12-19 | 981,018,524 | 76,000 | 20.8986 | 4,694,182,792 | 2017-11-30 |
| 1961 | 2017-12-18 | 980,942,524 | -2,036,000 | 20.8970 | 4,694,182,792 | 2017-11-30 |
| 1962 | 2017-12-15 | 982,978,524 | -1,796,000 | 20.9404 | 4,694,182,792 | 2017-11-30 |
| 1963 | 2017-12-14 | 984,774,524 | -1,596,640 | 20.9786 | 4,694,182,792 | 2017-11-30 |
| 1964 | 2017-12-13 | 986,371,164 | -5,014,000 | 21.0126 | 4,694,182,792 | 2017-11-30 |
| 1965 | 2017-12-12 | 991,385,164 | -540,000 | 21.1194 | 4,694,182,792 | 2017-11-30 |
| 1966 | 2017-12-11 | 991,925,164 | -184,000 | 21.1309 | 4,694,182,792 | 2017-11-30 |
| 1967 | 2017-12-08 | 992,109,164 | -180,000 | 21.1349 | 4,694,182,792 | 2017-11-30 |
| 1968 | 2017-12-07 | 992,289,164 | -32,000 | 21.1387 | 4,694,182,792 | 2017-11-30 |
| 1969 | 2017-12-06 | 992,321,164 | 36,000 | 21.1394 | 4,694,182,792 | 2017-11-30 |
| 1970 | 2017-12-05 | 992,285,164 | -650,600 | 21.1386 | 4,694,182,792 | 2017-11-30 |
| 1971 | 2017-12-04 | 992,935,764 | -140,000 | 21.1525 | 4,694,182,792 | 2017-11-30 |
| 1972 | 2017-12-01 | 993,075,764 | -700,000 | 21.1555 | 4,694,182,792 | 2017-11-30 |
| 1973 | 2017-11-30 | 993,775,764 | -1,952,000 | 21.1704 | 4,694,182,792 | 2017-11-30 |
| 1974 | 2017-11-29 | 995,727,764 | -736,000 | 21.2120 | 4,694,182,792 | 2017-10-31 |
| 1975 | 2017-11-28 | 996,463,764 | -104,000 | 21.2276 | 4,694,182,792 | 2017-10-31 |
| 1976 | 2017-11-27 | 996,567,764 | -63,000 | 21.2298 | 4,694,182,792 | 2017-10-31 |
| 1977 | 2017-11-24 | 996,630,764 | 152,000 | 21.2312 | 4,694,182,792 | 2017-10-31 |
| 1978 | 2017-11-23 | 996,478,764 | -1,688,000 | 21.2279 | 4,694,182,792 | 2017-10-31 |
| 1979 | 2017-11-22 | 998,166,764 | -671,000 | 21.2639 | 4,694,182,792 | 2017-10-31 |
| 1980 | 2017-11-21 | 998,837,764 | 500,270,200 | 21.2782 | 4,694,182,792 | 2017-10-31 |
| 1981 | 2017-11-20 | 498,567,564 | -1,424,000 | 10.6210 | 4,694,182,792 | 2017-10-31 |
| 1982 | 2017-11-17 | 499,991,564 | -604,000 | 10.6513 | 4,694,182,792 | 2017-10-31 |
| 1983 | 2017-11-16 | 500,595,564 | 420,000 | 10.6642 | 4,694,182,792 | 2017-10-31 |
| 1984 | 2017-11-15 | 500,175,564 | -912,000 | 10.6552 | 4,694,182,792 | 2017-10-31 |
| 1985 | 2017-11-14 | 501,087,564 | -2,648,000 | 10.6746 | 4,694,182,792 | 2017-10-31 |
| 1986 | 2017-11-13 | 503,735,564 | -2,508,000 | 10.7311 | 4,694,182,792 | 2017-10-31 |
| 1987 | 2017-11-10 | 506,243,564 | 92,000 | 10.7845 | 4,694,182,792 | 2017-10-31 |
| 1988 | 2017-11-09 | 506,151,564 | 121,975,167 | 10.7825 | 4,694,182,792 | 2017-10-31 |
| 1989 | 2017-11-08 | 384,176,397 | 1,267,704 | 8.1841 | 4,694,182,792 | 2017-10-31 |
| 1990 | 2017-11-07 | 382,908,693 | -3,288,000 | 8.1571 | 4,694,182,792 | 2017-10-31 |
| 1991 | 2017-11-06 | 386,196,693 | 808,000 | 8.2271 | 4,694,182,792 | 2017-10-31 |
| 1992 | 2017-11-03 | 385,388,693 | 39,844,000 | 8.2099 | 4,694,182,792 | 2017-10-31 |
| 1993 | 2017-11-02 | 345,544,693 | 120,000 | 7.3611 | 4,694,182,792 | 2017-10-31 |
| 1994 | 2017-11-01 | 345,424,693 | 28,000 | 7.3586 | 4,694,182,792 | 2017-10-31 |
| 1995 | 2017-10-31 | 345,396,693 | 1,500,000 | 7.3580 | 4,694,182,792 | 2017-10-31 |
| 1996 | 2017-10-30 | 343,896,693 | -588,000 | 7.3260 | 4,694,182,792 | 2017-10-10 |
| 1997 | 2017-10-27 | 344,484,693 | -502,000 | 7.3385 | 4,694,182,792 | 2017-10-10 |
| 1998 | 2017-10-26 | 344,986,693 | 232,000 | 7.3492 | 4,694,182,792 | 2017-10-10 |
| 1999 | 2017-10-25 | 344,754,693 | -194,014 | 7.3443 | 4,694,182,792 | 2017-10-10 |
| 2000 | 2017-10-24 | 344,948,707 | 519,000 | 7.3484 | 4,694,182,792 | 2017-10-10 |
| 2001 | 2017-10-23 | 344,429,707 | -532,000 | 7.3374 | 4,694,182,792 | 2017-10-10 |
| 2002 | 2017-10-20 | 344,961,707 | -16,208,000 | 7.3487 | 4,694,182,792 | 2017-10-10 |
| 2003 | 2017-10-19 | 361,169,707 | -156,000 | 7.6940 | 4,694,182,792 | 2017-10-10 |
| 2004 | 2017-10-18 | 361,325,707 | 188,000 | 7.6973 | 4,694,182,792 | 2017-10-10 |
| 2005 | 2017-10-17 | 361,137,707 | -328,000 | 7.6933 | 4,694,182,792 | 2017-10-10 |
| 2006 | 2017-10-16 | 361,465,707 | -133,000 | 7.7003 | 4,694,182,792 | 2017-10-10 |
| 2007 | 2017-10-13 | 361,598,707 | -300,000 | 7.7031 | 4,694,182,792 | 2017-10-10 |
| 2008 | 2017-10-12 | 361,898,707 | -147,000 | 7.7095 | 4,694,182,792 | 2017-10-10 |
| 2009 | 2017-10-11 | 362,045,707 | -524,986 | 7.7126 | 4,694,182,792 | 2017-10-10 |
| 2010 | 2017-10-10 | 362,570,693 | -702,000 | 7.7238 | 4,694,182,792 | 2017-10-10 |
| 2011 | 2017-10-09 | 363,272,693 | -772,000 | 7.7393 | 4,693,882,792 | 2017-09-30 |
| 2012 | 2017-10-06 | 364,044,693 | 26,000 | 7.7557 | 4,693,882,792 | 2017-09-30 |
| 2013 | 2017-10-04 | 364,018,693 | 52,000 | 7.7552 | 4,693,882,792 | 2017-09-30 |
| 2014 | 2017-10-03 | 363,966,693 | -112,000 | 7.7541 | 4,693,882,792 | 2017-09-30 |
| 2015 | 2017-09-29 | 364,078,693 | -196,000 | 7.7565 | 4,693,882,792 | 2017-09-15 |
| 2016 | 2017-09-28 | 364,274,693 | 72,000 | 7.7606 | 4,693,882,792 | 2017-09-15 |
| 2017 | 2017-09-27 | 364,202,693 | -44,000 | 7.7591 | 4,693,882,792 | 2017-09-15 |
| 2018 | 2017-09-26 | 364,246,693 | -1,012,000 | 7.7600 | 4,693,882,792 | 2017-09-15 |
| 2019 | 2017-09-25 | 365,258,693 | -572,000 | 7.7816 | 4,693,882,792 | 2017-09-15 |
| 2020 | 2017-09-22 | 365,830,693 | -1,328,000 | 7.7938 | 4,693,882,792 | 2017-09-15 |
| 2021 | 2017-09-21 | 367,158,693 | 548,000 | 7.8221 | 4,693,882,792 | 2017-09-15 |
| 2022 | 2017-09-20 | 366,610,693 | 900,000 | 7.8104 | 4,693,882,792 | 2017-09-15 |
| 2023 | 2017-09-19 | 365,710,693 | 1,014,800 | 7.7912 | 4,693,882,792 | 2017-09-15 |
| 2024 | 2017-09-18 | 364,695,893 | -1,693,900 | 7.7696 | 4,693,882,792 | 2017-09-15 |
| 2025 | 2017-09-15 | 366,389,793 | -1,789,200 | 7.8057 | 4,693,882,792 | 2017-09-15 |
| 2026 | 2017-09-14 | 368,178,993 | -492,000 | 7.8443 | 4,693,582,792 | 2017-08-31 |
| 2027 | 2017-09-13 | 368,670,993 | -304,000 | 7.8548 | 4,693,582,792 | 2017-08-31 |
| 2028 | 2017-09-12 | 368,974,993 | 68,000 | 7.8613 | 4,693,582,792 | 2017-08-31 |
| 2029 | 2017-09-11 | 368,906,993 | 720,000 | 7.8598 | 4,693,582,792 | 2017-08-31 |
| 2030 | 2017-09-08 | 368,186,993 | -12,000 | 7.8445 | 4,693,582,792 | 2017-08-31 |
| 2031 | 2017-09-07 | 368,198,993 | 483,200 | 7.8447 | 4,693,582,792 | 2017-08-31 |
| 2032 | 2017-09-06 | 367,715,793 | 440,000 | 7.8344 | 4,693,582,792 | 2017-08-31 |
| 2033 | 2017-09-05 | 367,275,793 | 460,400 | 7.8251 | 4,693,582,792 | 2017-08-31 |
| 2034 | 2017-09-04 | 366,815,393 | -320,000 | 7.8153 | 4,693,582,792 | 2017-08-31 |
| 2035 | 2017-09-01 | 367,135,393 | 20,000 | 7.8221 | 4,693,582,792 | 2017-08-31 |
| 2036 | 2017-08-31 | 367,115,393 | 68,000 | 7.8216 | 4,693,582,792 | 2017-08-31 |
| 2037 | 2017-08-30 | 367,047,393 | -188,000 | 7.8202 | 4,693,582,792 | 2017-07-31 |
| 2038 | 2017-08-29 | 367,235,393 | -176,000 | 7.8242 | 4,693,582,792 | 2017-07-31 |
| 2039 | 2017-08-28 | 367,411,393 | 138,000 | 7.8280 | 4,693,582,792 | 2017-07-31 |
| 2040 | 2017-08-25 | 367,273,393 | 128,000 | 7.8250 | 4,693,582,792 | 2017-07-31 |
| 2041 | 2017-08-24 | 367,145,393 | 172,000 | 7.8223 | 4,693,582,792 | 2017-07-31 |
| 2042 | 2017-08-23 | 366,973,393 | 0 | 7.8186 | 4,693,582,792 | 2017-07-31 |
| 2043 | 2017-08-22 | 366,973,393 | 20,000 | 7.8186 | 4,693,582,792 | 2017-07-31 |
| 2044 | 2017-08-21 | 366,953,393 | 132,000 | 7.8182 | 4,693,582,792 | 2017-07-31 |
| 2045 | 2017-08-18 | 366,821,393 | 436,000 | 7.8154 | 4,693,582,792 | 2017-07-31 |
| 2046 | 2017-08-17 | 366,385,393 | 48,000 | 7.8061 | 4,693,582,792 | 2017-07-31 |
| 2047 | 2017-08-16 | 366,337,393 | 416,000 | 7.8051 | 4,693,582,792 | 2017-07-31 |
| 2048 | 2017-08-15 | 365,921,393 | 56,000 | 7.7962 | 4,693,582,792 | 2017-07-31 |
| 2049 | 2017-08-14 | 365,865,393 | 582,000 | 7.7950 | 4,693,582,792 | 2017-07-31 |
| 2050 | 2017-08-11 | 365,283,393 | 84,000 | 7.7826 | 4,693,582,792 | 2017-07-31 |
| 2051 | 2017-08-10 | 365,199,393 | 52,000 | 7.7808 | 4,693,582,792 | 2017-07-31 |
| 2052 | 2017-08-09 | 365,147,393 | 460,000 | 7.7797 | 4,693,582,792 | 2017-07-31 |
| 2053 | 2017-08-08 | 364,687,393 | 712,000 | 7.7699 | 4,693,582,792 | 2017-07-31 |
| 2054 | 2017-08-07 | 363,975,393 | -192,000 | 7.7547 | 4,693,582,792 | 2017-07-31 |
| 2055 | 2017-08-04 | 364,167,393 | -44,000 | 7.7588 | 4,693,582,792 | 2017-07-31 |
| 2056 | 2017-08-03 | 364,211,393 | 352,000 | 7.7598 | 4,693,582,792 | 2017-07-31 |
| 2057 | 2017-08-02 | 363,859,393 | -158,000 | 7.7523 | 4,693,582,792 | 2017-07-31 |
| 2058 | 2017-08-01 | 364,017,393 | 92,000 | 7.7556 | 4,693,582,792 | 2017-07-31 |
| 2059 | 2017-07-31 | 363,925,393 | -876,000 | 7.7537 | 4,693,582,792 | 2017-07-31 |
| 2060 | 2017-07-28 | 364,801,393 | 944,000 | 7.7723 | 4,693,582,792 | 2017-06-30 |
| 2061 | 2017-07-27 | 363,857,393 | -316,000 | 7.7522 | 4,693,582,792 | 2017-06-30 |
| 2062 | 2017-07-26 | 364,173,393 | -240,000 | 7.7590 | 4,693,582,792 | 2017-06-30 |
| 2063 | 2017-07-25 | 364,413,393 | -336,000 | 7.7641 | 4,693,582,792 | 2017-06-30 |
| 2064 | 2017-07-24 | 364,749,393 | -1,732,000 | 7.7712 | 4,693,582,792 | 2017-06-30 |
| 2065 | 2017-07-21 | 366,481,393 | -284,000 | 7.8081 | 4,693,582,792 | 2017-06-30 |
| 2066 | 2017-07-20 | 366,765,393 | 92,000 | 7.8142 | 4,693,582,792 | 2017-06-30 |
| 2067 | 2017-07-19 | 366,673,393 | -336,000 | 7.8122 | 4,693,582,792 | 2017-06-30 |
| 2068 | 2017-07-18 | 367,009,393 | 727,677 | 7.8194 | 4,693,582,792 | 2017-06-30 |
| 2069 | 2017-07-17 | 366,281,716 | -151,120 | 7.8039 | 4,693,582,792 | 2017-06-30 |
| 2070 | 2017-07-14 | 366,432,836 | -376,000 | 7.8071 | 4,693,582,792 | 2017-06-30 |
| 2071 | 2017-07-13 | 366,808,836 | -264,000 | 7.8151 | 4,693,582,792 | 2017-06-30 |
| 2072 | 2017-07-12 | 367,072,836 | 564,000 | 7.8207 | 4,693,582,792 | 2017-06-30 |
| 2073 | 2017-07-11 | 366,508,836 | 132,000 | 7.8087 | 4,693,582,792 | 2017-06-30 |
| 2074 | 2017-07-10 | 366,376,836 | 172,000 | 7.8059 | 4,693,582,792 | 2017-06-30 |
| 2075 | 2017-07-07 | 366,204,836 | 472,000 | 7.8022 | 4,693,582,792 | 2017-06-30 |
| 2076 | 2017-07-06 | 365,732,836 | 980,000 | 7.7922 | 4,693,582,792 | 2017-06-30 |
| 2077 | 2017-07-05 | 364,752,836 | -984,000 | 7.7713 | 4,693,582,792 | 2017-06-30 |
| 2078 | 2017-07-04 | 365,736,836 | 1,030,000 | 7.7923 | 4,693,582,792 | 2017-06-30 |
| 2079 | 2017-07-03 | 364,706,836 | 4,324,120 | 7.7703 | 4,693,582,792 | 2017-06-30 |
| 2080 | 2017-06-30 | 360,382,716 | 9,232,480 | 7.6782 | 4,693,582,792 | 2017-06-30 |
| 2081 | 2017-06-29 | 351,150,236 | 6,787,520 | 7.4815 | 4,693,582,792 | 2017-05-31 |
| 2082 | 2017-06-28 | 344,362,716 | 412,000 | 7.3369 | 4,693,582,792 | 2017-05-31 |
| 2083 | 2017-06-27 | 343,950,716 | -360,000 | 7.3281 | 4,693,582,792 | 2017-05-31 |
| 2084 | 2017-06-26 | 344,310,716 | 3,784,000 | 7.3358 | 4,693,582,792 | 2017-05-31 |
| 2085 | 2017-06-23 | 340,526,716 | -9,610,560 | 7.2552 | 4,693,582,792 | 2017-05-31 |
| 2086 | 2017-06-22 | 350,137,276 | -92,000 | 7.4599 | 4,693,582,792 | 2017-05-31 |
| 2087 | 2017-06-21 | 350,229,276 | -40,000 | 7.4619 | 4,693,582,792 | 2017-05-31 |
| 2088 | 2017-06-20 | 350,269,276 | 376,000 | 7.4627 | 4,693,582,792 | 2017-05-31 |
| 2089 | 2017-06-19 | 349,893,276 | -4,000 | 7.4547 | 4,693,582,792 | 2017-05-31 |
| 2090 | 2017-06-16 | 349,897,276 | -256,000 | 7.4548 | 4,693,582,792 | 2017-05-31 |
| 2091 | 2017-06-15 | 350,153,276 | -240,000 | 7.4603 | 4,693,582,792 | 2017-05-31 |
| 2092 | 2017-06-14 | 350,393,276 | 250,000 | 7.4654 | 4,693,582,792 | 2017-05-31 |
| 2093 | 2017-06-13 | 350,143,276 | 6,200 | 7.4600 | 4,693,582,792 | 2017-05-31 |
| 2094 | 2017-06-12 | 350,137,076 | 44,000 | 7.4599 | 4,693,582,792 | 2017-05-31 |
| 2095 | 2017-06-09 | 350,093,076 | 576,000 | 7.4590 | 4,693,582,792 | 2017-05-31 |
| 2096 | 2017-06-08 | 349,517,076 | 164,000 | 7.4467 | 4,693,582,792 | 2017-05-31 |
| 2097 | 2017-06-07 | 349,353,076 | 171,440 | 7.4432 | 4,693,582,792 | 2017-05-31 |
| 2098 | 2017-06-06 | 349,181,636 | 605,000 | 7.4396 | 4,693,582,792 | 2017-05-31 |
| 2099 | 2017-06-05 | 348,576,636 | -160,000 | 7.4267 | 4,693,582,792 | 2017-05-31 |
| 2100 | 2017-06-02 | 348,736,636 | 136,000 | 7.4301 | 4,693,582,792 | 2017-05-31 |
| 2101 | 2017-06-01 | 348,600,636 | 1,068,000 | 7.4272 | 4,693,582,792 | 2017-05-31 |
| 2102 | 2017-05-31 | 347,532,636 | 244,000 | 7.4044 | 4,693,582,792 | 2017-05-31 |
| 2103 | 2017-05-29 | 347,288,636 | -468,000 | 7.3992 | 4,693,582,792 | 2017-04-30 |
| 2104 | 2017-05-26 | 347,756,636 | 820,000 | 7.4092 | 4,693,582,792 | 2017-04-30 |
| 2105 | 2017-05-25 | 346,936,636 | 36,000 | 7.3917 | 4,693,582,792 | 2017-04-30 |
| 2106 | 2017-05-24 | 346,900,636 | 36,000 | 7.3910 | 4,693,582,792 | 2017-04-30 |
| 2107 | 2017-05-23 | 346,864,636 | -8,000 | 7.3902 | 4,693,582,792 | 2017-04-30 |
| 2108 | 2017-05-22 | 346,872,636 | -184,000 | 7.3904 | 4,693,582,792 | 2017-04-30 |
| 2109 | 2017-05-19 | 347,056,636 | 52,000 | 7.3943 | 4,693,582,792 | 2017-04-30 |
| 2110 | 2017-05-18 | 347,004,636 | -256,000 | 7.3932 | 4,693,582,792 | 2017-04-30 |
| 2111 | 2017-05-17 | 347,260,636 | 60,000 | 7.3986 | 4,693,582,792 | 2017-04-30 |
| 2112 | 2017-05-16 | 347,200,636 | -344,000 | 7.3973 | 4,693,582,792 | 2017-04-30 |
| 2113 | 2017-05-15 | 347,544,636 | -92,000 | 7.4047 | 4,693,582,792 | 2017-04-30 |
| 2114 | 2017-05-12 | 347,636,636 | -388,000 | 7.4066 | 4,693,582,792 | 2017-04-30 |
| 2115 | 2017-05-11 | 348,024,636 | 242,000 | 7.4149 | 4,693,582,792 | 2017-04-30 |
| 2116 | 2017-05-10 | 347,782,636 | -60,000 | 7.4097 | 4,693,582,792 | 2017-04-30 |
| 2117 | 2017-05-09 | 347,842,636 | 58,540 | 7.4110 | 4,693,582,792 | 2017-04-30 |
| 2118 | 2017-05-08 | 347,784,096 | -4,000 | 7.4098 | 4,693,582,792 | 2017-04-30 |
| 2119 | 2017-05-05 | 347,788,096 | 442,560 | 7.4099 | 4,693,582,792 | 2017-04-30 |
| 2120 | 2017-05-04 | 347,345,536 | -2,084,000 | 7.4004 | 4,693,582,792 | 2017-04-30 |
| 2121 | 2017-05-02 | 349,429,536 | -48,000 | 7.4448 | 4,693,582,792 | 2017-04-30 |
| 2122 | 2017-04-28 | 349,477,536 | 116,000 | 7.4459 | 4,693,582,792 | 2017-03-31 |
| 2123 | 2017-04-27 | 349,361,536 | 104,000 | 7.4434 | 4,693,582,792 | 2017-03-31 |
| 2124 | 2017-04-26 | 349,257,536 | 560,000 | 7.4412 | 4,693,582,792 | 2017-03-31 |
| 2125 | 2017-04-25 | 348,697,536 | -285,500 | 7.4292 | 4,693,582,792 | 2017-03-31 |
| 2126 | 2017-04-24 | 348,983,036 | 4,000 | 7.4353 | 4,693,582,792 | 2017-03-31 |
| 2127 | 2017-04-21 | 348,979,036 | -164,000 | 7.4352 | 4,693,582,792 | 2017-03-31 |
| 2128 | 2017-04-20 | 349,143,036 | -416,000 | 7.4387 | 4,693,582,792 | 2017-03-31 |
| 2129 | 2017-04-19 | 349,559,036 | 437,021 | 7.4476 | 4,693,582,792 | 2017-03-31 |
| 2130 | 2017-04-18 | 349,122,015 | -1,945,000 | 7.4383 | 4,693,582,792 | 2017-03-31 |
| 2131 | 2017-04-13 | 351,067,015 | -1,008,000 | 7.4797 | 4,693,582,792 | 2017-03-31 |
| 2132 | 2017-04-12 | 352,075,015 | -2,556,000 | 7.5012 | 4,693,582,792 | 2017-03-31 |
| 2133 | 2017-04-11 | 354,631,015 | 1,056,000 | 7.5557 | 4,693,582,792 | 2017-03-31 |
| 2134 | 2017-04-10 | 353,575,015 | -1,836,000 | 7.5332 | 4,693,582,792 | 2017-03-31 |
| 2135 | 2017-04-07 | 355,411,015 | 528,000 | 7.5723 | 4,693,582,792 | 2017-03-31 |
| 2136 | 2017-04-06 | 354,883,015 | -2,872,000 | 7.5610 | 4,693,582,792 | 2017-03-31 |
| 2137 | 2017-04-05 | 357,755,015 | -1,060,000 | 7.6222 | 4,693,582,792 | 2017-03-31 |
| 2138 | 2017-04-03 | 358,815,015 | -312,000 | 7.6448 | 4,693,582,792 | 2017-03-31 |
| 2139 | 2017-03-31 | 359,127,015 | -2,560,000 | 7.6514 | 4,693,582,792 | 2017-03-31 |
| 2140 | 2017-03-30 | 361,687,015 | -856,000 | 7.7060 | 4,693,582,792 | 2017-02-28 |
| 2141 | 2017-03-29 | 362,543,015 | -60,000 | 7.7242 | 4,693,582,792 | 2017-02-28 |
| 2142 | 2017-03-28 | 362,603,015 | -256,000 | 7.7255 | 4,693,582,792 | 2017-02-28 |
| 2143 | 2017-03-27 | 362,859,015 | -1,176,000 | 7.7310 | 4,693,582,792 | 2017-02-28 |
| 2144 | 2017-03-24 | 364,035,015 | -669,938 | 7.7560 | 4,693,582,792 | 2017-02-28 |
| 2145 | 2017-03-23 | 364,704,953 | 1,724,000 | 7.7703 | 4,693,582,792 | 2017-02-28 |
| 2146 | 2017-03-22 | 362,980,953 | -788,000 | 7.7336 | 4,693,582,792 | 2017-02-28 |
| 2147 | 2017-03-21 | 363,768,953 | -86,220 | 7.7503 | 4,693,582,792 | 2017-02-28 |
| 2148 | 2017-03-20 | 363,855,173 | 56,000 | 7.7522 | 4,693,582,792 | 2017-02-28 |
| 2149 | 2017-03-17 | 363,799,173 | -16,000 | 7.7510 | 4,693,582,792 | 2017-02-28 |
| 2150 | 2017-03-16 | 363,815,173 | 2,948,000 | 7.7513 | 4,693,582,792 | 2017-02-28 |
| 2151 | 2017-03-15 | 360,867,173 | -528,000 | 7.6885 | 4,693,582,792 | 2017-02-28 |
| 2152 | 2017-03-14 | 361,395,173 | 13,393,444 | 7.6998 | 4,693,582,792 | 2017-02-28 |
| 2153 | 2017-03-13 | 348,001,729 | 671,556 | 7.4144 | 4,693,582,792 | 2017-02-28 |
| 2154 | 2017-03-10 | 347,330,173 | 5,344,000 | 7.4001 | 4,693,582,792 | 2017-02-28 |
| 2155 | 2017-03-09 | 341,986,173 | -210,000 | 7.2862 | 4,693,582,792 | 2017-02-28 |
| 2156 | 2017-03-08 | 342,196,173 | 64,000 | 7.2907 | 4,693,582,792 | 2017-02-28 |
| 2157 | 2017-03-07 | 342,132,173 | -677,000 | 7.2894 | 4,693,582,792 | 2017-02-28 |
| 2158 | 2017-03-06 | 342,809,173 | -261,841 | 7.3038 | 4,693,582,792 | 2017-02-28 |
| 2159 | 2017-03-03 | 343,071,014 | 140,000 | 7.3094 | 4,693,582,792 | 2017-02-28 |
| 2160 | 2017-03-02 | 342,931,014 | -76,000 | 7.3064 | 4,693,582,792 | 2017-02-28 |
| 2161 | 2017-03-01 | 343,007,014 | 88,000 | 7.3080 | 4,693,582,792 | 2017-02-28 |
| 2162 | 2017-02-28 | 342,919,014 | -28,055 | 7.3061 | 4,693,582,792 | 2017-02-28 |
| 2163 | 2017-02-27 | 342,947,069 | -316,547 | 7.3067 | 4,693,582,792 | 2017-01-31 |
| 2164 | 2017-02-24 | 343,263,616 | 354,276 | 7.3135 | 4,693,582,792 | 2017-01-31 |
| 2165 | 2017-02-23 | 342,909,340 | -4,785,138 | 7.3059 | 4,693,582,792 | 2017-01-31 |
| 2166 | 2017-02-22 | 347,694,478 | 70,000 | 7.4079 | 4,693,582,792 | 2017-01-31 |
| 2167 | 2017-02-21 | 347,624,478 | 0 | 7.4064 | 4,693,582,792 | 2017-01-31 |
| 2168 | 2017-02-20 | 347,624,478 | 184,000 | 7.4064 | 4,693,582,792 | 2017-01-31 |
| 2169 | 2017-02-17 | 347,440,478 | 156,000 | 7.4025 | 4,693,582,792 | 2017-01-31 |
| 2170 | 2017-02-16 | 347,284,478 | -112,163 | 7.3991 | 4,693,582,792 | 2017-01-31 |
| 2171 | 2017-02-15 | 347,396,641 | 578,478 | 7.4015 | 4,693,582,792 | 2017-01-31 |
| 2172 | 2017-02-14 | 346,818,163 | -7,017,450 | 7.3892 | 4,693,582,792 | 2017-01-31 |
| 2173 | 2017-02-13 | 353,835,613 | 1,161,040 | 7.5387 | 4,693,582,792 | 2017-01-31 |
| 2174 | 2017-02-10 | 352,674,573 | 7,876,731 | 7.5140 | 4,693,582,792 | 2017-01-31 |
| 2175 | 2017-02-09 | 344,797,842 | 88,000 | 7.3462 | 4,693,582,792 | 2017-01-31 |
| 2176 | 2017-02-08 | 344,709,842 | 2,876,000 | 7.3443 | 4,693,582,792 | 2017-01-31 |
| 2177 | 2017-02-07 | 341,833,842 | -704,000 | 7.2830 | 4,693,582,792 | 2017-01-31 |
| 2178 | 2017-02-06 | 342,537,842 | 951,399 | 7.2980 | 4,693,582,792 | 2017-01-31 |
| 2179 | 2017-02-03 | 341,586,443 | 802,000 | 7.2777 | 4,693,582,792 | 2017-01-31 |
| 2180 | 2017-02-02 | 340,784,443 | 762,204 | 7.2606 | 4,693,582,792 | 2017-01-31 |
| 2181 | 2017-02-01 | 340,022,239 | 1,761,665 | 7.2444 | 4,693,582,792 | 2017-01-31 |
| 2182 | 2017-01-27 | 338,260,574 | 0 | 7.2069 | 4,693,582,792 | 2016-12-31 |
| 2183 | 2017-01-26 | 338,260,574 | -80,000 | 7.2069 | 4,693,582,792 | 2016-12-31 |
| 2184 | 2017-01-25 | 338,340,574 | 1,530,000 | 7.2086 | 4,693,582,792 | 2016-12-31 |
| 2185 | 2017-01-24 | 336,810,574 | -36,000 | 7.1760 | 4,693,582,792 | 2016-12-31 |
| 2186 | 2017-01-23 | 336,846,574 | -116,000 | 7.1767 | 4,693,582,792 | 2016-12-31 |
| 2187 | 2017-01-20 | 336,962,574 | -31,200 | 7.1792 | 4,693,582,792 | 2016-12-31 |
| 2188 | 2017-01-19 | 336,993,774 | -52,000 | 7.1799 | 4,693,582,792 | 2016-12-31 |
| 2189 | 2017-01-18 | 337,045,774 | 204,000 | 7.1810 | 4,693,582,792 | 2016-12-31 |
| 2190 | 2017-01-17 | 336,841,774 | -20,000 | 7.1766 | 4,693,582,792 | 2016-12-31 |
| 2191 | 2017-01-16 | 336,861,774 | 112,000 | 7.1771 | 4,693,582,792 | 2016-12-31 |
| 2192 | 2017-01-13 | 336,749,774 | -292,000 | 7.1747 | 4,693,582,792 | 2016-12-31 |
| 2193 | 2017-01-12 | 337,041,774 | 339,882 | 7.1809 | 4,693,582,792 | 2016-12-31 |
| 2194 | 2017-01-11 | 336,701,892 | -205,580 | 7.1737 | 4,693,582,792 | 2016-12-31 |
| 2195 | 2017-01-10 | 336,907,472 | -230,180 | 7.1780 | 4,693,582,792 | 2016-12-31 |
| 2196 | 2017-01-09 | 337,137,652 | -360,000 | 7.1829 | 4,693,582,792 | 2016-12-31 |
| 2197 | 2017-01-06 | 337,497,652 | 192,000 | 7.1906 | 4,693,582,792 | 2016-12-31 |
| 2198 | 2017-01-05 | 337,305,652 | -1,482,360 | 7.1865 | 4,693,582,792 | 2016-12-31 |
| 2199 | 2017-01-04 | 338,788,012 | -3,256,394 | 7.2181 | 4,693,582,792 | 2016-12-31 |
| 2200 | 2017-01-03 | 342,044,406 | -4,955,100 | 7.2875 | 4,693,582,792 | 2016-12-31 |
| 2201 | 2016-12-30 | 346,999,506 | 694,356 | 7.3931 | 4,693,582,792 | 2016-11-30 |
| 2202 | 2016-12-29 | 346,305,150 | -749,162 | 7.3783 | 4,693,582,792 | 2016-11-30 |
| 2203 | 2016-12-28 | 347,054,312 | -3,498,156 | 7.3942 | 4,693,582,792 | 2016-11-30 |
| 2204 | 2016-12-23 | 350,552,468 | 24,016,007 | 7.4688 | 4,693,582,792 | 2016-11-30 |
| 2205 | 2016-12-22 | 326,536,461 | 2,841,568 | 6.9571 | 4,693,582,792 | 2016-11-30 |
| 2206 | 2016-12-21 | 323,694,893 | -52,000 | 6.8965 | 4,693,582,792 | 2016-11-30 |
| 2207 | 2016-12-20 | 323,746,893 | 168,000 | 6.8976 | 4,693,582,792 | 2016-11-30 |
| 2208 | 2016-12-19 | 323,578,893 | 60,000 | 6.8941 | 4,693,582,792 | 2016-11-30 |
| 2209 | 2016-12-16 | 323,518,893 | 487,808 | 6.8928 | 4,693,582,792 | 2016-11-30 |
| 2210 | 2016-12-15 | 323,031,085 | -9,402,947 | 6.8824 | 4,693,582,792 | 2016-11-30 |
| 2211 | 2016-12-14 | 332,434,032 | 748,620 | 7.0827 | 4,693,582,792 | 2016-11-30 |
| 2212 | 2016-12-13 | 331,685,412 | -1,469,622 | 7.0668 | 4,693,582,792 | 2016-11-30 |
| 2213 | 2016-12-12 | 333,155,034 | -1,396,499 | 7.0981 | 4,693,582,792 | 2016-11-30 |
| 2214 | 2016-12-09 | 334,551,533 | 12,824,000 | 7.1278 | 4,693,582,792 | 2016-11-30 |
| 2215 | 2016-12-08 | 321,727,533 | 188,000 | 6.8546 | 4,693,582,792 | 2016-11-30 |
| 2216 | 2016-12-07 | 321,539,533 | -13,104,000 | 6.8506 | 4,693,582,792 | 2016-11-30 |
| 2217 | 2016-12-06 | 334,643,533 | -172,000 | 7.1298 | 4,693,582,792 | 2016-11-30 |
| 2218 | 2016-12-05 | 334,815,533 | 204,000 | 7.1335 | 4,693,582,792 | 2016-11-30 |
| 2219 | 2016-12-02 | 334,611,533 | -96,000 | 7.1291 | 4,693,582,792 | 2016-11-30 |
| 2220 | 2016-12-01 | 334,707,533 | -148,000 | 7.1312 | 4,693,582,792 | 2016-11-30 |
| 2221 | 2016-11-30 | 334,855,533 | -1,240,000 | 7.1343 | 4,693,582,792 | 2016-11-30 |
| 2222 | 2016-11-29 | 336,095,533 | -4,220,000 | 7.1607 | 4,693,582,792 | 2016-10-31 |
| 2223 | 2016-11-28 | 340,315,533 | 20,020,000 | 7.2507 | 4,693,582,792 | 2016-10-31 |
| 2224 | 2016-11-25 | 320,295,533 | -28,000 | 6.8241 | 4,693,582,792 | 2016-10-31 |
| 2225 | 2016-11-24 | 320,323,533 | 44,000 | 6.8247 | 4,693,582,792 | 2016-10-31 |
| 2226 | 2016-11-23 | 320,279,533 | -113,903 | 6.8238 | 4,693,582,792 | 2016-10-31 |
| 2227 | 2016-11-22 | 320,393,436 | 580,000 | 6.8262 | 4,693,582,792 | 2016-10-31 |
| 2228 | 2016-11-21 | 319,813,436 | 298,000 | 6.8138 | 4,693,582,792 | 2016-10-31 |
| 2229 | 2016-11-18 | 319,515,436 | 136,000 | 6.8075 | 4,693,582,792 | 2016-10-31 |
| 2230 | 2016-11-17 | 319,379,436 | 112,000 | 6.8046 | 4,693,582,792 | 2016-10-31 |
| 2231 | 2016-11-16 | 319,267,436 | 222,000 | 6.8022 | 4,693,582,792 | 2016-10-31 |
| 2232 | 2016-11-15 | 319,045,436 | 100,000 | 6.7975 | 4,693,582,792 | 2016-10-31 |
| 2233 | 2016-11-14 | 318,945,436 | 613,107 | 6.7954 | 4,693,582,792 | 2016-10-31 |
| 2234 | 2016-11-11 | 318,332,329 | -256,000 | 6.7823 | 4,693,582,792 | 2016-10-31 |
| 2235 | 2016-11-10 | 318,588,329 | 13,023,914 | 6.7877 | 4,693,582,792 | 2016-10-31 |
| 2236 | 2016-11-09 | 305,564,415 | -4,450,545 | 6.5103 | 4,693,582,792 | 2016-10-31 |
| 2237 | 2016-11-08 | 310,014,960 | -7,038,405 | 6.6051 | 4,693,582,792 | 2016-10-31 |
| 2238 | 2016-11-07 | 317,053,365 | 1,381,024 | 6.7550 | 4,693,582,792 | 2016-10-31 |
| 2239 | 2016-11-04 | 315,672,341 | -5,484,014 | 6.7256 | 4,693,582,792 | 2016-10-31 |
| 2240 | 2016-11-03 | 321,156,355 | -268,000 | 6.8425 | 4,693,582,792 | 2016-10-31 |
| 2241 | 2016-11-02 | 321,424,355 | -1,344,000 | 6.8482 | 4,693,582,792 | 2016-10-31 |
| 2242 | 2016-11-01 | 322,768,355 | -340,000 | 6.8768 | 4,693,582,792 | 2016-10-31 |
| 2243 | 2016-10-31 | 323,108,355 | 13,003,407 | 6.8840 | 4,693,582,792 | 2016-10-31 |
| 2244 | 2016-10-28 | 310,104,948 | -252,000 | 6.6070 | 4,693,582,792 | 2016-09-30 |
| 2245 | 2016-10-27 | 310,356,948 | -560,012 | 6.6124 | 4,693,582,792 | 2016-09-30 |
| 2246 | 2016-10-26 | 310,916,960 | -168,000 | 6.6243 | 4,693,582,792 | 2016-09-30 |
| 2247 | 2016-10-25 | 311,084,960 | 176,593 | 6.6279 | 4,693,582,792 | 2016-09-30 |
| 2248 | 2016-10-24 | 310,908,367 | 116,000 | 6.6241 | 4,693,582,792 | 2016-09-30 |
| 2249 | 2016-10-21 | 310,792,367 | 0 | 6.6216 | 4,693,582,792 | 2016-09-30 |
| 2250 | 2016-10-20 | 310,792,367 | -401,166 | 6.6216 | 4,693,582,792 | 2016-09-30 |
| 2251 | 2016-10-19 | 311,193,533 | -56,000 | 6.6302 | 4,693,582,792 | 2016-09-30 |
| 2252 | 2016-10-18 | 311,249,533 | -844,000 | 6.6314 | 4,693,582,792 | 2016-09-30 |
| 2253 | 2016-10-17 | 312,093,533 | -44,000 | 6.6494 | 4,693,582,792 | 2016-09-30 |
| 2254 | 2016-10-14 | 312,137,533 | -812,000 | 6.6503 | 4,693,582,792 | 2016-09-30 |
| 2255 | 2016-10-13 | 312,949,533 | -1,132,000 | 6.6676 | 4,693,582,792 | 2016-09-30 |
| 2256 | 2016-10-12 | 314,081,533 | -192,000 | 6.6917 | 4,693,582,792 | 2016-09-30 |
| 2257 | 2016-10-11 | 314,273,533 | -513,567 | 6.6958 | 4,693,582,792 | 2016-09-30 |
| 2258 | 2016-10-07 | 314,787,100 | 509,425 | 6.7068 | 4,693,582,792 | 2016-09-30 |
| 2259 | 2016-10-06 | 314,277,675 | 16,078 | 6.6959 | 4,693,582,792 | 2016-09-30 |
| 2260 | 2016-10-05 | 314,261,597 | -583,936 | 6.6956 | 4,693,582,792 | 2016-09-30 |
| 2261 | 2016-10-04 | 314,845,533 | -188,003 | 6.7080 | 4,693,582,792 | 2016-09-30 |
| 2262 | 2016-10-03 | 315,033,536 | -372,000 | 6.7120 | 4,693,582,792 | 2016-09-30 |
| 2263 | 2016-09-30 | 315,405,536 | -13,030,927 | 6.7199 | 4,693,582,792 | 2016-09-30 |
| 2264 | 2016-09-29 | 328,436,463 | -100,000 | 6.9976 | 4,693,582,792 | 2016-08-31 |
| 2265 | 2016-09-28 | 328,536,463 | -496,000 | 6.9997 | 4,693,582,792 | 2016-08-31 |
| 2266 | 2016-09-27 | 329,032,463 | -296,000 | 7.0103 | 4,693,582,792 | 2016-08-31 |
| 2267 | 2016-09-26 | 329,328,463 | -406,000 | 7.0166 | 4,693,582,792 | 2016-08-31 |
| 2268 | 2016-09-23 | 329,734,463 | -4,324,000 | 7.0252 | 4,693,582,792 | 2016-08-31 |
| 2269 | 2016-09-22 | 334,058,463 | -556,000 | 7.1173 | 4,693,582,792 | 2016-08-31 |
| 2270 | 2016-09-21 | 334,614,463 | -668,000 | 7.1292 | 4,693,582,792 | 2016-08-31 |
| 2271 | 2016-09-20 | 335,282,463 | 209,638 | 7.1434 | 4,693,582,792 | 2016-08-31 |
| 2272 | 2016-09-19 | 335,072,825 | -3,274,708 | 7.1390 | 4,693,582,792 | 2016-08-31 |
| 2273 | 2016-09-15 | 338,347,533 | 709,200 | 7.2087 | 4,693,582,792 | 2016-08-31 |
| 2274 | 2016-09-14 | 337,638,333 | 9,347,491 | 7.1936 | 4,693,582,792 | 2016-08-31 |
| 2275 | 2016-09-13 | 328,290,842 | 616,224 | 6.9945 | 4,693,582,792 | 2016-08-31 |
| 2276 | 2016-09-12 | 327,674,618 | 3,708,145 | 6.9813 | 4,693,582,792 | 2016-08-31 |
| 2277 | 2016-09-09 | 323,966,473 | 2,877,508 | 6.9023 | 4,693,582,792 | 2016-08-31 |
| 2278 | 2016-09-08 | 321,088,965 | 556,000 | 6.8410 | 4,693,582,792 | 2016-08-31 |
| 2279 | 2016-09-07 | 320,532,965 | 6,418,928 | 6.8292 | 4,693,582,792 | 2016-08-31 |
| 2280 | 2016-09-06 | 314,114,037 | 692,397 | 6.6924 | 4,693,582,792 | 2016-08-31 |
| 2281 | 2016-09-05 | 313,421,640 | 204,000 | 6.6777 | 4,693,582,792 | 2016-08-31 |
| 2282 | 2016-09-02 | 313,217,640 | -56,000 | 6.6733 | 4,693,582,792 | 2016-08-31 |
| 2283 | 2016-09-01 | 313,273,640 | 776,000 | 6.6745 | 4,693,582,792 | 2016-08-31 |
| 2284 | 2016-08-31 | 312,497,640 | 792,000 | 6.6580 | 4,693,582,792 | 2016-08-31 |
| 2285 | 2016-08-30 | 311,705,640 | 64,000 | 6.6411 | 4,693,582,792 | 2016-07-31 |
| 2286 | 2016-08-29 | 311,641,640 | -4,000 | 6.6397 | 4,693,582,792 | 2016-07-31 |
| 2287 | 2016-08-26 | 311,645,640 | -2,012,000 | 6.6398 | 4,693,582,792 | 2016-07-31 |
| 2288 | 2016-08-25 | 313,657,640 | 16,000 | 6.6827 | 4,693,582,792 | 2016-07-31 |
| 2289 | 2016-08-24 | 313,641,640 | 168,000 | 6.6824 | 4,693,582,792 | 2016-07-31 |
| 2290 | 2016-08-23 | 313,473,640 | -152,000 | 6.6788 | 4,693,582,792 | 2016-07-31 |
| 2291 | 2016-08-22 | 313,625,640 | -96,000 | 6.6820 | 4,693,582,792 | 2016-07-31 |
| 2292 | 2016-08-19 | 313,721,640 | -156,000 | 6.6841 | 4,693,582,792 | 2016-07-31 |
| 2293 | 2016-08-18 | 313,877,640 | -424,000 | 6.6874 | 4,693,582,792 | 2016-07-31 |
| 2294 | 2016-08-17 | 314,301,640 | 76,000 | 6.6964 | 4,693,582,792 | 2016-07-31 |
| 2295 | 2016-08-16 | 314,225,640 | -16,000 | 6.6948 | 4,693,582,792 | 2016-07-31 |
| 2296 | 2016-08-15 | 314,241,640 | -40,421 | 6.6951 | 4,693,582,792 | 2016-07-31 |
| 2297 | 2016-08-12 | 314,282,061 | -32,000 | 6.6960 | 4,693,582,792 | 2016-07-31 |
| 2298 | 2016-08-11 | 314,314,061 | -148,000 | 6.6967 | 4,693,582,792 | 2016-07-31 |
| 2299 | 2016-08-10 | 314,462,061 | 756,000 | 6.6998 | 4,693,582,792 | 2016-07-31 |
| 2300 | 2016-08-09 | 313,706,061 | 269,745 | 6.6837 | 4,693,582,792 | 2016-07-31 |
| 2301 | 2016-08-08 | 313,436,316 | 318,700 | 6.6780 | 4,693,582,792 | 2016-07-31 |
| 2302 | 2016-08-05 | 313,117,616 | 224,000 | 6.6712 | 4,693,582,792 | 2016-07-31 |
| 2303 | 2016-08-04 | 312,893,616 | 56,000 | 6.6664 | 4,693,582,792 | 2016-07-31 |
| 2304 | 2016-08-03 | 312,837,616 | -68,000 | 6.6652 | 4,693,582,792 | 2016-07-31 |
| 2305 | 2016-08-02 | 312,905,616 | 0 | 6.6667 | 4,693,582,792 | 2016-07-31 |
| 2306 | 2016-08-01 | 312,905,616 | 41,300 | 6.6667 | 4,693,582,792 | 2016-07-31 |
| 2307 | 2016-07-29 | 312,864,316 | -188,000 | 6.6658 | 4,693,582,792 | 2016-06-30 |
| 2308 | 2016-07-28 | 313,052,316 | -168,000 | 6.6698 | 4,693,582,792 | 2016-06-30 |
| 2309 | 2016-07-27 | 313,220,316 | -220,000 | 6.6734 | 4,693,582,792 | 2016-06-30 |
| 2310 | 2016-07-26 | 313,440,316 | 24,000 | 6.6781 | 4,693,582,792 | 2016-06-30 |
| 2311 | 2016-07-25 | 313,416,316 | -109,300 | 6.6775 | 4,693,582,792 | 2016-06-30 |
| 2312 | 2016-07-22 | 313,525,616 | -128,000 | 6.6799 | 4,693,582,792 | 2016-06-30 |
| 2313 | 2016-07-21 | 313,653,616 | 664,000 | 6.6826 | 4,693,582,792 | 2016-06-30 |
| 2314 | 2016-07-20 | 312,989,616 | -332,000 | 6.6685 | 4,693,582,792 | 2016-06-30 |
| 2315 | 2016-07-19 | 313,321,616 | -408,000 | 6.6755 | 4,693,582,792 | 2016-06-30 |
| 2316 | 2016-07-18 | 313,729,616 | -84,000 | 6.6842 | 4,693,582,792 | 2016-06-30 |
| 2317 | 2016-07-15 | 313,813,616 | 168,000 | 6.6860 | 4,693,582,792 | 2016-06-30 |
| 2318 | 2016-07-14 | 313,645,616 | -20,000 | 6.6824 | 4,693,582,792 | 2016-06-30 |
| 2319 | 2016-07-13 | 313,665,616 | -44,000 | 6.6829 | 4,693,582,792 | 2016-06-30 |
| 2320 | 2016-07-12 | 313,709,616 | 24,000 | 6.6838 | 4,693,582,792 | 2016-06-30 |
| 2321 | 2016-07-11 | 313,685,616 | 1,584,000 | 6.6833 | 4,693,582,792 | 2016-06-30 |
| 2322 | 2016-07-08 | 312,101,616 | -60,000 | 6.6495 | 4,693,582,792 | 2016-06-30 |
| 2323 | 2016-07-07 | 312,161,616 | -44,000 | 6.6508 | 4,693,582,792 | 2016-06-30 |
| 2324 | 2016-07-06 | 312,205,616 | -384,000 | 6.6518 | 4,693,582,792 | 2016-06-30 |
| 2325 | 2016-07-05 | 312,589,616 | 238,680 | 6.6599 | 4,693,582,792 | 2016-06-30 |
| 2326 | 2016-07-04 | 312,350,936 | 140,000 | 6.6549 | 4,693,582,792 | 2016-06-30 |
| 2327 | 2016-06-30 | 312,210,936 | -28,000 | 6.6519 | 4,693,582,792 | 2016-06-30 |
| 2328 | 2016-06-29 | 312,238,936 | 0 | 6.6525 | 4,693,582,792 | 2016-05-31 |
| 2329 | 2016-06-28 | 312,238,936 | -28,000 | 6.6525 | 4,693,582,792 | 2016-05-31 |
| 2330 | 2016-06-27 | 312,266,936 | -216,000 | 6.6531 | 4,693,582,792 | 2016-05-31 |
| 2331 | 2016-06-24 | 312,482,936 | -132,000 | 6.6577 | 4,693,582,792 | 2016-05-31 |
| 2332 | 2016-06-23 | 312,614,936 | 4,000 | 6.6605 | 4,693,582,792 | 2016-05-31 |
| 2333 | 2016-06-22 | 312,610,936 | 224,000 | 6.6604 | 4,693,582,792 | 2016-05-31 |
| 2334 | 2016-06-21 | 312,386,936 | 365,621 | 6.6556 | 4,693,582,792 | 2016-05-31 |
| 2335 | 2016-06-20 | 312,021,315 | 380,000 | 6.6478 | 4,693,582,792 | 2016-05-31 |
| 2336 | 2016-06-17 | 311,641,315 | 1,070,379 | 6.6397 | 4,693,582,792 | 2016-05-31 |
| 2337 | 2016-06-16 | 310,570,936 | -164,000 | 6.6169 | 4,693,582,792 | 2016-05-31 |
| 2338 | 2016-06-15 | 310,734,936 | -564,000 | 6.6204 | 4,693,582,792 | 2016-05-31 |
| 2339 | 2016-06-14 | 311,298,936 | -68,000 | 6.6324 | 4,693,582,792 | 2016-05-31 |
| 2340 | 2016-06-13 | 311,366,936 | -48,000 | 6.6339 | 4,693,582,792 | 2016-05-31 |
| 2341 | 2016-06-10 | 311,414,936 | -52,000 | 6.6349 | 4,693,582,792 | 2016-05-31 |
| 2342 | 2016-06-08 | 311,466,936 | 216,000 | 6.6360 | 4,693,582,792 | 2016-05-31 |
| 2343 | 2016-06-07 | 311,250,936 | -1,005,093 | 6.6314 | 4,693,582,792 | 2016-05-31 |
| 2344 | 2016-06-06 | 312,256,029 | -304,000 | 6.6528 | 4,693,582,792 | 2016-05-31 |
| 2345 | 2016-06-03 | 312,560,029 | -28,000 | 6.6593 | 4,693,582,792 | 2016-05-31 |
| 2346 | 2016-06-02 | 312,588,029 | 117,801 | 6.6599 | 4,693,582,792 | 2016-05-31 |
| 2347 | 2016-06-01 | 312,470,228 | 680,000 | 6.6574 | 4,693,582,792 | 2016-05-31 |
| 2348 | 2016-05-31 | 311,790,228 | -148,000 | 6.6429 | 4,693,582,792 | 2016-05-31 |
| 2349 | 2016-05-30 | 311,938,228 | 72,000 | 6.6461 | 4,693,582,792 | 2016-04-30 |
| 2350 | 2016-05-27 | 311,866,228 | 2,424,000 | 6.6445 | 4,693,582,792 | 2016-04-30 |
| 2351 | 2016-05-26 | 309,442,228 | -36,000 | 6.5929 | 4,693,582,792 | 2016-04-30 |
| 2352 | 2016-05-25 | 309,478,228 | 8,000 | 6.5936 | 4,693,582,792 | 2016-04-30 |
| 2353 | 2016-05-24 | 309,470,228 | -60,000 | 6.5935 | 4,693,582,792 | 2016-04-30 |
| 2354 | 2016-05-23 | 309,530,228 | -2,646,608 | 6.5948 | 4,693,582,792 | 2016-04-30 |
| 2355 | 2016-05-20 | 312,176,836 | -144,646 | 6.6511 | 4,693,582,792 | 2016-04-30 |
| 2356 | 2016-05-19 | 312,321,482 | -1,769,937 | 6.6542 | 4,693,582,792 | 2016-04-30 |
| 2357 | 2016-05-18 | 314,091,419 | -436,000 | 6.6919 | 4,693,582,792 | 2016-04-30 |
| 2358 | 2016-05-17 | 314,527,419 | -1,300,000 | 6.7012 | 4,693,582,792 | 2016-04-30 |
| 2359 | 2016-05-16 | 315,827,419 | -268,000 | 6.7289 | 4,693,582,792 | 2016-04-30 |
| 2360 | 2016-05-13 | 316,095,419 | 972,000 | 6.7346 | 4,693,582,792 | 2016-04-30 |
| 2361 | 2016-05-12 | 315,123,419 | -1,012,000 | 6.7139 | 4,693,582,792 | 2016-04-30 |
| 2362 | 2016-05-11 | 316,135,419 | -120,000 | 6.7355 | 4,693,582,792 | 2016-04-30 |
| 2363 | 2016-05-10 | 316,255,419 | 28,000 | 6.7380 | 4,693,582,792 | 2016-04-30 |
| 2364 | 2016-05-09 | 316,227,419 | -2,000 | 6.7374 | 4,693,582,792 | 2016-04-30 |
| 2365 | 2016-05-06 | 316,229,419 | 5,411,515 | 6.7375 | 4,693,582,792 | 2016-04-30 |
| 2366 | 2016-05-05 | 310,817,904 | -445,941 | 6.6222 | 4,693,582,792 | 2016-04-30 |
| 2367 | 2016-05-04 | 311,263,845 | 502,426 | 6.6317 | 4,693,582,792 | 2016-04-30 |
| 2368 | 2016-05-03 | 310,761,419 | -5,812,000 | 6.6210 | 4,693,582,792 | 2016-04-30 |
| 2369 | 2016-04-29 | 316,573,419 | -28,000 | 6.7448 | 4,693,582,792 | 2016-03-31 |
| 2370 | 2016-04-28 | 316,601,419 | -220,000 | 6.7454 | 4,693,582,792 | 2016-03-31 |
| 2371 | 2016-04-27 | 316,821,419 | -200,000 | 6.7501 | 4,693,582,792 | 2016-03-31 |
| 2372 | 2016-04-26 | 317,021,419 | 0 | 6.7544 | 4,693,582,792 | 2016-03-31 |
| 2373 | 2016-04-25 | 317,021,419 | 28,000 | 6.7544 | 4,693,582,792 | 2016-03-31 |
| 2374 | 2016-04-22 | 316,993,419 | 144,800 | 6.7538 | 4,693,582,792 | 2016-03-31 |
| 2375 | 2016-04-21 | 316,848,619 | -509,209 | 6.7507 | 4,693,582,792 | 2016-03-31 |
| 2376 | 2016-04-20 | 317,357,828 | -84,000 | 6.7615 | 4,693,582,792 | 2016-03-31 |
| 2377 | 2016-04-19 | 317,441,828 | 3,172,420 | 6.7633 | 4,693,582,792 | 2016-03-31 |
| 2378 | 2016-04-18 | 314,269,408 | -8,000 | 6.6957 | 4,693,582,792 | 2016-03-31 |
| 2379 | 2016-04-15 | 314,277,408 | 548,925 | 6.6959 | 4,693,582,792 | 2016-03-31 |
| 2380 | 2016-04-14 | 313,728,483 | 68,000 | 6.6842 | 4,693,582,792 | 2016-03-31 |
| 2381 | 2016-04-13 | 313,660,483 | -88,000 | 6.6828 | 4,693,582,792 | 2016-03-31 |
| 2382 | 2016-04-12 | 313,748,483 | 72,000 | 6.6846 | 4,693,582,792 | 2016-03-31 |
| 2383 | 2016-04-11 | 313,676,483 | 9,828,000 | 6.6831 | 4,693,582,792 | 2016-03-31 |
| 2384 | 2016-04-08 | 303,848,483 | -44,000 | 6.4737 | 4,693,582,792 | 2016-03-31 |
| 2385 | 2016-04-07 | 303,892,483 | -1,028,000 | 6.4746 | 4,693,582,792 | 2016-03-31 |
| 2386 | 2016-04-06 | 304,920,483 | 318,000 | 6.4965 | 4,693,582,792 | 2016-03-31 |
| 2387 | 2016-04-05 | 304,602,483 | 352,000 | 6.4898 | 4,693,582,792 | 2016-03-31 |
| 2388 | 2016-04-01 | 304,250,483 | 4,947,916 | 6.4823 | 4,693,582,792 | 2016-03-31 |
| 2389 | 2016-03-31 | 299,302,567 | -108,000 | 6.3768 | 4,693,582,792 | 2016-03-31 |
| 2390 | 2016-03-30 | 299,410,567 | 60,000 | 6.3791 | 4,693,582,792 | 2016-02-29 |
| 2391 | 2016-03-29 | 299,350,567 | -225,087 | 6.3779 | 4,693,582,792 | 2016-02-29 |
| 2392 | 2016-03-24 | 299,575,654 | 380,000 | 6.3827 | 4,693,582,792 | 2016-02-29 |
| 2393 | 2016-03-23 | 299,195,654 | 780,000 | 6.3746 | 4,693,582,792 | 2016-02-29 |
| 2394 | 2016-03-22 | 298,415,654 | -12,000 | 6.3580 | 4,693,582,792 | 2016-02-29 |
| 2395 | 2016-03-21 | 298,427,654 | 152,000 | 6.3582 | 4,693,582,792 | 2016-02-29 |
| 2396 | 2016-03-18 | 298,275,654 | 544,000 | 6.3550 | 4,693,582,792 | 2016-02-29 |
| 2397 | 2016-03-17 | 297,731,654 | 476,000 | 6.3434 | 4,693,582,792 | 2016-02-29 |
| 2398 | 2016-03-16 | 297,255,654 | 36,000 | 6.3332 | 4,693,582,792 | 2016-02-29 |
| 2399 | 2016-03-15 | 297,219,654 | -232,000 | 6.3325 | 4,693,582,792 | 2016-02-29 |
| 2400 | 2016-03-14 | 297,451,654 | 439,000 | 6.3374 | 4,693,582,792 | 2016-02-29 |
| 2401 | 2016-03-11 | 297,012,654 | 584,000 | 6.3281 | 4,693,582,792 | 2016-02-29 |
| 2402 | 2016-03-10 | 296,428,654 | -276,000 | 6.3156 | 4,693,582,792 | 2016-02-29 |
| 2403 | 2016-03-09 | 296,704,654 | -340,000 | 6.3215 | 4,693,582,792 | 2016-02-29 |
| 2404 | 2016-03-08 | 297,044,654 | -32,000 | 6.3287 | 4,693,582,792 | 2016-02-29 |
| 2405 | 2016-03-07 | 297,076,654 | 148,000 | 6.3294 | 4,693,582,792 | 2016-02-29 |
| 2406 | 2016-03-04 | 296,928,654 | -64,000 | 6.3263 | 4,693,582,792 | 2016-02-29 |
| 2407 | 2016-03-03 | 296,992,654 | -68,000 | 6.3276 | 4,693,582,792 | 2016-02-29 |
| 2408 | 2016-03-02 | 297,060,654 | 204,000 | 6.3291 | 4,693,582,792 | 2016-02-29 |
| 2409 | 2016-03-01 | 296,856,654 | 559,737 | 6.3247 | 4,693,582,792 | 2016-02-29 |
| 2410 | 2016-02-29 | 296,296,917 | -60,000 | 6.3128 | 4,693,582,792 | 2016-02-29 |
| 2411 | 2016-02-26 | 296,356,917 | 196,000 | 6.3141 | 4,693,582,792 | 2016-01-31 |
| 2412 | 2016-02-25 | 296,160,917 | 0 | 6.3099 | 4,693,582,792 | 2016-01-31 |
| 2413 | 2016-02-24 | 296,160,917 | 44,000 | 6.3099 | 4,693,582,792 | 2016-01-31 |
| 2414 | 2016-02-23 | 296,116,917 | -32,000 | 6.3090 | 4,693,582,792 | 2016-01-31 |
| 2415 | 2016-02-22 | 296,148,917 | 40,000 | 6.3097 | 4,693,582,792 | 2016-01-31 |
| 2416 | 2016-02-19 | 296,108,917 | 72,000 | 6.3088 | 4,693,582,792 | 2016-01-31 |
| 2417 | 2016-02-18 | 296,036,917 | 88,000 | 6.3073 | 4,693,582,792 | 2016-01-31 |
| 2418 | 2016-02-17 | 295,948,917 | 40,000 | 6.3054 | 4,693,582,792 | 2016-01-31 |
| 2419 | 2016-02-16 | 295,908,917 | 196,000 | 6.3045 | 4,693,582,792 | 2016-01-31 |
| 2420 | 2016-02-15 | 295,712,917 | -51,737 | 6.3004 | 4,693,582,792 | 2016-01-31 |
| 2421 | 2016-02-12 | 295,764,654 | -52,000 | 6.3015 | 4,693,582,792 | 2016-01-31 |
| 2422 | 2016-02-11 | 295,816,654 | 8,000 | 6.3026 | 4,693,582,792 | 2016-01-31 |
| 2423 | 2016-02-05 | 295,808,654 | 44,000 | 6.3024 | 4,693,582,792 | 2016-01-31 |
| 2424 | 2016-02-04 | 295,764,654 | -260,422 | 6.3015 | 4,693,582,792 | 2016-01-31 |
| 2425 | 2016-02-03 | 296,025,076 | -36,000 | 6.3070 | 4,693,582,792 | 2016-01-31 |
| 2426 | 2016-02-02 | 296,061,076 | 619,200 | 6.3078 | 4,693,582,792 | 2016-01-31 |
| 2427 | 2016-02-01 | 295,441,876 | -132,000 | 6.2946 | 4,693,582,792 | 2016-01-31 |
| 2428 | 2016-01-29 | 295,573,876 | 12,000 | 6.2974 | 4,693,582,792 | 2015-12-31 |
| 2429 | 2016-01-28 | 295,561,876 | 673,028 | 6.2971 | 4,693,582,792 | 2015-12-31 |
| 2430 | 2016-01-27 | 294,888,848 | -147,200 | 6.2828 | 4,693,582,792 | 2015-12-31 |
| 2431 | 2016-01-26 | 295,036,048 | -1,249,828 | 6.2859 | 4,693,582,792 | 2015-12-31 |
| 2432 | 2016-01-25 | 296,285,876 | 5,032,000 | 6.3126 | 4,693,582,792 | 2015-12-31 |
| 2433 | 2016-01-22 | 291,253,876 | 288,000 | 6.2054 | 4,693,582,792 | 2015-12-31 |
| 2434 | 2016-01-21 | 290,965,876 | -4,652,000 | 6.1992 | 4,693,582,792 | 2015-12-31 |
| 2435 | 2016-01-20 | 295,617,876 | -1,033,947 | 6.2983 | 4,693,582,792 | 2015-12-31 |
| 2436 | 2016-01-19 | 296,651,823 | -756,000 | 6.3204 | 4,693,582,792 | 2015-12-31 |
| 2437 | 2016-01-18 | 297,407,823 | -900,000 | 6.3365 | 4,693,582,792 | 2015-12-31 |
| 2438 | 2016-01-15 | 298,307,823 | -320,000 | 6.3557 | 4,693,582,792 | 2015-12-31 |
| 2439 | 2016-01-14 | 298,627,823 | 4,872,000 | 6.3625 | 4,693,582,792 | 2015-12-31 |
| 2440 | 2016-01-13 | 293,755,823 | 68,000 | 6.2587 | 4,693,582,792 | 2015-12-31 |
| 2441 | 2016-01-12 | 293,687,823 | 10,240,000 | 6.2572 | 4,693,582,792 | 2015-12-31 |
| 2442 | 2016-01-11 | 283,447,823 | -80,000 | 6.0391 | 4,693,582,792 | 2015-12-31 |
| 2443 | 2016-01-08 | 283,527,823 | -4,632,000 | 6.0408 | 4,693,582,792 | 2015-12-31 |
| 2444 | 2016-01-07 | 288,159,823 | 5,186,531 | 6.1394 | 4,693,582,792 | 2015-12-31 |
| 2445 | 2016-01-06 | 282,973,292 | 108,000 | 6.0289 | 4,693,582,792 | 2015-12-31 |
| 2446 | 2016-01-05 | 282,865,292 | -76,000 | 6.0266 | 4,693,582,792 | 2015-12-31 |
| 2447 | 2016-01-04 | 282,941,292 | 10,000 | 6.0283 | 4,693,582,792 | 2015-12-31 |
| 2448 | 2015-12-31 | 282,931,292 | 0 | 6.0280 | 4,693,582,792 | 2015-12-31 |
| 2449 | 2015-12-30 | 282,931,292 | 10,156,000 | 6.0280 | 4,693,582,792 | 2015-11-30 |
| 2450 | 2015-12-29 | 272,775,292 | -160,000 | 5.8117 | 4,693,582,792 | 2015-11-30 |
| 2451 | 2015-12-28 | 272,935,292 | 690,000 | 5.8151 | 4,693,582,792 | 2015-11-30 |
| 2452 | 2015-12-24 | 272,245,292 | 0 | 5.8004 | 4,693,582,792 | 2015-11-30 |
| 2453 | 2015-12-23 | 272,245,292 | 272,000 | 5.8004 | 4,693,582,792 | 2015-11-30 |
| 2454 | 2015-12-22 | 271,973,292 | 116,000 | 5.7946 | 4,693,582,792 | 2015-11-30 |
| 2455 | 2015-12-21 | 271,857,292 | 12,000 | 5.7921 | 4,693,582,792 | 2015-11-30 |
| 2456 | 2015-12-18 | 271,845,292 | -24,000 | 5.7919 | 4,693,582,792 | 2015-11-30 |
| 2457 | 2015-12-17 | 271,869,292 | -216,000 | 5.7924 | 4,693,582,792 | 2015-11-30 |
| 2458 | 2015-12-16 | 272,085,292 | -108,000 | 5.7970 | 4,693,582,792 | 2015-11-30 |
| 2459 | 2015-12-15 | 272,193,292 | 448,000 | 5.7993 | 4,693,582,792 | 2015-11-30 |
| 2460 | 2015-12-14 | 271,745,292 | -988,000 | 5.7897 | 4,693,582,792 | 2015-11-30 |
| 2461 | 2015-12-11 | 272,733,292 | -342,531 | 5.8108 | 4,693,582,792 | 2015-11-30 |
| 2462 | 2015-12-10 | 273,075,823 | 1,160,000 | 5.8181 | 4,693,582,792 | 2015-11-30 |
| 2463 | 2015-12-09 | 271,915,823 | 202,545 | 5.7934 | 4,693,582,792 | 2015-11-30 |
| 2464 | 2015-12-08 | 271,713,278 | -6,976,014 | 5.7890 | 4,693,582,792 | 2015-11-30 |
| 2465 | 2015-12-07 | 278,689,292 | 6,852,014 | 5.9377 | 4,693,582,792 | 2015-11-30 |
| 2466 | 2015-12-04 | 271,837,278 | -9,088,014 | 5.7917 | 4,693,582,792 | 2015-11-30 |
| 2467 | 2015-12-03 | 280,925,292 | 7,032,014 | 5.9853 | 4,693,582,792 | 2015-11-30 |
| 2468 | 2015-12-02 | 273,893,278 | -6,640,014 | 5.8355 | 4,693,582,792 | 2015-11-30 |
| 2469 | 2015-12-01 | 280,533,292 | -22,997,069 | 5.9770 | 4,693,582,792 | 2015-11-30 |
| 2470 | 2015-11-30 | 303,530,361 | 131,696,416 | 6.4669 | 4,693,582,792 | 2015-11-30 |
| 2471 | 2015-11-27 | 171,833,945 | -1,596,000 | 12.4136 | 1,384,240,281 | 2015-10-31 |
| 2472 | 2015-11-26 | 173,429,945 | -470,851 | 12.5289 | 1,384,240,281 | 2015-10-31 |
| 2473 | 2015-11-25 | 173,900,796 | -1,545,931 | 12.5629 | 1,384,240,281 | 2015-10-31 |
| 2474 | 2015-11-24 | 175,446,727 | 5,121,469 | 12.6746 | 1,384,240,281 | 2015-10-31 |
| 2475 | 2015-11-23 | 170,325,258 | -76,000 | 12.3046 | 1,384,240,281 | 2015-10-31 |
| 2476 | 2015-11-20 | 170,401,258 | -116,000 | 12.3101 | 1,384,240,281 | 2015-10-31 |
| 2477 | 2015-11-19 | 170,517,258 | 308,000 | 12.3185 | 1,384,240,281 | 2015-10-31 |
| 2478 | 2015-11-18 | 170,209,258 | 80,000 | 12.2962 | 1,384,240,281 | 2015-10-31 |
| 2479 | 2015-11-17 | 170,129,258 | -32,000 | 12.2904 | 1,384,240,281 | 2015-10-31 |
| 2480 | 2015-11-16 | 170,161,258 | 16,000 | 12.2928 | 1,384,240,281 | 2015-10-31 |
| 2481 | 2015-11-13 | 170,145,258 | 186,000 | 12.2916 | 1,384,240,281 | 2015-10-31 |
| 2482 | 2015-11-12 | 169,959,258 | 389,882 | 12.2782 | 1,384,240,281 | 2015-10-31 |
| 2483 | 2015-11-11 | 169,569,376 | 36,000 | 12.2500 | 1,384,240,281 | 2015-10-31 |
| 2484 | 2015-11-10 | 169,533,376 | -204,000 | 12.2474 | 1,384,240,281 | 2015-10-31 |
| 2485 | 2015-11-09 | 169,737,376 | -80,000 | 12.2621 | 1,384,240,281 | 2015-10-31 |
| 2486 | 2015-11-06 | 169,817,376 | -1,245,875 | 12.2679 | 1,384,240,281 | 2015-10-31 |
| 2487 | 2015-11-05 | 171,063,251 | -636,253 | 12.3579 | 1,384,240,281 | 2015-10-31 |
| 2488 | 2015-11-04 | 171,699,504 | 478,249 | 12.4039 | 1,384,240,281 | 2015-10-31 |
| 2489 | 2015-11-03 | 171,221,255 | -120,000 | 12.3693 | 1,384,240,281 | 2015-10-31 |
| 2490 | 2015-11-02 | 171,341,255 | -24,000 | 12.3780 | 1,384,240,281 | 2015-10-31 |
| 2491 | 2015-10-30 | 171,365,255 | 224,000 | 12.3797 | 1,384,240,281 | 2015-09-30 |
| 2492 | 2015-10-29 | 171,141,255 | 8,000 | 12.3636 | 1,384,240,281 | 2015-09-30 |
| 2493 | 2015-10-28 | 171,133,255 | 140,000 | 12.3630 | 1,384,240,281 | 2015-09-30 |
| 2494 | 2015-10-27 | 170,993,255 | 64,000 | 12.3529 | 1,384,240,281 | 2015-09-30 |
| 2495 | 2015-10-26 | 170,929,255 | 130,000 | 12.3482 | 1,384,240,281 | 2015-09-30 |
| 2496 | 2015-10-23 | 170,799,255 | 112,000 | 12.3388 | 1,384,240,281 | 2015-09-30 |
| 2497 | 2015-10-22 | 170,687,255 | -393,469 | 12.3308 | 1,384,240,281 | 2015-09-30 |
| 2498 | 2015-10-20 | 171,080,724 | -176,000 | 12.3592 | 1,384,240,281 | 2015-09-30 |
| 2499 | 2015-10-19 | 171,256,724 | -3,000 | 12.3719 | 1,384,240,281 | 2015-09-30 |
| 2500 | 2015-10-16 | 171,259,724 | -300,000 | 12.3721 | 1,384,240,281 | 2015-09-30 |
| 2501 | 2015-10-15 | 171,559,724 | -12,000 | 12.3938 | 1,384,240,281 | 2015-09-30 |
| 2502 | 2015-10-14 | 171,571,724 | 14,880 | 12.3946 | 1,384,240,281 | 2015-09-30 |
| 2503 | 2015-10-13 | 171,556,844 | -36,000 | 12.3936 | 1,384,240,281 | 2015-09-30 |
| 2504 | 2015-10-12 | 171,592,844 | 60,000 | 12.3962 | 1,384,240,281 | 2015-09-30 |
| 2505 | 2015-10-09 | 171,532,844 | 412,000 | 12.3918 | 1,384,240,281 | 2015-09-30 |
| 2506 | 2015-10-08 | 171,120,844 | -60,000 | 12.3621 | 1,384,240,281 | 2015-09-30 |
| 2507 | 2015-10-07 | 171,180,844 | -44,000 | 12.3664 | 1,384,240,281 | 2015-09-30 |
| 2508 | 2015-10-06 | 171,224,844 | -56,000 | 12.3696 | 1,384,240,281 | 2015-09-30 |
| 2509 | 2015-10-05 | 171,280,844 | -100,000 | 12.3736 | 1,384,240,281 | 2015-09-30 |
| 2510 | 2015-10-02 | 171,380,844 | -24,000 | 12.3809 | 1,384,240,281 | 2015-09-30 |
| 2511 | 2015-09-30 | 171,404,844 | 8,000 | 12.3826 | 1,384,240,281 | 2015-09-30 |
| 2512 | 2015-09-29 | 171,396,844 | -24,000 | 12.3820 | 1,384,240,281 | 2015-08-31 |
| 2513 | 2015-09-25 | 171,420,844 | 52,000 | 12.3837 | 1,384,240,281 | 2015-08-31 |
| 2514 | 2015-09-24 | 171,368,844 | 668,000 | 12.3800 | 1,384,240,281 | 2015-08-31 |
| 2515 | 2015-09-23 | 170,700,844 | -72,000 | 12.3317 | 1,384,240,281 | 2015-08-31 |
| 2516 | 2015-09-22 | 170,772,844 | 212,000 | 12.3369 | 1,384,240,281 | 2015-08-31 |
| 2517 | 2015-09-21 | 170,560,844 | -132,000 | 12.3216 | 1,384,240,281 | 2015-08-31 |
| 2518 | 2015-09-18 | 170,692,844 | -20,000 | 12.3312 | 1,384,240,281 | 2015-08-31 |
| 2519 | 2015-09-17 | 170,712,844 | 60,000 | 12.3326 | 1,384,240,281 | 2015-08-31 |
| 2520 | 2015-09-16 | 170,652,844 | -196,000 | 12.3283 | 1,384,240,281 | 2015-08-31 |
| 2521 | 2015-09-15 | 170,848,844 | -132,000 | 12.3424 | 1,384,240,281 | 2015-08-31 |
| 2522 | 2015-09-14 | 170,980,844 | -20,000 | 12.3520 | 1,384,240,281 | 2015-08-31 |
| 2523 | 2015-09-11 | 171,000,844 | -40,000 | 12.3534 | 1,384,240,281 | 2015-08-31 |
| 2524 | 2015-09-10 | 171,040,844 | -300,000 | 12.3563 | 1,384,240,281 | 2015-08-31 |
| 2525 | 2015-09-09 | 171,340,844 | -56,000 | 12.3780 | 1,384,240,281 | 2015-08-31 |
| 2526 | 2015-09-08 | 171,396,844 | -80,000 | 12.3820 | 1,384,240,281 | 2015-08-31 |
| 2527 | 2015-09-07 | 171,476,844 | -44,000 | 12.3878 | 1,384,240,281 | 2015-08-31 |
| 2528 | 2015-09-04 | 171,520,844 | 8,000 | 12.3910 | 1,384,240,281 | 2015-08-31 |
| 2529 | 2015-09-02 | 171,512,844 | 160,000 | 12.3904 | 1,384,240,281 | 2015-08-31 |
| 2530 | 2015-09-01 | 171,352,844 | 14,392 | 12.3788 | 1,384,240,281 | 2015-08-31 |
| 2531 | 2015-08-31 | 171,338,452 | 32,000 | 12.3778 | 1,384,240,281 | 2015-08-31 |
| 2532 | 2015-08-28 | 171,306,452 | 964,000 | 12.3755 | 1,384,240,281 | 2015-07-31 |
| 2533 | 2015-08-27 | 170,342,452 | 40,000 | 12.3058 | 1,384,240,281 | 2015-07-31 |
| 2534 | 2015-08-26 | 170,302,452 | 20,000 | 12.3030 | 1,384,240,281 | 2015-07-31 |
| 2535 | 2015-08-25 | 170,282,452 | 52,000 | 12.3015 | 1,384,240,281 | 2015-07-31 |
| 2536 | 2015-08-24 | 170,230,452 | 196,000 | 12.2978 | 1,384,240,281 | 2015-07-31 |
| 2537 | 2015-08-21 | 170,034,452 | 1,220,000 | 12.2836 | 1,384,240,281 | 2015-07-31 |
| 2538 | 2015-08-20 | 168,814,452 | 40,000 | 12.1955 | 1,384,240,281 | 2015-07-31 |
| 2539 | 2015-08-19 | 168,774,452 | 60,000 | 12.1926 | 1,384,240,281 | 2015-07-31 |
| 2540 | 2015-08-18 | 168,714,452 | 36,000 | 12.1882 | 1,384,240,281 | 2015-07-31 |
| 2541 | 2015-08-17 | 168,678,452 | -32,000 | 12.1856 | 1,384,240,281 | 2015-07-31 |
| 2542 | 2015-08-14 | 168,710,452 | 236,000 | 12.1879 | 1,384,240,281 | 2015-07-31 |
| 2543 | 2015-08-13 | 168,474,452 | -72,000 | 12.1709 | 1,384,240,281 | 2015-07-31 |
| 2544 | 2015-08-12 | 168,546,452 | 112,000 | 12.1761 | 1,384,240,281 | 2015-07-31 |
| 2545 | 2015-08-11 | 168,434,452 | 20,000 | 12.1680 | 1,384,240,281 | 2015-07-31 |
| 2546 | 2015-08-10 | 168,414,452 | 384,000 | 12.1666 | 1,384,240,281 | 2015-07-31 |
| 2547 | 2015-08-07 | 168,030,452 | -12,000 | 12.1388 | 1,384,240,281 | 2015-07-31 |
| 2548 | 2015-08-06 | 168,042,452 | -284,000 | 12.1397 | 1,384,240,281 | 2015-07-31 |
| 2549 | 2015-08-05 | 168,326,452 | 712,000 | 12.1602 | 1,384,240,281 | 2015-07-31 |
| 2550 | 2015-08-04 | 167,614,452 | -704,000 | 12.1088 | 1,384,240,281 | 2015-07-31 |
| 2551 | 2015-08-03 | 168,318,452 | -596,000 | 12.1596 | 1,384,240,281 | 2015-07-31 |
| 2552 | 2015-07-31 | 168,914,452 | -728,000 | 12.2027 | 1,384,240,281 | 2015-07-31 |
| 2553 | 2015-07-30 | 169,642,452 | 48,000 | 12.2553 | 1,384,240,281 | 2015-06-30 |
| 2554 | 2015-07-29 | 169,594,452 | 708,000 | 12.2518 | 1,384,240,281 | 2015-06-30 |
| 2555 | 2015-07-28 | 168,886,452 | 1,100,000 | 12.2007 | 1,384,240,281 | 2015-06-30 |
| 2556 | 2015-07-27 | 167,786,452 | 56,000 | 12.1212 | 1,384,240,281 | 2015-06-30 |
| 2557 | 2015-07-24 | 167,730,452 | 640,000 | 12.1171 | 1,384,240,281 | 2015-06-30 |
| 2558 | 2015-07-23 | 167,090,452 | 620,000 | 12.0709 | 1,384,240,281 | 2015-06-30 |
| 2559 | 2015-07-22 | 166,470,452 | -144,000 | 12.0261 | 1,384,240,281 | 2015-06-30 |
| 2560 | 2015-07-21 | 166,614,452 | 452,000 | 12.0365 | 1,384,240,281 | 2015-06-30 |
| 2561 | 2015-07-20 | 166,162,452 | -44,000 | 12.0039 | 1,384,240,281 | 2015-06-30 |
| 2562 | 2015-07-17 | 166,206,452 | 340,000 | 12.0071 | 1,384,240,281 | 2015-06-30 |
| 2563 | 2015-07-16 | 165,866,452 | -864,000 | 11.9825 | 1,384,240,281 | 2015-06-30 |
| 2564 | 2015-07-15 | 166,730,452 | 488,000 | 12.0449 | 1,384,240,281 | 2015-06-30 |
| 2565 | 2015-07-14 | 166,242,452 | 1,684,000 | 12.0097 | 1,384,240,281 | 2015-06-30 |
| 2566 | 2015-07-13 | 164,558,452 | 280,000 | 11.8880 | 1,384,240,281 | 2015-06-30 |
| 2567 | 2015-07-10 | 164,278,452 | 1,539,360 | 11.8678 | 1,384,240,281 | 2015-06-30 |
| 2568 | 2015-07-09 | 162,739,092 | 968,000 | 11.7566 | 1,384,240,281 | 2015-06-30 |
| 2569 | 2015-07-08 | 161,771,092 | 2,308,760 | 11.6866 | 1,384,240,281 | 2015-06-30 |
| 2570 | 2015-07-07 | 159,462,332 | 920,000 | 11.5198 | 1,384,240,281 | 2015-06-30 |
| 2571 | 2015-07-06 | 158,542,332 | -104,000 | 11.4534 | 1,384,240,281 | 2015-06-30 |
| 2572 | 2015-07-03 | 158,646,332 | -458,000 | 11.4609 | 1,384,240,281 | 2015-06-30 |
| 2573 | 2015-07-02 | 159,104,332 | -84,000 | 11.4940 | 1,384,240,281 | 2015-06-30 |
| 2574 | 2015-06-30 | 159,188,332 | -80,760 | 11.5001 | 1,384,240,281 | 2015-06-30 |
| 2575 | 2015-06-29 | 159,269,092 | 28,000 | 11.5059 | 1,384,240,281 | 2015-05-31 |
| 2576 | 2015-06-26 | 159,241,092 | 728,000 | 11.5039 | 1,384,240,281 | 2015-05-31 |
| 2577 | 2015-06-25 | 158,513,092 | 165,000 | 11.4513 | 1,384,240,281 | 2015-05-31 |
| 2578 | 2015-06-24 | 158,348,092 | 1,774,000 | 11.4394 | 1,384,240,281 | 2015-05-31 |
| 2579 | 2015-06-23 | 156,574,092 | 236,920 | 11.3112 | 1,384,240,281 | 2015-05-31 |
| 2580 | 2015-06-22 | 156,337,172 | 3,444,000 | 11.2941 | 1,384,240,281 | 2015-05-31 |
| 2581 | 2015-06-19 | 152,893,172 | 711,999 | 11.0453 | 1,384,240,281 | 2015-05-31 |
| 2582 | 2015-06-18 | 152,181,173 | 0 | 10.9938 | 1,384,240,281 | 2015-05-31 |
| 2583 | 2015-06-17 | 152,181,173 | 0 | 10.9938 | 1,384,240,281 | 2015-05-31 |
| 2584 | 2015-06-16 | 152,181,173 | 0 | 10.9938 | 1,384,240,281 | 2015-05-31 |
| 2585 | 2015-06-15 | 152,181,173 | 0 | 10.9938 | 1,384,240,281 | 2015-05-31 |
| 2586 | 2015-06-12 | 152,181,173 | -24,000 | 10.9938 | 1,384,240,281 | 2015-05-31 |
| 2587 | 2015-06-11 | 152,205,173 | 200,000 | 10.9956 | 1,384,240,281 | 2015-05-31 |
| 2588 | 2015-06-10 | 152,005,173 | 0 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2589 | 2015-06-09 | 152,005,173 | 0 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2590 | 2015-06-08 | 152,005,173 | 0 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2591 | 2015-06-05 | 152,005,173 | 0 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2592 | 2015-06-04 | 152,005,173 | 0 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2593 | 2015-06-03 | 152,005,173 | -508,000 | 10.9811 | 1,384,240,281 | 2015-05-31 |
| 2594 | 2015-06-02 | 152,513,173 | 0 | 11.0178 | 1,384,240,281 | 2015-05-31 |
| 2595 | 2015-06-01 | 152,513,173 | 1,745,330 | 11.0178 | 1,384,240,281 | 2015-05-31 |
| 2596 | 2015-05-29 | 150,767,843 | 2,856,640 | 10.8917 | 1,384,240,281 | 2015-04-30 |
| 2597 | 2015-05-28 | 147,911,203 | 6,413,440 | 10.6854 | 1,384,240,281 | 2015-04-30 |
| 2598 | 2015-05-27 | 141,497,763 | -792,000 | 10.2221 | 1,384,240,281 | 2015-04-30 |
| 2599 | 2015-05-26 | 142,289,763 | 316,500 | 10.2793 | 1,384,240,281 | 2015-04-30 |
| 2600 | 2015-05-22 | 141,973,263 | -423,800 | 10.2564 | 1,384,240,281 | 2015-04-30 |
| 2601 | 2015-05-21 | 142,397,063 | -172,200 | 10.2870 | 1,384,240,281 | 2015-04-30 |
| 2602 | 2015-05-20 | 142,569,263 | 640,500 | 10.2995 | 1,384,240,281 | 2015-04-30 |
| 2603 | 2015-05-19 | 141,928,763 | 1,420,000 | 10.2532 | 1,384,240,281 | 2015-04-30 |
| 2604 | 2015-05-18 | 140,508,763 | -756,000 | 10.1506 | 1,384,240,281 | 2015-04-30 |
| 2605 | 2015-05-15 | 141,264,763 | -344,000 | 10.2052 | 1,384,240,281 | 2015-04-30 |
| 2606 | 2015-05-14 | 141,608,763 | 412,000 | 10.2301 | 1,384,240,281 | 2015-04-30 |
| 2607 | 2015-05-13 | 141,196,763 | -1,384,000 | 10.2003 | 1,384,240,281 | 2015-04-30 |
| 2608 | 2015-05-12 | 142,580,763 | -2,340,000 | 10.3003 | 1,384,240,281 | 2015-04-30 |
| 2609 | 2015-05-11 | 144,920,763 | -1,060,800 | 10.4693 | 1,384,240,281 | 2015-04-30 |
| 2610 | 2015-05-08 | 145,981,563 | 534,301 | 10.5460 | 1,384,240,281 | 2015-04-30 |
| 2611 | 2015-05-07 | 145,447,262 | 1,623,651 | 10.5074 | 1,384,240,281 | 2015-04-30 |
| 2612 | 2015-05-06 | 143,823,611 | -1,171,840 | 10.3901 | 1,384,240,281 | 2015-04-30 |
| 2613 | 2015-05-05 | 144,995,451 | 157,570 | 10.4747 | 1,384,240,281 | 2015-04-30 |
| 2614 | 2015-05-04 | 144,837,881 | 505,591 | 10.4633 | 1,384,240,281 | 2015-04-30 |
| 2615 | 2015-04-30 | 144,332,290 | -223,000 | 10.4268 | 1,384,240,281 | 2015-04-30 |
| 2616 | 2015-04-29 | 144,555,290 | 1,896,000 | 10.4429 | 1,384,240,281 | 2015-03-31 |
| 2617 | 2015-04-28 | 142,659,290 | 1,038,409 | 10.3060 | 1,384,240,281 | 2015-03-31 |
| 2618 | 2015-04-27 | 141,620,881 | 704,000 | 10.2309 | 1,384,240,281 | 2015-03-31 |
| 2619 | 2015-04-24 | 140,916,881 | 1,868,000 | 10.1801 | 1,384,240,281 | 2015-03-31 |
| 2620 | 2015-04-23 | 139,048,881 | 764,500 | 10.0451 | 1,384,240,281 | 2015-03-31 |
| 2621 | 2015-04-22 | 138,284,381 | 2,476,000 | 9.9899 | 1,384,240,281 | 2015-03-31 |
| 2622 | 2015-04-21 | 135,808,381 | 232,000 | 9.8110 | 1,384,240,281 | 2015-03-31 |
| 2623 | 2015-04-20 | 135,576,381 | -2,740,000 | 9.7943 | 1,384,240,281 | 2015-03-31 |
| 2624 | 2015-04-17 | 138,316,381 | 839,360 | 9.9922 | 1,384,240,281 | 2015-03-31 |
| 2625 | 2015-04-16 | 137,477,021 | 1,857,078 | 9.9316 | 1,384,240,281 | 2015-03-31 |
| 2626 | 2015-04-15 | 135,619,943 | 2,211,040 | 9.7974 | 1,384,240,281 | 2015-03-31 |
| 2627 | 2015-04-14 | 133,408,903 | 1,432,960 | 9.6377 | 1,384,240,281 | 2015-03-31 |
| 2628 | 2015-04-13 | 131,975,943 | 1,486,000 | 9.5342 | 1,384,240,281 | 2015-03-31 |
| 2629 | 2015-04-10 | 130,489,943 | 2,376,000 | 9.4268 | 1,384,240,281 | 2015-03-31 |
| 2630 | 2015-04-09 | 128,113,943 | 2,568,000 | 9.2552 | 1,384,240,281 | 2015-03-31 |
| 2631 | 2015-04-08 | 125,545,943 | 2,620,868 | 9.0697 | 1,384,240,281 | 2015-03-31 |
| 2632 | 2015-04-02 | 122,925,075 | 2,736,000 | 8.8803 | 1,384,240,281 | 2015-03-31 |
| 2633 | 2015-04-01 | 120,189,075 | 1,324,600 | 8.6827 | 1,384,240,281 | 2015-03-31 |
| 2634 | 2015-03-31 | 118,864,475 | 564,000 | 8.5870 | 1,384,240,281 | 2015-03-31 |
| 2635 | 2015-03-30 | 118,300,475 | 496,000 | 8.5462 | 1,384,240,281 | 2015-02-28 |
| 2636 | 2015-03-27 | 117,804,475 | 900,000 | 8.5104 | 1,384,240,281 | 2015-02-28 |
| 2637 | 2015-03-26 | 116,904,475 | 388,000 | 8.4454 | 1,384,240,281 | 2015-02-28 |
| 2638 | 2015-03-25 | 116,516,475 | -716,000 | 8.4174 | 1,384,240,281 | 2015-02-28 |
| 2639 | 2015-03-24 | 117,232,475 | 256,000 | 8.4691 | 1,384,240,281 | 2015-02-28 |
| 2640 | 2015-03-23 | 116,976,475 | 396,000 | 8.4506 | 1,384,240,281 | 2015-02-28 |
| 2641 | 2015-03-20 | 116,580,475 | 532,000 | 8.4220 | 1,384,240,281 | 2015-02-28 |
| 2642 | 2015-03-19 | 116,048,475 | 672,000 | 8.3835 | 1,384,240,281 | 2015-02-28 |
| 2643 | 2015-03-18 | 115,376,475 | 580,000 | 8.3350 | 1,384,240,281 | 2015-02-28 |
| 2644 | 2015-03-17 | 114,796,475 | 1,228,000 | 8.2931 | 1,384,240,281 | 2015-02-28 |
| 2645 | 2015-03-16 | 113,568,475 | 620,000 | 8.2044 | 1,384,240,281 | 2015-02-28 |
| 2646 | 2015-03-13 | 112,948,475 | 676,000 | 8.1596 | 1,384,240,281 | 2015-02-28 |
| 2647 | 2015-03-12 | 112,272,475 | 296,000 | 8.1108 | 1,384,240,281 | 2015-02-28 |
| 2648 | 2015-03-11 | 111,976,475 | 608,000 | 8.0894 | 1,384,240,281 | 2015-02-28 |
| 2649 | 2015-03-10 | 111,368,475 | 180,000 | 8.0455 | 1,384,240,281 | 2015-02-28 |
| 2650 | 2015-03-09 | 111,188,475 | -236,000 | 8.0325 | 1,384,240,281 | 2015-02-28 |
| 2651 | 2015-03-06 | 111,424,475 | 20,000 | 8.0495 | 1,384,240,281 | 2015-02-28 |
| 2652 | 2015-03-05 | 111,404,475 | 428,000 | 8.0481 | 1,384,240,281 | 2015-02-28 |
| 2653 | 2015-03-04 | 110,976,475 | -40,000 | 8.0171 | 1,384,240,281 | 2015-02-28 |
| 2654 | 2015-03-03 | 111,016,475 | 580,000 | 8.0200 | 1,384,240,281 | 2015-02-28 |
| 2655 | 2015-03-02 | 110,436,475 | -184,000 | 7.9781 | 1,384,240,281 | 2015-02-28 |
| 2656 | 2015-02-27 | 110,620,475 | -308,000 | 7.9914 | 1,384,240,281 | 2015-01-31 |
| 2657 | 2015-02-26 | 110,928,475 | -200,000 | 8.0137 | 1,384,240,281 | 2015-01-31 |
| 2658 | 2015-02-25 | 111,128,475 | -148,400 | 8.0281 | 1,384,240,281 | 2015-01-31 |
| 2659 | 2015-02-24 | 111,276,875 | 44,000 | 8.0388 | 1,384,240,281 | 2015-01-31 |
| 2660 | 2015-02-23 | 111,232,875 | 320,000 | 8.0357 | 1,384,240,281 | 2015-01-31 |
| 2661 | 2015-02-18 | 110,912,875 | 0 | 8.0125 | 1,384,240,281 | 2015-01-31 |
| 2662 | 2015-02-17 | 110,912,875 | 24,000 | 8.0125 | 1,384,240,281 | 2015-01-31 |
| 2663 | 2015-02-16 | 110,888,875 | 32,000 | 8.0108 | 1,384,240,281 | 2015-01-31 |
| 2664 | 2015-02-13 | 110,856,875 | 220,000 | 8.0085 | 1,384,240,281 | 2015-01-31 |
| 2665 | 2015-02-12 | 110,636,875 | 772,000 | 7.9926 | 1,384,240,281 | 2015-01-31 |
| 2666 | 2015-02-11 | 109,864,875 | -28,000 | 7.9368 | 1,384,240,281 | 2015-01-31 |
| 2667 | 2015-02-10 | 109,892,875 | 496,000 | 7.9389 | 1,384,240,281 | 2015-01-31 |
| 2668 | 2015-02-09 | 109,396,875 | 140,000 | 7.9030 | 1,384,240,281 | 2015-01-31 |
| 2669 | 2015-02-06 | 109,256,875 | 328,000 | 7.8929 | 1,384,240,281 | 2015-01-31 |
| 2670 | 2015-02-05 | 108,928,875 | 392,000 | 7.8692 | 1,384,240,281 | 2015-01-31 |
| 2671 | 2015-02-04 | 108,536,875 | -148,000 | 7.8409 | 1,384,240,281 | 2015-01-31 |
| 2672 | 2015-02-03 | 108,684,875 | 52,000 | 7.8516 | 1,384,240,281 | 2015-01-31 |
| 2673 | 2015-02-02 | 108,632,875 | 70,948 | 7.8478 | 1,384,240,281 | 2015-01-31 |
| 2674 | 2015-01-30 | 108,561,927 | 12,000 | 7.8427 | 1,384,240,281 | 2014-12-31 |
| 2675 | 2015-01-29 | 108,549,927 | 316,000 | 7.8418 | 1,384,240,281 | 2014-12-31 |
| 2676 | 2015-01-28 | 108,233,927 | -292,200 | 7.8190 | 1,384,240,281 | 2014-12-31 |
| 2677 | 2015-01-27 | 108,526,127 | -64,000 | 7.8401 | 1,384,240,281 | 2014-12-31 |
| 2678 | 2015-01-26 | 108,590,127 | 800,000 | 7.8447 | 1,384,240,281 | 2014-12-31 |
| 2679 | 2015-01-23 | 107,790,127 | 144,000 | 7.7870 | 1,384,240,281 | 2014-12-31 |
| 2680 | 2015-01-22 | 107,646,127 | 152,000 | 7.7765 | 1,384,240,281 | 2014-12-31 |
| 2681 | 2015-01-21 | 107,494,127 | 224,000 | 7.7656 | 1,384,240,281 | 2014-12-31 |
| 2682 | 2015-01-20 | 107,270,127 | 320,000 | 7.7494 | 1,384,240,281 | 2014-12-31 |
| 2683 | 2015-01-19 | 106,950,127 | 608,000 | 7.7263 | 1,384,240,281 | 2014-12-31 |
| 2684 | 2015-01-16 | 106,342,127 | -168,000 | 7.6823 | 1,384,240,281 | 2014-12-31 |
| 2685 | 2015-01-15 | 106,510,127 | 520,000 | 7.6945 | 1,384,240,281 | 2014-12-31 |
| 2686 | 2015-01-14 | 105,990,127 | -67,800 | 7.6569 | 1,384,240,281 | 2014-12-31 |
| 2687 | 2015-01-13 | 106,057,927 | -828,320 | 7.6618 | 1,384,240,281 | 2014-12-31 |
| 2688 | 2015-01-12 | 106,886,247 | -276,000 | 7.7217 | 1,384,240,281 | 2014-12-31 |
| 2689 | 2015-01-09 | 107,162,247 | 32,000 | 7.7416 | 1,384,240,281 | 2014-12-31 |
| 2690 | 2015-01-08 | 107,130,247 | -12,000 | 7.7393 | 1,384,240,281 | 2014-12-31 |
| 2691 | 2015-01-07 | 107,142,247 | -602,979 | 7.7401 | 1,384,240,281 | 2014-12-31 |
| 2692 | 2015-01-06 | 107,745,226 | -140,000 | 7.7837 | 1,384,240,281 | 2014-12-31 |
| 2693 | 2015-01-05 | 107,885,226 | -524,000 | 7.7938 | 1,384,240,281 | 2014-12-31 |
| 2694 | 2015-01-02 | 108,409,226 | -96,000 | 7.8317 | 1,384,240,281 | 2014-12-31 |
| 2695 | 2014-12-31 | 108,505,226 | 0 | 7.8386 | 1,384,240,281 | 2014-12-31 |
| 2696 | 2014-12-30 | 108,505,226 | -32,000 | 7.8386 | 1,384,240,281 | 2014-11-30 |
| 2697 | 2014-12-29 | 108,537,226 | -8,000 | 7.8409 | 1,384,240,281 | 2014-11-30 |
| 2698 | 2014-12-24 | 108,545,226 | 0 | 7.8415 | 1,384,240,281 | 2014-11-30 |
| 2699 | 2014-12-23 | 108,545,226 | -128,000 | 7.8415 | 1,384,240,281 | 2014-11-30 |
| 2700 | 2014-12-22 | 108,673,226 | -132,000 | 7.8507 | 1,384,240,281 | 2014-11-30 |
| 2701 | 2014-12-19 | 108,805,226 | 108,000 | 7.8603 | 1,384,240,281 | 2014-11-30 |
| 2702 | 2014-12-18 | 108,697,226 | 180,000 | 7.8525 | 1,384,240,281 | 2014-11-30 |
| 2703 | 2014-12-17 | 108,517,226 | 48,000 | 7.8395 | 1,384,240,281 | 2014-11-30 |
| 2704 | 2014-12-16 | 108,469,226 | 5,796,000 | 7.8360 | 1,384,240,281 | 2014-11-30 |
| 2705 | 2014-12-15 | 102,673,226 | -88,000 | 7.4173 | 1,384,240,281 | 2014-11-30 |
| 2706 | 2014-12-12 | 102,761,226 | -236,000 | 7.4237 | 1,384,240,281 | 2014-11-30 |
| 2707 | 2014-12-11 | 102,997,226 | 112,000 | 7.4407 | 1,384,240,281 | 2014-11-30 |
| 2708 | 2014-12-10 | 102,885,226 | -144,000 | 7.4326 | 1,384,240,281 | 2014-11-30 |
| 2709 | 2014-12-09 | 103,029,226 | -36,000 | 7.4430 | 1,384,240,281 | 2014-11-30 |
| 2710 | 2014-12-08 | 103,065,226 | -140,000 | 7.4456 | 1,384,240,281 | 2014-11-30 |
| 2711 | 2014-12-05 | 103,205,226 | -32,000 | 7.4557 | 1,384,240,281 | 2014-11-30 |
| 2712 | 2014-12-04 | 103,237,226 | 8,000 | 7.4580 | 1,384,240,281 | 2014-11-30 |
| 2713 | 2014-12-03 | 103,229,226 | 20,000 | 7.4575 | 1,384,240,281 | 2014-11-30 |
| 2714 | 2014-12-02 | 103,209,226 | 8,000 | 7.4560 | 1,384,240,281 | 2014-11-30 |
| 2715 | 2014-12-01 | 103,201,226 | 80,000 | 7.4554 | 1,384,240,281 | 2014-11-30 |
| 2716 | 2014-11-28 | 103,121,226 | 72,000 | 7.4497 | 1,384,240,281 | 2014-10-31 |
| 2717 | 2014-11-27 | 103,049,226 | -16,960 | 7.4445 | 1,384,240,281 | 2014-10-31 |
| 2718 | 2014-11-26 | 103,066,186 | 136,000 | 7.4457 | 1,384,240,281 | 2014-10-31 |
| 2719 | 2014-11-25 | 102,930,186 | -32,000 | 7.4359 | 1,384,240,281 | 2014-10-31 |
| 2720 | 2014-11-24 | 102,962,186 | 312,000 | 7.4382 | 1,384,240,281 | 2014-10-31 |
| 2721 | 2014-11-21 | 102,650,186 | 12,000 | 7.4156 | 1,384,240,281 | 2014-10-31 |
| 2722 | 2014-11-20 | 102,638,186 | -40,000 | 7.4148 | 1,384,240,281 | 2014-10-31 |
| 2723 | 2014-11-19 | 102,678,186 | -72,000 | 7.4177 | 1,384,240,281 | 2014-10-31 |
| 2724 | 2014-11-18 | 102,750,186 | 308,000 | 7.4229 | 1,384,240,281 | 2014-10-31 |
| 2725 | 2014-11-17 | 102,442,186 | 24,000 | 7.4006 | 1,384,240,281 | 2014-10-31 |
| 2726 | 2014-11-14 | 102,418,186 | 276,000 | 7.3989 | 1,384,240,281 | 2014-10-31 |
| 2727 | 2014-11-13 | 102,142,186 | -388,000 | 7.3789 | 1,384,240,281 | 2014-10-31 |
| 2728 | 2014-11-12 | 102,530,186 | 96,000 | 7.4070 | 1,384,240,281 | 2014-10-31 |
| 2729 | 2014-11-11 | 102,434,186 | -188,000 | 7.4000 | 1,384,240,281 | 2014-10-31 |
| 2730 | 2014-11-10 | 102,622,186 | -60,000 | 7.4136 | 1,384,240,281 | 2014-10-31 |
| 2731 | 2014-11-07 | 102,682,186 | 288,000 | 7.4179 | 1,384,240,281 | 2014-10-31 |
| 2732 | 2014-11-06 | 102,394,186 | -92,000 | 7.3971 | 1,384,240,281 | 2014-10-31 |
| 2733 | 2014-11-05 | 102,486,186 | 52,000 | 7.4038 | 1,384,240,281 | 2014-10-31 |
| 2734 | 2014-11-04 | 102,434,186 | -164,000 | 7.4000 | 1,384,240,281 | 2014-10-31 |
| 2735 | 2014-11-03 | 102,598,186 | -176,000 | 7.4119 | 1,384,240,281 | 2014-10-31 |
| 2736 | 2014-10-31 | 102,774,186 | -4,000 | 7.4246 | 1,384,240,281 | 2014-10-31 |
| 2737 | 2014-10-30 | 102,778,186 | 824,000 | 7.4249 | 1,384,240,281 | 2014-09-30 |
| 2738 | 2014-10-29 | 101,954,186 | -68,000 | 7.3654 | 1,384,240,281 | 2014-09-30 |
| 2739 | 2014-10-28 | 102,022,186 | -808,000 | 7.3703 | 1,384,240,281 | 2014-09-30 |
| 2740 | 2014-10-27 | 102,830,186 | -95,150 | 7.4286 | 1,384,240,281 | 2014-09-30 |
| 2741 | 2014-10-24 | 102,925,336 | -96,000 | 7.4355 | 1,384,240,281 | 2014-09-30 |
| 2742 | 2014-10-23 | 103,021,336 | -144,000 | 7.4424 | 1,384,240,281 | 2014-09-30 |
| 2743 | 2014-10-22 | 103,165,336 | 86,160 | 7.4528 | 1,384,240,281 | 2014-09-30 |
| 2744 | 2014-10-21 | 103,079,176 | 562,000 | 7.4466 | 1,384,240,281 | 2014-09-30 |
| 2745 | 2014-10-20 | 102,517,176 | 127,840 | 7.4060 | 1,384,240,281 | 2014-09-30 |
| 2746 | 2014-10-17 | 102,389,336 | 688,000 | 7.3968 | 1,384,240,281 | 2014-09-30 |
| 2747 | 2014-10-16 | 101,701,336 | -312,000 | 7.3471 | 1,384,240,281 | 2014-09-30 |
| 2748 | 2014-10-15 | 102,013,336 | -584,000 | 7.3696 | 1,384,240,281 | 2014-09-30 |
| 2749 | 2014-10-14 | 102,597,336 | -296,000 | 7.4118 | 1,384,240,281 | 2014-09-30 |
| 2750 | 2014-10-13 | 102,893,336 | 0 | 7.4332 | 1,384,240,281 | 2014-09-30 |
| 2751 | 2014-10-10 | 102,893,336 | -2,556,000 | 7.4332 | 1,384,240,281 | 2014-09-30 |
| 2752 | 2014-10-09 | 105,449,336 | -68,000 | 7.6178 | 1,384,240,281 | 2014-09-30 |
| 2753 | 2014-10-08 | 105,517,336 | -1,380,000 | 7.6228 | 1,384,240,281 | 2014-09-30 |
| 2754 | 2014-10-07 | 106,897,336 | -482,000 | 7.7225 | 1,384,240,281 | 2014-09-30 |
| 2755 | 2014-10-06 | 107,379,336 | -2,712,000 | 7.7573 | 1,384,240,281 | 2014-09-30 |
| 2756 | 2014-10-03 | 110,091,336 | 428,000 | 7.9532 | 1,384,240,281 | 2014-09-30 |
| 2757 | 2014-09-30 | 109,663,336 | 92,000 | 7.9223 | 1,384,240,281 | 2014-09-30 |
| 2758 | 2014-09-29 | 109,571,336 | 646,000 | 7.9156 | 1,384,240,281 | 2014-08-31 |
| 2759 | 2014-09-26 | 108,925,336 | 278,320 | 7.8690 | 1,384,240,281 | 2014-08-31 |
| 2760 | 2014-09-25 | 108,647,016 | 1,354,000 | 7.8489 | 1,384,240,281 | 2014-08-31 |
| 2761 | 2014-09-24 | 107,293,016 | 2,385,680 | 7.7510 | 1,384,240,281 | 2014-08-31 |
| 2762 | 2014-09-23 | 104,907,336 | 5,964,000 | 7.5787 | 1,384,240,281 | 2014-08-31 |
| 2763 | 2014-09-22 | 98,943,336 | 2,048,000 | 7.1478 | 1,384,240,281 | 2014-08-31 |
| 2764 | 2014-09-19 | 96,895,336 | 664,000 | 6.9999 | 1,384,240,281 | 2014-08-31 |
| 2765 | 2014-09-18 | 96,231,336 | 376,000 | 6.9519 | 1,384,240,281 | 2014-08-31 |
| 2766 | 2014-09-17 | 95,855,336 | 476,001 | 6.9248 | 1,384,240,281 | 2014-08-31 |
| 2767 | 2014-09-16 | 95,379,335 | 84,000 | 6.8904 | 1,384,240,281 | 2014-08-31 |
| 2768 | 2014-09-15 | 95,295,335 | -128,000 | 6.8843 | 1,384,240,281 | 2014-08-31 |
| 2769 | 2014-09-12 | 95,423,335 | 308,000 | 6.8936 | 1,384,240,281 | 2014-08-31 |
| 2770 | 2014-09-11 | 95,115,335 | -4,000 | 6.8713 | 1,384,240,281 | 2014-08-31 |
| 2771 | 2014-09-10 | 95,119,335 | 132,000 | 6.8716 | 1,384,240,281 | 2014-08-31 |
| 2772 | 2014-09-08 | 94,987,335 | -5,552,100 | 6.8621 | 1,384,240,281 | 2014-08-31 |
| 2773 | 2014-09-05 | 100,539,435 | -736,000 | 7.2631 | 1,384,240,281 | 2014-08-31 |
| 2774 | 2014-09-04 | 101,275,435 | 120,000 | 7.3163 | 1,384,240,281 | 2014-08-31 |
| 2775 | 2014-09-03 | 101,155,435 | 469,320 | 7.3077 | 1,384,240,281 | 2014-08-31 |
| 2776 | 2014-09-02 | 100,686,115 | 1,066,280 | 7.2737 | 1,384,240,281 | 2014-08-31 |
| 2777 | 2014-09-01 | 99,619,835 | 719,500 | 7.1967 | 1,384,240,281 | 2014-08-31 |
| 2778 | 2014-08-29 | 98,900,335 | -52,000 | 7.1447 | 1,384,240,281 | 2014-08-07 |
| 2779 | 2014-08-28 | 98,952,335 | 60,000 | 7.1485 | 1,384,240,281 | 2014-08-07 |
| 2780 | 2014-08-27 | 98,892,335 | -208,000 | 7.1442 | 1,384,240,281 | 2014-08-07 |
| 2781 | 2014-08-26 | 99,100,335 | 600,000 | 7.1592 | 1,384,240,281 | 2014-08-07 |
| 2782 | 2014-08-25 | 98,500,335 | 224,000 | 7.1158 | 1,384,240,281 | 2014-08-07 |
| 2783 | 2014-08-22 | 98,276,335 | -300,000 | 7.0997 | 1,384,240,281 | 2014-08-07 |
| 2784 | 2014-08-21 | 98,576,335 | 152,000 | 7.1213 | 1,384,240,281 | 2014-08-07 |
| 2785 | 2014-08-20 | 98,424,335 | -352,000 | 7.1104 | 1,384,240,281 | 2014-08-07 |
| 2786 | 2014-08-19 | 98,776,335 | -80,000 | 7.1358 | 1,384,240,281 | 2014-08-07 |
| 2787 | 2014-08-18 | 98,856,335 | 736,000 | 7.1416 | 1,384,240,281 | 2014-08-07 |
| 2788 | 2014-08-15 | 98,120,335 | 556,649 | 7.0884 | 1,384,240,281 | 2014-08-07 |
| 2789 | 2014-08-14 | 97,563,686 | -88,000 | 7.0482 | 1,384,240,281 | 2014-08-07 |
| 2790 | 2014-08-13 | 97,651,686 | -348,000 | 7.0545 | 1,384,240,281 | 2014-08-07 |
| 2791 | 2014-08-12 | 97,999,686 | 27,588,000 | 7.0797 | 1,384,240,281 | 2014-08-07 |
| 2792 | 2014-08-11 | 70,411,686 | -384,000 | 5.0867 | 1,384,240,281 | 2014-08-07 |
| 2793 | 2014-08-08 | 70,795,686 | 1,580,000 | 5.1144 | 1,384,240,281 | 2014-08-07 |
| 2794 | 2014-08-07 | 69,215,686 | 1,418,000 | 5.0003 | 1,384,240,281 | 2014-08-07 |
| 2795 | 2014-08-06 | 67,797,686 | 459,940 | 5.0300 | 1,347,876,646 | 2014-07-31 |
| 2796 | 2014-08-05 | 67,337,746 | -832,000 | 4.9958 | 1,347,876,646 | 2014-07-31 |
| 2797 | 2014-08-04 | 68,169,746 | 806,060 | 5.0576 | 1,347,876,646 | 2014-07-31 |
| 2798 | 2014-08-01 | 67,363,686 | 824,000 | 4.9978 | 1,347,876,646 | 2014-07-31 |
| 2799 | 2014-07-31 | 66,539,686 | 1,145,600 | 4.9366 | 1,347,876,646 | 2014-07-31 |
| 2800 | 2014-07-30 | 65,394,086 | 6,136,000 | 4.8516 | 1,347,876,646 | 2014-06-30 |
| 2801 | 2014-07-29 | 59,258,086 | 460,720 | 4.3964 | 1,347,876,646 | 2014-06-30 |
| 2802 | 2014-07-28 | 58,797,366 | 1,797,081 | 4.3622 | 1,347,876,646 | 2014-06-30 |
| 2803 | 2014-07-25 | 57,000,285 | -1,361,702 | 4.2289 | 1,347,876,646 | 2014-06-30 |
| 2804 | 2014-07-24 | 58,361,987 | -1,834,078 | 4.3299 | 1,347,876,646 | 2014-06-30 |
| 2805 | 2014-07-23 | 60,196,065 | -656,840 | 4.4660 | 1,347,876,646 | 2014-06-30 |
| 2806 | 2014-07-22 | 60,852,905 | -36,000 | 4.5147 | 1,347,876,646 | 2014-06-30 |
| 2807 | 2014-07-21 | 60,888,905 | -315,335 | 4.5174 | 1,347,876,646 | 2014-06-30 |
| 2808 | 2014-07-18 | 61,204,240 | -500,000 | 4.5408 | 1,347,876,646 | 2014-06-30 |
| 2809 | 2014-07-17 | 61,704,240 | -596,512 | 4.5779 | 1,347,876,646 | 2014-06-30 |
| 2810 | 2014-07-16 | 62,300,752 | -260,000 | 4.6221 | 1,347,876,646 | 2014-06-30 |
| 2811 | 2014-07-15 | 62,560,752 | 914,953 | 4.6414 | 1,347,876,646 | 2014-06-30 |
| 2812 | 2014-07-14 | 61,645,799 | 1,824,500 | 4.5735 | 1,347,876,646 | 2014-06-30 |
| 2813 | 2014-07-11 | 59,821,299 | 5,733,538 | 4.4382 | 1,347,876,646 | 2014-06-30 |
| 2814 | 2014-07-10 | 54,087,761 | 5,446,347 | 4.0128 | 1,347,876,646 | 2014-06-30 |
| 2815 | 2014-07-09 | 48,641,414 | 180,000 | 3.6087 | 1,347,876,646 | 2014-06-30 |
| 2816 | 2014-07-08 | 48,461,414 | -600,480 | 3.5954 | 1,347,876,646 | 2014-06-30 |
| 2817 | 2014-07-07 | 49,061,894 | -45,648,000 | 3.6399 | 1,347,876,646 | 2014-06-30 |
| 2818 | 2014-07-04 | 94,709,894 | -1,258,000 | 7.0266 | 1,347,876,646 | 2014-06-30 |
| 2819 | 2014-07-03 | 95,967,894 | 654,000 | 7.1199 | 1,347,876,646 | 2014-06-30 |
| 2820 | 2014-07-02 | 95,313,894 | -1,510,842 | 7.0714 | 1,347,876,646 | 2014-06-30 |
| 2821 | 2014-06-30 | 96,824,736 | -652,000 | 7.1835 | 1,347,876,646 | 2014-06-30 |
| 2822 | 2014-06-27 | 97,476,736 | 116,000 | 7.2319 | 1,347,876,646 | 2014-06-05 |
| 2823 | 2014-06-26 | 97,360,736 | 20,000 | 7.2233 | 1,347,876,646 | 2014-06-05 |
| 2824 | 2014-06-25 | 97,340,736 | -88,000 | 7.2218 | 1,347,876,646 | 2014-06-05 |
| 2825 | 2014-06-24 | 97,428,736 | 152,000 | 7.2283 | 1,347,876,646 | 2014-06-05 |
| 2826 | 2014-06-23 | 97,276,736 | -256,000 | 7.2170 | 1,347,876,646 | 2014-06-05 |
| 2827 | 2014-06-20 | 97,532,736 | -20,000 | 7.2360 | 1,347,876,646 | 2014-06-05 |
| 2828 | 2014-06-19 | 97,552,736 | 948,000 | 7.2375 | 1,347,876,646 | 2014-06-05 |
| 2829 | 2014-06-18 | 96,604,736 | -240,160 | 7.1672 | 1,347,876,646 | 2014-06-05 |
| 2830 | 2014-06-17 | 96,844,896 | 2,384,000 | 7.1850 | 1,347,876,646 | 2014-06-05 |
| 2831 | 2014-06-16 | 94,460,896 | 1,756,000 | 7.0081 | 1,347,876,646 | 2014-06-05 |
| 2832 | 2014-06-13 | 92,704,896 | 720,000 | 6.8778 | 1,347,876,646 | 2014-06-05 |
| 2833 | 2014-06-12 | 91,984,896 | -596,640 | 6.8244 | 1,347,876,646 | 2014-06-05 |
| 2834 | 2014-06-11 | 92,581,536 | 256,000 | 6.8687 | 1,347,876,646 | 2014-06-05 |
| 2835 | 2014-06-10 | 92,325,536 | -258,194 | 6.8497 | 1,347,876,646 | 2014-06-05 |
| 2836 | 2014-06-09 | 92,583,730 | 320,000 | 6.8689 | 1,347,876,646 | 2014-06-05 |
| 2837 | 2014-06-06 | 92,263,730 | -12,000 | 6.8451 | 1,347,876,646 | 2014-06-05 |
| 2838 | 2014-06-05 | 92,275,730 | -1,890,705 | 6.8460 | 1,347,876,646 | 2014-06-05 |
| 2839 | 2014-06-04 | 94,166,435 | -2,000,753 | 6.9889 | 1,347,376,646 | 2014-05-31 |
| 2840 | 2014-06-03 | 96,167,188 | -35,002,738 | 7.1374 | 1,347,376,646 | 2014-05-31 |
| 2841 | 2014-05-30 | 131,169,926 | 96,000 | 9.7352 | 1,347,376,646 | 2014-05-19 |
| 2842 | 2014-05-29 | 131,073,926 | -4,352,930 | 9.7281 | 1,347,376,646 | 2014-05-19 |
| 2843 | 2014-05-28 | 135,426,856 | -1,631,301 | 10.0512 | 1,347,376,646 | 2014-05-19 |
| 2844 | 2014-05-27 | 137,058,157 | -10,580,000 | 10.1722 | 1,347,376,646 | 2014-05-19 |
| 2845 | 2014-05-26 | 147,638,157 | 239,600 | 10.9575 | 1,347,376,646 | 2014-05-19 |
| 2846 | 2014-05-23 | 147,398,557 | 175,760 | 10.9397 | 1,347,376,646 | 2014-05-19 |
| 2847 | 2014-05-22 | 147,222,797 | -368,297 | 10.9266 | 1,347,376,646 | 2014-05-19 |
| 2848 | 2014-05-21 | 147,591,094 | 1,940,000 | 10.9540 | 1,347,376,646 | 2014-05-19 |
| 2849 | 2014-05-20 | 145,651,094 | 10,956,000 | 10.8100 | 1,347,376,646 | 2014-05-19 |
| 2850 | 2014-05-19 | 134,695,094 | 484,645 | 9.9968 | 1,347,376,646 | 2014-05-19 |
| 2851 | 2014-05-16 | 134,210,449 | 2,076,000 | 9.9683 | 1,346,376,646 | 2014-05-16 |
| 2852 | 2014-05-15 | 132,134,449 | 1,100,000 | 9.9754 | 1,324,606,646 | 2014-04-30 |
| 2853 | 2014-05-14 | 131,034,449 | 1,588,000 | 9.8923 | 1,324,606,646 | 2014-04-30 |
| 2854 | 2014-05-13 | 129,446,449 | 17,797,822 | 9.7724 | 1,324,606,646 | 2014-04-30 |
| 2855 | 2014-05-12 | 111,648,627 | 555,200 | 8.4288 | 1,324,606,646 | 2014-04-30 |
| 2856 | 2014-05-10 | 111,093,427 | 0 | 8.3869 | 1,324,606,646 | 2014-04-30 |
| 2857 | 2014-05-09 | 111,093,427 | -24,000 | 8.3869 | 1,324,606,646 | 2014-04-30 |
| 2858 | 2014-05-08 | 111,117,427 | -1,829,474 | 8.3887 | 1,324,606,646 | 2014-04-30 |
| 2859 | 2014-05-07 | 112,946,901 | -324,000 | 8.5268 | 1,324,606,646 | 2014-04-30 |
| 2860 | 2014-05-05 | 113,270,901 | -336,000 | 8.5513 | 1,324,606,646 | 2014-04-30 |
| 2861 | 2014-05-02 | 113,606,901 | -260,000 | 8.5767 | 1,324,606,646 | 2014-04-30 |
| 2862 | 2014-04-30 | 113,866,901 | -1,016,000 | 8.5963 | 1,324,606,646 | 2014-04-30 |
| 2863 | 2014-04-29 | 114,882,901 | -3,000 | 8.6730 | 1,324,606,646 | 2014-03-31 |
| 2864 | 2014-04-28 | 114,885,901 | 452,000 | 8.6732 | 1,324,606,646 | 2014-03-31 |
| 2865 | 2014-04-25 | 114,433,901 | -260,000 | 8.6391 | 1,324,606,646 | 2014-03-31 |
| 2866 | 2014-04-24 | 114,693,901 | 0 | 8.6587 | 1,324,606,646 | 2014-03-31 |
| 2867 | 2014-04-23 | 114,693,901 | -264,000 | 8.6587 | 1,324,606,646 | 2014-03-31 |
| 2868 | 2014-04-22 | 114,957,901 | -216,000 | 8.6786 | 1,324,606,646 | 2014-03-31 |
| 2869 | 2014-04-17 | 115,173,901 | -92,000 | 8.6950 | 1,324,606,646 | 2014-03-31 |
| 2870 | 2014-04-16 | 115,265,901 | 118,200 | 8.7019 | 1,324,606,646 | 2014-03-31 |
| 2871 | 2014-04-15 | 115,147,701 | 672,000 | 8.6930 | 1,324,606,646 | 2014-03-31 |
| 2872 | 2014-04-14 | 114,475,701 | 120,000 | 8.6422 | 1,324,606,646 | 2014-03-31 |
| 2873 | 2014-04-11 | 114,355,701 | 40,000 | 8.6332 | 1,324,606,646 | 2014-03-31 |
| 2874 | 2014-04-10 | 114,315,701 | -160,000 | 8.6302 | 1,324,606,646 | 2014-03-31 |
| 2875 | 2014-04-09 | 114,475,701 | -5,188,000 | 8.6422 | 1,324,606,646 | 2014-03-31 |
| 2876 | 2014-04-08 | 119,663,701 | -144,000 | 9.0339 | 1,324,606,646 | 2014-03-31 |
| 2877 | 2014-04-07 | 119,807,701 | -1,216,000 | 9.0448 | 1,324,606,646 | 2014-03-31 |
| 2878 | 2014-04-04 | 121,023,701 | -539,070 | 9.1366 | 1,324,606,646 | 2014-03-31 |
| 2879 | 2014-04-03 | 121,562,771 | -76,270 | 9.1773 | 1,324,606,646 | 2014-03-31 |
| 2880 | 2014-04-02 | 121,639,041 | 245,466 | 9.1830 | 1,324,606,646 | 2014-03-31 |
| 2881 | 2014-04-01 | 121,393,575 | -444,000 | 9.1645 | 1,324,606,646 | 2014-03-31 |
| 2882 | 2014-03-31 | 121,837,575 | 48,000 | 9.1980 | 1,324,606,646 | 2014-03-31 |
| 2883 | 2014-03-28 | 121,789,575 | -181,200 | 9.1944 | 1,324,606,646 | 2014-02-28 |
| 2884 | 2014-03-27 | 121,970,775 | -531,368 | 9.2081 | 1,324,606,646 | 2014-02-28 |
| 2885 | 2014-03-26 | 122,502,143 | -1,252,000 | 9.2482 | 1,324,606,646 | 2014-02-28 |
| 2886 | 2014-03-25 | 123,754,143 | 40,000 | 9.3427 | 1,324,606,646 | 2014-02-28 |
| 2887 | 2014-03-24 | 123,714,143 | -5,321,684 | 9.3397 | 1,324,606,646 | 2014-02-28 |
| 2888 | 2014-03-21 | 129,035,827 | -112,000 | 9.7414 | 1,324,606,646 | 2014-02-28 |
| 2889 | 2014-03-20 | 129,147,827 | -1,287,558 | 9.7499 | 1,324,606,646 | 2014-02-28 |
| 2890 | 2014-03-19 | 130,435,385 | 16,000 | 9.8471 | 1,324,606,646 | 2014-02-28 |
| 2891 | 2014-03-18 | 130,419,385 | 1,456,500 | 9.8459 | 1,324,606,646 | 2014-02-28 |
| 2892 | 2014-03-17 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2893 | 2014-03-14 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2894 | 2014-03-13 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2895 | 2014-03-12 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2896 | 2014-03-11 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2897 | 2014-03-10 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2898 | 2014-03-07 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2899 | 2014-03-06 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2900 | 2014-03-05 | 128,962,885 | 0 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2901 | 2014-03-04 | 128,962,885 | -832,000 | 9.7359 | 1,324,606,646 | 2014-02-28 |
| 2902 | 2014-03-03 | 129,794,885 | 276,000 | 9.7987 | 1,324,606,646 | 2014-02-28 |
| 2903 | 2014-02-28 | 129,518,885 | -389,200 | 9.7779 | 1,324,606,646 | 2014-02-28 |
| 2904 | 2014-02-27 | 129,908,085 | 40,000 | 9.8073 | 1,324,606,646 | 2014-01-31 |
| 2905 | 2014-02-26 | 129,868,085 | 1,216,000 | 9.8043 | 1,324,606,646 | 2014-01-31 |
| 2906 | 2014-02-25 | 128,652,085 | -2,043,000 | 9.7125 | 1,324,606,646 | 2014-01-31 |
| 2907 | 2014-02-24 | 130,695,085 | -4,533,200 | 9.8667 | 1,324,606,646 | 2014-01-31 |
| 2908 | 2014-02-21 | 135,228,285 | -1,196,000 | 10.2089 | 1,324,606,646 | 2014-01-31 |
| 2909 | 2014-02-20 | 136,424,285 | -234,950 | 10.2992 | 1,324,606,646 | 2014-01-31 |
| 2910 | 2014-02-19 | 136,659,235 | -2,948,159 | 10.3170 | 1,324,606,646 | 2014-01-31 |
| 2911 | 2014-02-18 | 139,607,394 | -2,732,000 | 10.5395 | 1,324,606,646 | 2014-01-31 |
| 2912 | 2014-02-17 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2913 | 2014-02-14 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2914 | 2014-02-13 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2915 | 2014-02-12 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2916 | 2014-02-11 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2917 | 2014-02-10 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2918 | 2014-02-07 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2919 | 2014-02-06 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2920 | 2014-02-05 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2921 | 2014-02-04 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2014-01-31 |
| 2922 | 2014-01-30 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2013-12-31 |
| 2923 | 2014-01-29 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2013-12-31 |
| 2924 | 2014-01-28 | 142,339,394 | 0 | 10.7458 | 1,324,606,646 | 2013-12-31 |
| 2925 | 2014-01-27 | 142,339,394 | -6,824,000 | 10.7458 | 1,324,606,646 | 2013-12-31 |
| 2926 | 2014-01-24 | 149,163,394 | 0 | 11.2610 | 1,324,606,646 | 2013-12-31 |
| 2927 | 2014-01-23 | 149,163,394 | 648,000 | 11.2610 | 1,324,606,646 | 2013-12-31 |
| 2928 | 2014-01-22 | 148,515,394 | 502,000 | 11.2120 | 1,324,606,646 | 2013-12-31 |
| 2929 | 2014-01-21 | 148,013,394 | -2,148,000 | 11.1741 | 1,324,606,646 | 2013-12-31 |
| 2930 | 2014-01-20 | 150,161,394 | 352,000 | 11.3363 | 1,324,606,646 | 2013-12-31 |
| 2931 | 2014-01-17 | 149,809,394 | -244,836 | 11.3097 | 1,324,606,646 | 2013-12-31 |
| 2932 | 2014-01-16 | 150,054,230 | 760,000 | 11.3282 | 1,324,606,646 | 2013-12-31 |
| 2933 | 2014-01-15 | 149,294,230 | 172,000 | 11.2708 | 1,324,606,646 | 2013-12-31 |
| 2934 | 2014-01-14 | 149,122,230 | 696,000 | 11.2579 | 1,324,606,646 | 2013-12-31 |
| 2935 | 2014-01-13 | 148,426,230 | 332,000 | 11.2053 | 1,324,606,646 | 2013-12-31 |
| 2936 | 2014-01-10 | 148,094,230 | 865,050 | 11.1802 | 1,324,606,646 | 2013-12-31 |
| 2937 | 2014-01-09 | 147,229,180 | 876,000 | 11.1149 | 1,324,606,646 | 2013-12-31 |
| 2938 | 2014-01-08 | 146,353,180 | 304,000 | 11.0488 | 1,324,606,646 | 2013-12-31 |
| 2939 | 2014-01-07 | 146,049,180 | -732,000 | 11.0259 | 1,324,606,646 | 2013-12-31 |
| 2940 | 2014-01-06 | 146,781,180 | 80,000 | 11.0811 | 1,324,606,646 | 2013-12-31 |
| 2941 | 2014-01-03 | 146,701,180 | 1,264,000 | 11.0751 | 1,324,606,646 | 2013-12-31 |
| 2942 | 2014-01-02 | 145,437,180 | 292,000 | 10.9797 | 1,324,606,646 | 2013-12-31 |
| 2943 | 2013-12-31 | 145,145,180 | 0 | 10.9576 | 1,324,606,646 | 2013-12-31 |
| 2944 | 2013-12-30 | 145,145,180 | -48,000 | 10.9576 | 1,324,606,646 | 2013-12-20 |
| 2945 | 2013-12-27 | 145,193,180 | 31,834,181 | 10.9612 | 1,324,606,646 | 2013-12-20 |
| 2946 | 2013-12-24 | 113,358,999 | 0 | 8.5579 | 1,324,606,646 | 2013-12-20 |
| 2947 | 2013-12-23 | 113,358,999 | 300,000 | 8.5579 | 1,324,606,646 | 2013-12-20 |
| 2948 | 2013-12-20 | 113,058,999 | 456,000 | 8.5353 | 1,324,606,646 | 2013-12-20 |
| 2949 | 2013-12-19 | 112,602,999 | -240,000 | 8.7101 | 1,292,788,465 | 2013-11-30 |
| 2950 | 2013-12-18 | 112,842,999 | -39,798 | 8.7287 | 1,292,788,465 | 2013-11-30 |
| 2951 | 2013-12-17 | 112,882,797 | 24,000 | 8.7317 | 1,292,788,465 | 2013-11-30 |
| 2952 | 2013-12-16 | 112,858,797 | 4,396,000 | 8.7299 | 1,292,788,465 | 2013-11-30 |
| 2953 | 2013-12-13 | 108,462,797 | 932,000 | 8.3898 | 1,292,788,465 | 2013-11-30 |
| 2954 | 2013-12-12 | 107,530,797 | 1,256,000 | 8.3177 | 1,292,788,465 | 2013-11-30 |
| 2955 | 2013-12-11 | 106,274,797 | 942,358 | 8.2206 | 1,292,788,465 | 2013-11-30 |
| 2956 | 2013-12-10 | 105,332,439 | 2,145,300 | 8.1477 | 1,292,788,465 | 2013-11-30 |
| 2957 | 2013-12-09 | 103,187,139 | 5,693,190 | 7.9817 | 1,292,788,465 | 2013-11-30 |
| 2958 | 2013-12-06 | 97,493,949 | -179,000 | 7.5414 | 1,292,788,465 | 2013-11-30 |
| 2959 | 2013-12-05 | 97,672,949 | 3,048,000 | 7.5552 | 1,292,788,465 | 2013-11-30 |
| 2960 | 2013-12-04 | 94,624,949 | 1,428,000 | 7.3194 | 1,292,788,465 | 2013-11-30 |
| 2961 | 2013-12-03 | 93,196,949 | 702,526 | 7.2090 | 1,292,788,465 | 2013-11-30 |
| 2962 | 2013-12-02 | 92,494,423 | 865,987 | 7.1546 | 1,292,788,465 | 2013-11-30 |
| 2963 | 2013-11-29 | 91,628,436 | 0 | 7.0877 | 1,292,788,465 | 2013-10-31 |
| 2964 | 2013-11-28 | 91,628,436 | -1,229,012 | 7.0877 | 1,292,788,465 | 2013-10-31 |
| 2965 | 2013-11-27 | 92,857,448 | -1,016,912 | 7.1827 | 1,292,788,465 | 2013-10-31 |
| 2966 | 2013-11-26 | 93,874,360 | 1,652,000 | 7.2614 | 1,292,788,465 | 2013-10-31 |
| 2967 | 2013-11-25 | 92,222,360 | 80,000 | 7.1336 | 1,292,788,465 | 2013-10-31 |
| 2968 | 2013-11-22 | 92,142,360 | 1,071,865 | 7.1274 | 1,292,788,465 | 2013-10-31 |
| 2969 | 2013-11-21 | 91,070,495 | -47,977 | 7.0445 | 1,292,788,465 | 2013-10-31 |
| 2970 | 2013-11-20 | 91,118,472 | -180,000 | 7.0482 | 1,292,788,465 | 2013-10-31 |
| 2971 | 2013-11-19 | 91,298,472 | -92,000 | 7.0621 | 1,292,788,465 | 2013-10-31 |
| 2972 | 2013-11-18 | 91,390,472 | -188,000 | 7.0693 | 1,292,788,465 | 2013-10-31 |
| 2973 | 2013-11-15 | 91,578,472 | -1,970,000 | 7.0838 | 1,292,788,465 | 2013-10-31 |
| 2974 | 2013-11-14 | 93,548,472 | 444,240 | 7.2362 | 1,292,788,465 | 2013-10-31 |
| 2975 | 2013-11-13 | 93,104,232 | 855,062 | 7.2018 | 1,292,788,465 | 2013-10-31 |
| 2976 | 2013-11-12 | 92,249,170 | -236,000 | 7.1357 | 1,292,788,465 | 2013-10-31 |
| 2977 | 2013-11-11 | 92,485,170 | 311,760 | 7.1539 | 1,292,788,465 | 2013-10-31 |
| 2978 | 2013-11-08 | 92,173,410 | 408,000 | 7.1298 | 1,292,788,465 | 2013-10-31 |
| 2979 | 2013-11-07 | 91,765,410 | 385,105 | 7.0983 | 1,292,788,465 | 2013-10-31 |
| 2980 | 2013-11-06 | 91,380,305 | -692,000 | 7.0685 | 1,292,788,465 | 2013-10-31 |
| 2981 | 2013-11-05 | 92,072,305 | -292,000 | 7.1220 | 1,292,788,465 | 2013-10-31 |
| 2982 | 2013-11-04 | 92,364,305 | 161,216 | 7.1446 | 1,292,788,465 | 2013-10-31 |
| 2983 | 2013-11-01 | 92,203,089 | 1,249,489 | 7.1321 | 1,292,788,465 | 2013-10-31 |
| 2984 | 2013-10-31 | 90,953,600 | 885,000 | 7.0355 | 1,292,788,465 | 2013-10-31 |
| 2985 | 2013-10-30 | 90,068,600 | 4,152,000 | 6.9670 | 1,292,788,465 | 2013-10-04 |
| 2986 | 2013-10-29 | 85,916,600 | 562,213 | 6.6458 | 1,292,788,465 | 2013-10-04 |
| 2987 | 2013-10-28 | 85,354,387 | 5,750,574 | 6.6023 | 1,292,788,465 | 2013-10-04 |
| 2988 | 2013-10-25 | 79,603,813 | 0 | 6.1575 | 1,292,788,465 | 2013-10-04 |
| 2989 | 2013-10-24 | 79,603,813 | -639,280 | 6.1575 | 1,292,788,465 | 2013-10-04 |
| 2990 | 2013-10-23 | 80,243,093 | 4,855,110 | 6.2070 | 1,292,788,465 | 2013-10-04 |
| 2991 | 2013-10-22 | 75,387,983 | 216,000 | 5.8314 | 1,292,788,465 | 2013-10-04 |
| 2992 | 2013-10-21 | 75,171,983 | -113,510 | 5.8147 | 1,292,788,465 | 2013-10-04 |
| 2993 | 2013-10-18 | 75,285,493 | 1,150,122 | 5.8235 | 1,292,788,465 | 2013-10-04 |
| 2994 | 2013-10-17 | 74,135,371 | 740,000 | 5.7345 | 1,292,788,465 | 2013-10-04 |
| 2995 | 2013-10-16 | 73,395,371 | -2,218,661 | 5.6773 | 1,292,788,465 | 2013-10-04 |
| 2996 | 2013-10-15 | 75,614,032 | 320,000 | 5.8489 | 1,292,788,465 | 2013-10-04 |
| 2997 | 2013-10-11 | 75,294,032 | 956,000 | 5.8242 | 1,292,788,465 | 2013-10-04 |
| 2998 | 2013-10-10 | 74,338,032 | -696,000 | 5.7502 | 1,292,788,465 | 2013-10-04 |
| 2999 | 2013-10-09 | 75,034,032 | 181,200 | 5.8040 | 1,292,788,465 | 2013-10-04 |
| 3000 | 2013-10-08 | 74,852,832 | -458,000 | 5.7900 | 1,292,788,465 | 2013-10-04 |
| 3001 | 2013-10-07 | 75,310,832 | -872,000 | 5.8255 | 1,292,788,465 | 2013-10-04 |
| 3002 | 2013-10-04 | 76,182,832 | 68,000 | 5.8929 | 1,292,788,465 | 2013-10-04 |
| 3003 | 2013-10-03 | 76,114,832 | -248,000 | 5.8899 | 1,292,288,465 | 2013-10-03 |
| 3004 | 2013-10-02 | 76,362,832 | 80,000 | 5.9103 | 1,292,038,465 | 2013-09-30 |
| 3005 | 2013-09-30 | 76,282,832 | 212,000 | 5.9041 | 1,292,038,465 | 2013-09-30 |
| 3006 | 2013-09-27 | 76,070,832 | 843,200 | 5.8877 | 1,292,038,465 | 2013-08-31 |
| 3007 | 2013-09-26 | 75,227,632 | 496,000 | 5.8224 | 1,292,038,465 | 2013-08-31 |
| 3008 | 2013-09-25 | 74,731,632 | -760,000 | 5.7840 | 1,292,038,465 | 2013-08-31 |
| 3009 | 2013-09-24 | 75,491,632 | 684,000 | 5.8428 | 1,292,038,465 | 2013-08-31 |
| 3010 | 2013-09-23 | 74,807,632 | 208,000 | 5.7899 | 1,292,038,465 | 2013-08-31 |
| 3011 | 2013-09-19 | 74,599,632 | 272,000 | 5.7738 | 1,292,038,465 | 2013-08-31 |
| 3012 | 2013-09-18 | 74,327,632 | 104,000 | 5.7527 | 1,292,038,465 | 2013-08-31 |
| 3013 | 2013-09-17 | 74,223,632 | 646,840 | 5.7447 | 1,292,038,465 | 2013-08-31 |
| 3014 | 2013-09-16 | 73,576,792 | -612,000 | 5.6946 | 1,292,038,465 | 2013-08-31 |
| 3015 | 2013-09-13 | 74,188,792 | -722,750 | 5.7420 | 1,292,038,465 | 2013-08-31 |
| 3016 | 2013-09-12 | 74,911,542 | -1,112,000 | 5.7979 | 1,292,038,465 | 2013-08-31 |
| 3017 | 2013-09-11 | 76,023,542 | -80,000 | 5.8840 | 1,292,038,465 | 2013-08-31 |
| 3018 | 2013-09-10 | 76,103,542 | -2,796,880 | 5.8902 | 1,292,038,465 | 2013-08-31 |
| 3019 | 2013-09-09 | 78,900,422 | -4,192,000 | 6.1067 | 1,292,038,465 | 2013-08-31 |
| 3020 | 2013-09-06 | 83,092,422 | 136,000 | 6.4311 | 1,292,038,465 | 2013-08-31 |
| 3021 | 2013-09-05 | 82,956,422 | 144,000 | 6.4206 | 1,292,038,465 | 2013-08-31 |
| 3022 | 2013-09-04 | 82,812,422 | -2,224,000 | 6.4094 | 1,292,038,465 | 2013-08-31 |
| 3023 | 2013-09-03 | 85,036,422 | 160,000 | 6.5816 | 1,292,038,465 | 2013-08-31 |
| 3024 | 2013-09-02 | 84,876,422 | 480,000 | 6.5692 | 1,292,038,465 | 2013-08-31 |
| 3025 | 2013-08-30 | 84,396,422 | 1,166,240 | 6.5320 | 1,292,038,465 | 2013-08-23 |
| 3026 | 2013-08-29 | 83,230,182 | 4,000 | 6.4418 | 1,292,038,465 | 2013-08-23 |
| 3027 | 2013-08-28 | 83,226,182 | 208,000 | 6.4415 | 1,292,038,465 | 2013-08-23 |
| 3028 | 2013-08-27 | 83,018,182 | -586,000 | 6.4254 | 1,292,038,465 | 2013-08-23 |
| 3029 | 2013-08-26 | 83,604,182 | -213,050 | 6.4707 | 1,292,038,465 | 2013-08-23 |
| 3030 | 2013-08-23 | 83,817,232 | 128,000 | 6.4872 | 1,292,038,465 | 2013-08-23 |
| 3031 | 2013-08-22 | 83,689,232 | 1,104,000 | 6.4798 | 1,291,538,465 | 2013-08-20 |
| 3032 | 2013-08-21 | 82,585,232 | 743,500 | 6.3943 | 1,291,538,465 | 2013-08-20 |
| 3033 | 2013-08-20 | 81,841,732 | -483,995 | 6.3368 | 1,291,538,465 | 2013-08-20 |
| 3034 | 2013-08-19 | 82,325,727 | 708,000 | 6.3767 | 1,291,048,465 | 2013-07-31 |
| 3035 | 2013-08-16 | 81,617,727 | -2,500,000 | 6.3218 | 1,291,048,465 | 2013-07-31 |
| 3036 | 2013-08-15 | 84,117,727 | -2,148,400 | 6.5155 | 1,291,048,465 | 2013-07-31 |
| 3037 | 2013-08-14 | 86,266,127 | 0 | 6.6819 | 1,291,048,465 | 2013-07-31 |
| 3038 | 2013-08-13 | 86,266,127 | 1,519,926 | 6.6819 | 1,291,048,465 | 2013-07-31 |
| 3039 | 2013-08-12 | 84,746,201 | -3,361,200 | 6.5641 | 1,291,048,465 | 2013-07-31 |
| 3040 | 2013-08-09 | 88,107,401 | -276,000 | 6.8245 | 1,291,048,465 | 2013-07-31 |
| 3041 | 2013-08-08 | 88,383,401 | -1,240,000 | 6.8459 | 1,291,048,465 | 2013-07-31 |
| 3042 | 2013-08-07 | 89,623,401 | 92,000 | 6.9419 | 1,291,048,465 | 2013-07-31 |
| 3043 | 2013-08-06 | 89,531,401 | -680,000 | 6.9348 | 1,291,048,465 | 2013-07-31 |
| 3044 | 2013-08-05 | 90,211,401 | 2,114,500 | 6.9875 | 1,291,048,465 | 2013-07-31 |
| 3045 | 2013-08-02 | 88,096,901 | 1,488,000 | 6.8237 | 1,291,048,465 | 2013-07-31 |
| 3046 | 2013-08-01 | 86,608,901 | 20,000 | 6.7084 | 1,291,048,465 | 2013-07-31 |
| 3047 | 2013-07-31 | 86,588,901 | -764,000 | 6.7069 | 1,291,048,465 | 2013-07-31 |
| 3048 | 2013-07-30 | 87,352,901 | -3,693,790 | 6.7660 | 1,291,048,465 | 2013-06-30 |
| 3049 | 2013-07-29 | 91,046,691 | -400,000 | 7.0522 | 1,291,048,465 | 2013-06-30 |
| 3050 | 2013-07-26 | 91,446,691 | 1,220,000 | 7.0831 | 1,291,048,465 | 2013-06-30 |
| 3051 | 2013-07-25 | 90,226,691 | -220,000 | 6.9886 | 1,291,048,465 | 2013-06-30 |
| 3052 | 2013-07-24 | 90,446,691 | -312,000 | 7.0057 | 1,291,048,465 | 2013-06-30 |
| 3053 | 2013-07-23 | 90,758,691 | 388,000 | 7.0298 | 1,291,048,465 | 2013-06-30 |
| 3054 | 2013-07-22 | 90,370,691 | 568,000 | 6.9998 | 1,291,048,465 | 2013-06-30 |
| 3055 | 2013-07-19 | 89,802,691 | 76,000 | 6.9558 | 1,291,048,465 | 2013-06-30 |
| 3056 | 2013-07-18 | 89,726,691 | 2,572,000 | 6.9499 | 1,291,048,465 | 2013-06-30 |
| 3057 | 2013-07-17 | 87,154,691 | 972,000 | 6.7507 | 1,291,048,465 | 2013-06-30 |
| 3058 | 2013-07-16 | 86,182,691 | 202,560 | 6.6754 | 1,291,048,465 | 2013-06-30 |
| 3059 | 2013-07-15 | 85,980,131 | -1,004,000 | 6.6597 | 1,291,048,465 | 2013-06-30 |
| 3060 | 2013-07-12 | 86,984,131 | -2,616,000 | 6.7375 | 1,291,048,465 | 2013-06-30 |
| 3061 | 2013-07-11 | 89,600,131 | -1,612,050 | 6.9401 | 1,291,048,465 | 2013-06-30 |
| 3062 | 2013-07-10 | 91,212,181 | -827,157 | 7.0650 | 1,291,048,465 | 2013-06-30 |
| 3063 | 2013-07-09 | 92,039,338 | -368,000 | 7.1290 | 1,291,048,465 | 2013-06-30 |
| 3064 | 2013-07-08 | 92,407,338 | 940,450 | 7.1575 | 1,291,048,465 | 2013-06-30 |
| 3065 | 2013-07-05 | 91,466,888 | -876,000 | 7.0847 | 1,291,048,465 | 2013-06-30 |
| 3066 | 2013-07-04 | 92,342,888 | -3,152,000 | 7.1526 | 1,291,048,465 | 2013-06-30 |
| 3067 | 2013-07-03 | 95,494,888 | 1,564,000 | 7.3967 | 1,291,048,465 | 2013-06-30 |
| 3068 | 2013-07-02 | 93,930,888 | -24,000 | 7.2756 | 1,291,048,465 | 2013-06-30 |
| 3069 | 2013-06-28 | 93,954,888 | 2,980,000 | 7.2774 | 1,291,048,465 | 2013-06-20 |
| 3070 | 2013-06-27 | 90,974,888 | 168,000 | 7.0466 | 1,291,048,465 | 2013-06-20 |
| 3071 | 2013-06-26 | 90,806,888 | 5,992,000 | 7.0336 | 1,291,048,465 | 2013-06-20 |
| 3072 | 2013-06-25 | 84,814,888 | -1,724,000 | 6.5695 | 1,291,048,465 | 2013-06-20 |
| 3073 | 2013-06-24 | 86,538,888 | -668,000 | 6.7030 | 1,291,048,465 | 2013-06-20 |
| 3074 | 2013-06-21 | 87,206,888 | 3,002,733 | 6.7547 | 1,291,048,465 | 2013-06-20 |
| 3075 | 2013-06-20 | 84,204,155 | -3,640,000 | 6.5222 | 1,291,048,465 | 2013-06-20 |
| 3076 | 2013-06-19 | 87,844,155 | -980,000 | 6.8088 | 1,290,148,465 | 2013-06-11 |
| 3077 | 2013-06-18 | 88,824,155 | -148,000 | 6.8848 | 1,290,148,465 | 2013-06-11 |
| 3078 | 2013-06-17 | 88,972,155 | -1,604,316 | 6.8963 | 1,290,148,465 | 2013-06-11 |
| 3079 | 2013-06-14 | 90,576,471 | 895,200 | 7.0206 | 1,290,148,465 | 2013-06-11 |
| 3080 | 2013-06-13 | 89,681,271 | 1,100,000 | 6.9512 | 1,290,148,465 | 2013-06-11 |
| 3081 | 2013-06-11 | 88,581,271 | -912,269 | 6.8660 | 1,290,148,465 | 2013-06-11 |
| 3082 | 2013-06-10 | 89,493,540 | -1,024,160 | 6.9392 | 1,289,688,465 | 2013-06-04 |
| 3083 | 2013-06-07 | 90,517,700 | 66,011 | 7.0186 | 1,289,688,465 | 2013-06-04 |
| 3084 | 2013-06-06 | 90,451,689 | 1,355,711 | 7.0135 | 1,289,688,465 | 2013-06-04 |
| 3085 | 2013-06-05 | 89,095,978 | 1,336,000 | 6.9083 | 1,289,688,465 | 2013-06-04 |
| 3086 | 2013-06-04 | 87,759,978 | 2,074,350 | 6.8047 | 1,289,688,465 | 2013-06-04 |
| 3087 | 2013-06-03 | 85,685,628 | 2,112,000 | 6.6445 | 1,289,568,465 | 2013-05-31 |
| 3088 | 2013-05-31 | 83,573,628 | 2,615,170 | 6.4807 | 1,289,568,465 | 2013-05-31 |
| 3089 | 2013-05-30 | 80,958,458 | 2,756,000 | 6.2779 | 1,289,568,465 | 2013-05-29 |
| 3090 | 2013-05-29 | 78,202,458 | -4,400 | 6.0642 | 1,289,568,465 | 2013-05-29 |
| 3091 | 2013-05-28 | 78,206,858 | -216,000 | 6.0658 | 1,289,318,465 | 2013-05-21 |
| 3092 | 2013-05-27 | 78,422,858 | -368,000 | 6.0825 | 1,289,318,465 | 2013-05-21 |
| 3093 | 2013-05-24 | 78,790,858 | -240,000 | 6.1110 | 1,289,318,465 | 2013-05-21 |
| 3094 | 2013-05-23 | 79,030,858 | 258,660 | 6.1297 | 1,289,318,465 | 2013-05-21 |
| 3095 | 2013-05-22 | 78,772,198 | -2,428,000 | 6.1096 | 1,289,318,465 | 2013-05-21 |
| 3096 | 2013-05-21 | 81,200,198 | -184,000 | 6.2979 | 1,289,318,465 | 2013-05-21 |
| 3097 | 2013-05-20 | 81,384,198 | 188,000 | 6.3128 | 1,289,198,465 | 2013-04-30 |
| 3098 | 2013-05-16 | 81,196,198 | 472,000 | 6.2982 | 1,289,198,465 | 2013-04-30 |
| 3099 | 2013-05-15 | 80,724,198 | 755,287 | 6.2616 | 1,289,198,465 | 2013-04-30 |
| 3100 | 2013-05-14 | 79,968,911 | 6,163,600 | 6.2030 | 1,289,198,465 | 2013-04-30 |
| 3101 | 2013-05-13 | 73,805,311 | -1,504,000 | 5.7249 | 1,289,198,465 | 2013-04-30 |
| 3102 | 2013-05-10 | 75,309,311 | -104,000 | 5.8416 | 1,289,198,465 | 2013-04-30 |
| 3103 | 2013-05-09 | 75,413,311 | 250,608 | 5.8496 | 1,289,198,465 | 2013-04-30 |
| 3104 | 2013-05-08 | 75,162,703 | 4,000 | 5.8302 | 1,289,198,465 | 2013-04-30 |
| 3105 | 2013-05-07 | 75,158,703 | 1,739,196 | 5.8299 | 1,289,198,465 | 2013-04-30 |
| 3106 | 2013-05-06 | 73,419,507 | -20,000 | 5.6950 | 1,289,198,465 | 2013-04-30 |
| 3107 | 2013-05-03 | 73,439,507 | -855,330 | 5.6965 | 1,289,198,465 | 2013-04-30 |
| 3108 | 2013-05-02 | 74,294,837 | -4,000 | 5.7629 | 1,289,198,465 | 2013-04-30 |
| 3109 | 2013-04-30 | 74,298,837 | 0 | 5.7632 | 1,289,198,465 | 2013-04-30 |
| 3110 | 2013-04-29 | 74,298,837 | -708,000 | 5.7632 | 1,289,198,465 | 2013-03-31 |
| 3111 | 2013-04-26 | 75,006,837 | 0 | 5.8181 | 1,289,198,465 | 2013-03-31 |
| 3112 | 2013-04-25 | 75,006,837 | -92,000 | 5.8181 | 1,289,198,465 | 2013-03-31 |
| 3113 | 2013-04-24 | 75,098,837 | 0 | 5.8252 | 1,289,198,465 | 2013-03-31 |
| 3114 | 2013-04-23 | 75,098,837 | -84,000 | 5.8252 | 1,289,198,465 | 2013-03-31 |
| 3115 | 2013-04-22 | 75,182,837 | 200,000 | 5.8318 | 1,289,198,465 | 2013-03-31 |
| 3116 | 2013-04-19 | 74,982,837 | 0 | 5.8162 | 1,289,198,465 | 2013-03-31 |
| 3117 | 2013-04-18 | 74,982,837 | -8,000 | 5.8162 | 1,289,198,465 | 2013-03-31 |
| 3118 | 2013-04-17 | 74,990,837 | -120,000 | 5.8169 | 1,289,198,465 | 2013-03-31 |
| 3119 | 2013-04-16 | 75,110,837 | -12,000 | 5.8262 | 1,289,198,465 | 2013-03-31 |
| 3120 | 2013-04-15 | 75,122,837 | -180,000 | 5.8271 | 1,289,198,465 | 2013-03-31 |
| 3121 | 2013-04-12 | 75,302,837 | 172,000 | 5.8411 | 1,289,198,465 | 2013-03-31 |
| 3122 | 2013-04-11 | 75,130,837 | 200,000 | 5.8277 | 1,289,198,465 | 2013-03-31 |
| 3123 | 2013-04-10 | 74,930,837 | 391,000 | 5.8122 | 1,289,198,465 | 2013-03-31 |
| 3124 | 2013-04-09 | 74,539,837 | -60,000 | 5.7819 | 1,289,198,465 | 2013-03-31 |
| 3125 | 2013-04-08 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-03-31 |
| 3126 | 2013-04-05 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-03-31 |
| 3127 | 2013-04-03 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-03-31 |
| 3128 | 2013-04-02 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-03-31 |
| 3129 | 2013-03-28 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-02-28 |
| 3130 | 2013-03-27 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-02-28 |
| 3131 | 2013-03-26 | 74,599,837 | 0 | 5.7865 | 1,289,198,465 | 2013-02-28 |
| 3132 | 2013-03-25 | 74,599,837 | 192,000 | 5.7865 | 1,289,198,465 | 2013-02-28 |
| 3133 | 2013-03-22 | 74,407,837 | -52,000 | 5.7716 | 1,289,198,465 | 2013-02-28 |
| 3134 | 2013-03-21 | 74,459,837 | 580,000 | 5.7757 | 1,289,198,465 | 2013-02-28 |
| 3135 | 2013-03-20 | 73,879,837 | -24,000 | 5.7307 | 1,289,198,465 | 2013-02-28 |
| 3136 | 2013-03-19 | 73,903,837 | -28,000 | 5.7325 | 1,289,198,465 | 2013-02-28 |
| 3137 | 2013-03-18 | 73,931,837 | 724,000 | 5.7347 | 1,289,198,465 | 2013-02-28 |
| 3138 | 2013-03-15 | 73,207,837 | -192,000 | 5.6786 | 1,289,198,465 | 2013-02-28 |
| 3139 | 2013-03-14 | 73,399,837 | 388,000 | 5.6934 | 1,289,198,465 | 2013-02-28 |
| 3140 | 2013-03-13 | 73,011,837 | 548,000 | 5.6634 | 1,289,198,465 | 2013-02-28 |
| 3141 | 2013-03-12 | 72,463,837 | 0 | 5.6208 | 1,289,198,465 | 2013-02-28 |
| 3142 | 2013-03-11 | 72,463,837 | -200,000 | 5.6208 | 1,289,198,465 | 2013-02-28 |
| 3143 | 2013-03-08 | 72,663,837 | 492,000 | 5.6364 | 1,289,198,465 | 2013-02-28 |
| 3144 | 2013-03-07 | 72,171,837 | 392,000 | 5.5982 | 1,289,198,465 | 2013-02-28 |
| 3145 | 2013-03-06 | 71,779,837 | 844,000 | 5.5678 | 1,289,198,465 | 2013-02-28 |
| 3146 | 2013-03-05 | 70,935,837 | -100,000 | 5.5023 | 1,289,198,465 | 2013-02-28 |
| 3147 | 2013-03-04 | 71,035,837 | -176,000 | 5.5101 | 1,289,198,465 | 2013-02-28 |
| 3148 | 2013-03-01 | 71,211,837 | -716,000 | 5.5237 | 1,289,198,465 | 2013-02-28 |
| 3149 | 2013-02-28 | 71,927,837 | 1,236,000 | 5.5793 | 1,289,198,465 | 2013-02-28 |
| 3150 | 2013-02-27 | 70,691,837 | 448,000 | 5.4834 | 1,289,198,465 | 2013-01-31 |
| 3151 | 2013-02-26 | 70,243,837 | 60,000 | 5.4486 | 1,289,198,465 | 2013-01-31 |
| 3152 | 2013-02-25 | 70,183,837 | 988,000 | 5.4440 | 1,289,198,465 | 2013-01-31 |
| 3153 | 2013-02-22 | 69,195,837 | 256,000 | 5.3674 | 1,289,198,465 | 2013-01-31 |
| 3154 | 2013-02-21 | 68,939,837 | 1,380,000 | 5.3475 | 1,289,198,465 | 2013-01-31 |
| 3155 | 2013-02-20 | 67,559,837 | -108,000 | 5.2405 | 1,289,198,465 | 2013-01-31 |
| 3156 | 2013-02-19 | 67,667,837 | -152,000 | 5.2488 | 1,289,198,465 | 2013-01-31 |
| 3157 | 2013-02-18 | 67,819,837 | 424,000 | 5.2606 | 1,289,198,465 | 2013-01-31 |
| 3158 | 2013-02-15 | 67,395,837 | 7,920 | 5.2277 | 1,289,198,465 | 2013-01-31 |
| 3159 | 2013-02-14 | 67,387,917 | 360,000 | 5.2271 | 1,289,198,465 | 2013-01-31 |
| 3160 | 2013-02-08 | 67,027,917 | 220,000 | 5.1992 | 1,289,198,465 | 2013-01-31 |
| 3161 | 2013-02-07 | 66,807,917 | 192,000 | 5.1821 | 1,289,198,465 | 2013-01-31 |
| 3162 | 2013-02-06 | 66,615,917 | 460,000 | 5.1672 | 1,289,198,465 | 2013-01-31 |
| 3163 | 2013-02-05 | 66,155,917 | 186,800 | 5.1316 | 1,289,198,465 | 2013-01-31 |
| 3164 | 2013-02-04 | 65,969,117 | 152,000 | 5.1171 | 1,289,198,465 | 2013-01-31 |
| 3165 | 2013-02-01 | 65,817,117 | -208,000 | 5.1053 | 1,289,198,465 | 2013-01-31 |
| 3166 | 2013-01-31 | 66,025,117 | 700,000 | 5.1214 | 1,289,198,465 | 2013-01-31 |
| 3167 | 2013-01-30 | 65,325,117 | 284,000 | 5.0750 | 1,287,198,465 | 2013-01-23 |
| 3168 | 2013-01-29 | 65,041,117 | -64,000 | 5.0529 | 1,287,198,465 | 2013-01-23 |
| 3169 | 2013-01-28 | 65,105,117 | -548,000 | 5.0579 | 1,287,198,465 | 2013-01-23 |
| 3170 | 2013-01-25 | 65,653,117 | 760,980 | 5.1005 | 1,287,198,465 | 2013-01-23 |
| 3171 | 2013-01-24 | 64,892,137 | -1,629,348 | 5.0413 | 1,287,198,465 | 2013-01-23 |
| 3172 | 2013-01-23 | 66,521,485 | -392,000 | 5.1679 | 1,287,198,465 | 2013-01-23 |
| 3173 | 2013-01-22 | 66,913,485 | 428,000 | 5.2057 | 1,285,398,465 | 2012-12-31 |
| 3174 | 2013-01-21 | 66,485,485 | 40,000 | 5.1724 | 1,285,398,465 | 2012-12-31 |
| 3175 | 2013-01-18 | 66,445,485 | 126,750 | 5.1693 | 1,285,398,465 | 2012-12-31 |
| 3176 | 2013-01-17 | 66,318,735 | -96,000 | 5.1594 | 1,285,398,465 | 2012-12-31 |
| 3177 | 2013-01-16 | 66,414,735 | -2,524,000 | 5.1669 | 1,285,398,465 | 2012-12-31 |
| 3178 | 2013-01-15 | 68,938,735 | 284,000 | 5.3632 | 1,285,398,465 | 2012-12-31 |
| 3179 | 2013-01-14 | 68,654,735 | -272,000 | 5.3411 | 1,285,398,465 | 2012-12-31 |
| 3180 | 2013-01-11 | 68,926,735 | -160,000 | 5.3623 | 1,285,398,465 | 2012-12-31 |
| 3181 | 2013-01-10 | 69,086,735 | -72,000 | 5.3747 | 1,285,398,465 | 2012-12-31 |
| 3182 | 2013-01-09 | 69,158,735 | -672,000 | 5.3803 | 1,285,398,465 | 2012-12-31 |
| 3183 | 2013-01-08 | 69,830,735 | -300,800 | 5.4326 | 1,285,398,465 | 2012-12-31 |
| 3184 | 2013-01-07 | 70,131,535 | -1,040,000 | 5.4560 | 1,285,398,465 | 2012-12-31 |
| 3185 | 2013-01-04 | 71,171,535 | 36,000 | 5.5369 | 1,285,398,465 | 2012-12-31 |
| 3186 | 2013-01-03 | 71,135,535 | -24,000 | 5.5341 | 1,285,398,465 | 2012-12-31 |
| 3187 | 2013-01-02 | 71,159,535 | 24,000 | 5.5360 | 1,285,398,465 | 2012-12-31 |
| 3188 | 2012-12-31 | 71,135,535 | 0 | 5.5341 | 1,285,398,465 | 2012-12-31 |
| 3189 | 2012-12-28 | 71,135,535 | -108,000 | 5.5341 | 1,285,398,465 | 2012-11-30 |
| 3190 | 2012-12-27 | 71,243,535 | 324,000 | 5.5425 | 1,285,398,465 | 2012-11-30 |
| 3191 | 2012-12-24 | 70,919,535 | 0 | 5.5173 | 1,285,398,465 | 2012-11-30 |
| 3192 | 2012-12-21 | 70,919,535 | -32,000 | 5.5173 | 1,285,398,465 | 2012-11-30 |
| 3193 | 2012-12-20 | 70,951,535 | -20,000 | 5.5198 | 1,285,398,465 | 2012-11-30 |
| 3194 | 2012-12-19 | 70,971,535 | -212,000 | 5.5214 | 1,285,398,465 | 2012-11-30 |
| 3195 | 2012-12-18 | 71,183,535 | 32,000 | 5.5379 | 1,285,398,465 | 2012-11-30 |
| 3196 | 2012-12-17 | 71,151,535 | -36,000 | 5.5354 | 1,285,398,465 | 2012-11-30 |
| 3197 | 2012-12-14 | 71,187,535 | -612,000 | 5.5382 | 1,285,398,465 | 2012-11-30 |
| 3198 | 2012-12-13 | 71,799,535 | -216,000 | 5.5858 | 1,285,398,465 | 2012-11-30 |
| 3199 | 2012-12-12 | 72,015,535 | -60,000 | 5.6026 | 1,285,398,465 | 2012-11-30 |
| 3200 | 2012-12-11 | 72,075,535 | -32,000 | 5.6073 | 1,285,398,465 | 2012-11-30 |
| 3201 | 2012-12-10 | 72,107,535 | -80,000 | 5.6097 | 1,285,398,465 | 2012-11-30 |
| 3202 | 2012-12-07 | 72,187,535 | -756,000 | 5.6160 | 1,285,398,465 | 2012-11-30 |
| 3203 | 2012-12-06 | 72,943,535 | 260,000 | 5.6748 | 1,285,398,465 | 2012-11-30 |
| 3204 | 2012-12-05 | 72,683,535 | 0 | 5.6546 | 1,285,398,465 | 2012-11-30 |
| 3205 | 2012-12-04 | 72,683,535 | -68,000 | 5.6546 | 1,285,398,465 | 2012-11-30 |
| 3206 | 2012-12-03 | 72,751,535 | -400,000 | 5.6598 | 1,285,398,465 | 2012-11-30 |
| 3207 | 2012-11-30 | 73,151,535 | 120,000 | 5.6910 | 1,285,398,465 | 2012-11-30 |
| 3208 | 2012-11-29 | 73,031,535 | -160,000 | 5.6816 | 1,285,398,465 | 2012-10-31 |
| 3209 | 2012-11-28 | 73,191,535 | 100,000 | 5.6941 | 1,285,398,465 | 2012-10-31 |
| 3210 | 2012-11-27 | 73,091,535 | 4,000 | 5.6863 | 1,285,398,465 | 2012-10-31 |
| 3211 | 2012-11-26 | 73,087,535 | 0 | 5.6860 | 1,285,398,465 | 2012-10-31 |
| 3212 | 2012-11-23 | 73,087,535 | 228,000 | 5.6860 | 1,285,398,465 | 2012-10-31 |
| 3213 | 2012-11-22 | 72,859,535 | 176,000 | 5.6682 | 1,285,398,465 | 2012-10-31 |
| 3214 | 2012-11-21 | 72,683,535 | 0 | 5.6546 | 1,285,398,465 | 2012-10-31 |
| 3215 | 2012-11-20 | 72,683,535 | -20,000 | 5.6546 | 1,285,398,465 | 2012-10-31 |
| 3216 | 2012-11-19 | 72,703,535 | -128,000 | 5.6561 | 1,285,398,465 | 2012-10-31 |
| 3217 | 2012-11-16 | 72,831,535 | 8,000 | 5.6661 | 1,285,398,465 | 2012-10-31 |
| 3218 | 2012-11-15 | 72,823,535 | 160,000 | 5.6654 | 1,285,398,465 | 2012-10-31 |
| 3219 | 2012-11-14 | 72,663,535 | -64,000 | 5.6530 | 1,285,398,465 | 2012-10-31 |
| 3220 | 2012-11-13 | 72,727,535 | 304,000 | 5.6580 | 1,285,398,465 | 2012-10-31 |
| 3221 | 2012-11-12 | 72,423,535 | 2,000,000 | 5.6343 | 1,285,398,465 | 2012-10-31 |
| 3222 | 2012-11-09 | 70,423,535 | 552,000 | 5.4787 | 1,285,398,465 | 2012-10-31 |
| 3223 | 2012-11-08 | 69,871,535 | 1,424,000 | 5.4358 | 1,285,398,465 | 2012-10-31 |
| 3224 | 2012-11-07 | 68,447,535 | 2,544,000 | 5.3250 | 1,285,398,465 | 2012-10-31 |
| 3225 | 2012-11-06 | 65,903,535 | 656,000 | 5.1271 | 1,285,398,465 | 2012-10-31 |
| 3226 | 2012-11-05 | 65,247,535 | -247,920 | 5.0761 | 1,285,398,465 | 2012-10-31 |
| 3227 | 2012-11-02 | 65,495,455 | 104,000 | 5.0953 | 1,285,398,465 | 2012-10-31 |
| 3228 | 2012-11-01 | 65,391,455 | 800,000 | 5.0873 | 1,285,398,465 | 2012-10-31 |
| 3229 | 2012-10-31 | 64,591,455 | -1,552,000 | 5.0250 | 1,285,398,465 | 2012-10-31 |
| 3230 | 2012-10-30 | 66,143,455 | -1,037,530 | 5.1458 | 1,285,398,465 | 2012-09-30 |
| 3231 | 2012-10-29 | 67,180,985 | -20,000 | 5.2265 | 1,285,398,465 | 2012-09-30 |
| 3232 | 2012-10-26 | 67,200,985 | -180,000 | 5.2280 | 1,285,398,465 | 2012-09-30 |
| 3233 | 2012-10-25 | 67,380,985 | 12,000 | 5.2420 | 1,285,398,465 | 2012-09-30 |
| 3234 | 2012-10-24 | 67,368,985 | 0 | 5.2411 | 1,285,398,465 | 2012-09-30 |
| 3235 | 2012-10-22 | 67,368,985 | 272,000 | 5.2411 | 1,285,398,465 | 2012-09-30 |
| 3236 | 2012-10-19 | 67,096,985 | -4,000 | 5.2199 | 1,285,398,465 | 2012-09-30 |
| 3237 | 2012-10-18 | 67,100,985 | 740,000 | 5.2202 | 1,285,398,465 | 2012-09-30 |
| 3238 | 2012-10-17 | 66,360,985 | 1,212,000 | 5.1627 | 1,285,398,465 | 2012-09-30 |
| 3239 | 2012-10-16 | 65,148,985 | -52,000 | 5.0684 | 1,285,398,465 | 2012-09-30 |
| 3240 | 2012-10-15 | 65,200,985 | 720,000 | 5.0724 | 1,285,398,465 | 2012-09-30 |
| 3241 | 2012-10-12 | 64,480,985 | 132,000 | 5.0164 | 1,285,398,465 | 2012-09-30 |
| 3242 | 2012-10-11 | 64,348,985 | 416,000 | 5.0062 | 1,285,398,465 | 2012-09-30 |
| 3243 | 2012-10-10 | 63,932,985 | 400,000 | 4.9738 | 1,285,398,465 | 2012-09-30 |
| 3244 | 2012-10-09 | 63,532,985 | -136,000 | 4.9427 | 1,285,398,465 | 2012-09-30 |
| 3245 | 2012-10-08 | 63,668,985 | 128,000 | 4.9532 | 1,285,398,465 | 2012-09-30 |
| 3246 | 2012-10-05 | 63,540,985 | 136,000 | 4.9433 | 1,285,398,465 | 2012-09-30 |
| 3247 | 2012-10-04 | 63,404,985 | 560,000 | 4.9327 | 1,285,398,465 | 2012-09-30 |
| 3248 | 2012-10-03 | 62,844,985 | -1,032,000 | 4.8891 | 1,285,398,465 | 2012-09-30 |
| 3249 | 2012-09-28 | 63,876,985 | 588,000 | 4.9694 | 1,285,398,465 | 2012-09-25 |
| 3250 | 2012-09-27 | 63,288,985 | -228,000 | 4.9237 | 1,285,398,465 | 2012-09-25 |
| 3251 | 2012-09-26 | 63,516,985 | -1,760,000 | 4.9414 | 1,285,398,465 | 2012-09-25 |
| 3252 | 2012-09-25 | 65,276,985 | -1,800,000 | 5.0783 | 1,285,398,465 | 2012-09-25 |
| 3253 | 2012-09-24 | 67,076,985 | 1,040,000 | 5.2189 | 1,285,278,465 | 2012-09-19 |
| 3254 | 2012-09-21 | 66,036,985 | -1,036,000 | 5.1380 | 1,285,278,465 | 2012-09-19 |
| 3255 | 2012-09-20 | 67,072,985 | 6,826,376 | 5.2186 | 1,285,278,465 | 2012-09-19 |
| 3256 | 2012-09-19 | 60,246,609 | 96,000 | 4.6874 | 1,285,278,465 | 2012-09-19 |
| 3257 | 2012-09-18 | 60,150,609 | 0 | 4.6827 | 1,284,538,465 | 2012-08-31 |
| 3258 | 2012-09-17 | 60,150,609 | 288,000 | 4.6827 | 1,284,538,465 | 2012-08-31 |
| 3259 | 2012-09-14 | 59,862,609 | 0 | 4.6602 | 1,284,538,465 | 2012-08-31 |
| 3260 | 2012-09-13 | 59,862,609 | 200,000 | 4.6602 | 1,284,538,465 | 2012-08-31 |
| 3261 | 2012-09-12 | 59,662,609 | 0 | 4.6447 | 1,284,538,465 | 2012-08-31 |
| 3262 | 2012-09-11 | 59,662,609 | -60,800 | 4.6447 | 1,284,538,465 | 2012-08-31 |
| 3263 | 2012-09-10 | 59,723,409 | 59,790 | 4.6494 | 1,284,538,465 | 2012-08-31 |
| 3264 | 2012-09-07 | 59,663,619 | 0 | 4.6448 | 1,284,538,465 | 2012-08-31 |
| 3265 | 2012-09-06 | 59,663,619 | -1,576,000 | 4.6448 | 1,284,538,465 | 2012-08-31 |
| 3266 | 2012-09-05 | 61,239,619 | 0 | 4.7674 | 1,284,538,465 | 2012-08-31 |
| 3267 | 2012-09-04 | 61,239,619 | 0 | 4.7674 | 1,284,538,465 | 2012-08-31 |
| 3268 | 2012-09-03 | 61,239,619 | -100,000 | 4.7674 | 1,284,538,465 | 2012-08-31 |
| 3269 | 2012-08-31 | 61,339,619 | 0 | 4.7752 | 1,284,538,465 | 2012-08-31 |
| 3270 | 2012-08-30 | 61,339,619 | -1,500 | 4.7752 | 1,284,538,465 | 2012-07-31 |
| 3271 | 2012-08-29 | 61,341,119 | 0 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3272 | 2012-08-28 | 61,341,119 | 0 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3273 | 2012-08-27 | 61,341,119 | 0 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3274 | 2012-08-24 | 61,341,119 | 0 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3275 | 2012-08-23 | 61,341,119 | 0 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3276 | 2012-08-22 | 61,341,119 | 40,000 | 4.7753 | 1,284,538,465 | 2012-07-31 |
| 3277 | 2012-08-21 | 61,301,119 | 0 | 4.7722 | 1,284,538,465 | 2012-07-31 |
| 3278 | 2012-08-20 | 61,301,119 | 60,000 | 4.7722 | 1,284,538,465 | 2012-07-31 |
| 3279 | 2012-08-17 | 61,241,119 | 0 | 4.7676 | 1,284,538,465 | 2012-07-31 |
| 3280 | 2012-08-16 | 61,241,119 | 0 | 4.7676 | 1,284,538,465 | 2012-07-31 |
| 3281 | 2012-08-15 | 61,241,119 | 28,000 | 4.7676 | 1,284,538,465 | 2012-07-31 |
| 3282 | 2012-08-14 | 61,213,119 | -40,000 | 4.7654 | 1,284,538,465 | 2012-07-31 |
| 3283 | 2012-08-13 | 61,253,119 | 12,000 | 4.7685 | 1,284,538,465 | 2012-07-31 |
| 3284 | 2012-08-10 | 61,241,119 | 64,000 | 4.7676 | 1,284,538,465 | 2012-07-31 |
| 3285 | 2012-08-09 | 61,177,119 | 0 | 4.7626 | 1,284,538,465 | 2012-07-31 |
| 3286 | 2012-08-08 | 61,177,119 | -112,000 | 4.7626 | 1,284,538,465 | 2012-07-31 |
| 3287 | 2012-08-07 | 61,289,119 | 0 | 4.7713 | 1,284,538,465 | 2012-07-31 |
| 3288 | 2012-08-06 | 61,289,119 | 40,000 | 4.7713 | 1,284,538,465 | 2012-07-31 |
| 3289 | 2012-08-03 | 61,249,119 | 0 | 4.7682 | 1,284,538,465 | 2012-07-31 |
| 3290 | 2012-08-02 | 61,249,119 | 196,000 | 4.7682 | 1,284,538,465 | 2012-07-31 |
| 3291 | 2012-08-01 | 61,053,119 | 0 | 4.7529 | 1,284,538,465 | 2012-07-31 |
| 3292 | 2012-07-31 | 61,053,119 | 0 | 4.7529 | 1,284,538,465 | 2012-07-31 |
| 3293 | 2012-07-30 | 61,053,119 | -128,000 | 4.7529 | 1,284,538,465 | 2012-06-30 |
| 3294 | 2012-07-27 | 61,181,119 | 81,517 | 4.7629 | 1,284,538,465 | 2012-06-30 |
| 3295 | 2012-07-26 | 61,099,602 | 0 | 4.7565 | 1,284,538,465 | 2012-06-30 |
| 3296 | 2012-07-25 | 61,099,602 | 32,000 | 4.7565 | 1,284,538,465 | 2012-06-30 |
| 3297 | 2012-07-24 | 61,067,602 | 4,000 | 4.7541 | 1,284,538,465 | 2012-06-30 |
| 3298 | 2012-07-23 | 61,063,602 | -364,000 | 4.7537 | 1,284,538,465 | 2012-06-30 |
| 3299 | 2012-07-20 | 61,427,602 | 0 | 4.7821 | 1,284,538,465 | 2012-06-30 |
| 3300 | 2012-07-19 | 61,427,602 | 160,000 | 4.7821 | 1,284,538,465 | 2012-06-30 |
| 3301 | 2012-07-18 | 61,267,602 | 116,000 | 4.7696 | 1,284,538,465 | 2012-06-30 |
| 3302 | 2012-07-17 | 61,151,602 | -2,792,000 | 4.7606 | 1,284,538,465 | 2012-06-30 |
| 3303 | 2012-07-16 | 63,943,602 | -1,352,000 | 4.9779 | 1,284,538,465 | 2012-06-30 |
| 3304 | 2012-07-13 | 65,295,602 | -236,000 | 5.0832 | 1,284,538,465 | 2012-06-30 |
| 3305 | 2012-07-12 | 65,531,602 | -100,000 | 5.1016 | 1,284,538,465 | 2012-06-30 |
| 3306 | 2012-07-11 | 65,631,602 | 152,000 | 5.1094 | 1,284,538,465 | 2012-06-30 |
| 3307 | 2012-07-10 | 65,479,602 | 100,000 | 5.0975 | 1,284,538,465 | 2012-06-30 |
| 3308 | 2012-07-09 | 65,379,602 | -100,000 | 5.0897 | 1,284,538,465 | 2012-06-30 |
| 3309 | 2012-07-06 | 65,479,602 | 108,000 | 5.0975 | 1,284,538,465 | 2012-06-30 |
| 3310 | 2012-07-05 | 65,371,602 | 172,000 | 5.0891 | 1,284,538,465 | 2012-06-30 |
| 3311 | 2012-07-04 | 65,199,602 | 94,000 | 5.0757 | 1,284,538,465 | 2012-06-30 |
| 3312 | 2012-07-03 | 65,105,602 | 92,000 | 5.0684 | 1,284,538,465 | 2012-06-30 |
| 3313 | 2012-06-29 | 65,013,602 | -64,000 | 5.0612 | 1,284,538,465 | 2012-05-31 |
| 3314 | 2012-06-28 | 65,077,602 | -2,464,000 | 5.0662 | 1,284,538,465 | 2012-05-31 |
| 3315 | 2012-06-27 | 67,541,602 | -180,000 | 5.2580 | 1,284,538,465 | 2012-05-31 |
| 3316 | 2012-06-26 | 67,721,602 | 0 | 5.2721 | 1,284,538,465 | 2012-05-31 |
| 3317 | 2012-06-25 | 67,721,602 | 160,000 | 5.2721 | 1,284,538,465 | 2012-05-31 |
| 3318 | 2012-06-22 | 67,561,602 | 0 | 5.2596 | 1,284,538,465 | 2012-05-31 |
| 3319 | 2012-06-21 | 67,561,602 | -424,000 | 5.2596 | 1,284,538,465 | 2012-05-31 |
| 3320 | 2012-06-20 | 67,985,602 | 0 | 5.2926 | 1,284,538,465 | 2012-05-31 |
| 3321 | 2012-06-19 | 67,985,602 | 40,000 | 5.2926 | 1,284,538,465 | 2012-05-31 |
| 3322 | 2012-06-18 | 67,945,602 | -670 | 5.2895 | 1,284,538,465 | 2012-05-31 |
| 3323 | 2012-06-15 | 67,946,272 | 156,000 | 5.2895 | 1,284,538,465 | 2012-05-31 |
| 3324 | 2012-06-14 | 67,790,272 | -44,000 | 5.2774 | 1,284,538,465 | 2012-05-31 |
| 3325 | 2012-06-13 | 67,834,272 | 212,000 | 5.2808 | 1,284,538,465 | 2012-05-31 |
| 3326 | 2012-06-12 | 67,622,272 | 391,800 | 5.2643 | 1,284,538,465 | 2012-05-31 |
| 3327 | 2012-06-11 | 67,230,472 | -333,846 | 5.2338 | 1,284,538,465 | 2012-05-31 |
| 3328 | 2012-06-08 | 67,564,318 | -1,155,180 | 5.2598 | 1,284,538,465 | 2012-05-31 |
| 3329 | 2012-06-07 | 68,719,498 | -283,810 | 5.3497 | 1,284,538,465 | 2012-05-31 |
| 3330 | 2012-06-06 | 69,003,308 | -127,522 | 5.3718 | 1,284,538,465 | 2012-05-31 |
| 3331 | 2012-06-05 | 69,130,830 | 328,084 | 5.3818 | 1,284,538,465 | 2012-05-31 |
| 3332 | 2012-06-04 | 68,802,746 | -304,000 | 5.3562 | 1,284,538,465 | 2012-05-31 |
| 3333 | 2012-06-01 | 69,106,746 | -2,187,558 | 5.3799 | 1,284,538,465 | 2012-05-31 |
| 3334 | 2012-05-31 | 71,294,304 | -1,008,000 | 5.5502 | 1,284,538,465 | 2012-05-31 |
| 3335 | 2012-05-30 | 72,302,304 | 2,395,959 | 5.6287 | 1,284,538,465 | 2012-04-30 |
| 3336 | 2012-05-29 | 69,906,345 | 0 | 5.4421 | 1,284,538,465 | 2012-04-30 |
| 3337 | 2012-05-28 | 69,906,345 | 0 | 5.4421 | 1,284,538,465 | 2012-04-30 |
| 3338 | 2012-05-25 | 69,906,345 | 1,657,520 | 5.4421 | 1,284,538,465 | 2012-04-30 |
| 3339 | 2012-05-24 | 68,248,825 | 960,000 | 5.3131 | 1,284,538,465 | 2012-04-30 |
| 3340 | 2012-05-23 | 67,288,825 | 104,000 | 5.2384 | 1,284,538,465 | 2012-04-30 |
| 3341 | 2012-05-22 | 67,184,825 | 0 | 5.2303 | 1,284,538,465 | 2012-04-30 |
| 3342 | 2012-05-21 | 67,184,825 | 0 | 5.2303 | 1,284,538,465 | 2012-04-30 |
| 3343 | 2012-05-18 | 67,184,825 | 0 | 5.2303 | 1,284,538,465 | 2012-04-30 |
| 3344 | 2012-05-17 | 67,184,825 | 0 | 5.2303 | 1,284,538,465 | 2012-04-30 |
| 3345 | 2012-05-16 | 67,184,825 | 68,000 | 5.2303 | 1,284,538,465 | 2012-04-30 |
| 3346 | 2012-05-15 | 67,116,825 | 160,000 | 5.2250 | 1,284,538,465 | 2012-04-30 |
| 3347 | 2012-05-14 | 66,956,825 | 0 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3348 | 2012-05-11 | 66,956,825 | 0 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3349 | 2012-05-10 | 66,956,825 | 0 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3350 | 2012-05-09 | 66,956,825 | 0 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3351 | 2012-05-08 | 66,956,825 | 0 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3352 | 2012-05-07 | 66,956,825 | -200,000 | 5.2125 | 1,284,538,465 | 2012-04-30 |
| 3353 | 2012-05-04 | 67,156,825 | 0 | 5.2281 | 1,284,538,465 | 2012-04-30 |
| 3354 | 2012-05-03 | 67,156,825 | 0 | 5.2281 | 1,284,538,465 | 2012-04-30 |
| 3355 | 2012-05-02 | 67,156,825 | 0 | 5.2281 | 1,284,538,465 | 2012-04-30 |
| 3356 | 2012-04-30 | 67,156,825 | 140,000 | 5.2281 | 1,284,538,465 | 2012-04-30 |
| 3357 | 2012-04-27 | 67,016,825 | 0 | 5.2172 | 1,284,538,465 | 2012-03-31 |
| 3358 | 2012-04-26 | 67,016,825 | -182,400 | 5.2172 | 1,284,538,465 | 2012-03-31 |
| 3359 | 2012-04-25 | 67,199,225 | 0 | 5.2314 | 1,284,538,465 | 2012-03-31 |
| 3360 | 2012-04-24 | 67,199,225 | 0 | 5.2314 | 1,284,538,465 | 2012-03-31 |
| 3361 | 2012-04-23 | 67,199,225 | -1,596,205 | 5.2314 | 1,284,538,465 | 2012-03-31 |
| 3362 | 2012-04-20 | 68,795,430 | -4,000 | 5.3557 | 1,284,538,465 | 2012-03-31 |
| 3363 | 2012-04-19 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3364 | 2012-04-18 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3365 | 2012-04-17 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3366 | 2012-04-16 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3367 | 2012-04-13 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3368 | 2012-04-12 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3369 | 2012-04-11 | 68,799,430 | 0 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3370 | 2012-04-10 | 68,799,430 | 192,000 | 5.3560 | 1,284,538,465 | 2012-03-31 |
| 3371 | 2012-04-05 | 68,607,430 | 52,000 | 5.3410 | 1,284,538,465 | 2012-03-31 |
| 3372 | 2012-04-03 | 68,555,430 | 8,000 | 5.3370 | 1,284,538,465 | 2012-03-31 |
| 3373 | 2012-04-02 | 68,547,430 | 8,000 | 5.3363 | 1,284,538,465 | 2012-03-31 |
| 3374 | 2012-03-30 | 68,539,430 | -60,000 | 5.3357 | 1,284,538,465 | 2012-02-29 |
| 3375 | 2012-03-29 | 68,599,430 | -12,758 | 5.3404 | 1,284,538,465 | 2012-02-29 |
| 3376 | 2012-03-28 | 68,612,188 | 440,000 | 5.3414 | 1,284,538,465 | 2012-02-29 |
| 3377 | 2012-03-27 | 68,172,188 | -36,000 | 5.3071 | 1,284,538,465 | 2012-02-29 |
| 3378 | 2012-03-26 | 68,208,188 | 0 | 5.3099 | 1,284,538,465 | 2012-02-29 |
| 3379 | 2012-03-23 | 68,208,188 | 0 | 5.3099 | 1,284,538,465 | 2012-02-29 |
| 3380 | 2012-03-22 | 68,208,188 | -68,000 | 5.3099 | 1,284,538,465 | 2012-02-29 |
| 3381 | 2012-03-21 | 68,276,188 | -52,000 | 5.3152 | 1,284,538,465 | 2012-02-29 |
| 3382 | 2012-03-20 | 68,328,188 | 0 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3383 | 2012-03-19 | 68,328,188 | 0 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3384 | 2012-03-16 | 68,328,188 | 0 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3385 | 2012-03-15 | 68,328,188 | 0 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3386 | 2012-03-14 | 68,328,188 | 0 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3387 | 2012-03-13 | 68,328,188 | -235,539 | 5.3193 | 1,284,538,465 | 2012-02-29 |
| 3388 | 2012-03-12 | 68,563,727 | 0 | 5.3376 | 1,284,538,465 | 2012-02-29 |
| 3389 | 2012-03-09 | 68,563,727 | 0 | 5.3376 | 1,284,538,465 | 2012-02-29 |
| 3390 | 2012-03-08 | 68,563,727 | 0 | 5.3376 | 1,284,538,465 | 2012-02-29 |
| 3391 | 2012-03-07 | 68,563,727 | -36,000 | 5.3376 | 1,284,538,465 | 2012-02-29 |
| 3392 | 2012-03-06 | 68,599,727 | 0 | 5.3404 | 1,284,538,465 | 2012-02-29 |
| 3393 | 2012-03-05 | 68,599,727 | -800 | 5.3404 | 1,284,538,465 | 2012-02-29 |
| 3394 | 2012-03-02 | 68,600,527 | 0 | 5.3405 | 1,284,538,465 | 2012-02-29 |
| 3395 | 2012-03-01 | 68,600,527 | 0 | 5.3405 | 1,284,538,465 | 2012-02-29 |
| 3396 | 2012-02-29 | 68,600,527 | 180,418 | 5.3405 | 1,284,538,465 | 2012-02-29 |
| 3397 | 2012-02-28 | 68,420,109 | 0 | 5.3264 | 1,284,538,465 | 2012-01-31 |
| 3398 | 2012-02-27 | 68,420,109 | 0 | 5.3264 | 1,284,538,465 | 2012-01-31 |
| 3399 | 2012-02-24 | 68,420,109 | 0 | 5.3264 | 1,284,538,465 | 2012-01-31 |
| 3400 | 2012-02-23 | 68,420,109 | 0 | 5.3264 | 1,284,538,465 | 2012-01-31 |
| 3401 | 2012-02-22 | 68,420,109 | -20,000 | 5.3264 | 1,284,538,465 | 2012-01-31 |
| 3402 | 2012-02-21 | 68,440,109 | 0 | 5.3280 | 1,284,538,465 | 2012-01-31 |
| 3403 | 2012-02-20 | 68,440,109 | 0 | 5.3280 | 1,284,538,465 | 2012-01-31 |
| 3404 | 2012-02-17 | 68,440,109 | 0 | 5.3280 | 1,284,538,465 | 2012-01-31 |
| 3405 | 2012-02-16 | 68,440,109 | 48,000 | 5.3280 | 1,284,538,465 | 2012-01-31 |
| 3406 | 2012-02-15 | 68,392,109 | 0 | 5.3243 | 1,284,538,465 | 2012-01-31 |
| 3407 | 2012-02-14 | 68,392,109 | 0 | 5.3243 | 1,284,538,465 | 2012-01-31 |
| 3408 | 2012-02-13 | 68,392,109 | 0 | 5.3243 | 1,284,538,465 | 2012-01-31 |
| 3409 | 2012-02-10 | 68,392,109 | 100,000 | 5.3243 | 1,284,538,465 | 2012-01-31 |
| 3410 | 2012-02-09 | 68,292,109 | 0 | 5.3165 | 1,284,538,465 | 2012-01-31 |
| 3411 | 2012-02-08 | 68,292,109 | 288,000 | 5.3165 | 1,284,538,465 | 2012-01-31 |
| 3412 | 2012-02-07 | 68,004,109 | 0 | 5.2941 | 1,284,538,465 | 2012-01-31 |
| 3413 | 2012-02-06 | 68,004,109 | 200,000 | 5.2941 | 1,284,538,465 | 2012-01-31 |
| 3414 | 2012-02-03 | 67,804,109 | 0 | 5.2785 | 1,284,538,465 | 2012-01-31 |
| 3415 | 2012-02-02 | 67,804,109 | 0 | 5.2785 | 1,284,538,465 | 2012-01-31 |
| 3416 | 2012-02-01 | 67,804,109 | -1 | 5.2785 | 1,284,538,465 | 2012-01-31 |
| 3417 | 2012-01-31 | 67,804,110 | -176,000 | 5.2785 | 1,284,538,465 | 2012-01-31 |
| 3418 | 2012-01-30 | 67,980,110 | 0 | 5.2922 | 1,284,538,465 | 2011-12-31 |
| 3419 | 2012-01-27 | 67,980,110 | 0 | 5.2922 | 1,284,538,465 | 2011-12-31 |
| 3420 | 2012-01-26 | 67,980,110 | 0 | 5.2922 | 1,284,538,465 | 2011-12-31 |
| 3421 | 2012-01-20 | 67,980,110 | 0 | 5.2922 | 1,284,538,465 | 2011-12-31 |
| 3422 | 2012-01-19 | 67,980,110 | -4,000 | 5.2922 | 1,284,538,465 | 2011-12-31 |
| 3423 | 2012-01-18 | 67,984,110 | 0 | 5.2925 | 1,284,538,465 | 2011-12-31 |
| 3424 | 2012-01-17 | 67,984,110 | 80,000 | 5.2925 | 1,284,538,465 | 2011-12-31 |
| 3425 | 2012-01-16 | 67,904,110 | 0 | 5.2863 | 1,284,538,465 | 2011-12-31 |
| 3426 | 2012-01-13 | 67,904,110 | 104,000 | 5.2863 | 1,284,538,465 | 2011-12-31 |
| 3427 | 2012-01-12 | 67,800,110 | 0 | 5.2782 | 1,284,538,465 | 2011-12-31 |
| 3428 | 2012-01-11 | 67,800,110 | 0 | 5.2782 | 1,284,538,465 | 2011-12-31 |
| 3429 | 2012-01-10 | 67,800,110 | 0 | 5.2782 | 1,284,538,465 | 2011-12-31 |
| 3430 | 2012-01-09 | 67,800,110 | -20,400 | 5.2782 | 1,284,538,465 | 2011-12-31 |
| 3431 | 2012-01-06 | 67,820,510 | 0 | 5.2798 | 1,284,538,465 | 2011-12-31 |
| 3432 | 2012-01-05 | 67,820,510 | 0 | 5.2798 | 1,284,538,465 | 2011-12-31 |
| 3433 | 2012-01-04 | 67,820,510 | 0 | 5.2798 | 1,284,538,465 | 2011-12-31 |
| 3434 | 2012-01-03 | 67,820,510 | -12,000 | 5.2798 | 1,284,538,465 | 2011-12-31 |
| 3435 | 2011-12-30 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3436 | 2011-12-29 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3437 | 2011-12-28 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3438 | 2011-12-23 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3439 | 2011-12-22 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3440 | 2011-12-21 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3441 | 2011-12-20 | 67,832,510 | 0 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3442 | 2011-12-19 | 67,832,510 | 136,000 | 5.2807 | 1,284,538,465 | 2011-11-30 |
| 3443 | 2011-12-16 | 67,696,510 | 0 | 5.2701 | 1,284,538,465 | 2011-11-30 |
| 3444 | 2011-12-15 | 67,696,510 | 0 | 5.2701 | 1,284,538,465 | 2011-11-30 |
| 3445 | 2011-12-14 | 67,696,510 | 0 | 5.2701 | 1,284,538,465 | 2011-11-30 |
| 3446 | 2011-12-13 | 67,696,510 | -16,684 | 5.2701 | 1,284,538,465 | 2011-11-30 |
| 3447 | 2011-12-12 | 67,713,194 | 0 | 5.2714 | 1,284,538,465 | 2011-11-30 |
| 3448 | 2011-12-09 | 67,713,194 | 0 | 5.2714 | 1,284,538,465 | 2011-11-30 |
| 3449 | 2011-12-08 | 67,713,194 | 0 | 5.2714 | 1,284,538,465 | 2011-11-30 |
| 3450 | 2011-12-07 | 67,713,194 | 220,000 | 5.2714 | 1,284,538,465 | 2011-11-30 |
| 3451 | 2011-12-06 | 67,493,194 | 70,446 | 5.2543 | 1,284,538,465 | 2011-11-30 |
| 3452 | 2011-12-05 | 67,422,748 | 4,000 | 5.2488 | 1,284,538,465 | 2011-11-30 |
| 3453 | 2011-12-02 | 67,418,748 | 0 | 5.2485 | 1,284,538,465 | 2011-11-30 |
| 3454 | 2011-12-01 | 67,418,748 | 0 | 5.2485 | 1,284,538,465 | 2011-11-30 |
| 3455 | 2011-11-30 | 67,418,748 | -555 | 5.2485 | 1,284,538,465 | 2011-11-30 |
| 3456 | 2011-11-29 | 67,419,303 | 0 | 5.2485 | 1,284,538,465 | 2011-11-29 |
| 3457 | 2011-11-28 | 67,419,303 | 156,000 | 5.2721 | 1,278,794,685 | 2011-11-24 |
| 3458 | 2011-11-25 | 67,263,303 | 0 | 5.2599 | 1,278,794,685 | 2011-11-24 |
| 3459 | 2011-11-24 | 67,263,303 | 80,000 | 5.2599 | 1,278,794,685 | 2011-11-24 |
| 3460 | 2011-11-23 | 67,183,303 | 0 | 5.2543 | 1,278,639,685 | 2011-10-31 |
| 3461 | 2011-11-22 | 67,183,303 | 4,000 | 5.2543 | 1,278,639,685 | 2011-10-31 |
| 3462 | 2011-11-21 | 67,179,303 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3463 | 2011-11-18 | 67,179,303 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3464 | 2011-11-17 | 67,179,303 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3465 | 2011-11-16 | 67,179,303 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3466 | 2011-11-15 | 67,179,303 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3467 | 2011-11-14 | 67,179,303 | -505 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3468 | 2011-11-11 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3469 | 2011-11-10 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3470 | 2011-11-09 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3471 | 2011-11-08 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3472 | 2011-11-07 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3473 | 2011-11-04 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3474 | 2011-11-03 | 67,179,808 | 0 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3475 | 2011-11-02 | 67,179,808 | 220,000 | 5.2540 | 1,278,639,685 | 2011-10-31 |
| 3476 | 2011-11-01 | 66,959,808 | 164,000 | 5.2368 | 1,278,639,685 | 2011-10-31 |
| 3477 | 2011-10-31 | 66,795,808 | 40,000 | 5.2240 | 1,278,639,685 | 2011-10-31 |
| 3478 | 2011-10-28 | 66,755,808 | 156,000 | 5.2208 | 1,278,639,685 | 2011-09-30 |
| 3479 | 2011-10-27 | 66,599,808 | 80,000 | 5.2086 | 1,278,639,685 | 2011-09-30 |
| 3480 | 2011-10-26 | 66,519,808 | 0 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3481 | 2011-10-25 | 66,519,808 | 0 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3482 | 2011-10-24 | 66,519,808 | 0 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3483 | 2011-10-21 | 66,519,808 | 0 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3484 | 2011-10-20 | 66,519,808 | 0 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3485 | 2011-10-19 | 66,519,808 | 12,000 | 5.2024 | 1,278,639,685 | 2011-09-30 |
| 3486 | 2011-10-18 | 66,507,808 | 0 | 5.2015 | 1,278,639,685 | 2011-09-30 |
| 3487 | 2011-10-17 | 66,507,808 | 0 | 5.2015 | 1,278,639,685 | 2011-09-30 |
| 3488 | 2011-10-14 | 66,507,808 | 0 | 5.2015 | 1,278,639,685 | 2011-09-30 |
| 3489 | 2011-10-13 | 66,507,808 | 0 | 5.2015 | 1,278,639,685 | 2011-09-30 |
| 3490 | 2011-10-12 | 66,507,808 | 240,000 | 5.2015 | 1,278,639,685 | 2011-09-30 |
| 3491 | 2011-10-11 | 66,267,808 | 152,000 | 5.1827 | 1,278,639,685 | 2011-09-30 |
| 3492 | 2011-10-10 | 66,115,808 | 0 | 5.1708 | 1,278,639,685 | 2011-09-30 |
| 3493 | 2011-10-07 | 66,115,808 | 32,000 | 5.1708 | 1,278,639,685 | 2011-09-30 |
| 3494 | 2011-10-06 | 66,083,808 | 0 | 5.1683 | 1,278,639,685 | 2011-09-30 |
| 3495 | 2011-10-04 | 66,083,808 | 0 | 5.1683 | 1,278,639,685 | 2011-09-30 |
| 3496 | 2011-10-03 | 66,083,808 | 0 | 5.1683 | 1,278,639,685 | 2011-09-30 |
| 3497 | 2011-09-30 | 66,083,808 | 4,000 | 5.1683 | 1,278,639,685 | 2011-09-30 |
| 3498 | 2011-09-29 | 66,079,808 | 0 | 5.1680 | 1,278,639,685 | 2011-08-31 |
| 3499 | 2011-09-28 | 66,079,808 | 72,000 | 5.1680 | 1,278,639,685 | 2011-08-31 |
| 3500 | 2011-09-27 | 66,007,808 | 180,000 | 5.1623 | 1,278,639,685 | 2011-08-31 |
| 3501 | 2011-09-26 | 65,827,808 | -52,000 | 5.1483 | 1,278,639,685 | 2011-08-31 |
| 3502 | 2011-09-23 | 65,879,808 | -132,000 | 5.1523 | 1,278,639,685 | 2011-08-31 |
| 3503 | 2011-09-22 | 66,011,808 | -374,200 | 5.1627 | 1,278,639,685 | 2011-08-31 |
| 3504 | 2011-09-21 | 66,386,008 | 0 | 5.1919 | 1,278,639,685 | 2011-08-31 |
| 3505 | 2011-09-20 | 66,386,008 | 200,000 | 5.1919 | 1,278,639,685 | 2011-08-31 |
| 3506 | 2011-09-19 | 66,186,008 | -488,000 | 5.1763 | 1,278,639,685 | 2011-08-31 |
| 3507 | 2011-09-16 | 66,674,008 | 0 | 5.2144 | 1,278,639,685 | 2011-08-31 |
| 3508 | 2011-09-15 | 66,674,008 | 0 | 5.2144 | 1,278,639,685 | 2011-08-31 |
| 3509 | 2011-09-14 | 66,674,008 | 0 | 5.2144 | 1,278,639,685 | 2011-08-31 |
| 3510 | 2011-09-12 | 66,674,008 | -4,000 | 5.2144 | 1,278,639,685 | 2011-08-31 |
| 3511 | 2011-09-09 | 66,678,008 | -56,000 | 5.2148 | 1,278,639,685 | 2011-08-31 |
| 3512 | 2011-09-08 | 66,734,008 | 0 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3513 | 2011-09-07 | 66,734,008 | 0 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3514 | 2011-09-06 | 66,734,008 | 0 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3515 | 2011-09-05 | 66,734,008 | 0 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3516 | 2011-09-02 | 66,734,008 | 0 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3517 | 2011-09-01 | 66,734,008 | 136,000 | 5.2191 | 1,278,639,685 | 2011-08-31 |
| 3518 | 2011-08-31 | 66,598,008 | -20,000 | 5.2085 | 1,278,639,685 | 2011-08-31 |
| 3519 | 2011-08-30 | 66,618,008 | -304,000 | 5.2101 | 1,278,639,685 | 2011-07-31 |
| 3520 | 2011-08-29 | 66,922,008 | -200,000 | 5.2338 | 1,278,639,685 | 2011-07-31 |
| 3521 | 2011-08-26 | 67,122,008 | -180,250 | 5.2495 | 1,278,639,685 | 2011-07-31 |
| 3522 | 2011-08-25 | 67,302,258 | -40,000 | 5.2636 | 1,278,639,685 | 2011-07-31 |
| 3523 | 2011-08-24 | 67,342,258 | -28,000 | 5.2667 | 1,278,639,685 | 2011-07-31 |
| 3524 | 2011-08-23 | 67,370,258 | -500,000 | 5.2689 | 1,278,639,685 | 2011-07-31 |
| 3525 | 2011-08-22 | 67,870,258 | 0 | 5.3080 | 1,278,639,685 | 2011-07-31 |
| 3526 | 2011-08-19 | 67,870,258 | 0 | 5.3080 | 1,278,639,685 | 2011-07-31 |
| 3527 | 2011-08-18 | 67,870,258 | 0 | 5.3080 | 1,278,639,685 | 2011-07-31 |
| 3528 | 2011-08-17 | 67,870,258 | -80,000 | 5.3080 | 1,278,639,685 | 2011-07-31 |
| 3529 | 2011-08-16 | 67,950,258 | 0 | 5.3143 | 1,278,639,685 | 2011-07-31 |
| 3530 | 2011-08-15 | 67,950,258 | -76,000 | 5.3143 | 1,278,639,685 | 2011-07-31 |
| 3531 | 2011-08-12 | 68,026,258 | 0 | 5.3202 | 1,278,639,685 | 2011-07-31 |
| 3532 | 2011-08-11 | 68,026,258 | -212,000 | 5.3202 | 1,278,639,685 | 2011-07-31 |
| 3533 | 2011-08-10 | 68,238,258 | -64,000 | 5.3368 | 1,278,639,685 | 2011-07-31 |
| 3534 | 2011-08-09 | 68,302,258 | 312,000 | 5.3418 | 1,278,639,685 | 2011-07-31 |
| 3535 | 2011-08-08 | 67,990,258 | -4,000 | 5.3174 | 1,278,639,685 | 2011-07-31 |
| 3536 | 2011-08-05 | 67,994,258 | 0 | 5.3177 | 1,278,639,685 | 2011-07-31 |
| 3537 | 2011-08-04 | 67,994,258 | 0 | 5.3177 | 1,278,639,685 | 2011-07-31 |
| 3538 | 2011-08-03 | 67,994,258 | 0 | 5.3177 | 1,278,639,685 | 2011-07-31 |
| 3539 | 2011-08-02 | 67,994,258 | -300,000 | 5.3177 | 1,278,639,685 | 2011-07-31 |
| 3540 | 2011-08-01 | 68,294,258 | 0 | 5.3412 | 1,278,639,685 | 2011-07-31 |
| 3541 | 2011-07-29 | 68,294,258 | -216,000 | 5.3412 | 1,278,639,685 | 2011-06-30 |
| 3542 | 2011-07-28 | 68,510,258 | 0 | 5.3581 | 1,278,639,685 | 2011-06-30 |
| 3543 | 2011-07-27 | 68,510,258 | 0 | 5.3581 | 1,278,639,685 | 2011-06-30 |
| 3544 | 2011-07-26 | 68,510,258 | -300,000 | 5.3581 | 1,278,639,685 | 2011-06-30 |
| 3545 | 2011-07-25 | 68,810,258 | -400,000 | 5.3815 | 1,278,639,685 | 2011-06-30 |
| 3546 | 2011-07-22 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3547 | 2011-07-21 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3548 | 2011-07-20 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3549 | 2011-07-19 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3550 | 2011-07-18 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3551 | 2011-07-15 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3552 | 2011-07-14 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3553 | 2011-07-13 | 69,210,258 | 0 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3554 | 2011-07-12 | 69,210,258 | -200,000 | 5.4128 | 1,278,639,685 | 2011-06-30 |
| 3555 | 2011-07-11 | 69,410,258 | 0 | 5.4284 | 1,278,639,685 | 2011-06-30 |
| 3556 | 2011-07-08 | 69,410,258 | 0 | 5.4284 | 1,278,639,685 | 2011-06-30 |
| 3557 | 2011-07-07 | 69,410,258 | 0 | 5.4284 | 1,278,639,685 | 2011-06-30 |
| 3558 | 2011-07-06 | 69,410,258 | -80,400 | 5.4284 | 1,278,639,685 | 2011-06-30 |
| 3559 | 2011-07-05 | 69,490,658 | -24,670 | 5.4347 | 1,278,639,685 | 2011-06-30 |
| 3560 | 2011-07-04 | 69,515,328 | 0 | 5.4367 | 1,278,639,685 | 2011-06-30 |
| 3561 | 2011-06-30 | 69,515,328 | 0 | 5.4367 | 1,278,639,685 | 2011-06-30 |
| 3562 | 2011-06-29 | 69,515,328 | 0 | 5.4367 | 1,278,639,685 | 2011-05-31 |
| 3563 | 2011-06-28 | 69,515,328 | -2,350,500 | 5.4367 | 1,278,639,685 | 2011-05-31 |
| 3564 | 2011-06-27 | 71,865,828 | -1,568,000 | 5.6205 | 1,278,639,685 | 2011-05-31 |
| 3565 | 2011-06-24 | 73,433,828 | 0 | 5.7431 | 1,278,639,685 | 2011-05-31 |
| 3566 | 2011-06-23 | 73,433,828 | -300,268 | 5.7431 | 1,278,639,685 | 2011-05-31 |
| 3567 | 2011-06-22 | 73,734,096 | 0 | 5.7666 | 1,278,639,685 | 2011-05-31 |
| 3568 | 2011-06-21 | 73,734,096 | 0 | 5.7666 | 1,278,639,685 | 2011-05-31 |
| 3569 | 2011-06-20 | 73,734,096 | 144,000 | 5.7666 | 1,278,639,685 | 2011-05-31 |
| 3570 | 2011-06-17 | 73,590,096 | 0 | 5.7553 | 1,278,639,685 | 2011-05-31 |
| 3571 | 2011-06-16 | 73,590,096 | 0 | 5.7553 | 1,278,639,685 | 2011-05-31 |
| 3572 | 2011-06-15 | 73,590,096 | 0 | 5.7553 | 1,278,639,685 | 2011-05-31 |
| 3573 | 2011-06-14 | 73,590,096 | 12,000 | 5.7553 | 1,278,639,685 | 2011-05-31 |
| 3574 | 2011-06-13 | 73,578,096 | -100,000 | 5.7544 | 1,278,639,685 | 2011-05-31 |
| 3575 | 2011-06-10 | 73,678,096 | 0 | 5.7622 | 1,278,639,685 | 2011-05-31 |
| 3576 | 2011-06-09 | 73,678,096 | 0 | 5.7622 | 1,278,639,685 | 2011-05-31 |
| 3577 | 2011-06-08 | 73,678,096 | 0 | 5.7622 | 1,278,639,685 | 2011-05-31 |
| 3578 | 2011-06-07 | 73,678,096 | 4,000 | 5.7622 | 1,278,639,685 | 2011-05-31 |
| 3579 | 2011-06-03 | 73,674,096 | 0 | 5.7619 | 1,278,639,685 | 2011-05-31 |
| 3580 | 2011-06-02 | 73,674,096 | 0 | 5.7619 | 1,278,639,685 | 2011-05-31 |
| 3581 | 2011-06-01 | 73,674,096 | -3,500 | 5.7619 | 1,278,639,685 | 2011-05-31 |
| 3582 | 2011-05-31 | 73,677,596 | 5,468 | 5.7622 | 1,278,639,685 | 2011-05-31 |
| 3583 | 2011-05-30 | 73,672,128 | 0 | 5.7618 | 1,278,639,685 | 2011-04-30 |
| 3584 | 2011-05-27 | 73,672,128 | 0 | 5.7618 | 1,278,639,685 | 2011-04-30 |
| 3585 | 2011-05-26 | 73,672,128 | -510,187 | 5.7618 | 1,278,639,685 | 2011-04-30 |
| 3586 | 2011-05-25 | 74,182,315 | -2,000 | 5.8017 | 1,278,639,685 | 2011-04-30 |
| 3587 | 2011-05-24 | 74,184,315 | -5,600 | 5.8018 | 1,278,639,685 | 2011-04-30 |
| 3588 | 2011-05-23 | 74,189,915 | -24,000 | 5.8023 | 1,278,639,685 | 2011-04-30 |
| 3589 | 2011-05-20 | 74,213,915 | 0 | 5.8041 | 1,278,639,685 | 2011-04-30 |
| 3590 | 2011-05-19 | 74,213,915 | 4,000 | 5.8041 | 1,278,639,685 | 2011-04-30 |
| 3591 | 2011-05-18 | 74,209,915 | -100,000 | 5.8038 | 1,278,639,685 | 2011-04-30 |
| 3592 | 2011-05-17 | 74,309,915 | 0 | 5.8116 | 1,278,639,685 | 2011-04-30 |
| 3593 | 2011-05-16 | 74,309,915 | 364,000 | 5.8116 | 1,278,639,685 | 2011-04-30 |
| 3594 | 2011-05-13 | 73,945,915 | 0 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3595 | 2011-05-12 | 73,945,915 | 0 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3596 | 2011-05-11 | 73,945,915 | 0 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3597 | 2011-05-09 | 73,945,915 | 0 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3598 | 2011-05-06 | 73,945,915 | -682 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3599 | 2011-05-05 | 73,946,597 | 0 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3600 | 2011-05-04 | 73,946,597 | 204,000 | 5.7832 | 1,278,639,685 | 2011-04-30 |
| 3601 | 2011-05-03 | 73,742,597 | 0 | 5.7673 | 1,278,639,685 | 2011-04-30 |
| 3602 | 2011-04-29 | 73,742,597 | -105,120 | 5.7673 | 1,278,639,685 | 2011-03-31 |
| 3603 | 2011-04-28 | 73,847,717 | 0 | 5.7755 | 1,278,639,685 | 2011-03-31 |
| 3604 | 2011-04-27 | 73,847,717 | -20,000 | 5.7755 | 1,278,639,685 | 2011-03-31 |
| 3605 | 2011-04-26 | 73,867,717 | 200,000 | 5.7771 | 1,278,639,685 | 2011-03-31 |
| 3606 | 2011-04-21 | 73,667,717 | 0 | 5.7614 | 1,278,639,685 | 2011-03-31 |
| 3607 | 2011-04-20 | 73,667,717 | -4,000 | 5.7614 | 1,278,639,685 | 2011-03-31 |
| 3608 | 2011-04-19 | 73,671,717 | -12,240 | 5.7617 | 1,278,639,685 | 2011-03-31 |
| 3609 | 2011-04-18 | 73,683,957 | 0 | 5.7627 | 1,278,639,685 | 2011-03-31 |
| 3610 | 2011-04-15 | 73,683,957 | 200,000 | 5.7627 | 1,278,639,685 | 2011-03-31 |
| 3611 | 2011-04-14 | 73,483,957 | -230,141 | 5.7470 | 1,278,639,685 | 2011-03-31 |
| 3612 | 2011-04-13 | 73,714,098 | 0 | 5.7650 | 1,278,639,685 | 2011-03-31 |
| 3613 | 2011-04-12 | 73,714,098 | 4,000 | 5.7650 | 1,278,639,685 | 2011-03-31 |
| 3614 | 2011-04-11 | 73,710,098 | 68,000 | 5.7647 | 1,278,639,685 | 2011-03-31 |
| 3615 | 2011-04-08 | 73,642,098 | -58,872 | 5.7594 | 1,278,639,685 | 2011-03-31 |
| 3616 | 2011-04-07 | 73,700,970 | 112,000 | 5.7640 | 1,278,639,685 | 2011-03-31 |
| 3617 | 2011-04-06 | 73,588,970 | -100,000 | 5.7553 | 1,278,639,685 | 2011-03-31 |
| 3618 | 2011-04-04 | 73,688,970 | 0 | 5.7631 | 1,278,639,685 | 2011-03-31 |
| 3619 | 2011-04-01 | 73,688,970 | -84,000 | 5.7631 | 1,278,639,685 | 2011-03-31 |
| 3620 | 2011-03-31 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-03-31 |
| 3621 | 2011-03-30 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3622 | 2011-03-29 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3623 | 2011-03-28 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3624 | 2011-03-25 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3625 | 2011-03-24 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3626 | 2011-03-23 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3627 | 2011-03-22 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3628 | 2011-03-21 | 73,772,970 | 0 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3629 | 2011-03-18 | 73,772,970 | 64,000 | 5.7696 | 1,278,639,685 | 2011-02-28 |
| 3630 | 2011-03-17 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3631 | 2011-03-16 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3632 | 2011-03-15 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3633 | 2011-03-14 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3634 | 2011-03-11 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3635 | 2011-03-10 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3636 | 2011-03-09 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3637 | 2011-03-08 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3638 | 2011-03-07 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3639 | 2011-03-04 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3640 | 2011-03-03 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3641 | 2011-03-02 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3642 | 2011-03-01 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3643 | 2011-02-28 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-02-28 |
| 3644 | 2011-02-25 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-01-31 |
| 3645 | 2011-02-24 | 73,708,970 | 0 | 5.7646 | 1,278,639,685 | 2011-01-31 |
| 3646 | 2011-02-23 | 73,708,970 | 4,000 | 5.7646 | 1,278,639,685 | 2011-01-31 |
| 3647 | 2011-02-22 | 73,704,970 | 0 | 5.7643 | 1,278,639,685 | 2011-01-31 |
| 3648 | 2011-02-21 | 73,704,970 | 0 | 5.7643 | 1,278,639,685 | 2011-01-31 |
| 3649 | 2011-02-18 | 73,704,970 | 0 | 5.7643 | 1,278,639,685 | 2011-01-31 |
| 3650 | 2011-02-17 | 73,704,970 | 0 | 5.7643 | 1,278,639,685 | 2011-01-31 |
| 3651 | 2011-02-16 | 73,704,970 | -988 | 5.7643 | 1,278,639,685 | 2011-01-31 |
| 3652 | 2011-02-15 | 73,705,958 | 0 | 5.7644 | 1,278,639,685 | 2011-01-31 |
| 3653 | 2011-02-14 | 73,705,958 | 0 | 5.7644 | 1,278,639,685 | 2011-01-31 |
| 3654 | 2011-02-11 | 73,705,958 | 100,000 | 5.7644 | 1,278,639,685 | 2011-01-31 |
| 3655 | 2011-02-10 | 73,605,958 | 12,000 | 5.7566 | 1,278,639,685 | 2011-01-31 |
| 3656 | 2011-02-09 | 73,593,958 | -1,340 | 5.7556 | 1,278,639,685 | 2011-01-31 |
| 3657 | 2011-02-08 | 73,595,298 | 0 | 5.7557 | 1,278,639,685 | 2011-01-31 |
| 3658 | 2011-02-07 | 73,595,298 | 0 | 5.7557 | 1,278,639,685 | 2011-01-31 |
| 3659 | 2011-02-02 | 73,595,298 | 0 | 5.7557 | 1,278,639,685 | 2011-01-31 |
| 3660 | 2011-02-01 | 73,595,298 | 0 | 5.7557 | 1,278,639,685 | 2011-01-31 |
| 3661 | 2011-01-31 | 73,595,298 | -288,000 | 5.7557 | 1,278,639,685 | 2011-01-31 |
| 3662 | 2011-01-28 | 73,883,298 | 0 | 5.7783 | 1,278,639,685 | 2010-12-31 |
| 3663 | 2011-01-27 | 73,883,298 | -767,160 | 5.7783 | 1,278,639,685 | 2010-12-31 |
| 3664 | 2011-01-26 | 74,650,458 | 0 | 5.8383 | 1,278,639,685 | 2010-12-31 |
| 3665 | 2011-01-25 | 74,650,458 | 0 | 5.8383 | 1,278,639,685 | 2010-12-31 |
| 3666 | 2011-01-24 | 74,650,458 | 0 | 5.8383 | 1,278,639,685 | 2010-12-31 |
| 3667 | 2011-01-21 | 74,650,458 | -548,000 | 5.8383 | 1,278,639,685 | 2010-12-31 |
| 3668 | 2011-01-20 | 75,198,458 | 0 | 5.8811 | 1,278,639,685 | 2010-12-31 |
| 3669 | 2011-01-19 | 75,198,458 | 0 | 5.8811 | 1,278,639,685 | 2010-12-31 |
| 3670 | 2011-01-18 | 75,198,458 | -8,000 | 5.8811 | 1,278,639,685 | 2010-12-31 |
| 3671 | 2011-01-17 | 75,206,458 | -1,154,702 | 5.8818 | 1,278,639,685 | 2010-12-31 |
| 3672 | 2011-01-14 | 76,361,160 | 0 | 5.9721 | 1,278,639,685 | 2010-12-31 |
| 3673 | 2011-01-13 | 76,361,160 | -252,000 | 5.9721 | 1,278,639,685 | 2010-12-31 |
| 3674 | 2011-01-12 | 76,613,160 | -100,000 | 5.9918 | 1,278,639,685 | 2010-12-31 |
| 3675 | 2011-01-11 | 76,713,160 | 0 | 5.9996 | 1,278,639,685 | 2010-12-31 |
| 3676 | 2011-01-10 | 76,713,160 | 0 | 5.9996 | 1,278,639,685 | 2010-12-31 |
| 3677 | 2011-01-07 | 76,713,160 | 0 | 5.9996 | 1,278,639,685 | 2010-12-31 |
| 3678 | 2011-01-06 | 76,713,160 | -36,000 | 5.9996 | 1,278,639,685 | 2010-12-31 |
| 3679 | 2011-01-05 | 76,749,160 | 0 | 6.0024 | 1,278,639,685 | 2010-12-31 |
| 3680 | 2011-01-04 | 76,749,160 | -84,960 | 6.0024 | 1,278,639,685 | 2010-12-31 |
| 3681 | 2011-01-03 | 76,834,120 | 0 | 6.0091 | 1,278,639,685 | 2010-12-31 |
| 3682 | 2010-12-31 | 76,834,120 | 0 | 6.0091 | 1,278,639,685 | 2010-12-31 |
| 3683 | 2010-12-30 | 76,834,120 | 8,000 | 6.0091 | 1,278,639,685 | 2010-11-30 |
| 3684 | 2010-12-29 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3685 | 2010-12-28 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3686 | 2010-12-24 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3687 | 2010-12-23 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3688 | 2010-12-22 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3689 | 2010-12-21 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3690 | 2010-12-20 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3691 | 2010-12-17 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3692 | 2010-12-16 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3693 | 2010-12-15 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3694 | 2010-12-14 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3695 | 2010-12-13 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3696 | 2010-12-10 | 76,826,120 | 0 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3697 | 2010-12-09 | 76,826,120 | 8,000 | 6.0084 | 1,278,639,685 | 2010-11-30 |
| 3698 | 2010-12-08 | 76,818,120 | 12,000 | 6.0078 | 1,278,639,685 | 2010-11-30 |
| 3699 | 2010-12-07 | 76,806,120 | 0 | 6.0069 | 1,278,639,685 | 2010-11-30 |
| 3700 | 2010-12-06 | 76,806,120 | 8,000 | 6.0069 | 1,278,639,685 | 2010-11-30 |
| 3701 | 2010-12-03 | 76,798,120 | 8,000 | 6.0062 | 1,278,639,685 | 2010-11-30 |
| 3702 | 2010-12-02 | 76,790,120 | -12,000 | 6.0056 | 1,278,639,685 | 2010-11-30 |
| 3703 | 2010-12-01 | 76,802,120 | 0 | 6.0065 | 1,278,639,685 | 2010-11-30 |
| 3704 | 2010-11-30 | 76,802,120 | -2,979 | 6.0065 | 1,278,639,685 | 2010-11-30 |
| 3705 | 2010-11-29 | 76,805,099 | 400,000 | 6.0068 | 1,278,639,685 | 2010-10-31 |
| 3706 | 2010-11-26 | 76,405,099 | 0 | 5.9755 | 1,278,639,685 | 2010-10-31 |
| 3707 | 2010-11-25 | 76,405,099 | 0 | 5.9755 | 1,278,639,685 | 2010-10-31 |
| 3708 | 2010-11-24 | 76,405,099 | 416,296 | 5.9755 | 1,278,639,685 | 2010-10-31 |
| 3709 | 2010-11-23 | 75,988,803 | 0 | 5.9429 | 1,278,639,685 | 2010-10-31 |
| 3710 | 2010-11-22 | 75,988,803 | 0 | 5.9429 | 1,278,639,685 | 2010-10-31 |
| 3711 | 2010-11-19 | 75,988,803 | 500,000 | 5.9429 | 1,278,639,685 | 2010-10-31 |
| 3712 | 2010-11-18 | 75,488,803 | 100,000 | 5.9038 | 1,278,639,685 | 2010-10-31 |
| 3713 | 2010-11-17 | 75,388,803 | -1,342 | 5.8960 | 1,278,639,685 | 2010-10-31 |
| 3714 | 2010-11-16 | 75,390,145 | -242,750 | 5.8961 | 1,278,639,685 | 2010-10-31 |
| 3715 | 2010-11-15 | 75,632,895 | 0 | 5.9151 | 1,278,639,685 | 2010-10-31 |
| 3716 | 2010-11-12 | 75,632,895 | 0 | 5.9151 | 1,278,639,685 | 2010-10-31 |
| 3717 | 2010-11-11 | 75,632,895 | -200,000 | 5.9151 | 1,278,639,685 | 2010-10-31 |
| 3718 | 2010-11-10 | 75,832,895 | -180,000 | 5.9307 | 1,278,639,685 | 2010-10-31 |
| 3719 | 2010-11-09 | 76,012,895 | 0 | 5.9448 | 1,278,639,685 | 2010-10-31 |
| 3720 | 2010-11-08 | 76,012,895 | -346,080 | 5.9448 | 1,278,639,685 | 2010-10-31 |
| 3721 | 2010-11-05 | 76,358,975 | 20,000 | 5.9719 | 1,278,639,685 | 2010-10-31 |
| 3722 | 2010-11-04 | 76,338,975 | -100,000 | 5.9703 | 1,278,639,685 | 2010-10-31 |
| 3723 | 2010-11-03 | 76,438,975 | -212,000 | 5.9781 | 1,278,639,685 | 2010-10-31 |
| 3724 | 2010-11-02 | 76,650,975 | -36,000 | 5.9947 | 1,278,639,685 | 2010-10-31 |
| 3725 | 2010-11-01 | 76,686,975 | -265,185 | 5.9975 | 1,278,639,685 | 2010-10-31 |
| 3726 | 2010-10-29 | 76,952,160 | 0 | 6.0183 | 1,278,639,685 | 2010-09-30 |
| 3727 | 2010-10-28 | 76,952,160 | -5,040 | 6.0183 | 1,278,639,685 | 2010-09-30 |
| 3728 | 2010-10-27 | 76,957,200 | -650 | 6.0187 | 1,278,639,685 | 2010-09-30 |
| 3729 | 2010-10-26 | 76,957,850 | 0 | 6.0187 | 1,278,639,685 | 2010-09-30 |
| 3730 | 2010-10-25 | 76,957,850 | -770 | 6.0187 | 1,278,639,685 | 2010-09-30 |
| 3731 | 2010-10-22 | 76,958,620 | -32,000 | 6.0188 | 1,278,639,685 | 2010-09-30 |
| 3732 | 2010-10-21 | 76,990,620 | 0 | 6.0213 | 1,278,639,685 | 2010-09-30 |
| 3733 | 2010-10-20 | 76,990,620 | -4,000 | 6.0213 | 1,278,639,685 | 2010-09-30 |
| 3734 | 2010-10-19 | 76,994,620 | -9,120 | 6.0216 | 1,278,639,685 | 2010-09-30 |
| 3735 | 2010-10-18 | 77,003,740 | -20,000 | 6.0223 | 1,278,639,685 | 2010-09-30 |
| 3736 | 2010-10-15 | 77,023,740 | 0 | 6.0239 | 1,278,639,685 | 2010-09-30 |
| 3737 | 2010-10-14 | 77,023,740 | 0 | 6.0239 | 1,278,639,685 | 2010-09-30 |
| 3738 | 2010-10-13 | 77,023,740 | 0 | 6.0239 | 1,278,639,685 | 2010-09-30 |
| 3739 | 2010-10-12 | 77,023,740 | -164,000 | 6.0239 | 1,278,639,685 | 2010-09-30 |
| 3740 | 2010-10-11 | 77,187,740 | -99,789 | 6.0367 | 1,278,639,685 | 2010-09-30 |
| 3741 | 2010-10-08 | 77,287,529 | 0 | 6.0445 | 1,278,639,685 | 2010-09-30 |
| 3742 | 2010-10-07 | 77,287,529 | -136,000 | 6.0445 | 1,278,639,685 | 2010-09-30 |
| 3743 | 2010-10-06 | 77,423,529 | 252,000 | 6.0551 | 1,278,639,685 | 2010-09-30 |
| 3744 | 2010-10-05 | 77,171,529 | 380,000 | 6.0354 | 1,278,639,685 | 2010-09-30 |
| 3745 | 2010-10-04 | 76,791,529 | 881,500 | 6.0057 | 1,278,639,685 | 2010-09-30 |
| 3746 | 2010-09-30 | 75,910,029 | -120,000 | 5.9368 | 1,278,639,685 | 2010-09-30 |
| 3747 | 2010-09-29 | 76,030,029 | -84,000 | 5.9462 | 1,278,639,685 | 2010-09-03 |
| 3748 | 2010-09-28 | 76,114,029 | -184,000 | 5.9527 | 1,278,639,685 | 2010-09-03 |
| 3749 | 2010-09-27 | 76,298,029 | -44,000 | 5.9671 | 1,278,639,685 | 2010-09-03 |
| 3750 | 2010-09-24 | 76,342,029 | -44,000 | 5.9706 | 1,278,639,685 | 2010-09-03 |
| 3751 | 2010-09-22 | 76,386,029 | -72,680 | 5.9740 | 1,278,639,685 | 2010-09-03 |
| 3752 | 2010-09-21 | 76,458,709 | 280,000 | 5.9797 | 1,278,639,685 | 2010-09-03 |
| 3753 | 2010-09-20 | 76,178,709 | -10,681 | 5.9578 | 1,278,639,685 | 2010-09-03 |
| 3754 | 2010-09-17 | 76,189,390 | -220,000 | 5.9586 | 1,278,639,685 | 2010-09-03 |
| 3755 | 2010-09-16 | 76,409,390 | 0 | 5.9758 | 1,278,639,685 | 2010-09-03 |
| 3756 | 2010-09-15 | 76,409,390 | -48,000 | 5.9758 | 1,278,639,685 | 2010-09-03 |
| 3757 | 2010-09-14 | 76,457,390 | -96,000 | 5.9796 | 1,278,639,685 | 2010-09-03 |
| 3758 | 2010-09-13 | 76,553,390 | 88,000 | 5.9871 | 1,278,639,685 | 2010-09-03 |
| 3759 | 2010-09-10 | 76,465,390 | 1,004,000 | 5.9802 | 1,278,639,685 | 2010-09-03 |
| 3760 | 2010-09-09 | 75,461,390 | 0 | 5.9017 | 1,278,639,685 | 2010-09-03 |
| 3761 | 2010-09-08 | 75,461,390 | -3,545 | 5.9017 | 1,278,639,685 | 2010-09-03 |
| 3762 | 2010-09-07 | 75,464,935 | -102,000 | 5.9020 | 1,278,639,685 | 2010-09-03 |
| 3763 | 2010-09-06 | 75,566,935 | 0 | 5.9099 | 1,278,639,685 | 2010-09-03 |
| 3764 | 2010-09-03 | 75,566,935 | 0 | 5.9099 | 1,278,639,685 | 2010-09-03 |
| 3765 | 2010-09-02 | 75,566,935 | 0 | 6.4618 | 1,169,439,685 | 2010-08-31 |
| 3766 | 2010-09-01 | 75,566,935 | -200,000 | 6.4618 | 1,169,439,685 | 2010-08-31 |
| 3767 | 2010-08-31 | 75,766,935 | 0 | 6.4789 | 1,169,439,685 | 2010-08-31 |
| 3768 | 2010-08-30 | 75,766,935 | 0 | 6.4789 | 1,169,439,685 | 2010-07-31 |
| 3769 | 2010-08-27 | 75,766,935 | 0 | 6.4789 | 1,169,439,685 | 2010-07-31 |
| 3770 | 2010-08-26 | 75,766,935 | -36,000 | 6.4789 | 1,169,439,685 | 2010-07-31 |
| 3771 | 2010-08-25 | 75,802,935 | -404,000 | 6.4820 | 1,169,439,685 | 2010-07-31 |
| 3772 | 2010-08-24 | 76,206,935 | -41,028 | 6.5165 | 1,169,439,685 | 2010-07-31 |
| 3773 | 2010-08-23 | 76,247,963 | 96,000 | 6.5200 | 1,169,439,685 | 2010-07-31 |
| 3774 | 2010-08-20 | 76,151,963 | 0 | 6.5118 | 1,169,439,685 | 2010-07-31 |
| 3775 | 2010-08-19 | 76,151,963 | -212,000 | 6.5118 | 1,169,439,685 | 2010-07-31 |
| 3776 | 2010-08-18 | 76,363,963 | -12,670 | 6.5300 | 1,169,439,685 | 2010-07-31 |
| 3777 | 2010-08-17 | 76,376,633 | 0 | 6.5310 | 1,169,439,685 | 2010-07-31 |
| 3778 | 2010-08-16 | 76,376,633 | 0 | 6.5310 | 1,169,439,685 | 2010-07-31 |
| 3779 | 2010-08-13 | 76,376,633 | 0 | 6.5310 | 1,169,439,685 | 2010-07-31 |
| 3780 | 2010-08-12 | 76,376,633 | 0 | 6.5310 | 1,169,439,685 | 2010-07-31 |
| 3781 | 2010-08-11 | 76,376,633 | 92,000 | 6.5310 | 1,169,439,685 | 2010-07-31 |
| 3782 | 2010-08-10 | 76,284,633 | -9,680 | 6.5232 | 1,169,439,685 | 2010-07-31 |
| 3783 | 2010-08-09 | 76,294,313 | 0 | 6.5240 | 1,169,439,685 | 2010-07-31 |
| 3784 | 2010-08-06 | 76,294,313 | 16,000 | 6.5240 | 1,169,439,685 | 2010-07-31 |
| 3785 | 2010-08-05 | 76,278,313 | -12,000 | 6.5226 | 1,169,439,685 | 2010-07-31 |
| 3786 | 2010-08-04 | 76,290,313 | -600,000 | 6.5237 | 1,169,439,685 | 2010-07-31 |
| 3787 | 2010-08-03 | 76,890,313 | 108,000 | 6.5750 | 1,169,439,685 | 2010-07-31 |
| 3788 | 2010-08-02 | 76,782,313 | -328,000 | 6.5657 | 1,169,439,685 | 2010-07-31 |
| 3789 | 2010-07-30 | 77,110,313 | 40,800 | 6.5938 | 1,169,439,685 | 2010-06-30 |
| 3790 | 2010-07-29 | 77,069,513 | 0 | 6.5903 | 1,169,439,685 | 2010-06-30 |
| 3791 | 2010-07-28 | 77,069,513 | -8,000 | 6.5903 | 1,169,439,685 | 2010-06-30 |
| 3792 | 2010-07-27 | 77,077,513 | 0 | 6.5910 | 1,169,439,685 | 2010-06-30 |
| 3793 | 2010-07-26 | 77,077,513 | 0 | 6.5910 | 1,169,439,685 | 2010-06-30 |
| 3794 | 2010-07-23 | 77,077,513 | 0 | 6.5910 | 1,169,439,685 | 2010-06-30 |
| 3795 | 2010-07-22 | 77,077,513 | 64,000 | 6.5910 | 1,169,439,685 | 2010-06-30 |
| 3796 | 2010-07-21 | 77,013,513 | -8,000 | 6.5855 | 1,169,439,685 | 2010-06-30 |
| 3797 | 2010-07-20 | 77,021,513 | 0 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3798 | 2010-07-19 | 77,021,513 | 0 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3799 | 2010-07-16 | 77,021,513 | 0 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3800 | 2010-07-15 | 77,021,513 | 0 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3801 | 2010-07-14 | 77,021,513 | -4,000 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3802 | 2010-07-13 | 77,025,513 | 20,000 | 6.5865 | 1,169,439,685 | 2010-06-30 |
| 3803 | 2010-07-12 | 77,005,513 | -16,000 | 6.5848 | 1,169,439,685 | 2010-06-30 |
| 3804 | 2010-07-09 | 77,021,513 | 0 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3805 | 2010-07-08 | 77,021,513 | -44,000 | 6.5862 | 1,169,439,685 | 2010-06-30 |
| 3806 | 2010-07-07 | 77,065,513 | 0 | 6.5900 | 1,169,439,685 | 2010-06-30 |
| 3807 | 2010-07-06 | 77,065,513 | 0 | 6.5900 | 1,169,439,685 | 2010-06-30 |
| 3808 | 2010-07-05 | 77,065,513 | -40,800 | 6.5900 | 1,169,439,685 | 2010-06-30 |
| 3809 | 2010-07-02 | 77,106,313 | 120,000 | 6.5934 | 1,169,439,685 | 2010-06-30 |
| 3810 | 2010-06-30 | 76,986,313 | -20,000 | 6.5832 | 1,169,439,685 | 2010-06-30 |
| 3811 | 2010-06-29 | 77,006,313 | -40,000 | 6.5849 | 1,169,439,685 | 2010-05-31 |
| 3812 | 2010-06-28 | 77,046,313 | 36,000 | 6.5883 | 1,169,439,685 | 2010-05-31 |
| 3813 | 2010-06-25 | 77,010,313 | 660,000 | 6.5852 | 1,169,439,685 | 2010-05-31 |
| 3814 | 2010-06-24 | 76,350,313 | 0 | 6.5288 | 1,169,439,685 | 2010-05-31 |
| 3815 | 2010-06-23 | 76,350,313 | 16,000 | 6.5288 | 1,169,439,685 | 2010-05-31 |
| 3816 | 2010-06-22 | 76,334,313 | 0 | 6.5274 | 1,169,439,685 | 2010-05-31 |
| 3817 | 2010-06-21 | 76,334,313 | 0 | 6.5274 | 1,169,439,685 | 2010-05-31 |
| 3818 | 2010-06-18 | 76,334,313 | 0 | 6.5274 | 1,169,439,685 | 2010-05-31 |
| 3819 | 2010-06-17 | 76,334,313 | 0 | 6.5274 | 1,169,439,685 | 2010-05-31 |
| 3820 | 2010-06-15 | 76,334,313 | -40,800 | 6.5274 | 1,169,439,685 | 2010-05-31 |
| 3821 | 2010-06-14 | 76,375,113 | 0 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3822 | 2010-06-11 | 76,375,113 | 0 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3823 | 2010-06-10 | 76,375,113 | 0 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3824 | 2010-06-09 | 76,375,113 | 0 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3825 | 2010-06-08 | 76,375,113 | 0 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3826 | 2010-06-07 | 76,375,113 | 300,211 | 6.5309 | 1,169,439,685 | 2010-05-31 |
| 3827 | 2010-06-04 | 76,074,902 | 0 | 6.5052 | 1,169,439,685 | 2010-05-31 |
| 3828 | 2010-06-03 | 76,074,902 | 182,400 | 6.5052 | 1,169,439,685 | 2010-05-31 |
| 3829 | 2010-06-02 | 75,892,502 | 0 | 6.4896 | 1,169,439,685 | 2010-05-31 |
| 3830 | 2010-06-01 | 75,892,502 | 4,000 | 6.4896 | 1,169,439,685 | 2010-05-31 |
| 3831 | 2010-05-31 | 75,888,502 | 0 | 6.4893 | 1,169,439,685 | 2010-05-31 |
| 3832 | 2010-05-28 | 75,888,502 | 0 | 6.4893 | 1,169,439,685 | 2010-04-30 |
| 3833 | 2010-05-27 | 75,888,502 | 0 | 6.4893 | 1,169,439,685 | 2010-04-30 |
| 3834 | 2010-05-26 | 75,888,502 | 0 | 6.4893 | 1,169,439,685 | 2010-04-30 |
| 3835 | 2010-05-25 | 75,888,502 | -59,500 | 6.4893 | 1,169,439,685 | 2010-04-30 |
| 3836 | 2010-05-24 | 75,948,002 | 0 | 6.4944 | 1,169,439,685 | 2010-04-30 |
| 3837 | 2010-05-20 | 75,948,002 | 0 | 6.4944 | 1,169,439,685 | 2010-04-30 |
| 3838 | 2010-05-19 | 75,948,002 | 0 | 6.4944 | 1,169,439,685 | 2010-04-30 |
| 3839 | 2010-05-18 | 75,948,002 | -28,880 | 6.4944 | 1,169,439,685 | 2010-04-30 |
| 3840 | 2010-05-17 | 75,976,882 | -36,000 | 6.4969 | 1,169,439,685 | 2010-04-30 |
| 3841 | 2010-05-14 | 76,012,882 | -100,000 | 6.4999 | 1,169,439,685 | 2010-04-30 |
| 3842 | 2010-05-13 | 76,112,882 | 0 | 6.5085 | 1,169,439,685 | 2010-04-30 |
| 3843 | 2010-05-12 | 76,112,882 | 0 | 6.5085 | 1,169,439,685 | 2010-04-30 |
| 3844 | 2010-05-11 | 76,112,882 | 0 | 6.5085 | 1,169,439,685 | 2010-04-30 |
| 3845 | 2010-05-10 | 76,112,882 | -140,000 | 6.5085 | 1,169,439,685 | 2010-04-30 |
| 3846 | 2010-05-07 | 76,252,882 | 64,000 | 6.5205 | 1,169,439,685 | 2010-04-30 |
| 3847 | 2010-05-06 | 76,188,882 | -835,600 | 6.5150 | 1,169,439,685 | 2010-04-30 |
| 3848 | 2010-05-05 | 77,024,482 | -52,000 | 6.5864 | 1,169,439,685 | 2010-04-30 |
| 3849 | 2010-05-04 | 77,076,482 | 0 | 6.5909 | 1,169,439,685 | 2010-04-30 |
| 3850 | 2010-05-03 | 77,076,482 | 0 | 6.5909 | 1,169,439,685 | 2010-04-30 |
| 3851 | 2010-04-30 | 77,076,482 | 0 | 6.5909 | 1,169,439,685 | 2010-04-30 |
| 3852 | 2010-04-29 | 77,076,482 | -124,000 | 6.5909 | 1,169,439,685 | 2010-03-31 |
| 3853 | 2010-04-28 | 77,200,482 | -4,000 | 6.6015 | 1,169,439,685 | 2010-03-31 |
| 3854 | 2010-04-27 | 77,204,482 | 0 | 6.6018 | 1,169,439,685 | 2010-03-31 |
| 3855 | 2010-04-26 | 77,204,482 | 0 | 6.6018 | 1,169,439,685 | 2010-03-31 |
| 3856 | 2010-04-23 | 77,204,482 | -240,000 | 6.6018 | 1,169,439,685 | 2010-03-31 |
| 3857 | 2010-04-22 | 77,444,482 | 0 | 6.6224 | 1,169,439,685 | 2010-03-31 |
| 3858 | 2010-04-21 | 77,444,482 | 0 | 6.6224 | 1,169,439,685 | 2010-03-31 |
| 3859 | 2010-04-20 | 77,444,482 | -384,000 | 6.6224 | 1,169,439,685 | 2010-03-31 |
| 3860 | 2010-04-19 | 77,828,482 | -102,595 | 6.6552 | 1,169,439,685 | 2010-03-31 |
| 3861 | 2010-04-16 | 77,931,077 | 44,000 | 6.6640 | 1,169,439,685 | 2010-03-31 |
| 3862 | 2010-04-15 | 77,887,077 | -72,400 | 6.6602 | 1,169,439,685 | 2010-03-31 |
| 3863 | 2010-04-14 | 77,959,477 | -88,000 | 6.6664 | 1,169,439,685 | 2010-03-31 |
| 3864 | 2010-04-13 | 78,047,477 | -390,702 | 6.6739 | 1,169,439,685 | 2010-03-31 |
| 3865 | 2010-04-12 | 78,438,179 | -100,640 | 6.7073 | 1,169,439,685 | 2010-03-31 |
| 3866 | 2010-04-09 | 78,538,819 | 91,600 | 6.7159 | 1,169,439,685 | 2010-03-31 |
| 3867 | 2010-04-08 | 78,447,219 | -20,000 | 6.7081 | 1,169,439,685 | 2010-03-31 |
| 3868 | 2010-04-07 | 78,467,219 | -7,180 | 6.7098 | 1,169,439,685 | 2010-03-31 |
| 3869 | 2010-04-01 | 78,474,399 | 79,920 | 6.7104 | 1,169,439,685 | 2010-03-31 |
| 3870 | 2010-03-31 | 78,394,479 | -36,800 | 6.7036 | 1,169,439,685 | 2010-03-31 |
| 3871 | 2010-03-30 | 78,431,279 | 48,000 | 6.7067 | 1,169,439,685 | 2010-02-28 |
| 3872 | 2010-03-29 | 78,383,279 | 0 | 6.7026 | 1,169,439,685 | 2010-02-28 |
| 3873 | 2010-03-26 | 78,383,279 | 0 | 6.7026 | 1,169,439,685 | 2010-02-28 |
| 3874 | 2010-03-25 | 78,383,279 | 20,000 | 6.7026 | 1,169,439,685 | 2010-02-28 |
| 3875 | 2010-03-24 | 78,363,279 | 0 | 6.7009 | 1,169,439,685 | 2010-02-28 |
| 3876 | 2010-03-23 | 78,363,279 | -20,000 | 6.7009 | 1,169,439,685 | 2010-02-28 |
| 3877 | 2010-03-22 | 78,383,279 | -44,000 | 6.7026 | 1,169,439,685 | 2010-02-28 |
| 3878 | 2010-03-19 | 78,427,279 | -56,000 | 6.7064 | 1,169,439,685 | 2010-02-28 |
| 3879 | 2010-03-18 | 78,483,279 | 24,000 | 6.7112 | 1,169,439,685 | 2010-02-28 |
| 3880 | 2010-03-17 | 78,459,279 | 0 | 6.7091 | 1,169,439,685 | 2010-02-28 |
| 3881 | 2010-03-16 | 78,459,279 | 8,160 | 6.7091 | 1,169,439,685 | 2010-02-28 |
| 3882 | 2010-03-15 | 78,451,119 | 0 | 6.7084 | 1,169,439,685 | 2010-02-28 |
| 3883 | 2010-03-12 | 78,451,119 | -140,000 | 6.7084 | 1,169,439,685 | 2010-02-28 |
| 3884 | 2010-03-11 | 78,591,119 | 20,000 | 6.7204 | 1,169,439,685 | 2010-02-28 |
| 3885 | 2010-03-10 | 78,571,119 | -12,240 | 6.7187 | 1,169,439,685 | 2010-02-28 |
| 3886 | 2010-03-09 | 78,583,359 | 0 | 6.7197 | 1,169,439,685 | 2010-02-28 |
| 3887 | 2010-03-08 | 78,583,359 | -4,000 | 6.7197 | 1,169,439,685 | 2010-02-28 |
| 3888 | 2010-03-05 | 78,587,359 | -52,960 | 6.7201 | 1,169,439,685 | 2010-02-28 |
| 3889 | 2010-03-04 | 78,640,319 | 128,000 | 6.7246 | 1,169,439,685 | 2010-02-28 |
| 3890 | 2010-03-03 | 78,512,319 | -76,000 | 6.7137 | 1,169,439,685 | 2010-02-28 |
| 3891 | 2010-03-02 | 78,588,319 | 0 | 6.7202 | 1,169,439,685 | 2010-02-28 |
| 3892 | 2010-03-01 | 78,588,319 | 20,000 | 6.7202 | 1,169,439,685 | 2010-02-28 |
| 3893 | 2010-02-26 | 78,568,319 | 0 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3894 | 2010-02-25 | 78,568,319 | 0 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3895 | 2010-02-24 | 78,568,319 | 0 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3896 | 2010-02-23 | 78,568,319 | 0 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3897 | 2010-02-22 | 78,568,319 | 0 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3898 | 2010-02-19 | 78,568,319 | -100,000 | 6.7185 | 1,169,439,685 | 2010-01-31 |
| 3899 | 2010-02-18 | 78,668,319 | 0 | 6.7270 | 1,169,439,685 | 2010-01-31 |
| 3900 | 2010-02-17 | 78,668,319 | 0 | 6.7270 | 1,169,439,685 | 2010-01-31 |
| 3901 | 2010-02-12 | 78,668,319 | 20,000 | 6.7270 | 1,169,439,685 | 2010-01-31 |
| 3902 | 2010-02-11 | 78,648,319 | -90,500 | 6.7253 | 1,169,439,685 | 2010-01-31 |
| 3903 | 2010-02-10 | 78,738,819 | -12,000 | 6.7330 | 1,169,439,685 | 2010-01-31 |
| 3904 | 2010-02-09 | 78,750,819 | 300,000 | 6.7341 | 1,169,439,685 | 2010-01-31 |
| 3905 | 2010-02-08 | 78,450,819 | 24,000 | 6.7084 | 1,169,439,685 | 2010-01-31 |
| 3906 | 2010-02-05 | 78,426,819 | -4,000 | 6.7064 | 1,169,439,685 | 2010-01-31 |
| 3907 | 2010-02-04 | 78,430,819 | -148,000 | 6.7067 | 1,169,439,685 | 2010-01-31 |
| 3908 | 2010-02-03 | 78,578,819 | 24,000 | 6.7194 | 1,169,439,685 | 2010-01-31 |
| 3909 | 2010-02-02 | 78,554,819 | -146,000 | 6.7173 | 1,169,439,685 | 2010-01-31 |
| 3910 | 2010-02-01 | 78,700,819 | 0 | 6.7298 | 1,169,439,685 | 2010-01-31 |
| 3911 | 2010-01-29 | 78,700,819 | -340,000 | 6.7298 | 1,169,439,685 | 2009-12-31 |
| 3912 | 2010-01-28 | 79,040,819 | 0 | 6.7589 | 1,169,439,685 | 2009-12-31 |
| 3913 | 2010-01-27 | 79,040,819 | 0 | 6.7589 | 1,169,439,685 | 2009-12-31 |
| 3914 | 2010-01-26 | 79,040,819 | -16,000 | 6.7589 | 1,169,439,685 | 2009-12-31 |
| 3915 | 2010-01-25 | 79,056,819 | -136,000 | 6.7602 | 1,169,439,685 | 2009-12-31 |
| 3916 | 2010-01-22 | 79,192,819 | -64,000 | 6.7719 | 1,169,439,685 | 2009-12-31 |
| 3917 | 2010-01-21 | 79,256,819 | -60,000 | 6.7773 | 1,169,439,685 | 2009-12-31 |
| 3918 | 2010-01-20 | 79,316,819 | 0 | 6.7825 | 1,169,439,685 | 2009-12-31 |
| 3919 | 2010-01-19 | 79,316,819 | 76,000 | 6.7825 | 1,169,439,685 | 2009-12-31 |
| 3920 | 2010-01-18 | 79,240,819 | -12,400 | 6.7760 | 1,169,439,685 | 2009-12-31 |
| 3921 | 2010-01-15 | 79,253,219 | 284,649 | 6.7770 | 1,169,439,685 | 2009-12-31 |
| 3922 | 2010-01-14 | 78,968,570 | 8,000 | 6.7527 | 1,169,439,685 | 2009-12-31 |
| 3923 | 2010-01-13 | 78,960,570 | 0 | 6.7520 | 1,169,439,685 | 2009-12-31 |
| 3924 | 2010-01-12 | 78,960,570 | -40,000 | 6.7520 | 1,169,439,685 | 2009-12-31 |
| 3925 | 2010-01-11 | 79,000,570 | -32,000 | 6.7554 | 1,169,439,685 | 2009-12-31 |
| 3926 | 2010-01-08 | 79,032,570 | 104,000 | 6.7582 | 1,169,439,685 | 2009-12-31 |
| 3927 | 2010-01-07 | 78,928,570 | -120,000 | 6.7493 | 1,169,439,685 | 2009-12-31 |
| 3928 | 2010-01-06 | 79,048,570 | -36,000 | 6.7595 | 1,169,439,685 | 2009-12-31 |
| 3929 | 2010-01-05 | 79,084,570 | -160,000 | 6.7626 | 1,169,439,685 | 2009-12-31 |
| 3930 | 2010-01-04 | 79,244,570 | -118 | 6.7763 | 1,169,439,685 | 2009-12-31 |
| 3931 | 2009-12-31 | 79,244,688 | 0 | 6.7763 | 1,169,439,685 | 2009-12-31 |
| 3932 | 2009-12-30 | 79,244,688 | 0 | 6.7763 | 1,169,439,685 | 2009-11-30 |
| 3933 | 2009-12-29 | 79,244,688 | 0 | 6.7763 | 1,169,439,685 | 2009-11-30 |
| 3934 | 2009-12-28 | 79,244,688 | 40,000 | 6.7763 | 1,169,439,685 | 2009-11-30 |
| 3935 | 2009-12-24 | 79,204,688 | 0 | 6.7729 | 1,169,439,685 | 2009-11-30 |
| 3936 | 2009-12-23 | 79,204,688 | 100,000 | 6.7729 | 1,169,439,685 | 2009-11-30 |
| 3937 | 2009-12-22 | 79,104,688 | -1,474 | 6.7643 | 1,169,439,685 | 2009-11-30 |
| 3938 | 2009-12-21 | 79,106,162 | 1,008,000 | 6.7644 | 1,169,439,685 | 2009-11-30 |
| 3939 | 2009-12-18 | 78,098,162 | 668,000 | 6.6783 | 1,169,439,685 | 2009-11-30 |
| 3940 | 2009-12-17 | 77,430,162 | 4,000 | 6.6211 | 1,169,439,685 | 2009-11-30 |
| 3941 | 2009-12-16 | 77,426,162 | 0 | 6.6208 | 1,169,439,685 | 2009-11-30 |
| 3942 | 2009-12-15 | 77,426,162 | -40,000 | 6.6208 | 1,169,439,685 | 2009-11-30 |
| 3943 | 2009-12-14 | 77,466,162 | -248,000 | 6.6242 | 1,169,439,685 | 2009-11-30 |
| 3944 | 2009-12-11 | 77,714,162 | 16,000 | 6.6454 | 1,169,439,685 | 2009-11-30 |
| 3945 | 2009-12-10 | 77,698,162 | -72,000 | 6.6441 | 1,169,439,685 | 2009-11-30 |
| 3946 | 2009-12-09 | 77,770,162 | 396,000 | 6.6502 | 1,169,439,685 | 2009-11-30 |
| 3947 | 2009-12-08 | 77,374,162 | -78,480 | 6.6163 | 1,169,439,685 | 2009-11-30 |
| 3948 | 2009-12-07 | 77,452,642 | 148,000 | 6.6231 | 1,169,439,685 | 2009-11-30 |
| 3949 | 2009-12-04 | 77,304,642 | 832,000 | 6.6104 | 1,169,439,685 | 2009-11-30 |
| 3950 | 2009-12-03 | 76,472,642 | -200,000 | 6.5393 | 1,169,439,685 | 2009-11-30 |
| 3951 | 2009-12-02 | 76,672,642 | -64,000 | 6.5564 | 1,169,439,685 | 2009-11-30 |
| 3952 | 2009-12-01 | 76,736,642 | -152,000 | 6.5618 | 1,169,439,685 | 2009-11-30 |
| 3953 | 2009-11-30 | 76,888,642 | 0 | 6.5748 | 1,169,439,685 | 2009-11-30 |
| 3954 | 2009-11-27 | 76,888,642 | 140,000 | 6.5748 | 1,169,439,685 | 2009-10-31 |
| 3955 | 2009-11-26 | 76,748,642 | 0 | 6.5629 | 1,169,439,685 | 2009-10-31 |
| 3956 | 2009-11-25 | 76,748,642 | 0 | 6.5629 | 1,169,439,685 | 2009-10-31 |
| 3957 | 2009-11-24 | 76,748,642 | 0 | 6.5629 | 1,169,439,685 | 2009-10-31 |
| 3958 | 2009-11-23 | 76,748,642 | 24,000 | 6.5629 | 1,169,439,685 | 2009-10-31 |
| 3959 | 2009-11-20 | 76,724,642 | -6,000 | 6.5608 | 1,169,439,685 | 2009-10-31 |
| 3960 | 2009-11-19 | 76,730,642 | 60,000 | 6.5613 | 1,169,439,685 | 2009-10-31 |
| 3961 | 2009-11-18 | 76,670,642 | 32,000 | 6.5562 | 1,169,439,685 | 2009-10-31 |
| 3962 | 2009-11-17 | 76,638,642 | 152,000 | 6.5534 | 1,169,439,685 | 2009-10-31 |
| 3963 | 2009-11-16 | 76,486,642 | -206,000 | 6.5405 | 1,169,439,685 | 2009-10-31 |
| 3964 | 2009-11-13 | 76,692,642 | -124,000 | 6.5581 | 1,169,439,685 | 2009-10-31 |
| 3965 | 2009-11-12 | 76,816,642 | -10,699 | 6.5687 | 1,169,439,685 | 2009-10-31 |
| 3966 | 2009-11-11 | 76,827,341 | 0 | 6.5696 | 1,169,439,685 | 2009-10-31 |
| 3967 | 2009-11-10 | 76,827,341 | -232,000 | 6.5696 | 1,169,439,685 | 2009-10-31 |
| 3968 | 2009-11-09 | 77,059,341 | 4,000 | 6.5894 | 1,169,439,685 | 2009-10-31 |
| 3969 | 2009-11-06 | 77,055,341 | 0 | 6.5891 | 1,169,439,685 | 2009-10-31 |
| 3970 | 2009-11-05 | 77,055,341 | 0 | 6.5891 | 1,169,439,685 | 2009-10-31 |
| 3971 | 2009-11-04 | 77,055,341 | 0 | 6.5891 | 1,169,439,685 | 2009-10-31 |
| 3972 | 2009-11-03 | 77,055,341 | -148,000 | 6.5891 | 1,169,439,685 | 2009-10-31 |
| 3973 | 2009-11-02 | 77,203,341 | 40,000 | 6.6017 | 1,169,439,685 | 2009-10-31 |
| 3974 | 2009-10-30 | 77,163,341 | -96,500 | 6.5983 | 1,169,439,685 | 2009-09-30 |
| 3975 | 2009-10-29 | 77,259,841 | -400 | 6.6066 | 1,169,439,685 | 2009-09-30 |
| 3976 | 2009-10-28 | 77,260,241 | -8,000 | 6.6066 | 1,169,439,685 | 2009-09-30 |
| 3977 | 2009-10-27 | 77,268,241 | 0 | 6.6073 | 1,169,439,685 | 2009-09-30 |
| 3978 | 2009-10-23 | 77,268,241 | -184,000 | 6.6073 | 1,169,439,685 | 2009-09-30 |
| 3979 | 2009-10-22 | 77,452,241 | 20,000 | 6.6230 | 1,169,439,685 | 2009-09-30 |
| 3980 | 2009-10-21 | 77,432,241 | -20,000 | 6.6213 | 1,169,439,685 | 2009-09-30 |
| 3981 | 2009-10-20 | 77,452,241 | -40,000 | 6.6230 | 1,169,439,685 | 2009-09-30 |
| 3982 | 2009-10-19 | 77,492,241 | -134 | 6.6264 | 1,169,439,685 | 2009-09-30 |
| 3983 | 2009-10-16 | 77,492,375 | 2,960 | 6.6265 | 1,169,439,685 | 2009-09-30 |
| 3984 | 2009-10-15 | 77,489,415 | -51,412 | 6.6262 | 1,169,439,685 | 2009-09-30 |
| 3985 | 2009-10-14 | 77,540,827 | 44,000 | 6.6306 | 1,169,439,685 | 2009-09-30 |
| 3986 | 2009-10-13 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3987 | 2009-10-12 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3988 | 2009-10-09 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3989 | 2009-10-08 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3990 | 2009-10-07 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3991 | 2009-10-06 | 77,496,827 | 0 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3992 | 2009-10-05 | 77,496,827 | 24,000 | 6.6268 | 1,169,439,685 | 2009-09-30 |
| 3993 | 2009-10-02 | 77,472,827 | 123,062 | 6.6248 | 1,169,439,685 | 2009-09-30 |
| 3994 | 2009-09-30 | 77,349,765 | -120,670 | 6.6143 | 1,169,439,685 | 2009-09-30 |
| 3995 | 2009-09-29 | 77,470,435 | -1,348 | 6.6246 | 1,169,439,685 | 2009-08-31 |
| 3996 | 2009-09-28 | 77,471,783 | 0 | 6.6247 | 1,169,439,685 | 2009-08-31 |
| 3997 | 2009-09-25 | 77,471,783 | -160 | 6.6247 | 1,169,439,685 | 2009-08-31 |
| 3998 | 2009-09-24 | 77,471,943 | 0 | 6.6247 | 1,169,439,685 | 2009-08-31 |
| 3999 | 2009-09-23 | 77,471,943 | -76,000 | 6.6247 | 1,169,439,685 | 2009-08-31 |
| 4000 | 2009-09-22 | 77,547,943 | 0 | 6.6312 | 1,169,439,685 | 2009-08-31 |
| 4001 | 2009-09-21 | 77,547,943 | 72,000 | 6.6312 | 1,169,439,685 | 2009-08-31 |
| 4002 | 2009-09-18 | 77,475,943 | -4,000 | 6.6250 | 1,169,439,685 | 2009-08-31 |
| 4003 | 2009-09-17 | 77,479,943 | 0 | 6.6254 | 1,169,439,685 | 2009-08-31 |
| 4004 | 2009-09-16 | 77,479,943 | 0 | 6.6254 | 1,169,439,685 | 2009-08-31 |
| 4005 | 2009-09-15 | 77,479,943 | 0 | 6.6254 | 1,169,439,685 | 2009-08-31 |
| 4006 | 2009-09-14 | 77,479,943 | -119,320 | 6.6254 | 1,169,439,685 | 2009-08-31 |
| 4007 | 2009-09-11 | 77,599,263 | 0 | 6.6356 | 1,169,439,685 | 2009-08-31 |
| 4008 | 2009-09-10 | 77,599,263 | 0 | 6.6356 | 1,169,439,685 | 2009-08-31 |
| 4009 | 2009-09-09 | 77,599,263 | 48,000 | 6.6356 | 1,169,439,685 | 2009-08-31 |
| 4010 | 2009-09-08 | 77,551,263 | -40,000 | 6.6315 | 1,169,439,685 | 2009-08-31 |
| 4011 | 2009-09-07 | 77,591,263 | -517 | 6.6349 | 1,169,439,685 | 2009-08-31 |
| 4012 | 2009-09-04 | 77,591,780 | 0 | 6.6350 | 1,169,439,685 | 2009-08-31 |
| 4013 | 2009-09-03 | 77,591,780 | 0 | 6.6350 | 1,169,439,685 | 2009-08-31 |
| 4014 | 2009-09-02 | 77,591,780 | 4,000 | 6.6350 | 1,169,439,685 | 2009-08-31 |
| 4015 | 2009-09-01 | 77,587,780 | 0 | 6.6346 | 1,169,439,685 | 2009-08-31 |
| 4016 | 2009-08-31 | 77,587,780 | 0 | 6.6346 | 1,169,439,685 | 2009-08-31 |
| 4017 | 2009-08-28 | 77,587,780 | 0 | 6.6346 | 1,169,439,685 | 2009-08-21 |
| 4018 | 2009-08-27 | 77,587,780 | -24,000 | 6.6346 | 1,169,439,685 | 2009-08-21 |
| 4019 | 2009-08-26 | 77,611,780 | -16,000 | 6.6367 | 1,169,439,685 | 2009-08-21 |
| 4020 | 2009-08-25 | 77,627,780 | -16,000 | 6.6380 | 1,169,439,685 | 2009-08-21 |
| 4021 | 2009-08-24 | 77,643,780 | 72,000 | 6.6394 | 1,169,439,685 | 2009-08-21 |
| 4022 | 2009-08-21 | 77,571,780 | -28,000 | 6.6332 | 1,169,439,685 | 2009-08-21 |
| 4023 | 2009-08-20 | 77,599,780 | -220,000 | 6.6370 | 1,169,207,685 | 2009-07-31 |
| 4024 | 2009-08-19 | 77,819,780 | 0 | 6.6558 | 1,169,207,685 | 2009-07-31 |
| 4025 | 2009-08-18 | 77,819,780 | -188,000 | 6.6558 | 1,169,207,685 | 2009-07-31 |
| 4026 | 2009-08-17 | 78,007,780 | -156,000 | 6.6718 | 1,169,207,685 | 2009-07-31 |
| 4027 | 2009-08-14 | 78,163,780 | 93,760 | 6.6852 | 1,169,207,685 | 2009-07-31 |
| 4028 | 2009-08-13 | 78,070,020 | 0 | 6.6772 | 1,169,207,685 | 2009-07-31 |
| 4029 | 2009-08-12 | 78,070,020 | 77,319 | 6.6772 | 1,169,207,685 | 2009-07-31 |
| 4030 | 2009-08-11 | 77,992,701 | 1,942 | 6.6706 | 1,169,207,685 | 2009-07-31 |
| 4031 | 2009-08-10 | 77,990,759 | 112,000 | 6.6704 | 1,169,207,685 | 2009-07-31 |
| 4032 | 2009-08-07 | 77,878,759 | -822,800 | 6.6608 | 1,169,207,685 | 2009-07-31 |
| 4033 | 2009-08-06 | 78,701,559 | -142,000 | 6.7312 | 1,169,207,685 | 2009-07-31 |
| 4034 | 2009-08-05 | 78,843,559 | -228,000 | 6.7433 | 1,169,207,685 | 2009-07-31 |
| 4035 | 2009-08-04 | 79,071,559 | 111,680 | 6.7628 | 1,169,207,685 | 2009-07-31 |
| 4036 | 2009-08-03 | 78,959,879 | 0 | 6.7533 | 1,169,207,685 | 2009-07-31 |
| 4037 | 2009-07-31 | 78,959,879 | 12,000 | 6.7533 | 1,169,207,685 | 2009-07-31 |
| 4038 | 2009-07-30 | 78,947,879 | -189,518 | 6.7523 | 1,169,207,685 | 2009-07-29 |
| 4039 | 2009-07-29 | 79,137,397 | -216,000 | 6.7685 | 1,169,207,685 | 2009-07-29 |
| 4040 | 2009-07-28 | 79,353,397 | 224,000 | 6.7920 | 1,168,335,685 | 2009-07-24 |
| 4041 | 2009-07-27 | 79,129,397 | 408,000 | 6.7728 | 1,168,335,685 | 2009-07-24 |
| 4042 | 2009-07-24 | 78,721,397 | -152,000 | 6.7379 | 1,168,335,685 | 2009-07-24 |
| 4043 | 2009-07-23 | 78,873,397 | 460,000 | 6.7527 | 1,168,028,685 | 2009-07-23 |
| 4044 | 2009-07-22 | 78,413,397 | -256,000 | 6.7146 | 1,167,796,685 | 2009-07-22 |
| 4045 | 2009-07-21 | 78,669,397 | 284,000 | 6.7423 | 1,166,796,685 | 2009-07-21 |
| 4046 | 2009-07-20 | 78,385,397 | -132,000 | 6.7202 | 1,166,406,685 | 2009-07-20 |
| 4047 | 2009-07-17 | 78,517,397 | 676,000 | 6.7354 | 1,165,746,685 | 2009-07-16 |
| 4048 | 2009-07-16 | 77,841,397 | 544,530 | 6.6774 | 1,165,746,685 | 2009-07-16 |
| 4049 | 2009-07-15 | 77,296,867 | -264,000 | 6.6350 | 1,164,991,685 | 2009-07-15 |
| 4050 | 2009-07-14 | 77,560,867 | 0 | 6.6701 | 1,162,809,685 | 2009-06-30 |
| 4051 | 2009-07-13 | 77,560,867 | -8,240 | 6.6701 | 1,162,809,685 | 2009-06-30 |
| 4052 | 2009-07-10 | 77,569,107 | -112,000 | 6.6708 | 1,162,809,685 | 2009-06-30 |
| 4053 | 2009-07-09 | 77,681,107 | 220,000 | 6.6805 | 1,162,809,685 | 2009-06-30 |
| 4054 | 2009-07-08 | 77,461,107 | -284,000 | 6.6615 | 1,162,809,685 | 2009-06-30 |
| 4055 | 2009-07-07 | 77,745,107 | 60,000 | 6.6860 | 1,162,809,685 | 2009-06-30 |
| 4056 | 2009-07-06 | 77,685,107 | -8,000 | 6.6808 | 1,162,809,685 | 2009-06-30 |
| 4057 | 2009-07-03 | 77,693,107 | 8,000 | 6.6815 | 1,162,809,685 | 2009-06-30 |
| 4058 | 2009-07-02 | 77,685,107 | -60,000 | 6.6808 | 1,162,809,685 | 2009-06-30 |
| 4059 | 2009-06-30 | 77,745,107 | -167,558 | 6.6860 | 1,162,809,685 | 2009-06-30 |
| 4060 | 2009-06-29 | 77,912,665 | -20,000 | 6.7004 | 1,162,809,685 | 2009-05-31 |
| 4061 | 2009-06-26 | 77,932,665 | 0 | 6.7021 | 1,162,809,685 | 2009-05-31 |
| 4062 | 2009-06-25 | 77,932,665 | -274,000 | 6.7021 | 1,162,809,685 | 2009-05-31 |
| 4063 | 2009-06-24 | 78,206,665 | -1,205,000 | 6.7257 | 1,162,809,685 | 2009-05-31 |
| 4064 | 2009-06-23 | 79,411,665 | -12,080 | 6.8293 | 1,162,809,685 | 2009-05-31 |
| 4065 | 2009-06-22 | 79,423,745 | -1,184,000 | 6.8303 | 1,162,809,685 | 2009-05-31 |
| 4066 | 2009-06-19 | 80,607,745 | 0 | 6.9322 | 1,162,809,685 | 2009-05-31 |
| 4067 | 2009-06-18 | 80,607,745 | -76,000 | 6.9322 | 1,162,809,685 | 2009-05-31 |
| 4068 | 2009-06-17 | 80,683,745 | -34 | 6.9387 | 1,162,809,685 | 2009-05-31 |
| 4069 | 2009-06-16 | 80,683,779 | -472,000 | 6.9387 | 1,162,809,685 | 2009-05-31 |
| 4070 | 2009-06-15 | 81,155,779 | 159,242 | 6.9793 | 1,162,809,685 | 2009-05-31 |
| 4071 | 2009-06-12 | 80,996,537 | -64,000 | 6.9656 | 1,162,809,685 | 2009-05-31 |
| 4072 | 2009-06-11 | 81,060,537 | 0 | 6.9711 | 1,162,809,685 | 2009-05-31 |
| 4073 | 2009-06-10 | 81,060,537 | 25,298 | 6.9711 | 1,162,809,685 | 2009-05-31 |
| 4074 | 2009-06-09 | 81,035,239 | -440,943 | 6.9689 | 1,162,809,685 | 2009-05-31 |
| 4075 | 2009-06-08 | 81,476,182 | -372,000 | 7.0068 | 1,162,809,685 | 2009-05-31 |
| 4076 | 2009-06-05 | 81,848,182 | 0 | 7.0388 | 1,162,809,685 | 2009-05-31 |
| 4077 | 2009-06-04 | 81,848,182 | 784,000 | 7.0388 | 1,162,809,685 | 2009-05-31 |
| 4078 | 2009-06-03 | 81,064,182 | -100,000 | 6.9714 | 1,162,809,685 | 2009-05-31 |
| 4079 | 2009-06-02 | 81,164,182 | -108,000 | 6.9800 | 1,162,809,685 | 2009-05-31 |
| 4080 | 2009-06-01 | 81,272,182 | 172,000 | 6.9893 | 1,162,809,685 | 2009-05-31 |
| 4081 | 2009-05-29 | 81,100,182 | 120,000 | 6.9745 | 1,162,809,685 | 2009-04-30 |
| 4082 | 2009-05-27 | 80,980,182 | 0 | 6.9642 | 1,162,809,685 | 2009-04-30 |
| 4083 | 2009-05-26 | 80,980,182 | 0 | 6.9642 | 1,162,809,685 | 2009-04-30 |
| 4084 | 2009-05-25 | 80,980,182 | -1,285,500 | 6.9642 | 1,162,809,685 | 2009-04-30 |
| 4085 | 2009-05-22 | 82,265,682 | -376,000 | 7.0747 | 1,162,809,685 | 2009-04-30 |
| 4086 | 2009-05-21 | 82,641,682 | 17,500 | 7.1071 | 1,162,809,685 | 2009-04-30 |
| 4087 | 2009-05-20 | 82,624,182 | 66,100 | 7.1056 | 1,162,809,685 | 2009-04-30 |
| 4088 | 2009-05-19 | 82,558,082 | 412,000 | 7.0999 | 1,162,809,685 | 2009-04-30 |
| 4089 | 2009-05-18 | 82,146,082 | 0 | 7.0644 | 1,162,809,685 | 2009-04-30 |
| 4090 | 2009-05-15 | 82,146,082 | -384,000 | 7.0644 | 1,162,809,685 | 2009-04-30 |
| 4091 | 2009-05-14 | 82,530,082 | -4,000 | 7.0975 | 1,162,809,685 | 2009-04-30 |
| 4092 | 2009-05-13 | 82,534,082 | -246,558 | 7.0978 | 1,162,809,685 | 2009-04-30 |
| 4093 | 2009-05-12 | 82,780,640 | 0 | 7.1190 | 1,162,809,685 | 2009-04-30 |
| 4094 | 2009-05-11 | 82,780,640 | 0 | 7.1190 | 1,162,809,685 | 2009-04-30 |
| 4095 | 2009-05-08 | 82,780,640 | 64,000 | 7.1190 | 1,162,809,685 | 2009-04-30 |
| 4096 | 2009-05-07 | 82,716,640 | 0 | 7.1135 | 1,162,809,685 | 2009-04-30 |
| 4097 | 2009-05-06 | 82,716,640 | 0 | 7.1135 | 1,162,809,685 | 2009-04-30 |
| 4098 | 2009-05-05 | 82,716,640 | 0 | 7.1135 | 1,162,809,685 | 2009-04-30 |
| 4099 | 2009-05-04 | 82,716,640 | -40,000 | 7.1135 | 1,162,809,685 | 2009-04-30 |
| 4100 | 2009-04-30 | 82,756,640 | -96,000 | 7.1170 | 1,162,809,685 | 2009-04-30 |
| 4101 | 2009-04-29 | 82,852,640 | -2,384 | 7.1252 | 1,162,809,685 | 2009-03-31 |
| 4102 | 2009-04-28 | 82,855,024 | 348,000 | 7.1254 | 1,162,809,685 | 2009-03-31 |
| 4103 | 2009-04-27 | 82,507,024 | 256,000 | 7.0955 | 1,162,809,685 | 2009-03-31 |
| 4104 | 2009-04-24 | 82,251,024 | 24,000 | 7.0735 | 1,162,809,685 | 2009-03-31 |
| 4105 | 2009-04-23 | 82,227,024 | 0 | 7.0714 | 1,162,809,685 | 2009-03-31 |
| 4106 | 2009-04-22 | 82,227,024 | -4,000 | 7.0714 | 1,162,809,685 | 2009-03-31 |
| 4107 | 2009-04-21 | 82,231,024 | -28,050 | 7.0718 | 1,162,809,685 | 2009-03-31 |
| 4108 | 2009-04-20 | 82,259,074 | -20,000 | 7.0742 | 1,162,809,685 | 2009-03-31 |
| 4109 | 2009-04-17 | 82,279,074 | -12,000 | 7.0759 | 1,162,809,685 | 2009-03-31 |
| 4110 | 2009-04-16 | 82,291,074 | 38,670 | 7.0769 | 1,162,809,685 | 2009-03-31 |
| 4111 | 2009-04-15 | 82,252,404 | 0 | 7.0736 | 1,162,809,685 | 2009-03-31 |
| 4112 | 2009-04-14 | 82,252,404 | 0 | 7.0736 | 1,162,809,685 | 2009-03-31 |
| 4113 | 2009-04-09 | 82,252,404 | -141,500 | 7.0736 | 1,162,809,685 | 2009-03-31 |
| 4114 | 2009-04-08 | 82,393,904 | 0 | 7.0858 | 1,162,809,685 | 2009-03-31 |
| 4115 | 2009-04-07 | 82,393,904 | 0 | 7.0858 | 1,162,809,685 | 2009-03-31 |
| 4116 | 2009-04-06 | 82,393,904 | 0 | 7.0858 | 1,162,809,685 | 2009-03-31 |
| 4117 | 2009-04-03 | 82,393,904 | 0 | 7.0858 | 1,162,809,685 | 2009-03-31 |
| 4118 | 2009-04-02 | 82,393,904 | -200,000 | 7.0858 | 1,162,809,685 | 2009-03-31 |
| 4119 | 2009-04-01 | 82,593,904 | 0 | 7.1030 | 1,162,809,685 | 2009-03-31 |
| 4120 | 2009-03-31 | 82,593,904 | 24,000 | 7.1030 | 1,162,809,685 | 2009-03-31 |
| 4121 | 2009-03-30 | 82,569,904 | 60,000 | 7.1009 | 1,162,809,685 | 2009-02-28 |
| 4122 | 2009-03-27 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4123 | 2009-03-26 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4124 | 2009-03-25 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4125 | 2009-03-24 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4126 | 2009-03-23 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4127 | 2009-03-20 | 82,509,904 | 0 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4128 | 2009-03-19 | 82,509,904 | -68,000 | 7.0957 | 1,162,809,685 | 2009-02-28 |
| 4129 | 2009-03-18 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4130 | 2009-03-17 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4131 | 2009-03-16 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4132 | 2009-03-13 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4133 | 2009-03-12 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4134 | 2009-03-11 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4135 | 2009-03-10 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4136 | 2009-03-09 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4137 | 2009-03-06 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4138 | 2009-03-05 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4139 | 2009-03-04 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4140 | 2009-03-03 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4141 | 2009-03-02 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-02-28 |
| 4142 | 2009-02-27 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4143 | 2009-02-26 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4144 | 2009-02-25 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4145 | 2009-02-24 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4146 | 2009-02-23 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4147 | 2009-02-20 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4148 | 2009-02-19 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4149 | 2009-02-18 | 82,577,904 | 0 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4150 | 2009-02-17 | 82,577,904 | -4,000 | 7.1016 | 1,162,809,685 | 2009-01-31 |
| 4151 | 2009-02-16 | 82,581,904 | 0 | 7.1019 | 1,162,809,685 | 2009-01-31 |
| 4152 | 2009-02-13 | 82,581,904 | 346,000 | 7.1019 | 1,162,809,685 | 2009-01-31 |
| 4153 | 2009-02-12 | 82,235,904 | -384,000 | 7.0722 | 1,162,809,685 | 2009-01-31 |
| 4154 | 2009-02-11 | 82,619,904 | 32,000 | 7.1052 | 1,162,809,685 | 2009-01-31 |
| 4155 | 2009-02-10 | 82,587,904 | 0 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4156 | 2009-02-09 | 82,587,904 | 0 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4157 | 2009-02-06 | 82,587,904 | 0 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4158 | 2009-02-05 | 82,587,904 | 0 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4159 | 2009-02-04 | 82,587,904 | 0 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4160 | 2009-02-03 | 82,587,904 | -160 | 7.1024 | 1,162,809,685 | 2009-01-31 |
| 4161 | 2009-02-02 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2009-01-31 |
| 4162 | 2009-01-30 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4163 | 2009-01-29 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4164 | 2009-01-23 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4165 | 2009-01-22 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4166 | 2009-01-21 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4167 | 2009-01-20 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4168 | 2009-01-19 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4169 | 2009-01-16 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4170 | 2009-01-15 | 82,588,064 | 0 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4171 | 2009-01-14 | 82,588,064 | 100,000 | 7.1025 | 1,162,809,685 | 2008-12-31 |
| 4172 | 2009-01-13 | 82,488,064 | 100,000 | 7.0939 | 1,162,809,685 | 2008-12-31 |
| 4173 | 2009-01-12 | 82,388,064 | 0 | 7.0853 | 1,162,809,685 | 2008-12-31 |
| 4174 | 2009-01-09 | 82,388,064 | 0 | 7.0853 | 1,162,809,685 | 2008-12-31 |
| 4175 | 2009-01-08 | 82,388,064 | -40,000 | 7.0853 | 1,162,809,685 | 2008-12-31 |
| 4176 | 2009-01-07 | 82,428,064 | -135,239 | 7.0887 | 1,162,809,685 | 2008-12-31 |
| 4177 | 2009-01-06 | 82,563,303 | 0 | 7.1003 | 1,162,809,685 | 2008-12-31 |
| 4178 | 2009-01-05 | 82,563,303 | 4,000 | 7.1003 | 1,162,809,685 | 2008-12-31 |
| 4179 | 2009-01-02 | 82,559,303 | 117,500 | 7.1000 | 1,162,809,685 | 2008-12-31 |
| 4180 | 2008-12-30 | 82,441,803 | 0 | 7.1590 | 1,151,577,685 | 2008-11-30 |
| 4181 | 2008-12-29 | 82,441,803 | 0 | 7.1590 | 1,151,577,685 | 2008-11-30 |
| 4182 | 2008-12-23 | 82,441,803 | -716,000 | 7.1590 | 1,151,577,685 | 2008-11-30 |
| 4183 | 2008-12-22 | 83,157,803 | -72,000 | 7.2212 | 1,151,577,685 | 2008-11-30 |
| 4184 | 2008-12-19 | 83,229,803 | 0 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4185 | 2008-12-18 | 83,229,803 | 0 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4186 | 2008-12-17 | 83,229,803 | -953 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4187 | 2008-12-16 | 83,230,756 | 0 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4188 | 2008-12-15 | 83,230,756 | 0 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4189 | 2008-12-12 | 83,230,756 | 0 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4190 | 2008-12-11 | 83,230,756 | 62,640 | 7.2275 | 1,151,577,685 | 2008-11-30 |
| 4191 | 2008-12-10 | 83,168,116 | -8,268 | 7.2221 | 1,151,577,685 | 2008-11-30 |
| 4192 | 2008-12-09 | 83,176,384 | 0 | 7.2228 | 1,151,577,685 | 2008-11-30 |
| 4193 | 2008-12-08 | 83,176,384 | 0 | 7.2228 | 1,151,577,685 | 2008-11-30 |
| 4194 | 2008-12-05 | 83,176,384 | -670 | 7.2228 | 1,151,577,685 | 2008-11-30 |
| 4195 | 2008-12-04 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-11-30 |
| 4196 | 2008-12-03 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-11-30 |
| 4197 | 2008-12-02 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-11-30 |
| 4198 | 2008-12-01 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-11-30 |
| 4199 | 2008-11-28 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-10-31 |
| 4200 | 2008-11-27 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-10-31 |
| 4201 | 2008-11-26 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-10-31 |
| 4202 | 2008-11-25 | 83,177,054 | 0 | 7.2229 | 1,151,577,685 | 2008-10-31 |
| 4203 | 2008-11-24 | 83,177,054 | -157,760 | 7.2229 | 1,151,577,685 | 2008-10-31 |
| 4204 | 2008-11-21 | 83,334,814 | 0 | 7.2366 | 1,151,577,685 | 2008-10-31 |
| 4205 | 2008-11-20 | 83,334,814 | 0 | 7.2366 | 1,151,577,685 | 2008-10-31 |
| 4206 | 2008-11-19 | 83,334,814 | -80,000 | 7.2366 | 1,151,577,685 | 2008-10-31 |
| 4207 | 2008-11-18 | 83,414,814 | -1,154 | 7.2435 | 1,151,577,685 | 2008-10-31 |
| 4208 | 2008-11-17 | 83,415,968 | -64,640 | 7.2436 | 1,151,577,685 | 2008-10-31 |
| 4209 | 2008-11-14 | 83,480,608 | -220,150 | 7.2492 | 1,151,577,685 | 2008-10-31 |
| 4210 | 2008-11-13 | 83,700,758 | -32,000 | 7.2684 | 1,151,577,685 | 2008-10-31 |
| 4211 | 2008-11-12 | 83,732,758 | -140,000 | 7.2711 | 1,151,577,685 | 2008-10-31 |
| 4212 | 2008-11-11 | 83,872,758 | 0 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4213 | 2008-11-10 | 83,872,758 | 0 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4214 | 2008-11-07 | 83,872,758 | 0 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4215 | 2008-11-06 | 83,872,758 | 80 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4216 | 2008-11-05 | 83,872,678 | 0 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4217 | 2008-11-04 | 83,872,678 | -408,800 | 7.2833 | 1,151,577,685 | 2008-10-31 |
| 4218 | 2008-11-03 | 84,281,478 | 0 | 7.3188 | 1,151,577,685 | 2008-10-31 |
| 4219 | 2008-10-31 | 84,281,478 | -160,000 | 7.3188 | 1,151,577,685 | 2008-10-31 |
| 4220 | 2008-10-30 | 84,441,478 | -80,276 | 7.3327 | 1,151,577,685 | 2008-09-30 |
| 4221 | 2008-10-29 | 84,521,754 | -128,000 | 7.3396 | 1,151,577,685 | 2008-09-30 |
| 4222 | 2008-10-28 | 84,649,754 | -272,000 | 7.3508 | 1,151,577,685 | 2008-09-30 |
| 4223 | 2008-10-27 | 84,921,754 | -8,000 | 7.3744 | 1,151,577,685 | 2008-09-30 |
| 4224 | 2008-10-24 | 84,929,754 | -76,000 | 7.3751 | 1,151,577,685 | 2008-09-30 |
| 4225 | 2008-10-23 | 85,005,754 | -512,500 | 7.3817 | 1,151,577,685 | 2008-09-30 |
| 4226 | 2008-10-22 | 85,518,254 | -698,000 | 7.4262 | 1,151,577,685 | 2008-09-30 |
| 4227 | 2008-10-21 | 86,216,254 | -715,372 | 7.4868 | 1,151,577,685 | 2008-09-30 |
| 4228 | 2008-10-20 | 86,931,626 | -107,000 | 7.5489 | 1,151,577,685 | 2008-09-30 |
| 4229 | 2008-10-17 | 87,038,626 | -160,000 | 7.5582 | 1,151,577,685 | 2008-09-30 |
| 4230 | 2008-10-16 | 87,198,626 | -200,000 | 7.5721 | 1,151,577,685 | 2008-09-30 |
| 4231 | 2008-10-15 | 87,398,626 | -125,856 | 7.5895 | 1,151,577,685 | 2008-09-30 |
| 4232 | 2008-10-14 | 87,524,482 | -242,479 | 7.6004 | 1,151,577,685 | 2008-09-30 |
| 4233 | 2008-10-13 | 87,766,961 | -200,400 | 7.6215 | 1,151,577,685 | 2008-09-30 |
| 4234 | 2008-10-10 | 87,967,361 | -44,000 | 7.6389 | 1,151,577,685 | 2008-09-30 |
| 4235 | 2008-10-09 | 88,011,361 | 0 | 7.6427 | 1,151,577,685 | 2008-09-30 |
| 4236 | 2008-10-08 | 88,011,361 | -16,000 | 7.6427 | 1,151,577,685 | 2008-09-30 |
| 4237 | 2008-10-06 | 88,027,361 | -40,000 | 7.6441 | 1,151,577,685 | 2008-09-30 |
| 4238 | 2008-10-03 | 88,067,361 | -100,000 | 7.6475 | 1,151,577,685 | 2008-09-30 |
| 4239 | 2008-10-02 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-09-30 |
| 4240 | 2008-09-30 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-09-30 |
| 4241 | 2008-09-29 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-08-31 |
| 4242 | 2008-09-26 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-08-31 |
| 4243 | 2008-09-25 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-08-31 |
| 4244 | 2008-09-24 | 88,167,361 | 0 | 7.6562 | 1,151,577,685 | 2008-08-31 |
| 4245 | 2008-09-23 | 88,167,361 | -102,000 | 7.6562 | 1,151,577,685 | 2008-08-31 |
| 4246 | 2008-09-22 | 88,269,361 | -45,474 | 7.6651 | 1,151,577,685 | 2008-08-31 |
| 4247 | 2008-09-19 | 88,314,835 | 68,000 | 7.6690 | 1,151,577,685 | 2008-08-31 |
| 4248 | 2008-09-18 | 88,246,835 | 0 | 7.6631 | 1,151,577,685 | 2008-08-31 |
| 4249 | 2008-09-17 | 88,246,835 | -300,000 | 7.6631 | 1,151,577,685 | 2008-08-31 |
| 4250 | 2008-09-16 | 88,546,835 | -49,340 | 7.6892 | 1,151,577,685 | 2008-08-31 |
| 4251 | 2008-09-12 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4252 | 2008-09-11 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4253 | 2008-09-10 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4254 | 2008-09-09 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4255 | 2008-09-08 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4256 | 2008-09-05 | 88,596,175 | 0 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4257 | 2008-09-04 | 88,596,175 | -133 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4258 | 2008-09-03 | 88,596,308 | -360,000 | 7.6935 | 1,151,577,685 | 2008-08-31 |
| 4259 | 2008-09-02 | 88,956,308 | 12,000 | 7.7247 | 1,151,577,685 | 2008-08-31 |
| 4260 | 2008-09-01 | 88,944,308 | -20,000 | 7.7237 | 1,151,577,685 | 2008-08-31 |
| 4261 | 2008-08-29 | 88,964,308 | 0 | 7.7254 | 1,151,577,685 | 2008-07-31 |
| 4262 | 2008-08-28 | 88,964,308 | -390,197 | 7.7254 | 1,151,577,685 | 2008-07-31 |
| 4263 | 2008-08-27 | 89,354,505 | -28,421 | 7.7593 | 1,151,577,685 | 2008-07-31 |
| 4264 | 2008-08-26 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4265 | 2008-08-25 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4266 | 2008-08-21 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4267 | 2008-08-20 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4268 | 2008-08-19 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4269 | 2008-08-18 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4270 | 2008-08-15 | 89,382,926 | 0 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4271 | 2008-08-14 | 89,382,926 | -35,000 | 7.7618 | 1,151,577,685 | 2008-07-31 |
| 4272 | 2008-08-13 | 89,417,926 | -96,000 | 7.7648 | 1,151,577,685 | 2008-07-31 |
| 4273 | 2008-08-12 | 89,513,926 | -200,000 | 7.7732 | 1,151,577,685 | 2008-07-31 |
| 4274 | 2008-08-11 | 89,713,926 | -8,000 | 7.7905 | 1,151,577,685 | 2008-07-31 |
| 4275 | 2008-08-08 | 89,721,926 | -140,000 | 7.7912 | 1,151,577,685 | 2008-07-31 |
| 4276 | 2008-08-07 | 89,861,926 | 0 | 7.8034 | 1,151,577,685 | 2008-07-31 |
| 4277 | 2008-08-05 | 89,861,926 | 0 | 7.8034 | 1,151,577,685 | 2008-07-31 |
| 4278 | 2008-08-04 | 89,861,926 | 0 | 7.8034 | 1,151,577,685 | 2008-07-31 |
| 4279 | 2008-08-01 | 89,861,926 | 0 | 7.8034 | 1,151,577,685 | 2008-07-31 |
| 4280 | 2008-07-31 | 89,861,926 | 0 | 7.8034 | 1,151,577,685 | 2008-07-31 |
| 4281 | 2008-07-30 | 89,861,926 | 0 | 7.9023 | 1,137,164,685 | 2008-06-30 |
| 4282 | 2008-07-29 | 89,861,926 | -607 | 7.9023 | 1,137,164,685 | 2008-06-30 |
| 4283 | 2008-07-28 | 89,862,533 | 32,000 | 7.9023 | 1,137,164,685 | 2008-06-30 |
| 4284 | 2008-07-25 | 89,830,533 | 0 | 7.8995 | 1,137,164,685 | 2008-06-30 |
| 4285 | 2008-07-24 | 89,830,533 | 318,480 | 7.8995 | 1,137,164,685 | 2008-06-30 |
| 4286 | 2008-07-23 | 89,512,053 | 0 | 7.8715 | 1,137,164,685 | 2008-06-30 |
| 4287 | 2008-07-22 | 89,512,053 | 0 | 7.8715 | 1,137,164,685 | 2008-06-30 |
| 4288 | 2008-07-21 | 89,512,053 | -4,000 | 7.8715 | 1,137,164,685 | 2008-06-30 |
| 4289 | 2008-07-18 | 89,516,053 | 0 | 7.8719 | 1,137,164,685 | 2008-06-30 |
| 4290 | 2008-07-17 | 89,516,053 | 0 | 7.8719 | 1,137,164,685 | 2008-06-30 |
| 4291 | 2008-07-16 | 89,516,053 | 0 | 7.8719 | 1,137,164,685 | 2008-06-30 |
| 4292 | 2008-07-15 | 89,516,053 | -240,000 | 7.8719 | 1,137,164,685 | 2008-06-30 |
| 4293 | 2008-07-14 | 89,756,053 | -172,000 | 7.8930 | 1,137,164,685 | 2008-06-30 |
| 4294 | 2008-07-11 | 89,928,053 | 20,000 | 7.9081 | 1,137,164,685 | 2008-06-30 |
| 4295 | 2008-07-10 | 89,908,053 | -49,340 | 7.9063 | 1,137,164,685 | 2008-06-30 |
| 4296 | 2008-07-09 | 89,957,393 | 0 | 7.9107 | 1,137,164,685 | 2008-06-30 |
| 4297 | 2008-07-08 | 89,957,393 | 0 | 7.9107 | 1,137,164,685 | 2008-06-30 |
| 4298 | 2008-07-07 | 89,957,393 | 0 | 7.9107 | 1,137,164,685 | 2008-06-30 |
| 4299 | 2008-07-04 | 89,957,393 | 0 | 7.9107 | 1,137,164,685 | 2008-06-30 |
| 4300 | 2008-07-03 | 89,957,393 | 4,442 | 7.9107 | 1,137,164,685 | 2008-06-30 |
| 4301 | 2008-07-02 | 89,952,951 | -200,000 | 7.9103 | 1,137,164,685 | 2008-06-30 |
| 4302 | 2008-06-30 | 90,152,951 | 0 | 7.9279 | 1,137,164,685 | 2008-06-30 |
| 4303 | 2008-06-27 | 90,152,951 | 0 | 7.9279 | 1,137,164,685 | 2008-05-31 |
| 4304 | 2008-06-26 | 90,152,951 | -59,675 | 7.9279 | 1,137,164,685 | 2008-05-31 |
| 4305 | 2008-06-25 | 90,212,626 | 0 | 7.9331 | 1,137,164,685 | 2008-05-31 |
| 4306 | 2008-06-24 | 90,212,626 | 0 | 7.9331 | 1,137,164,685 | 2008-05-31 |
| 4307 | 2008-06-23 | 90,212,626 | -3,558 | 7.9331 | 1,137,164,685 | 2008-05-31 |
| 4308 | 2008-06-20 | 90,216,184 | 0 | 7.9334 | 1,137,164,685 | 2008-05-31 |
| 4309 | 2008-06-19 | 90,216,184 | -220,000 | 7.9334 | 1,137,164,685 | 2008-05-31 |
| 4310 | 2008-06-18 | 90,436,184 | 0 | 7.9528 | 1,137,164,685 | 2008-05-31 |
| 4311 | 2008-06-17 | 90,436,184 | 0 | 7.9528 | 1,137,164,685 | 2008-05-31 |
| 4312 | 2008-06-16 | 90,436,184 | 0 | 7.9528 | 1,137,164,685 | 2008-05-31 |
| 4313 | 2008-06-13 | 90,436,184 | 100,000 | 7.9528 | 1,137,164,685 | 2008-05-31 |
| 4314 | 2008-06-12 | 90,336,184 | 0 | 7.9440 | 1,137,164,685 | 2008-05-31 |
| 4315 | 2008-06-11 | 90,336,184 | 0 | 7.9440 | 1,137,164,685 | 2008-05-31 |
| 4316 | 2008-06-10 | 90,336,184 | 0 | 7.9440 | 1,137,164,685 | 2008-05-31 |
| 4317 | 2008-06-06 | 90,336,184 | 64,000 | 7.9440 | 1,137,164,685 | 2008-05-31 |
| 4318 | 2008-06-05 | 90,272,184 | -60,000 | 7.9384 | 1,137,164,685 | 2008-05-31 |
| 4319 | 2008-06-04 | 90,332,184 | -24,000 | 7.9436 | 1,137,164,685 | 2008-05-31 |
| 4320 | 2008-06-03 | 90,356,184 | 0 | 7.9457 | 1,137,164,685 | 2008-05-31 |
| 4321 | 2008-06-02 | 90,356,184 | 0 | 7.9457 | 1,137,164,685 | 2008-05-31 |
| 4322 | 2008-05-30 | 90,356,184 | -12,000 | 8.0084 | 1,128,264,685 | 2008-04-30 |
| 4323 | 2008-05-29 | 90,368,184 | -184,500 | 8.0095 | 1,128,264,685 | 2008-04-30 |
| 4324 | 2008-05-28 | 90,552,684 | -68,000 | 8.0258 | 1,128,264,685 | 2008-04-30 |
| 4325 | 2008-05-27 | 90,620,684 | 40,000 | 8.0319 | 1,128,264,685 | 2008-04-30 |
| 4326 | 2008-05-26 | 90,580,684 | 0 | 8.0283 | 1,128,264,685 | 2008-04-30 |
| 4327 | 2008-05-23 | 90,580,684 | 0 | 8.0283 | 1,128,264,685 | 2008-04-30 |
| 4328 | 2008-05-22 | 90,580,684 | 0 | 8.0283 | 1,128,264,685 | 2008-04-30 |
| 4329 | 2008-05-21 | 90,580,684 | 0 | 8.0283 | 1,128,264,685 | 2008-04-30 |
| 4330 | 2008-05-20 | 90,580,684 | 120,000 | 8.0283 | 1,128,264,685 | 2008-04-30 |
| 4331 | 2008-05-19 | 90,460,684 | -3,580 | 8.0177 | 1,128,264,685 | 2008-04-30 |
| 4332 | 2008-05-16 | 90,464,264 | 3,546 | 8.0180 | 1,128,264,685 | 2008-04-30 |
| 4333 | 2008-05-15 | 90,460,718 | 28,000 | 8.0177 | 1,128,264,685 | 2008-04-30 |
| 4334 | 2008-05-14 | 90,432,718 | 868,000 | 8.0152 | 1,128,264,685 | 2008-04-30 |
| 4335 | 2008-05-13 | 89,564,718 | 0 | 7.9383 | 1,128,264,685 | 2008-04-30 |
| 4336 | 2008-05-09 | 89,564,718 | -614,054 | 7.9383 | 1,128,264,685 | 2008-04-30 |
| 4337 | 2008-05-08 | 90,178,772 | -172,000 | 7.9927 | 1,128,264,685 | 2008-04-30 |
| 4338 | 2008-05-07 | 90,350,772 | 132,000 | 8.0079 | 1,128,264,685 | 2008-04-30 |
| 4339 | 2008-05-06 | 90,218,772 | 407,450 | 7.9962 | 1,128,264,685 | 2008-04-30 |
| 4340 | 2008-05-05 | 89,811,322 | 104,000 | 7.9601 | 1,128,264,685 | 2008-04-30 |
| 4341 | 2008-05-02 | 89,707,322 | -254,470 | 7.9509 | 1,128,264,685 | 2008-04-30 |
| 4342 | 2008-04-30 | 89,961,792 | -252,000 | 7.9735 | 1,128,264,685 | 2008-04-30 |
| 4343 | 2008-04-29 | 90,213,792 | -308,000 | 7.9958 | 1,128,264,685 | 2008-03-31 |
| 4344 | 2008-04-28 | 90,521,792 | 0 | 8.0231 | 1,128,264,685 | 2008-03-31 |
| 4345 | 2008-04-25 | 90,521,792 | -88,000 | 8.0231 | 1,128,264,685 | 2008-03-31 |
| 4346 | 2008-04-24 | 90,609,792 | 0 | 8.0309 | 1,128,264,685 | 2008-03-31 |
| 4347 | 2008-04-23 | 90,609,792 | -87,500 | 8.0309 | 1,128,264,685 | 2008-03-31 |
| 4348 | 2008-04-22 | 90,697,292 | -20,000 | 8.0387 | 1,128,264,685 | 2008-03-31 |
| 4349 | 2008-04-21 | 90,717,292 | 0 | 8.0404 | 1,128,264,685 | 2008-03-31 |
| 4350 | 2008-04-18 | 90,717,292 | -1,524,000 | 8.0404 | 1,128,264,685 | 2008-03-31 |
| 4351 | 2008-04-17 | 92,241,292 | -540,000 | 8.1755 | 1,128,264,685 | 2008-03-31 |
| 4352 | 2008-04-16 | 92,781,292 | 0 | 8.2234 | 1,128,264,685 | 2008-03-31 |
| 4353 | 2008-04-15 | 92,781,292 | -13,097 | 8.2234 | 1,128,264,685 | 2008-03-31 |
| 4354 | 2008-04-14 | 92,794,389 | 236,000 | 8.2245 | 1,128,264,685 | 2008-03-31 |
| 4355 | 2008-04-11 | 92,558,389 | 84,000 | 8.2036 | 1,128,264,685 | 2008-03-31 |
| 4356 | 2008-04-10 | 92,474,389 | 2,610 | 8.1962 | 1,128,264,685 | 2008-03-31 |
| 4357 | 2008-04-09 | 92,471,779 | -64,000 | 8.1959 | 1,128,264,685 | 2008-03-31 |
| 4358 | 2008-04-08 | 92,535,779 | -48,540 | 8.2016 | 1,128,264,685 | 2008-03-31 |
| 4359 | 2008-04-07 | 92,584,319 | 0 | 8.2059 | 1,128,264,685 | 2008-03-31 |
| 4360 | 2008-04-03 | 92,584,319 | 177,750 | 8.2059 | 1,128,264,685 | 2008-03-31 |
| 4361 | 2008-04-02 | 92,406,569 | 0 | 8.1901 | 1,128,264,685 | 2008-03-31 |
| 4362 | 2008-04-01 | 92,406,569 | 100,000 | 8.1901 | 1,128,264,685 | 2008-03-31 |
| 4363 | 2008-03-31 | 92,306,569 | -242,054 | 8.1813 | 1,128,264,685 | 2008-03-31 |
| 4364 | 2008-03-28 | 92,548,623 | -2,406 | 8.2027 | 1,128,264,685 | 2008-02-29 |
| 4365 | 2008-03-27 | 92,551,029 | -36,000 | 8.2030 | 1,128,264,685 | 2008-02-29 |
| 4366 | 2008-03-26 | 92,587,029 | 0 | 8.2061 | 1,128,264,685 | 2008-02-29 |
| 4367 | 2008-03-25 | 92,587,029 | 0 | 8.2061 | 1,128,264,685 | 2008-02-29 |
| 4368 | 2008-03-20 | 92,587,029 | 287,000 | 8.2061 | 1,128,264,685 | 2008-02-29 |
| 4369 | 2008-03-19 | 92,300,029 | 0 | 8.1807 | 1,128,264,685 | 2008-02-29 |
| 4370 | 2008-03-18 | 92,300,029 | 292,000 | 8.1807 | 1,128,264,685 | 2008-02-29 |
| 4371 | 2008-03-17 | 92,008,029 | -14,244 | 8.1548 | 1,128,264,685 | 2008-02-29 |
| 4372 | 2008-03-14 | 92,022,273 | -1,340 | 8.1561 | 1,128,264,685 | 2008-02-29 |
| 4373 | 2008-03-13 | 92,023,613 | -1,270 | 8.1562 | 1,128,264,685 | 2008-02-29 |
| 4374 | 2008-03-12 | 92,024,883 | -152,000 | 8.1563 | 1,128,264,685 | 2008-02-29 |
| 4375 | 2008-03-11 | 92,176,883 | 0 | 8.1698 | 1,128,264,685 | 2008-02-29 |
| 4376 | 2008-03-10 | 92,176,883 | 0 | 8.1698 | 1,128,264,685 | 2008-02-29 |
| 4377 | 2008-03-07 | 92,176,883 | 0 | 8.1698 | 1,128,264,685 | 2008-02-29 |
| 4378 | 2008-03-06 | 92,176,883 | -172,000 | 8.1698 | 1,128,264,685 | 2008-02-29 |
| 4379 | 2008-03-05 | 92,348,883 | 0 | 8.1850 | 1,128,264,685 | 2008-02-29 |
| 4380 | 2008-03-04 | 92,348,883 | -56,000 | 8.1850 | 1,128,264,685 | 2008-02-29 |
| 4381 | 2008-03-03 | 92,404,883 | -12,000 | 8.1900 | 1,128,264,685 | 2008-02-29 |
| 4382 | 2008-02-29 | 92,416,883 | -1,029,500 | 8.1911 | 1,128,264,685 | 2008-02-29 |
| 4383 | 2008-02-28 | 93,446,383 | 0 | 8.2823 | 1,128,264,685 | 2008-01-31 |
| 4384 | 2008-02-27 | 93,446,383 | 0 | 8.2823 | 1,128,264,685 | 2008-01-31 |
| 4385 | 2008-02-26 | 93,446,383 | -20,000 | 8.2823 | 1,128,264,685 | 2008-01-31 |
| 4386 | 2008-02-25 | 93,466,383 | -60,000 | 8.2841 | 1,128,264,685 | 2008-01-31 |
| 4387 | 2008-02-22 | 93,526,383 | -36,000 | 8.2894 | 1,128,264,685 | 2008-01-31 |
| 4388 | 2008-02-21 | 93,562,383 | -80,000 | 8.2926 | 1,128,264,685 | 2008-01-31 |
| 4389 | 2008-02-20 | 93,642,383 | -4,000 | 8.2997 | 1,128,264,685 | 2008-01-31 |
| 4390 | 2008-02-19 | 93,646,383 | 48,000 | 8.3000 | 1,128,264,685 | 2008-01-31 |
| 4391 | 2008-02-18 | 93,598,383 | -1,115,500 | 8.2958 | 1,128,264,685 | 2008-01-31 |
| 4392 | 2008-02-15 | 94,713,883 | -436,000 | 8.3947 | 1,128,264,685 | 2008-01-31 |
| 4393 | 2008-02-14 | 95,149,883 | -112,000 | 8.4333 | 1,128,264,685 | 2008-01-31 |
| 4394 | 2008-02-13 | 95,261,883 | -64,000 | 8.4432 | 1,128,264,685 | 2008-01-31 |
| 4395 | 2008-02-12 | 95,325,883 | -32,000 | 8.4489 | 1,128,264,685 | 2008-01-31 |
| 4396 | 2008-02-11 | 95,357,883 | 0 | 8.4517 | 1,128,264,685 | 2008-01-31 |
| 4397 | 2008-02-06 | 95,357,883 | 0 | 8.4517 | 1,128,264,685 | 2008-01-31 |
| 4398 | 2008-02-05 | 95,357,883 | -2,000 | 8.4517 | 1,128,264,685 | 2008-01-31 |
| 4399 | 2008-02-04 | 95,359,883 | -360,000 | 8.4519 | 1,128,264,685 | 2008-01-31 |
| 4400 | 2008-02-01 | 95,719,883 | -8,000 | 8.4838 | 1,128,264,685 | 2008-01-31 |
| 4401 | 2008-01-31 | 95,727,883 | 0 | 8.4845 | 1,128,264,685 | 2008-01-31 |
| 4402 | 2008-01-30 | 95,727,883 | -196,000 | 8.4845 | 1,128,264,685 | 2007-12-31 |
| 4403 | 2008-01-29 | 95,923,883 | -330,000 | 8.5019 | 1,128,264,685 | 2007-12-31 |
| 4404 | 2008-01-28 | 96,253,883 | -768,000 | 8.5311 | 1,128,264,685 | 2007-12-31 |
| 4405 | 2008-01-25 | 97,021,883 | -196,000 | 8.5992 | 1,128,264,685 | 2007-12-31 |
| 4406 | 2008-01-24 | 97,217,883 | -156,000 | 8.6166 | 1,128,264,685 | 2007-12-31 |
| 4407 | 2008-01-23 | 97,373,883 | -16,000 | 8.6304 | 1,128,264,685 | 2007-12-31 |
| 4408 | 2008-01-22 | 97,389,883 | -288,000 | 8.6318 | 1,128,264,685 | 2007-12-31 |
| 4409 | 2008-01-21 | 97,677,883 | -154,973 | 8.6574 | 1,128,264,685 | 2007-12-31 |
| 4410 | 2008-01-18 | 97,832,856 | 152,000 | 8.6711 | 1,128,264,685 | 2007-12-31 |
| 4411 | 2008-01-17 | 97,680,856 | -184,250 | 8.6576 | 1,128,264,685 | 2007-12-31 |
| 4412 | 2008-01-16 | 97,865,106 | -88,000 | 8.6739 | 1,128,264,685 | 2007-12-31 |
| 4413 | 2008-01-15 | 97,953,106 | 39,680 | 8.6817 | 1,128,264,685 | 2007-12-31 |
| 4414 | 2008-01-14 | 97,913,426 | -40,000 | 8.6782 | 1,128,264,685 | 2007-12-31 |
| 4415 | 2008-01-11 | 97,953,426 | 0 | 8.6818 | 1,128,264,685 | 2007-12-31 |
| 4416 | 2008-01-10 | 97,953,426 | -12,906 | 8.6818 | 1,128,264,685 | 2007-12-31 |
| 4417 | 2008-01-09 | 97,966,332 | -335,000 | 8.6829 | 1,128,264,685 | 2007-12-31 |
| 4418 | 2008-01-08 | 98,301,332 | 120,000 | 8.7126 | 1,128,264,685 | 2007-12-31 |
| 4419 | 2008-01-07 | 98,181,332 | 89,021 | 8.7020 | 1,128,264,685 | 2007-12-31 |
| 4420 | 2008-01-04 | 98,092,311 | -480,000 | 8.6941 | 1,128,264,685 | 2007-12-31 |
| 4421 | 2008-01-03 | 98,572,311 | 660,000 | 8.7366 | 1,128,264,685 | 2007-12-31 |
| 4422 | 2008-01-02 | 97,912,311 | 384,000 | 8.6781 | 1,128,264,685 | 2007-12-31 |
| 4423 | 2007-12-31 | 97,528,311 | 0 | 8.6441 | 1,128,264,685 | 2007-12-31 |
| 4424 | 2007-12-28 | 97,528,311 | -32,080 | 8.6441 | 1,128,264,685 | 2007-11-30 |
| 4425 | 2007-12-27 | 97,560,391 | -35,500 | 8.6469 | 1,128,264,685 | 2007-11-30 |
| 4426 | 2007-12-24 | 97,595,891 | 0 | 8.6501 | 1,128,264,685 | 2007-11-30 |
| 4427 | 2007-12-21 | 97,595,891 | -80,000 | 8.6501 | 1,128,264,685 | 2007-11-30 |
| 4428 | 2007-12-20 | 97,675,891 | -260,000 | 8.6572 | 1,128,264,685 | 2007-11-30 |
| 4429 | 2007-12-19 | 97,935,891 | -128,250 | 8.6802 | 1,128,264,685 | 2007-11-30 |
| 4430 | 2007-12-18 | 98,064,141 | -127,000 | 8.6916 | 1,128,264,685 | 2007-11-30 |
| 4431 | 2007-12-17 | 98,191,141 | 458,000 | 8.7028 | 1,128,264,685 | 2007-11-30 |
| 4432 | 2007-12-14 | 97,733,141 | -140,000 | 8.6623 | 1,128,264,685 | 2007-11-30 |
| 4433 | 2007-12-13 | 97,873,141 | -115,742 | 8.6747 | 1,128,264,685 | 2007-11-30 |
| 4434 | 2007-12-12 | 97,988,883 | -33,500 | 8.6849 | 1,128,264,685 | 2007-11-30 |
| 4435 | 2007-12-11 | 98,022,383 | -236,000 | 8.6879 | 1,128,264,685 | 2007-11-30 |
| 4436 | 2007-12-10 | 98,258,383 | -40,000 | 8.7088 | 1,128,264,685 | 2007-11-30 |
| 4437 | 2007-12-07 | 98,298,383 | -508,800 | 8.7124 | 1,128,264,685 | 2007-11-30 |
| 4438 | 2007-12-06 | 98,807,183 | -63,000 | 8.7574 | 1,128,264,685 | 2007-11-30 |
| 4439 | 2007-12-05 | 98,870,183 | -304,000 | 8.7630 | 1,128,264,685 | 2007-11-30 |
| 4440 | 2007-12-04 | 99,174,183 | -365,072 | 8.7900 | 1,128,264,685 | 2007-11-30 |
| 4441 | 2007-12-03 | 99,539,255 | -372,990 | 8.8223 | 1,128,264,685 | 2007-11-30 |
| 4442 | 2007-11-30 | 99,912,245 | -44,000 | 8.8554 | 1,128,264,685 | 2007-11-30 |
| 4443 | 2007-11-29 | 99,956,245 | -8,000 | 8.8593 | 1,128,264,685 | 2007-10-31 |
| 4444 | 2007-11-28 | 99,964,245 | 197,600 | 8.8600 | 1,128,264,685 | 2007-10-31 |
| 4445 | 2007-11-27 | 99,766,645 | 5,460 | 8.8425 | 1,128,264,685 | 2007-10-31 |
| 4446 | 2007-11-26 | 99,761,185 | 154,000 | 8.8420 | 1,128,264,685 | 2007-10-31 |
| 4447 | 2007-11-23 | 99,607,185 | -236,000 | 8.8284 | 1,128,264,685 | 2007-10-31 |
| 4448 | 2007-11-22 | 99,843,185 | 120,000 | 8.8493 | 1,128,264,685 | 2007-10-31 |
| 4449 | 2007-11-21 | 99,723,185 | 43,158 | 8.8386 | 1,128,264,685 | 2007-10-31 |
| 4450 | 2007-11-20 | 99,680,027 | -316,000 | 8.8348 | 1,128,264,685 | 2007-10-31 |
| 4451 | 2007-11-19 | 99,996,027 | 264,000 | 8.8628 | 1,128,264,685 | 2007-10-31 |
| 4452 | 2007-11-16 | 99,732,027 | -153,340 | 8.8394 | 1,128,264,685 | 2007-10-31 |
| 4453 | 2007-11-15 | 99,885,367 | 59,785 | 8.8530 | 1,128,264,685 | 2007-10-31 |
| 4454 | 2007-11-14 | 99,825,582 | -668,000 | 8.8477 | 1,128,264,685 | 2007-10-31 |
| 4455 | 2007-11-13 | 100,493,582 | -80,000 | 8.9069 | 1,128,264,685 | 2007-10-31 |
| 4456 | 2007-11-12 | 100,573,582 | -108,000 | 8.9140 | 1,128,264,685 | 2007-10-31 |
| 4457 | 2007-11-09 | 100,681,582 | -88,000 | 8.9236 | 1,128,264,685 | 2007-10-31 |
| 4458 | 2007-11-08 | 100,769,582 | -112,000 | 8.9314 | 1,128,264,685 | 2007-10-31 |
| 4459 | 2007-11-07 | 100,881,582 | -97,680 | 8.9413 | 1,128,264,685 | 2007-10-31 |
| 4460 | 2007-11-06 | 100,979,262 | 276,442 | 8.9500 | 1,128,264,685 | 2007-10-31 |
| 4461 | 2007-11-05 | 100,702,820 | -201,892 | 8.9255 | 1,128,264,685 | 2007-10-31 |
| 4462 | 2007-11-02 | 100,904,712 | -157,742 | 8.9434 | 1,128,264,685 | 2007-10-31 |
| 4463 | 2007-11-01 | 101,062,454 | -104,000 | 8.9573 | 1,128,264,685 | 2007-10-31 |
| 4464 | 2007-10-31 | 101,166,454 | -83,552 | 8.9666 | 1,128,264,685 | 2007-10-31 |
| 4465 | 2007-10-30 | 101,250,006 | 639,200 | 8.9740 | 1,128,264,685 | 2007-10-08 |
| 4466 | 2007-10-29 | 100,610,806 | -1,151,800 | 8.9173 | 1,128,264,685 | 2007-10-08 |
| 4467 | 2007-10-26 | 101,762,606 | -688,000 | 9.0194 | 1,128,264,685 | 2007-10-08 |
| 4468 | 2007-10-25 | 102,450,606 | -19,785 | 9.0804 | 1,128,264,685 | 2007-10-08 |
| 4469 | 2007-10-24 | 102,470,391 | 72,000 | 9.0821 | 1,128,264,685 | 2007-10-08 |
| 4470 | 2007-10-23 | 102,398,391 | -800,450 | 9.0757 | 1,128,264,685 | 2007-10-08 |
| 4471 | 2007-10-22 | 103,198,841 | 368,322 | 9.1467 | 1,128,264,685 | 2007-10-08 |
| 4472 | 2007-10-18 | 102,830,519 | 981,500 | 9.1140 | 1,128,264,685 | 2007-10-08 |
| 4473 | 2007-10-17 | 101,849,019 | -2,548,000 | 9.0271 | 1,128,264,685 | 2007-10-08 |
| 4474 | 2007-10-16 | 104,397,019 | -501,500 | 9.2529 | 1,128,264,685 | 2007-10-08 |
| 4475 | 2007-10-15 | 104,898,519 | -159,500 | 9.2973 | 1,128,264,685 | 2007-10-08 |
| 4476 | 2007-10-12 | 105,058,019 | 1,966,000 | 9.3115 | 1,128,264,685 | 2007-10-08 |
| 4477 | 2007-10-11 | 103,092,019 | 342,600 | 9.1372 | 1,128,264,685 | 2007-10-08 |
| 4478 | 2007-10-10 | 102,749,419 | 682,392 | 9.1069 | 1,128,264,685 | 2007-10-08 |
| 4479 | 2007-10-09 | 102,067,027 | 526,720 | 9.0464 | 1,128,264,685 | 2007-10-08 |
| 4480 | 2007-10-08 | 101,540,307 | 20,814,377 | 8.9997 | 1,128,264,685 | 2007-10-08 |
| 4481 | 2007-10-05 | 80,725,930 | -1,280,000 | 9.8380 | 820,556,135 | 2007-09-30 |
| 4482 | 2007-10-04 | 82,005,930 | -1,572,423 | 9.9939 | 820,556,135 | 2007-09-30 |
| 4483 | 2007-10-03 | 83,578,353 | 52,000 | 10.1856 | 820,556,135 | 2007-09-30 |
| 4484 | 2007-10-02 | 83,526,353 | -315,751 | 10.1792 | 820,556,135 | 2007-09-30 |
| 4485 | 2007-09-28 | 83,842,104 | 500,000 | 10.2177 | 820,556,135 | 2007-09-07 |
| 4486 | 2007-09-27 | 83,342,104 | 204,000 | 10.1568 | 820,556,135 | 2007-09-07 |
| 4487 | 2007-09-25 | 83,138,104 | 158,800 | 10.1319 | 820,556,135 | 2007-09-07 |
| 4488 | 2007-09-24 | 82,979,304 | -1,223,215 | 10.1126 | 820,556,135 | 2007-09-07 |
| 4489 | 2007-09-21 | 84,202,519 | -1,005,280 | 10.2616 | 820,556,135 | 2007-09-07 |
| 4490 | 2007-09-20 | 85,207,799 | 520,649 | 10.3842 | 820,556,135 | 2007-09-07 |
| 4491 | 2007-09-19 | 84,687,150 | 616,649 | 10.3207 | 820,556,135 | 2007-09-07 |
| 4492 | 2007-09-18 | 84,070,501 | -7,600 | 10.2456 | 820,556,135 | 2007-09-07 |
| 4493 | 2007-09-17 | 84,078,101 | 452,000 | 10.2465 | 820,556,135 | 2007-09-07 |
| 4494 | 2007-09-14 | 83,626,101 | 20,000 | 10.1914 | 820,556,135 | 2007-09-07 |
| 4495 | 2007-09-13 | 83,606,101 | 140,000 | 10.1890 | 820,556,135 | 2007-09-07 |
| 4496 | 2007-09-12 | 83,466,101 | 2,066,000 | 10.1719 | 820,556,135 | 2007-09-07 |
| 4497 | 2007-09-11 | 81,400,101 | 628,000 | 9.9201 | 820,556,135 | 2007-09-07 |
| 4498 | 2007-09-10 | 80,772,101 | -188,670 | 9.8436 | 820,556,135 | 2007-09-07 |
| 4499 | 2007-09-07 | 80,960,771 | -53,405 | 9.8666 | 820,556,135 | 2007-09-07 |
| 4500 | 2007-09-06 | 81,014,176 | -260,000 | 10.8902 | 743,919,582 | 2007-08-17 |
| 4501 | 2007-09-05 | 81,274,176 | -656,000 | 10.9251 | 743,919,582 | 2007-08-17 |
| 4502 | 2007-09-04 | 81,930,176 | -438,317 | 11.0133 | 743,919,582 | 2007-08-17 |
| 4503 | 2007-09-03 | 82,368,493 | 47,175 | 11.0722 | 743,919,582 | 2007-08-17 |
| 4504 | 2007-08-31 | 82,321,318 | -292,000 | 11.0659 | 743,919,582 | 2007-08-17 |
| 4505 | 2007-08-30 | 82,613,318 | 35,330 | 11.1051 | 743,919,582 | 2007-08-17 |
| 4506 | 2007-08-29 | 82,577,988 | 1,389,309 | 11.1004 | 743,919,582 | 2007-08-17 |
| 4507 | 2007-08-28 | 81,188,679 | 441,280 | 10.9136 | 743,919,582 | 2007-08-17 |
| 4508 | 2007-08-27 | 80,747,399 | 146,614 | 10.8543 | 743,919,582 | 2007-08-17 |
| 4509 | 2007-08-24 | 80,600,785 | -2,188,278 | 10.8346 | 743,919,582 | 2007-08-17 |
| 4510 | 2007-08-23 | 82,789,063 | -57,280 | 11.1288 | 743,919,582 | 2007-08-17 |
| 4511 | 2007-08-22 | 82,846,343 | -784,627 | 11.1365 | 743,919,582 | 2007-08-17 |
| 4512 | 2007-08-21 | 83,630,970 | 0 | 11.2419 | 743,919,582 | 2007-08-17 |
| 4513 | 2007-08-20 | 83,630,970 | 0 | 11.2419 | 743,919,582 | 2007-08-17 |
| 4514 | 2007-08-17 | 83,630,970 | 0 | 11.2419 | 743,919,582 | 2007-08-17 |
| 4515 | 2007-08-16 | 83,630,970 | 0 | 11.2419 | 743,919,582 | 2007-07-31 |
| 4516 | 2007-08-15 | 83,630,970 | 0 | 11.2419 | 743,919,582 | 2007-07-31 |
| 4517 | 2007-08-14 | 83,630,970 | 499,190 | 11.2419 | 743,919,582 | 2007-07-31 |
| 4518 | 2007-08-13 | 83,131,780 | 262,800 | 11.1748 | 743,919,582 | 2007-07-31 |
| 4519 | 2007-08-10 | 82,868,980 | -139,440 | 11.1395 | 743,919,582 | 2007-07-31 |
| 4520 | 2007-08-09 | 83,008,420 | 135,360 | 11.1583 | 743,919,582 | 2007-07-31 |
| 4521 | 2007-08-08 | 82,873,060 | 243,200 | 11.1401 | 743,919,582 | 2007-07-31 |
| 4522 | 2007-08-07 | 82,629,860 | 959,330 | 11.1074 | 743,919,582 | 2007-07-31 |
| 4523 | 2007-08-06 | 81,670,530 | -187,881 | 10.9784 | 743,919,582 | 2007-07-31 |
| 4524 | 2007-08-03 | 81,858,411 | 264,000 | 11.0037 | 743,919,582 | 2007-07-31 |
| 4525 | 2007-08-02 | 81,594,411 | -888,252 | 10.9682 | 743,919,582 | 2007-07-31 |
| 4526 | 2007-08-01 | 82,482,663 | 845,200 | 11.0876 | 743,919,582 | 2007-07-31 |
| 4527 | 2007-07-31 | 81,637,463 | 639,460 | 10.9740 | 743,919,582 | 2007-07-31 |
| 4528 | 2007-07-30 | 80,998,003 | 974,720 | 10.9284 | 741,169,239 | 2007-06-30 |
| 4529 | 2007-07-27 | 80,023,283 | -681,931 | 10.7969 | 741,169,239 | 2007-06-30 |
| 4530 | 2007-07-26 | 80,705,214 | -889,871 | 10.8889 | 741,169,239 | 2007-06-30 |
| 4531 | 2007-07-25 | 81,595,085 | 318,180 | 11.0090 | 741,169,239 | 2007-06-30 |
| 4532 | 2007-07-24 | 81,276,905 | -1,159,761 | 10.9660 | 741,169,239 | 2007-06-30 |
| 4533 | 2007-07-23 | 82,436,666 | -40,960 | 11.1225 | 741,169,239 | 2007-06-30 |
| 4534 | 2007-07-20 | 82,477,626 | -210,800 | 11.1280 | 741,169,239 | 2007-06-30 |
| 4535 | 2007-07-19 | 82,688,426 | -80,000 | 11.1565 | 741,169,239 | 2007-06-30 |
| 4536 | 2007-07-18 | 82,768,426 | 345,849 | 11.1673 | 741,169,239 | 2007-06-30 |
| 4537 | 2007-07-17 | 82,422,577 | -925,502 | 11.1206 | 741,169,239 | 2007-06-30 |
| 4538 | 2007-07-16 | 83,348,079 | 150,417 | 11.2455 | 741,169,239 | 2007-06-30 |
| 4539 | 2007-07-13 | 83,197,662 | -412,690 | 11.2252 | 741,169,239 | 2007-06-30 |
| 4540 | 2007-07-12 | 83,610,352 | 618,260 | 11.2809 | 741,169,239 | 2007-06-30 |
| 4541 | 2007-07-11 | 82,992,092 | -1,530,615 | 11.1975 | 741,169,239 | 2007-06-30 |
| 4542 | 2007-07-10 | 84,522,707 | -1,689,478 | 11.4040 | 741,169,239 | 2007-06-30 |
| 4543 | 2007-07-09 | 86,212,185 | -319,434 | 11.6319 | 741,169,239 | 2007-06-30 |
| 4544 | 2007-07-06 | 86,531,619 | -88,160 | 11.6750 | 741,169,239 | 2007-06-30 |
| 4545 | 2007-07-05 | 86,619,779 | 146,141 | 11.6869 | 741,169,239 | 2007-06-30 |
| 4546 | 2007-07-04 | 86,473,638 | -717,760 | 11.6672 | 741,169,239 | 2007-06-30 |
| 4547 | 2007-07-03 | 87,191,398 | -190,000 | 11.7640 | 741,169,239 | 2007-06-30 |
| 4548 | 2007-06-29 | 87,381,398 | -350,000 | 11.7897 | 741,169,239 | 2007-06-29 |
| 4549 | 2007-06-28 | 87,731,398 | 542,720 | 12.0545 | 727,788,582 | 2007-06-11 |
| 4550 | 2007-06-27 | 87,188,678 | -172,640 | 11.9799 | 727,788,582 | 2007-06-11 |
| 4551 | 2007-06-26 | 87,361,318 | 12.0037 | 727,788,582 | 2007-06-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy