LVGEM (China) Real Estate Investment Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00095  2005-12-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-29 1,712,842,092 -189,000 28.2764 6,057,492,861 2025-06-30
2 2025-09-26 1,713,031,092 50,000 28.2795 6,057,492,861 2025-06-30
3 2025-09-25 1,712,981,092 494,000 28.2787 6,057,492,861 2025-06-30
4 2025-09-24 1,712,487,092 -608,000 28.2706 6,057,492,861 2025-06-30
5 2025-09-23 1,713,095,092 -1,416,000 28.2806 6,057,492,861 2025-06-30
6 2025-09-22 1,714,511,092 826,000 28.3040 6,057,492,861 2025-06-30
7 2025-09-19 1,713,685,092 -46,000 28.2903 6,057,492,861 2025-06-30
8 2025-09-18 1,713,731,092 -488,000 28.2911 6,057,492,861 2025-06-30
9 2025-09-17 1,714,219,092 -286,000 28.2992 6,057,492,861 2025-06-30
10 2025-09-16 1,714,505,092 1,959,051 28.3039 6,057,492,861 2025-06-30
11 2025-09-15 1,712,546,041 -530,500 28.2715 6,057,492,861 2025-06-30
12 2025-09-12 1,713,076,541 -353,500 28.2803 6,057,492,861 2025-06-30
13 2025-09-11 1,713,430,041 568,000 28.2861 6,057,492,861 2025-06-30
14 2025-09-10 1,712,862,041 274,000 28.2767 6,057,492,861 2025-06-30
15 2025-09-09 1,712,588,041 -74,000 28.2722 6,057,492,861 2025-06-30
16 2025-09-08 1,712,662,041 -2,000 28.2734 6,057,492,861 2025-06-30
17 2025-09-05 1,712,664,041 616,000 28.2735 6,057,492,861 2025-06-30
18 2025-09-04 1,712,048,041 152,000 28.2633 6,057,492,861 2025-06-30
19 2025-09-03 1,711,896,041 163,280 28.2608 6,057,492,861 2025-06-30
20 2025-09-02 1,711,732,761 474,000 28.2581 6,057,492,861 2025-06-30
21 2025-09-01 1,711,258,761 732,000 28.2503 6,057,492,861 2025-06-30
22 2025-08-29 1,710,526,761 -270,000 28.2382 6,057,492,861 2025-06-30
23 2025-08-28 1,710,796,761 -836,589 28.2427 6,057,492,861 2025-06-30
24 2025-08-27 1,711,633,350 608,000 28.2565 6,057,492,861 2025-06-30
25 2025-08-26 1,711,025,350 -212,000 28.2464 6,057,492,861 2025-06-30
26 2025-08-25 1,711,237,350 704,000 28.2499 6,057,492,861 2025-06-30
27 2025-08-22 1,710,533,350 158,000 28.2383 6,057,492,861 2025-06-30
28 2025-08-21 1,710,375,350 692,000 28.2357 6,057,492,861 2025-06-30
29 2025-08-20 1,709,683,350 1,828,000 28.2243 6,057,492,861 2025-06-30
30 2025-08-19 1,707,855,350 294,000 28.1941 6,057,492,861 2025-06-30
31 2025-08-18 1,707,561,350 -390,000 28.1892 6,057,492,861 2025-06-30
32 2025-08-15 1,707,951,350 -652,000 28.1957 6,057,492,861 2025-06-30
33 2025-08-14 1,708,603,350 28,000 28.2064 6,057,492,861 2025-06-30
34 2025-08-13 1,708,575,350 476,000 28.2060 6,057,492,861 2025-06-30
35 2025-08-12 1,708,099,350 -1,014,000 28.1981 6,057,492,861 2025-06-30
36 2025-08-11 1,709,113,350 -172,000 28.2149 6,057,492,861 2025-06-30
37 2025-08-08 1,709,285,350 -268,000 28.2177 6,057,492,861 2025-06-30
38 2025-08-07 1,709,553,350 0 28.2221 6,057,492,861 2025-06-30
39 2025-08-06 1,709,553,350 -16,000 28.2221 6,057,492,861 2025-06-30
40 2025-08-05 1,709,569,350 -1,024,000 28.2224 6,057,492,861 2025-06-30
41 2025-08-04 1,710,593,350 -252,000 28.2393 6,057,492,861 2025-06-30
42 2025-08-01 1,710,845,350 -426,000 28.2435 6,057,492,861 2025-06-30
43 2025-07-31 1,711,271,350 -8,000 28.2505 6,057,492,861 2025-06-30
44 2025-07-30 1,711,279,350 252,000 28.2506 6,057,492,861 2025-06-30
45 2025-07-29 1,711,027,350 -2,712,000 28.2465 6,057,492,861 2025-06-30
46 2025-07-28 1,713,739,350 814,000 28.2912 6,057,492,861 2025-06-30
47 2025-07-25 1,712,925,350 -330,000 28.2778 6,057,492,861 2025-06-30
48 2025-07-24 1,713,255,350 -27,400 28.2832 6,057,492,861 2025-06-30
49 2025-07-23 1,713,282,750 312,000 28.2837 6,057,492,861 2025-06-30
50 2025-07-22 1,712,970,750 94,000 28.2785 6,057,492,861 2025-06-30
51 2025-07-21 1,712,876,750 4,825,400 28.2770 6,057,492,861 2025-06-30
52 2025-07-18 1,708,051,350 -1,158,000 28.1973 6,057,492,861 2025-06-30
53 2025-07-17 1,709,209,350 710,000 28.2164 6,057,492,861 2025-06-30
54 2025-07-16 1,708,499,350 -284,000 28.2047 6,057,492,861 2025-06-30
55 2025-07-15 1,708,783,350 2,380,000 28.2094 6,057,492,861 2025-06-30
56 2025-07-14 1,706,403,350 772,000 28.1701 6,057,492,861 2025-06-30
57 2025-07-11 1,705,631,350 748,000 28.1574 6,057,492,861 2025-06-30
58 2025-07-10 1,704,883,350 648,000 28.1450 6,057,492,861 2025-06-30
59 2025-07-09 1,704,235,350 56,000 28.1343 6,057,492,861 2025-06-30
60 2025-07-08 1,704,179,350 -84,000 28.1334 6,057,492,861 2025-06-30
61 2025-07-07 1,704,263,350 -644,000 28.1348 6,057,492,861 2025-06-30
62 2025-07-04 1,704,907,350 62,000 28.1454 6,057,492,861 2025-06-30
63 2025-07-03 1,704,845,350 16,000 28.1444 6,057,492,861 2025-06-30
64 2025-07-02 1,704,829,350 1,070,949 28.1441 6,057,492,861 2025-06-30
65 2025-06-30 1,703,758,401 106,000 28.1265 6,057,492,861 2025-06-30
66 2025-06-27 1,703,652,401 -198,000 28.1247 6,057,492,861 2025-05-31
67 2025-06-26 1,703,850,401 60,000 28.1280 6,057,492,861 2025-05-31
68 2025-06-25 1,703,790,401 -330,000 28.1270 6,057,492,861 2025-05-31
69 2025-06-24 1,704,120,401 -39,411 28.1324 6,057,492,861 2025-05-31
70 2025-06-23 1,704,159,812 -94,000 28.1331 6,057,492,861 2025-05-31
71 2025-06-20 1,704,253,812 18,000 28.1346 6,057,492,861 2025-05-31
72 2025-06-19 1,704,235,812 40,000 28.1343 6,057,492,861 2025-05-31
73 2025-06-18 1,704,195,812 -586,000 28.1337 6,057,492,861 2025-05-31
74 2025-06-17 1,704,781,812 -124,000 28.1434 6,057,492,861 2025-05-31
75 2025-06-16 1,704,905,812 110,000 28.1454 6,057,492,861 2025-05-31
76 2025-06-13 1,704,795,812 274,000 28.1436 6,057,492,861 2025-05-31
77 2025-06-12 1,704,521,812 816,000 28.1391 6,057,492,861 2025-05-31
78 2025-06-11 1,703,705,812 1,018,000 28.1256 6,057,492,861 2025-05-31
79 2025-06-10 1,702,687,812 540,000 28.1088 6,057,492,861 2025-05-31
80 2025-06-09 1,702,147,812 -218,000 28.0999 6,057,492,861 2025-05-31
81 2025-06-06 1,702,365,812 -50,000 28.1035 6,057,492,861 2025-05-31
82 2025-06-05 1,702,415,812 -7,428,000 28.1043 6,057,492,861 2025-05-31
83 2025-06-04 1,709,843,812 -262,000 28.2269 6,057,492,861 2025-05-31
84 2025-06-03 1,710,105,812 550,000 28.2312 6,057,492,861 2025-05-31
85 2025-06-02 1,709,555,812 -5,134,000 28.2222 6,057,492,861 2025-05-31
86 2025-05-30 1,714,689,812 -890,972 28.3069 6,057,492,861 2025-04-30
87 2025-05-29 1,715,580,784 50,000 28.3216 6,057,492,861 2025-04-30
88 2025-05-28 1,715,530,784 114,000 28.3208 6,057,492,861 2025-04-30
89 2025-05-27 1,715,416,784 -210,000 28.3189 6,057,492,861 2025-04-30
90 2025-05-26 1,715,626,784 182,000 28.3224 6,057,492,861 2025-04-30
91 2025-05-23 1,715,444,784 14,000 28.3194 6,057,492,861 2025-04-30
92 2025-05-22 1,715,430,784 164,000 28.3192 6,057,492,861 2025-04-30
93 2025-05-21 1,715,266,784 -12,000 28.3164 6,057,492,861 2025-04-30
94 2025-05-20 1,715,278,784 -308,000 28.3166 6,057,492,861 2025-04-30
95 2025-05-19 1,715,586,784 -174,000 28.3217 6,057,492,861 2025-04-30
96 2025-05-16 1,715,760,784 796,000 28.3246 6,057,492,861 2025-04-30
97 2025-05-15 1,714,964,784 -384,000 28.3115 6,057,492,861 2025-04-30
98 2025-05-14 1,715,348,784 22,000 28.3178 6,057,492,861 2025-04-30
99 2025-05-13 1,715,326,784 -180,000 28.3174 6,057,492,861 2025-04-30
100 2025-05-12 1,715,506,784 -320,000 28.3204 6,057,492,861 2025-04-30
101 2025-05-09 1,715,826,784 -424,000 28.3257 6,057,492,861 2025-04-30
102 2025-05-08 1,716,250,784 642,000 28.3327 6,057,492,861 2025-04-30
103 2025-05-07 1,715,608,784 156,000 28.3221 6,057,492,861 2025-04-30
104 2025-05-06 1,715,452,784 -1,300,000 28.3195 6,057,492,861 2025-04-30
105 2025-05-02 1,716,752,784 -242,000 28.3410 6,057,492,861 2025-04-30
106 2025-04-30 1,716,994,784 1,134,000 28.3450 6,057,492,861 2025-04-30
107 2025-04-29 1,715,860,784 -674,000 28.3263 6,057,492,861 2025-03-31
108 2025-04-28 1,716,534,784 403,000 28.3374 6,057,492,861 2025-03-31
109 2025-04-25 1,716,131,784 -680,000 28.3307 6,057,492,861 2025-03-31
110 2025-04-24 1,716,811,784 160,000 28.3420 6,057,492,861 2025-03-31
111 2025-04-23 1,716,651,784 0 28.3393 6,057,492,861 2025-03-31
112 2025-04-22 1,716,651,784 1,053,000 28.3393 6,057,492,861 2025-03-31
113 2025-04-17 1,715,598,784 -1,712,000 28.3219 6,057,492,861 2025-03-31
114 2025-04-16 1,717,310,784 354,000 28.3502 6,057,492,861 2025-03-31
115 2025-04-15 1,716,956,784 1,516,000 28.3443 6,057,492,861 2025-03-31
116 2025-04-14 1,715,440,784 622,000 28.3193 6,057,492,861 2025-03-31
117 2025-04-11 1,714,818,784 1,210,000 28.3091 6,057,492,861 2025-03-31
118 2025-04-10 1,713,608,784 -176,000 28.2891 6,057,492,861 2025-03-31
119 2025-04-09 1,713,784,784 -3,710,000 28.2920 6,057,492,861 2025-03-31
120 2025-04-08 1,717,494,784 -192,000 28.3532 6,057,492,861 2025-03-31
121 2025-04-07 1,717,686,784 314,000 28.3564 6,057,492,861 2025-03-31
122 2025-04-03 1,717,372,784 -1,356,000 28.3512 6,057,492,861 2025-03-31
123 2025-04-02 1,718,728,784 -2,239,000 28.3736 6,057,492,861 2025-03-31
124 2025-04-01 1,720,967,784 384,000 28.4106 6,057,492,861 2025-03-31
125 2025-03-31 1,720,583,784 -450,000 28.4042 6,057,492,861 2025-03-31
126 2025-03-28 1,721,033,784 -3,653,860 28.4117 6,057,492,861 2025-03-11
127 2025-03-27 1,724,687,644 5,973,360 28.4720 6,057,492,861 2025-03-11
128 2025-03-26 1,718,714,284 2,614,000 28.3734 6,057,492,861 2025-03-11
129 2025-03-25 1,716,100,284 -13,636,000 28.3302 6,057,492,861 2025-03-11
130 2025-03-24 1,729,736,284 729,720 28.5553 6,057,492,861 2025-03-11
131 2025-03-21 1,729,006,564 4,468,000 28.5433 6,057,492,861 2025-03-11
132 2025-03-20 1,724,538,564 6,304,000 28.4695 6,057,492,861 2025-03-11
133 2025-03-19 1,718,234,564 27,609,000 28.3654 6,057,492,861 2025-03-11
134 2025-03-18 1,690,625,564 -876,000 27.9097 6,057,492,861 2025-03-11
135 2025-03-17 1,691,501,564 3,566,000 27.9241 6,057,492,861 2025-03-11
136 2025-03-14 1,687,935,564 3,650,000 27.8653 6,057,492,861 2025-03-11
137 2025-03-13 1,684,285,564 4,395,180 27.8050 6,057,492,861 2025-03-11
138 2025-03-12 1,679,890,384 5,812,000 27.7324 6,057,492,861 2025-03-11
139 2025-03-11 1,674,078,384 7,567,280 27.6365 6,057,492,861 2025-03-11
140 2025-03-10 1,666,511,104 -25,740,740 29.7713 5,597,703,975 2025-02-28
141 2025-03-07 1,692,251,844 9,090,000 30.2312 5,597,703,975 2025-02-28
142 2025-03-06 1,683,161,844 18,170,740 30.0688 5,597,703,975 2025-02-28
143 2025-03-05 1,664,991,104 2,773,000 29.7442 5,597,703,975 2025-02-28
144 2025-03-04 1,662,218,104 474,848 29.6946 5,597,703,975 2025-02-28
145 2025-03-03 1,661,743,256 -13,958,000 29.6862 5,597,703,975 2025-02-28
146 2025-02-28 1,675,701,256 13,510,284 29.9355 5,597,703,975 2025-02-28
147 2025-02-27 1,662,190,972 -2,164,000 29.6942 5,597,703,975 2025-01-31
148 2025-02-26 1,664,354,972 -658,614 29.7328 5,597,703,975 2025-01-31
149 2025-02-25 1,665,013,586 -1,114,640 29.7446 5,597,703,975 2025-01-31
150 2025-02-24 1,666,128,226 -3,665,200 29.7645 5,597,703,975 2025-01-31
151 2025-02-21 1,669,793,426 8,927,600 29.8300 5,597,703,975 2025-01-31
152 2025-02-20 1,660,865,826 -4,626,000 29.6705 5,597,703,975 2025-01-31
153 2025-02-19 1,665,491,826 930,000 29.7531 5,597,703,975 2025-01-31
154 2025-02-18 1,664,561,826 -1,076,000 29.7365 5,597,703,975 2025-01-31
155 2025-02-17 1,665,637,826 1,000,000 29.7557 5,597,703,975 2025-01-31
156 2025-02-14 1,664,637,826 -11,882,700 29.7379 5,597,703,975 2025-01-31
157 2025-02-13 1,676,520,526 -3,072,000 29.9501 5,597,703,975 2025-01-31
158 2025-02-12 1,679,592,526 2,670,000 30.0050 5,597,703,975 2025-01-31
159 2025-02-11 1,676,922,526 2,580,000 29.9573 5,597,703,975 2025-01-31
160 2025-02-10 1,674,342,526 346,540 29.9112 5,597,703,975 2025-01-31
161 2025-02-07 1,673,995,986 1,667,460 29.9050 5,597,703,975 2025-01-31
162 2025-02-06 1,672,328,526 5,750,000 29.8753 5,597,703,975 2025-01-31
163 2025-02-05 1,666,578,526 937,000 29.7725 5,597,703,975 2025-01-31
164 2025-02-04 1,665,641,526 139,900 29.7558 5,597,703,975 2025-01-31
165 2025-02-03 1,665,501,626 -1,764,000 29.7533 5,597,703,975 2025-01-31
166 2025-01-28 1,667,265,626 0 29.7848 5,597,703,975 2024-12-31
167 2025-01-27 1,667,265,626 -3,478,000 29.7848 5,597,703,975 2024-12-31
168 2025-01-24 1,670,743,626 3,926,000 29.8469 5,597,703,975 2024-12-31
169 2025-01-23 1,666,817,626 -16,070,000 29.7768 5,597,703,975 2024-12-31
170 2025-01-22 1,682,887,626 -1,527,314 30.0639 5,597,703,975 2024-12-31
171 2025-01-21 1,684,414,940 3,252,000 30.0912 5,597,703,975 2024-12-31
172 2025-01-20 1,681,162,940 1,432,628 30.0331 5,597,703,975 2024-12-31
173 2025-01-17 1,679,730,312 -1,683,314 30.0075 5,597,703,975 2024-12-31
174 2025-01-16 1,681,413,626 4,689,000 30.0376 5,597,703,975 2024-12-31
175 2025-01-15 1,676,724,626 -7,839,179 29.9538 5,597,703,975 2024-12-31
176 2025-01-14 1,684,563,805 14,443,314 30.0938 5,597,703,975 2024-12-31
177 2025-01-13 1,670,120,491 -4,732,238 29.8358 5,597,703,975 2024-12-31
178 2025-01-10 1,674,852,729 376,000 29.9204 5,597,703,975 2024-12-31
179 2025-01-09 1,674,476,729 2,339,997 29.9136 5,597,703,975 2024-12-31
180 2025-01-08 1,672,136,732 2,634,241 29.8718 5,597,703,975 2024-12-31
181 2025-01-07 1,669,502,491 -815,314 29.8248 5,597,703,975 2024-12-31
182 2025-01-06 1,670,317,805 2,632,000 29.8393 5,597,703,975 2024-12-31
183 2025-01-03 1,667,685,805 -855,118 29.7923 5,597,703,975 2024-12-31
184 2025-01-02 1,668,540,923 725,228 29.8076 5,597,703,975 2024-12-31
185 2024-12-31 1,667,815,695 0 29.7946 5,597,703,975 2024-12-31
186 2024-12-30 1,667,815,695 142,563 29.7946 5,597,703,975 2024-12-04
187 2024-12-27 1,667,673,132 -2,769,691 29.7921 5,597,703,975 2024-12-04
188 2024-12-24 1,670,442,823 0 29.8416 5,597,703,975 2024-12-04
189 2024-12-23 1,670,442,823 137,000 29.8416 5,597,703,975 2024-12-04
190 2024-12-20 1,670,305,823 1,186,000 29.8391 5,597,703,975 2024-12-04
191 2024-12-19 1,669,119,823 968,000 29.8179 5,597,703,975 2024-12-04
192 2024-12-18 1,668,151,823 -238,000 29.8006 5,597,703,975 2024-12-04
193 2024-12-17 1,668,389,823 -1,590,000 29.8049 5,597,703,975 2024-12-04
194 2024-12-16 1,669,979,823 -451,001 29.8333 5,597,703,975 2024-12-04
195 2024-12-13 1,670,430,824 2,059,000 29.8414 5,597,703,975 2024-12-04
196 2024-12-12 1,668,371,824 -27,100,000 29.8046 5,597,703,975 2024-12-04
197 2024-12-11 1,695,471,824 1,548,754 30.2887 5,597,703,975 2024-12-04
198 2024-12-10 1,693,923,070 1,948,000 30.2610 5,597,703,975 2024-12-04
199 2024-12-09 1,691,975,070 -492,000 30.2262 5,597,703,975 2024-12-04
200 2024-12-06 1,692,467,070 2,381,046 30.2350 5,597,703,975 2024-12-04
201 2024-12-05 1,690,086,024 -2,968,000 30.1925 5,597,703,975 2024-12-04
202 2024-12-04 1,693,054,024 6,253,001 30.2455 5,597,703,975 2024-12-04
203 2024-12-03 1,686,801,023 4,363,200 33.0894 5,097,703,975 2024-11-30
204 2024-12-02 1,682,437,823 -132,251 33.0038 5,097,703,975 2024-11-30
205 2024-11-29 1,682,570,074 547,000 33.0064 5,097,703,975 2024-10-31
206 2024-11-28 1,682,023,074 3,774,000 32.9957 5,097,703,975 2024-10-31
207 2024-11-27 1,678,249,074 -2,160,000 32.9217 5,097,703,975 2024-10-31
208 2024-11-26 1,680,409,074 -952,000 32.9640 5,097,703,975 2024-10-31
209 2024-11-25 1,681,361,074 -2,148,000 32.9827 5,097,703,975 2024-10-31
210 2024-11-22 1,683,509,074 -1,458,000 33.0248 5,097,703,975 2024-10-31
211 2024-11-21 1,684,967,074 2,122,000 33.0535 5,097,703,975 2024-10-31
212 2024-11-20 1,682,845,074 1,737,000 33.0118 5,097,703,975 2024-10-31
213 2024-11-19 1,681,108,074 -1,246,988 32.9778 5,097,703,975 2024-10-31
214 2024-11-18 1,682,355,062 -1,981,989 33.0022 5,097,703,975 2024-10-31
215 2024-11-15 1,684,337,051 -2,060,000 33.0411 5,097,703,975 2024-10-31
216 2024-11-14 1,686,397,051 -1,352,000 33.0815 5,097,703,975 2024-10-31
217 2024-11-13 1,687,749,051 436,000 33.1080 5,097,703,975 2024-10-31
218 2024-11-12 1,687,313,051 738,000 33.0995 5,097,703,975 2024-10-31
219 2024-11-11 1,686,575,051 -3,058,681 33.0850 5,097,703,975 2024-10-31
220 2024-11-08 1,689,633,732 2,407,472 33.1450 5,097,703,975 2024-10-31
221 2024-11-07 1,687,226,260 3,402,000 33.0978 5,097,703,975 2024-10-31
222 2024-11-06 1,683,824,260 10,532,780 33.0310 5,097,703,975 2024-10-31
223 2024-11-05 1,673,291,480 -800,000 32.8244 5,097,703,975 2024-10-31
224 2024-11-04 1,674,091,480 -7,442,000 32.8401 5,097,703,975 2024-10-31
225 2024-11-01 1,681,533,480 -24,000 32.9861 5,097,703,975 2024-10-31
226 2024-10-31 1,681,557,480 -25,912 32.9866 5,097,703,975 2024-10-31
227 2024-10-30 1,681,583,392 -4,340,929 32.9871 5,097,703,975 2024-09-30
228 2024-10-29 1,685,924,321 944,000 33.0722 5,097,703,975 2024-09-30
229 2024-10-28 1,684,980,321 -1,214,000 33.0537 5,097,703,975 2024-09-30
230 2024-10-25 1,686,194,321 253,383 33.0775 5,097,703,975 2024-09-30
231 2024-10-24 1,685,940,938 1,663,000 33.0726 5,097,703,975 2024-09-30
232 2024-10-23 1,684,277,938 -1,108,000 33.0399 5,097,703,975 2024-09-30
233 2024-10-22 1,685,385,938 2,764,592 33.0617 5,097,703,975 2024-09-30
234 2024-10-21 1,682,621,346 -4,016,000 33.0074 5,097,703,975 2024-09-30
235 2024-10-18 1,686,637,346 4,470,284 33.0862 5,097,703,975 2024-09-30
236 2024-10-17 1,682,167,062 -1,314,000 32.9985 5,097,703,975 2024-09-30
237 2024-10-16 1,683,481,062 1,154,000 33.0243 5,097,703,975 2024-09-30
238 2024-10-15 1,682,327,062 1,882,543 33.0017 5,097,703,975 2024-09-30
239 2024-10-14 1,680,444,519 9,439,915 32.9647 5,097,703,975 2024-09-30
240 2024-10-10 1,671,004,604 -7,721,733 32.7796 5,097,703,975 2024-09-30
241 2024-10-09 1,678,726,337 4,745,821 32.9310 5,097,703,975 2024-09-30
242 2024-10-08 1,673,980,516 134,001 32.8379 5,097,703,975 2024-09-30
243 2024-10-07 1,673,846,515 622,014 32.8353 5,097,703,975 2024-09-30
244 2024-10-04 1,673,224,501 7,738,148 32.8231 5,097,703,975 2024-09-30
245 2024-10-03 1,665,486,353 -8,189,711 32.6713 5,097,703,975 2024-09-30
246 2024-10-02 1,673,676,064 -8,372,314 32.8320 5,097,703,975 2024-09-30
247 2024-09-30 1,682,048,378 -257,872 32.9962 5,097,703,975 2024-09-30
248 2024-09-27 1,682,306,250 -835,940 33.0013 5,097,703,975 2024-08-31
249 2024-09-26 1,683,142,190 2,140,754 33.0177 5,097,703,975 2024-08-31
250 2024-09-25 1,681,001,436 -4,860,768 32.9757 5,097,703,975 2024-08-31
251 2024-09-24 1,685,862,204 -238,832 33.0710 5,097,703,975 2024-08-31
252 2024-09-23 1,686,101,036 7,166,961 33.0757 5,097,703,975 2024-08-31
253 2024-09-20 1,678,934,075 20,170,288 32.9351 5,097,703,975 2024-08-31
254 2024-09-19 1,658,763,787 -25,267,685 32.5394 5,097,703,975 2024-08-31
255 2024-09-17 1,684,031,472 -2,899,515 33.0351 5,097,703,975 2024-08-31
256 2024-09-16 1,686,930,987 -3,086,286 33.0920 5,097,703,975 2024-08-31
257 2024-09-13 1,690,017,273 -1,677,773 33.1525 5,097,703,975 2024-08-31
258 2024-09-12 1,691,695,046 -2,008,000 33.1854 5,097,703,975 2024-08-31
259 2024-09-11 1,693,703,046 -864,000 33.2248 5,097,703,975 2024-08-31
260 2024-09-10 1,694,567,046 936,000 33.2418 5,097,703,975 2024-08-31
261 2024-09-09 1,693,631,046 -598,000 33.2234 5,097,703,975 2024-08-31
262 2024-09-05 1,694,229,046 19,484,714 33.2351 5,097,703,975 2024-08-31
263 2024-09-04 1,674,744,332 -1,675,714 32.8529 5,097,703,975 2024-08-31
264 2024-09-03 1,676,420,046 4,331,438 32.8858 5,097,703,975 2024-08-31
265 2024-09-02 1,672,088,608 196,000 32.8008 5,097,703,975 2024-08-31
266 2024-08-30 1,671,892,608 -6,407,619 32.7970 5,097,703,975 2024-07-31
267 2024-08-29 1,678,300,227 136,408 32.9227 5,097,703,975 2024-07-31
268 2024-08-28 1,678,163,819 -156,000 32.9200 5,097,703,975 2024-07-31
269 2024-08-27 1,678,319,819 -169,000 32.9231 5,097,703,975 2024-07-31
270 2024-08-26 1,678,488,819 -1,012,000 32.9264 5,097,703,975 2024-07-31
271 2024-08-23 1,679,500,819 2,688 32.9462 5,097,703,975 2024-07-31
272 2024-08-22 1,679,498,131 143,312 32.9462 5,097,703,975 2024-07-31
273 2024-08-21 1,679,354,819 86,000 32.9434 5,097,703,975 2024-07-31
274 2024-08-20 1,679,268,819 -502,000 32.9417 5,097,703,975 2024-07-31
275 2024-08-19 1,679,770,819 3,391,129 32.9515 5,097,703,975 2024-07-31
276 2024-08-16 1,676,379,690 -846,000 32.8850 5,097,703,975 2024-07-31
277 2024-08-15 1,677,225,690 -2,692,075 32.9016 5,097,703,975 2024-07-31
278 2024-08-14 1,679,917,765 -2,620,000 32.9544 5,097,703,975 2024-07-31
279 2024-08-13 1,682,537,765 2,932,000 33.0058 5,097,703,975 2024-07-31
280 2024-08-12 1,679,605,765 -7,646,000 32.9483 5,097,703,975 2024-07-31
281 2024-08-09 1,687,251,765 -1,999,408 33.0983 5,097,703,975 2024-07-31
282 2024-08-08 1,689,251,173 -342,566 33.1375 5,097,703,975 2024-07-31
283 2024-08-07 1,689,593,739 2,559,180 33.1442 5,097,703,975 2024-07-31
284 2024-08-06 1,687,034,559 -3,642,000 33.0940 5,097,703,975 2024-07-31
285 2024-08-05 1,690,676,559 -306,000 33.1655 5,097,703,975 2024-07-31
286 2024-08-02 1,690,982,559 1,283,126 33.1715 5,097,703,975 2024-07-31
287 2024-08-01 1,689,699,433 8,220,874 33.1463 5,097,703,975 2024-07-31
288 2024-07-31 1,681,478,559 -698,972 32.9850 5,097,703,975 2024-07-31
289 2024-07-30 1,682,177,531 -10,425,709 32.9987 5,097,703,975 2024-06-30
290 2024-07-29 1,692,603,240 -1,552,000 33.2032 5,097,703,975 2024-06-30
291 2024-07-26 1,694,155,240 370,488 33.2337 5,097,703,975 2024-06-30
292 2024-07-25 1,693,784,752 694,000 33.2264 5,097,703,975 2024-06-30
293 2024-07-24 1,693,090,752 -828,185 33.2128 5,097,703,975 2024-06-30
294 2024-07-23 1,693,918,937 -3,068,205 33.2291 5,097,703,975 2024-06-30
295 2024-07-22 1,696,987,142 12,212 33.2892 5,097,703,975 2024-06-30
296 2024-07-19 1,696,974,930 -690,826 33.2890 5,097,703,975 2024-06-30
297 2024-07-18 1,697,665,756 15,443,200 33.3026 5,097,703,975 2024-06-30
298 2024-07-17 1,682,222,556 -854,788 32.9996 5,097,703,975 2024-06-30
299 2024-07-16 1,683,077,344 -16,855,909 33.0164 5,097,703,975 2024-06-30
300 2024-07-15 1,699,933,253 -982,488 33.3470 5,097,703,975 2024-06-30
301 2024-07-12 1,700,915,741 440,488 33.3663 5,097,703,975 2024-06-30
302 2024-07-11 1,700,475,253 6,108,512 33.3577 5,097,703,975 2024-06-30
303 2024-07-10 1,694,366,741 6,186,000 33.2378 5,097,703,975 2024-06-30
304 2024-07-09 1,688,180,741 -6,630,000 33.1165 5,097,703,975 2024-06-30
305 2024-07-08 1,694,810,741 -2,108,904 33.2466 5,097,703,975 2024-06-30
306 2024-07-05 1,696,919,645 1,897,691 33.2879 5,097,703,975 2024-06-30
307 2024-07-04 1,695,021,954 -2,746,055 33.2507 5,097,703,975 2024-06-30
308 2024-07-03 1,697,768,009 2,478,556 33.3046 5,097,703,975 2024-06-30
309 2024-07-02 1,695,289,453 5,179,344 33.2559 5,097,703,975 2024-06-30
310 2024-06-28 1,690,110,109 878,819 33.1543 5,097,703,975 2024-05-31
311 2024-06-27 1,689,231,290 2,381,385 33.1371 5,097,703,975 2024-05-31
312 2024-06-26 1,686,849,905 2,156,353 33.0904 5,097,703,975 2024-05-31
313 2024-06-25 1,684,693,552 2,704,017 33.0481 5,097,703,975 2024-05-31
314 2024-06-24 1,681,989,535 -4,904,090 32.9950 5,097,703,975 2024-05-31
315 2024-06-21 1,686,893,625 2,494,051 33.0912 5,097,703,975 2024-05-31
316 2024-06-20 1,684,399,574 -9,573 33.0423 5,097,703,975 2024-05-31
317 2024-06-19 1,684,409,147 -95,012 33.0425 5,097,703,975 2024-05-31
318 2024-06-18 1,684,504,159 5,857,497 33.0444 5,097,703,975 2024-05-31
319 2024-06-17 1,678,646,662 5,210,000 32.9295 5,097,703,975 2024-05-31
320 2024-06-14 1,673,436,662 2,373,532 32.8273 5,097,703,975 2024-05-31
321 2024-06-13 1,671,063,130 4,501,989 32.7807 5,097,703,975 2024-05-31
322 2024-06-12 1,666,561,141 3,661,142 32.6924 5,097,703,975 2024-05-31
323 2024-06-11 1,662,899,999 -1,544,716 32.6206 5,097,703,975 2024-05-31
324 2024-06-07 1,664,444,715 523,417 32.6509 5,097,703,975 2024-05-31
325 2024-06-06 1,663,921,298 -575,284 32.6406 5,097,703,975 2024-05-31
326 2024-06-05 1,664,496,582 558,000 32.6519 5,097,703,975 2024-05-31
327 2024-06-04 1,663,938,582 704,000 32.6409 5,097,703,975 2024-05-31
328 2024-06-03 1,663,234,582 2,807,858 32.6271 5,097,703,975 2024-05-31
329 2024-05-31 1,660,426,724 -4,922,885 32.5721 5,097,703,975 2024-05-31
330 2024-05-30 1,665,349,609 -6,554,481 32.6686 5,097,703,975 2024-04-30
331 2024-05-29 1,671,904,090 13,339,379 32.7972 5,097,703,975 2024-04-30
332 2024-05-28 1,658,564,711 -736,000 32.5355 5,097,703,975 2024-04-30
333 2024-05-27 1,659,300,711 1,325,966 32.5500 5,097,703,975 2024-04-30
334 2024-05-24 1,657,974,745 -9,971,888 32.5240 5,097,703,975 2024-04-30
335 2024-05-23 1,667,946,633 3,924,945 32.7196 5,097,703,975 2024-04-30
336 2024-05-22 1,664,021,688 -3,252,549 32.6426 5,097,703,975 2024-04-30
337 2024-05-21 1,667,274,237 -37,795,000 32.7064 5,097,703,975 2024-04-30
338 2024-05-20 1,705,069,237 191,724 33.4478 5,097,703,975 2024-04-30
339 2024-05-17 1,704,877,513 -2,922,731 33.4440 5,097,703,975 2024-04-30
340 2024-05-16 1,707,800,244 5,084,000 33.5014 5,097,703,975 2024-04-30
341 2024-05-14 1,702,716,244 -8,741,058 33.4016 5,097,703,975 2024-04-30
342 2024-05-13 1,711,457,302 817,219 33.5731 5,097,703,975 2024-04-30
343 2024-05-10 1,710,640,083 249,061 33.5571 5,097,703,975 2024-04-30
344 2024-05-09 1,710,391,022 4,897,766 33.5522 5,097,703,975 2024-04-30
345 2024-05-08 1,705,493,256 3,414,263 33.4561 5,097,703,975 2024-04-30
346 2024-05-07 1,702,078,993 -6,099 33.3891 5,097,703,975 2024-04-30
347 2024-05-06 1,702,085,092 4,122,720 33.3892 5,097,703,975 2024-04-30
348 2024-05-03 1,697,962,372 3,649,209 33.3084 5,097,703,975 2024-04-30
349 2024-05-02 1,694,313,163 7,671,089 33.2368 5,097,703,975 2024-04-30
350 2024-04-30 1,686,642,074 4,416,909 33.0863 5,097,703,975 2024-04-30
351 2024-04-29 1,682,225,165 2,431,558 32.9997 5,097,703,975 2024-03-31
352 2024-04-26 1,679,793,607 107,911 32.9520 5,097,703,975 2024-03-31
353 2024-04-25 1,679,685,696 82,385 32.9498 5,097,703,975 2024-03-31
354 2024-04-24 1,679,603,311 -1,545,986 32.9482 5,097,703,975 2024-03-31
355 2024-04-23 1,681,149,297 -598,019 32.9786 5,097,703,975 2024-03-31
356 2024-04-22 1,681,747,316 -1,174,000 32.9903 5,097,703,975 2024-03-31
357 2024-04-19 1,682,921,316 -278,000 33.0133 5,097,703,975 2024-03-31
358 2024-04-18 1,683,199,316 -997,849 33.0188 5,097,703,975 2024-03-31
359 2024-04-17 1,684,197,165 -436,146 33.0383 5,097,703,975 2024-03-31
360 2024-04-16 1,684,633,311 -1,674,088 33.0469 5,097,703,975 2024-03-31
361 2024-04-15 1,686,307,399 -173,596 33.0797 5,097,703,975 2024-03-31
362 2024-04-12 1,686,480,995 1,983,724 33.0831 5,097,703,975 2024-03-31
363 2024-04-11 1,684,497,271 -1,276,000 33.0442 5,097,703,975 2024-03-31
364 2024-04-10 1,685,773,271 650,000 33.0693 5,097,703,975 2024-03-31
365 2024-04-09 1,685,123,271 -1,062,000 33.0565 5,097,703,975 2024-03-31
366 2024-04-08 1,686,185,271 -8,454,277 33.0773 5,097,703,975 2024-03-31
367 2024-04-05 1,694,639,548 1,520,019 33.2432 5,097,703,975 2024-03-31
368 2024-04-03 1,693,119,529 -1,242,224 33.2134 5,097,703,975 2024-03-31
369 2024-04-02 1,694,361,753 1,609,463 33.2377 5,097,703,975 2024-03-31
370 2024-03-28 1,692,752,290 -4,838,798 33.2062 5,097,703,975 2024-02-29
371 2024-03-27 1,697,591,088 8,324,000 33.3011 5,097,703,975 2024-02-29
372 2024-03-26 1,689,267,088 -6,264,290 33.1378 5,097,703,975 2024-02-29
373 2024-03-25 1,695,531,378 2,982,311 33.2607 5,097,703,975 2024-02-29
374 2024-03-22 1,692,549,067 712,109 33.2022 5,097,703,975 2024-02-29
375 2024-03-21 1,691,836,958 -2,018,663 33.1882 5,097,703,975 2024-02-29
376 2024-03-20 1,693,855,621 -3,527,643 33.2278 5,097,703,975 2024-02-29
377 2024-03-19 1,697,383,264 -736,000 33.2970 5,097,703,975 2024-02-29
378 2024-03-18 1,698,119,264 3,745,025 33.3115 5,097,703,975 2024-02-29
379 2024-03-15 1,694,374,239 -4,674,000 33.2380 5,097,703,975 2024-02-29
380 2024-03-14 1,699,048,239 1,245,855 33.3297 5,097,703,975 2024-02-29
381 2024-03-13 1,697,802,384 -150,024 33.3052 5,097,703,975 2024-02-29
382 2024-03-12 1,697,952,408 -484,665 33.3082 5,097,703,975 2024-02-29
383 2024-03-11 1,698,437,073 -3,095,000 33.3177 5,097,703,975 2024-02-29
384 2024-03-08 1,701,532,073 -1,342,289 33.3784 5,097,703,975 2024-02-29
385 2024-03-07 1,702,874,362 574,000 33.4047 5,097,703,975 2024-02-29
386 2024-03-06 1,702,300,362 -926,733 33.3935 5,097,703,975 2024-02-29
387 2024-03-05 1,703,227,095 2,265,894 33.4117 5,097,703,975 2024-02-29
388 2024-03-04 1,700,961,201 8,328 33.3672 5,097,703,975 2024-02-29
389 2024-03-01 1,700,952,873 -452,000 33.3670 5,097,703,975 2024-02-29
390 2024-02-29 1,701,404,873 -1,604,000 33.3759 5,097,703,975 2024-02-29
391 2024-02-28 1,703,008,873 1,298,000 33.4074 5,097,703,975 2024-01-31
392 2024-02-27 1,701,710,873 2,954,300 33.3819 5,097,703,975 2024-01-31
393 2024-02-26 1,698,756,573 -832,000 33.3240 5,097,703,975 2024-01-31
394 2024-02-23 1,699,588,573 4,502,000 33.3403 5,097,703,975 2024-01-31
395 2024-02-22 1,695,086,573 -8,436,000 33.2520 5,097,703,975 2024-01-31
396 2024-02-21 1,703,522,573 358,192 33.4174 5,097,703,975 2024-01-31
397 2024-02-20 1,703,164,381 227,340 33.4104 5,097,703,975 2024-01-31
398 2024-02-19 1,702,937,041 -70,000 33.4060 5,097,703,975 2024-01-31
399 2024-02-16 1,703,007,041 1,610,623 33.4073 5,097,703,975 2024-01-31
400 2024-02-15 1,701,396,418 -2,183,800 33.3757 5,097,703,975 2024-01-31
401 2024-02-14 1,703,580,218 -465,819 33.4186 5,097,703,975 2024-01-31
402 2024-02-09 1,704,046,037 0 33.4277 5,097,703,975 2024-01-31
403 2024-02-08 1,704,046,037 -54,181 33.4277 5,097,703,975 2024-01-31
404 2024-02-07 1,704,100,218 701,945 33.4288 5,097,703,975 2024-01-31
405 2024-02-06 1,703,398,273 -5,515,000 33.4150 5,097,703,975 2024-01-31
406 2024-02-05 1,708,913,273 -8,000 33.5232 5,097,703,975 2024-01-31
407 2024-02-02 1,708,921,273 -652,000 33.5234 5,097,703,975 2024-01-31
408 2024-02-01 1,709,573,273 527,232 33.5361 5,097,703,975 2024-01-31
409 2024-01-31 1,709,046,041 -3,494,294 33.5258 5,097,703,975 2024-01-31
410 2024-01-30 1,712,540,335 4,396,768 33.5943 5,097,703,975 2023-12-31
411 2024-01-29 1,708,143,567 -8,056,202 33.5081 5,097,703,975 2023-12-31
412 2024-01-26 1,716,199,769 -783,000 33.6661 5,097,703,975 2023-12-31
413 2024-01-25 1,716,982,769 2,982,000 33.6815 5,097,703,975 2023-12-31
414 2024-01-24 1,714,000,769 -210,074 33.6230 5,097,703,975 2023-12-31
415 2024-01-23 1,714,210,843 -2,502,331 33.6271 5,097,703,975 2023-12-31
416 2024-01-22 1,716,713,174 4,143,750 33.6762 5,097,703,975 2023-12-31
417 2024-01-19 1,712,569,424 -3,405,166 33.5949 5,097,703,975 2023-12-31
418 2024-01-18 1,715,974,590 -2,638,399 33.6617 5,097,703,975 2023-12-31
419 2024-01-17 1,718,612,989 -632,258 33.7135 5,097,703,975 2023-12-31
420 2024-01-16 1,719,245,247 -629,780 33.7259 5,097,703,975 2023-12-31
421 2024-01-15 1,719,875,027 1,913,848 33.7382 5,097,703,975 2023-12-31
422 2024-01-12 1,717,961,179 552,492 33.7007 5,097,703,975 2023-12-31
423 2024-01-11 1,717,408,687 -284,780 33.6898 5,097,703,975 2023-12-31
424 2024-01-10 1,717,693,467 2,022,296 33.6954 5,097,703,975 2023-12-31
425 2024-01-09 1,715,671,171 1,564,484 33.6558 5,097,703,975 2023-12-31
426 2024-01-08 1,714,106,687 1,352,255 33.6251 5,097,703,975 2023-12-31
427 2024-01-05 1,712,754,432 863,293 33.5985 5,097,703,975 2023-12-31
428 2024-01-04 1,711,891,139 2,725,050 33.5816 5,097,703,975 2023-12-31
429 2024-01-03 1,709,166,089 56,587 33.5282 5,097,703,975 2023-12-31
430 2024-01-02 1,709,109,502 6,252,973 33.5270 5,097,703,975 2023-12-31
431 2023-12-29 1,702,856,529 -615,068 33.4044 5,097,703,975 2023-11-30
432 2023-12-28 1,703,471,597 -1,471,000 33.4164 5,097,703,975 2023-11-30
433 2023-12-27 1,704,942,597 896,068 33.4453 5,097,703,975 2023-11-30
434 2023-12-22 1,704,046,529 -119,402 33.4277 5,097,703,975 2023-11-30
435 2023-12-21 1,704,165,931 -2,403,330 33.4301 5,097,703,975 2023-11-30
436 2023-12-20 1,706,569,261 -1,742,000 33.4772 5,097,703,975 2023-11-30
437 2023-12-19 1,708,311,261 -1,022,356 33.5114 5,097,703,975 2023-11-30
438 2023-12-18 1,709,333,617 270,000 33.5314 5,097,703,975 2023-11-30
439 2023-12-15 1,709,063,617 -1,548,727 33.5261 5,097,703,975 2023-11-30
440 2023-12-14 1,710,612,344 2,010,000 33.5565 5,097,703,975 2023-11-30
441 2023-12-13 1,708,602,344 4,895,601 33.5171 5,097,703,975 2023-11-30
442 2023-12-12 1,703,706,743 230,507 33.4211 5,097,703,975 2023-11-30
443 2023-12-11 1,703,476,236 -5,688,645 33.4165 5,097,703,975 2023-11-30
444 2023-12-08 1,709,164,881 -200,441 33.5281 5,097,703,975 2023-11-30
445 2023-12-07 1,709,365,322 1,613,208 33.5321 5,097,703,975 2023-11-30
446 2023-12-06 1,707,752,114 958,753 33.5004 5,097,703,975 2023-11-30
447 2023-12-05 1,706,793,361 -2,613,698 33.4816 5,097,703,975 2023-11-30
448 2023-12-04 1,709,407,059 4,866,864 33.5329 5,097,703,975 2023-11-30
449 2023-12-01 1,704,540,195 -391,390 33.4374 5,097,703,975 2023-11-30
450 2023-11-30 1,704,931,585 -4,825,467 33.4451 5,097,703,975 2023-11-30
451 2023-11-29 1,709,757,052 -9,719,834 33.5397 5,097,703,975 2023-10-31
452 2023-11-28 1,719,476,886 -5,767,632 33.7304 5,097,703,975 2023-10-31
453 2023-11-27 1,725,244,518 -14,454,599 33.8436 5,097,703,975 2023-10-31
454 2023-11-24 1,739,699,117 -68,000 34.1271 5,097,703,975 2023-10-31
455 2023-11-23 1,739,767,117 -5,305,974 34.1284 5,097,703,975 2023-10-31
456 2023-11-22 1,745,073,091 1,298,000 34.2325 5,097,703,975 2023-10-31
457 2023-11-21 1,743,775,091 1,708,329 34.2071 5,097,703,975 2023-10-31
458 2023-11-20 1,742,066,762 247,835 34.1736 5,097,703,975 2023-10-31
459 2023-11-17 1,741,818,927 503,756 34.1687 5,097,703,975 2023-10-31
460 2023-11-16 1,741,315,171 895,000 34.1588 5,097,703,975 2023-10-31
461 2023-11-15 1,740,420,171 -1,059,814 34.1413 5,097,703,975 2023-10-31
462 2023-11-14 1,741,479,985 -772,948 34.1620 5,097,703,975 2023-10-31
463 2023-11-13 1,742,252,933 -3,187,037 34.1772 5,097,703,975 2023-10-31
464 2023-11-10 1,745,439,970 -898,964 34.2397 5,097,703,975 2023-10-31
465 2023-11-09 1,746,338,934 793,198 34.2574 5,097,703,975 2023-10-31
466 2023-11-08 1,745,545,736 1,160,000 34.2418 5,097,703,975 2023-10-31
467 2023-11-07 1,744,385,736 72,582 34.2190 5,097,703,975 2023-10-31
468 2023-11-06 1,744,313,154 -136,000 34.2176 5,097,703,975 2023-10-31
469 2023-11-03 1,744,449,154 -113,000 34.2203 5,097,703,975 2023-10-31
470 2023-11-02 1,744,562,154 -771,000 34.2225 5,097,703,975 2023-10-31
471 2023-11-01 1,745,333,154 1,464,885 34.2376 5,097,703,975 2023-10-31
472 2023-10-31 1,743,868,269 1,111,000 34.2089 5,097,703,975 2023-10-31
473 2023-10-30 1,742,757,269 406,000 34.1871 5,097,703,975 2023-09-30
474 2023-10-27 1,742,351,269 -350,616 34.1791 5,097,703,975 2023-09-30
475 2023-10-26 1,742,701,885 2,057,416 34.1860 5,097,703,975 2023-09-30
476 2023-10-25 1,740,644,469 763,809 34.1457 5,097,703,975 2023-09-30
477 2023-10-24 1,739,880,660 6,502,200 34.1307 5,097,703,975 2023-09-30
478 2023-10-20 1,733,378,460 3,045,260 34.0031 5,097,703,975 2023-09-30
479 2023-10-19 1,730,333,200 7,554,000 33.9434 5,097,703,975 2023-09-30
480 2023-10-18 1,722,779,200 -506,000 33.7952 5,097,703,975 2023-09-30
481 2023-10-17 1,723,285,200 -7,630,212 33.8051 5,097,703,975 2023-09-30
482 2023-10-16 1,730,915,412 1,000 33.9548 5,097,703,975 2023-09-30
483 2023-10-13 1,730,914,412 298,000 33.9548 5,097,703,975 2023-09-30
484 2023-10-12 1,730,616,412 797,000 33.9489 5,097,703,975 2023-09-30
485 2023-10-11 1,729,819,412 -14,149,000 33.9333 5,097,703,975 2023-09-30
486 2023-10-10 1,743,968,412 -341,000 34.2109 5,097,703,975 2023-09-30
487 2023-10-09 1,744,309,412 -1,858,000 34.2176 5,097,703,975 2023-09-30
488 2023-10-06 1,746,167,412 940,731 34.2540 5,097,703,975 2023-09-30
489 2023-10-05 1,745,226,681 -853,451 34.2355 5,097,703,975 2023-09-30
490 2023-10-04 1,746,080,132 -519,616 34.2523 5,097,703,975 2023-09-30
491 2023-10-03 1,746,599,748 1,198,096 34.2625 5,097,703,975 2023-09-30
492 2023-09-29 1,745,401,652 512,269 34.2390 5,097,703,975 2023-08-31
493 2023-09-28 1,744,889,383 946,376 34.2289 5,097,703,975 2023-08-31
494 2023-09-27 1,743,943,007 -1,769,996 34.2104 5,097,703,975 2023-08-31
495 2023-09-26 1,745,713,003 1,627,520 34.2451 5,097,703,975 2023-08-31
496 2023-09-25 1,744,085,483 -1,636,343 34.2132 5,097,703,975 2023-08-31
497 2023-09-22 1,745,721,826 8,805,342 34.2453 5,097,703,975 2023-08-31
498 2023-09-21 1,736,916,484 206,452 34.0725 5,097,703,975 2023-08-31
499 2023-09-20 1,736,710,032 1,902,420 34.0685 5,097,703,975 2023-08-31
500 2023-09-19 1,734,807,612 6,434,907 34.0312 5,097,703,975 2023-08-31
501 2023-09-18 1,728,372,705 -935,642 33.9049 5,097,703,975 2023-08-31
502 2023-09-15 1,729,308,347 -2,704,000 33.9233 5,097,703,975 2023-08-31
503 2023-09-14 1,732,012,347 -327,757 33.9763 5,097,703,975 2023-08-31
504 2023-09-13 1,732,340,104 -6,803,000 33.9828 5,097,703,975 2023-08-31
505 2023-09-12 1,739,143,104 2,356,962 34.1162 5,097,703,975 2023-08-31
506 2023-09-11 1,736,786,142 -521,922 34.0700 5,097,703,975 2023-08-31
507 2023-09-07 1,737,308,064 10,438,320 34.0802 5,097,703,975 2023-08-31
508 2023-09-06 1,726,869,744 -5,577,320 33.8754 5,097,703,975 2023-08-31
509 2023-09-05 1,732,447,064 9,092,833 33.9849 5,097,703,975 2023-08-31
510 2023-09-04 1,723,354,231 -9,242,499 33.8065 5,097,703,975 2023-08-31
511 2023-08-31 1,732,596,730 792,000 33.9878 5,097,703,975 2023-08-31
512 2023-08-30 1,731,804,730 -2,936,032 33.9722 5,097,703,975 2023-07-31
513 2023-08-29 1,734,740,762 1,810,000 34.0298 5,097,703,975 2023-07-31
514 2023-08-28 1,732,930,762 -563,352 33.9943 5,097,703,975 2023-07-31
515 2023-08-25 1,733,494,114 -9,118,433 34.0054 5,097,703,975 2023-07-31
516 2023-08-24 1,742,612,547 902,000 34.1843 5,097,703,975 2023-07-31
517 2023-08-23 1,741,710,547 2,342,109 34.1666 5,097,703,975 2023-07-31
518 2023-08-22 1,739,368,438 1,001,000 34.1206 5,097,703,975 2023-07-31
519 2023-08-21 1,738,367,438 8,559,000 34.1010 5,097,703,975 2023-07-31
520 2023-08-18 1,729,808,438 -2,556,940 33.9331 5,097,703,975 2023-07-31
521 2023-08-17 1,732,365,378 2,818,191 33.9832 5,097,703,975 2023-07-31
522 2023-08-16 1,729,547,187 -2,784,900 33.9280 5,097,703,975 2023-07-31
523 2023-08-15 1,732,332,087 3,909,859 33.9826 5,097,703,975 2023-07-31
524 2023-08-14 1,728,422,228 1,122,041 33.9059 5,097,703,975 2023-07-31
525 2023-08-11 1,727,300,187 -3,163,000 33.8839 5,097,703,975 2023-07-31
526 2023-08-10 1,730,463,187 -1,807,334 33.9459 5,097,703,975 2023-07-31
527 2023-08-09 1,732,270,521 1,210,000 33.9814 5,097,703,975 2023-07-31
528 2023-08-08 1,731,060,521 -11,274,000 33.9577 5,097,703,975 2023-07-31
529 2023-08-07 1,742,334,521 4,958,674 34.1788 5,097,703,975 2023-07-31
530 2023-08-04 1,737,375,847 -1,336,160 34.0815 5,097,703,975 2023-07-31
531 2023-08-03 1,738,712,007 -579,371 34.1077 5,097,703,975 2023-07-31
532 2023-08-02 1,739,291,378 -9,558,656 34.1191 5,097,703,975 2023-07-31
533 2023-08-01 1,748,850,034 -1,560,360 34.3066 5,097,703,975 2023-07-31
534 2023-07-31 1,750,410,394 -4,177,840 34.3372 5,097,703,975 2023-07-31
535 2023-07-28 1,754,588,234 -2,273,973 34.4192 5,097,703,975 2023-06-30
536 2023-07-27 1,756,862,207 -1,486,000 34.4638 5,097,703,975 2023-06-30
537 2023-07-26 1,758,348,207 -1,264,000 34.4929 5,097,703,975 2023-06-30
538 2023-07-25 1,759,612,207 -561,000 34.5177 5,097,703,975 2023-06-30
539 2023-07-24 1,760,173,207 558,000 34.5287 5,097,703,975 2023-06-30
540 2023-07-21 1,759,615,207 -248,000 34.5178 5,097,703,975 2023-06-30
541 2023-07-20 1,759,863,207 -669,670 34.5227 5,097,703,975 2023-06-30
542 2023-07-19 1,760,532,877 -5,056 34.5358 5,097,703,975 2023-06-30
543 2023-07-18 1,760,537,933 -1,706,999 34.5359 5,097,703,975 2023-06-30
544 2023-07-14 1,762,244,932 -225,000 34.5694 5,097,703,975 2023-06-30
545 2023-07-13 1,762,469,932 17,790,000 34.5738 5,097,703,975 2023-06-30
546 2023-07-12 1,744,679,932 -932,000 34.2248 5,097,703,975 2023-06-30
547 2023-07-11 1,745,611,932 -840,000 34.2431 5,097,703,975 2023-06-30
548 2023-07-10 1,746,451,932 -2,059,000 34.2596 5,097,703,975 2023-06-30
549 2023-07-07 1,748,510,932 -40,000 34.3000 5,097,703,975 2023-06-30
550 2023-07-06 1,748,550,932 8,026,742 34.3008 5,097,703,975 2023-06-30
551 2023-07-05 1,740,524,190 -110,000 34.1433 5,097,703,975 2023-06-30
552 2023-07-04 1,740,634,190 -7,960,000 34.1455 5,097,703,975 2023-06-30
553 2023-07-03 1,748,594,190 -136,000 34.3016 5,097,703,975 2023-06-30
554 2023-06-30 1,748,730,190 -337,000 34.3043 5,097,703,975 2023-06-30
555 2023-06-29 1,749,067,190 873,316 34.3109 5,097,703,975 2023-05-31
556 2023-06-28 1,748,193,874 209,000 34.2938 5,097,703,975 2023-05-31
557 2023-06-27 1,747,984,874 -350,540 34.2897 5,097,703,975 2023-05-31
558 2023-06-26 1,748,335,414 -88,000 34.2965 5,097,703,975 2023-05-31
559 2023-06-23 1,748,423,414 5,454,224 34.2983 5,097,703,975 2023-05-31
560 2023-06-21 1,742,969,190 -1,264,000 34.1913 5,097,703,975 2023-05-31
561 2023-06-20 1,744,233,190 523,789 34.2161 5,097,703,975 2023-05-31
562 2023-06-19 1,743,709,401 -94,000 34.2058 5,097,703,975 2023-05-31
563 2023-06-16 1,743,803,401 -26,999,020 34.2076 5,097,703,975 2023-05-31
564 2023-06-15 1,770,802,421 2,001,020 34.7373 5,097,703,975 2023-05-31
565 2023-06-14 1,768,801,401 -2,022,000 34.6980 5,097,703,975 2023-05-31
566 2023-06-13 1,770,823,401 593,000 34.7377 5,097,703,975 2023-05-31
567 2023-06-12 1,770,230,401 -24,000 34.7260 5,097,703,975 2023-05-31
568 2023-06-09 1,770,254,401 1,357,226 34.7265 5,097,703,975 2023-05-31
569 2023-06-08 1,768,897,175 -423,888 34.6999 5,097,703,975 2023-05-31
570 2023-06-07 1,769,321,063 -1,439,534 34.7082 5,097,703,975 2023-05-31
571 2023-06-06 1,770,760,597 2,517,000 34.7364 5,097,703,975 2023-05-31
572 2023-06-05 1,768,243,597 -633,663 34.6871 5,097,703,975 2023-05-31
573 2023-06-02 1,768,877,260 -518,584 34.6995 5,097,703,975 2023-05-31
574 2023-06-01 1,769,395,844 1,512,197 34.7097 5,097,703,975 2023-05-31
575 2023-05-31 1,767,883,647 -1,503,565 34.6800 5,097,703,975 2023-05-31
576 2023-05-30 1,769,387,212 1,426,385 34.7095 5,097,703,975 2023-04-30
577 2023-05-29 1,767,960,827 2,364,803 34.6815 5,097,703,975 2023-04-30
578 2023-05-25 1,765,596,024 -1,371,225 34.6351 5,097,703,975 2023-04-30
579 2023-05-24 1,766,967,249 55,419 34.6620 5,097,703,975 2023-04-30
580 2023-05-23 1,766,911,830 -254,368 34.6609 5,097,703,975 2023-04-30
581 2023-05-22 1,767,166,198 933,000 34.6659 5,097,703,975 2023-04-30
582 2023-05-19 1,766,233,198 -36,000 34.6476 5,097,703,975 2023-04-30
583 2023-05-18 1,766,269,198 456,000 34.6483 5,097,703,975 2023-04-30
584 2023-05-17 1,765,813,198 -923,529 34.6394 5,097,703,975 2023-04-30
585 2023-05-16 1,766,736,727 2,041,274 34.6575 5,097,703,975 2023-04-30
586 2023-05-15 1,764,695,453 -84,000 34.6175 5,097,703,975 2023-04-30
587 2023-05-12 1,764,779,453 -2,067,146 34.6191 5,097,703,975 2023-04-30
588 2023-05-11 1,766,846,599 -1,189,000 34.6597 5,097,703,975 2023-04-30
589 2023-05-10 1,768,035,599 1,800,000 34.6830 5,097,703,975 2023-04-30
590 2023-05-09 1,766,235,599 1,147,000 34.6477 5,097,703,975 2023-04-30
591 2023-05-08 1,765,088,599 -764,000 34.6252 5,097,703,975 2023-04-30
592 2023-05-05 1,765,852,599 455,000 34.6402 5,097,703,975 2023-04-30
593 2023-05-04 1,765,397,599 -340,000 34.6312 5,097,703,975 2023-04-30
594 2023-05-03 1,765,737,599 987,000 34.6379 5,097,703,975 2023-04-30
595 2023-05-02 1,764,750,599 -2,463,000 34.6185 5,097,703,975 2023-04-30
596 2023-04-28 1,767,213,599 -1,215,000 34.6669 5,097,703,975 2023-03-31
597 2023-04-27 1,768,428,599 -2,320,000 34.6907 5,097,703,975 2023-03-31
598 2023-04-26 1,770,748,599 1,601,000 34.7362 5,097,703,975 2023-03-31
599 2023-04-25 1,769,147,599 -2,534,925 34.7048 5,097,703,975 2023-03-31
600 2023-04-24 1,771,682,524 1,536,425 34.7545 5,097,703,975 2023-03-31
601 2023-04-21 1,770,146,099 1,863,000 34.7244 5,097,703,975 2023-03-31
602 2023-04-20 1,768,283,099 9,530,403 34.6878 5,097,703,975 2023-03-31
603 2023-04-19 1,758,752,696 441,340 34.5009 5,097,703,975 2023-03-31
604 2023-04-18 1,758,311,356 -738,131 34.4922 5,097,703,975 2023-03-31
605 2023-04-17 1,759,049,487 1,116,000 34.5067 5,097,703,975 2023-03-31
606 2023-04-14 1,757,933,487 -899,000 34.4848 5,097,703,975 2023-03-31
607 2023-04-13 1,758,832,487 3,597,197 34.5024 5,097,703,975 2023-03-31
608 2023-04-12 1,755,235,290 -1,600,340 34.4319 5,097,703,975 2023-03-31
609 2023-04-11 1,756,835,630 2,059,131 34.4633 5,097,703,975 2023-03-31
610 2023-04-06 1,754,776,499 -944,000 34.4229 5,097,703,975 2023-03-31
611 2023-04-04 1,755,720,499 -2,177,403 34.4414 5,097,703,975 2023-03-31
612 2023-04-03 1,757,897,902 -249,001 34.4841 5,097,703,975 2023-03-31
613 2023-03-31 1,758,146,903 453,000 34.4890 5,097,703,975 2023-03-31
614 2023-03-30 1,757,693,903 279,703 34.4801 5,097,703,975 2023-02-28
615 2023-03-29 1,757,414,200 -1,347,000 34.4746 5,097,703,975 2023-02-28
616 2023-03-28 1,758,761,200 4,834,535 34.5010 5,097,703,975 2023-02-28
617 2023-03-27 1,753,926,665 -1,034,000 34.4062 5,097,703,975 2023-02-28
618 2023-03-24 1,754,960,665 1,052,803 34.4265 5,097,703,975 2023-02-28
619 2023-03-23 1,753,907,862 -27,859,000 34.4058 5,097,703,975 2023-02-28
620 2023-03-22 1,781,766,862 -622,803 34.9523 5,097,703,975 2023-02-28
621 2023-03-21 1,782,389,665 4,610,455 34.9646 5,097,703,975 2023-02-28
622 2023-03-20 1,777,779,210 516,642 34.8741 5,097,703,975 2023-02-28
623 2023-03-17 1,777,262,568 745,000 34.8640 5,097,703,975 2023-02-28
624 2023-03-16 1,776,517,568 2,587,620 34.8494 5,097,703,975 2023-02-28
625 2023-03-15 1,773,929,948 285,000 34.7986 5,097,703,975 2023-02-28
626 2023-03-14 1,773,644,948 -2,536,000 34.7930 5,097,703,975 2023-02-28
627 2023-03-13 1,776,180,948 -7,910,000 34.8428 5,097,703,975 2023-02-28
628 2023-03-10 1,784,090,948 589,560 34.9979 5,097,703,975 2023-02-28
629 2023-03-09 1,783,501,388 2,385,640 34.9864 5,097,703,975 2023-02-28
630 2023-03-08 1,781,115,748 2,000,000 34.9396 5,097,703,975 2023-02-28
631 2023-03-07 1,779,115,748 553,000 34.9003 5,097,703,975 2023-02-28
632 2023-03-06 1,778,562,748 -1,667,000 34.8895 5,097,703,975 2023-02-28
633 2023-03-03 1,780,229,748 1,999,000 34.9222 5,097,703,975 2023-02-28
634 2023-03-02 1,778,230,748 -3,217,700 34.8830 5,097,703,975 2023-02-28
635 2023-03-01 1,781,448,448 -1,726,000 34.9461 5,097,703,975 2023-02-28
636 2023-02-28 1,783,174,448 2,498,700 34.9800 5,097,703,975 2023-02-28
637 2023-02-27 1,780,675,748 3,608,000 34.9309 5,097,703,975 2023-01-31
638 2023-02-24 1,777,067,748 7,361,000 34.8602 5,097,703,975 2023-01-31
639 2023-02-23 1,769,706,748 -80,000 34.7158 5,097,703,975 2023-01-31
640 2023-02-22 1,769,786,748 -4,871,000 34.7173 5,097,703,975 2023-01-31
641 2023-02-21 1,774,657,748 -1,295,000 34.8129 5,097,703,975 2023-01-31
642 2023-02-20 1,775,952,748 -296,000 34.8383 5,097,703,975 2023-01-31
643 2023-02-17 1,776,248,748 -1,492,000 34.8441 5,097,703,975 2023-01-31
644 2023-02-16 1,777,740,748 -732,000 34.8734 5,097,703,975 2023-01-31
645 2023-02-15 1,778,472,748 -136,000 34.8877 5,097,703,975 2023-01-31
646 2023-02-14 1,778,608,748 -1,212,000 34.8904 5,097,703,975 2023-01-31
647 2023-02-13 1,779,820,748 -960,000 34.9142 5,097,703,975 2023-01-31
648 2023-02-10 1,780,780,748 -1,044,000 34.9330 5,097,703,975 2023-01-31
649 2023-02-09 1,781,824,748 -3,132,000 34.9535 5,097,703,975 2023-01-31
650 2023-02-08 1,784,956,748 -1,636,000 35.0149 5,097,703,975 2023-01-31
651 2023-02-07 1,786,592,748 -1,741,000 35.0470 5,097,703,975 2023-01-31
652 2023-02-06 1,788,333,748 -92,000 35.0812 5,097,703,975 2023-01-31
653 2023-02-03 1,788,425,748 385,000 35.0830 5,097,703,975 2023-01-31
654 2023-02-02 1,788,040,748 -732,000 35.0754 5,097,703,975 2023-01-31
655 2023-02-01 1,788,772,748 -1,444,000 35.0898 5,097,703,975 2023-01-31
656 2023-01-31 1,790,216,748 -296,000 35.1181 5,097,703,975 2023-01-31
657 2023-01-30 1,790,512,748 -891,156 35.1239 5,097,703,975 2022-12-31
658 2023-01-27 1,791,403,904 1,083,000 35.1414 5,097,703,975 2022-12-31
659 2023-01-26 1,790,320,904 -791,000 35.1201 5,097,703,975 2022-12-31
660 2023-01-20 1,791,111,904 988,000 35.1357 5,097,703,975 2022-12-31
661 2023-01-19 1,790,123,904 -69,824 35.1163 5,097,703,975 2022-12-31
662 2023-01-18 1,790,193,728 -1,299,000 35.1176 5,097,703,975 2022-12-31
663 2023-01-17 1,791,492,728 -4,729,000 35.1431 5,097,703,975 2022-12-31
664 2023-01-16 1,796,221,728 -2,651,569 35.2359 5,097,703,975 2022-12-31
665 2023-01-13 1,798,873,297 -1,914,000 35.2879 5,097,703,975 2022-12-31
666 2023-01-12 1,800,787,297 -587,000 35.3255 5,097,703,975 2022-12-31
667 2023-01-11 1,801,374,297 -3,560,000 35.3370 5,097,703,975 2022-12-31
668 2023-01-10 1,804,934,297 1,790,000 35.4068 5,097,703,975 2022-12-31
669 2023-01-09 1,803,144,297 -6,389,251 35.3717 5,097,703,975 2022-12-31
670 2023-01-06 1,809,533,548 -2,012,000 35.4970 5,097,703,975 2022-12-31
671 2023-01-05 1,811,545,548 450,000 35.5365 5,097,703,975 2022-12-31
672 2023-01-04 1,811,095,548 635,000 35.5277 5,097,703,975 2022-12-31
673 2023-01-03 1,810,460,548 8,011,000 35.5152 5,097,703,975 2022-12-31
674 2022-12-30 1,802,449,548 -2,703,791 35.3581 5,097,703,975 2022-11-30
675 2022-12-29 1,805,153,339 -590,000 35.4111 5,097,703,975 2022-11-30
676 2022-12-28 1,805,743,339 -661,209 35.4227 5,097,703,975 2022-11-30
677 2022-12-23 1,806,404,548 -826,000 35.4357 5,097,703,975 2022-11-30
678 2022-12-22 1,807,230,548 280,000 35.4519 5,097,703,975 2022-11-30
679 2022-12-21 1,806,950,548 -3,503,000 35.4464 5,097,703,975 2022-11-30
680 2022-12-20 1,810,453,548 -3,096,000 35.5151 5,097,703,975 2022-11-30
681 2022-12-19 1,813,549,548 -3,926,180 35.5758 5,097,703,975 2022-11-30
682 2022-12-16 1,817,475,728 98,519 35.6528 5,097,703,975 2022-11-30
683 2022-12-15 1,817,377,209 9,116,000 35.6509 5,097,703,975 2022-11-30
684 2022-12-14 1,808,261,209 15,696,000 35.4721 5,097,703,975 2022-11-30
685 2022-12-13 1,792,565,209 -3,388,950 35.1642 5,097,703,975 2022-11-30
686 2022-12-12 1,795,954,159 1,710,555 35.2306 5,097,703,975 2022-11-30
687 2022-12-09 1,794,243,604 26,520 35.1971 5,097,703,975 2022-11-30
688 2022-12-08 1,794,217,084 3,718,018 35.1966 5,097,703,975 2022-11-30
689 2022-12-07 1,790,499,066 255,178 35.1236 5,097,703,975 2022-11-30
690 2022-12-06 1,790,243,888 4,218,000 35.1186 5,097,703,975 2022-11-30
691 2022-12-05 1,786,025,888 7,220,379 35.0359 5,097,703,975 2022-11-30
692 2022-12-02 1,778,805,509 1,752,000 34.8942 5,097,703,975 2022-11-30
693 2022-12-01 1,777,053,509 -2,958,000 34.8599 5,097,703,975 2022-11-30
694 2022-11-30 1,780,011,509 -3,195,350 34.9179 5,097,703,975 2022-11-30
695 2022-11-29 1,783,206,859 -3,341,600 34.9806 5,097,703,975 2022-10-31
696 2022-11-28 1,786,548,459 -1,330,000 35.0461 5,097,703,975 2022-10-31
697 2022-11-25 1,787,878,459 525,557 35.0722 5,097,703,975 2022-10-31
698 2022-11-24 1,787,352,902 398,000 35.0619 5,097,703,975 2022-10-31
699 2022-11-23 1,786,954,902 -358,099 35.0541 5,097,703,975 2022-10-31
700 2022-11-22 1,787,313,001 650,000 35.0611 5,097,703,975 2022-10-31
701 2022-11-21 1,786,663,001 902,400 35.0484 5,097,703,975 2022-10-31
702 2022-11-18 1,785,760,601 4,354,681 35.0307 5,097,703,975 2022-10-31
703 2022-11-17 1,781,405,920 7,800,028 34.9453 5,097,703,975 2022-10-31
704 2022-11-16 1,773,605,892 1,856,000 34.7922 5,097,703,975 2022-10-31
705 2022-11-15 1,771,749,892 708,323 34.7558 5,097,703,975 2022-10-31
706 2022-11-14 1,771,041,569 538,000 34.7419 5,097,703,975 2022-10-31
707 2022-11-11 1,770,503,569 4,753,900 34.7314 5,097,703,975 2022-10-31
708 2022-11-10 1,765,749,669 1,294,000 34.6381 5,097,703,975 2022-10-31
709 2022-11-09 1,764,455,669 3,011,650 34.6128 5,097,703,975 2022-10-31
710 2022-11-08 1,761,444,019 -1,391,363 34.5537 5,097,703,975 2022-10-31
711 2022-11-07 1,762,835,382 -737,000 34.5810 5,097,703,975 2022-10-31
712 2022-11-04 1,763,572,382 120,550 34.5954 5,097,703,975 2022-10-31
713 2022-11-03 1,763,451,832 2,251,950 34.5931 5,097,703,975 2022-10-31
714 2022-11-02 1,761,199,882 -873,000 34.5489 5,097,703,975 2022-10-31
715 2022-11-01 1,762,072,882 -1,916,700 34.5660 5,097,703,975 2022-10-31
716 2022-10-31 1,763,989,582 -2,354,100 34.6036 5,097,703,975 2022-10-31
717 2022-10-28 1,766,343,682 -1,706,065 34.6498 5,097,703,975 2022-09-30
718 2022-10-27 1,768,049,747 -1,308,000 34.6833 5,097,703,975 2022-09-30
719 2022-10-26 1,769,357,747 -2,001,200 34.7089 5,097,703,975 2022-09-30
720 2022-10-25 1,771,358,947 2,267,000 34.7482 5,097,703,975 2022-09-30
721 2022-10-24 1,769,091,947 343,000 34.7037 5,097,703,975 2022-09-30
722 2022-10-21 1,768,748,947 -1,948,000 34.6970 5,097,703,975 2022-09-30
723 2022-10-20 1,770,696,947 -1,560,000 34.7352 5,097,703,975 2022-09-30
724 2022-10-19 1,772,256,947 976,000 34.7658 5,097,703,975 2022-09-30
725 2022-10-18 1,771,280,947 -1,207,000 34.7466 5,097,703,975 2022-09-30
726 2022-10-17 1,772,487,947 -1,087,800 34.7703 5,097,703,975 2022-09-30
727 2022-10-14 1,773,575,747 -3,998,000 34.7917 5,097,703,975 2022-09-30
728 2022-10-13 1,777,573,747 -2,051,147 34.8701 5,097,703,975 2022-09-30
729 2022-10-12 1,779,624,894 -2,360,853 34.9103 5,097,703,975 2022-09-30
730 2022-10-11 1,781,985,747 -784,000 34.9566 5,097,703,975 2022-09-30
731 2022-10-10 1,782,769,747 -2,000 34.9720 5,097,703,975 2022-09-30
732 2022-10-07 1,782,771,747 -650,000 34.9721 5,097,703,975 2022-09-30
733 2022-10-06 1,783,421,747 -555,000 34.9848 5,097,703,975 2022-09-30
734 2022-10-05 1,783,976,747 -540,200 34.9957 5,097,703,975 2022-09-30
735 2022-10-03 1,784,516,947 -1,624,946 35.0063 5,097,703,975 2022-09-30
736 2022-09-30 1,786,141,893 -1,713,000 35.0382 5,097,703,975 2022-09-30
737 2022-09-29 1,787,854,893 894,000 35.0718 5,097,703,975 2022-08-31
738 2022-09-28 1,786,960,893 -560,000 35.0542 5,097,703,975 2022-08-31
739 2022-09-27 1,787,520,893 -1,553,082 35.0652 5,097,703,975 2022-08-31
740 2022-09-26 1,789,073,975 -766,268 35.0957 5,097,703,975 2022-08-31
741 2022-09-23 1,789,840,243 -916,000 35.1107 5,097,703,975 2022-08-31
742 2022-09-22 1,790,756,243 -6,619,000 35.1287 5,097,703,975 2022-08-31
743 2022-09-21 1,797,375,243 -3,959,950 35.2585 5,097,703,975 2022-08-31
744 2022-09-20 1,801,335,193 2,740,000 35.3362 5,097,703,975 2022-08-31
745 2022-09-19 1,798,595,193 -830,200 35.2825 5,097,703,975 2022-08-31
746 2022-09-16 1,799,425,393 482,196 35.2987 5,097,703,975 2022-08-31
747 2022-09-15 1,798,943,197 1,212,000 35.2893 5,097,703,975 2022-08-31
748 2022-09-14 1,797,731,197 4,460,295 35.2655 5,097,703,975 2022-08-31
749 2022-09-13 1,793,270,902 -1,465,000 35.1780 5,097,703,975 2022-08-31
750 2022-09-09 1,794,735,902 1,734,000 35.2068 5,097,703,975 2022-08-31
751 2022-09-08 1,793,001,902 -418,000 35.1727 5,097,703,975 2022-08-31
752 2022-09-07 1,793,419,902 -1,439,000 35.1809 5,097,703,975 2022-08-31
753 2022-09-06 1,794,858,902 -2,190,000 35.2092 5,097,703,975 2022-08-31
754 2022-09-05 1,797,048,902 -494,000 35.2521 5,097,703,975 2022-08-31
755 2022-09-02 1,797,542,902 44,318 35.2618 5,097,703,975 2022-08-31
756 2022-09-01 1,797,498,584 -1,904,000 35.2609 5,097,703,975 2022-08-31
757 2022-08-31 1,799,402,584 739,000 35.2983 5,097,703,975 2022-08-31
758 2022-08-30 1,798,663,584 483,000 35.2838 5,097,703,975 2022-07-31
759 2022-08-29 1,798,180,584 404,000 35.2743 5,097,703,975 2022-07-31
760 2022-08-26 1,797,776,584 -239,000 35.2664 5,097,703,975 2022-07-31
761 2022-08-25 1,798,015,584 6,490,820 35.2711 5,097,703,975 2022-07-31
762 2022-08-24 1,791,524,764 2,619,000 35.1438 5,097,703,975 2022-07-31
763 2022-08-23 1,788,905,764 -7,566,250 35.0924 5,097,703,975 2022-07-31
764 2022-08-22 1,796,472,014 -5,428,000 35.2408 5,097,703,975 2022-07-31
765 2022-08-19 1,801,900,014 -530,000 35.3473 5,097,703,975 2022-07-31
766 2022-08-18 1,802,430,014 692,000 35.3577 5,097,703,975 2022-07-31
767 2022-08-17 1,801,738,014 3,831,000 35.3441 5,097,703,975 2022-07-31
768 2022-08-16 1,797,907,014 1,692,250 35.2690 5,097,703,975 2022-07-31
769 2022-08-15 1,796,214,764 1,776,973 35.2358 5,097,703,975 2022-07-31
770 2022-08-12 1,794,437,791 1,470,836 35.2009 5,097,703,975 2022-07-31
771 2022-08-11 1,792,966,955 2,995,853 35.1720 5,097,703,975 2022-07-31
772 2022-08-10 1,789,971,102 -3,372,836 35.1133 5,097,703,975 2022-07-31
773 2022-08-09 1,793,343,938 -737,973 35.1794 5,097,703,975 2022-07-31
774 2022-08-08 1,794,081,911 -2,041,500 35.1939 5,097,703,975 2022-07-31
775 2022-08-05 1,796,123,411 -1,156,989 35.2340 5,097,703,975 2022-07-31
776 2022-08-04 1,797,280,400 -158,844 35.2567 5,097,703,975 2022-07-31
777 2022-08-03 1,797,439,244 13,303,440 35.2598 5,097,703,975 2022-07-31
778 2022-08-02 1,784,135,804 646,000 34.9988 5,097,703,975 2022-07-31
779 2022-08-01 1,783,489,804 5,021,140 34.9861 5,097,703,975 2022-07-31
780 2022-07-29 1,778,468,664 358,000 34.8876 5,097,703,975 2022-06-30
781 2022-07-28 1,778,110,664 10,968,880 34.8806 5,097,703,975 2022-06-30
782 2022-07-27 1,767,141,784 2,886,000 34.6654 5,097,703,975 2022-06-30
783 2022-07-26 1,764,255,784 1,012,000 34.6088 5,097,703,975 2022-06-30
784 2022-07-25 1,763,243,784 1,146,920 34.5890 5,097,703,975 2022-06-30
785 2022-07-22 1,762,096,864 1,385,600 34.5665 5,097,703,975 2022-06-30
786 2022-07-21 1,760,711,264 -3,304,000 34.5393 5,097,703,975 2022-06-30
787 2022-07-20 1,764,015,264 1,105,117 34.6041 5,097,703,975 2022-06-30
788 2022-07-19 1,762,910,147 -2,899,117 34.5824 5,097,703,975 2022-06-30
789 2022-07-18 1,765,809,264 644,000 34.6393 5,097,703,975 2022-06-30
790 2022-07-15 1,765,165,264 -1,729,560 34.6267 5,097,703,975 2022-06-30
791 2022-07-14 1,766,894,824 8,607,560 34.6606 5,097,703,975 2022-06-30
792 2022-07-13 1,758,287,264 -4,286,000 34.4917 5,097,703,975 2022-06-30
793 2022-07-12 1,762,573,264 786,000 34.5758 5,097,703,975 2022-06-30
794 2022-07-11 1,761,787,264 -28,000 34.5604 5,097,703,975 2022-06-30
795 2022-07-08 1,761,815,264 -15,798,000 34.5610 5,097,703,975 2022-06-30
796 2022-07-07 1,777,613,264 -874,073 34.8709 5,097,703,975 2022-06-30
797 2022-07-06 1,778,487,337 -240,000 34.8880 5,097,703,975 2022-06-30
798 2022-07-05 1,778,727,337 -3,728,590 34.8927 5,097,703,975 2022-06-30
799 2022-07-04 1,782,455,927 -500,000 34.9659 5,097,703,975 2022-06-30
800 2022-06-30 1,782,955,927 2,614,910 34.9757 5,097,703,975 2022-06-30
801 2022-06-29 1,780,341,017 1,312,443 34.9244 5,097,703,975 2022-05-31
802 2022-06-28 1,779,028,574 2,660,000 34.8986 5,097,703,975 2022-05-31
803 2022-06-27 1,776,368,574 16,109,680 34.8464 5,097,703,975 2022-05-31
804 2022-06-24 1,760,258,894 -380,000 34.5304 5,097,703,975 2022-05-31
805 2022-06-23 1,760,638,894 1,714,000 34.5379 5,097,703,975 2022-05-31
806 2022-06-22 1,758,924,894 3,162,613 34.5043 5,097,703,975 2022-05-31
807 2022-06-21 1,755,762,281 -1,771,244 34.4422 5,097,703,975 2022-05-31
808 2022-06-20 1,757,533,525 -15,555,112 34.4770 5,097,703,975 2022-05-31
809 2022-06-17 1,773,088,637 1,365,571 34.7821 5,097,703,975 2022-05-31
810 2022-06-16 1,771,723,066 -1,489,279 34.7553 5,097,703,975 2022-05-31
811 2022-06-15 1,773,212,345 -3,330,000 34.7845 5,097,703,975 2022-05-31
812 2022-06-14 1,776,542,345 -5,454,000 34.8499 5,097,703,975 2022-05-31
813 2022-06-13 1,781,996,345 3,142,000 34.9568 5,097,703,975 2022-05-31
814 2022-06-10 1,778,854,345 -15,402,651 34.8952 5,097,703,975 2022-05-31
815 2022-06-09 1,794,256,996 550,000 35.1974 5,097,703,975 2022-05-31
816 2022-06-08 1,793,706,996 754,000 35.1866 5,097,703,975 2022-05-31
817 2022-06-07 1,792,952,996 663,660 35.1718 5,097,703,975 2022-05-31
818 2022-06-06 1,792,289,336 10,950,000 35.1588 5,097,703,975 2022-05-31
819 2022-06-02 1,781,339,336 -37,428,404 34.9440 5,097,703,975 2022-05-31
820 2022-06-01 1,818,767,740 6,539,000 35.6782 5,097,703,975 2022-05-31
821 2022-05-31 1,812,228,740 -6,204,009 35.5499 5,097,703,975 2022-05-31
822 2022-05-30 1,818,432,749 -14,094,000 35.6716 5,097,703,975 2022-04-30
823 2022-05-27 1,832,526,749 -4,961,982 35.9481 5,097,703,975 2022-04-30
824 2022-05-26 1,837,488,731 -1,563,595 36.0454 5,097,703,975 2022-04-30
825 2022-05-25 1,839,052,326 31,400,664 36.0761 5,097,703,975 2022-04-30
826 2022-05-24 1,807,651,662 -40,411,000 35.4601 5,097,703,975 2022-04-30
827 2022-05-23 1,848,062,662 -4,857,700 36.2528 5,097,703,975 2022-04-30
828 2022-05-20 1,852,920,362 -2,400,245 36.3481 5,097,703,975 2022-04-30
829 2022-05-19 1,855,320,607 23,794,947 36.3952 5,097,703,975 2022-04-30
830 2022-05-18 1,831,525,660 -21,683,972 35.9284 5,097,703,975 2022-04-30
831 2022-05-17 1,853,209,632 -8,730,000 36.3538 5,097,703,975 2022-04-30
832 2022-05-16 1,861,939,632 -3,770,000 36.5251 5,097,703,975 2022-04-30
833 2022-05-13 1,865,709,632 -2,102,000 36.5990 5,097,703,975 2022-04-30
834 2022-05-12 1,867,811,632 3,207,584 36.6403 5,097,703,975 2022-04-30
835 2022-05-11 1,864,604,048 25,406,180 36.5773 5,097,703,975 2022-04-30
836 2022-05-10 1,839,197,868 -36,030,200 36.0789 5,097,703,975 2022-04-30
837 2022-05-06 1,875,228,068 -2,076,000 36.7857 5,097,703,975 2022-04-30
838 2022-05-05 1,877,304,068 98,000 36.8265 5,097,703,975 2022-04-30
839 2022-05-04 1,877,206,068 990,000 36.8245 5,097,703,975 2022-04-30
840 2022-05-03 1,876,216,068 -2,642,608 36.8051 5,097,703,975 2022-04-30
841 2022-04-29 1,878,858,676 -1,673,600 36.8570 5,097,703,975 2022-03-31
842 2022-04-28 1,880,532,276 -1,079,442 36.8898 5,097,703,975 2022-03-31
843 2022-04-27 1,881,611,718 399,000 36.9110 5,097,703,975 2022-03-31
844 2022-04-26 1,881,212,718 -3,391,023 36.9031 5,097,703,975 2022-03-31
845 2022-04-25 1,884,603,741 -680,948 36.9697 5,097,703,975 2022-03-31
846 2022-04-22 1,885,284,689 -2,966,030 36.9830 5,097,703,975 2022-03-31
847 2022-04-21 1,888,250,719 -7,368,000 37.0412 5,097,703,975 2022-03-31
848 2022-04-20 1,895,618,719 -3,104,822 37.1857 5,097,703,975 2022-03-31
849 2022-04-19 1,898,723,541 -3,076,000 37.2466 5,097,703,975 2022-03-31
850 2022-04-14 1,901,799,541 374,000 37.3070 5,097,703,975 2022-03-31
851 2022-04-13 1,901,425,541 -418,000 37.2996 5,097,703,975 2022-03-31
852 2022-04-12 1,901,843,541 -5,021,000 37.3078 5,097,703,975 2022-03-31
853 2022-04-11 1,906,864,541 1,875,850 37.4063 5,097,703,975 2022-03-31
854 2022-04-08 1,904,988,691 -8,753,102 37.3695 5,097,703,975 2022-03-31
855 2022-04-07 1,913,741,793 -174,800 37.5412 5,097,703,975 2022-03-31
856 2022-04-06 1,913,916,593 864,000 37.5447 5,097,703,975 2022-03-31
857 2022-04-04 1,913,052,593 1,528,000 37.5277 5,097,703,975 2022-03-31
858 2022-04-01 1,911,524,593 3,467,970 37.4978 5,097,703,975 2022-03-31
859 2022-03-31 1,908,056,623 -10,764,000 37.4297 5,097,703,975 2022-03-31
860 2022-03-30 1,918,820,623 -10,696,300 37.6409 5,097,703,975 2022-02-28
861 2022-03-29 1,929,516,923 -31,146,005 37.8507 5,097,703,975 2022-02-28
862 2022-03-28 1,960,662,928 -16,042,471 38.4617 5,097,703,975 2022-02-28
863 2022-03-25 1,976,705,399 -40,926,000 38.7764 5,097,703,975 2022-02-28
864 2022-03-24 2,017,631,399 -5,992,400 39.5792 5,097,703,975 2022-02-28
865 2022-03-23 2,023,623,799 -18,360,761 39.6968 5,097,703,975 2022-02-28
866 2022-03-22 2,041,984,560 -17,930,580 40.0569 5,097,703,975 2022-02-28
867 2022-03-21 2,059,915,140 -9,706,110 40.4087 5,097,703,975 2022-02-28
868 2022-03-18 2,069,621,250 -23,470,970 40.5991 5,097,703,975 2022-02-28
869 2022-03-17 2,093,092,220 -11,924,459 41.0595 5,097,703,975 2022-02-28
870 2022-03-16 2,105,016,679 -12,704,369 41.2934 5,097,703,975 2022-02-28
871 2022-03-15 2,117,721,048 -21,078,151 41.5426 5,097,703,975 2022-02-28
872 2022-03-14 2,138,799,199 -2,267,000 41.9561 5,097,703,975 2022-02-28
873 2022-03-11 2,141,066,199 -6,317,780 42.0006 5,097,703,975 2022-02-28
874 2022-03-10 2,147,383,979 -9,078,525 42.1245 5,097,703,975 2022-02-28
875 2022-03-09 2,156,462,504 -5,146,000 42.3026 5,097,703,975 2022-02-28
876 2022-03-08 2,161,608,504 -4,563,220 42.4036 5,097,703,975 2022-02-28
877 2022-03-07 2,166,171,724 -2,982,374 42.4931 5,097,703,975 2022-02-28
878 2022-03-04 2,169,154,098 -3,259,153 42.5516 5,097,703,975 2022-02-28
879 2022-03-03 2,172,413,251 -1,165,257 42.6155 5,097,703,975 2022-02-28
880 2022-03-02 2,173,578,508 7,787,316 42.6384 5,097,703,975 2022-02-28
881 2022-03-01 2,165,791,192 -398,730 42.4856 5,097,703,975 2022-02-28
882 2022-02-28 2,166,189,922 -2,956,800 42.4934 5,097,703,975 2022-02-28
883 2022-02-25 2,169,146,722 -2,574,000 42.5514 5,097,703,975 2022-01-31
884 2022-02-24 2,171,720,722 17,150,000 42.6019 5,097,703,975 2022-01-31
885 2022-02-23 2,154,570,722 -52,433,176 42.2655 5,097,703,975 2022-01-31
886 2022-02-22 2,207,003,898 -225,392 43.2941 5,097,703,975 2022-01-31
887 2022-02-21 2,207,229,290 -2,359,000 43.2985 5,097,703,975 2022-01-31
888 2022-02-18 2,209,588,290 -722,000 43.3448 5,097,703,975 2022-01-31
889 2022-02-17 2,210,310,290 -1,808,000 43.3589 5,097,703,975 2022-01-31
890 2022-02-16 2,212,118,290 -968,000 43.3944 5,097,703,975 2022-01-31
891 2022-02-15 2,213,086,290 526,500 43.4134 5,097,703,975 2022-01-31
892 2022-02-14 2,212,559,790 -265,000 43.4031 5,097,703,975 2022-01-31
893 2022-02-11 2,212,824,790 4,930,000 43.4083 5,097,703,975 2022-01-31
894 2022-02-10 2,207,894,790 -16,294,000 43.3116 5,097,703,975 2022-01-31
895 2022-02-09 2,224,188,790 -1,196,594 43.6312 5,097,703,975 2022-01-31
896 2022-02-08 2,225,385,384 62,417,261 43.6547 5,097,703,975 2022-01-31
897 2022-02-07 2,162,968,123 660,000 42.4302 5,097,703,975 2022-01-31
898 2022-02-04 2,162,308,123 -62,100,600 42.4173 5,097,703,975 2022-01-31
899 2022-01-31 2,224,408,723 0 43.6355 5,097,703,975 2022-01-31
900 2022-01-28 2,224,408,723 1,850,000 43.6355 5,097,703,975 2021-12-31
901 2022-01-27 2,222,558,723 -1,737,069 43.5992 5,097,703,975 2021-12-31
902 2022-01-26 2,224,295,792 438,000 43.6333 5,097,703,975 2021-12-31
903 2022-01-25 2,223,857,792 45,170,000 43.6247 5,097,703,975 2021-12-31
904 2022-01-24 2,178,687,792 -60,973,931 42.7386 5,097,703,975 2021-12-31
905 2022-01-21 2,239,661,723 -2,327,000 43.9347 5,097,703,975 2021-12-31
906 2022-01-20 2,241,988,723 -6,422,000 43.9804 5,097,703,975 2021-12-31
907 2022-01-19 2,248,410,723 -3,226,000 44.1063 5,097,703,975 2021-12-31
908 2022-01-18 2,251,636,723 -4,192,000 44.1696 5,097,703,975 2021-12-31
909 2022-01-17 2,255,828,723 -2,042,069 44.2519 5,097,703,975 2021-12-31
910 2022-01-14 2,257,870,792 428,000 44.2919 5,097,703,975 2021-12-31
911 2022-01-13 2,257,442,792 -20,339 44.2835 5,097,703,975 2021-12-31
912 2022-01-12 2,257,463,131 -3,416,000 44.2839 5,097,703,975 2021-12-31
913 2022-01-11 2,260,879,131 -12,771,000 44.3509 5,097,703,975 2021-12-31
914 2022-01-10 2,273,650,131 -575,031 44.6015 5,097,703,975 2021-12-31
915 2022-01-07 2,274,225,162 -456,800 44.6127 5,097,703,975 2021-12-31
916 2022-01-06 2,274,681,962 -73,000 44.6217 5,097,703,975 2021-12-31
917 2022-01-05 2,274,754,962 -1,577,000 44.6231 5,097,703,975 2021-12-31
918 2022-01-04 2,276,331,962 -3,410,000 44.6541 5,097,703,975 2021-12-31
919 2022-01-03 2,279,741,962 1,158,000 44.7210 5,097,703,975 2021-12-31
920 2021-12-31 2,278,583,962 0 44.6982 5,097,703,975 2021-12-31
921 2021-12-30 2,278,583,962 744,270 44.6982 5,097,703,975 2021-11-30
922 2021-12-29 2,277,839,692 -450,000 44.6836 5,097,703,975 2021-11-30
923 2021-12-28 2,278,289,692 236,995 44.6925 5,097,703,975 2021-11-30
924 2021-12-24 2,278,052,697 0 44.6878 5,097,703,975 2021-11-30
925 2021-12-23 2,278,052,697 -1,432,000 44.6878 5,097,703,975 2021-11-30
926 2021-12-22 2,279,484,697 1,459,986 44.7159 5,097,703,975 2021-11-30
927 2021-12-21 2,278,024,711 1,010,000 44.6873 5,097,703,975 2021-11-30
928 2021-12-20 2,277,014,711 1,519,000 44.6675 5,097,703,975 2021-11-30
929 2021-12-17 2,275,495,711 -2,626,500 44.6377 5,097,703,975 2021-11-30
930 2021-12-16 2,278,122,211 362,148 44.6892 5,097,703,975 2021-11-30
931 2021-12-15 2,277,760,063 -959,000 44.6821 5,097,703,975 2021-11-30
932 2021-12-14 2,278,719,063 1,010,000 44.7009 5,097,703,975 2021-11-30
933 2021-12-13 2,277,709,063 770,000 44.6811 5,097,703,975 2021-11-30
934 2021-12-10 2,276,939,063 -3,629,005 44.6660 5,097,703,975 2021-11-30
935 2021-12-09 2,280,568,068 -2,058,000 44.7372 5,097,703,975 2021-11-30
936 2021-12-08 2,282,626,068 -1,821,994 44.7775 5,097,703,975 2021-11-30
937 2021-12-07 2,284,448,062 1,085,000 44.8133 5,097,703,975 2021-11-30
938 2021-12-06 2,283,363,062 716,000 44.7920 5,097,703,975 2021-11-30
939 2021-12-03 2,282,647,062 200,000 44.7779 5,097,703,975 2021-11-30
940 2021-12-02 2,282,447,062 -111,721 44.7740 5,097,703,975 2021-11-30
941 2021-12-01 2,282,558,783 -2,194,280 44.7762 5,097,703,975 2021-11-30
942 2021-11-30 2,284,753,063 1,654,239 44.8193 5,097,703,975 2021-11-30
943 2021-11-29 2,283,098,824 -788,239 44.7868 5,097,703,975 2021-10-31
944 2021-11-26 2,283,887,063 862,000 44.8023 5,097,703,975 2021-10-31
945 2021-11-25 2,283,025,063 1,032,852 44.7854 5,097,703,975 2021-10-31
946 2021-11-24 2,281,992,211 -3,288,000 44.7651 5,097,703,975 2021-10-31
947 2021-11-23 2,285,280,211 692,000 44.8296 5,097,703,975 2021-10-31
948 2021-11-22 2,284,588,211 -1,317,761 44.8160 5,097,703,975 2021-10-31
949 2021-11-19 2,285,905,972 -1,094,400 44.8419 5,097,703,975 2021-10-31
950 2021-11-18 2,287,000,372 -238,239 44.8633 5,097,703,975 2021-10-31
951 2021-11-17 2,287,238,611 -1,394,000 44.8680 5,097,703,975 2021-10-31
952 2021-11-16 2,288,632,611 796,000 44.8954 5,097,703,975 2021-10-31
953 2021-11-15 2,287,836,611 780,000 44.8797 5,097,703,975 2021-10-31
954 2021-11-12 2,287,056,611 1,730,263 44.8644 5,097,703,975 2021-10-31
955 2021-11-11 2,285,326,348 450,000 44.8305 5,097,703,975 2021-10-31
956 2021-11-10 2,284,876,348 225,239 44.8217 5,097,703,975 2021-10-31
957 2021-11-09 2,284,651,109 -846,000 44.8173 5,097,703,975 2021-10-31
958 2021-11-08 2,285,497,109 -1,812,753 44.8339 5,097,703,975 2021-10-31
959 2021-11-05 2,287,309,862 1,296,000 44.8694 5,097,703,975 2021-10-31
960 2021-11-04 2,286,013,862 -588,000 44.8440 5,097,703,975 2021-10-31
961 2021-11-03 2,286,601,862 -708,000 44.8555 5,097,703,975 2021-10-31
962 2021-11-02 2,287,309,862 -1,767,333 44.8694 5,097,703,975 2021-10-31
963 2021-11-01 2,289,077,195 -396,667 44.9041 5,097,703,975 2021-10-31
964 2021-10-29 2,289,473,862 326,000 44.9119 5,097,703,975 2021-09-30
965 2021-10-28 2,289,147,862 -1,222,000 44.9055 5,097,703,975 2021-09-30
966 2021-10-27 2,290,369,862 828,000 44.9294 5,097,703,975 2021-09-30
967 2021-10-26 2,289,541,862 315,775 44.9132 5,097,703,975 2021-09-30
968 2021-10-25 2,289,226,087 -1,874,000 44.9070 5,097,703,975 2021-09-30
969 2021-10-22 2,291,100,087 -380,324 44.9438 5,097,703,975 2021-09-30
970 2021-10-21 2,291,480,411 148,000 44.9512 5,097,703,975 2021-09-30
971 2021-10-20 2,291,332,411 -1,087,000 44.9483 5,097,703,975 2021-09-30
972 2021-10-19 2,292,419,411 -9,992,000 44.9696 5,097,703,975 2021-09-30
973 2021-10-18 2,302,411,411 -638,000 45.1657 5,097,703,975 2021-09-30
974 2021-10-15 2,303,049,411 -581,000 45.1782 5,097,703,975 2021-09-30
975 2021-10-12 2,303,630,411 94,000 45.1896 5,097,703,975 2021-09-30
976 2021-10-11 2,303,536,411 -190,000 45.1877 5,097,703,975 2021-09-30
977 2021-10-08 2,303,726,411 -812,000 45.1915 5,097,703,975 2021-09-30
978 2021-10-07 2,304,538,411 -408,265 45.2074 5,097,703,975 2021-09-30
979 2021-10-06 2,304,946,676 1,015,000 45.2154 5,097,703,975 2021-09-30
980 2021-10-05 2,303,931,676 2,133,732 45.1955 5,097,703,975 2021-09-30
981 2021-10-04 2,301,797,944 970,000 45.1536 5,097,703,975 2021-09-30
982 2021-09-30 2,300,827,944 -1,116,920 45.1346 5,097,703,975 2021-09-30
983 2021-09-29 2,301,944,864 -646,681 45.1565 5,097,703,975 2021-08-31
984 2021-09-28 2,302,591,545 -1,750,000 45.1692 5,097,703,975 2021-08-31
985 2021-09-27 2,304,341,545 -407,000 45.2035 5,097,703,975 2021-08-31
986 2021-09-24 2,304,748,545 -336,030 45.2115 5,097,703,975 2021-08-31
987 2021-09-23 2,305,084,575 -2,554,000 45.2181 5,097,703,975 2021-08-31
988 2021-09-21 2,307,638,575 -2,434,000 45.2682 5,097,703,975 2021-08-31
989 2021-09-20 2,310,072,575 -2,133,322 45.3159 5,097,703,975 2021-08-31
990 2021-09-17 2,312,205,897 -1,344,678 45.3578 5,097,703,975 2021-08-31
991 2021-09-16 2,313,550,575 -1,136,970 45.3842 5,097,703,975 2021-08-31
992 2021-09-15 2,314,687,545 -668,000 45.4065 5,097,703,975 2021-08-31
993 2021-09-14 2,315,355,545 754,000 45.4196 5,097,703,975 2021-08-31
994 2021-09-13 2,314,601,545 1,526,000 45.4048 5,097,703,975 2021-08-31
995 2021-09-10 2,313,075,545 936,000 45.3749 5,097,703,975 2021-08-31
996 2021-09-09 2,312,139,545 195,000 45.3565 5,097,703,975 2021-08-31
997 2021-09-08 2,311,944,545 -170,000 45.3527 5,097,703,975 2021-08-31
998 2021-09-07 2,312,114,545 -1,011,000 45.3560 5,097,703,975 2021-08-31
999 2021-09-06 2,313,125,545 295,000 45.3758 5,097,703,975 2021-08-31
1000 2021-09-03 2,312,830,545 -213,000 45.3700 5,097,703,975 2021-08-31
1001 2021-09-02 2,313,043,545 965,219 45.3742 5,097,703,975 2021-08-31
1002 2021-09-01 2,312,078,326 -749,000 45.3553 5,097,703,975 2021-08-31
1003 2021-08-31 2,312,827,326 258,000 45.3700 5,097,703,975 2021-08-31
1004 2021-08-30 2,312,569,326 768,000 45.3649 5,097,703,975 2021-07-31
1005 2021-08-27 2,311,801,326 970,000 45.3499 5,097,703,975 2021-07-31
1006 2021-08-26 2,310,831,326 342,240 45.3308 5,097,703,975 2021-07-31
1007 2021-08-25 2,310,489,086 -28,240 45.3241 5,097,703,975 2021-07-31
1008 2021-08-24 2,310,517,326 132,000 45.3247 5,097,703,975 2021-07-31
1009 2021-08-23 2,310,385,326 121,485 45.3221 5,097,703,975 2021-07-31
1010 2021-08-20 2,310,263,841 964,515 45.3197 5,097,703,975 2021-07-31
1011 2021-08-19 2,309,299,326 926,000 45.3008 5,097,703,975 2021-07-31
1012 2021-08-18 2,308,373,326 130,000 45.2826 5,097,703,975 2021-07-31
1013 2021-08-17 2,308,243,326 720,000 45.2801 5,097,703,975 2021-07-31
1014 2021-08-16 2,307,523,326 699,000 45.2659 5,097,703,975 2021-07-31
1015 2021-08-13 2,306,824,326 153,000 45.2522 5,097,703,975 2021-07-31
1016 2021-08-12 2,306,671,326 420,000 45.2492 5,097,703,975 2021-07-31
1017 2021-08-11 2,306,251,326 172,000 45.2410 5,097,703,975 2021-07-31
1018 2021-08-10 2,306,079,326 184,000 45.2376 5,097,703,975 2021-07-31
1019 2021-08-09 2,305,895,326 56,000 45.2340 5,097,703,975 2021-07-31
1020 2021-08-06 2,305,839,326 229,693 45.2329 5,097,703,975 2021-07-31
1021 2021-08-05 2,305,609,633 -332,000 45.2284 5,097,703,975 2021-07-31
1022 2021-08-04 2,305,941,633 -144,000 45.2349 5,097,703,975 2021-07-31
1023 2021-08-03 2,306,085,633 -619,708 45.2377 5,097,703,975 2021-07-31
1024 2021-08-02 2,306,705,341 415,708 45.2499 5,097,703,975 2021-07-31
1025 2021-07-30 2,306,289,633 -598,000 45.2417 5,097,703,975 2021-06-30
1026 2021-07-29 2,306,887,633 -268,000 45.2535 5,097,703,975 2021-06-30
1027 2021-07-28 2,307,155,633 -1,048,000 45.2587 5,097,703,975 2021-06-30
1028 2021-07-27 2,308,203,633 -378,000 45.2793 5,097,703,975 2021-06-30
1029 2021-07-26 2,308,581,633 678,148 45.2867 5,097,703,975 2021-06-30
1030 2021-07-23 2,307,903,485 833,000 45.2734 5,097,703,975 2021-06-30
1031 2021-07-22 2,307,070,485 -621,000 45.2571 5,097,703,975 2021-06-30
1032 2021-07-21 2,307,691,485 -336,000 45.2692 5,097,703,975 2021-06-30
1033 2021-07-20 2,308,027,485 1,702,000 45.2758 5,097,703,975 2021-06-30
1034 2021-07-19 2,306,325,485 414,000 45.2424 5,097,703,975 2021-06-30
1035 2021-07-16 2,305,911,485 180,000 45.2343 5,097,703,975 2021-06-30
1036 2021-07-15 2,305,731,485 72,000 45.2308 5,097,703,975 2021-06-30
1037 2021-07-14 2,305,659,485 76,000 45.2294 5,097,703,975 2021-06-30
1038 2021-07-13 2,305,583,485 -1,567,167 45.2279 5,097,703,975 2021-06-30
1039 2021-07-12 2,307,150,652 1,639,934 45.2586 5,097,703,975 2021-06-30
1040 2021-07-09 2,305,510,718 -1,236,245 45.2265 5,097,703,975 2021-06-30
1041 2021-07-08 2,306,746,963 -1,712,000 45.2507 5,097,703,975 2021-06-30
1042 2021-07-07 2,308,458,963 -297,334 45.2843 5,097,703,975 2021-06-30
1043 2021-07-06 2,308,756,297 -322,666 45.2901 5,097,703,975 2021-06-30
1044 2021-07-05 2,309,078,963 -1,021,204 45.2965 5,097,703,975 2021-06-30
1045 2021-07-02 2,310,100,167 -662,000 45.3165 5,097,703,975 2021-06-30
1046 2021-06-30 2,310,762,167 -64,000 45.3295 5,097,703,975 2021-06-30
1047 2021-06-29 2,310,826,167 328,000 45.3307 5,097,703,975 2021-05-31
1048 2021-06-28 2,310,498,167 286,204 45.3243 5,097,703,975 2021-05-31
1049 2021-06-25 2,310,211,963 -636,000 45.3187 5,097,703,975 2021-05-31
1050 2021-06-24 2,310,847,963 316,111 45.3312 5,097,703,975 2021-05-31
1051 2021-06-23 2,310,531,852 -344,000 45.3250 5,097,703,975 2021-05-31
1052 2021-06-22 2,310,875,852 -486,000 45.3317 5,097,703,975 2021-05-31
1053 2021-06-21 2,311,361,852 -1,057,000 45.3412 5,097,703,975 2021-05-31
1054 2021-06-18 2,312,418,852 -1,181,000 45.3620 5,097,703,975 2021-05-31
1055 2021-06-17 2,313,599,852 -606,000 45.3851 5,097,703,975 2021-05-31
1056 2021-06-16 2,314,205,852 984,001 45.3970 5,097,703,975 2021-05-31
1057 2021-06-15 2,313,221,851 -570,000 45.3777 5,097,703,975 2021-05-31
1058 2021-06-11 2,313,791,851 -984,951 45.3889 5,097,703,975 2021-05-31
1059 2021-06-10 2,314,776,802 -959,049 45.4082 5,097,703,975 2021-05-31
1060 2021-06-09 2,315,735,851 154,000 45.4270 5,097,703,975 2021-05-31
1061 2021-06-08 2,315,581,851 440,000 45.4240 5,097,703,975 2021-05-31
1062 2021-06-07 2,315,141,851 56,000 45.4154 5,097,703,975 2021-05-31
1063 2021-06-04 2,315,085,851 50,000 45.4143 5,097,703,975 2021-05-31
1064 2021-06-03 2,315,035,851 -742,000 45.4133 5,097,703,975 2021-05-31
1065 2021-06-02 2,315,777,851 1,527,000 45.4279 5,097,703,975 2021-05-31
1066 2021-06-01 2,314,250,851 -1,594,562 45.3979 5,097,703,975 2021-05-31
1067 2021-05-31 2,315,845,413 2,266,000 45.4292 5,097,703,975 2021-05-31
1068 2021-05-28 2,313,579,413 1,232,000 45.3847 5,097,703,975 2021-04-30
1069 2021-05-27 2,312,347,413 -495,000 45.3606 5,097,703,975 2021-04-30
1070 2021-05-26 2,312,842,413 4,137,000 45.3703 5,097,703,975 2021-04-30
1071 2021-05-25 2,308,705,413 -4,150,000 45.2891 5,097,703,975 2021-04-30
1072 2021-05-24 2,312,855,413 135,502 45.3705 5,097,703,975 2021-04-30
1073 2021-05-21 2,312,719,911 964,000 45.3679 5,097,703,975 2021-04-30
1074 2021-05-20 2,311,755,911 582,000 45.3490 5,097,703,975 2021-04-30
1075 2021-05-18 2,311,173,911 -336,000 45.3375 5,097,703,975 2021-04-30
1076 2021-05-17 2,311,509,911 -158,000 45.3441 5,097,703,975 2021-04-30
1077 2021-05-14 2,311,667,911 -344,000 45.3472 5,097,703,975 2021-04-30
1078 2021-05-13 2,312,011,911 -1,018,000 45.3540 5,097,703,975 2021-04-30
1079 2021-05-12 2,313,029,911 -66,000 45.3740 5,097,703,975 2021-04-30
1080 2021-05-11 2,313,095,911 -366,000 45.3752 5,097,703,975 2021-04-30
1081 2021-05-10 2,313,461,911 -370,083 45.3824 5,097,703,975 2021-04-30
1082 2021-05-07 2,313,831,994 1,966,000 45.3897 5,097,703,975 2021-04-30
1083 2021-05-06 2,311,865,994 72,000 45.3511 5,097,703,975 2021-04-30
1084 2021-05-05 2,311,793,994 -204,000 45.3497 5,097,703,975 2021-04-30
1085 2021-05-04 2,311,997,994 104,403 45.3537 5,097,703,975 2021-04-30
1086 2021-05-03 2,311,893,591 21,126 45.3517 5,097,703,975 2021-04-30
1087 2021-04-30 2,311,872,465 92,000 45.3512 5,097,703,975 2021-04-30
1088 2021-04-29 2,311,780,465 216,988 45.3494 5,097,703,975 2021-03-31
1089 2021-04-28 2,311,563,477 181,050 45.3452 5,097,703,975 2021-03-31
1090 2021-04-27 2,311,382,427 -12,000 45.3416 5,097,703,975 2021-03-31
1091 2021-04-26 2,311,394,427 -68,000 45.3419 5,097,703,975 2021-03-31
1092 2021-04-23 2,311,462,427 -140,374 45.3432 5,097,703,975 2021-03-31
1093 2021-04-22 2,311,602,801 486,000 45.3460 5,097,703,975 2021-03-31
1094 2021-04-21 2,311,116,801 40,000 45.3364 5,097,703,975 2021-03-31
1095 2021-04-20 2,311,076,801 -542,721 45.3356 5,097,703,975 2021-03-31
1096 2021-04-19 2,311,619,522 478,953 45.3463 5,097,703,975 2021-03-31
1097 2021-04-16 2,311,140,569 64,000 45.3369 5,097,703,975 2021-03-31
1098 2021-04-15 2,311,076,569 -65,910 45.3356 5,097,703,975 2021-03-31
1099 2021-04-14 2,311,142,479 417,987 45.3369 5,097,703,975 2021-03-31
1100 2021-04-13 2,310,724,492 -546,220 45.3287 5,097,703,975 2021-03-31
1101 2021-04-12 2,311,270,712 -349,233 45.3394 5,097,703,975 2021-03-31
1102 2021-04-09 2,311,619,945 68,538 45.3463 5,097,703,975 2021-03-31
1103 2021-04-08 2,311,551,407 642,118 45.3450 5,097,703,975 2021-03-31
1104 2021-04-07 2,310,909,289 -402,000 45.3324 5,097,703,975 2021-03-31
1105 2021-04-01 2,311,311,289 176,000 45.3402 5,097,703,975 2021-03-31
1106 2021-03-31 2,311,135,289 -332,000 45.3368 5,097,703,975 2021-03-31
1107 2021-03-30 2,311,467,289 -1,418,000 45.3504 5,096,903,975 2021-02-28
1108 2021-03-29 2,312,885,289 -651,164 45.3782 5,096,903,975 2021-02-28
1109 2021-03-26 2,313,536,453 678,650 45.3910 5,096,903,975 2021-02-28
1110 2021-03-25 2,312,857,803 303,654 45.3777 5,096,903,975 2021-02-28
1111 2021-03-24 2,312,554,149 2,757,726 45.3717 5,096,903,975 2021-02-28
1112 2021-03-23 2,309,796,423 669,291 45.3176 5,096,903,975 2021-02-28
1113 2021-03-22 2,309,127,132 3,196,243 45.3045 5,096,903,975 2021-02-28
1114 2021-03-19 2,305,930,889 70,444 45.2418 5,096,903,975 2021-02-28
1115 2021-03-18 2,305,860,445 1,360,000 45.2404 5,096,903,975 2021-02-28
1116 2021-03-17 2,304,500,445 -110,257 45.2137 5,096,903,975 2021-02-28
1117 2021-03-16 2,304,610,702 525,565 45.2159 5,096,903,975 2021-02-28
1118 2021-03-15 2,304,085,137 1,808,100 45.2056 5,096,903,975 2021-02-28
1119 2021-03-12 2,302,277,037 627,300 45.1701 5,096,903,975 2021-02-28
1120 2021-03-11 2,301,649,737 73,500 45.1578 5,096,903,975 2021-02-28
1121 2021-03-10 2,301,576,237 147,000 45.1564 5,096,903,975 2021-02-28
1122 2021-03-09 2,301,429,237 1,657,200 45.1535 5,096,903,975 2021-02-28
1123 2021-03-08 2,299,772,037 -1,686,000 45.1210 5,096,903,975 2021-02-28
1124 2021-03-05 2,301,458,037 -366,001 45.1540 5,096,903,975 2021-02-28
1125 2021-03-04 2,301,824,038 602,000 45.1612 5,096,903,975 2021-02-28
1126 2021-03-03 2,301,222,038 86,000 45.1494 5,096,903,975 2021-02-28
1127 2021-03-02 2,301,136,038 936,000 45.1477 5,096,903,975 2021-02-28
1128 2021-03-01 2,300,200,038 648,000 45.1294 5,096,903,975 2021-02-28
1129 2021-02-26 2,299,552,038 516,000 45.1166 5,096,903,975 2021-01-31
1130 2021-02-25 2,299,036,038 -24,000 45.1065 5,096,903,975 2021-01-31
1131 2021-02-24 2,299,060,038 -210,000 45.1070 5,096,903,975 2021-01-31
1132 2021-02-23 2,299,270,038 422,000 45.1111 5,096,903,975 2021-01-31
1133 2021-02-22 2,298,848,038 952,000 45.1028 5,096,903,975 2021-01-31
1134 2021-02-19 2,297,896,038 900,500 45.0842 5,096,903,975 2021-01-31
1135 2021-02-18 2,296,995,538 571,189 45.0665 5,096,903,975 2021-01-31
1136 2021-02-17 2,296,424,349 -650,029 45.0553 5,096,903,975 2021-01-31
1137 2021-02-16 2,297,074,378 -708,000 45.0680 5,096,903,975 2021-01-31
1138 2021-02-11 2,297,782,378 0 45.0819 5,096,903,975 2021-01-31
1139 2021-02-10 2,297,782,378 915,341 45.0819 5,096,903,975 2021-01-31
1140 2021-02-09 2,296,867,037 -18,000 45.0640 5,096,903,975 2021-01-31
1141 2021-02-08 2,296,885,037 268,000 45.0643 5,096,903,975 2021-01-31
1142 2021-02-05 2,296,617,037 709,079 45.0591 5,096,903,975 2021-01-31
1143 2021-02-04 2,295,907,958 131,000 45.0451 5,096,903,975 2021-01-31
1144 2021-02-03 2,295,776,958 -420,000 45.0426 5,096,903,975 2021-01-31
1145 2021-02-02 2,296,196,958 199,113,741 45.0508 5,096,903,975 2021-01-31
1146 2021-02-01 2,097,083,217 -384,000 41.1443 5,096,903,975 2021-01-31
1147 2021-01-29 2,097,467,217 -114,000 41.1518 5,096,903,975 2020-12-31
1148 2021-01-28 2,097,581,217 -226,000 41.1540 5,096,903,975 2020-12-31
1149 2021-01-27 2,097,807,217 66,000 41.1585 5,096,903,975 2020-12-31
1150 2021-01-26 2,097,741,217 827,000 41.1572 5,096,903,975 2020-12-31
1151 2021-01-25 2,096,914,217 -232,000 41.1409 5,096,903,975 2020-12-31
1152 2021-01-22 2,097,146,217 2,568,000 41.1455 5,096,903,975 2020-12-31
1153 2021-01-21 2,094,578,217 1,248,000 41.0951 5,096,903,975 2020-12-31
1154 2021-01-20 2,093,330,217 810,000 41.0706 5,096,903,975 2020-12-31
1155 2021-01-19 2,092,520,217 -324,000 41.0547 5,096,903,975 2020-12-31
1156 2021-01-18 2,092,844,217 -123,740 41.0611 5,096,903,975 2020-12-31
1157 2021-01-15 2,092,967,957 58,000 41.0635 5,096,903,975 2020-12-31
1158 2021-01-14 2,092,909,957 422,000 41.0624 5,096,903,975 2020-12-31
1159 2021-01-13 2,092,487,957 624,618 41.0541 5,096,903,975 2020-12-31
1160 2021-01-12 2,091,863,339 -102,000 41.0418 5,096,903,975 2020-12-31
1161 2021-01-11 2,091,965,339 -205,950 41.0438 5,096,903,975 2020-12-31
1162 2021-01-08 2,092,171,289 -202,000 41.0479 5,096,903,975 2020-12-31
1163 2021-01-07 2,092,373,289 1,674,000 41.0518 5,096,903,975 2020-12-31
1164 2021-01-06 2,090,699,289 379,331 41.0190 5,096,903,975 2020-12-31
1165 2021-01-05 2,090,319,958 -26,000 41.0116 5,096,903,975 2020-12-31
1166 2021-01-04 2,090,345,958 -36,000 41.0121 5,096,903,975 2020-12-31
1167 2020-12-31 2,090,381,958 0 41.0128 5,096,903,975 2020-12-31
1168 2020-12-30 2,090,381,958 194,000 41.0160 5,096,503,975 2020-11-30
1169 2020-12-29 2,090,187,958 -112,000 41.0122 5,096,503,975 2020-11-30
1170 2020-12-28 2,090,299,958 -626,000 41.0144 5,096,503,975 2020-11-30
1171 2020-12-24 2,090,925,958 0 41.0267 5,096,503,975 2020-11-30
1172 2020-12-23 2,090,925,958 -188,000 41.0267 5,096,503,975 2020-11-30
1173 2020-12-22 2,091,113,958 -116,000 41.0304 5,096,503,975 2020-11-30
1174 2020-12-21 2,091,229,958 -102,000 41.0326 5,096,503,975 2020-11-30
1175 2020-12-18 2,091,331,958 256,000 41.0346 5,096,503,975 2020-11-30
1176 2020-12-17 2,091,075,958 16,000 41.0296 5,096,503,975 2020-11-30
1177 2020-12-16 2,091,059,958 -84,000 41.0293 5,096,503,975 2020-11-30
1178 2020-12-15 2,091,143,958 -10,000 41.0309 5,096,503,975 2020-11-30
1179 2020-12-14 2,091,153,958 6,074,000 41.0311 5,096,503,975 2020-11-30
1180 2020-12-11 2,085,079,958 60,000 40.9120 5,096,503,975 2020-11-30
1181 2020-12-10 2,085,019,958 186,000 40.9108 5,096,503,975 2020-11-30
1182 2020-12-09 2,084,833,958 196,000 40.9071 5,096,503,975 2020-11-30
1183 2020-12-08 2,084,637,958 -441,569 40.9033 5,096,503,975 2020-11-30
1184 2020-12-07 2,085,079,527 -91,988 40.9120 5,096,503,975 2020-11-30
1185 2020-12-04 2,085,171,515 2,000 40.9138 5,096,503,975 2020-11-30
1186 2020-12-03 2,085,169,515 14,000 40.9137 5,096,503,975 2020-11-30
1187 2020-12-02 2,085,155,515 160,360 40.9134 5,096,503,975 2020-11-30
1188 2020-12-01 2,084,995,155 -108,000 40.9103 5,096,503,975 2020-11-30
1189 2020-11-30 2,085,103,155 -26,000 40.9124 5,096,503,975 2020-11-30
1190 2020-11-27 2,085,129,155 138,000 40.9164 5,096,073,975 2020-10-31
1191 2020-11-26 2,084,991,155 -92,000 40.9137 5,096,073,975 2020-10-31
1192 2020-11-25 2,085,083,155 124,000 40.9155 5,096,073,975 2020-10-31
1193 2020-11-24 2,084,959,155 97,000 40.9130 5,096,073,975 2020-10-31
1194 2020-11-23 2,084,862,155 1,121,209 40.9111 5,096,073,975 2020-10-31
1195 2020-11-20 2,083,740,946 266,000 40.8891 5,096,073,975 2020-10-31
1196 2020-11-19 2,083,474,946 668,000 40.8839 5,096,073,975 2020-10-31
1197 2020-11-18 2,082,806,946 -1,545,813 40.8708 5,096,073,975 2020-10-31
1198 2020-11-17 2,084,352,759 1,870,000 40.9011 5,096,073,975 2020-10-31
1199 2020-11-16 2,082,482,759 496,000 40.8645 5,096,073,975 2020-10-31
1200 2020-11-13 2,081,986,759 140,000 40.8547 5,096,073,975 2020-10-31
1201 2020-11-12 2,081,846,759 -154,000 40.8520 5,096,073,975 2020-10-31
1202 2020-11-11 2,082,000,759 540,000 40.8550 5,096,073,975 2020-10-31
1203 2020-11-10 2,081,460,759 85,541 40.8444 5,096,073,975 2020-10-31
1204 2020-11-09 2,081,375,218 447,306 40.8427 5,096,073,975 2020-10-31
1205 2020-11-06 2,080,927,912 244,044 40.8339 5,096,073,975 2020-10-31
1206 2020-11-05 2,080,683,868 195,500 40.8292 5,096,073,975 2020-10-31
1207 2020-11-04 2,080,488,368 558,000 40.8253 5,096,073,975 2020-10-31
1208 2020-11-03 2,079,930,368 64,000 40.8144 5,096,073,975 2020-10-31
1209 2020-11-02 2,079,866,368 -790,000 40.8131 5,096,073,975 2020-10-31
1210 2020-10-30 2,080,656,368 -6,000 40.8313 5,095,733,975 2020-09-30
1211 2020-10-29 2,080,662,368 170,000 40.8315 5,095,733,975 2020-09-30
1212 2020-10-28 2,080,492,368 -385,000 40.8281 5,095,733,975 2020-09-30
1213 2020-10-27 2,080,877,368 593,000 40.8357 5,095,733,975 2020-09-30
1214 2020-10-23 2,080,284,368 -24,000 40.8240 5,095,733,975 2020-09-30
1215 2020-10-22 2,080,308,368 -405,000 40.8245 5,095,733,975 2020-09-30
1216 2020-10-21 2,080,713,368 86,800 40.8325 5,095,733,975 2020-09-30
1217 2020-10-20 2,080,626,568 -319,059 40.8308 5,095,733,975 2020-09-30
1218 2020-10-19 2,080,945,627 249,000 40.8370 5,095,733,975 2020-09-30
1219 2020-10-16 2,080,696,627 -1,258,000 40.8321 5,095,733,975 2020-09-30
1220 2020-10-15 2,081,954,627 84,000 40.8568 5,095,733,975 2020-09-30
1221 2020-10-14 2,081,870,627 -250,941 40.8552 5,095,733,975 2020-09-30
1222 2020-10-12 2,082,121,568 473,374 40.8601 5,095,733,975 2020-09-30
1223 2020-10-09 2,081,648,194 -734,000 40.8508 5,095,733,975 2020-09-30
1224 2020-10-08 2,082,382,194 300,560 40.8652 5,095,733,975 2020-09-30
1225 2020-10-07 2,082,081,634 874,266 40.8593 5,095,733,975 2020-09-30
1226 2020-10-06 2,081,207,368 148,000 40.8422 5,095,733,975 2020-09-30
1227 2020-10-05 2,081,059,368 -624,339 40.8392 5,095,733,975 2020-09-30
1228 2020-09-30 2,081,683,707 -580,000 40.8515 5,095,733,975 2020-09-30
1229 2020-09-29 2,082,263,707 -1,578,000 40.8768 5,094,003,975 2020-08-31
1230 2020-09-28 2,083,841,707 -532,542 40.9077 5,094,003,975 2020-08-31
1231 2020-09-25 2,084,374,249 -326,000 40.9182 5,094,003,975 2020-08-31
1232 2020-09-24 2,084,700,249 -1,612,858 40.9246 5,094,003,975 2020-08-31
1233 2020-09-23 2,086,313,107 -578,342 40.9563 5,094,003,975 2020-08-31
1234 2020-09-22 2,086,891,449 -822,000 40.9676 5,094,003,975 2020-08-31
1235 2020-09-21 2,087,713,449 -130,000 40.9837 5,094,003,975 2020-08-31
1236 2020-09-18 2,087,843,449 -196,000 40.9863 5,094,003,975 2020-08-31
1237 2020-09-17 2,088,039,449 -680,000 40.9901 5,094,003,975 2020-08-31
1238 2020-09-16 2,088,719,449 46,000 41.0035 5,094,003,975 2020-08-31
1239 2020-09-15 2,088,673,449 244,000 41.0026 5,094,003,975 2020-08-31
1240 2020-09-14 2,088,429,449 140,000 40.9978 5,094,003,975 2020-08-31
1241 2020-09-11 2,088,289,449 -406,193 40.9950 5,094,003,975 2020-08-31
1242 2020-09-10 2,088,695,642 -1,094,000 41.0030 5,094,003,975 2020-08-31
1243 2020-09-09 2,089,789,642 1,091,600 41.0245 5,094,003,975 2020-08-31
1244 2020-09-08 2,088,698,042 -862,000 41.0031 5,094,003,975 2020-08-31
1245 2020-09-07 2,089,560,042 144,000 41.0200 5,094,003,975 2020-08-31
1246 2020-09-04 2,089,416,042 -1,104,000 41.0172 5,094,003,975 2020-08-31
1247 2020-09-03 2,090,520,042 113,460 41.0388 5,094,003,975 2020-08-31
1248 2020-09-02 2,090,406,582 574,000 41.0366 5,094,003,975 2020-08-31
1249 2020-09-01 2,089,832,582 2,153,140 41.0253 5,094,003,975 2020-08-31
1250 2020-08-31 2,087,679,442 434,320 40.9831 5,094,003,975 2020-08-31
1251 2020-08-28 2,087,245,122 -3,516,320 40.9906 5,092,009,975 2020-08-10
1252 2020-08-27 2,090,761,442 -1,406,688 41.0596 5,092,009,975 2020-08-10
1253 2020-08-26 2,092,168,130 -2,464,000 41.0873 5,092,009,975 2020-08-10
1254 2020-08-25 2,094,632,130 -5,464,312 41.1357 5,092,009,975 2020-08-10
1255 2020-08-24 2,100,096,442 1,648,000 41.2430 5,092,009,975 2020-08-10
1256 2020-08-21 2,098,448,442 520,000 41.2106 5,092,009,975 2020-08-10
1257 2020-08-20 2,097,928,442 242,000 41.2004 5,092,009,975 2020-08-10
1258 2020-08-19 2,097,686,442 -196,000 41.1956 5,092,009,975 2020-08-10
1259 2020-08-18 2,097,882,442 358,000 41.1995 5,092,009,975 2020-08-10
1260 2020-08-17 2,097,524,442 -95,000 41.1925 5,092,009,975 2020-08-10
1261 2020-08-14 2,097,619,442 694,000 41.1943 5,092,009,975 2020-08-10
1262 2020-08-13 2,096,925,442 -100,000 41.1807 5,092,009,975 2020-08-10
1263 2020-08-12 2,097,025,442 18,000 41.1827 5,092,009,975 2020-08-10
1264 2020-08-11 2,097,007,442 234,000 41.1823 5,092,009,975 2020-08-10
1265 2020-08-10 2,096,773,442 668,000 41.1777 5,092,009,975 2020-08-10
1266 2020-08-07 2,096,105,442 2,076,000 41.3675 5,067,029,975 2020-07-31
1267 2020-08-06 2,094,029,442 -1,254,000 41.3266 5,067,029,975 2020-07-31
1268 2020-08-05 2,095,283,442 178,000 41.3513 5,067,029,975 2020-07-31
1269 2020-08-04 2,095,105,442 380,000 41.3478 5,067,029,975 2020-07-31
1270 2020-08-03 2,094,725,442 -399,000 41.3403 5,067,029,975 2020-07-31
1271 2020-07-31 2,095,124,442 374,000 41.3482 5,067,029,975 2020-07-31
1272 2020-07-30 2,094,750,442 -554,000 41.3612 5,064,529,975 2020-06-30
1273 2020-07-29 2,095,304,442 -774,000 41.3721 5,064,529,975 2020-06-30
1274 2020-07-28 2,096,078,442 -344,000 41.3874 5,064,529,975 2020-06-30
1275 2020-07-27 2,096,422,442 -802,000 41.3942 5,064,529,975 2020-06-30
1276 2020-07-24 2,097,224,442 -136,000 41.4101 5,064,529,975 2020-06-30
1277 2020-07-23 2,097,360,442 142,000 41.4127 5,064,529,975 2020-06-30
1278 2020-07-22 2,097,218,442 574,000 41.4099 5,064,529,975 2020-06-30
1279 2020-07-21 2,096,644,442 -806,000 41.3986 5,064,529,975 2020-06-30
1280 2020-07-20 2,097,450,442 -158,000 41.4145 5,064,529,975 2020-06-30
1281 2020-07-17 2,097,608,442 68,879 41.4176 5,064,529,975 2020-06-30
1282 2020-07-16 2,097,539,563 -534,000 41.4163 5,064,529,975 2020-06-30
1283 2020-07-15 2,098,073,563 -34,000 41.4268 5,064,529,975 2020-06-30
1284 2020-07-14 2,098,107,563 98,000 41.4275 5,064,529,975 2020-06-30
1285 2020-07-13 2,098,009,563 -422,000 41.4256 5,064,529,975 2020-06-30
1286 2020-07-10 2,098,431,563 250,000 41.4339 5,064,529,975 2020-06-30
1287 2020-07-09 2,098,181,563 -394,879 41.4289 5,064,529,975 2020-06-30
1288 2020-07-08 2,098,576,442 -302,000 41.4367 5,064,529,975 2020-06-30
1289 2020-07-07 2,098,878,442 -21,000 41.4427 5,064,529,975 2020-06-30
1290 2020-07-06 2,098,899,442 394,431 41.4431 5,064,529,975 2020-06-30
1291 2020-07-03 2,098,505,011 -153,121 41.4353 5,064,529,975 2020-06-30
1292 2020-07-02 2,098,658,132 -386,000 41.4384 5,064,529,975 2020-06-30
1293 2020-06-30 2,099,044,132 -4,000 41.4460 5,064,529,975 2020-06-30
1294 2020-06-29 2,099,048,132 104,000 41.4461 5,064,529,975 2020-05-31
1295 2020-06-26 2,098,944,132 -86,000 41.4440 5,064,529,975 2020-05-31
1296 2020-06-24 2,099,030,132 -1,376,000 41.4457 5,064,529,975 2020-05-31
1297 2020-06-23 2,100,406,132 726,000 41.4729 5,064,529,975 2020-05-31
1298 2020-06-22 2,099,680,132 158,000 41.4585 5,064,529,975 2020-05-31
1299 2020-06-19 2,099,522,132 458,000 41.4554 5,064,529,975 2020-05-31
1300 2020-06-18 2,099,064,132 5,530,000 41.4464 5,064,529,975 2020-05-31
1301 2020-06-17 2,093,534,132 164,000 41.3372 5,064,529,975 2020-05-31
1302 2020-06-16 2,093,370,132 58,000 41.3339 5,064,529,975 2020-05-31
1303 2020-06-15 2,093,312,132 90,000 41.3328 5,064,529,975 2020-05-31
1304 2020-06-12 2,093,222,132 -314,000 41.3310 5,064,529,975 2020-05-31
1305 2020-06-11 2,093,536,132 -7,096,000 41.3372 5,064,529,975 2020-05-31
1306 2020-06-10 2,100,632,132 1,049,309 41.4773 5,064,529,975 2020-05-31
1307 2020-06-09 2,099,582,823 982,000 41.4566 5,064,529,975 2020-05-31
1308 2020-06-08 2,098,600,823 497,753 41.4372 5,064,529,975 2020-05-31
1309 2020-06-05 2,098,103,070 -154,000 41.4274 5,064,529,975 2020-05-31
1310 2020-06-04 2,098,257,070 -182,879 41.4304 5,064,529,975 2020-05-31
1311 2020-06-03 2,098,439,949 342,000 41.4341 5,064,529,975 2020-05-31
1312 2020-06-02 2,098,097,949 1,626,000 41.4273 5,064,529,975 2020-05-31
1313 2020-06-01 2,096,471,949 -27,121 41.3952 5,064,529,975 2020-05-31
1314 2020-05-29 2,096,499,070 -852,000 41.3957 5,064,529,975 2020-04-30
1315 2020-05-28 2,097,351,070 39,704 41.4126 5,064,529,975 2020-04-30
1316 2020-05-27 2,097,311,366 2,000 41.4118 5,064,529,975 2020-04-30
1317 2020-05-26 2,097,309,366 44,000 41.4117 5,064,529,975 2020-04-30
1318 2020-05-25 2,097,265,366 -472,000 41.4109 5,064,529,975 2020-04-30
1319 2020-05-22 2,097,737,366 -650,000 41.4202 5,064,529,975 2020-04-30
1320 2020-05-21 2,098,387,366 -38,000 41.4330 5,064,529,975 2020-04-30
1321 2020-05-20 2,098,425,366 44,000 41.4338 5,064,529,975 2020-04-30
1322 2020-05-19 2,098,381,366 -221,000 41.4329 5,064,529,975 2020-04-30
1323 2020-05-18 2,098,602,366 -402,000 41.4373 5,064,529,975 2020-04-30
1324 2020-05-15 2,099,004,366 -334,000 41.4452 5,064,529,975 2020-04-30
1325 2020-05-14 2,099,338,366 -840,000 41.4518 5,064,529,975 2020-04-30
1326 2020-05-13 2,100,178,366 -1,788,000 41.4684 5,064,529,975 2020-04-30
1327 2020-05-12 2,101,966,366 397,121 41.5037 5,064,529,975 2020-04-30
1328 2020-05-11 2,101,569,245 -872,000 41.4958 5,064,529,975 2020-04-30
1329 2020-05-08 2,102,441,245 1,156,429 41.5131 5,064,529,975 2020-04-30
1330 2020-05-07 2,101,284,816 328,879 41.4902 5,064,529,975 2020-04-30
1331 2020-05-06 2,100,955,937 -376,000 41.4837 5,064,529,975 2020-04-30
1332 2020-05-05 2,101,331,937 -76,000 41.4912 5,064,529,975 2020-04-30
1333 2020-05-04 2,101,407,937 244,000 41.4927 5,064,529,975 2020-04-30
1334 2020-04-29 2,101,163,937 -572,000 41.4878 5,064,529,975 2020-03-31
1335 2020-04-28 2,101,735,937 72,000 41.4991 5,064,529,975 2020-03-31
1336 2020-04-27 2,101,663,937 -66,000 41.4977 5,064,529,975 2020-03-31
1337 2020-04-24 2,101,729,937 61,459 41.4990 5,064,529,975 2020-03-31
1338 2020-04-23 2,101,668,478 0 41.4978 5,064,529,975 2020-03-31
1339 2020-04-22 2,101,668,478 400,000 41.4978 5,064,529,975 2020-03-31
1340 2020-04-21 2,101,268,478 38,500 41.4899 5,064,529,975 2020-03-31
1341 2020-04-20 2,101,229,978 130,000 41.4891 5,064,529,975 2020-03-31
1342 2020-04-17 2,101,099,978 867,678 41.4866 5,064,529,975 2020-03-31
1343 2020-04-16 2,100,232,300 300,000 41.4694 5,064,529,975 2020-03-31
1344 2020-04-15 2,099,932,300 -604,000 41.4635 5,064,529,975 2020-03-31
1345 2020-04-14 2,100,536,300 -94,840 41.4754 5,064,529,975 2020-03-31
1346 2020-04-09 2,100,631,140 -116,000 41.4773 5,064,529,975 2020-03-31
1347 2020-04-08 2,100,747,140 -312,000 41.4796 5,064,529,975 2020-03-31
1348 2020-04-07 2,101,059,140 451,121 41.4858 5,064,529,975 2020-03-31
1349 2020-04-06 2,100,608,019 -138,000 41.4769 5,064,529,975 2020-03-31
1350 2020-04-03 2,100,746,019 518,879 41.4796 5,064,529,975 2020-03-31
1351 2020-04-02 2,100,227,140 1,034,739 41.4693 5,064,529,975 2020-03-31
1352 2020-04-01 2,099,192,401 514,000 41.4489 5,064,529,975 2020-03-31
1353 2020-03-31 2,098,678,401 635,000 41.4388 5,064,529,975 2020-03-31
1354 2020-03-30 2,098,043,401 579,879 41.4262 5,064,529,975 2020-02-29
1355 2020-03-27 2,097,463,522 564,000 41.4148 5,064,529,975 2020-02-29
1356 2020-03-26 2,096,899,522 -16,000 41.4036 5,064,529,975 2020-02-29
1357 2020-03-25 2,096,915,522 -998,704 41.4040 5,064,529,975 2020-02-29
1358 2020-03-24 2,097,914,226 368,294 41.4237 5,064,529,975 2020-02-29
1359 2020-03-23 2,097,545,932 -5,051,000 41.4164 5,064,529,975 2020-02-29
1360 2020-03-20 2,102,596,932 -2,488,066 41.5161 5,064,529,975 2020-02-29
1361 2020-03-19 2,105,084,998 -902,000 41.5653 5,064,529,975 2020-02-29
1362 2020-03-18 2,105,986,998 42,516,760 41.5831 5,064,529,975 2020-02-29
1363 2020-03-17 2,063,470,238 -430,000 40.7436 5,064,529,975 2020-02-29
1364 2020-03-16 2,063,900,238 -351,121 40.7521 5,064,529,975 2020-02-29
1365 2020-03-13 2,064,251,359 414,000 40.7590 5,064,529,975 2020-02-29
1366 2020-03-12 2,063,837,359 662,000 40.7508 5,064,529,975 2020-02-29
1367 2020-03-11 2,063,175,359 690,000 40.7377 5,064,529,975 2020-02-29
1368 2020-03-10 2,062,485,359 -326,240 40.7241 5,064,529,975 2020-02-29
1369 2020-03-09 2,062,811,599 602,000 40.7306 5,064,529,975 2020-02-29
1370 2020-03-06 2,062,209,599 676,000 40.7187 5,064,529,975 2020-02-29
1371 2020-03-05 2,061,533,599 400,000 40.7053 5,064,529,975 2020-02-29
1372 2020-03-04 2,061,133,599 278,000 40.6974 5,064,529,975 2020-02-29
1373 2020-03-03 2,060,855,599 1,949,121 40.6919 5,064,529,975 2020-02-29
1374 2020-03-02 2,058,906,478 -689,557 40.6535 5,064,529,975 2020-02-29
1375 2020-02-28 2,059,596,035 64,000 40.6671 5,064,529,975 2020-01-31
1376 2020-02-27 2,059,532,035 6,272,230 40.6658 5,064,529,975 2020-01-31
1377 2020-02-26 2,053,259,805 92,000 40.5420 5,064,529,975 2020-01-31
1378 2020-02-25 2,053,167,805 547,780 40.5401 5,064,529,975 2020-01-31
1379 2020-02-24 2,052,620,025 18,000 40.5293 5,064,529,975 2020-01-31
1380 2020-02-21 2,052,602,025 -706,000 40.5290 5,064,529,975 2020-01-31
1381 2020-02-20 2,053,308,025 -721,673 40.5429 5,064,529,975 2020-01-31
1382 2020-02-19 2,054,029,698 -2,561,000 40.5572 5,064,529,975 2020-01-31
1383 2020-02-18 2,056,590,698 708,000 40.6077 5,064,529,975 2020-01-31
1384 2020-02-17 2,055,882,698 1,346,000 40.5938 5,064,529,975 2020-01-31
1385 2020-02-14 2,054,536,698 -2,079,522 40.5672 5,064,529,975 2020-01-31
1386 2020-02-13 2,056,616,220 -2,946,000 40.6082 5,064,529,975 2020-01-31
1387 2020-02-12 2,059,562,220 194,000 40.6664 5,064,529,975 2020-01-31
1388 2020-02-11 2,059,368,220 -186,000 40.6626 5,064,529,975 2020-01-31
1389 2020-02-10 2,059,554,220 604,000 40.6662 5,064,529,975 2020-01-31
1390 2020-02-07 2,058,950,220 409,001 40.6543 5,064,529,975 2020-01-31
1391 2020-02-06 2,058,541,219 554,000 40.6462 5,064,529,975 2020-01-31
1392 2020-02-05 2,057,987,219 7,006,757 40.6353 5,064,529,975 2020-01-31
1393 2020-02-04 2,050,980,462 412,000 40.4970 5,064,529,975 2020-01-31
1394 2020-02-03 2,050,568,462 -466,000 40.4888 5,064,529,975 2020-01-31
1395 2020-01-31 2,051,034,462 -390,000 40.4980 5,064,529,975 2020-01-31
1396 2020-01-30 2,051,424,462 -182,000 40.5057 5,064,529,975 2020-01-23
1397 2020-01-29 2,051,606,462 272,000 40.5093 5,064,529,975 2020-01-23
1398 2020-01-24 2,051,334,462 0 40.5039 5,064,529,975 2020-01-23
1399 2020-01-23 2,051,334,462 5,862 40.5039 5,064,529,975 2020-01-23
1400 2020-01-22 2,051,328,600 -230,879 40.6167 5,050,459,611 2019-12-31
1401 2020-01-21 2,051,559,479 357,740 40.6212 5,050,459,611 2019-12-31
1402 2020-01-20 2,051,201,739 504,000 40.6142 5,050,459,611 2019-12-31
1403 2020-01-17 2,050,697,739 -928,000 40.6042 5,050,459,611 2019-12-31
1404 2020-01-16 2,051,625,739 324,000 40.6226 5,050,459,611 2019-12-31
1405 2020-01-15 2,051,301,739 726,000 40.6161 5,050,459,611 2019-12-31
1406 2020-01-14 2,050,575,739 110,000 40.6018 5,050,459,611 2019-12-31
1407 2020-01-13 2,050,465,739 1,232,236 40.5996 5,050,459,611 2019-12-31
1408 2020-01-10 2,049,233,503 692,000 40.5752 5,050,459,611 2019-12-31
1409 2020-01-09 2,048,541,503 10,000 40.5615 5,050,459,611 2019-12-31
1410 2020-01-08 2,048,531,503 362,000 40.5613 5,050,459,611 2019-12-31
1411 2020-01-07 2,048,169,503 14,000 40.5541 5,050,459,611 2019-12-31
1412 2020-01-06 2,048,155,503 -203,764 40.5538 5,050,459,611 2019-12-31
1413 2020-01-03 2,048,359,267 698,000 40.5579 5,050,459,611 2019-12-31
1414 2020-01-02 2,047,661,267 869,838 40.5441 5,050,459,611 2019-12-31
1415 2019-12-31 2,046,791,429 0 40.5268 5,050,459,611 2019-12-31
1416 2019-12-30 2,046,791,429 560,000 40.5365 5,049,257,611 2019-11-30
1417 2019-12-27 2,046,231,429 1,044,880 40.5254 5,049,257,611 2019-11-30
1418 2019-12-24 2,045,186,549 0 40.5047 5,049,257,611 2019-11-30
1419 2019-12-23 2,045,186,549 -4,238,800 40.5047 5,049,257,611 2019-11-30
1420 2019-12-20 2,049,425,349 -475,138 40.5886 5,049,257,611 2019-11-30
1421 2019-12-19 2,049,900,487 -732,892 40.5981 5,049,257,611 2019-11-30
1422 2019-12-18 2,050,633,379 174,000 40.6126 5,049,257,611 2019-11-30
1423 2019-12-17 2,050,459,379 -13,649,243 40.6091 5,049,257,611 2019-11-30
1424 2019-12-16 2,064,108,622 -5,514,212 40.8794 5,049,257,611 2019-11-30
1425 2019-12-13 2,069,622,834 -645,000 40.9887 5,049,257,611 2019-11-30
1426 2019-12-12 2,070,267,834 162,000 41.0014 5,049,257,611 2019-11-30
1427 2019-12-11 2,070,105,834 -9,178,000 40.9982 5,049,257,611 2019-11-30
1428 2019-12-10 2,079,283,834 609,992 41.1800 5,049,257,611 2019-11-30
1429 2019-12-09 2,078,673,842 132,800 41.1679 5,049,257,611 2019-11-30
1430 2019-12-06 2,078,541,042 558,000 41.1653 5,049,257,611 2019-11-30
1431 2019-12-05 2,077,983,042 402,000 41.1542 5,049,257,611 2019-11-30
1432 2019-12-04 2,077,581,042 390,000 41.1463 5,049,257,611 2019-11-30
1433 2019-12-03 2,077,191,042 -466,000 41.1385 5,049,257,611 2019-11-30
1434 2019-12-02 2,077,657,042 -92,000 41.1478 5,049,257,611 2019-11-30
1435 2019-11-29 2,077,749,042 166,000 41.1496 5,049,257,611 2019-11-27
1436 2019-11-28 2,077,583,042 6,000 41.1463 5,049,257,611 2019-11-27
1437 2019-11-27 2,077,577,042 666,000 41.1462 5,049,257,611 2019-11-27
1438 2019-11-26 2,076,911,042 47,500 41.4284 5,013,257,611 2019-11-22
1439 2019-11-25 2,076,863,542 -60,000 41.4274 5,013,257,611 2019-11-22
1440 2019-11-22 2,076,923,542 344,000 41.4286 5,013,257,611 2019-11-22
1441 2019-11-21 2,076,579,542 -1,138,000 41.5696 4,995,431,524 2019-10-31
1442 2019-11-20 2,077,717,542 -344,879 41.5924 4,995,431,524 2019-10-31
1443 2019-11-19 2,078,062,421 -626,000 41.5993 4,995,431,524 2019-10-31
1444 2019-11-18 2,078,688,421 -1,004,000 41.6118 4,995,431,524 2019-10-31
1445 2019-11-15 2,079,692,421 -630,000 41.6319 4,995,431,524 2019-10-31
1446 2019-11-14 2,080,322,421 264,000 41.6445 4,995,431,524 2019-10-31
1447 2019-11-13 2,080,058,421 -384,000 41.6392 4,995,431,524 2019-10-31
1448 2019-11-12 2,080,442,421 988,000 41.6469 4,995,431,524 2019-10-31
1449 2019-11-11 2,079,454,421 280,000 41.6271 4,995,431,524 2019-10-31
1450 2019-11-08 2,079,174,421 1,164,000 41.6215 4,995,431,524 2019-10-31
1451 2019-11-07 2,078,010,421 -424,000 41.5982 4,995,431,524 2019-10-31
1452 2019-11-06 2,078,434,421 106,000 41.6067 4,995,431,524 2019-10-31
1453 2019-11-05 2,078,328,421 -352,698 41.6046 4,995,431,524 2019-10-31
1454 2019-11-04 2,078,681,119 761,600 41.6116 4,995,431,524 2019-10-31
1455 2019-11-01 2,077,919,519 -2,337,039 41.5964 4,995,431,524 2019-10-31
1456 2019-10-31 2,080,256,558 260,856 41.6432 4,995,431,524 2019-10-31
1457 2019-10-30 2,079,995,702 414,000 41.6380 4,995,431,524 2019-09-30
1458 2019-10-29 2,079,581,702 1,486,542 41.6297 4,995,431,524 2019-09-30
1459 2019-10-28 2,078,095,160 248,000 41.5999 4,995,431,524 2019-09-30
1460 2019-10-25 2,077,847,160 506,000 41.5949 4,995,431,524 2019-09-30
1461 2019-10-24 2,077,341,160 6,000 41.5848 4,995,431,524 2019-09-30
1462 2019-10-23 2,077,335,160 -744,000 41.5847 4,995,431,524 2019-09-30
1463 2019-10-22 2,078,079,160 -1,470,260 41.5996 4,995,431,524 2019-09-30
1464 2019-10-21 2,079,549,420 -1,428,000 41.6290 4,995,431,524 2019-09-30
1465 2019-10-18 2,080,977,420 -1,048,000 41.6576 4,995,431,524 2019-09-30
1466 2019-10-17 2,082,025,420 244,180 41.6786 4,995,431,524 2019-09-30
1467 2019-10-16 2,081,781,240 -1,282,000 41.6737 4,995,431,524 2019-09-30
1468 2019-10-15 2,083,063,240 698,000 41.6994 4,995,431,524 2019-09-30
1469 2019-10-14 2,082,365,240 656,475 41.6854 4,995,431,524 2019-09-30
1470 2019-10-11 2,081,708,765 -78,000 41.6723 4,995,431,524 2019-09-30
1471 2019-10-10 2,081,786,765 1,394,000 41.6738 4,995,431,524 2019-09-30
1472 2019-10-09 2,080,392,765 342,285 41.6459 4,995,431,524 2019-09-30
1473 2019-10-08 2,080,050,480 609,440 41.6391 4,995,431,524 2019-09-30
1474 2019-10-04 2,079,441,040 -691,175 41.6269 4,995,431,524 2019-09-30
1475 2019-10-03 2,080,132,215 -415,440 41.6407 4,995,431,524 2019-09-30
1476 2019-10-02 2,080,547,655 775,000 41.6490 4,995,431,524 2019-09-30
1477 2019-09-30 2,079,772,655 427,000 41.6335 4,995,431,524 2019-09-30
1478 2019-09-27 2,079,345,655 676,345 41.6279 4,995,081,524 2019-08-31
1479 2019-09-26 2,078,669,310 826,000 41.6143 4,995,081,524 2019-08-31
1480 2019-09-25 2,077,843,310 -2,413,000 41.5978 4,995,081,524 2019-08-31
1481 2019-09-24 2,080,256,310 6,923,663 41.6461 4,995,081,524 2019-08-31
1482 2019-09-23 2,073,332,647 188,000 41.5075 4,995,081,524 2019-08-31
1483 2019-09-20 2,073,144,647 -3,948,000 41.5037 4,995,081,524 2019-08-31
1484 2019-09-19 2,077,092,647 1,122,000 41.5828 4,995,081,524 2019-08-31
1485 2019-09-18 2,075,970,647 339,992 41.5603 4,995,081,524 2019-08-31
1486 2019-09-17 2,075,630,655 -808,000 41.5535 4,995,081,524 2019-08-31
1487 2019-09-16 2,076,438,655 -1,805,992 41.5697 4,995,081,524 2019-08-31
1488 2019-09-13 2,078,244,647 440,000 41.6058 4,995,081,524 2019-08-31
1489 2019-09-12 2,077,804,647 -68,000 41.5970 4,995,081,524 2019-08-31
1490 2019-09-11 2,077,872,647 2,382,000 41.5984 4,995,081,524 2019-08-31
1491 2019-09-10 2,075,490,647 -1,524,000 41.5507 4,995,081,524 2019-08-31
1492 2019-09-09 2,077,014,647 354,000 41.5812 4,995,081,524 2019-08-31
1493 2019-09-06 2,076,660,647 144,000 41.5741 4,995,081,524 2019-08-31
1494 2019-09-05 2,076,516,647 -16,488,000 41.5712 4,995,081,524 2019-08-31
1495 2019-09-04 2,093,004,647 128,000 41.9013 4,995,081,524 2019-08-31
1496 2019-09-03 2,092,876,647 302,000 41.8987 4,995,081,524 2019-08-31
1497 2019-09-02 2,092,574,647 -5,745 41.8927 4,995,081,524 2019-08-31
1498 2019-08-30 2,092,580,392 1,048,000 41.9166 4,992,241,524 2019-07-31
1499 2019-08-29 2,091,532,392 2,827,852 41.8957 4,992,241,524 2019-07-31
1500 2019-08-28 2,088,704,540 3,968,000 41.8390 4,992,241,524 2019-07-31
1501 2019-08-27 2,084,736,540 284,000 41.7595 4,992,241,524 2019-07-31
1502 2019-08-26 2,084,452,540 1,725,345 41.7538 4,992,241,524 2019-07-31
1503 2019-08-23 2,082,727,195 634,000 41.7193 4,992,241,524 2019-07-31
1504 2019-08-22 2,082,093,195 850,000 41.7066 4,992,241,524 2019-07-31
1505 2019-08-21 2,081,243,195 843,000 41.6896 4,992,241,524 2019-07-31
1506 2019-08-20 2,080,400,195 88,000 41.6727 4,992,241,524 2019-07-31
1507 2019-08-19 2,080,312,195 -742,000 41.6709 4,992,241,524 2019-07-31
1508 2019-08-16 2,081,054,195 -144,000 41.6858 4,992,241,524 2019-07-31
1509 2019-08-15 2,081,198,195 -310,000 41.6887 4,992,241,524 2019-07-31
1510 2019-08-14 2,081,508,195 -625,345 41.6949 4,992,241,524 2019-07-31
1511 2019-08-13 2,082,133,540 268,000 41.7074 4,992,241,524 2019-07-31
1512 2019-08-12 2,081,865,540 -240,000 41.7020 4,992,241,524 2019-07-31
1513 2019-08-09 2,082,105,540 -256,000 41.7068 4,992,241,524 2019-07-31
1514 2019-08-08 2,082,361,540 -8,655 41.7120 4,992,241,524 2019-07-31
1515 2019-08-07 2,082,370,195 34,000 41.7121 4,992,241,524 2019-07-31
1516 2019-08-06 2,082,336,195 -26,682 41.7114 4,992,241,524 2019-07-31
1517 2019-08-05 2,082,362,877 190,000 41.7120 4,992,241,524 2019-07-31
1518 2019-08-02 2,082,172,877 110,000 41.7082 4,992,241,524 2019-07-31
1519 2019-08-01 2,082,062,877 -319,345 41.7060 4,992,241,524 2019-07-31
1520 2019-07-31 2,082,382,222 -416,000 41.7124 4,992,241,524 2019-07-31
1521 2019-07-30 2,082,798,222 625,345 41.7207 4,992,241,524 2019-06-30
1522 2019-07-29 2,082,172,877 428,000 41.7082 4,992,241,524 2019-06-30
1523 2019-07-26 2,081,744,877 -208,000 41.6996 4,992,241,524 2019-06-30
1524 2019-07-25 2,081,952,877 434,000 41.7038 4,992,241,524 2019-06-30
1525 2019-07-24 2,081,518,877 488,000 41.6951 4,992,241,524 2019-06-30
1526 2019-07-23 2,081,030,877 326,000 41.6853 4,992,241,524 2019-06-30
1527 2019-07-22 2,080,704,877 -5,548,000 41.6788 4,992,241,524 2019-06-30
1528 2019-07-19 2,086,252,877 -102,000 41.7899 4,992,241,524 2019-06-30
1529 2019-07-18 2,086,354,877 -2,538,000 41.7919 4,992,241,524 2019-06-30
1530 2019-07-17 2,088,892,877 954,602 41.8428 4,992,241,524 2019-06-30
1531 2019-07-16 2,087,938,275 314,000 41.8237 4,992,241,524 2019-06-30
1532 2019-07-15 2,087,624,275 436,000 41.8174 4,992,241,524 2019-06-30
1533 2019-07-12 2,087,188,275 1,228,080 41.8086 4,992,241,524 2019-06-30
1534 2019-07-11 2,085,960,195 -370,000 41.7840 4,992,241,524 2019-06-30
1535 2019-07-10 2,086,330,195 758,460 41.7915 4,992,241,524 2019-06-30
1536 2019-07-09 2,085,571,735 341,226 41.7763 4,992,241,524 2019-06-30
1537 2019-07-08 2,085,230,509 -92,926 41.7694 4,992,241,524 2019-06-30
1538 2019-07-05 2,085,323,435 825,540 41.7713 4,992,241,524 2019-06-30
1539 2019-07-04 2,084,497,895 48,000 41.7547 4,992,241,524 2019-06-30
1540 2019-07-03 2,084,449,895 856,321 41.7538 4,992,241,524 2019-06-30
1541 2019-07-02 2,083,593,574 -3,570,000 41.7366 4,992,241,524 2019-06-30
1542 2019-06-28 2,087,163,574 232,000 41.8081 4,992,241,524 2019-05-31
1543 2019-06-27 2,086,931,574 -3,355,300 41.8035 4,992,241,524 2019-05-31
1544 2019-06-26 2,090,286,874 232,000 41.8707 4,992,241,524 2019-05-31
1545 2019-06-25 2,090,054,874 -1,661,226 41.8661 4,992,241,524 2019-05-31
1546 2019-06-24 2,091,716,100 -284,205 41.8993 4,992,241,524 2019-05-31
1547 2019-06-21 2,092,000,305 -206,000 41.9050 4,992,241,524 2019-05-31
1548 2019-06-20 2,092,206,305 -235,690 41.9092 4,992,241,524 2019-05-31
1549 2019-06-19 2,092,441,995 -134,100 41.9139 4,992,241,524 2019-05-31
1550 2019-06-18 2,092,576,095 -557,900 41.9166 4,992,241,524 2019-05-31
1551 2019-06-17 2,093,133,995 339,980 41.9277 4,992,241,524 2019-05-31
1552 2019-06-14 2,092,794,015 -224,000 41.9209 4,992,241,524 2019-05-31
1553 2019-06-13 2,093,018,015 1,823,820 41.9254 4,992,241,524 2019-05-31
1554 2019-06-12 2,091,194,195 336,000 41.8889 4,992,241,524 2019-05-31
1555 2019-06-11 2,090,858,195 -220,000 41.8822 4,992,241,524 2019-05-31
1556 2019-06-10 2,091,078,195 -92,000 41.8866 4,992,241,524 2019-05-31
1557 2019-06-06 2,091,170,195 -123,926 41.8884 4,992,241,524 2019-05-31
1558 2019-06-05 2,091,294,121 288,200 41.8909 4,992,241,524 2019-05-31
1559 2019-06-04 2,091,005,921 -400,000 41.8851 4,992,241,524 2019-05-31
1560 2019-06-03 2,091,405,921 67,388,000 41.8931 4,992,241,524 2019-05-31
1561 2019-05-31 2,024,017,921 499,988,000 40.5433 4,992,241,524 2019-05-31
1562 2019-05-30 1,524,029,921 1,621,869 30.5280 4,992,241,524 2019-04-30
1563 2019-05-29 1,522,408,052 254,000 30.4955 4,992,241,524 2019-04-30
1564 2019-05-28 1,522,154,052 250,600 30.4904 4,992,241,524 2019-04-30
1565 2019-05-27 1,521,903,452 880,000 30.4854 4,992,241,524 2019-04-30
1566 2019-05-24 1,521,023,452 134,000 30.4677 4,992,241,524 2019-04-30
1567 2019-05-23 1,520,889,452 40,000 30.4651 4,992,241,524 2019-04-30
1568 2019-05-22 1,520,849,452 535,355 30.4643 4,992,241,524 2019-04-30
1569 2019-05-21 1,520,314,097 -163,460 30.4535 4,992,241,524 2019-04-30
1570 2019-05-20 1,520,477,557 1,829,591 30.4568 4,992,241,524 2019-04-30
1571 2019-05-17 1,518,647,966 806,000 30.4202 4,992,241,524 2019-04-30
1572 2019-05-16 1,517,841,966 468,000 30.4040 4,992,241,524 2019-04-30
1573 2019-05-15 1,517,373,966 130,057 30.3946 4,992,241,524 2019-04-30
1574 2019-05-14 1,517,243,909 42,000 30.3920 4,992,241,524 2019-04-30
1575 2019-05-10 1,517,201,909 82,000 30.3912 4,992,241,524 2019-04-30
1576 2019-05-09 1,517,119,909 638,200 30.3896 4,992,241,524 2019-04-30
1577 2019-05-08 1,516,481,709 81,746,229 30.3768 4,992,241,524 2019-04-30
1578 2019-05-07 1,434,735,480 -8,204,000 28.7393 4,992,241,524 2019-04-30
1579 2019-05-06 1,442,939,480 -809,000 28.9036 4,992,241,524 2019-04-30
1580 2019-05-03 1,443,748,480 210,000 28.9198 4,992,241,524 2019-04-30
1581 2019-05-02 1,443,538,480 -730,000 28.9156 4,992,241,524 2019-04-30
1582 2019-04-30 1,444,268,480 -1,049,643 28.9303 4,992,241,524 2019-04-30
1583 2019-04-29 1,445,318,123 -150,276,411 28.9513 4,992,241,524 2019-04-29
1584 2019-04-26 1,595,594,534 148,062,411 32.2848 4,942,241,524 2019-03-31
1585 2019-04-25 1,447,532,123 -1,913,838 29.2890 4,942,241,524 2019-03-31
1586 2019-04-24 1,449,445,961 -58,000 29.3277 4,942,241,524 2019-03-31
1587 2019-04-23 1,449,503,961 384,000 29.3289 4,942,241,524 2019-03-31
1588 2019-04-18 1,449,119,961 1,211,643 29.3211 4,942,241,524 2019-03-31
1589 2019-04-17 1,447,908,318 1,488,000 29.2966 4,942,241,524 2019-03-31
1590 2019-04-16 1,446,420,318 -1,532,000 29.2665 4,942,241,524 2019-03-31
1591 2019-04-15 1,447,952,318 -1,140,000 29.2975 4,942,241,524 2019-03-31
1592 2019-04-12 1,449,092,318 -298,000 29.3205 4,942,241,524 2019-03-31
1593 2019-04-11 1,449,390,318 -3,122,000 29.3266 4,942,241,524 2019-03-31
1594 2019-04-10 1,452,512,318 -1,947,200 29.3897 4,942,241,524 2019-03-31
1595 2019-04-09 1,454,459,518 -4,222,000 29.4291 4,942,241,524 2019-03-31
1596 2019-04-08 1,458,681,518 -4,142,000 29.5146 4,942,241,524 2019-03-31
1597 2019-04-04 1,462,823,518 -718,000 29.5984 4,942,241,524 2019-03-31
1598 2019-04-03 1,463,541,518 -1,130,000 29.6129 4,942,241,524 2019-03-31
1599 2019-04-02 1,464,671,518 399,436,000 29.6358 4,942,241,524 2019-03-31
1600 2019-04-01 1,065,235,518 -770,000 21.5537 4,942,241,524 2019-03-31
1601 2019-03-29 1,066,005,518 -512,000 21.5693 4,942,241,524 2019-02-28
1602 2019-03-28 1,066,517,518 376,000 21.5796 4,942,241,524 2019-02-28
1603 2019-03-27 1,066,141,518 16,000 21.5720 4,942,241,524 2019-02-28
1604 2019-03-26 1,066,125,518 -90,000 21.5717 4,942,241,524 2019-02-28
1605 2019-03-25 1,066,215,518 -112,000 21.5735 4,942,241,524 2019-02-28
1606 2019-03-22 1,066,327,518 -1,072,000 21.5758 4,942,241,524 2019-02-28
1607 2019-03-21 1,067,399,518 308,000 21.5975 4,942,241,524 2019-02-28
1608 2019-03-20 1,067,091,518 98,000 21.5912 4,942,241,524 2019-02-28
1609 2019-03-19 1,066,993,518 -676,000 21.5893 4,942,241,524 2019-02-28
1610 2019-03-18 1,067,669,518 277,000 21.6029 4,942,241,524 2019-02-28
1611 2019-03-15 1,067,392,518 -96,000 21.5973 4,942,241,524 2019-02-28
1612 2019-03-14 1,067,488,518 84,000 21.5993 4,942,241,524 2019-02-28
1613 2019-03-13 1,067,404,518 6,000 21.5976 4,942,241,524 2019-02-28
1614 2019-03-12 1,067,398,518 245,600 21.5975 4,942,241,524 2019-02-28
1615 2019-03-11 1,067,152,918 48,000 21.5925 4,942,241,524 2019-02-28
1616 2019-03-08 1,067,104,918 -58,000 21.5915 4,942,241,524 2019-02-28
1617 2019-03-07 1,067,162,918 -468,000 21.5927 4,942,241,524 2019-02-28
1618 2019-03-06 1,067,630,918 -104,000 21.6022 4,942,241,524 2019-02-28
1619 2019-03-05 1,067,734,918 6,000 21.6043 4,942,241,524 2019-02-28
1620 2019-03-04 1,067,728,918 -250,000 21.6041 4,942,241,524 2019-02-28
1621 2019-03-01 1,067,978,918 -59,059 21.6092 4,942,241,524 2019-02-28
1622 2019-02-28 1,068,037,977 -382,000 21.6104 4,942,241,524 2019-02-28
1623 2019-02-27 1,068,419,977 -1,208,000 21.6181 4,942,241,524 2019-01-31
1624 2019-02-26 1,069,627,977 -406,000 21.6426 4,942,241,524 2019-01-31
1625 2019-02-25 1,070,033,977 -224,000 21.6508 4,942,241,524 2019-01-31
1626 2019-02-22 1,070,257,977 -200,640 21.6553 4,942,241,524 2019-01-31
1627 2019-02-21 1,070,458,617 -55,299,360 21.6594 4,942,241,524 2019-01-31
1628 2019-02-20 1,125,757,977 -516,000 22.7783 4,942,241,524 2019-01-31
1629 2019-02-19 1,126,273,977 1,115,175 22.7887 4,942,241,524 2019-01-31
1630 2019-02-18 1,125,158,802 -54,000 22.7662 4,942,241,524 2019-01-31
1631 2019-02-15 1,125,212,802 -94,000 22.7673 4,942,241,524 2019-01-31
1632 2019-02-14 1,125,306,802 16,000 22.7692 4,942,241,524 2019-01-31
1633 2019-02-13 1,125,290,802 42,000 22.7688 4,942,241,524 2019-01-31
1634 2019-02-12 1,125,248,802 1,348,059 22.7680 4,942,241,524 2019-01-31
1635 2019-02-11 1,123,900,743 -68,000 22.7407 4,942,241,524 2019-01-31
1636 2019-02-08 1,123,968,743 26,000 22.7421 4,942,241,524 2019-01-31
1637 2019-02-04 1,123,942,743 0 22.7416 4,942,241,524 2019-01-31
1638 2019-02-01 1,123,942,743 22,000 22.7416 4,942,241,524 2019-01-31
1639 2019-01-31 1,123,920,743 84,000 22.7411 4,942,241,524 2019-01-31
1640 2019-01-30 1,123,836,743 -298,000 22.7394 4,942,241,524 2018-12-31
1641 2019-01-29 1,124,134,743 -8,000 22.7454 4,942,241,524 2018-12-31
1642 2019-01-28 1,124,142,743 -12,000 22.7456 4,942,241,524 2018-12-31
1643 2019-01-25 1,124,154,743 31,280 22.7458 4,942,241,524 2018-12-31
1644 2019-01-24 1,124,123,463 71,964 22.7452 4,942,241,524 2018-12-31
1645 2019-01-23 1,124,051,499 -21,842 22.7438 4,942,241,524 2018-12-31
1646 2019-01-22 1,124,073,341 -56,122 22.7442 4,942,241,524 2018-12-31
1647 2019-01-21 1,124,129,463 -12,000 22.7453 4,942,241,524 2018-12-31
1648 2019-01-18 1,124,141,463 221,000 22.7456 4,942,241,524 2018-12-31
1649 2019-01-17 1,123,920,463 -930,000 22.7411 4,942,241,524 2018-12-31
1650 2019-01-16 1,124,850,463 -480,000 22.7599 4,942,241,524 2018-12-31
1651 2019-01-15 1,125,330,463 -30,000 22.7696 4,942,241,524 2018-12-31
1652 2019-01-14 1,125,360,463 -386,000 22.7702 4,942,241,524 2018-12-31
1653 2019-01-11 1,125,746,463 -490,000 22.7781 4,942,241,524 2018-12-31
1654 2019-01-10 1,126,236,463 692,000 22.7880 4,942,241,524 2018-12-31
1655 2019-01-09 1,125,544,463 -714,000 22.7740 4,942,241,524 2018-12-31
1656 2019-01-08 1,126,258,463 -454,000 22.7884 4,942,241,524 2018-12-31
1657 2019-01-07 1,126,712,463 -998,000 22.7976 4,942,241,524 2018-12-31
1658 2019-01-04 1,127,710,463 -26,000 22.8178 4,942,241,524 2018-12-31
1659 2019-01-03 1,127,736,463 -424,000 22.8183 4,942,241,524 2018-12-31
1660 2019-01-02 1,128,160,463 -422,000 22.8269 4,942,241,524 2018-12-31
1661 2018-12-31 1,128,582,463 0 22.8354 4,942,241,524 2018-12-31
1662 2018-12-28 1,128,582,463 -318,000 22.8354 4,942,241,524 2018-11-30
1663 2018-12-27 1,128,900,463 94,000 22.8419 4,942,241,524 2018-11-30
1664 2018-12-24 1,128,806,463 0 22.8400 4,942,241,524 2018-11-30
1665 2018-12-21 1,128,806,463 -98,000 22.8400 4,942,241,524 2018-11-30
1666 2018-12-20 1,128,904,463 -102,000 22.8420 4,942,241,524 2018-11-30
1667 2018-12-19 1,129,006,463 -202,000 22.8440 4,942,241,524 2018-11-30
1668 2018-12-18 1,129,208,463 -66,000 22.8481 4,942,241,524 2018-11-30
1669 2018-12-17 1,129,274,463 -36,000 22.8494 4,942,241,524 2018-11-30
1670 2018-12-14 1,129,310,463 -18,000 22.8502 4,942,241,524 2018-11-30
1671 2018-12-13 1,129,328,463 -190,000 22.8505 4,942,241,524 2018-11-30
1672 2018-12-12 1,129,518,463 -84,000 22.8544 4,942,241,524 2018-11-30
1673 2018-12-11 1,129,602,463 -103,059 22.8561 4,942,241,524 2018-11-30
1674 2018-12-10 1,129,705,522 -14,000 22.8582 4,942,241,524 2018-11-30
1675 2018-12-07 1,129,719,522 10,000 22.8584 4,942,241,524 2018-11-30
1676 2018-12-06 1,129,709,522 -130,000 22.8582 4,942,241,524 2018-11-30
1677 2018-12-05 1,129,839,522 -20,000 22.8609 4,942,241,524 2018-11-30
1678 2018-12-04 1,129,859,522 -140,000 22.8613 4,942,241,524 2018-11-30
1679 2018-12-03 1,129,999,522 42,000 22.8641 4,942,241,524 2018-11-30
1680 2018-11-30 1,129,957,522 438,000 22.8633 4,942,241,524 2018-11-30
1681 2018-11-29 1,129,519,522 -70,333 22.8569 4,941,701,524 2018-10-31
1682 2018-11-28 1,129,589,855 586,000 22.8583 4,941,701,524 2018-10-31
1683 2018-11-27 1,129,003,855 -20,000 22.8465 4,941,701,524 2018-10-31
1684 2018-11-26 1,129,023,855 -30,000 22.8469 4,941,701,524 2018-10-31
1685 2018-11-23 1,129,053,855 -128,000 22.8475 4,941,701,524 2018-10-31
1686 2018-11-22 1,129,181,855 92,211 22.8501 4,941,701,524 2018-10-31
1687 2018-11-21 1,129,089,644 1,872,000 22.8482 4,941,701,524 2018-10-31
1688 2018-11-20 1,127,217,644 91,700 22.8103 4,941,701,524 2018-10-31
1689 2018-11-19 1,127,125,944 -199,700 22.8085 4,941,701,524 2018-10-31
1690 2018-11-16 1,127,325,644 -549,878 22.8125 4,941,701,524 2018-10-31
1691 2018-11-15 1,127,875,522 -411,115 22.8236 4,941,701,524 2018-10-31
1692 2018-11-14 1,128,286,637 -456,885 22.8319 4,941,701,524 2018-10-31
1693 2018-11-13 1,128,743,522 11,158 22.8412 4,941,701,524 2018-10-31
1694 2018-11-12 1,128,732,364 -97,000 22.8410 4,941,701,524 2018-10-31
1695 2018-11-09 1,128,829,364 -38,000 22.8429 4,941,701,524 2018-10-31
1696 2018-11-08 1,128,867,364 32,000 22.8437 4,941,701,524 2018-10-31
1697 2018-11-07 1,128,835,364 -52,000 22.8431 4,941,701,524 2018-10-31
1698 2018-11-06 1,128,887,364 -543,333 22.8441 4,941,701,524 2018-10-31
1699 2018-11-05 1,129,430,697 44,000 22.8551 4,941,701,524 2018-10-31
1700 2018-11-02 1,129,386,697 -102,000 22.8542 4,941,701,524 2018-10-31
1701 2018-11-01 1,129,488,697 -84,000 22.8563 4,941,701,524 2018-10-31
1702 2018-10-31 1,129,572,697 -114,000 22.8580 4,941,701,524 2018-10-31
1703 2018-10-30 1,129,686,697 10,000 22.8658 4,940,501,524 2018-09-30
1704 2018-10-29 1,129,676,697 -36,000 22.8656 4,940,501,524 2018-09-30
1705 2018-10-26 1,129,712,697 -96,000 22.8664 4,940,501,524 2018-09-30
1706 2018-10-25 1,129,808,697 -456,000 22.8683 4,940,501,524 2018-09-30
1707 2018-10-24 1,130,264,697 -33,000 22.8775 4,940,501,524 2018-09-30
1708 2018-10-23 1,130,297,697 -74,000 22.8782 4,940,501,524 2018-09-30
1709 2018-10-22 1,130,371,697 -104,000 22.8797 4,940,501,524 2018-09-30
1710 2018-10-19 1,130,475,697 8,000 22.8818 4,940,501,524 2018-09-30
1711 2018-10-18 1,130,467,697 -84,000 22.8816 4,940,501,524 2018-09-30
1712 2018-10-16 1,130,551,697 18,000 22.8833 4,940,501,524 2018-09-30
1713 2018-10-15 1,130,533,697 -78,000 22.8830 4,940,501,524 2018-09-30
1714 2018-10-12 1,130,611,697 0 22.8846 4,940,501,524 2018-09-30
1715 2018-10-11 1,130,611,697 -69,094 22.8846 4,940,501,524 2018-09-30
1716 2018-10-10 1,130,680,791 -2,650,000 22.8860 4,940,501,524 2018-09-30
1717 2018-10-09 1,133,330,791 -738,000 22.9396 4,940,501,524 2018-09-30
1718 2018-10-08 1,134,068,791 -28,000 22.9545 4,940,501,524 2018-09-30
1719 2018-10-05 1,134,096,791 6,000 22.9551 4,940,501,524 2018-09-30
1720 2018-10-04 1,134,090,791 -86,000 22.9550 4,940,501,524 2018-09-30
1721 2018-10-03 1,134,176,791 -28,000 22.9567 4,940,501,524 2018-09-30
1722 2018-10-02 1,134,204,791 24,000 22.9573 4,940,501,524 2018-09-30
1723 2018-09-28 1,134,180,791 -112,000 22.9568 4,940,501,524 2018-09-03
1724 2018-09-27 1,134,292,791 -6,000 22.9591 4,940,501,524 2018-09-03
1725 2018-09-26 1,134,298,791 414,000 22.9592 4,940,501,524 2018-09-03
1726 2018-09-24 1,133,884,791 -232,000 22.9508 4,940,501,524 2018-09-03
1727 2018-09-21 1,134,116,791 -226,000 22.9555 4,940,501,524 2018-09-03
1728 2018-09-20 1,134,342,791 -306,000 22.9601 4,940,501,524 2018-09-03
1729 2018-09-19 1,134,648,791 -112,000 22.9663 4,940,501,524 2018-09-03
1730 2018-09-18 1,134,760,791 -704,618 22.9685 4,940,501,524 2018-09-03
1731 2018-09-17 1,135,465,409 184,618 22.9828 4,940,501,524 2018-09-03
1732 2018-09-14 1,135,280,791 10,368,000 22.9791 4,940,501,524 2018-09-03
1733 2018-09-13 1,124,912,791 282,000 22.7692 4,940,501,524 2018-09-03
1734 2018-09-12 1,124,630,791 92,000 22.7635 4,940,501,524 2018-09-03
1735 2018-09-11 1,124,538,791 186,000 22.7616 4,940,501,524 2018-09-03
1736 2018-09-10 1,124,352,791 -64,000 22.7579 4,940,501,524 2018-09-03
1737 2018-09-07 1,124,416,791 -480,000 22.7592 4,940,501,524 2018-09-03
1738 2018-09-06 1,124,896,791 -98,000 22.7689 4,940,501,524 2018-09-03
1739 2018-09-05 1,124,994,791 -170,000 22.7709 4,940,501,524 2018-09-03
1740 2018-09-04 1,125,164,791 -380,000 22.7743 4,940,501,524 2018-09-03
1741 2018-09-03 1,125,544,791 -194,000 22.7820 4,940,501,524 2018-09-03
1742 2018-08-31 1,125,738,791 -388,000 22.7905 4,939,501,524 2018-08-31
1743 2018-08-30 1,126,126,791 -198,000 22.7984 4,939,501,524 2018-08-08
1744 2018-08-29 1,126,324,791 -438,000 22.8024 4,939,501,524 2018-08-08
1745 2018-08-28 1,126,762,791 63,210 22.8113 4,939,501,524 2018-08-08
1746 2018-08-27 1,126,699,581 34,765 22.8100 4,939,501,524 2018-08-08
1747 2018-08-24 1,126,664,816 1,262,000 22.8093 4,939,501,524 2018-08-08
1748 2018-08-23 1,125,402,816 174,000 22.7837 4,939,501,524 2018-08-08
1749 2018-08-22 1,125,228,816 -252,000 22.7802 4,939,501,524 2018-08-08
1750 2018-08-21 1,125,480,816 11,181,200 22.7853 4,939,501,524 2018-08-08
1751 2018-08-20 1,114,299,616 194,210 22.5589 4,939,501,524 2018-08-08
1752 2018-08-17 1,114,105,406 160,000 22.5550 4,939,501,524 2018-08-08
1753 2018-08-16 1,113,945,406 746,000 22.5518 4,939,501,524 2018-08-08
1754 2018-08-15 1,113,199,406 26,000 22.5367 4,939,501,524 2018-08-08
1755 2018-08-14 1,113,173,406 2,952,000 22.5361 4,939,501,524 2018-08-08
1756 2018-08-13 1,110,221,406 578,000 22.4764 4,939,501,524 2018-08-08
1757 2018-08-10 1,109,643,406 344,000 22.4647 4,939,501,524 2018-08-08
1758 2018-08-09 1,109,299,406 404,000 22.4577 4,939,501,524 2018-08-08
1759 2018-08-08 1,108,895,406 972,000 22.4495 4,939,501,524 2018-08-08
1760 2018-08-07 1,107,923,406 452,000 22.4380 4,937,701,524 2018-08-06
1761 2018-08-06 1,107,471,406 452,000 22.4289 4,937,701,524 2018-08-06
1762 2018-08-03 1,107,019,406 -104,000 22.4279 4,935,901,524 2018-07-31
1763 2018-08-02 1,107,123,406 -342,000 22.4300 4,935,901,524 2018-07-31
1764 2018-08-01 1,107,465,406 1,282,748 22.4369 4,935,901,524 2018-07-31
1765 2018-07-31 1,106,182,658 184,000 22.4110 4,935,901,524 2018-07-31
1766 2018-07-30 1,105,998,658 -56,000 22.4072 4,935,901,524 2018-07-10
1767 2018-07-27 1,106,054,658 -38,000 22.4084 4,935,901,524 2018-07-10
1768 2018-07-26 1,106,092,658 -106,000 22.4091 4,935,901,524 2018-07-10
1769 2018-07-25 1,106,198,658 1,251,600 22.4113 4,935,901,524 2018-07-10
1770 2018-07-24 1,104,947,058 524,581 22.3859 4,935,901,524 2018-07-10
1771 2018-07-23 1,104,422,477 -44,000 22.3753 4,935,901,524 2018-07-10
1772 2018-07-20 1,104,466,477 90,000 22.3762 4,935,901,524 2018-07-10
1773 2018-07-19 1,104,376,477 -364,000 22.3744 4,935,901,524 2018-07-10
1774 2018-07-18 1,104,740,477 -1,932,000 22.3817 4,935,901,524 2018-07-10
1775 2018-07-17 1,106,672,477 -1,618,000 22.4209 4,935,901,524 2018-07-10
1776 2018-07-16 1,108,290,477 -861,234 22.4537 4,935,901,524 2018-07-10
1777 2018-07-13 1,109,151,711 -319,464 22.4711 4,935,901,524 2018-07-10
1778 2018-07-12 1,109,471,175 -554,000 22.4776 4,935,901,524 2018-07-10
1779 2018-07-11 1,110,025,175 -292,000 22.4888 4,935,901,524 2018-07-10
1780 2018-07-10 1,110,317,175 -454,401 22.4947 4,935,901,524 2018-07-10
1781 2018-07-09 1,110,771,576 -1,732,000 22.5056 4,935,541,524 2018-06-30
1782 2018-07-06 1,112,503,576 -1,250,000 22.5407 4,935,541,524 2018-06-30
1783 2018-07-05 1,113,753,576 120,000 22.5660 4,935,541,524 2018-06-30
1784 2018-07-04 1,113,633,576 -2,026,210 22.5636 4,935,541,524 2018-06-30
1785 2018-07-03 1,115,659,786 -1,288,000 22.6046 4,935,541,524 2018-06-30
1786 2018-06-29 1,116,947,786 -3,662,000 22.6307 4,935,541,524 2018-05-31
1787 2018-06-28 1,120,609,786 1,663,000 22.7049 4,935,541,524 2018-05-31
1788 2018-06-27 1,118,946,786 17,000 22.6712 4,935,541,524 2018-05-31
1789 2018-06-26 1,118,929,786 -190,000 22.6709 4,935,541,524 2018-05-31
1790 2018-06-25 1,119,119,786 299,307 22.6747 4,935,541,524 2018-05-31
1791 2018-06-22 1,118,820,479 -503,050 22.6686 4,935,541,524 2018-05-31
1792 2018-06-21 1,119,323,529 79,132 22.6788 4,935,541,524 2018-05-31
1793 2018-06-20 1,119,244,397 -12,235,585 22.6772 4,935,541,524 2018-05-31
1794 2018-06-19 1,131,479,982 -665,926 22.9251 4,935,541,524 2018-05-31
1795 2018-06-15 1,132,145,908 -33,477 22.9386 4,935,541,524 2018-05-31
1796 2018-06-14 1,132,179,385 -387,000 22.9393 4,935,541,524 2018-05-31
1797 2018-06-13 1,132,566,385 -298,000 22.9472 4,935,541,524 2018-05-31
1798 2018-06-12 1,132,864,385 -86,000 22.9532 4,935,541,524 2018-05-31
1799 2018-06-11 1,132,950,385 -302,000 22.9549 4,935,541,524 2018-05-31
1800 2018-06-08 1,133,252,385 -334,000 22.9611 4,935,541,524 2018-05-31
1801 2018-06-07 1,133,586,385 180,000 22.9678 4,935,541,524 2018-05-31
1802 2018-06-06 1,133,406,385 124,000 22.9642 4,935,541,524 2018-05-31
1803 2018-06-05 1,133,282,385 58,000 22.9617 4,935,541,524 2018-05-31
1804 2018-06-04 1,133,224,385 146,000 22.9605 4,935,541,524 2018-05-31
1805 2018-06-01 1,133,078,385 -626,000 22.9575 4,935,541,524 2018-05-31
1806 2018-05-31 1,133,704,385 33,993 22.9702 4,935,541,524 2018-05-31
1807 2018-05-30 1,133,670,392 -418,000 22.9695 4,935,541,524 2018-04-30
1808 2018-05-29 1,134,088,392 -42,000 22.9780 4,935,541,524 2018-04-30
1809 2018-05-28 1,134,130,392 -340,000 22.9788 4,935,541,524 2018-04-30
1810 2018-05-25 1,134,470,392 2,510,000 22.9857 4,935,541,524 2018-04-30
1811 2018-05-24 1,131,960,392 794,000 22.9349 4,935,541,524 2018-04-30
1812 2018-05-23 1,131,166,392 -104,000 22.9188 4,935,541,524 2018-04-30
1813 2018-05-21 1,131,270,392 -130,000 22.9209 4,935,541,524 2018-04-30
1814 2018-05-18 1,131,400,392 -732,000 22.9235 4,935,541,524 2018-04-30
1815 2018-05-17 1,132,132,392 -1,785,012 22.9384 4,935,541,524 2018-04-30
1816 2018-05-16 1,133,917,404 -724,000 22.9745 4,935,541,524 2018-04-30
1817 2018-05-15 1,134,641,404 -434,000 22.9892 4,935,541,524 2018-04-30
1818 2018-05-14 1,135,075,404 -338,000 22.9980 4,935,541,524 2018-04-30
1819 2018-05-11 1,135,413,404 130,000 23.0048 4,935,541,524 2018-04-30
1820 2018-05-10 1,135,283,404 -2,114,000 23.0022 4,935,541,524 2018-04-30
1821 2018-05-09 1,137,397,404 82,000 23.0450 4,935,541,524 2018-04-30
1822 2018-05-08 1,137,315,404 -746,000 23.0434 4,935,541,524 2018-04-30
1823 2018-05-07 1,138,061,404 -520,000 23.0585 4,935,541,524 2018-04-30
1824 2018-05-04 1,138,581,404 -418,000 23.0690 4,935,541,524 2018-04-30
1825 2018-05-03 1,138,999,404 -46,000 23.0775 4,935,541,524 2018-04-30
1826 2018-05-02 1,139,045,404 84,000 23.0784 4,935,541,524 2018-04-30
1827 2018-04-30 1,138,961,404 -36,000 23.0767 4,935,541,524 2018-04-30
1828 2018-04-27 1,138,997,404 -30,000 23.0775 4,935,541,524 2018-03-31
1829 2018-04-26 1,139,027,404 34,000 23.0781 4,935,541,524 2018-03-31
1830 2018-04-25 1,138,993,404 -18,000 23.0774 4,935,541,524 2018-03-31
1831 2018-04-24 1,139,011,404 3,468,000 23.0777 4,935,541,524 2018-03-31
1832 2018-04-23 1,135,543,404 -1,764,000 23.0075 4,935,541,524 2018-03-31
1833 2018-04-20 1,137,307,404 -7,000,000 23.0432 4,935,541,524 2018-03-31
1834 2018-04-19 1,144,307,404 -158,000 23.1850 4,935,541,524 2018-03-31
1835 2018-04-18 1,144,465,404 36,000 23.1882 4,935,541,524 2018-03-31
1836 2018-04-17 1,144,429,404 42,000 23.1875 4,935,541,524 2018-03-31
1837 2018-04-16 1,144,387,404 229,000 23.1867 4,935,541,524 2018-03-31
1838 2018-04-13 1,144,158,404 -72,000 23.1820 4,935,541,524 2018-03-31
1839 2018-04-12 1,144,230,404 -918,000 23.1835 4,935,541,524 2018-03-31
1840 2018-04-11 1,145,148,404 1,654,000 23.2021 4,935,541,524 2018-03-31
1841 2018-04-10 1,143,494,404 316,000 23.1686 4,935,541,524 2018-03-31
1842 2018-04-09 1,143,178,404 32,900 23.1622 4,935,541,524 2018-03-31
1843 2018-04-06 1,143,145,504 -62,000 23.1615 4,935,541,524 2018-03-31
1844 2018-04-04 1,143,207,504 215,100 23.1628 4,935,541,524 2018-03-31
1845 2018-04-03 1,142,992,404 458,000 23.1584 4,935,541,524 2018-03-31
1846 2018-03-29 1,142,534,404 -258,000 23.1491 4,935,541,524 2018-02-28
1847 2018-03-28 1,142,792,404 1,732,000 23.1543 4,935,541,524 2018-02-28
1848 2018-03-27 1,141,060,404 952,000 23.1193 4,935,541,524 2018-02-28
1849 2018-03-26 1,140,108,404 -550,000 23.1000 4,935,541,524 2018-02-28
1850 2018-03-23 1,140,658,404 -546,000 23.1111 4,935,541,524 2018-02-28
1851 2018-03-22 1,141,204,404 470,000 23.1222 4,935,541,524 2018-02-28
1852 2018-03-21 1,140,734,404 128,000 23.1126 4,935,541,524 2018-02-28
1853 2018-03-20 1,140,606,404 -8,836 23.1101 4,935,541,524 2018-02-28
1854 2018-03-19 1,140,615,240 936,000 23.1102 4,935,541,524 2018-02-28
1855 2018-03-16 1,139,679,240 -124,000 23.0913 4,935,541,524 2018-02-28
1856 2018-03-15 1,139,803,240 112,000 23.0938 4,935,541,524 2018-02-28
1857 2018-03-14 1,139,691,240 -378,000 23.0915 4,935,541,524 2018-02-28
1858 2018-03-13 1,140,069,240 1,750,000 23.0992 4,935,541,524 2018-02-28
1859 2018-03-12 1,138,319,240 78,000 23.0637 4,935,541,524 2018-02-28
1860 2018-03-09 1,138,241,240 922,000 23.0621 4,935,541,524 2018-02-28
1861 2018-03-08 1,137,319,240 62,000 23.0435 4,935,541,524 2018-02-28
1862 2018-03-07 1,137,257,240 450,000 23.0422 4,935,541,524 2018-02-28
1863 2018-03-06 1,136,807,240 -256,000 23.0331 4,935,541,524 2018-02-28
1864 2018-03-05 1,137,063,240 -330,000 23.0383 4,935,541,524 2018-02-28
1865 2018-03-02 1,137,393,240 -176,000 23.0450 4,935,541,524 2018-02-28
1866 2018-03-01 1,137,569,240 26,000 23.0485 4,935,541,524 2018-02-28
1867 2018-02-28 1,137,543,240 -994,000 23.0480 4,935,541,524 2018-02-28
1868 2018-02-27 1,138,537,240 128,000 23.0681 4,935,541,524 2018-02-26
1869 2018-02-26 1,138,409,240 1,990,000 23.0655 4,935,541,524 2018-02-26
1870 2018-02-23 1,136,419,240 -450,000 23.6607 4,802,976,855 2018-02-14
1871 2018-02-22 1,136,869,240 194,276 23.6701 4,802,976,855 2018-02-14
1872 2018-02-21 1,136,674,964 67,000 23.6661 4,802,976,855 2018-02-14
1873 2018-02-20 1,136,607,964 1,819,724 23.6647 4,802,976,855 2018-02-14
1874 2018-02-15 1,134,788,240 0 23.6268 4,802,976,855 2018-02-14
1875 2018-02-14 1,134,788,240 26,000 23.6268 4,802,976,855 2018-02-14
1876 2018-02-13 1,134,762,240 83,248,000 24.0264 4,722,976,855 2018-01-31
1877 2018-02-12 1,051,514,240 310,000 22.2638 4,722,976,855 2018-01-31
1878 2018-02-09 1,051,204,240 -6,510,000 22.2572 4,722,976,855 2018-01-31
1879 2018-02-08 1,057,714,240 -205,608,000 22.3951 4,722,976,855 2018-01-31
1880 2018-02-07 1,263,322,240 -334,000 26.7484 4,722,976,855 2018-01-31
1881 2018-02-06 1,263,656,240 -188,000 26.7555 4,722,976,855 2018-01-31
1882 2018-02-05 1,263,844,240 -374,000 26.7595 4,722,976,855 2018-01-31
1883 2018-02-02 1,264,218,240 -1,692,000 26.7674 4,722,976,855 2018-01-31
1884 2018-02-01 1,265,910,240 -2,540,000 26.8032 4,722,976,855 2018-01-31
1885 2018-01-31 1,268,450,240 4,000 26.8570 4,722,976,855 2018-01-31
1886 2018-01-30 1,268,446,240 1,164,000 26.8569 4,722,976,855 2018-01-18
1887 2018-01-29 1,267,282,240 1,068,000 26.8323 4,722,976,855 2018-01-18
1888 2018-01-26 1,266,214,240 216,000 26.8097 4,722,976,855 2018-01-18
1889 2018-01-25 1,265,998,240 -3,228,000 26.8051 4,722,976,855 2018-01-18
1890 2018-01-24 1,269,226,240 -5,672,000 26.8734 4,722,976,855 2018-01-18
1891 2018-01-23 1,274,898,240 -1,928,800 26.9935 4,722,976,855 2018-01-18
1892 2018-01-22 1,276,827,040 -612,000 27.0344 4,722,976,855 2018-01-18
1893 2018-01-19 1,277,439,040 316,000 27.0473 4,722,976,855 2018-01-18
1894 2018-01-18 1,277,123,040 -1,048,000 27.0406 4,722,976,855 2018-01-18
1895 2018-01-17 1,278,171,040 -117,500 27.2288 4,694,182,792 2017-12-31
1896 2018-01-16 1,278,288,540 -166,002 27.2313 4,694,182,792 2017-12-31
1897 2018-01-15 1,278,454,542 -1,812,000 27.2349 4,694,182,792 2017-12-31
1898 2018-01-12 1,280,266,542 305,945,839 27.2735 4,694,182,792 2017-12-31
1899 2018-01-11 974,320,703 8,660,000 20.7559 4,694,182,792 2017-12-31
1900 2018-01-10 965,660,703 -5,522,895 20.5714 4,694,182,792 2017-12-31
1901 2018-01-09 971,183,598 -870,186 20.6891 4,694,182,792 2017-12-31
1902 2018-01-08 972,053,784 -2,244,500 20.7076 4,694,182,792 2017-12-31
1903 2018-01-05 974,298,284 -881,000 20.7554 4,694,182,792 2017-12-31
1904 2018-01-04 975,179,284 -1,556,000 20.7742 4,694,182,792 2017-12-31
1905 2018-01-03 976,735,284 -608,000 20.8074 4,694,182,792 2017-12-31
1906 2018-01-02 977,343,284 -401,240 20.8203 4,694,182,792 2017-12-31
1907 2017-12-29 977,744,524 344,000 20.8289 4,694,182,792 2017-11-30
1908 2017-12-28 977,400,524 -148,000 20.8215 4,694,182,792 2017-11-30
1909 2017-12-27 977,548,524 -1,020,000 20.8247 4,694,182,792 2017-11-30
1910 2017-12-22 978,568,524 -620,000 20.8464 4,694,182,792 2017-11-30
1911 2017-12-21 979,188,524 -468,000 20.8596 4,694,182,792 2017-11-30
1912 2017-12-20 979,656,524 -1,362,000 20.8696 4,694,182,792 2017-11-30
1913 2017-12-19 981,018,524 76,000 20.8986 4,694,182,792 2017-11-30
1914 2017-12-18 980,942,524 -2,036,000 20.8970 4,694,182,792 2017-11-30
1915 2017-12-15 982,978,524 -1,796,000 20.9404 4,694,182,792 2017-11-30
1916 2017-12-14 984,774,524 -1,596,640 20.9786 4,694,182,792 2017-11-30
1917 2017-12-13 986,371,164 -5,014,000 21.0126 4,694,182,792 2017-11-30
1918 2017-12-12 991,385,164 -540,000 21.1194 4,694,182,792 2017-11-30
1919 2017-12-11 991,925,164 -184,000 21.1309 4,694,182,792 2017-11-30
1920 2017-12-08 992,109,164 -180,000 21.1349 4,694,182,792 2017-11-30
1921 2017-12-07 992,289,164 -32,000 21.1387 4,694,182,792 2017-11-30
1922 2017-12-06 992,321,164 36,000 21.1394 4,694,182,792 2017-11-30
1923 2017-12-05 992,285,164 -650,600 21.1386 4,694,182,792 2017-11-30
1924 2017-12-04 992,935,764 -140,000 21.1525 4,694,182,792 2017-11-30
1925 2017-12-01 993,075,764 -700,000 21.1555 4,694,182,792 2017-11-30
1926 2017-11-30 993,775,764 -1,952,000 21.1704 4,694,182,792 2017-11-30
1927 2017-11-29 995,727,764 -736,000 21.2120 4,694,182,792 2017-10-31
1928 2017-11-28 996,463,764 -104,000 21.2276 4,694,182,792 2017-10-31
1929 2017-11-27 996,567,764 -63,000 21.2298 4,694,182,792 2017-10-31
1930 2017-11-24 996,630,764 152,000 21.2312 4,694,182,792 2017-10-31
1931 2017-11-23 996,478,764 -1,688,000 21.2279 4,694,182,792 2017-10-31
1932 2017-11-22 998,166,764 -671,000 21.2639 4,694,182,792 2017-10-31
1933 2017-11-21 998,837,764 500,270,200 21.2782 4,694,182,792 2017-10-31
1934 2017-11-20 498,567,564 -1,424,000 10.6210 4,694,182,792 2017-10-31
1935 2017-11-17 499,991,564 -604,000 10.6513 4,694,182,792 2017-10-31
1936 2017-11-16 500,595,564 420,000 10.6642 4,694,182,792 2017-10-31
1937 2017-11-15 500,175,564 -912,000 10.6552 4,694,182,792 2017-10-31
1938 2017-11-14 501,087,564 -2,648,000 10.6746 4,694,182,792 2017-10-31
1939 2017-11-13 503,735,564 -2,508,000 10.7311 4,694,182,792 2017-10-31
1940 2017-11-10 506,243,564 92,000 10.7845 4,694,182,792 2017-10-31
1941 2017-11-09 506,151,564 121,975,167 10.7825 4,694,182,792 2017-10-31
1942 2017-11-08 384,176,397 1,267,704 8.1841 4,694,182,792 2017-10-31
1943 2017-11-07 382,908,693 -3,288,000 8.1571 4,694,182,792 2017-10-31
1944 2017-11-06 386,196,693 808,000 8.2271 4,694,182,792 2017-10-31
1945 2017-11-03 385,388,693 39,844,000 8.2099 4,694,182,792 2017-10-31
1946 2017-11-02 345,544,693 120,000 7.3611 4,694,182,792 2017-10-31
1947 2017-11-01 345,424,693 28,000 7.3586 4,694,182,792 2017-10-31
1948 2017-10-31 345,396,693 1,500,000 7.3580 4,694,182,792 2017-10-31
1949 2017-10-30 343,896,693 -588,000 7.3260 4,694,182,792 2017-10-10
1950 2017-10-27 344,484,693 -502,000 7.3385 4,694,182,792 2017-10-10
1951 2017-10-26 344,986,693 232,000 7.3492 4,694,182,792 2017-10-10
1952 2017-10-25 344,754,693 -194,014 7.3443 4,694,182,792 2017-10-10
1953 2017-10-24 344,948,707 519,000 7.3484 4,694,182,792 2017-10-10
1954 2017-10-23 344,429,707 -532,000 7.3374 4,694,182,792 2017-10-10
1955 2017-10-20 344,961,707 -16,208,000 7.3487 4,694,182,792 2017-10-10
1956 2017-10-19 361,169,707 -156,000 7.6940 4,694,182,792 2017-10-10
1957 2017-10-18 361,325,707 188,000 7.6973 4,694,182,792 2017-10-10
1958 2017-10-17 361,137,707 -328,000 7.6933 4,694,182,792 2017-10-10
1959 2017-10-16 361,465,707 -133,000 7.7003 4,694,182,792 2017-10-10
1960 2017-10-13 361,598,707 -300,000 7.7031 4,694,182,792 2017-10-10
1961 2017-10-12 361,898,707 -147,000 7.7095 4,694,182,792 2017-10-10
1962 2017-10-11 362,045,707 -524,986 7.7126 4,694,182,792 2017-10-10
1963 2017-10-10 362,570,693 -702,000 7.7238 4,694,182,792 2017-10-10
1964 2017-10-09 363,272,693 -772,000 7.7393 4,693,882,792 2017-09-30
1965 2017-10-06 364,044,693 26,000 7.7557 4,693,882,792 2017-09-30
1966 2017-10-04 364,018,693 52,000 7.7552 4,693,882,792 2017-09-30
1967 2017-10-03 363,966,693 -112,000 7.7541 4,693,882,792 2017-09-30
1968 2017-09-29 364,078,693 -196,000 7.7565 4,693,882,792 2017-09-15
1969 2017-09-28 364,274,693 72,000 7.7606 4,693,882,792 2017-09-15
1970 2017-09-27 364,202,693 -44,000 7.7591 4,693,882,792 2017-09-15
1971 2017-09-26 364,246,693 -1,012,000 7.7600 4,693,882,792 2017-09-15
1972 2017-09-25 365,258,693 -572,000 7.7816 4,693,882,792 2017-09-15
1973 2017-09-22 365,830,693 -1,328,000 7.7938 4,693,882,792 2017-09-15
1974 2017-09-21 367,158,693 548,000 7.8221 4,693,882,792 2017-09-15
1975 2017-09-20 366,610,693 900,000 7.8104 4,693,882,792 2017-09-15
1976 2017-09-19 365,710,693 1,014,800 7.7912 4,693,882,792 2017-09-15
1977 2017-09-18 364,695,893 -1,693,900 7.7696 4,693,882,792 2017-09-15
1978 2017-09-15 366,389,793 -1,789,200 7.8057 4,693,882,792 2017-09-15
1979 2017-09-14 368,178,993 -492,000 7.8443 4,693,582,792 2017-08-31
1980 2017-09-13 368,670,993 -304,000 7.8548 4,693,582,792 2017-08-31
1981 2017-09-12 368,974,993 68,000 7.8613 4,693,582,792 2017-08-31
1982 2017-09-11 368,906,993 720,000 7.8598 4,693,582,792 2017-08-31
1983 2017-09-08 368,186,993 -12,000 7.8445 4,693,582,792 2017-08-31
1984 2017-09-07 368,198,993 483,200 7.8447 4,693,582,792 2017-08-31
1985 2017-09-06 367,715,793 440,000 7.8344 4,693,582,792 2017-08-31
1986 2017-09-05 367,275,793 460,400 7.8251 4,693,582,792 2017-08-31
1987 2017-09-04 366,815,393 -320,000 7.8153 4,693,582,792 2017-08-31
1988 2017-09-01 367,135,393 20,000 7.8221 4,693,582,792 2017-08-31
1989 2017-08-31 367,115,393 68,000 7.8216 4,693,582,792 2017-08-31
1990 2017-08-30 367,047,393 -188,000 7.8202 4,693,582,792 2017-07-31
1991 2017-08-29 367,235,393 -176,000 7.8242 4,693,582,792 2017-07-31
1992 2017-08-28 367,411,393 138,000 7.8280 4,693,582,792 2017-07-31
1993 2017-08-25 367,273,393 128,000 7.8250 4,693,582,792 2017-07-31
1994 2017-08-24 367,145,393 172,000 7.8223 4,693,582,792 2017-07-31
1995 2017-08-23 366,973,393 0 7.8186 4,693,582,792 2017-07-31
1996 2017-08-22 366,973,393 20,000 7.8186 4,693,582,792 2017-07-31
1997 2017-08-21 366,953,393 132,000 7.8182 4,693,582,792 2017-07-31
1998 2017-08-18 366,821,393 436,000 7.8154 4,693,582,792 2017-07-31
1999 2017-08-17 366,385,393 48,000 7.8061 4,693,582,792 2017-07-31
2000 2017-08-16 366,337,393 416,000 7.8051 4,693,582,792 2017-07-31
2001 2017-08-15 365,921,393 56,000 7.7962 4,693,582,792 2017-07-31
2002 2017-08-14 365,865,393 582,000 7.7950 4,693,582,792 2017-07-31
2003 2017-08-11 365,283,393 84,000 7.7826 4,693,582,792 2017-07-31
2004 2017-08-10 365,199,393 52,000 7.7808 4,693,582,792 2017-07-31
2005 2017-08-09 365,147,393 460,000 7.7797 4,693,582,792 2017-07-31
2006 2017-08-08 364,687,393 712,000 7.7699 4,693,582,792 2017-07-31
2007 2017-08-07 363,975,393 -192,000 7.7547 4,693,582,792 2017-07-31
2008 2017-08-04 364,167,393 -44,000 7.7588 4,693,582,792 2017-07-31
2009 2017-08-03 364,211,393 352,000 7.7598 4,693,582,792 2017-07-31
2010 2017-08-02 363,859,393 -158,000 7.7523 4,693,582,792 2017-07-31
2011 2017-08-01 364,017,393 92,000 7.7556 4,693,582,792 2017-07-31
2012 2017-07-31 363,925,393 -876,000 7.7537 4,693,582,792 2017-07-31
2013 2017-07-28 364,801,393 944,000 7.7723 4,693,582,792 2017-06-30
2014 2017-07-27 363,857,393 -316,000 7.7522 4,693,582,792 2017-06-30
2015 2017-07-26 364,173,393 -240,000 7.7590 4,693,582,792 2017-06-30
2016 2017-07-25 364,413,393 -336,000 7.7641 4,693,582,792 2017-06-30
2017 2017-07-24 364,749,393 -1,732,000 7.7712 4,693,582,792 2017-06-30
2018 2017-07-21 366,481,393 -284,000 7.8081 4,693,582,792 2017-06-30
2019 2017-07-20 366,765,393 92,000 7.8142 4,693,582,792 2017-06-30
2020 2017-07-19 366,673,393 -336,000 7.8122 4,693,582,792 2017-06-30
2021 2017-07-18 367,009,393 727,677 7.8194 4,693,582,792 2017-06-30
2022 2017-07-17 366,281,716 -151,120 7.8039 4,693,582,792 2017-06-30
2023 2017-07-14 366,432,836 -376,000 7.8071 4,693,582,792 2017-06-30
2024 2017-07-13 366,808,836 -264,000 7.8151 4,693,582,792 2017-06-30
2025 2017-07-12 367,072,836 564,000 7.8207 4,693,582,792 2017-06-30
2026 2017-07-11 366,508,836 132,000 7.8087 4,693,582,792 2017-06-30
2027 2017-07-10 366,376,836 172,000 7.8059 4,693,582,792 2017-06-30
2028 2017-07-07 366,204,836 472,000 7.8022 4,693,582,792 2017-06-30
2029 2017-07-06 365,732,836 980,000 7.7922 4,693,582,792 2017-06-30
2030 2017-07-05 364,752,836 -984,000 7.7713 4,693,582,792 2017-06-30
2031 2017-07-04 365,736,836 1,030,000 7.7923 4,693,582,792 2017-06-30
2032 2017-07-03 364,706,836 4,324,120 7.7703 4,693,582,792 2017-06-30
2033 2017-06-30 360,382,716 9,232,480 7.6782 4,693,582,792 2017-06-30
2034 2017-06-29 351,150,236 6,787,520 7.4815 4,693,582,792 2017-05-31
2035 2017-06-28 344,362,716 412,000 7.3369 4,693,582,792 2017-05-31
2036 2017-06-27 343,950,716 -360,000 7.3281 4,693,582,792 2017-05-31
2037 2017-06-26 344,310,716 3,784,000 7.3358 4,693,582,792 2017-05-31
2038 2017-06-23 340,526,716 -9,610,560 7.2552 4,693,582,792 2017-05-31
2039 2017-06-22 350,137,276 -92,000 7.4599 4,693,582,792 2017-05-31
2040 2017-06-21 350,229,276 -40,000 7.4619 4,693,582,792 2017-05-31
2041 2017-06-20 350,269,276 376,000 7.4627 4,693,582,792 2017-05-31
2042 2017-06-19 349,893,276 -4,000 7.4547 4,693,582,792 2017-05-31
2043 2017-06-16 349,897,276 -256,000 7.4548 4,693,582,792 2017-05-31
2044 2017-06-15 350,153,276 -240,000 7.4603 4,693,582,792 2017-05-31
2045 2017-06-14 350,393,276 250,000 7.4654 4,693,582,792 2017-05-31
2046 2017-06-13 350,143,276 6,200 7.4600 4,693,582,792 2017-05-31
2047 2017-06-12 350,137,076 44,000 7.4599 4,693,582,792 2017-05-31
2048 2017-06-09 350,093,076 576,000 7.4590 4,693,582,792 2017-05-31
2049 2017-06-08 349,517,076 164,000 7.4467 4,693,582,792 2017-05-31
2050 2017-06-07 349,353,076 171,440 7.4432 4,693,582,792 2017-05-31
2051 2017-06-06 349,181,636 605,000 7.4396 4,693,582,792 2017-05-31
2052 2017-06-05 348,576,636 -160,000 7.4267 4,693,582,792 2017-05-31
2053 2017-06-02 348,736,636 136,000 7.4301 4,693,582,792 2017-05-31
2054 2017-06-01 348,600,636 1,068,000 7.4272 4,693,582,792 2017-05-31
2055 2017-05-31 347,532,636 244,000 7.4044 4,693,582,792 2017-05-31
2056 2017-05-29 347,288,636 -468,000 7.3992 4,693,582,792 2017-04-30
2057 2017-05-26 347,756,636 820,000 7.4092 4,693,582,792 2017-04-30
2058 2017-05-25 346,936,636 36,000 7.3917 4,693,582,792 2017-04-30
2059 2017-05-24 346,900,636 36,000 7.3910 4,693,582,792 2017-04-30
2060 2017-05-23 346,864,636 -8,000 7.3902 4,693,582,792 2017-04-30
2061 2017-05-22 346,872,636 -184,000 7.3904 4,693,582,792 2017-04-30
2062 2017-05-19 347,056,636 52,000 7.3943 4,693,582,792 2017-04-30
2063 2017-05-18 347,004,636 -256,000 7.3932 4,693,582,792 2017-04-30
2064 2017-05-17 347,260,636 60,000 7.3986 4,693,582,792 2017-04-30
2065 2017-05-16 347,200,636 -344,000 7.3973 4,693,582,792 2017-04-30
2066 2017-05-15 347,544,636 -92,000 7.4047 4,693,582,792 2017-04-30
2067 2017-05-12 347,636,636 -388,000 7.4066 4,693,582,792 2017-04-30
2068 2017-05-11 348,024,636 242,000 7.4149 4,693,582,792 2017-04-30
2069 2017-05-10 347,782,636 -60,000 7.4097 4,693,582,792 2017-04-30
2070 2017-05-09 347,842,636 58,540 7.4110 4,693,582,792 2017-04-30
2071 2017-05-08 347,784,096 -4,000 7.4098 4,693,582,792 2017-04-30
2072 2017-05-05 347,788,096 442,560 7.4099 4,693,582,792 2017-04-30
2073 2017-05-04 347,345,536 -2,084,000 7.4004 4,693,582,792 2017-04-30
2074 2017-05-02 349,429,536 -48,000 7.4448 4,693,582,792 2017-04-30
2075 2017-04-28 349,477,536 116,000 7.4459 4,693,582,792 2017-03-31
2076 2017-04-27 349,361,536 104,000 7.4434 4,693,582,792 2017-03-31
2077 2017-04-26 349,257,536 560,000 7.4412 4,693,582,792 2017-03-31
2078 2017-04-25 348,697,536 -285,500 7.4292 4,693,582,792 2017-03-31
2079 2017-04-24 348,983,036 4,000 7.4353 4,693,582,792 2017-03-31
2080 2017-04-21 348,979,036 -164,000 7.4352 4,693,582,792 2017-03-31
2081 2017-04-20 349,143,036 -416,000 7.4387 4,693,582,792 2017-03-31
2082 2017-04-19 349,559,036 437,021 7.4476 4,693,582,792 2017-03-31
2083 2017-04-18 349,122,015 -1,945,000 7.4383 4,693,582,792 2017-03-31
2084 2017-04-13 351,067,015 -1,008,000 7.4797 4,693,582,792 2017-03-31
2085 2017-04-12 352,075,015 -2,556,000 7.5012 4,693,582,792 2017-03-31
2086 2017-04-11 354,631,015 1,056,000 7.5557 4,693,582,792 2017-03-31
2087 2017-04-10 353,575,015 -1,836,000 7.5332 4,693,582,792 2017-03-31
2088 2017-04-07 355,411,015 528,000 7.5723 4,693,582,792 2017-03-31
2089 2017-04-06 354,883,015 -2,872,000 7.5610 4,693,582,792 2017-03-31
2090 2017-04-05 357,755,015 -1,060,000 7.6222 4,693,582,792 2017-03-31
2091 2017-04-03 358,815,015 -312,000 7.6448 4,693,582,792 2017-03-31
2092 2017-03-31 359,127,015 -2,560,000 7.6514 4,693,582,792 2017-03-31
2093 2017-03-30 361,687,015 -856,000 7.7060 4,693,582,792 2017-02-28
2094 2017-03-29 362,543,015 -60,000 7.7242 4,693,582,792 2017-02-28
2095 2017-03-28 362,603,015 -256,000 7.7255 4,693,582,792 2017-02-28
2096 2017-03-27 362,859,015 -1,176,000 7.7310 4,693,582,792 2017-02-28
2097 2017-03-24 364,035,015 -669,938 7.7560 4,693,582,792 2017-02-28
2098 2017-03-23 364,704,953 1,724,000 7.7703 4,693,582,792 2017-02-28
2099 2017-03-22 362,980,953 -788,000 7.7336 4,693,582,792 2017-02-28
2100 2017-03-21 363,768,953 -86,220 7.7503 4,693,582,792 2017-02-28
2101 2017-03-20 363,855,173 56,000 7.7522 4,693,582,792 2017-02-28
2102 2017-03-17 363,799,173 -16,000 7.7510 4,693,582,792 2017-02-28
2103 2017-03-16 363,815,173 2,948,000 7.7513 4,693,582,792 2017-02-28
2104 2017-03-15 360,867,173 -528,000 7.6885 4,693,582,792 2017-02-28
2105 2017-03-14 361,395,173 13,393,444 7.6998 4,693,582,792 2017-02-28
2106 2017-03-13 348,001,729 671,556 7.4144 4,693,582,792 2017-02-28
2107 2017-03-10 347,330,173 5,344,000 7.4001 4,693,582,792 2017-02-28
2108 2017-03-09 341,986,173 -210,000 7.2862 4,693,582,792 2017-02-28
2109 2017-03-08 342,196,173 64,000 7.2907 4,693,582,792 2017-02-28
2110 2017-03-07 342,132,173 -677,000 7.2894 4,693,582,792 2017-02-28
2111 2017-03-06 342,809,173 -261,841 7.3038 4,693,582,792 2017-02-28
2112 2017-03-03 343,071,014 140,000 7.3094 4,693,582,792 2017-02-28
2113 2017-03-02 342,931,014 -76,000 7.3064 4,693,582,792 2017-02-28
2114 2017-03-01 343,007,014 88,000 7.3080 4,693,582,792 2017-02-28
2115 2017-02-28 342,919,014 -28,055 7.3061 4,693,582,792 2017-02-28
2116 2017-02-27 342,947,069 -316,547 7.3067 4,693,582,792 2017-01-31
2117 2017-02-24 343,263,616 354,276 7.3135 4,693,582,792 2017-01-31
2118 2017-02-23 342,909,340 -4,785,138 7.3059 4,693,582,792 2017-01-31
2119 2017-02-22 347,694,478 70,000 7.4079 4,693,582,792 2017-01-31
2120 2017-02-21 347,624,478 0 7.4064 4,693,582,792 2017-01-31
2121 2017-02-20 347,624,478 184,000 7.4064 4,693,582,792 2017-01-31
2122 2017-02-17 347,440,478 156,000 7.4025 4,693,582,792 2017-01-31
2123 2017-02-16 347,284,478 -112,163 7.3991 4,693,582,792 2017-01-31
2124 2017-02-15 347,396,641 578,478 7.4015 4,693,582,792 2017-01-31
2125 2017-02-14 346,818,163 -7,017,450 7.3892 4,693,582,792 2017-01-31
2126 2017-02-13 353,835,613 1,161,040 7.5387 4,693,582,792 2017-01-31
2127 2017-02-10 352,674,573 7,876,731 7.5140 4,693,582,792 2017-01-31
2128 2017-02-09 344,797,842 88,000 7.3462 4,693,582,792 2017-01-31
2129 2017-02-08 344,709,842 2,876,000 7.3443 4,693,582,792 2017-01-31
2130 2017-02-07 341,833,842 -704,000 7.2830 4,693,582,792 2017-01-31
2131 2017-02-06 342,537,842 951,399 7.2980 4,693,582,792 2017-01-31
2132 2017-02-03 341,586,443 802,000 7.2777 4,693,582,792 2017-01-31
2133 2017-02-02 340,784,443 762,204 7.2606 4,693,582,792 2017-01-31
2134 2017-02-01 340,022,239 1,761,665 7.2444 4,693,582,792 2017-01-31
2135 2017-01-27 338,260,574 0 7.2069 4,693,582,792 2016-12-31
2136 2017-01-26 338,260,574 -80,000 7.2069 4,693,582,792 2016-12-31
2137 2017-01-25 338,340,574 1,530,000 7.2086 4,693,582,792 2016-12-31
2138 2017-01-24 336,810,574 -36,000 7.1760 4,693,582,792 2016-12-31
2139 2017-01-23 336,846,574 -116,000 7.1767 4,693,582,792 2016-12-31
2140 2017-01-20 336,962,574 -31,200 7.1792 4,693,582,792 2016-12-31
2141 2017-01-19 336,993,774 -52,000 7.1799 4,693,582,792 2016-12-31
2142 2017-01-18 337,045,774 204,000 7.1810 4,693,582,792 2016-12-31
2143 2017-01-17 336,841,774 -20,000 7.1766 4,693,582,792 2016-12-31
2144 2017-01-16 336,861,774 112,000 7.1771 4,693,582,792 2016-12-31
2145 2017-01-13 336,749,774 -292,000 7.1747 4,693,582,792 2016-12-31
2146 2017-01-12 337,041,774 339,882 7.1809 4,693,582,792 2016-12-31
2147 2017-01-11 336,701,892 -205,580 7.1737 4,693,582,792 2016-12-31
2148 2017-01-10 336,907,472 -230,180 7.1780 4,693,582,792 2016-12-31
2149 2017-01-09 337,137,652 -360,000 7.1829 4,693,582,792 2016-12-31
2150 2017-01-06 337,497,652 192,000 7.1906 4,693,582,792 2016-12-31
2151 2017-01-05 337,305,652 -1,482,360 7.1865 4,693,582,792 2016-12-31
2152 2017-01-04 338,788,012 -3,256,394 7.2181 4,693,582,792 2016-12-31
2153 2017-01-03 342,044,406 -4,955,100 7.2875 4,693,582,792 2016-12-31
2154 2016-12-30 346,999,506 694,356 7.3931 4,693,582,792 2016-11-30
2155 2016-12-29 346,305,150 -749,162 7.3783 4,693,582,792 2016-11-30
2156 2016-12-28 347,054,312 -3,498,156 7.3942 4,693,582,792 2016-11-30
2157 2016-12-23 350,552,468 24,016,007 7.4688 4,693,582,792 2016-11-30
2158 2016-12-22 326,536,461 2,841,568 6.9571 4,693,582,792 2016-11-30
2159 2016-12-21 323,694,893 -52,000 6.8965 4,693,582,792 2016-11-30
2160 2016-12-20 323,746,893 168,000 6.8976 4,693,582,792 2016-11-30
2161 2016-12-19 323,578,893 60,000 6.8941 4,693,582,792 2016-11-30
2162 2016-12-16 323,518,893 487,808 6.8928 4,693,582,792 2016-11-30
2163 2016-12-15 323,031,085 -9,402,947 6.8824 4,693,582,792 2016-11-30
2164 2016-12-14 332,434,032 748,620 7.0827 4,693,582,792 2016-11-30
2165 2016-12-13 331,685,412 -1,469,622 7.0668 4,693,582,792 2016-11-30
2166 2016-12-12 333,155,034 -1,396,499 7.0981 4,693,582,792 2016-11-30
2167 2016-12-09 334,551,533 12,824,000 7.1278 4,693,582,792 2016-11-30
2168 2016-12-08 321,727,533 188,000 6.8546 4,693,582,792 2016-11-30
2169 2016-12-07 321,539,533 -13,104,000 6.8506 4,693,582,792 2016-11-30
2170 2016-12-06 334,643,533 -172,000 7.1298 4,693,582,792 2016-11-30
2171 2016-12-05 334,815,533 204,000 7.1335 4,693,582,792 2016-11-30
2172 2016-12-02 334,611,533 -96,000 7.1291 4,693,582,792 2016-11-30
2173 2016-12-01 334,707,533 -148,000 7.1312 4,693,582,792 2016-11-30
2174 2016-11-30 334,855,533 -1,240,000 7.1343 4,693,582,792 2016-11-30
2175 2016-11-29 336,095,533 -4,220,000 7.1607 4,693,582,792 2016-10-31
2176 2016-11-28 340,315,533 20,020,000 7.2507 4,693,582,792 2016-10-31
2177 2016-11-25 320,295,533 -28,000 6.8241 4,693,582,792 2016-10-31
2178 2016-11-24 320,323,533 44,000 6.8247 4,693,582,792 2016-10-31
2179 2016-11-23 320,279,533 -113,903 6.8238 4,693,582,792 2016-10-31
2180 2016-11-22 320,393,436 580,000 6.8262 4,693,582,792 2016-10-31
2181 2016-11-21 319,813,436 298,000 6.8138 4,693,582,792 2016-10-31
2182 2016-11-18 319,515,436 136,000 6.8075 4,693,582,792 2016-10-31
2183 2016-11-17 319,379,436 112,000 6.8046 4,693,582,792 2016-10-31
2184 2016-11-16 319,267,436 222,000 6.8022 4,693,582,792 2016-10-31
2185 2016-11-15 319,045,436 100,000 6.7975 4,693,582,792 2016-10-31
2186 2016-11-14 318,945,436 613,107 6.7954 4,693,582,792 2016-10-31
2187 2016-11-11 318,332,329 -256,000 6.7823 4,693,582,792 2016-10-31
2188 2016-11-10 318,588,329 13,023,914 6.7877 4,693,582,792 2016-10-31
2189 2016-11-09 305,564,415 -4,450,545 6.5103 4,693,582,792 2016-10-31
2190 2016-11-08 310,014,960 -7,038,405 6.6051 4,693,582,792 2016-10-31
2191 2016-11-07 317,053,365 1,381,024 6.7550 4,693,582,792 2016-10-31
2192 2016-11-04 315,672,341 -5,484,014 6.7256 4,693,582,792 2016-10-31
2193 2016-11-03 321,156,355 -268,000 6.8425 4,693,582,792 2016-10-31
2194 2016-11-02 321,424,355 -1,344,000 6.8482 4,693,582,792 2016-10-31
2195 2016-11-01 322,768,355 -340,000 6.8768 4,693,582,792 2016-10-31
2196 2016-10-31 323,108,355 13,003,407 6.8840 4,693,582,792 2016-10-31
2197 2016-10-28 310,104,948 -252,000 6.6070 4,693,582,792 2016-09-30
2198 2016-10-27 310,356,948 -560,012 6.6124 4,693,582,792 2016-09-30
2199 2016-10-26 310,916,960 -168,000 6.6243 4,693,582,792 2016-09-30
2200 2016-10-25 311,084,960 176,593 6.6279 4,693,582,792 2016-09-30
2201 2016-10-24 310,908,367 116,000 6.6241 4,693,582,792 2016-09-30
2202 2016-10-21 310,792,367 0 6.6216 4,693,582,792 2016-09-30
2203 2016-10-20 310,792,367 -401,166 6.6216 4,693,582,792 2016-09-30
2204 2016-10-19 311,193,533 -56,000 6.6302 4,693,582,792 2016-09-30
2205 2016-10-18 311,249,533 -844,000 6.6314 4,693,582,792 2016-09-30
2206 2016-10-17 312,093,533 -44,000 6.6494 4,693,582,792 2016-09-30
2207 2016-10-14 312,137,533 -812,000 6.6503 4,693,582,792 2016-09-30
2208 2016-10-13 312,949,533 -1,132,000 6.6676 4,693,582,792 2016-09-30
2209 2016-10-12 314,081,533 -192,000 6.6917 4,693,582,792 2016-09-30
2210 2016-10-11 314,273,533 -513,567 6.6958 4,693,582,792 2016-09-30
2211 2016-10-07 314,787,100 509,425 6.7068 4,693,582,792 2016-09-30
2212 2016-10-06 314,277,675 16,078 6.6959 4,693,582,792 2016-09-30
2213 2016-10-05 314,261,597 -583,936 6.6956 4,693,582,792 2016-09-30
2214 2016-10-04 314,845,533 -188,003 6.7080 4,693,582,792 2016-09-30
2215 2016-10-03 315,033,536 -372,000 6.7120 4,693,582,792 2016-09-30
2216 2016-09-30 315,405,536 -13,030,927 6.7199 4,693,582,792 2016-09-30
2217 2016-09-29 328,436,463 -100,000 6.9976 4,693,582,792 2016-08-31
2218 2016-09-28 328,536,463 -496,000 6.9997 4,693,582,792 2016-08-31
2219 2016-09-27 329,032,463 -296,000 7.0103 4,693,582,792 2016-08-31
2220 2016-09-26 329,328,463 -406,000 7.0166 4,693,582,792 2016-08-31
2221 2016-09-23 329,734,463 -4,324,000 7.0252 4,693,582,792 2016-08-31
2222 2016-09-22 334,058,463 -556,000 7.1173 4,693,582,792 2016-08-31
2223 2016-09-21 334,614,463 -668,000 7.1292 4,693,582,792 2016-08-31
2224 2016-09-20 335,282,463 209,638 7.1434 4,693,582,792 2016-08-31
2225 2016-09-19 335,072,825 -3,274,708 7.1390 4,693,582,792 2016-08-31
2226 2016-09-15 338,347,533 709,200 7.2087 4,693,582,792 2016-08-31
2227 2016-09-14 337,638,333 9,347,491 7.1936 4,693,582,792 2016-08-31
2228 2016-09-13 328,290,842 616,224 6.9945 4,693,582,792 2016-08-31
2229 2016-09-12 327,674,618 3,708,145 6.9813 4,693,582,792 2016-08-31
2230 2016-09-09 323,966,473 2,877,508 6.9023 4,693,582,792 2016-08-31
2231 2016-09-08 321,088,965 556,000 6.8410 4,693,582,792 2016-08-31
2232 2016-09-07 320,532,965 6,418,928 6.8292 4,693,582,792 2016-08-31
2233 2016-09-06 314,114,037 692,397 6.6924 4,693,582,792 2016-08-31
2234 2016-09-05 313,421,640 204,000 6.6777 4,693,582,792 2016-08-31
2235 2016-09-02 313,217,640 -56,000 6.6733 4,693,582,792 2016-08-31
2236 2016-09-01 313,273,640 776,000 6.6745 4,693,582,792 2016-08-31
2237 2016-08-31 312,497,640 792,000 6.6580 4,693,582,792 2016-08-31
2238 2016-08-30 311,705,640 64,000 6.6411 4,693,582,792 2016-07-31
2239 2016-08-29 311,641,640 -4,000 6.6397 4,693,582,792 2016-07-31
2240 2016-08-26 311,645,640 -2,012,000 6.6398 4,693,582,792 2016-07-31
2241 2016-08-25 313,657,640 16,000 6.6827 4,693,582,792 2016-07-31
2242 2016-08-24 313,641,640 168,000 6.6824 4,693,582,792 2016-07-31
2243 2016-08-23 313,473,640 -152,000 6.6788 4,693,582,792 2016-07-31
2244 2016-08-22 313,625,640 -96,000 6.6820 4,693,582,792 2016-07-31
2245 2016-08-19 313,721,640 -156,000 6.6841 4,693,582,792 2016-07-31
2246 2016-08-18 313,877,640 -424,000 6.6874 4,693,582,792 2016-07-31
2247 2016-08-17 314,301,640 76,000 6.6964 4,693,582,792 2016-07-31
2248 2016-08-16 314,225,640 -16,000 6.6948 4,693,582,792 2016-07-31
2249 2016-08-15 314,241,640 -40,421 6.6951 4,693,582,792 2016-07-31
2250 2016-08-12 314,282,061 -32,000 6.6960 4,693,582,792 2016-07-31
2251 2016-08-11 314,314,061 -148,000 6.6967 4,693,582,792 2016-07-31
2252 2016-08-10 314,462,061 756,000 6.6998 4,693,582,792 2016-07-31
2253 2016-08-09 313,706,061 269,745 6.6837 4,693,582,792 2016-07-31
2254 2016-08-08 313,436,316 318,700 6.6780 4,693,582,792 2016-07-31
2255 2016-08-05 313,117,616 224,000 6.6712 4,693,582,792 2016-07-31
2256 2016-08-04 312,893,616 56,000 6.6664 4,693,582,792 2016-07-31
2257 2016-08-03 312,837,616 -68,000 6.6652 4,693,582,792 2016-07-31
2258 2016-08-02 312,905,616 0 6.6667 4,693,582,792 2016-07-31
2259 2016-08-01 312,905,616 41,300 6.6667 4,693,582,792 2016-07-31
2260 2016-07-29 312,864,316 -188,000 6.6658 4,693,582,792 2016-06-30
2261 2016-07-28 313,052,316 -168,000 6.6698 4,693,582,792 2016-06-30
2262 2016-07-27 313,220,316 -220,000 6.6734 4,693,582,792 2016-06-30
2263 2016-07-26 313,440,316 24,000 6.6781 4,693,582,792 2016-06-30
2264 2016-07-25 313,416,316 -109,300 6.6775 4,693,582,792 2016-06-30
2265 2016-07-22 313,525,616 -128,000 6.6799 4,693,582,792 2016-06-30
2266 2016-07-21 313,653,616 664,000 6.6826 4,693,582,792 2016-06-30
2267 2016-07-20 312,989,616 -332,000 6.6685 4,693,582,792 2016-06-30
2268 2016-07-19 313,321,616 -408,000 6.6755 4,693,582,792 2016-06-30
2269 2016-07-18 313,729,616 -84,000 6.6842 4,693,582,792 2016-06-30
2270 2016-07-15 313,813,616 168,000 6.6860 4,693,582,792 2016-06-30
2271 2016-07-14 313,645,616 -20,000 6.6824 4,693,582,792 2016-06-30
2272 2016-07-13 313,665,616 -44,000 6.6829 4,693,582,792 2016-06-30
2273 2016-07-12 313,709,616 24,000 6.6838 4,693,582,792 2016-06-30
2274 2016-07-11 313,685,616 1,584,000 6.6833 4,693,582,792 2016-06-30
2275 2016-07-08 312,101,616 -60,000 6.6495 4,693,582,792 2016-06-30
2276 2016-07-07 312,161,616 -44,000 6.6508 4,693,582,792 2016-06-30
2277 2016-07-06 312,205,616 -384,000 6.6518 4,693,582,792 2016-06-30
2278 2016-07-05 312,589,616 238,680 6.6599 4,693,582,792 2016-06-30
2279 2016-07-04 312,350,936 140,000 6.6549 4,693,582,792 2016-06-30
2280 2016-06-30 312,210,936 -28,000 6.6519 4,693,582,792 2016-06-30
2281 2016-06-29 312,238,936 0 6.6525 4,693,582,792 2016-05-31
2282 2016-06-28 312,238,936 -28,000 6.6525 4,693,582,792 2016-05-31
2283 2016-06-27 312,266,936 -216,000 6.6531 4,693,582,792 2016-05-31
2284 2016-06-24 312,482,936 -132,000 6.6577 4,693,582,792 2016-05-31
2285 2016-06-23 312,614,936 4,000 6.6605 4,693,582,792 2016-05-31
2286 2016-06-22 312,610,936 224,000 6.6604 4,693,582,792 2016-05-31
2287 2016-06-21 312,386,936 365,621 6.6556 4,693,582,792 2016-05-31
2288 2016-06-20 312,021,315 380,000 6.6478 4,693,582,792 2016-05-31
2289 2016-06-17 311,641,315 1,070,379 6.6397 4,693,582,792 2016-05-31
2290 2016-06-16 310,570,936 -164,000 6.6169 4,693,582,792 2016-05-31
2291 2016-06-15 310,734,936 -564,000 6.6204 4,693,582,792 2016-05-31
2292 2016-06-14 311,298,936 -68,000 6.6324 4,693,582,792 2016-05-31
2293 2016-06-13 311,366,936 -48,000 6.6339 4,693,582,792 2016-05-31
2294 2016-06-10 311,414,936 -52,000 6.6349 4,693,582,792 2016-05-31
2295 2016-06-08 311,466,936 216,000 6.6360 4,693,582,792 2016-05-31
2296 2016-06-07 311,250,936 -1,005,093 6.6314 4,693,582,792 2016-05-31
2297 2016-06-06 312,256,029 -304,000 6.6528 4,693,582,792 2016-05-31
2298 2016-06-03 312,560,029 -28,000 6.6593 4,693,582,792 2016-05-31
2299 2016-06-02 312,588,029 117,801 6.6599 4,693,582,792 2016-05-31
2300 2016-06-01 312,470,228 680,000 6.6574 4,693,582,792 2016-05-31
2301 2016-05-31 311,790,228 -148,000 6.6429 4,693,582,792 2016-05-31
2302 2016-05-30 311,938,228 72,000 6.6461 4,693,582,792 2016-04-30
2303 2016-05-27 311,866,228 2,424,000 6.6445 4,693,582,792 2016-04-30
2304 2016-05-26 309,442,228 -36,000 6.5929 4,693,582,792 2016-04-30
2305 2016-05-25 309,478,228 8,000 6.5936 4,693,582,792 2016-04-30
2306 2016-05-24 309,470,228 -60,000 6.5935 4,693,582,792 2016-04-30
2307 2016-05-23 309,530,228 -2,646,608 6.5948 4,693,582,792 2016-04-30
2308 2016-05-20 312,176,836 -144,646 6.6511 4,693,582,792 2016-04-30
2309 2016-05-19 312,321,482 -1,769,937 6.6542 4,693,582,792 2016-04-30
2310 2016-05-18 314,091,419 -436,000 6.6919 4,693,582,792 2016-04-30
2311 2016-05-17 314,527,419 -1,300,000 6.7012 4,693,582,792 2016-04-30
2312 2016-05-16 315,827,419 -268,000 6.7289 4,693,582,792 2016-04-30
2313 2016-05-13 316,095,419 972,000 6.7346 4,693,582,792 2016-04-30
2314 2016-05-12 315,123,419 -1,012,000 6.7139 4,693,582,792 2016-04-30
2315 2016-05-11 316,135,419 -120,000 6.7355 4,693,582,792 2016-04-30
2316 2016-05-10 316,255,419 28,000 6.7380 4,693,582,792 2016-04-30
2317 2016-05-09 316,227,419 -2,000 6.7374 4,693,582,792 2016-04-30
2318 2016-05-06 316,229,419 5,411,515 6.7375 4,693,582,792 2016-04-30
2319 2016-05-05 310,817,904 -445,941 6.6222 4,693,582,792 2016-04-30
2320 2016-05-04 311,263,845 502,426 6.6317 4,693,582,792 2016-04-30
2321 2016-05-03 310,761,419 -5,812,000 6.6210 4,693,582,792 2016-04-30
2322 2016-04-29 316,573,419 -28,000 6.7448 4,693,582,792 2016-03-31
2323 2016-04-28 316,601,419 -220,000 6.7454 4,693,582,792 2016-03-31
2324 2016-04-27 316,821,419 -200,000 6.7501 4,693,582,792 2016-03-31
2325 2016-04-26 317,021,419 0 6.7544 4,693,582,792 2016-03-31
2326 2016-04-25 317,021,419 28,000 6.7544 4,693,582,792 2016-03-31
2327 2016-04-22 316,993,419 144,800 6.7538 4,693,582,792 2016-03-31
2328 2016-04-21 316,848,619 -509,209 6.7507 4,693,582,792 2016-03-31
2329 2016-04-20 317,357,828 -84,000 6.7615 4,693,582,792 2016-03-31
2330 2016-04-19 317,441,828 3,172,420 6.7633 4,693,582,792 2016-03-31
2331 2016-04-18 314,269,408 -8,000 6.6957 4,693,582,792 2016-03-31
2332 2016-04-15 314,277,408 548,925 6.6959 4,693,582,792 2016-03-31
2333 2016-04-14 313,728,483 68,000 6.6842 4,693,582,792 2016-03-31
2334 2016-04-13 313,660,483 -88,000 6.6828 4,693,582,792 2016-03-31
2335 2016-04-12 313,748,483 72,000 6.6846 4,693,582,792 2016-03-31
2336 2016-04-11 313,676,483 9,828,000 6.6831 4,693,582,792 2016-03-31
2337 2016-04-08 303,848,483 -44,000 6.4737 4,693,582,792 2016-03-31
2338 2016-04-07 303,892,483 -1,028,000 6.4746 4,693,582,792 2016-03-31
2339 2016-04-06 304,920,483 318,000 6.4965 4,693,582,792 2016-03-31
2340 2016-04-05 304,602,483 352,000 6.4898 4,693,582,792 2016-03-31
2341 2016-04-01 304,250,483 4,947,916 6.4823 4,693,582,792 2016-03-31
2342 2016-03-31 299,302,567 -108,000 6.3768 4,693,582,792 2016-03-31
2343 2016-03-30 299,410,567 60,000 6.3791 4,693,582,792 2016-02-29
2344 2016-03-29 299,350,567 -225,087 6.3779 4,693,582,792 2016-02-29
2345 2016-03-24 299,575,654 380,000 6.3827 4,693,582,792 2016-02-29
2346 2016-03-23 299,195,654 780,000 6.3746 4,693,582,792 2016-02-29
2347 2016-03-22 298,415,654 -12,000 6.3580 4,693,582,792 2016-02-29
2348 2016-03-21 298,427,654 152,000 6.3582 4,693,582,792 2016-02-29
2349 2016-03-18 298,275,654 544,000 6.3550 4,693,582,792 2016-02-29
2350 2016-03-17 297,731,654 476,000 6.3434 4,693,582,792 2016-02-29
2351 2016-03-16 297,255,654 36,000 6.3332 4,693,582,792 2016-02-29
2352 2016-03-15 297,219,654 -232,000 6.3325 4,693,582,792 2016-02-29
2353 2016-03-14 297,451,654 439,000 6.3374 4,693,582,792 2016-02-29
2354 2016-03-11 297,012,654 584,000 6.3281 4,693,582,792 2016-02-29
2355 2016-03-10 296,428,654 -276,000 6.3156 4,693,582,792 2016-02-29
2356 2016-03-09 296,704,654 -340,000 6.3215 4,693,582,792 2016-02-29
2357 2016-03-08 297,044,654 -32,000 6.3287 4,693,582,792 2016-02-29
2358 2016-03-07 297,076,654 148,000 6.3294 4,693,582,792 2016-02-29
2359 2016-03-04 296,928,654 -64,000 6.3263 4,693,582,792 2016-02-29
2360 2016-03-03 296,992,654 -68,000 6.3276 4,693,582,792 2016-02-29
2361 2016-03-02 297,060,654 204,000 6.3291 4,693,582,792 2016-02-29
2362 2016-03-01 296,856,654 559,737 6.3247 4,693,582,792 2016-02-29
2363 2016-02-29 296,296,917 -60,000 6.3128 4,693,582,792 2016-02-29
2364 2016-02-26 296,356,917 196,000 6.3141 4,693,582,792 2016-01-31
2365 2016-02-25 296,160,917 0 6.3099 4,693,582,792 2016-01-31
2366 2016-02-24 296,160,917 44,000 6.3099 4,693,582,792 2016-01-31
2367 2016-02-23 296,116,917 -32,000 6.3090 4,693,582,792 2016-01-31
2368 2016-02-22 296,148,917 40,000 6.3097 4,693,582,792 2016-01-31
2369 2016-02-19 296,108,917 72,000 6.3088 4,693,582,792 2016-01-31
2370 2016-02-18 296,036,917 88,000 6.3073 4,693,582,792 2016-01-31
2371 2016-02-17 295,948,917 40,000 6.3054 4,693,582,792 2016-01-31
2372 2016-02-16 295,908,917 196,000 6.3045 4,693,582,792 2016-01-31
2373 2016-02-15 295,712,917 -51,737 6.3004 4,693,582,792 2016-01-31
2374 2016-02-12 295,764,654 -52,000 6.3015 4,693,582,792 2016-01-31
2375 2016-02-11 295,816,654 8,000 6.3026 4,693,582,792 2016-01-31
2376 2016-02-05 295,808,654 44,000 6.3024 4,693,582,792 2016-01-31
2377 2016-02-04 295,764,654 -260,422 6.3015 4,693,582,792 2016-01-31
2378 2016-02-03 296,025,076 -36,000 6.3070 4,693,582,792 2016-01-31
2379 2016-02-02 296,061,076 619,200 6.3078 4,693,582,792 2016-01-31
2380 2016-02-01 295,441,876 -132,000 6.2946 4,693,582,792 2016-01-31
2381 2016-01-29 295,573,876 12,000 6.2974 4,693,582,792 2015-12-31
2382 2016-01-28 295,561,876 673,028 6.2971 4,693,582,792 2015-12-31
2383 2016-01-27 294,888,848 -147,200 6.2828 4,693,582,792 2015-12-31
2384 2016-01-26 295,036,048 -1,249,828 6.2859 4,693,582,792 2015-12-31
2385 2016-01-25 296,285,876 5,032,000 6.3126 4,693,582,792 2015-12-31
2386 2016-01-22 291,253,876 288,000 6.2054 4,693,582,792 2015-12-31
2387 2016-01-21 290,965,876 -4,652,000 6.1992 4,693,582,792 2015-12-31
2388 2016-01-20 295,617,876 -1,033,947 6.2983 4,693,582,792 2015-12-31
2389 2016-01-19 296,651,823 -756,000 6.3204 4,693,582,792 2015-12-31
2390 2016-01-18 297,407,823 -900,000 6.3365 4,693,582,792 2015-12-31
2391 2016-01-15 298,307,823 -320,000 6.3557 4,693,582,792 2015-12-31
2392 2016-01-14 298,627,823 4,872,000 6.3625 4,693,582,792 2015-12-31
2393 2016-01-13 293,755,823 68,000 6.2587 4,693,582,792 2015-12-31
2394 2016-01-12 293,687,823 10,240,000 6.2572 4,693,582,792 2015-12-31
2395 2016-01-11 283,447,823 -80,000 6.0391 4,693,582,792 2015-12-31
2396 2016-01-08 283,527,823 -4,632,000 6.0408 4,693,582,792 2015-12-31
2397 2016-01-07 288,159,823 5,186,531 6.1394 4,693,582,792 2015-12-31
2398 2016-01-06 282,973,292 108,000 6.0289 4,693,582,792 2015-12-31
2399 2016-01-05 282,865,292 -76,000 6.0266 4,693,582,792 2015-12-31
2400 2016-01-04 282,941,292 10,000 6.0283 4,693,582,792 2015-12-31
2401 2015-12-31 282,931,292 0 6.0280 4,693,582,792 2015-12-31
2402 2015-12-30 282,931,292 10,156,000 6.0280 4,693,582,792 2015-11-30
2403 2015-12-29 272,775,292 -160,000 5.8117 4,693,582,792 2015-11-30
2404 2015-12-28 272,935,292 690,000 5.8151 4,693,582,792 2015-11-30
2405 2015-12-24 272,245,292 0 5.8004 4,693,582,792 2015-11-30
2406 2015-12-23 272,245,292 272,000 5.8004 4,693,582,792 2015-11-30
2407 2015-12-22 271,973,292 116,000 5.7946 4,693,582,792 2015-11-30
2408 2015-12-21 271,857,292 12,000 5.7921 4,693,582,792 2015-11-30
2409 2015-12-18 271,845,292 -24,000 5.7919 4,693,582,792 2015-11-30
2410 2015-12-17 271,869,292 -216,000 5.7924 4,693,582,792 2015-11-30
2411 2015-12-16 272,085,292 -108,000 5.7970 4,693,582,792 2015-11-30
2412 2015-12-15 272,193,292 448,000 5.7993 4,693,582,792 2015-11-30
2413 2015-12-14 271,745,292 -988,000 5.7897 4,693,582,792 2015-11-30
2414 2015-12-11 272,733,292 -342,531 5.8108 4,693,582,792 2015-11-30
2415 2015-12-10 273,075,823 1,160,000 5.8181 4,693,582,792 2015-11-30
2416 2015-12-09 271,915,823 202,545 5.7934 4,693,582,792 2015-11-30
2417 2015-12-08 271,713,278 -6,976,014 5.7890 4,693,582,792 2015-11-30
2418 2015-12-07 278,689,292 6,852,014 5.9377 4,693,582,792 2015-11-30
2419 2015-12-04 271,837,278 -9,088,014 5.7917 4,693,582,792 2015-11-30
2420 2015-12-03 280,925,292 7,032,014 5.9853 4,693,582,792 2015-11-30
2421 2015-12-02 273,893,278 -6,640,014 5.8355 4,693,582,792 2015-11-30
2422 2015-12-01 280,533,292 -22,997,069 5.9770 4,693,582,792 2015-11-30
2423 2015-11-30 303,530,361 131,696,416 6.4669 4,693,582,792 2015-11-30
2424 2015-11-27 171,833,945 -1,596,000 12.4136 1,384,240,281 2015-10-31
2425 2015-11-26 173,429,945 -470,851 12.5289 1,384,240,281 2015-10-31
2426 2015-11-25 173,900,796 -1,545,931 12.5629 1,384,240,281 2015-10-31
2427 2015-11-24 175,446,727 5,121,469 12.6746 1,384,240,281 2015-10-31
2428 2015-11-23 170,325,258 -76,000 12.3046 1,384,240,281 2015-10-31
2429 2015-11-20 170,401,258 -116,000 12.3101 1,384,240,281 2015-10-31
2430 2015-11-19 170,517,258 308,000 12.3185 1,384,240,281 2015-10-31
2431 2015-11-18 170,209,258 80,000 12.2962 1,384,240,281 2015-10-31
2432 2015-11-17 170,129,258 -32,000 12.2904 1,384,240,281 2015-10-31
2433 2015-11-16 170,161,258 16,000 12.2928 1,384,240,281 2015-10-31
2434 2015-11-13 170,145,258 186,000 12.2916 1,384,240,281 2015-10-31
2435 2015-11-12 169,959,258 389,882 12.2782 1,384,240,281 2015-10-31
2436 2015-11-11 169,569,376 36,000 12.2500 1,384,240,281 2015-10-31
2437 2015-11-10 169,533,376 -204,000 12.2474 1,384,240,281 2015-10-31
2438 2015-11-09 169,737,376 -80,000 12.2621 1,384,240,281 2015-10-31
2439 2015-11-06 169,817,376 -1,245,875 12.2679 1,384,240,281 2015-10-31
2440 2015-11-05 171,063,251 -636,253 12.3579 1,384,240,281 2015-10-31
2441 2015-11-04 171,699,504 478,249 12.4039 1,384,240,281 2015-10-31
2442 2015-11-03 171,221,255 -120,000 12.3693 1,384,240,281 2015-10-31
2443 2015-11-02 171,341,255 -24,000 12.3780 1,384,240,281 2015-10-31
2444 2015-10-30 171,365,255 224,000 12.3797 1,384,240,281 2015-09-30
2445 2015-10-29 171,141,255 8,000 12.3636 1,384,240,281 2015-09-30
2446 2015-10-28 171,133,255 140,000 12.3630 1,384,240,281 2015-09-30
2447 2015-10-27 170,993,255 64,000 12.3529 1,384,240,281 2015-09-30
2448 2015-10-26 170,929,255 130,000 12.3482 1,384,240,281 2015-09-30
2449 2015-10-23 170,799,255 112,000 12.3388 1,384,240,281 2015-09-30
2450 2015-10-22 170,687,255 -393,469 12.3308 1,384,240,281 2015-09-30
2451 2015-10-20 171,080,724 -176,000 12.3592 1,384,240,281 2015-09-30
2452 2015-10-19 171,256,724 -3,000 12.3719 1,384,240,281 2015-09-30
2453 2015-10-16 171,259,724 -300,000 12.3721 1,384,240,281 2015-09-30
2454 2015-10-15 171,559,724 -12,000 12.3938 1,384,240,281 2015-09-30
2455 2015-10-14 171,571,724 14,880 12.3946 1,384,240,281 2015-09-30
2456 2015-10-13 171,556,844 -36,000 12.3936 1,384,240,281 2015-09-30
2457 2015-10-12 171,592,844 60,000 12.3962 1,384,240,281 2015-09-30
2458 2015-10-09 171,532,844 412,000 12.3918 1,384,240,281 2015-09-30
2459 2015-10-08 171,120,844 -60,000 12.3621 1,384,240,281 2015-09-30
2460 2015-10-07 171,180,844 -44,000 12.3664 1,384,240,281 2015-09-30
2461 2015-10-06 171,224,844 -56,000 12.3696 1,384,240,281 2015-09-30
2462 2015-10-05 171,280,844 -100,000 12.3736 1,384,240,281 2015-09-30
2463 2015-10-02 171,380,844 -24,000 12.3809 1,384,240,281 2015-09-30
2464 2015-09-30 171,404,844 8,000 12.3826 1,384,240,281 2015-09-30
2465 2015-09-29 171,396,844 -24,000 12.3820 1,384,240,281 2015-08-31
2466 2015-09-25 171,420,844 52,000 12.3837 1,384,240,281 2015-08-31
2467 2015-09-24 171,368,844 668,000 12.3800 1,384,240,281 2015-08-31
2468 2015-09-23 170,700,844 -72,000 12.3317 1,384,240,281 2015-08-31
2469 2015-09-22 170,772,844 212,000 12.3369 1,384,240,281 2015-08-31
2470 2015-09-21 170,560,844 -132,000 12.3216 1,384,240,281 2015-08-31
2471 2015-09-18 170,692,844 -20,000 12.3312 1,384,240,281 2015-08-31
2472 2015-09-17 170,712,844 60,000 12.3326 1,384,240,281 2015-08-31
2473 2015-09-16 170,652,844 -196,000 12.3283 1,384,240,281 2015-08-31
2474 2015-09-15 170,848,844 -132,000 12.3424 1,384,240,281 2015-08-31
2475 2015-09-14 170,980,844 -20,000 12.3520 1,384,240,281 2015-08-31
2476 2015-09-11 171,000,844 -40,000 12.3534 1,384,240,281 2015-08-31
2477 2015-09-10 171,040,844 -300,000 12.3563 1,384,240,281 2015-08-31
2478 2015-09-09 171,340,844 -56,000 12.3780 1,384,240,281 2015-08-31
2479 2015-09-08 171,396,844 -80,000 12.3820 1,384,240,281 2015-08-31
2480 2015-09-07 171,476,844 -44,000 12.3878 1,384,240,281 2015-08-31
2481 2015-09-04 171,520,844 8,000 12.3910 1,384,240,281 2015-08-31
2482 2015-09-02 171,512,844 160,000 12.3904 1,384,240,281 2015-08-31
2483 2015-09-01 171,352,844 14,392 12.3788 1,384,240,281 2015-08-31
2484 2015-08-31 171,338,452 32,000 12.3778 1,384,240,281 2015-08-31
2485 2015-08-28 171,306,452 964,000 12.3755 1,384,240,281 2015-07-31
2486 2015-08-27 170,342,452 40,000 12.3058 1,384,240,281 2015-07-31
2487 2015-08-26 170,302,452 20,000 12.3030 1,384,240,281 2015-07-31
2488 2015-08-25 170,282,452 52,000 12.3015 1,384,240,281 2015-07-31
2489 2015-08-24 170,230,452 196,000 12.2978 1,384,240,281 2015-07-31
2490 2015-08-21 170,034,452 1,220,000 12.2836 1,384,240,281 2015-07-31
2491 2015-08-20 168,814,452 40,000 12.1955 1,384,240,281 2015-07-31
2492 2015-08-19 168,774,452 60,000 12.1926 1,384,240,281 2015-07-31
2493 2015-08-18 168,714,452 36,000 12.1882 1,384,240,281 2015-07-31
2494 2015-08-17 168,678,452 -32,000 12.1856 1,384,240,281 2015-07-31
2495 2015-08-14 168,710,452 236,000 12.1879 1,384,240,281 2015-07-31
2496 2015-08-13 168,474,452 -72,000 12.1709 1,384,240,281 2015-07-31
2497 2015-08-12 168,546,452 112,000 12.1761 1,384,240,281 2015-07-31
2498 2015-08-11 168,434,452 20,000 12.1680 1,384,240,281 2015-07-31
2499 2015-08-10 168,414,452 384,000 12.1666 1,384,240,281 2015-07-31
2500 2015-08-07 168,030,452 -12,000 12.1388 1,384,240,281 2015-07-31
2501 2015-08-06 168,042,452 -284,000 12.1397 1,384,240,281 2015-07-31
2502 2015-08-05 168,326,452 712,000 12.1602 1,384,240,281 2015-07-31
2503 2015-08-04 167,614,452 -704,000 12.1088 1,384,240,281 2015-07-31
2504 2015-08-03 168,318,452 -596,000 12.1596 1,384,240,281 2015-07-31
2505 2015-07-31 168,914,452 -728,000 12.2027 1,384,240,281 2015-07-31
2506 2015-07-30 169,642,452 48,000 12.2553 1,384,240,281 2015-06-30
2507 2015-07-29 169,594,452 708,000 12.2518 1,384,240,281 2015-06-30
2508 2015-07-28 168,886,452 1,100,000 12.2007 1,384,240,281 2015-06-30
2509 2015-07-27 167,786,452 56,000 12.1212 1,384,240,281 2015-06-30
2510 2015-07-24 167,730,452 640,000 12.1171 1,384,240,281 2015-06-30
2511 2015-07-23 167,090,452 620,000 12.0709 1,384,240,281 2015-06-30
2512 2015-07-22 166,470,452 -144,000 12.0261 1,384,240,281 2015-06-30
2513 2015-07-21 166,614,452 452,000 12.0365 1,384,240,281 2015-06-30
2514 2015-07-20 166,162,452 -44,000 12.0039 1,384,240,281 2015-06-30
2515 2015-07-17 166,206,452 340,000 12.0071 1,384,240,281 2015-06-30
2516 2015-07-16 165,866,452 -864,000 11.9825 1,384,240,281 2015-06-30
2517 2015-07-15 166,730,452 488,000 12.0449 1,384,240,281 2015-06-30
2518 2015-07-14 166,242,452 1,684,000 12.0097 1,384,240,281 2015-06-30
2519 2015-07-13 164,558,452 280,000 11.8880 1,384,240,281 2015-06-30
2520 2015-07-10 164,278,452 1,539,360 11.8678 1,384,240,281 2015-06-30
2521 2015-07-09 162,739,092 968,000 11.7566 1,384,240,281 2015-06-30
2522 2015-07-08 161,771,092 2,308,760 11.6866 1,384,240,281 2015-06-30
2523 2015-07-07 159,462,332 920,000 11.5198 1,384,240,281 2015-06-30
2524 2015-07-06 158,542,332 -104,000 11.4534 1,384,240,281 2015-06-30
2525 2015-07-03 158,646,332 -458,000 11.4609 1,384,240,281 2015-06-30
2526 2015-07-02 159,104,332 -84,000 11.4940 1,384,240,281 2015-06-30
2527 2015-06-30 159,188,332 -80,760 11.5001 1,384,240,281 2015-06-30
2528 2015-06-29 159,269,092 28,000 11.5059 1,384,240,281 2015-05-31
2529 2015-06-26 159,241,092 728,000 11.5039 1,384,240,281 2015-05-31
2530 2015-06-25 158,513,092 165,000 11.4513 1,384,240,281 2015-05-31
2531 2015-06-24 158,348,092 1,774,000 11.4394 1,384,240,281 2015-05-31
2532 2015-06-23 156,574,092 236,920 11.3112 1,384,240,281 2015-05-31
2533 2015-06-22 156,337,172 3,444,000 11.2941 1,384,240,281 2015-05-31
2534 2015-06-19 152,893,172 711,999 11.0453 1,384,240,281 2015-05-31
2535 2015-06-18 152,181,173 0 10.9938 1,384,240,281 2015-05-31
2536 2015-06-17 152,181,173 0 10.9938 1,384,240,281 2015-05-31
2537 2015-06-16 152,181,173 0 10.9938 1,384,240,281 2015-05-31
2538 2015-06-15 152,181,173 0 10.9938 1,384,240,281 2015-05-31
2539 2015-06-12 152,181,173 -24,000 10.9938 1,384,240,281 2015-05-31
2540 2015-06-11 152,205,173 200,000 10.9956 1,384,240,281 2015-05-31
2541 2015-06-10 152,005,173 0 10.9811 1,384,240,281 2015-05-31
2542 2015-06-09 152,005,173 0 10.9811 1,384,240,281 2015-05-31
2543 2015-06-08 152,005,173 0 10.9811 1,384,240,281 2015-05-31
2544 2015-06-05 152,005,173 0 10.9811 1,384,240,281 2015-05-31
2545 2015-06-04 152,005,173 0 10.9811 1,384,240,281 2015-05-31
2546 2015-06-03 152,005,173 -508,000 10.9811 1,384,240,281 2015-05-31
2547 2015-06-02 152,513,173 0 11.0178 1,384,240,281 2015-05-31
2548 2015-06-01 152,513,173 1,745,330 11.0178 1,384,240,281 2015-05-31
2549 2015-05-29 150,767,843 2,856,640 10.8917 1,384,240,281 2015-04-30
2550 2015-05-28 147,911,203 6,413,440 10.6854 1,384,240,281 2015-04-30
2551 2015-05-27 141,497,763 -792,000 10.2221 1,384,240,281 2015-04-30
2552 2015-05-26 142,289,763 316,500 10.2793 1,384,240,281 2015-04-30
2553 2015-05-22 141,973,263 -423,800 10.2564 1,384,240,281 2015-04-30
2554 2015-05-21 142,397,063 -172,200 10.2870 1,384,240,281 2015-04-30
2555 2015-05-20 142,569,263 640,500 10.2995 1,384,240,281 2015-04-30
2556 2015-05-19 141,928,763 1,420,000 10.2532 1,384,240,281 2015-04-30
2557 2015-05-18 140,508,763 -756,000 10.1506 1,384,240,281 2015-04-30
2558 2015-05-15 141,264,763 -344,000 10.2052 1,384,240,281 2015-04-30
2559 2015-05-14 141,608,763 412,000 10.2301 1,384,240,281 2015-04-30
2560 2015-05-13 141,196,763 -1,384,000 10.2003 1,384,240,281 2015-04-30
2561 2015-05-12 142,580,763 -2,340,000 10.3003 1,384,240,281 2015-04-30
2562 2015-05-11 144,920,763 -1,060,800 10.4693 1,384,240,281 2015-04-30
2563 2015-05-08 145,981,563 534,301 10.5460 1,384,240,281 2015-04-30
2564 2015-05-07 145,447,262 1,623,651 10.5074 1,384,240,281 2015-04-30
2565 2015-05-06 143,823,611 -1,171,840 10.3901 1,384,240,281 2015-04-30
2566 2015-05-05 144,995,451 157,570 10.4747 1,384,240,281 2015-04-30
2567 2015-05-04 144,837,881 505,591 10.4633 1,384,240,281 2015-04-30
2568 2015-04-30 144,332,290 -223,000 10.4268 1,384,240,281 2015-04-30
2569 2015-04-29 144,555,290 1,896,000 10.4429 1,384,240,281 2015-03-31
2570 2015-04-28 142,659,290 1,038,409 10.3060 1,384,240,281 2015-03-31
2571 2015-04-27 141,620,881 704,000 10.2309 1,384,240,281 2015-03-31
2572 2015-04-24 140,916,881 1,868,000 10.1801 1,384,240,281 2015-03-31
2573 2015-04-23 139,048,881 764,500 10.0451 1,384,240,281 2015-03-31
2574 2015-04-22 138,284,381 2,476,000 9.9899 1,384,240,281 2015-03-31
2575 2015-04-21 135,808,381 232,000 9.8110 1,384,240,281 2015-03-31
2576 2015-04-20 135,576,381 -2,740,000 9.7943 1,384,240,281 2015-03-31
2577 2015-04-17 138,316,381 839,360 9.9922 1,384,240,281 2015-03-31
2578 2015-04-16 137,477,021 1,857,078 9.9316 1,384,240,281 2015-03-31
2579 2015-04-15 135,619,943 2,211,040 9.7974 1,384,240,281 2015-03-31
2580 2015-04-14 133,408,903 1,432,960 9.6377 1,384,240,281 2015-03-31
2581 2015-04-13 131,975,943 1,486,000 9.5342 1,384,240,281 2015-03-31
2582 2015-04-10 130,489,943 2,376,000 9.4268 1,384,240,281 2015-03-31
2583 2015-04-09 128,113,943 2,568,000 9.2552 1,384,240,281 2015-03-31
2584 2015-04-08 125,545,943 2,620,868 9.0697 1,384,240,281 2015-03-31
2585 2015-04-02 122,925,075 2,736,000 8.8803 1,384,240,281 2015-03-31
2586 2015-04-01 120,189,075 1,324,600 8.6827 1,384,240,281 2015-03-31
2587 2015-03-31 118,864,475 564,000 8.5870 1,384,240,281 2015-03-31
2588 2015-03-30 118,300,475 496,000 8.5462 1,384,240,281 2015-02-28
2589 2015-03-27 117,804,475 900,000 8.5104 1,384,240,281 2015-02-28
2590 2015-03-26 116,904,475 388,000 8.4454 1,384,240,281 2015-02-28
2591 2015-03-25 116,516,475 -716,000 8.4174 1,384,240,281 2015-02-28
2592 2015-03-24 117,232,475 256,000 8.4691 1,384,240,281 2015-02-28
2593 2015-03-23 116,976,475 396,000 8.4506 1,384,240,281 2015-02-28
2594 2015-03-20 116,580,475 532,000 8.4220 1,384,240,281 2015-02-28
2595 2015-03-19 116,048,475 672,000 8.3835 1,384,240,281 2015-02-28
2596 2015-03-18 115,376,475 580,000 8.3350 1,384,240,281 2015-02-28
2597 2015-03-17 114,796,475 1,228,000 8.2931 1,384,240,281 2015-02-28
2598 2015-03-16 113,568,475 620,000 8.2044 1,384,240,281 2015-02-28
2599 2015-03-13 112,948,475 676,000 8.1596 1,384,240,281 2015-02-28
2600 2015-03-12 112,272,475 296,000 8.1108 1,384,240,281 2015-02-28
2601 2015-03-11 111,976,475 608,000 8.0894 1,384,240,281 2015-02-28
2602 2015-03-10 111,368,475 180,000 8.0455 1,384,240,281 2015-02-28
2603 2015-03-09 111,188,475 -236,000 8.0325 1,384,240,281 2015-02-28
2604 2015-03-06 111,424,475 20,000 8.0495 1,384,240,281 2015-02-28
2605 2015-03-05 111,404,475 428,000 8.0481 1,384,240,281 2015-02-28
2606 2015-03-04 110,976,475 -40,000 8.0171 1,384,240,281 2015-02-28
2607 2015-03-03 111,016,475 580,000 8.0200 1,384,240,281 2015-02-28
2608 2015-03-02 110,436,475 -184,000 7.9781 1,384,240,281 2015-02-28
2609 2015-02-27 110,620,475 -308,000 7.9914 1,384,240,281 2015-01-31
2610 2015-02-26 110,928,475 -200,000 8.0137 1,384,240,281 2015-01-31
2611 2015-02-25 111,128,475 -148,400 8.0281 1,384,240,281 2015-01-31
2612 2015-02-24 111,276,875 44,000 8.0388 1,384,240,281 2015-01-31
2613 2015-02-23 111,232,875 320,000 8.0357 1,384,240,281 2015-01-31
2614 2015-02-18 110,912,875 0 8.0125 1,384,240,281 2015-01-31
2615 2015-02-17 110,912,875 24,000 8.0125 1,384,240,281 2015-01-31
2616 2015-02-16 110,888,875 32,000 8.0108 1,384,240,281 2015-01-31
2617 2015-02-13 110,856,875 220,000 8.0085 1,384,240,281 2015-01-31
2618 2015-02-12 110,636,875 772,000 7.9926 1,384,240,281 2015-01-31
2619 2015-02-11 109,864,875 -28,000 7.9368 1,384,240,281 2015-01-31
2620 2015-02-10 109,892,875 496,000 7.9389 1,384,240,281 2015-01-31
2621 2015-02-09 109,396,875 140,000 7.9030 1,384,240,281 2015-01-31
2622 2015-02-06 109,256,875 328,000 7.8929 1,384,240,281 2015-01-31
2623 2015-02-05 108,928,875 392,000 7.8692 1,384,240,281 2015-01-31
2624 2015-02-04 108,536,875 -148,000 7.8409 1,384,240,281 2015-01-31
2625 2015-02-03 108,684,875 52,000 7.8516 1,384,240,281 2015-01-31
2626 2015-02-02 108,632,875 70,948 7.8478 1,384,240,281 2015-01-31
2627 2015-01-30 108,561,927 12,000 7.8427 1,384,240,281 2014-12-31
2628 2015-01-29 108,549,927 316,000 7.8418 1,384,240,281 2014-12-31
2629 2015-01-28 108,233,927 -292,200 7.8190 1,384,240,281 2014-12-31
2630 2015-01-27 108,526,127 -64,000 7.8401 1,384,240,281 2014-12-31
2631 2015-01-26 108,590,127 800,000 7.8447 1,384,240,281 2014-12-31
2632 2015-01-23 107,790,127 144,000 7.7870 1,384,240,281 2014-12-31
2633 2015-01-22 107,646,127 152,000 7.7765 1,384,240,281 2014-12-31
2634 2015-01-21 107,494,127 224,000 7.7656 1,384,240,281 2014-12-31
2635 2015-01-20 107,270,127 320,000 7.7494 1,384,240,281 2014-12-31
2636 2015-01-19 106,950,127 608,000 7.7263 1,384,240,281 2014-12-31
2637 2015-01-16 106,342,127 -168,000 7.6823 1,384,240,281 2014-12-31
2638 2015-01-15 106,510,127 520,000 7.6945 1,384,240,281 2014-12-31
2639 2015-01-14 105,990,127 -67,800 7.6569 1,384,240,281 2014-12-31
2640 2015-01-13 106,057,927 -828,320 7.6618 1,384,240,281 2014-12-31
2641 2015-01-12 106,886,247 -276,000 7.7217 1,384,240,281 2014-12-31
2642 2015-01-09 107,162,247 32,000 7.7416 1,384,240,281 2014-12-31
2643 2015-01-08 107,130,247 -12,000 7.7393 1,384,240,281 2014-12-31
2644 2015-01-07 107,142,247 -602,979 7.7401 1,384,240,281 2014-12-31
2645 2015-01-06 107,745,226 -140,000 7.7837 1,384,240,281 2014-12-31
2646 2015-01-05 107,885,226 -524,000 7.7938 1,384,240,281 2014-12-31
2647 2015-01-02 108,409,226 -96,000 7.8317 1,384,240,281 2014-12-31
2648 2014-12-31 108,505,226 0 7.8386 1,384,240,281 2014-12-31
2649 2014-12-30 108,505,226 -32,000 7.8386 1,384,240,281 2014-11-30
2650 2014-12-29 108,537,226 -8,000 7.8409 1,384,240,281 2014-11-30
2651 2014-12-24 108,545,226 0 7.8415 1,384,240,281 2014-11-30
2652 2014-12-23 108,545,226 -128,000 7.8415 1,384,240,281 2014-11-30
2653 2014-12-22 108,673,226 -132,000 7.8507 1,384,240,281 2014-11-30
2654 2014-12-19 108,805,226 108,000 7.8603 1,384,240,281 2014-11-30
2655 2014-12-18 108,697,226 180,000 7.8525 1,384,240,281 2014-11-30
2656 2014-12-17 108,517,226 48,000 7.8395 1,384,240,281 2014-11-30
2657 2014-12-16 108,469,226 5,796,000 7.8360 1,384,240,281 2014-11-30
2658 2014-12-15 102,673,226 -88,000 7.4173 1,384,240,281 2014-11-30
2659 2014-12-12 102,761,226 -236,000 7.4237 1,384,240,281 2014-11-30
2660 2014-12-11 102,997,226 112,000 7.4407 1,384,240,281 2014-11-30
2661 2014-12-10 102,885,226 -144,000 7.4326 1,384,240,281 2014-11-30
2662 2014-12-09 103,029,226 -36,000 7.4430 1,384,240,281 2014-11-30
2663 2014-12-08 103,065,226 -140,000 7.4456 1,384,240,281 2014-11-30
2664 2014-12-05 103,205,226 -32,000 7.4557 1,384,240,281 2014-11-30
2665 2014-12-04 103,237,226 8,000 7.4580 1,384,240,281 2014-11-30
2666 2014-12-03 103,229,226 20,000 7.4575 1,384,240,281 2014-11-30
2667 2014-12-02 103,209,226 8,000 7.4560 1,384,240,281 2014-11-30
2668 2014-12-01 103,201,226 80,000 7.4554 1,384,240,281 2014-11-30
2669 2014-11-28 103,121,226 72,000 7.4497 1,384,240,281 2014-10-31
2670 2014-11-27 103,049,226 -16,960 7.4445 1,384,240,281 2014-10-31
2671 2014-11-26 103,066,186 136,000 7.4457 1,384,240,281 2014-10-31
2672 2014-11-25 102,930,186 -32,000 7.4359 1,384,240,281 2014-10-31
2673 2014-11-24 102,962,186 312,000 7.4382 1,384,240,281 2014-10-31
2674 2014-11-21 102,650,186 12,000 7.4156 1,384,240,281 2014-10-31
2675 2014-11-20 102,638,186 -40,000 7.4148 1,384,240,281 2014-10-31
2676 2014-11-19 102,678,186 -72,000 7.4177 1,384,240,281 2014-10-31
2677 2014-11-18 102,750,186 308,000 7.4229 1,384,240,281 2014-10-31
2678 2014-11-17 102,442,186 24,000 7.4006 1,384,240,281 2014-10-31
2679 2014-11-14 102,418,186 276,000 7.3989 1,384,240,281 2014-10-31
2680 2014-11-13 102,142,186 -388,000 7.3789 1,384,240,281 2014-10-31
2681 2014-11-12 102,530,186 96,000 7.4070 1,384,240,281 2014-10-31
2682 2014-11-11 102,434,186 -188,000 7.4000 1,384,240,281 2014-10-31
2683 2014-11-10 102,622,186 -60,000 7.4136 1,384,240,281 2014-10-31
2684 2014-11-07 102,682,186 288,000 7.4179 1,384,240,281 2014-10-31
2685 2014-11-06 102,394,186 -92,000 7.3971 1,384,240,281 2014-10-31
2686 2014-11-05 102,486,186 52,000 7.4038 1,384,240,281 2014-10-31
2687 2014-11-04 102,434,186 -164,000 7.4000 1,384,240,281 2014-10-31
2688 2014-11-03 102,598,186 -176,000 7.4119 1,384,240,281 2014-10-31
2689 2014-10-31 102,774,186 -4,000 7.4246 1,384,240,281 2014-10-31
2690 2014-10-30 102,778,186 824,000 7.4249 1,384,240,281 2014-09-30
2691 2014-10-29 101,954,186 -68,000 7.3654 1,384,240,281 2014-09-30
2692 2014-10-28 102,022,186 -808,000 7.3703 1,384,240,281 2014-09-30
2693 2014-10-27 102,830,186 -95,150 7.4286 1,384,240,281 2014-09-30
2694 2014-10-24 102,925,336 -96,000 7.4355 1,384,240,281 2014-09-30
2695 2014-10-23 103,021,336 -144,000 7.4424 1,384,240,281 2014-09-30
2696 2014-10-22 103,165,336 86,160 7.4528 1,384,240,281 2014-09-30
2697 2014-10-21 103,079,176 562,000 7.4466 1,384,240,281 2014-09-30
2698 2014-10-20 102,517,176 127,840 7.4060 1,384,240,281 2014-09-30
2699 2014-10-17 102,389,336 688,000 7.3968 1,384,240,281 2014-09-30
2700 2014-10-16 101,701,336 -312,000 7.3471 1,384,240,281 2014-09-30
2701 2014-10-15 102,013,336 -584,000 7.3696 1,384,240,281 2014-09-30
2702 2014-10-14 102,597,336 -296,000 7.4118 1,384,240,281 2014-09-30
2703 2014-10-13 102,893,336 0 7.4332 1,384,240,281 2014-09-30
2704 2014-10-10 102,893,336 -2,556,000 7.4332 1,384,240,281 2014-09-30
2705 2014-10-09 105,449,336 -68,000 7.6178 1,384,240,281 2014-09-30
2706 2014-10-08 105,517,336 -1,380,000 7.6228 1,384,240,281 2014-09-30
2707 2014-10-07 106,897,336 -482,000 7.7225 1,384,240,281 2014-09-30
2708 2014-10-06 107,379,336 -2,712,000 7.7573 1,384,240,281 2014-09-30
2709 2014-10-03 110,091,336 428,000 7.9532 1,384,240,281 2014-09-30
2710 2014-09-30 109,663,336 92,000 7.9223 1,384,240,281 2014-09-30
2711 2014-09-29 109,571,336 646,000 7.9156 1,384,240,281 2014-08-31
2712 2014-09-26 108,925,336 278,320 7.8690 1,384,240,281 2014-08-31
2713 2014-09-25 108,647,016 1,354,000 7.8489 1,384,240,281 2014-08-31
2714 2014-09-24 107,293,016 2,385,680 7.7510 1,384,240,281 2014-08-31
2715 2014-09-23 104,907,336 5,964,000 7.5787 1,384,240,281 2014-08-31
2716 2014-09-22 98,943,336 2,048,000 7.1478 1,384,240,281 2014-08-31
2717 2014-09-19 96,895,336 664,000 6.9999 1,384,240,281 2014-08-31
2718 2014-09-18 96,231,336 376,000 6.9519 1,384,240,281 2014-08-31
2719 2014-09-17 95,855,336 476,001 6.9248 1,384,240,281 2014-08-31
2720 2014-09-16 95,379,335 84,000 6.8904 1,384,240,281 2014-08-31
2721 2014-09-15 95,295,335 -128,000 6.8843 1,384,240,281 2014-08-31
2722 2014-09-12 95,423,335 308,000 6.8936 1,384,240,281 2014-08-31
2723 2014-09-11 95,115,335 -4,000 6.8713 1,384,240,281 2014-08-31
2724 2014-09-10 95,119,335 132,000 6.8716 1,384,240,281 2014-08-31
2725 2014-09-08 94,987,335 -5,552,100 6.8621 1,384,240,281 2014-08-31
2726 2014-09-05 100,539,435 -736,000 7.2631 1,384,240,281 2014-08-31
2727 2014-09-04 101,275,435 120,000 7.3163 1,384,240,281 2014-08-31
2728 2014-09-03 101,155,435 469,320 7.3077 1,384,240,281 2014-08-31
2729 2014-09-02 100,686,115 1,066,280 7.2737 1,384,240,281 2014-08-31
2730 2014-09-01 99,619,835 719,500 7.1967 1,384,240,281 2014-08-31
2731 2014-08-29 98,900,335 -52,000 7.1447 1,384,240,281 2014-08-07
2732 2014-08-28 98,952,335 60,000 7.1485 1,384,240,281 2014-08-07
2733 2014-08-27 98,892,335 -208,000 7.1442 1,384,240,281 2014-08-07
2734 2014-08-26 99,100,335 600,000 7.1592 1,384,240,281 2014-08-07
2735 2014-08-25 98,500,335 224,000 7.1158 1,384,240,281 2014-08-07
2736 2014-08-22 98,276,335 -300,000 7.0997 1,384,240,281 2014-08-07
2737 2014-08-21 98,576,335 152,000 7.1213 1,384,240,281 2014-08-07
2738 2014-08-20 98,424,335 -352,000 7.1104 1,384,240,281 2014-08-07
2739 2014-08-19 98,776,335 -80,000 7.1358 1,384,240,281 2014-08-07
2740 2014-08-18 98,856,335 736,000 7.1416 1,384,240,281 2014-08-07
2741 2014-08-15 98,120,335 556,649 7.0884 1,384,240,281 2014-08-07
2742 2014-08-14 97,563,686 -88,000 7.0482 1,384,240,281 2014-08-07
2743 2014-08-13 97,651,686 -348,000 7.0545 1,384,240,281 2014-08-07
2744 2014-08-12 97,999,686 27,588,000 7.0797 1,384,240,281 2014-08-07
2745 2014-08-11 70,411,686 -384,000 5.0867 1,384,240,281 2014-08-07
2746 2014-08-08 70,795,686 1,580,000 5.1144 1,384,240,281 2014-08-07
2747 2014-08-07 69,215,686 1,418,000 5.0003 1,384,240,281 2014-08-07
2748 2014-08-06 67,797,686 459,940 5.0300 1,347,876,646 2014-07-31
2749 2014-08-05 67,337,746 -832,000 4.9958 1,347,876,646 2014-07-31
2750 2014-08-04 68,169,746 806,060 5.0576 1,347,876,646 2014-07-31
2751 2014-08-01 67,363,686 824,000 4.9978 1,347,876,646 2014-07-31
2752 2014-07-31 66,539,686 1,145,600 4.9366 1,347,876,646 2014-07-31
2753 2014-07-30 65,394,086 6,136,000 4.8516 1,347,876,646 2014-06-30
2754 2014-07-29 59,258,086 460,720 4.3964 1,347,876,646 2014-06-30
2755 2014-07-28 58,797,366 1,797,081 4.3622 1,347,876,646 2014-06-30
2756 2014-07-25 57,000,285 -1,361,702 4.2289 1,347,876,646 2014-06-30
2757 2014-07-24 58,361,987 -1,834,078 4.3299 1,347,876,646 2014-06-30
2758 2014-07-23 60,196,065 -656,840 4.4660 1,347,876,646 2014-06-30
2759 2014-07-22 60,852,905 -36,000 4.5147 1,347,876,646 2014-06-30
2760 2014-07-21 60,888,905 -315,335 4.5174 1,347,876,646 2014-06-30
2761 2014-07-18 61,204,240 -500,000 4.5408 1,347,876,646 2014-06-30
2762 2014-07-17 61,704,240 -596,512 4.5779 1,347,876,646 2014-06-30
2763 2014-07-16 62,300,752 -260,000 4.6221 1,347,876,646 2014-06-30
2764 2014-07-15 62,560,752 914,953 4.6414 1,347,876,646 2014-06-30
2765 2014-07-14 61,645,799 1,824,500 4.5735 1,347,876,646 2014-06-30
2766 2014-07-11 59,821,299 5,733,538 4.4382 1,347,876,646 2014-06-30
2767 2014-07-10 54,087,761 5,446,347 4.0128 1,347,876,646 2014-06-30
2768 2014-07-09 48,641,414 180,000 3.6087 1,347,876,646 2014-06-30
2769 2014-07-08 48,461,414 -600,480 3.5954 1,347,876,646 2014-06-30
2770 2014-07-07 49,061,894 -45,648,000 3.6399 1,347,876,646 2014-06-30
2771 2014-07-04 94,709,894 -1,258,000 7.0266 1,347,876,646 2014-06-30
2772 2014-07-03 95,967,894 654,000 7.1199 1,347,876,646 2014-06-30
2773 2014-07-02 95,313,894 -1,510,842 7.0714 1,347,876,646 2014-06-30
2774 2014-06-30 96,824,736 -652,000 7.1835 1,347,876,646 2014-06-30
2775 2014-06-27 97,476,736 116,000 7.2319 1,347,876,646 2014-06-05
2776 2014-06-26 97,360,736 20,000 7.2233 1,347,876,646 2014-06-05
2777 2014-06-25 97,340,736 -88,000 7.2218 1,347,876,646 2014-06-05
2778 2014-06-24 97,428,736 152,000 7.2283 1,347,876,646 2014-06-05
2779 2014-06-23 97,276,736 -256,000 7.2170 1,347,876,646 2014-06-05
2780 2014-06-20 97,532,736 -20,000 7.2360 1,347,876,646 2014-06-05
2781 2014-06-19 97,552,736 948,000 7.2375 1,347,876,646 2014-06-05
2782 2014-06-18 96,604,736 -240,160 7.1672 1,347,876,646 2014-06-05
2783 2014-06-17 96,844,896 2,384,000 7.1850 1,347,876,646 2014-06-05
2784 2014-06-16 94,460,896 1,756,000 7.0081 1,347,876,646 2014-06-05
2785 2014-06-13 92,704,896 720,000 6.8778 1,347,876,646 2014-06-05
2786 2014-06-12 91,984,896 -596,640 6.8244 1,347,876,646 2014-06-05
2787 2014-06-11 92,581,536 256,000 6.8687 1,347,876,646 2014-06-05
2788 2014-06-10 92,325,536 -258,194 6.8497 1,347,876,646 2014-06-05
2789 2014-06-09 92,583,730 320,000 6.8689 1,347,876,646 2014-06-05
2790 2014-06-06 92,263,730 -12,000 6.8451 1,347,876,646 2014-06-05
2791 2014-06-05 92,275,730 -1,890,705 6.8460 1,347,876,646 2014-06-05
2792 2014-06-04 94,166,435 -2,000,753 6.9889 1,347,376,646 2014-05-31
2793 2014-06-03 96,167,188 -35,002,738 7.1374 1,347,376,646 2014-05-31
2794 2014-05-30 131,169,926 96,000 9.7352 1,347,376,646 2014-05-19
2795 2014-05-29 131,073,926 -4,352,930 9.7281 1,347,376,646 2014-05-19
2796 2014-05-28 135,426,856 -1,631,301 10.0512 1,347,376,646 2014-05-19
2797 2014-05-27 137,058,157 -10,580,000 10.1722 1,347,376,646 2014-05-19
2798 2014-05-26 147,638,157 239,600 10.9575 1,347,376,646 2014-05-19
2799 2014-05-23 147,398,557 175,760 10.9397 1,347,376,646 2014-05-19
2800 2014-05-22 147,222,797 -368,297 10.9266 1,347,376,646 2014-05-19
2801 2014-05-21 147,591,094 1,940,000 10.9540 1,347,376,646 2014-05-19
2802 2014-05-20 145,651,094 10,956,000 10.8100 1,347,376,646 2014-05-19
2803 2014-05-19 134,695,094 484,645 9.9968 1,347,376,646 2014-05-19
2804 2014-05-16 134,210,449 2,076,000 9.9683 1,346,376,646 2014-05-16
2805 2014-05-15 132,134,449 1,100,000 9.9754 1,324,606,646 2014-04-30
2806 2014-05-14 131,034,449 1,588,000 9.8923 1,324,606,646 2014-04-30
2807 2014-05-13 129,446,449 17,797,822 9.7724 1,324,606,646 2014-04-30
2808 2014-05-12 111,648,627 555,200 8.4288 1,324,606,646 2014-04-30
2809 2014-05-10 111,093,427 0 8.3869 1,324,606,646 2014-04-30
2810 2014-05-09 111,093,427 -24,000 8.3869 1,324,606,646 2014-04-30
2811 2014-05-08 111,117,427 -1,829,474 8.3887 1,324,606,646 2014-04-30
2812 2014-05-07 112,946,901 -324,000 8.5268 1,324,606,646 2014-04-30
2813 2014-05-05 113,270,901 -336,000 8.5513 1,324,606,646 2014-04-30
2814 2014-05-02 113,606,901 -260,000 8.5767 1,324,606,646 2014-04-30
2815 2014-04-30 113,866,901 -1,016,000 8.5963 1,324,606,646 2014-04-30
2816 2014-04-29 114,882,901 -3,000 8.6730 1,324,606,646 2014-03-31
2817 2014-04-28 114,885,901 452,000 8.6732 1,324,606,646 2014-03-31
2818 2014-04-25 114,433,901 -260,000 8.6391 1,324,606,646 2014-03-31
2819 2014-04-24 114,693,901 0 8.6587 1,324,606,646 2014-03-31
2820 2014-04-23 114,693,901 -264,000 8.6587 1,324,606,646 2014-03-31
2821 2014-04-22 114,957,901 -216,000 8.6786 1,324,606,646 2014-03-31
2822 2014-04-17 115,173,901 -92,000 8.6950 1,324,606,646 2014-03-31
2823 2014-04-16 115,265,901 118,200 8.7019 1,324,606,646 2014-03-31
2824 2014-04-15 115,147,701 672,000 8.6930 1,324,606,646 2014-03-31
2825 2014-04-14 114,475,701 120,000 8.6422 1,324,606,646 2014-03-31
2826 2014-04-11 114,355,701 40,000 8.6332 1,324,606,646 2014-03-31
2827 2014-04-10 114,315,701 -160,000 8.6302 1,324,606,646 2014-03-31
2828 2014-04-09 114,475,701 -5,188,000 8.6422 1,324,606,646 2014-03-31
2829 2014-04-08 119,663,701 -144,000 9.0339 1,324,606,646 2014-03-31
2830 2014-04-07 119,807,701 -1,216,000 9.0448 1,324,606,646 2014-03-31
2831 2014-04-04 121,023,701 -539,070 9.1366 1,324,606,646 2014-03-31
2832 2014-04-03 121,562,771 -76,270 9.1773 1,324,606,646 2014-03-31
2833 2014-04-02 121,639,041 245,466 9.1830 1,324,606,646 2014-03-31
2834 2014-04-01 121,393,575 -444,000 9.1645 1,324,606,646 2014-03-31
2835 2014-03-31 121,837,575 48,000 9.1980 1,324,606,646 2014-03-31
2836 2014-03-28 121,789,575 -181,200 9.1944 1,324,606,646 2014-02-28
2837 2014-03-27 121,970,775 -531,368 9.2081 1,324,606,646 2014-02-28
2838 2014-03-26 122,502,143 -1,252,000 9.2482 1,324,606,646 2014-02-28
2839 2014-03-25 123,754,143 40,000 9.3427 1,324,606,646 2014-02-28
2840 2014-03-24 123,714,143 -5,321,684 9.3397 1,324,606,646 2014-02-28
2841 2014-03-21 129,035,827 -112,000 9.7414 1,324,606,646 2014-02-28
2842 2014-03-20 129,147,827 -1,287,558 9.7499 1,324,606,646 2014-02-28
2843 2014-03-19 130,435,385 16,000 9.8471 1,324,606,646 2014-02-28
2844 2014-03-18 130,419,385 1,456,500 9.8459 1,324,606,646 2014-02-28
2845 2014-03-17 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2846 2014-03-14 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2847 2014-03-13 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2848 2014-03-12 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2849 2014-03-11 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2850 2014-03-10 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2851 2014-03-07 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2852 2014-03-06 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2853 2014-03-05 128,962,885 0 9.7359 1,324,606,646 2014-02-28
2854 2014-03-04 128,962,885 -832,000 9.7359 1,324,606,646 2014-02-28
2855 2014-03-03 129,794,885 276,000 9.7987 1,324,606,646 2014-02-28
2856 2014-02-28 129,518,885 -389,200 9.7779 1,324,606,646 2014-02-28
2857 2014-02-27 129,908,085 40,000 9.8073 1,324,606,646 2014-01-31
2858 2014-02-26 129,868,085 1,216,000 9.8043 1,324,606,646 2014-01-31
2859 2014-02-25 128,652,085 -2,043,000 9.7125 1,324,606,646 2014-01-31
2860 2014-02-24 130,695,085 -4,533,200 9.8667 1,324,606,646 2014-01-31
2861 2014-02-21 135,228,285 -1,196,000 10.2089 1,324,606,646 2014-01-31
2862 2014-02-20 136,424,285 -234,950 10.2992 1,324,606,646 2014-01-31
2863 2014-02-19 136,659,235 -2,948,159 10.3170 1,324,606,646 2014-01-31
2864 2014-02-18 139,607,394 -2,732,000 10.5395 1,324,606,646 2014-01-31
2865 2014-02-17 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2866 2014-02-14 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2867 2014-02-13 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2868 2014-02-12 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2869 2014-02-11 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2870 2014-02-10 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2871 2014-02-07 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2872 2014-02-06 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2873 2014-02-05 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2874 2014-02-04 142,339,394 0 10.7458 1,324,606,646 2014-01-31
2875 2014-01-30 142,339,394 0 10.7458 1,324,606,646 2013-12-31
2876 2014-01-29 142,339,394 0 10.7458 1,324,606,646 2013-12-31
2877 2014-01-28 142,339,394 0 10.7458 1,324,606,646 2013-12-31
2878 2014-01-27 142,339,394 -6,824,000 10.7458 1,324,606,646 2013-12-31
2879 2014-01-24 149,163,394 0 11.2610 1,324,606,646 2013-12-31
2880 2014-01-23 149,163,394 648,000 11.2610 1,324,606,646 2013-12-31
2881 2014-01-22 148,515,394 502,000 11.2120 1,324,606,646 2013-12-31
2882 2014-01-21 148,013,394 -2,148,000 11.1741 1,324,606,646 2013-12-31
2883 2014-01-20 150,161,394 352,000 11.3363 1,324,606,646 2013-12-31
2884 2014-01-17 149,809,394 -244,836 11.3097 1,324,606,646 2013-12-31
2885 2014-01-16 150,054,230 760,000 11.3282 1,324,606,646 2013-12-31
2886 2014-01-15 149,294,230 172,000 11.2708 1,324,606,646 2013-12-31
2887 2014-01-14 149,122,230 696,000 11.2579 1,324,606,646 2013-12-31
2888 2014-01-13 148,426,230 332,000 11.2053 1,324,606,646 2013-12-31
2889 2014-01-10 148,094,230 865,050 11.1802 1,324,606,646 2013-12-31
2890 2014-01-09 147,229,180 876,000 11.1149 1,324,606,646 2013-12-31
2891 2014-01-08 146,353,180 304,000 11.0488 1,324,606,646 2013-12-31
2892 2014-01-07 146,049,180 -732,000 11.0259 1,324,606,646 2013-12-31
2893 2014-01-06 146,781,180 80,000 11.0811 1,324,606,646 2013-12-31
2894 2014-01-03 146,701,180 1,264,000 11.0751 1,324,606,646 2013-12-31
2895 2014-01-02 145,437,180 292,000 10.9797 1,324,606,646 2013-12-31
2896 2013-12-31 145,145,180 0 10.9576 1,324,606,646 2013-12-31
2897 2013-12-30 145,145,180 -48,000 10.9576 1,324,606,646 2013-12-20
2898 2013-12-27 145,193,180 31,834,181 10.9612 1,324,606,646 2013-12-20
2899 2013-12-24 113,358,999 0 8.5579 1,324,606,646 2013-12-20
2900 2013-12-23 113,358,999 300,000 8.5579 1,324,606,646 2013-12-20
2901 2013-12-20 113,058,999 456,000 8.5353 1,324,606,646 2013-12-20
2902 2013-12-19 112,602,999 -240,000 8.7101 1,292,788,465 2013-11-30
2903 2013-12-18 112,842,999 -39,798 8.7287 1,292,788,465 2013-11-30
2904 2013-12-17 112,882,797 24,000 8.7317 1,292,788,465 2013-11-30
2905 2013-12-16 112,858,797 4,396,000 8.7299 1,292,788,465 2013-11-30
2906 2013-12-13 108,462,797 932,000 8.3898 1,292,788,465 2013-11-30
2907 2013-12-12 107,530,797 1,256,000 8.3177 1,292,788,465 2013-11-30
2908 2013-12-11 106,274,797 942,358 8.2206 1,292,788,465 2013-11-30
2909 2013-12-10 105,332,439 2,145,300 8.1477 1,292,788,465 2013-11-30
2910 2013-12-09 103,187,139 5,693,190 7.9817 1,292,788,465 2013-11-30
2911 2013-12-06 97,493,949 -179,000 7.5414 1,292,788,465 2013-11-30
2912 2013-12-05 97,672,949 3,048,000 7.5552 1,292,788,465 2013-11-30
2913 2013-12-04 94,624,949 1,428,000 7.3194 1,292,788,465 2013-11-30
2914 2013-12-03 93,196,949 702,526 7.2090 1,292,788,465 2013-11-30
2915 2013-12-02 92,494,423 865,987 7.1546 1,292,788,465 2013-11-30
2916 2013-11-29 91,628,436 0 7.0877 1,292,788,465 2013-10-31
2917 2013-11-28 91,628,436 -1,229,012 7.0877 1,292,788,465 2013-10-31
2918 2013-11-27 92,857,448 -1,016,912 7.1827 1,292,788,465 2013-10-31
2919 2013-11-26 93,874,360 1,652,000 7.2614 1,292,788,465 2013-10-31
2920 2013-11-25 92,222,360 80,000 7.1336 1,292,788,465 2013-10-31
2921 2013-11-22 92,142,360 1,071,865 7.1274 1,292,788,465 2013-10-31
2922 2013-11-21 91,070,495 -47,977 7.0445 1,292,788,465 2013-10-31
2923 2013-11-20 91,118,472 -180,000 7.0482 1,292,788,465 2013-10-31
2924 2013-11-19 91,298,472 -92,000 7.0621 1,292,788,465 2013-10-31
2925 2013-11-18 91,390,472 -188,000 7.0693 1,292,788,465 2013-10-31
2926 2013-11-15 91,578,472 -1,970,000 7.0838 1,292,788,465 2013-10-31
2927 2013-11-14 93,548,472 444,240 7.2362 1,292,788,465 2013-10-31
2928 2013-11-13 93,104,232 855,062 7.2018 1,292,788,465 2013-10-31
2929 2013-11-12 92,249,170 -236,000 7.1357 1,292,788,465 2013-10-31
2930 2013-11-11 92,485,170 311,760 7.1539 1,292,788,465 2013-10-31
2931 2013-11-08 92,173,410 408,000 7.1298 1,292,788,465 2013-10-31
2932 2013-11-07 91,765,410 385,105 7.0983 1,292,788,465 2013-10-31
2933 2013-11-06 91,380,305 -692,000 7.0685 1,292,788,465 2013-10-31
2934 2013-11-05 92,072,305 -292,000 7.1220 1,292,788,465 2013-10-31
2935 2013-11-04 92,364,305 161,216 7.1446 1,292,788,465 2013-10-31
2936 2013-11-01 92,203,089 1,249,489 7.1321 1,292,788,465 2013-10-31
2937 2013-10-31 90,953,600 885,000 7.0355 1,292,788,465 2013-10-31
2938 2013-10-30 90,068,600 4,152,000 6.9670 1,292,788,465 2013-10-04
2939 2013-10-29 85,916,600 562,213 6.6458 1,292,788,465 2013-10-04
2940 2013-10-28 85,354,387 5,750,574 6.6023 1,292,788,465 2013-10-04
2941 2013-10-25 79,603,813 0 6.1575 1,292,788,465 2013-10-04
2942 2013-10-24 79,603,813 -639,280 6.1575 1,292,788,465 2013-10-04
2943 2013-10-23 80,243,093 4,855,110 6.2070 1,292,788,465 2013-10-04
2944 2013-10-22 75,387,983 216,000 5.8314 1,292,788,465 2013-10-04
2945 2013-10-21 75,171,983 -113,510 5.8147 1,292,788,465 2013-10-04
2946 2013-10-18 75,285,493 1,150,122 5.8235 1,292,788,465 2013-10-04
2947 2013-10-17 74,135,371 740,000 5.7345 1,292,788,465 2013-10-04
2948 2013-10-16 73,395,371 -2,218,661 5.6773 1,292,788,465 2013-10-04
2949 2013-10-15 75,614,032 320,000 5.8489 1,292,788,465 2013-10-04
2950 2013-10-11 75,294,032 956,000 5.8242 1,292,788,465 2013-10-04
2951 2013-10-10 74,338,032 -696,000 5.7502 1,292,788,465 2013-10-04
2952 2013-10-09 75,034,032 181,200 5.8040 1,292,788,465 2013-10-04
2953 2013-10-08 74,852,832 -458,000 5.7900 1,292,788,465 2013-10-04
2954 2013-10-07 75,310,832 -872,000 5.8255 1,292,788,465 2013-10-04
2955 2013-10-04 76,182,832 68,000 5.8929 1,292,788,465 2013-10-04
2956 2013-10-03 76,114,832 -248,000 5.8899 1,292,288,465 2013-10-03
2957 2013-10-02 76,362,832 80,000 5.9103 1,292,038,465 2013-09-30
2958 2013-09-30 76,282,832 212,000 5.9041 1,292,038,465 2013-09-30
2959 2013-09-27 76,070,832 843,200 5.8877 1,292,038,465 2013-08-31
2960 2013-09-26 75,227,632 496,000 5.8224 1,292,038,465 2013-08-31
2961 2013-09-25 74,731,632 -760,000 5.7840 1,292,038,465 2013-08-31
2962 2013-09-24 75,491,632 684,000 5.8428 1,292,038,465 2013-08-31
2963 2013-09-23 74,807,632 208,000 5.7899 1,292,038,465 2013-08-31
2964 2013-09-19 74,599,632 272,000 5.7738 1,292,038,465 2013-08-31
2965 2013-09-18 74,327,632 104,000 5.7527 1,292,038,465 2013-08-31
2966 2013-09-17 74,223,632 646,840 5.7447 1,292,038,465 2013-08-31
2967 2013-09-16 73,576,792 -612,000 5.6946 1,292,038,465 2013-08-31
2968 2013-09-13 74,188,792 -722,750 5.7420 1,292,038,465 2013-08-31
2969 2013-09-12 74,911,542 -1,112,000 5.7979 1,292,038,465 2013-08-31
2970 2013-09-11 76,023,542 -80,000 5.8840 1,292,038,465 2013-08-31
2971 2013-09-10 76,103,542 -2,796,880 5.8902 1,292,038,465 2013-08-31
2972 2013-09-09 78,900,422 -4,192,000 6.1067 1,292,038,465 2013-08-31
2973 2013-09-06 83,092,422 136,000 6.4311 1,292,038,465 2013-08-31
2974 2013-09-05 82,956,422 144,000 6.4206 1,292,038,465 2013-08-31
2975 2013-09-04 82,812,422 -2,224,000 6.4094 1,292,038,465 2013-08-31
2976 2013-09-03 85,036,422 160,000 6.5816 1,292,038,465 2013-08-31
2977 2013-09-02 84,876,422 480,000 6.5692 1,292,038,465 2013-08-31
2978 2013-08-30 84,396,422 1,166,240 6.5320 1,292,038,465 2013-08-23
2979 2013-08-29 83,230,182 4,000 6.4418 1,292,038,465 2013-08-23
2980 2013-08-28 83,226,182 208,000 6.4415 1,292,038,465 2013-08-23
2981 2013-08-27 83,018,182 -586,000 6.4254 1,292,038,465 2013-08-23
2982 2013-08-26 83,604,182 -213,050 6.4707 1,292,038,465 2013-08-23
2983 2013-08-23 83,817,232 128,000 6.4872 1,292,038,465 2013-08-23
2984 2013-08-22 83,689,232 1,104,000 6.4798 1,291,538,465 2013-08-20
2985 2013-08-21 82,585,232 743,500 6.3943 1,291,538,465 2013-08-20
2986 2013-08-20 81,841,732 -483,995 6.3368 1,291,538,465 2013-08-20
2987 2013-08-19 82,325,727 708,000 6.3767 1,291,048,465 2013-07-31
2988 2013-08-16 81,617,727 -2,500,000 6.3218 1,291,048,465 2013-07-31
2989 2013-08-15 84,117,727 -2,148,400 6.5155 1,291,048,465 2013-07-31
2990 2013-08-14 86,266,127 0 6.6819 1,291,048,465 2013-07-31
2991 2013-08-13 86,266,127 1,519,926 6.6819 1,291,048,465 2013-07-31
2992 2013-08-12 84,746,201 -3,361,200 6.5641 1,291,048,465 2013-07-31
2993 2013-08-09 88,107,401 -276,000 6.8245 1,291,048,465 2013-07-31
2994 2013-08-08 88,383,401 -1,240,000 6.8459 1,291,048,465 2013-07-31
2995 2013-08-07 89,623,401 92,000 6.9419 1,291,048,465 2013-07-31
2996 2013-08-06 89,531,401 -680,000 6.9348 1,291,048,465 2013-07-31
2997 2013-08-05 90,211,401 2,114,500 6.9875 1,291,048,465 2013-07-31
2998 2013-08-02 88,096,901 1,488,000 6.8237 1,291,048,465 2013-07-31
2999 2013-08-01 86,608,901 20,000 6.7084 1,291,048,465 2013-07-31
3000 2013-07-31 86,588,901 -764,000 6.7069 1,291,048,465 2013-07-31
3001 2013-07-30 87,352,901 -3,693,790 6.7660 1,291,048,465 2013-06-30
3002 2013-07-29 91,046,691 -400,000 7.0522 1,291,048,465 2013-06-30
3003 2013-07-26 91,446,691 1,220,000 7.0831 1,291,048,465 2013-06-30
3004 2013-07-25 90,226,691 -220,000 6.9886 1,291,048,465 2013-06-30
3005 2013-07-24 90,446,691 -312,000 7.0057 1,291,048,465 2013-06-30
3006 2013-07-23 90,758,691 388,000 7.0298 1,291,048,465 2013-06-30
3007 2013-07-22 90,370,691 568,000 6.9998 1,291,048,465 2013-06-30
3008 2013-07-19 89,802,691 76,000 6.9558 1,291,048,465 2013-06-30
3009 2013-07-18 89,726,691 2,572,000 6.9499 1,291,048,465 2013-06-30
3010 2013-07-17 87,154,691 972,000 6.7507 1,291,048,465 2013-06-30
3011 2013-07-16 86,182,691 202,560 6.6754 1,291,048,465 2013-06-30
3012 2013-07-15 85,980,131 -1,004,000 6.6597 1,291,048,465 2013-06-30
3013 2013-07-12 86,984,131 -2,616,000 6.7375 1,291,048,465 2013-06-30
3014 2013-07-11 89,600,131 -1,612,050 6.9401 1,291,048,465 2013-06-30
3015 2013-07-10 91,212,181 -827,157 7.0650 1,291,048,465 2013-06-30
3016 2013-07-09 92,039,338 -368,000 7.1290 1,291,048,465 2013-06-30
3017 2013-07-08 92,407,338 940,450 7.1575 1,291,048,465 2013-06-30
3018 2013-07-05 91,466,888 -876,000 7.0847 1,291,048,465 2013-06-30
3019 2013-07-04 92,342,888 -3,152,000 7.1526 1,291,048,465 2013-06-30
3020 2013-07-03 95,494,888 1,564,000 7.3967 1,291,048,465 2013-06-30
3021 2013-07-02 93,930,888 -24,000 7.2756 1,291,048,465 2013-06-30
3022 2013-06-28 93,954,888 2,980,000 7.2774 1,291,048,465 2013-06-20
3023 2013-06-27 90,974,888 168,000 7.0466 1,291,048,465 2013-06-20
3024 2013-06-26 90,806,888 5,992,000 7.0336 1,291,048,465 2013-06-20
3025 2013-06-25 84,814,888 -1,724,000 6.5695 1,291,048,465 2013-06-20
3026 2013-06-24 86,538,888 -668,000 6.7030 1,291,048,465 2013-06-20
3027 2013-06-21 87,206,888 3,002,733 6.7547 1,291,048,465 2013-06-20
3028 2013-06-20 84,204,155 -3,640,000 6.5222 1,291,048,465 2013-06-20
3029 2013-06-19 87,844,155 -980,000 6.8088 1,290,148,465 2013-06-11
3030 2013-06-18 88,824,155 -148,000 6.8848 1,290,148,465 2013-06-11
3031 2013-06-17 88,972,155 -1,604,316 6.8963 1,290,148,465 2013-06-11
3032 2013-06-14 90,576,471 895,200 7.0206 1,290,148,465 2013-06-11
3033 2013-06-13 89,681,271 1,100,000 6.9512 1,290,148,465 2013-06-11
3034 2013-06-11 88,581,271 -912,269 6.8660 1,290,148,465 2013-06-11
3035 2013-06-10 89,493,540 -1,024,160 6.9392 1,289,688,465 2013-06-04
3036 2013-06-07 90,517,700 66,011 7.0186 1,289,688,465 2013-06-04
3037 2013-06-06 90,451,689 1,355,711 7.0135 1,289,688,465 2013-06-04
3038 2013-06-05 89,095,978 1,336,000 6.9083 1,289,688,465 2013-06-04
3039 2013-06-04 87,759,978 2,074,350 6.8047 1,289,688,465 2013-06-04
3040 2013-06-03 85,685,628 2,112,000 6.6445 1,289,568,465 2013-05-31
3041 2013-05-31 83,573,628 2,615,170 6.4807 1,289,568,465 2013-05-31
3042 2013-05-30 80,958,458 2,756,000 6.2779 1,289,568,465 2013-05-29
3043 2013-05-29 78,202,458 -4,400 6.0642 1,289,568,465 2013-05-29
3044 2013-05-28 78,206,858 -216,000 6.0658 1,289,318,465 2013-05-21
3045 2013-05-27 78,422,858 -368,000 6.0825 1,289,318,465 2013-05-21
3046 2013-05-24 78,790,858 -240,000 6.1110 1,289,318,465 2013-05-21
3047 2013-05-23 79,030,858 258,660 6.1297 1,289,318,465 2013-05-21
3048 2013-05-22 78,772,198 -2,428,000 6.1096 1,289,318,465 2013-05-21
3049 2013-05-21 81,200,198 -184,000 6.2979 1,289,318,465 2013-05-21
3050 2013-05-20 81,384,198 188,000 6.3128 1,289,198,465 2013-04-30
3051 2013-05-16 81,196,198 472,000 6.2982 1,289,198,465 2013-04-30
3052 2013-05-15 80,724,198 755,287 6.2616 1,289,198,465 2013-04-30
3053 2013-05-14 79,968,911 6,163,600 6.2030 1,289,198,465 2013-04-30
3054 2013-05-13 73,805,311 -1,504,000 5.7249 1,289,198,465 2013-04-30
3055 2013-05-10 75,309,311 -104,000 5.8416 1,289,198,465 2013-04-30
3056 2013-05-09 75,413,311 250,608 5.8496 1,289,198,465 2013-04-30
3057 2013-05-08 75,162,703 4,000 5.8302 1,289,198,465 2013-04-30
3058 2013-05-07 75,158,703 1,739,196 5.8299 1,289,198,465 2013-04-30
3059 2013-05-06 73,419,507 -20,000 5.6950 1,289,198,465 2013-04-30
3060 2013-05-03 73,439,507 -855,330 5.6965 1,289,198,465 2013-04-30
3061 2013-05-02 74,294,837 -4,000 5.7629 1,289,198,465 2013-04-30
3062 2013-04-30 74,298,837 0 5.7632 1,289,198,465 2013-04-30
3063 2013-04-29 74,298,837 -708,000 5.7632 1,289,198,465 2013-03-31
3064 2013-04-26 75,006,837 0 5.8181 1,289,198,465 2013-03-31
3065 2013-04-25 75,006,837 -92,000 5.8181 1,289,198,465 2013-03-31
3066 2013-04-24 75,098,837 0 5.8252 1,289,198,465 2013-03-31
3067 2013-04-23 75,098,837 -84,000 5.8252 1,289,198,465 2013-03-31
3068 2013-04-22 75,182,837 200,000 5.8318 1,289,198,465 2013-03-31
3069 2013-04-19 74,982,837 0 5.8162 1,289,198,465 2013-03-31
3070 2013-04-18 74,982,837 -8,000 5.8162 1,289,198,465 2013-03-31
3071 2013-04-17 74,990,837 -120,000 5.8169 1,289,198,465 2013-03-31
3072 2013-04-16 75,110,837 -12,000 5.8262 1,289,198,465 2013-03-31
3073 2013-04-15 75,122,837 -180,000 5.8271 1,289,198,465 2013-03-31
3074 2013-04-12 75,302,837 172,000 5.8411 1,289,198,465 2013-03-31
3075 2013-04-11 75,130,837 200,000 5.8277 1,289,198,465 2013-03-31
3076 2013-04-10 74,930,837 391,000 5.8122 1,289,198,465 2013-03-31
3077 2013-04-09 74,539,837 -60,000 5.7819 1,289,198,465 2013-03-31
3078 2013-04-08 74,599,837 0 5.7865 1,289,198,465 2013-03-31
3079 2013-04-05 74,599,837 0 5.7865 1,289,198,465 2013-03-31
3080 2013-04-03 74,599,837 0 5.7865 1,289,198,465 2013-03-31
3081 2013-04-02 74,599,837 0 5.7865 1,289,198,465 2013-03-31
3082 2013-03-28 74,599,837 0 5.7865 1,289,198,465 2013-02-28
3083 2013-03-27 74,599,837 0 5.7865 1,289,198,465 2013-02-28
3084 2013-03-26 74,599,837 0 5.7865 1,289,198,465 2013-02-28
3085 2013-03-25 74,599,837 192,000 5.7865 1,289,198,465 2013-02-28
3086 2013-03-22 74,407,837 -52,000 5.7716 1,289,198,465 2013-02-28
3087 2013-03-21 74,459,837 580,000 5.7757 1,289,198,465 2013-02-28
3088 2013-03-20 73,879,837 -24,000 5.7307 1,289,198,465 2013-02-28
3089 2013-03-19 73,903,837 -28,000 5.7325 1,289,198,465 2013-02-28
3090 2013-03-18 73,931,837 724,000 5.7347 1,289,198,465 2013-02-28
3091 2013-03-15 73,207,837 -192,000 5.6786 1,289,198,465 2013-02-28
3092 2013-03-14 73,399,837 388,000 5.6934 1,289,198,465 2013-02-28
3093 2013-03-13 73,011,837 548,000 5.6634 1,289,198,465 2013-02-28
3094 2013-03-12 72,463,837 0 5.6208 1,289,198,465 2013-02-28
3095 2013-03-11 72,463,837 -200,000 5.6208 1,289,198,465 2013-02-28
3096 2013-03-08 72,663,837 492,000 5.6364 1,289,198,465 2013-02-28
3097 2013-03-07 72,171,837 392,000 5.5982 1,289,198,465 2013-02-28
3098 2013-03-06 71,779,837 844,000 5.5678 1,289,198,465 2013-02-28
3099 2013-03-05 70,935,837 -100,000 5.5023 1,289,198,465 2013-02-28
3100 2013-03-04 71,035,837 -176,000 5.5101 1,289,198,465 2013-02-28
3101 2013-03-01 71,211,837 -716,000 5.5237 1,289,198,465 2013-02-28
3102 2013-02-28 71,927,837 1,236,000 5.5793 1,289,198,465 2013-02-28
3103 2013-02-27 70,691,837 448,000 5.4834 1,289,198,465 2013-01-31
3104 2013-02-26 70,243,837 60,000 5.4486 1,289,198,465 2013-01-31
3105 2013-02-25 70,183,837 988,000 5.4440 1,289,198,465 2013-01-31
3106 2013-02-22 69,195,837 256,000 5.3674 1,289,198,465 2013-01-31
3107 2013-02-21 68,939,837 1,380,000 5.3475 1,289,198,465 2013-01-31
3108 2013-02-20 67,559,837 -108,000 5.2405 1,289,198,465 2013-01-31
3109 2013-02-19 67,667,837 -152,000 5.2488 1,289,198,465 2013-01-31
3110 2013-02-18 67,819,837 424,000 5.2606 1,289,198,465 2013-01-31
3111 2013-02-15 67,395,837 7,920 5.2277 1,289,198,465 2013-01-31
3112 2013-02-14 67,387,917 360,000 5.2271 1,289,198,465 2013-01-31
3113 2013-02-08 67,027,917 220,000 5.1992 1,289,198,465 2013-01-31
3114 2013-02-07 66,807,917 192,000 5.1821 1,289,198,465 2013-01-31
3115 2013-02-06 66,615,917 460,000 5.1672 1,289,198,465 2013-01-31
3116 2013-02-05 66,155,917 186,800 5.1316 1,289,198,465 2013-01-31
3117 2013-02-04 65,969,117 152,000 5.1171 1,289,198,465 2013-01-31
3118 2013-02-01 65,817,117 -208,000 5.1053 1,289,198,465 2013-01-31
3119 2013-01-31 66,025,117 700,000 5.1214 1,289,198,465 2013-01-31
3120 2013-01-30 65,325,117 284,000 5.0750 1,287,198,465 2013-01-23
3121 2013-01-29 65,041,117 -64,000 5.0529 1,287,198,465 2013-01-23
3122 2013-01-28 65,105,117 -548,000 5.0579 1,287,198,465 2013-01-23
3123 2013-01-25 65,653,117 760,980 5.1005 1,287,198,465 2013-01-23
3124 2013-01-24 64,892,137 -1,629,348 5.0413 1,287,198,465 2013-01-23
3125 2013-01-23 66,521,485 -392,000 5.1679 1,287,198,465 2013-01-23
3126 2013-01-22 66,913,485 428,000 5.2057 1,285,398,465 2012-12-31
3127 2013-01-21 66,485,485 40,000 5.1724 1,285,398,465 2012-12-31
3128 2013-01-18 66,445,485 126,750 5.1693 1,285,398,465 2012-12-31
3129 2013-01-17 66,318,735 -96,000 5.1594 1,285,398,465 2012-12-31
3130 2013-01-16 66,414,735 -2,524,000 5.1669 1,285,398,465 2012-12-31
3131 2013-01-15 68,938,735 284,000 5.3632 1,285,398,465 2012-12-31
3132 2013-01-14 68,654,735 -272,000 5.3411 1,285,398,465 2012-12-31
3133 2013-01-11 68,926,735 -160,000 5.3623 1,285,398,465 2012-12-31
3134 2013-01-10 69,086,735 -72,000 5.3747 1,285,398,465 2012-12-31
3135 2013-01-09 69,158,735 -672,000 5.3803 1,285,398,465 2012-12-31
3136 2013-01-08 69,830,735 -300,800 5.4326 1,285,398,465 2012-12-31
3137 2013-01-07 70,131,535 -1,040,000 5.4560 1,285,398,465 2012-12-31
3138 2013-01-04 71,171,535 36,000 5.5369 1,285,398,465 2012-12-31
3139 2013-01-03 71,135,535 -24,000 5.5341 1,285,398,465 2012-12-31
3140 2013-01-02 71,159,535 24,000 5.5360 1,285,398,465 2012-12-31
3141 2012-12-31 71,135,535 0 5.5341 1,285,398,465 2012-12-31
3142 2012-12-28 71,135,535 -108,000 5.5341 1,285,398,465 2012-11-30
3143 2012-12-27 71,243,535 324,000 5.5425 1,285,398,465 2012-11-30
3144 2012-12-24 70,919,535 0 5.5173 1,285,398,465 2012-11-30
3145 2012-12-21 70,919,535 -32,000 5.5173 1,285,398,465 2012-11-30
3146 2012-12-20 70,951,535 -20,000 5.5198 1,285,398,465 2012-11-30
3147 2012-12-19 70,971,535 -212,000 5.5214 1,285,398,465 2012-11-30
3148 2012-12-18 71,183,535 32,000 5.5379 1,285,398,465 2012-11-30
3149 2012-12-17 71,151,535 -36,000 5.5354 1,285,398,465 2012-11-30
3150 2012-12-14 71,187,535 -612,000 5.5382 1,285,398,465 2012-11-30
3151 2012-12-13 71,799,535 -216,000 5.5858 1,285,398,465 2012-11-30
3152 2012-12-12 72,015,535 -60,000 5.6026 1,285,398,465 2012-11-30
3153 2012-12-11 72,075,535 -32,000 5.6073 1,285,398,465 2012-11-30
3154 2012-12-10 72,107,535 -80,000 5.6097 1,285,398,465 2012-11-30
3155 2012-12-07 72,187,535 -756,000 5.6160 1,285,398,465 2012-11-30
3156 2012-12-06 72,943,535 260,000 5.6748 1,285,398,465 2012-11-30
3157 2012-12-05 72,683,535 0 5.6546 1,285,398,465 2012-11-30
3158 2012-12-04 72,683,535 -68,000 5.6546 1,285,398,465 2012-11-30
3159 2012-12-03 72,751,535 -400,000 5.6598 1,285,398,465 2012-11-30
3160 2012-11-30 73,151,535 120,000 5.6910 1,285,398,465 2012-11-30
3161 2012-11-29 73,031,535 -160,000 5.6816 1,285,398,465 2012-10-31
3162 2012-11-28 73,191,535 100,000 5.6941 1,285,398,465 2012-10-31
3163 2012-11-27 73,091,535 4,000 5.6863 1,285,398,465 2012-10-31
3164 2012-11-26 73,087,535 0 5.6860 1,285,398,465 2012-10-31
3165 2012-11-23 73,087,535 228,000 5.6860 1,285,398,465 2012-10-31
3166 2012-11-22 72,859,535 176,000 5.6682 1,285,398,465 2012-10-31
3167 2012-11-21 72,683,535 0 5.6546 1,285,398,465 2012-10-31
3168 2012-11-20 72,683,535 -20,000 5.6546 1,285,398,465 2012-10-31
3169 2012-11-19 72,703,535 -128,000 5.6561 1,285,398,465 2012-10-31
3170 2012-11-16 72,831,535 8,000 5.6661 1,285,398,465 2012-10-31
3171 2012-11-15 72,823,535 160,000 5.6654 1,285,398,465 2012-10-31
3172 2012-11-14 72,663,535 -64,000 5.6530 1,285,398,465 2012-10-31
3173 2012-11-13 72,727,535 304,000 5.6580 1,285,398,465 2012-10-31
3174 2012-11-12 72,423,535 2,000,000 5.6343 1,285,398,465 2012-10-31
3175 2012-11-09 70,423,535 552,000 5.4787 1,285,398,465 2012-10-31
3176 2012-11-08 69,871,535 1,424,000 5.4358 1,285,398,465 2012-10-31
3177 2012-11-07 68,447,535 2,544,000 5.3250 1,285,398,465 2012-10-31
3178 2012-11-06 65,903,535 656,000 5.1271 1,285,398,465 2012-10-31
3179 2012-11-05 65,247,535 -247,920 5.0761 1,285,398,465 2012-10-31
3180 2012-11-02 65,495,455 104,000 5.0953 1,285,398,465 2012-10-31
3181 2012-11-01 65,391,455 800,000 5.0873 1,285,398,465 2012-10-31
3182 2012-10-31 64,591,455 -1,552,000 5.0250 1,285,398,465 2012-10-31
3183 2012-10-30 66,143,455 -1,037,530 5.1458 1,285,398,465 2012-09-30
3184 2012-10-29 67,180,985 -20,000 5.2265 1,285,398,465 2012-09-30
3185 2012-10-26 67,200,985 -180,000 5.2280 1,285,398,465 2012-09-30
3186 2012-10-25 67,380,985 12,000 5.2420 1,285,398,465 2012-09-30
3187 2012-10-24 67,368,985 0 5.2411 1,285,398,465 2012-09-30
3188 2012-10-22 67,368,985 272,000 5.2411 1,285,398,465 2012-09-30
3189 2012-10-19 67,096,985 -4,000 5.2199 1,285,398,465 2012-09-30
3190 2012-10-18 67,100,985 740,000 5.2202 1,285,398,465 2012-09-30
3191 2012-10-17 66,360,985 1,212,000 5.1627 1,285,398,465 2012-09-30
3192 2012-10-16 65,148,985 -52,000 5.0684 1,285,398,465 2012-09-30
3193 2012-10-15 65,200,985 720,000 5.0724 1,285,398,465 2012-09-30
3194 2012-10-12 64,480,985 132,000 5.0164 1,285,398,465 2012-09-30
3195 2012-10-11 64,348,985 416,000 5.0062 1,285,398,465 2012-09-30
3196 2012-10-10 63,932,985 400,000 4.9738 1,285,398,465 2012-09-30
3197 2012-10-09 63,532,985 -136,000 4.9427 1,285,398,465 2012-09-30
3198 2012-10-08 63,668,985 128,000 4.9532 1,285,398,465 2012-09-30
3199 2012-10-05 63,540,985 136,000 4.9433 1,285,398,465 2012-09-30
3200 2012-10-04 63,404,985 560,000 4.9327 1,285,398,465 2012-09-30
3201 2012-10-03 62,844,985 -1,032,000 4.8891 1,285,398,465 2012-09-30
3202 2012-09-28 63,876,985 588,000 4.9694 1,285,398,465 2012-09-25
3203 2012-09-27 63,288,985 -228,000 4.9237 1,285,398,465 2012-09-25
3204 2012-09-26 63,516,985 -1,760,000 4.9414 1,285,398,465 2012-09-25
3205 2012-09-25 65,276,985 -1,800,000 5.0783 1,285,398,465 2012-09-25
3206 2012-09-24 67,076,985 1,040,000 5.2189 1,285,278,465 2012-09-19
3207 2012-09-21 66,036,985 -1,036,000 5.1380 1,285,278,465 2012-09-19
3208 2012-09-20 67,072,985 6,826,376 5.2186 1,285,278,465 2012-09-19
3209 2012-09-19 60,246,609 96,000 4.6874 1,285,278,465 2012-09-19
3210 2012-09-18 60,150,609 0 4.6827 1,284,538,465 2012-08-31
3211 2012-09-17 60,150,609 288,000 4.6827 1,284,538,465 2012-08-31
3212 2012-09-14 59,862,609 0 4.6602 1,284,538,465 2012-08-31
3213 2012-09-13 59,862,609 200,000 4.6602 1,284,538,465 2012-08-31
3214 2012-09-12 59,662,609 0 4.6447 1,284,538,465 2012-08-31
3215 2012-09-11 59,662,609 -60,800 4.6447 1,284,538,465 2012-08-31
3216 2012-09-10 59,723,409 59,790 4.6494 1,284,538,465 2012-08-31
3217 2012-09-07 59,663,619 0 4.6448 1,284,538,465 2012-08-31
3218 2012-09-06 59,663,619 -1,576,000 4.6448 1,284,538,465 2012-08-31
3219 2012-09-05 61,239,619 0 4.7674 1,284,538,465 2012-08-31
3220 2012-09-04 61,239,619 0 4.7674 1,284,538,465 2012-08-31
3221 2012-09-03 61,239,619 -100,000 4.7674 1,284,538,465 2012-08-31
3222 2012-08-31 61,339,619 0 4.7752 1,284,538,465 2012-08-31
3223 2012-08-30 61,339,619 -1,500 4.7752 1,284,538,465 2012-07-31
3224 2012-08-29 61,341,119 0 4.7753 1,284,538,465 2012-07-31
3225 2012-08-28 61,341,119 0 4.7753 1,284,538,465 2012-07-31
3226 2012-08-27 61,341,119 0 4.7753 1,284,538,465 2012-07-31
3227 2012-08-24 61,341,119 0 4.7753 1,284,538,465 2012-07-31
3228 2012-08-23 61,341,119 0 4.7753 1,284,538,465 2012-07-31
3229 2012-08-22 61,341,119 40,000 4.7753 1,284,538,465 2012-07-31
3230 2012-08-21 61,301,119 0 4.7722 1,284,538,465 2012-07-31
3231 2012-08-20 61,301,119 60,000 4.7722 1,284,538,465 2012-07-31
3232 2012-08-17 61,241,119 0 4.7676 1,284,538,465 2012-07-31
3233 2012-08-16 61,241,119 0 4.7676 1,284,538,465 2012-07-31
3234 2012-08-15 61,241,119 28,000 4.7676 1,284,538,465 2012-07-31
3235 2012-08-14 61,213,119 -40,000 4.7654 1,284,538,465 2012-07-31
3236 2012-08-13 61,253,119 12,000 4.7685 1,284,538,465 2012-07-31
3237 2012-08-10 61,241,119 64,000 4.7676 1,284,538,465 2012-07-31
3238 2012-08-09 61,177,119 0 4.7626 1,284,538,465 2012-07-31
3239 2012-08-08 61,177,119 -112,000 4.7626 1,284,538,465 2012-07-31
3240 2012-08-07 61,289,119 0 4.7713 1,284,538,465 2012-07-31
3241 2012-08-06 61,289,119 40,000 4.7713 1,284,538,465 2012-07-31
3242 2012-08-03 61,249,119 0 4.7682 1,284,538,465 2012-07-31
3243 2012-08-02 61,249,119 196,000 4.7682 1,284,538,465 2012-07-31
3244 2012-08-01 61,053,119 0 4.7529 1,284,538,465 2012-07-31
3245 2012-07-31 61,053,119 0 4.7529 1,284,538,465 2012-07-31
3246 2012-07-30 61,053,119 -128,000 4.7529 1,284,538,465 2012-06-30
3247 2012-07-27 61,181,119 81,517 4.7629 1,284,538,465 2012-06-30
3248 2012-07-26 61,099,602 0 4.7565 1,284,538,465 2012-06-30
3249 2012-07-25 61,099,602 32,000 4.7565 1,284,538,465 2012-06-30
3250 2012-07-24 61,067,602 4,000 4.7541 1,284,538,465 2012-06-30
3251 2012-07-23 61,063,602 -364,000 4.7537 1,284,538,465 2012-06-30
3252 2012-07-20 61,427,602 0 4.7821 1,284,538,465 2012-06-30
3253 2012-07-19 61,427,602 160,000 4.7821 1,284,538,465 2012-06-30
3254 2012-07-18 61,267,602 116,000 4.7696 1,284,538,465 2012-06-30
3255 2012-07-17 61,151,602 -2,792,000 4.7606 1,284,538,465 2012-06-30
3256 2012-07-16 63,943,602 -1,352,000 4.9779 1,284,538,465 2012-06-30
3257 2012-07-13 65,295,602 -236,000 5.0832 1,284,538,465 2012-06-30
3258 2012-07-12 65,531,602 -100,000 5.1016 1,284,538,465 2012-06-30
3259 2012-07-11 65,631,602 152,000 5.1094 1,284,538,465 2012-06-30
3260 2012-07-10 65,479,602 100,000 5.0975 1,284,538,465 2012-06-30
3261 2012-07-09 65,379,602 -100,000 5.0897 1,284,538,465 2012-06-30
3262 2012-07-06 65,479,602 108,000 5.0975 1,284,538,465 2012-06-30
3263 2012-07-05 65,371,602 172,000 5.0891 1,284,538,465 2012-06-30
3264 2012-07-04 65,199,602 94,000 5.0757 1,284,538,465 2012-06-30
3265 2012-07-03 65,105,602 92,000 5.0684 1,284,538,465 2012-06-30
3266 2012-06-29 65,013,602 -64,000 5.0612 1,284,538,465 2012-05-31
3267 2012-06-28 65,077,602 -2,464,000 5.0662 1,284,538,465 2012-05-31
3268 2012-06-27 67,541,602 -180,000 5.2580 1,284,538,465 2012-05-31
3269 2012-06-26 67,721,602 0 5.2721 1,284,538,465 2012-05-31
3270 2012-06-25 67,721,602 160,000 5.2721 1,284,538,465 2012-05-31
3271 2012-06-22 67,561,602 0 5.2596 1,284,538,465 2012-05-31
3272 2012-06-21 67,561,602 -424,000 5.2596 1,284,538,465 2012-05-31
3273 2012-06-20 67,985,602 0 5.2926 1,284,538,465 2012-05-31
3274 2012-06-19 67,985,602 40,000 5.2926 1,284,538,465 2012-05-31
3275 2012-06-18 67,945,602 -670 5.2895 1,284,538,465 2012-05-31
3276 2012-06-15 67,946,272 156,000 5.2895 1,284,538,465 2012-05-31
3277 2012-06-14 67,790,272 -44,000 5.2774 1,284,538,465 2012-05-31
3278 2012-06-13 67,834,272 212,000 5.2808 1,284,538,465 2012-05-31
3279 2012-06-12 67,622,272 391,800 5.2643 1,284,538,465 2012-05-31
3280 2012-06-11 67,230,472 -333,846 5.2338 1,284,538,465 2012-05-31
3281 2012-06-08 67,564,318 -1,155,180 5.2598 1,284,538,465 2012-05-31
3282 2012-06-07 68,719,498 -283,810 5.3497 1,284,538,465 2012-05-31
3283 2012-06-06 69,003,308 -127,522 5.3718 1,284,538,465 2012-05-31
3284 2012-06-05 69,130,830 328,084 5.3818 1,284,538,465 2012-05-31
3285 2012-06-04 68,802,746 -304,000 5.3562 1,284,538,465 2012-05-31
3286 2012-06-01 69,106,746 -2,187,558 5.3799 1,284,538,465 2012-05-31
3287 2012-05-31 71,294,304 -1,008,000 5.5502 1,284,538,465 2012-05-31
3288 2012-05-30 72,302,304 2,395,959 5.6287 1,284,538,465 2012-04-30
3289 2012-05-29 69,906,345 0 5.4421 1,284,538,465 2012-04-30
3290 2012-05-28 69,906,345 0 5.4421 1,284,538,465 2012-04-30
3291 2012-05-25 69,906,345 1,657,520 5.4421 1,284,538,465 2012-04-30
3292 2012-05-24 68,248,825 960,000 5.3131 1,284,538,465 2012-04-30
3293 2012-05-23 67,288,825 104,000 5.2384 1,284,538,465 2012-04-30
3294 2012-05-22 67,184,825 0 5.2303 1,284,538,465 2012-04-30
3295 2012-05-21 67,184,825 0 5.2303 1,284,538,465 2012-04-30
3296 2012-05-18 67,184,825 0 5.2303 1,284,538,465 2012-04-30
3297 2012-05-17 67,184,825 0 5.2303 1,284,538,465 2012-04-30
3298 2012-05-16 67,184,825 68,000 5.2303 1,284,538,465 2012-04-30
3299 2012-05-15 67,116,825 160,000 5.2250 1,284,538,465 2012-04-30
3300 2012-05-14 66,956,825 0 5.2125 1,284,538,465 2012-04-30
3301 2012-05-11 66,956,825 0 5.2125 1,284,538,465 2012-04-30
3302 2012-05-10 66,956,825 0 5.2125 1,284,538,465 2012-04-30
3303 2012-05-09 66,956,825 0 5.2125 1,284,538,465 2012-04-30
3304 2012-05-08 66,956,825 0 5.2125 1,284,538,465 2012-04-30
3305 2012-05-07 66,956,825 -200,000 5.2125 1,284,538,465 2012-04-30
3306 2012-05-04 67,156,825 0 5.2281 1,284,538,465 2012-04-30
3307 2012-05-03 67,156,825 0 5.2281 1,284,538,465 2012-04-30
3308 2012-05-02 67,156,825 0 5.2281 1,284,538,465 2012-04-30
3309 2012-04-30 67,156,825 140,000 5.2281 1,284,538,465 2012-04-30
3310 2012-04-27 67,016,825 0 5.2172 1,284,538,465 2012-03-31
3311 2012-04-26 67,016,825 -182,400 5.2172 1,284,538,465 2012-03-31
3312 2012-04-25 67,199,225 0 5.2314 1,284,538,465 2012-03-31
3313 2012-04-24 67,199,225 0 5.2314 1,284,538,465 2012-03-31
3314 2012-04-23 67,199,225 -1,596,205 5.2314 1,284,538,465 2012-03-31
3315 2012-04-20 68,795,430 -4,000 5.3557 1,284,538,465 2012-03-31
3316 2012-04-19 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3317 2012-04-18 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3318 2012-04-17 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3319 2012-04-16 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3320 2012-04-13 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3321 2012-04-12 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3322 2012-04-11 68,799,430 0 5.3560 1,284,538,465 2012-03-31
3323 2012-04-10 68,799,430 192,000 5.3560 1,284,538,465 2012-03-31
3324 2012-04-05 68,607,430 52,000 5.3410 1,284,538,465 2012-03-31
3325 2012-04-03 68,555,430 8,000 5.3370 1,284,538,465 2012-03-31
3326 2012-04-02 68,547,430 8,000 5.3363 1,284,538,465 2012-03-31
3327 2012-03-30 68,539,430 -60,000 5.3357 1,284,538,465 2012-02-29
3328 2012-03-29 68,599,430 -12,758 5.3404 1,284,538,465 2012-02-29
3329 2012-03-28 68,612,188 440,000 5.3414 1,284,538,465 2012-02-29
3330 2012-03-27 68,172,188 -36,000 5.3071 1,284,538,465 2012-02-29
3331 2012-03-26 68,208,188 0 5.3099 1,284,538,465 2012-02-29
3332 2012-03-23 68,208,188 0 5.3099 1,284,538,465 2012-02-29
3333 2012-03-22 68,208,188 -68,000 5.3099 1,284,538,465 2012-02-29
3334 2012-03-21 68,276,188 -52,000 5.3152 1,284,538,465 2012-02-29
3335 2012-03-20 68,328,188 0 5.3193 1,284,538,465 2012-02-29
3336 2012-03-19 68,328,188 0 5.3193 1,284,538,465 2012-02-29
3337 2012-03-16 68,328,188 0 5.3193 1,284,538,465 2012-02-29
3338 2012-03-15 68,328,188 0 5.3193 1,284,538,465 2012-02-29
3339 2012-03-14 68,328,188 0 5.3193 1,284,538,465 2012-02-29
3340 2012-03-13 68,328,188 -235,539 5.3193 1,284,538,465 2012-02-29
3341 2012-03-12 68,563,727 0 5.3376 1,284,538,465 2012-02-29
3342 2012-03-09 68,563,727 0 5.3376 1,284,538,465 2012-02-29
3343 2012-03-08 68,563,727 0 5.3376 1,284,538,465 2012-02-29
3344 2012-03-07 68,563,727 -36,000 5.3376 1,284,538,465 2012-02-29
3345 2012-03-06 68,599,727 0 5.3404 1,284,538,465 2012-02-29
3346 2012-03-05 68,599,727 -800 5.3404 1,284,538,465 2012-02-29
3347 2012-03-02 68,600,527 0 5.3405 1,284,538,465 2012-02-29
3348 2012-03-01 68,600,527 0 5.3405 1,284,538,465 2012-02-29
3349 2012-02-29 68,600,527 180,418 5.3405 1,284,538,465 2012-02-29
3350 2012-02-28 68,420,109 0 5.3264 1,284,538,465 2012-01-31
3351 2012-02-27 68,420,109 0 5.3264 1,284,538,465 2012-01-31
3352 2012-02-24 68,420,109 0 5.3264 1,284,538,465 2012-01-31
3353 2012-02-23 68,420,109 0 5.3264 1,284,538,465 2012-01-31
3354 2012-02-22 68,420,109 -20,000 5.3264 1,284,538,465 2012-01-31
3355 2012-02-21 68,440,109 0 5.3280 1,284,538,465 2012-01-31
3356 2012-02-20 68,440,109 0 5.3280 1,284,538,465 2012-01-31
3357 2012-02-17 68,440,109 0 5.3280 1,284,538,465 2012-01-31
3358 2012-02-16 68,440,109 48,000 5.3280 1,284,538,465 2012-01-31
3359 2012-02-15 68,392,109 0 5.3243 1,284,538,465 2012-01-31
3360 2012-02-14 68,392,109 0 5.3243 1,284,538,465 2012-01-31
3361 2012-02-13 68,392,109 0 5.3243 1,284,538,465 2012-01-31
3362 2012-02-10 68,392,109 100,000 5.3243 1,284,538,465 2012-01-31
3363 2012-02-09 68,292,109 0 5.3165 1,284,538,465 2012-01-31
3364 2012-02-08 68,292,109 288,000 5.3165 1,284,538,465 2012-01-31
3365 2012-02-07 68,004,109 0 5.2941 1,284,538,465 2012-01-31
3366 2012-02-06 68,004,109 200,000 5.2941 1,284,538,465 2012-01-31
3367 2012-02-03 67,804,109 0 5.2785 1,284,538,465 2012-01-31
3368 2012-02-02 67,804,109 0 5.2785 1,284,538,465 2012-01-31
3369 2012-02-01 67,804,109 -1 5.2785 1,284,538,465 2012-01-31
3370 2012-01-31 67,804,110 -176,000 5.2785 1,284,538,465 2012-01-31
3371 2012-01-30 67,980,110 0 5.2922 1,284,538,465 2011-12-31
3372 2012-01-27 67,980,110 0 5.2922 1,284,538,465 2011-12-31
3373 2012-01-26 67,980,110 0 5.2922 1,284,538,465 2011-12-31
3374 2012-01-20 67,980,110 0 5.2922 1,284,538,465 2011-12-31
3375 2012-01-19 67,980,110 -4,000 5.2922 1,284,538,465 2011-12-31
3376 2012-01-18 67,984,110 0 5.2925 1,284,538,465 2011-12-31
3377 2012-01-17 67,984,110 80,000 5.2925 1,284,538,465 2011-12-31
3378 2012-01-16 67,904,110 0 5.2863 1,284,538,465 2011-12-31
3379 2012-01-13 67,904,110 104,000 5.2863 1,284,538,465 2011-12-31
3380 2012-01-12 67,800,110 0 5.2782 1,284,538,465 2011-12-31
3381 2012-01-11 67,800,110 0 5.2782 1,284,538,465 2011-12-31
3382 2012-01-10 67,800,110 0 5.2782 1,284,538,465 2011-12-31
3383 2012-01-09 67,800,110 -20,400 5.2782 1,284,538,465 2011-12-31
3384 2012-01-06 67,820,510 0 5.2798 1,284,538,465 2011-12-31
3385 2012-01-05 67,820,510 0 5.2798 1,284,538,465 2011-12-31
3386 2012-01-04 67,820,510 0 5.2798 1,284,538,465 2011-12-31
3387 2012-01-03 67,820,510 -12,000 5.2798 1,284,538,465 2011-12-31
3388 2011-12-30 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3389 2011-12-29 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3390 2011-12-28 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3391 2011-12-23 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3392 2011-12-22 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3393 2011-12-21 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3394 2011-12-20 67,832,510 0 5.2807 1,284,538,465 2011-11-30
3395 2011-12-19 67,832,510 136,000 5.2807 1,284,538,465 2011-11-30
3396 2011-12-16 67,696,510 0 5.2701 1,284,538,465 2011-11-30
3397 2011-12-15 67,696,510 0 5.2701 1,284,538,465 2011-11-30
3398 2011-12-14 67,696,510 0 5.2701 1,284,538,465 2011-11-30
3399 2011-12-13 67,696,510 -16,684 5.2701 1,284,538,465 2011-11-30
3400 2011-12-12 67,713,194 0 5.2714 1,284,538,465 2011-11-30
3401 2011-12-09 67,713,194 0 5.2714 1,284,538,465 2011-11-30
3402 2011-12-08 67,713,194 0 5.2714 1,284,538,465 2011-11-30
3403 2011-12-07 67,713,194 220,000 5.2714 1,284,538,465 2011-11-30
3404 2011-12-06 67,493,194 70,446 5.2543 1,284,538,465 2011-11-30
3405 2011-12-05 67,422,748 4,000 5.2488 1,284,538,465 2011-11-30
3406 2011-12-02 67,418,748 0 5.2485 1,284,538,465 2011-11-30
3407 2011-12-01 67,418,748 0 5.2485 1,284,538,465 2011-11-30
3408 2011-11-30 67,418,748 -555 5.2485 1,284,538,465 2011-11-30
3409 2011-11-29 67,419,303 0 5.2485 1,284,538,465 2011-11-29
3410 2011-11-28 67,419,303 156,000 5.2721 1,278,794,685 2011-11-24
3411 2011-11-25 67,263,303 0 5.2599 1,278,794,685 2011-11-24
3412 2011-11-24 67,263,303 80,000 5.2599 1,278,794,685 2011-11-24
3413 2011-11-23 67,183,303 0 5.2543 1,278,639,685 2011-10-31
3414 2011-11-22 67,183,303 4,000 5.2543 1,278,639,685 2011-10-31
3415 2011-11-21 67,179,303 0 5.2540 1,278,639,685 2011-10-31
3416 2011-11-18 67,179,303 0 5.2540 1,278,639,685 2011-10-31
3417 2011-11-17 67,179,303 0 5.2540 1,278,639,685 2011-10-31
3418 2011-11-16 67,179,303 0 5.2540 1,278,639,685 2011-10-31
3419 2011-11-15 67,179,303 0 5.2540 1,278,639,685 2011-10-31
3420 2011-11-14 67,179,303 -505 5.2540 1,278,639,685 2011-10-31
3421 2011-11-11 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3422 2011-11-10 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3423 2011-11-09 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3424 2011-11-08 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3425 2011-11-07 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3426 2011-11-04 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3427 2011-11-03 67,179,808 0 5.2540 1,278,639,685 2011-10-31
3428 2011-11-02 67,179,808 220,000 5.2540 1,278,639,685 2011-10-31
3429 2011-11-01 66,959,808 164,000 5.2368 1,278,639,685 2011-10-31
3430 2011-10-31 66,795,808 40,000 5.2240 1,278,639,685 2011-10-31
3431 2011-10-28 66,755,808 156,000 5.2208 1,278,639,685 2011-09-30
3432 2011-10-27 66,599,808 80,000 5.2086 1,278,639,685 2011-09-30
3433 2011-10-26 66,519,808 0 5.2024 1,278,639,685 2011-09-30
3434 2011-10-25 66,519,808 0 5.2024 1,278,639,685 2011-09-30
3435 2011-10-24 66,519,808 0 5.2024 1,278,639,685 2011-09-30
3436 2011-10-21 66,519,808 0 5.2024 1,278,639,685 2011-09-30
3437 2011-10-20 66,519,808 0 5.2024 1,278,639,685 2011-09-30
3438 2011-10-19 66,519,808 12,000 5.2024 1,278,639,685 2011-09-30
3439 2011-10-18 66,507,808 0 5.2015 1,278,639,685 2011-09-30
3440 2011-10-17 66,507,808 0 5.2015 1,278,639,685 2011-09-30
3441 2011-10-14 66,507,808 0 5.2015 1,278,639,685 2011-09-30
3442 2011-10-13 66,507,808 0 5.2015 1,278,639,685 2011-09-30
3443 2011-10-12 66,507,808 240,000 5.2015 1,278,639,685 2011-09-30
3444 2011-10-11 66,267,808 152,000 5.1827 1,278,639,685 2011-09-30
3445 2011-10-10 66,115,808 0 5.1708 1,278,639,685 2011-09-30
3446 2011-10-07 66,115,808 32,000 5.1708 1,278,639,685 2011-09-30
3447 2011-10-06 66,083,808 0 5.1683 1,278,639,685 2011-09-30
3448 2011-10-04 66,083,808 0 5.1683 1,278,639,685 2011-09-30
3449 2011-10-03 66,083,808 0 5.1683 1,278,639,685 2011-09-30
3450 2011-09-30 66,083,808 4,000 5.1683 1,278,639,685 2011-09-30
3451 2011-09-29 66,079,808 0 5.1680 1,278,639,685 2011-08-31
3452 2011-09-28 66,079,808 72,000 5.1680 1,278,639,685 2011-08-31
3453 2011-09-27 66,007,808 180,000 5.1623 1,278,639,685 2011-08-31
3454 2011-09-26 65,827,808 -52,000 5.1483 1,278,639,685 2011-08-31
3455 2011-09-23 65,879,808 -132,000 5.1523 1,278,639,685 2011-08-31
3456 2011-09-22 66,011,808 -374,200 5.1627 1,278,639,685 2011-08-31
3457 2011-09-21 66,386,008 0 5.1919 1,278,639,685 2011-08-31
3458 2011-09-20 66,386,008 200,000 5.1919 1,278,639,685 2011-08-31
3459 2011-09-19 66,186,008 -488,000 5.1763 1,278,639,685 2011-08-31
3460 2011-09-16 66,674,008 0 5.2144 1,278,639,685 2011-08-31
3461 2011-09-15 66,674,008 0 5.2144 1,278,639,685 2011-08-31
3462 2011-09-14 66,674,008 0 5.2144 1,278,639,685 2011-08-31
3463 2011-09-12 66,674,008 -4,000 5.2144 1,278,639,685 2011-08-31
3464 2011-09-09 66,678,008 -56,000 5.2148 1,278,639,685 2011-08-31
3465 2011-09-08 66,734,008 0 5.2191 1,278,639,685 2011-08-31
3466 2011-09-07 66,734,008 0 5.2191 1,278,639,685 2011-08-31
3467 2011-09-06 66,734,008 0 5.2191 1,278,639,685 2011-08-31
3468 2011-09-05 66,734,008 0 5.2191 1,278,639,685 2011-08-31
3469 2011-09-02 66,734,008 0 5.2191 1,278,639,685 2011-08-31
3470 2011-09-01 66,734,008 136,000 5.2191 1,278,639,685 2011-08-31
3471 2011-08-31 66,598,008 -20,000 5.2085 1,278,639,685 2011-08-31
3472 2011-08-30 66,618,008 -304,000 5.2101 1,278,639,685 2011-07-31
3473 2011-08-29 66,922,008 -200,000 5.2338 1,278,639,685 2011-07-31
3474 2011-08-26 67,122,008 -180,250 5.2495 1,278,639,685 2011-07-31
3475 2011-08-25 67,302,258 -40,000 5.2636 1,278,639,685 2011-07-31
3476 2011-08-24 67,342,258 -28,000 5.2667 1,278,639,685 2011-07-31
3477 2011-08-23 67,370,258 -500,000 5.2689 1,278,639,685 2011-07-31
3478 2011-08-22 67,870,258 0 5.3080 1,278,639,685 2011-07-31
3479 2011-08-19 67,870,258 0 5.3080 1,278,639,685 2011-07-31
3480 2011-08-18 67,870,258 0 5.3080 1,278,639,685 2011-07-31
3481 2011-08-17 67,870,258 -80,000 5.3080 1,278,639,685 2011-07-31
3482 2011-08-16 67,950,258 0 5.3143 1,278,639,685 2011-07-31
3483 2011-08-15 67,950,258 -76,000 5.3143 1,278,639,685 2011-07-31
3484 2011-08-12 68,026,258 0 5.3202 1,278,639,685 2011-07-31
3485 2011-08-11 68,026,258 -212,000 5.3202 1,278,639,685 2011-07-31
3486 2011-08-10 68,238,258 -64,000 5.3368 1,278,639,685 2011-07-31
3487 2011-08-09 68,302,258 312,000 5.3418 1,278,639,685 2011-07-31
3488 2011-08-08 67,990,258 -4,000 5.3174 1,278,639,685 2011-07-31
3489 2011-08-05 67,994,258 0 5.3177 1,278,639,685 2011-07-31
3490 2011-08-04 67,994,258 0 5.3177 1,278,639,685 2011-07-31
3491 2011-08-03 67,994,258 0 5.3177 1,278,639,685 2011-07-31
3492 2011-08-02 67,994,258 -300,000 5.3177 1,278,639,685 2011-07-31
3493 2011-08-01 68,294,258 0 5.3412 1,278,639,685 2011-07-31
3494 2011-07-29 68,294,258 -216,000 5.3412 1,278,639,685 2011-06-30
3495 2011-07-28 68,510,258 0 5.3581 1,278,639,685 2011-06-30
3496 2011-07-27 68,510,258 0 5.3581 1,278,639,685 2011-06-30
3497 2011-07-26 68,510,258 -300,000 5.3581 1,278,639,685 2011-06-30
3498 2011-07-25 68,810,258 -400,000 5.3815 1,278,639,685 2011-06-30
3499 2011-07-22 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3500 2011-07-21 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3501 2011-07-20 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3502 2011-07-19 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3503 2011-07-18 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3504 2011-07-15 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3505 2011-07-14 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3506 2011-07-13 69,210,258 0 5.4128 1,278,639,685 2011-06-30
3507 2011-07-12 69,210,258 -200,000 5.4128 1,278,639,685 2011-06-30
3508 2011-07-11 69,410,258 0 5.4284 1,278,639,685 2011-06-30
3509 2011-07-08 69,410,258 0 5.4284 1,278,639,685 2011-06-30
3510 2011-07-07 69,410,258 0 5.4284 1,278,639,685 2011-06-30
3511 2011-07-06 69,410,258 -80,400 5.4284 1,278,639,685 2011-06-30
3512 2011-07-05 69,490,658 -24,670 5.4347 1,278,639,685 2011-06-30
3513 2011-07-04 69,515,328 0 5.4367 1,278,639,685 2011-06-30
3514 2011-06-30 69,515,328 0 5.4367 1,278,639,685 2011-06-30
3515 2011-06-29 69,515,328 0 5.4367 1,278,639,685 2011-05-31
3516 2011-06-28 69,515,328 -2,350,500 5.4367 1,278,639,685 2011-05-31
3517 2011-06-27 71,865,828 -1,568,000 5.6205 1,278,639,685 2011-05-31
3518 2011-06-24 73,433,828 0 5.7431 1,278,639,685 2011-05-31
3519 2011-06-23 73,433,828 -300,268 5.7431 1,278,639,685 2011-05-31
3520 2011-06-22 73,734,096 0 5.7666 1,278,639,685 2011-05-31
3521 2011-06-21 73,734,096 0 5.7666 1,278,639,685 2011-05-31
3522 2011-06-20 73,734,096 144,000 5.7666 1,278,639,685 2011-05-31
3523 2011-06-17 73,590,096 0 5.7553 1,278,639,685 2011-05-31
3524 2011-06-16 73,590,096 0 5.7553 1,278,639,685 2011-05-31
3525 2011-06-15 73,590,096 0 5.7553 1,278,639,685 2011-05-31
3526 2011-06-14 73,590,096 12,000 5.7553 1,278,639,685 2011-05-31
3527 2011-06-13 73,578,096 -100,000 5.7544 1,278,639,685 2011-05-31
3528 2011-06-10 73,678,096 0 5.7622 1,278,639,685 2011-05-31
3529 2011-06-09 73,678,096 0 5.7622 1,278,639,685 2011-05-31
3530 2011-06-08 73,678,096 0 5.7622 1,278,639,685 2011-05-31
3531 2011-06-07 73,678,096 4,000 5.7622 1,278,639,685 2011-05-31
3532 2011-06-03 73,674,096 0 5.7619 1,278,639,685 2011-05-31
3533 2011-06-02 73,674,096 0 5.7619 1,278,639,685 2011-05-31
3534 2011-06-01 73,674,096 -3,500 5.7619 1,278,639,685 2011-05-31
3535 2011-05-31 73,677,596 5,468 5.7622 1,278,639,685 2011-05-31
3536 2011-05-30 73,672,128 0 5.7618 1,278,639,685 2011-04-30
3537 2011-05-27 73,672,128 0 5.7618 1,278,639,685 2011-04-30
3538 2011-05-26 73,672,128 -510,187 5.7618 1,278,639,685 2011-04-30
3539 2011-05-25 74,182,315 -2,000 5.8017 1,278,639,685 2011-04-30
3540 2011-05-24 74,184,315 -5,600 5.8018 1,278,639,685 2011-04-30
3541 2011-05-23 74,189,915 -24,000 5.8023 1,278,639,685 2011-04-30
3542 2011-05-20 74,213,915 0 5.8041 1,278,639,685 2011-04-30
3543 2011-05-19 74,213,915 4,000 5.8041 1,278,639,685 2011-04-30
3544 2011-05-18 74,209,915 -100,000 5.8038 1,278,639,685 2011-04-30
3545 2011-05-17 74,309,915 0 5.8116 1,278,639,685 2011-04-30
3546 2011-05-16 74,309,915 364,000 5.8116 1,278,639,685 2011-04-30
3547 2011-05-13 73,945,915 0 5.7832 1,278,639,685 2011-04-30
3548 2011-05-12 73,945,915 0 5.7832 1,278,639,685 2011-04-30
3549 2011-05-11 73,945,915 0 5.7832 1,278,639,685 2011-04-30
3550 2011-05-09 73,945,915 0 5.7832 1,278,639,685 2011-04-30
3551 2011-05-06 73,945,915 -682 5.7832 1,278,639,685 2011-04-30
3552 2011-05-05 73,946,597 0 5.7832 1,278,639,685 2011-04-30
3553 2011-05-04 73,946,597 204,000 5.7832 1,278,639,685 2011-04-30
3554 2011-05-03 73,742,597 0 5.7673 1,278,639,685 2011-04-30
3555 2011-04-29 73,742,597 -105,120 5.7673 1,278,639,685 2011-03-31
3556 2011-04-28 73,847,717 0 5.7755 1,278,639,685 2011-03-31
3557 2011-04-27 73,847,717 -20,000 5.7755 1,278,639,685 2011-03-31
3558 2011-04-26 73,867,717 200,000 5.7771 1,278,639,685 2011-03-31
3559 2011-04-21 73,667,717 0 5.7614 1,278,639,685 2011-03-31
3560 2011-04-20 73,667,717 -4,000 5.7614 1,278,639,685 2011-03-31
3561 2011-04-19 73,671,717 -12,240 5.7617 1,278,639,685 2011-03-31
3562 2011-04-18 73,683,957 0 5.7627 1,278,639,685 2011-03-31
3563 2011-04-15 73,683,957 200,000 5.7627 1,278,639,685 2011-03-31
3564 2011-04-14 73,483,957 -230,141 5.7470 1,278,639,685 2011-03-31
3565 2011-04-13 73,714,098 0 5.7650 1,278,639,685 2011-03-31
3566 2011-04-12 73,714,098 4,000 5.7650 1,278,639,685 2011-03-31
3567 2011-04-11 73,710,098 68,000 5.7647 1,278,639,685 2011-03-31
3568 2011-04-08 73,642,098 -58,872 5.7594 1,278,639,685 2011-03-31
3569 2011-04-07 73,700,970 112,000 5.7640 1,278,639,685 2011-03-31
3570 2011-04-06 73,588,970 -100,000 5.7553 1,278,639,685 2011-03-31
3571 2011-04-04 73,688,970 0 5.7631 1,278,639,685 2011-03-31
3572 2011-04-01 73,688,970 -84,000 5.7631 1,278,639,685 2011-03-31
3573 2011-03-31 73,772,970 0 5.7696 1,278,639,685 2011-03-31
3574 2011-03-30 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3575 2011-03-29 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3576 2011-03-28 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3577 2011-03-25 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3578 2011-03-24 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3579 2011-03-23 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3580 2011-03-22 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3581 2011-03-21 73,772,970 0 5.7696 1,278,639,685 2011-02-28
3582 2011-03-18 73,772,970 64,000 5.7696 1,278,639,685 2011-02-28
3583 2011-03-17 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3584 2011-03-16 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3585 2011-03-15 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3586 2011-03-14 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3587 2011-03-11 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3588 2011-03-10 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3589 2011-03-09 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3590 2011-03-08 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3591 2011-03-07 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3592 2011-03-04 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3593 2011-03-03 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3594 2011-03-02 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3595 2011-03-01 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3596 2011-02-28 73,708,970 0 5.7646 1,278,639,685 2011-02-28
3597 2011-02-25 73,708,970 0 5.7646 1,278,639,685 2011-01-31
3598 2011-02-24 73,708,970 0 5.7646 1,278,639,685 2011-01-31
3599 2011-02-23 73,708,970 4,000 5.7646 1,278,639,685 2011-01-31
3600 2011-02-22 73,704,970 0 5.7643 1,278,639,685 2011-01-31
3601 2011-02-21 73,704,970 0 5.7643 1,278,639,685 2011-01-31
3602 2011-02-18 73,704,970 0 5.7643 1,278,639,685 2011-01-31
3603 2011-02-17 73,704,970 0 5.7643 1,278,639,685 2011-01-31
3604 2011-02-16 73,704,970 -988 5.7643 1,278,639,685 2011-01-31
3605 2011-02-15 73,705,958 0 5.7644 1,278,639,685 2011-01-31
3606 2011-02-14 73,705,958 0 5.7644 1,278,639,685 2011-01-31
3607 2011-02-11 73,705,958 100,000 5.7644 1,278,639,685 2011-01-31
3608 2011-02-10 73,605,958 12,000 5.7566 1,278,639,685 2011-01-31
3609 2011-02-09 73,593,958 -1,340 5.7556 1,278,639,685 2011-01-31
3610 2011-02-08 73,595,298 0 5.7557 1,278,639,685 2011-01-31
3611 2011-02-07 73,595,298 0 5.7557 1,278,639,685 2011-01-31
3612 2011-02-02 73,595,298 0 5.7557 1,278,639,685 2011-01-31
3613 2011-02-01 73,595,298 0 5.7557 1,278,639,685 2011-01-31
3614 2011-01-31 73,595,298 -288,000 5.7557 1,278,639,685 2011-01-31
3615 2011-01-28 73,883,298 0 5.7783 1,278,639,685 2010-12-31
3616 2011-01-27 73,883,298 -767,160 5.7783 1,278,639,685 2010-12-31
3617 2011-01-26 74,650,458 0 5.8383 1,278,639,685 2010-12-31
3618 2011-01-25 74,650,458 0 5.8383 1,278,639,685 2010-12-31
3619 2011-01-24 74,650,458 0 5.8383 1,278,639,685 2010-12-31
3620 2011-01-21 74,650,458 -548,000 5.8383 1,278,639,685 2010-12-31
3621 2011-01-20 75,198,458 0 5.8811 1,278,639,685 2010-12-31
3622 2011-01-19 75,198,458 0 5.8811 1,278,639,685 2010-12-31
3623 2011-01-18 75,198,458 -8,000 5.8811 1,278,639,685 2010-12-31
3624 2011-01-17 75,206,458 -1,154,702 5.8818 1,278,639,685 2010-12-31
3625 2011-01-14 76,361,160 0 5.9721 1,278,639,685 2010-12-31
3626 2011-01-13 76,361,160 -252,000 5.9721 1,278,639,685 2010-12-31
3627 2011-01-12 76,613,160 -100,000 5.9918 1,278,639,685 2010-12-31
3628 2011-01-11 76,713,160 0 5.9996 1,278,639,685 2010-12-31
3629 2011-01-10 76,713,160 0 5.9996 1,278,639,685 2010-12-31
3630 2011-01-07 76,713,160 0 5.9996 1,278,639,685 2010-12-31
3631 2011-01-06 76,713,160 -36,000 5.9996 1,278,639,685 2010-12-31
3632 2011-01-05 76,749,160 0 6.0024 1,278,639,685 2010-12-31
3633 2011-01-04 76,749,160 -84,960 6.0024 1,278,639,685 2010-12-31
3634 2011-01-03 76,834,120 0 6.0091 1,278,639,685 2010-12-31
3635 2010-12-31 76,834,120 0 6.0091 1,278,639,685 2010-12-31
3636 2010-12-30 76,834,120 8,000 6.0091 1,278,639,685 2010-11-30
3637 2010-12-29 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3638 2010-12-28 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3639 2010-12-24 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3640 2010-12-23 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3641 2010-12-22 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3642 2010-12-21 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3643 2010-12-20 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3644 2010-12-17 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3645 2010-12-16 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3646 2010-12-15 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3647 2010-12-14 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3648 2010-12-13 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3649 2010-12-10 76,826,120 0 6.0084 1,278,639,685 2010-11-30
3650 2010-12-09 76,826,120 8,000 6.0084 1,278,639,685 2010-11-30
3651 2010-12-08 76,818,120 12,000 6.0078 1,278,639,685 2010-11-30
3652 2010-12-07 76,806,120 0 6.0069 1,278,639,685 2010-11-30
3653 2010-12-06 76,806,120 8,000 6.0069 1,278,639,685 2010-11-30
3654 2010-12-03 76,798,120 8,000 6.0062 1,278,639,685 2010-11-30
3655 2010-12-02 76,790,120 -12,000 6.0056 1,278,639,685 2010-11-30
3656 2010-12-01 76,802,120 0 6.0065 1,278,639,685 2010-11-30
3657 2010-11-30 76,802,120 -2,979 6.0065 1,278,639,685 2010-11-30
3658 2010-11-29 76,805,099 400,000 6.0068 1,278,639,685 2010-10-31
3659 2010-11-26 76,405,099 0 5.9755 1,278,639,685 2010-10-31
3660 2010-11-25 76,405,099 0 5.9755 1,278,639,685 2010-10-31
3661 2010-11-24 76,405,099 416,296 5.9755 1,278,639,685 2010-10-31
3662 2010-11-23 75,988,803 0 5.9429 1,278,639,685 2010-10-31
3663 2010-11-22 75,988,803 0 5.9429 1,278,639,685 2010-10-31
3664 2010-11-19 75,988,803 500,000 5.9429 1,278,639,685 2010-10-31
3665 2010-11-18 75,488,803 100,000 5.9038 1,278,639,685 2010-10-31
3666 2010-11-17 75,388,803 -1,342 5.8960 1,278,639,685 2010-10-31
3667 2010-11-16 75,390,145 -242,750 5.8961 1,278,639,685 2010-10-31
3668 2010-11-15 75,632,895 0 5.9151 1,278,639,685 2010-10-31
3669 2010-11-12 75,632,895 0 5.9151 1,278,639,685 2010-10-31
3670 2010-11-11 75,632,895 -200,000 5.9151 1,278,639,685 2010-10-31
3671 2010-11-10 75,832,895 -180,000 5.9307 1,278,639,685 2010-10-31
3672 2010-11-09 76,012,895 0 5.9448 1,278,639,685 2010-10-31
3673 2010-11-08 76,012,895 -346,080 5.9448 1,278,639,685 2010-10-31
3674 2010-11-05 76,358,975 20,000 5.9719 1,278,639,685 2010-10-31
3675 2010-11-04 76,338,975 -100,000 5.9703 1,278,639,685 2010-10-31
3676 2010-11-03 76,438,975 -212,000 5.9781 1,278,639,685 2010-10-31
3677 2010-11-02 76,650,975 -36,000 5.9947 1,278,639,685 2010-10-31
3678 2010-11-01 76,686,975 -265,185 5.9975 1,278,639,685 2010-10-31
3679 2010-10-29 76,952,160 0 6.0183 1,278,639,685 2010-09-30
3680 2010-10-28 76,952,160 -5,040 6.0183 1,278,639,685 2010-09-30
3681 2010-10-27 76,957,200 -650 6.0187 1,278,639,685 2010-09-30
3682 2010-10-26 76,957,850 0 6.0187 1,278,639,685 2010-09-30
3683 2010-10-25 76,957,850 -770 6.0187 1,278,639,685 2010-09-30
3684 2010-10-22 76,958,620 -32,000 6.0188 1,278,639,685 2010-09-30
3685 2010-10-21 76,990,620 0 6.0213 1,278,639,685 2010-09-30
3686 2010-10-20 76,990,620 -4,000 6.0213 1,278,639,685 2010-09-30
3687 2010-10-19 76,994,620 -9,120 6.0216 1,278,639,685 2010-09-30
3688 2010-10-18 77,003,740 -20,000 6.0223 1,278,639,685 2010-09-30
3689 2010-10-15 77,023,740 0 6.0239 1,278,639,685 2010-09-30
3690 2010-10-14 77,023,740 0 6.0239 1,278,639,685 2010-09-30
3691 2010-10-13 77,023,740 0 6.0239 1,278,639,685 2010-09-30
3692 2010-10-12 77,023,740 -164,000 6.0239 1,278,639,685 2010-09-30
3693 2010-10-11 77,187,740 -99,789 6.0367 1,278,639,685 2010-09-30
3694 2010-10-08 77,287,529 0 6.0445 1,278,639,685 2010-09-30
3695 2010-10-07 77,287,529 -136,000 6.0445 1,278,639,685 2010-09-30
3696 2010-10-06 77,423,529 252,000 6.0551 1,278,639,685 2010-09-30
3697 2010-10-05 77,171,529 380,000 6.0354 1,278,639,685 2010-09-30
3698 2010-10-04 76,791,529 881,500 6.0057 1,278,639,685 2010-09-30
3699 2010-09-30 75,910,029 -120,000 5.9368 1,278,639,685 2010-09-30
3700 2010-09-29 76,030,029 -84,000 5.9462 1,278,639,685 2010-09-03
3701 2010-09-28 76,114,029 -184,000 5.9527 1,278,639,685 2010-09-03
3702 2010-09-27 76,298,029 -44,000 5.9671 1,278,639,685 2010-09-03
3703 2010-09-24 76,342,029 -44,000 5.9706 1,278,639,685 2010-09-03
3704 2010-09-22 76,386,029 -72,680 5.9740 1,278,639,685 2010-09-03
3705 2010-09-21 76,458,709 280,000 5.9797 1,278,639,685 2010-09-03
3706 2010-09-20 76,178,709 -10,681 5.9578 1,278,639,685 2010-09-03
3707 2010-09-17 76,189,390 -220,000 5.9586 1,278,639,685 2010-09-03
3708 2010-09-16 76,409,390 0 5.9758 1,278,639,685 2010-09-03
3709 2010-09-15 76,409,390 -48,000 5.9758 1,278,639,685 2010-09-03
3710 2010-09-14 76,457,390 -96,000 5.9796 1,278,639,685 2010-09-03
3711 2010-09-13 76,553,390 88,000 5.9871 1,278,639,685 2010-09-03
3712 2010-09-10 76,465,390 1,004,000 5.9802 1,278,639,685 2010-09-03
3713 2010-09-09 75,461,390 0 5.9017 1,278,639,685 2010-09-03
3714 2010-09-08 75,461,390 -3,545 5.9017 1,278,639,685 2010-09-03
3715 2010-09-07 75,464,935 -102,000 5.9020 1,278,639,685 2010-09-03
3716 2010-09-06 75,566,935 0 5.9099 1,278,639,685 2010-09-03
3717 2010-09-03 75,566,935 0 5.9099 1,278,639,685 2010-09-03
3718 2010-09-02 75,566,935 0 6.4618 1,169,439,685 2010-08-31
3719 2010-09-01 75,566,935 -200,000 6.4618 1,169,439,685 2010-08-31
3720 2010-08-31 75,766,935 0 6.4789 1,169,439,685 2010-08-31
3721 2010-08-30 75,766,935 0 6.4789 1,169,439,685 2010-07-31
3722 2010-08-27 75,766,935 0 6.4789 1,169,439,685 2010-07-31
3723 2010-08-26 75,766,935 -36,000 6.4789 1,169,439,685 2010-07-31
3724 2010-08-25 75,802,935 -404,000 6.4820 1,169,439,685 2010-07-31
3725 2010-08-24 76,206,935 -41,028 6.5165 1,169,439,685 2010-07-31
3726 2010-08-23 76,247,963 96,000 6.5200 1,169,439,685 2010-07-31
3727 2010-08-20 76,151,963 0 6.5118 1,169,439,685 2010-07-31
3728 2010-08-19 76,151,963 -212,000 6.5118 1,169,439,685 2010-07-31
3729 2010-08-18 76,363,963 -12,670 6.5300 1,169,439,685 2010-07-31
3730 2010-08-17 76,376,633 0 6.5310 1,169,439,685 2010-07-31
3731 2010-08-16 76,376,633 0 6.5310 1,169,439,685 2010-07-31
3732 2010-08-13 76,376,633 0 6.5310 1,169,439,685 2010-07-31
3733 2010-08-12 76,376,633 0 6.5310 1,169,439,685 2010-07-31
3734 2010-08-11 76,376,633 92,000 6.5310 1,169,439,685 2010-07-31
3735 2010-08-10 76,284,633 -9,680 6.5232 1,169,439,685 2010-07-31
3736 2010-08-09 76,294,313 0 6.5240 1,169,439,685 2010-07-31
3737 2010-08-06 76,294,313 16,000 6.5240 1,169,439,685 2010-07-31
3738 2010-08-05 76,278,313 -12,000 6.5226 1,169,439,685 2010-07-31
3739 2010-08-04 76,290,313 -600,000 6.5237 1,169,439,685 2010-07-31
3740 2010-08-03 76,890,313 108,000 6.5750 1,169,439,685 2010-07-31
3741 2010-08-02 76,782,313 -328,000 6.5657 1,169,439,685 2010-07-31
3742 2010-07-30 77,110,313 40,800 6.5938 1,169,439,685 2010-06-30
3743 2010-07-29 77,069,513 0 6.5903 1,169,439,685 2010-06-30
3744 2010-07-28 77,069,513 -8,000 6.5903 1,169,439,685 2010-06-30
3745 2010-07-27 77,077,513 0 6.5910 1,169,439,685 2010-06-30
3746 2010-07-26 77,077,513 0 6.5910 1,169,439,685 2010-06-30
3747 2010-07-23 77,077,513 0 6.5910 1,169,439,685 2010-06-30
3748 2010-07-22 77,077,513 64,000 6.5910 1,169,439,685 2010-06-30
3749 2010-07-21 77,013,513 -8,000 6.5855 1,169,439,685 2010-06-30
3750 2010-07-20 77,021,513 0 6.5862 1,169,439,685 2010-06-30
3751 2010-07-19 77,021,513 0 6.5862 1,169,439,685 2010-06-30
3752 2010-07-16 77,021,513 0 6.5862 1,169,439,685 2010-06-30
3753 2010-07-15 77,021,513 0 6.5862 1,169,439,685 2010-06-30
3754 2010-07-14 77,021,513 -4,000 6.5862 1,169,439,685 2010-06-30
3755 2010-07-13 77,025,513 20,000 6.5865 1,169,439,685 2010-06-30
3756 2010-07-12 77,005,513 -16,000 6.5848 1,169,439,685 2010-06-30
3757 2010-07-09 77,021,513 0 6.5862 1,169,439,685 2010-06-30
3758 2010-07-08 77,021,513 -44,000 6.5862 1,169,439,685 2010-06-30
3759 2010-07-07 77,065,513 0 6.5900 1,169,439,685 2010-06-30
3760 2010-07-06 77,065,513 0 6.5900 1,169,439,685 2010-06-30
3761 2010-07-05 77,065,513 -40,800 6.5900 1,169,439,685 2010-06-30
3762 2010-07-02 77,106,313 120,000 6.5934 1,169,439,685 2010-06-30
3763 2010-06-30 76,986,313 -20,000 6.5832 1,169,439,685 2010-06-30
3764 2010-06-29 77,006,313 -40,000 6.5849 1,169,439,685 2010-05-31
3765 2010-06-28 77,046,313 36,000 6.5883 1,169,439,685 2010-05-31
3766 2010-06-25 77,010,313 660,000 6.5852 1,169,439,685 2010-05-31
3767 2010-06-24 76,350,313 0 6.5288 1,169,439,685 2010-05-31
3768 2010-06-23 76,350,313 16,000 6.5288 1,169,439,685 2010-05-31
3769 2010-06-22 76,334,313 0 6.5274 1,169,439,685 2010-05-31
3770 2010-06-21 76,334,313 0 6.5274 1,169,439,685 2010-05-31
3771 2010-06-18 76,334,313 0 6.5274 1,169,439,685 2010-05-31
3772 2010-06-17 76,334,313 0 6.5274 1,169,439,685 2010-05-31
3773 2010-06-15 76,334,313 -40,800 6.5274 1,169,439,685 2010-05-31
3774 2010-06-14 76,375,113 0 6.5309 1,169,439,685 2010-05-31
3775 2010-06-11 76,375,113 0 6.5309 1,169,439,685 2010-05-31
3776 2010-06-10 76,375,113 0 6.5309 1,169,439,685 2010-05-31
3777 2010-06-09 76,375,113 0 6.5309 1,169,439,685 2010-05-31
3778 2010-06-08 76,375,113 0 6.5309 1,169,439,685 2010-05-31
3779 2010-06-07 76,375,113 300,211 6.5309 1,169,439,685 2010-05-31
3780 2010-06-04 76,074,902 0 6.5052 1,169,439,685 2010-05-31
3781 2010-06-03 76,074,902 182,400 6.5052 1,169,439,685 2010-05-31
3782 2010-06-02 75,892,502 0 6.4896 1,169,439,685 2010-05-31
3783 2010-06-01 75,892,502 4,000 6.4896 1,169,439,685 2010-05-31
3784 2010-05-31 75,888,502 0 6.4893 1,169,439,685 2010-05-31
3785 2010-05-28 75,888,502 0 6.4893 1,169,439,685 2010-04-30
3786 2010-05-27 75,888,502 0 6.4893 1,169,439,685 2010-04-30
3787 2010-05-26 75,888,502 0 6.4893 1,169,439,685 2010-04-30
3788 2010-05-25 75,888,502 -59,500 6.4893 1,169,439,685 2010-04-30
3789 2010-05-24 75,948,002 0 6.4944 1,169,439,685 2010-04-30
3790 2010-05-20 75,948,002 0 6.4944 1,169,439,685 2010-04-30
3791 2010-05-19 75,948,002 0 6.4944 1,169,439,685 2010-04-30
3792 2010-05-18 75,948,002 -28,880 6.4944 1,169,439,685 2010-04-30
3793 2010-05-17 75,976,882 -36,000 6.4969 1,169,439,685 2010-04-30
3794 2010-05-14 76,012,882 -100,000 6.4999 1,169,439,685 2010-04-30
3795 2010-05-13 76,112,882 0 6.5085 1,169,439,685 2010-04-30
3796 2010-05-12 76,112,882 0 6.5085 1,169,439,685 2010-04-30
3797 2010-05-11 76,112,882 0 6.5085 1,169,439,685 2010-04-30
3798 2010-05-10 76,112,882 -140,000 6.5085 1,169,439,685 2010-04-30
3799 2010-05-07 76,252,882 64,000 6.5205 1,169,439,685 2010-04-30
3800 2010-05-06 76,188,882 -835,600 6.5150 1,169,439,685 2010-04-30
3801 2010-05-05 77,024,482 -52,000 6.5864 1,169,439,685 2010-04-30
3802 2010-05-04 77,076,482 0 6.5909 1,169,439,685 2010-04-30
3803 2010-05-03 77,076,482 0 6.5909 1,169,439,685 2010-04-30
3804 2010-04-30 77,076,482 0 6.5909 1,169,439,685 2010-04-30
3805 2010-04-29 77,076,482 -124,000 6.5909 1,169,439,685 2010-03-31
3806 2010-04-28 77,200,482 -4,000 6.6015 1,169,439,685 2010-03-31
3807 2010-04-27 77,204,482 0 6.6018 1,169,439,685 2010-03-31
3808 2010-04-26 77,204,482 0 6.6018 1,169,439,685 2010-03-31
3809 2010-04-23 77,204,482 -240,000 6.6018 1,169,439,685 2010-03-31
3810 2010-04-22 77,444,482 0 6.6224 1,169,439,685 2010-03-31
3811 2010-04-21 77,444,482 0 6.6224 1,169,439,685 2010-03-31
3812 2010-04-20 77,444,482 -384,000 6.6224 1,169,439,685 2010-03-31
3813 2010-04-19 77,828,482 -102,595 6.6552 1,169,439,685 2010-03-31
3814 2010-04-16 77,931,077 44,000 6.6640 1,169,439,685 2010-03-31
3815 2010-04-15 77,887,077 -72,400 6.6602 1,169,439,685 2010-03-31
3816 2010-04-14 77,959,477 -88,000 6.6664 1,169,439,685 2010-03-31
3817 2010-04-13 78,047,477 -390,702 6.6739 1,169,439,685 2010-03-31
3818 2010-04-12 78,438,179 -100,640 6.7073 1,169,439,685 2010-03-31
3819 2010-04-09 78,538,819 91,600 6.7159 1,169,439,685 2010-03-31
3820 2010-04-08 78,447,219 -20,000 6.7081 1,169,439,685 2010-03-31
3821 2010-04-07 78,467,219 -7,180 6.7098 1,169,439,685 2010-03-31
3822 2010-04-01 78,474,399 79,920 6.7104 1,169,439,685 2010-03-31
3823 2010-03-31 78,394,479 -36,800 6.7036 1,169,439,685 2010-03-31
3824 2010-03-30 78,431,279 48,000 6.7067 1,169,439,685 2010-02-28
3825 2010-03-29 78,383,279 0 6.7026 1,169,439,685 2010-02-28
3826 2010-03-26 78,383,279 0 6.7026 1,169,439,685 2010-02-28
3827 2010-03-25 78,383,279 20,000 6.7026 1,169,439,685 2010-02-28
3828 2010-03-24 78,363,279 0 6.7009 1,169,439,685 2010-02-28
3829 2010-03-23 78,363,279 -20,000 6.7009 1,169,439,685 2010-02-28
3830 2010-03-22 78,383,279 -44,000 6.7026 1,169,439,685 2010-02-28
3831 2010-03-19 78,427,279 -56,000 6.7064 1,169,439,685 2010-02-28
3832 2010-03-18 78,483,279 24,000 6.7112 1,169,439,685 2010-02-28
3833 2010-03-17 78,459,279 0 6.7091 1,169,439,685 2010-02-28
3834 2010-03-16 78,459,279 8,160 6.7091 1,169,439,685 2010-02-28
3835 2010-03-15 78,451,119 0 6.7084 1,169,439,685 2010-02-28
3836 2010-03-12 78,451,119 -140,000 6.7084 1,169,439,685 2010-02-28
3837 2010-03-11 78,591,119 20,000 6.7204 1,169,439,685 2010-02-28
3838 2010-03-10 78,571,119 -12,240 6.7187 1,169,439,685 2010-02-28
3839 2010-03-09 78,583,359 0 6.7197 1,169,439,685 2010-02-28
3840 2010-03-08 78,583,359 -4,000 6.7197 1,169,439,685 2010-02-28
3841 2010-03-05 78,587,359 -52,960 6.7201 1,169,439,685 2010-02-28
3842 2010-03-04 78,640,319 128,000 6.7246 1,169,439,685 2010-02-28
3843 2010-03-03 78,512,319 -76,000 6.7137 1,169,439,685 2010-02-28
3844 2010-03-02 78,588,319 0 6.7202 1,169,439,685 2010-02-28
3845 2010-03-01 78,588,319 20,000 6.7202 1,169,439,685 2010-02-28
3846 2010-02-26 78,568,319 0 6.7185 1,169,439,685 2010-01-31
3847 2010-02-25 78,568,319 0 6.7185 1,169,439,685 2010-01-31
3848 2010-02-24 78,568,319 0 6.7185 1,169,439,685 2010-01-31
3849 2010-02-23 78,568,319 0 6.7185 1,169,439,685 2010-01-31
3850 2010-02-22 78,568,319 0 6.7185 1,169,439,685 2010-01-31
3851 2010-02-19 78,568,319 -100,000 6.7185 1,169,439,685 2010-01-31
3852 2010-02-18 78,668,319 0 6.7270 1,169,439,685 2010-01-31
3853 2010-02-17 78,668,319 0 6.7270 1,169,439,685 2010-01-31
3854 2010-02-12 78,668,319 20,000 6.7270 1,169,439,685 2010-01-31
3855 2010-02-11 78,648,319 -90,500 6.7253 1,169,439,685 2010-01-31
3856 2010-02-10 78,738,819 -12,000 6.7330 1,169,439,685 2010-01-31
3857 2010-02-09 78,750,819 300,000 6.7341 1,169,439,685 2010-01-31
3858 2010-02-08 78,450,819 24,000 6.7084 1,169,439,685 2010-01-31
3859 2010-02-05 78,426,819 -4,000 6.7064 1,169,439,685 2010-01-31
3860 2010-02-04 78,430,819 -148,000 6.7067 1,169,439,685 2010-01-31
3861 2010-02-03 78,578,819 24,000 6.7194 1,169,439,685 2010-01-31
3862 2010-02-02 78,554,819 -146,000 6.7173 1,169,439,685 2010-01-31
3863 2010-02-01 78,700,819 0 6.7298 1,169,439,685 2010-01-31
3864 2010-01-29 78,700,819 -340,000 6.7298 1,169,439,685 2009-12-31
3865 2010-01-28 79,040,819 0 6.7589 1,169,439,685 2009-12-31
3866 2010-01-27 79,040,819 0 6.7589 1,169,439,685 2009-12-31
3867 2010-01-26 79,040,819 -16,000 6.7589 1,169,439,685 2009-12-31
3868 2010-01-25 79,056,819 -136,000 6.7602 1,169,439,685 2009-12-31
3869 2010-01-22 79,192,819 -64,000 6.7719 1,169,439,685 2009-12-31
3870 2010-01-21 79,256,819 -60,000 6.7773 1,169,439,685 2009-12-31
3871 2010-01-20 79,316,819 0 6.7825 1,169,439,685 2009-12-31
3872 2010-01-19 79,316,819 76,000 6.7825 1,169,439,685 2009-12-31
3873 2010-01-18 79,240,819 -12,400 6.7760 1,169,439,685 2009-12-31
3874 2010-01-15 79,253,219 284,649 6.7770 1,169,439,685 2009-12-31
3875 2010-01-14 78,968,570 8,000 6.7527 1,169,439,685 2009-12-31
3876 2010-01-13 78,960,570 0 6.7520 1,169,439,685 2009-12-31
3877 2010-01-12 78,960,570 -40,000 6.7520 1,169,439,685 2009-12-31
3878 2010-01-11 79,000,570 -32,000 6.7554 1,169,439,685 2009-12-31
3879 2010-01-08 79,032,570 104,000 6.7582 1,169,439,685 2009-12-31
3880 2010-01-07 78,928,570 -120,000 6.7493 1,169,439,685 2009-12-31
3881 2010-01-06 79,048,570 -36,000 6.7595 1,169,439,685 2009-12-31
3882 2010-01-05 79,084,570 -160,000 6.7626 1,169,439,685 2009-12-31
3883 2010-01-04 79,244,570 -118 6.7763 1,169,439,685 2009-12-31
3884 2009-12-31 79,244,688 0 6.7763 1,169,439,685 2009-12-31
3885 2009-12-30 79,244,688 0 6.7763 1,169,439,685 2009-11-30
3886 2009-12-29 79,244,688 0 6.7763 1,169,439,685 2009-11-30
3887 2009-12-28 79,244,688 40,000 6.7763 1,169,439,685 2009-11-30
3888 2009-12-24 79,204,688 0 6.7729 1,169,439,685 2009-11-30
3889 2009-12-23 79,204,688 100,000 6.7729 1,169,439,685 2009-11-30
3890 2009-12-22 79,104,688 -1,474 6.7643 1,169,439,685 2009-11-30
3891 2009-12-21 79,106,162 1,008,000 6.7644 1,169,439,685 2009-11-30
3892 2009-12-18 78,098,162 668,000 6.6783 1,169,439,685 2009-11-30
3893 2009-12-17 77,430,162 4,000 6.6211 1,169,439,685 2009-11-30
3894 2009-12-16 77,426,162 0 6.6208 1,169,439,685 2009-11-30
3895 2009-12-15 77,426,162 -40,000 6.6208 1,169,439,685 2009-11-30
3896 2009-12-14 77,466,162 -248,000 6.6242 1,169,439,685 2009-11-30
3897 2009-12-11 77,714,162 16,000 6.6454 1,169,439,685 2009-11-30
3898 2009-12-10 77,698,162 -72,000 6.6441 1,169,439,685 2009-11-30
3899 2009-12-09 77,770,162 396,000 6.6502 1,169,439,685 2009-11-30
3900 2009-12-08 77,374,162 -78,480 6.6163 1,169,439,685 2009-11-30
3901 2009-12-07 77,452,642 148,000 6.6231 1,169,439,685 2009-11-30
3902 2009-12-04 77,304,642 832,000 6.6104 1,169,439,685 2009-11-30
3903 2009-12-03 76,472,642 -200,000 6.5393 1,169,439,685 2009-11-30
3904 2009-12-02 76,672,642 -64,000 6.5564 1,169,439,685 2009-11-30
3905 2009-12-01 76,736,642 -152,000 6.5618 1,169,439,685 2009-11-30
3906 2009-11-30 76,888,642 0 6.5748 1,169,439,685 2009-11-30
3907 2009-11-27 76,888,642 140,000 6.5748 1,169,439,685 2009-10-31
3908 2009-11-26 76,748,642 0 6.5629 1,169,439,685 2009-10-31
3909 2009-11-25 76,748,642 0 6.5629 1,169,439,685 2009-10-31
3910 2009-11-24 76,748,642 0 6.5629 1,169,439,685 2009-10-31
3911 2009-11-23 76,748,642 24,000 6.5629 1,169,439,685 2009-10-31
3912 2009-11-20 76,724,642 -6,000 6.5608 1,169,439,685 2009-10-31
3913 2009-11-19 76,730,642 60,000 6.5613 1,169,439,685 2009-10-31
3914 2009-11-18 76,670,642 32,000 6.5562 1,169,439,685 2009-10-31
3915 2009-11-17 76,638,642 152,000 6.5534 1,169,439,685 2009-10-31
3916 2009-11-16 76,486,642 -206,000 6.5405 1,169,439,685 2009-10-31
3917 2009-11-13 76,692,642 -124,000 6.5581 1,169,439,685 2009-10-31
3918 2009-11-12 76,816,642 -10,699 6.5687 1,169,439,685 2009-10-31
3919 2009-11-11 76,827,341 0 6.5696 1,169,439,685 2009-10-31
3920 2009-11-10 76,827,341 -232,000 6.5696 1,169,439,685 2009-10-31
3921 2009-11-09 77,059,341 4,000 6.5894 1,169,439,685 2009-10-31
3922 2009-11-06 77,055,341 0 6.5891 1,169,439,685 2009-10-31
3923 2009-11-05 77,055,341 0 6.5891 1,169,439,685 2009-10-31
3924 2009-11-04 77,055,341 0 6.5891 1,169,439,685 2009-10-31
3925 2009-11-03 77,055,341 -148,000 6.5891 1,169,439,685 2009-10-31
3926 2009-11-02 77,203,341 40,000 6.6017 1,169,439,685 2009-10-31
3927 2009-10-30 77,163,341 -96,500 6.5983 1,169,439,685 2009-09-30
3928 2009-10-29 77,259,841 -400 6.6066 1,169,439,685 2009-09-30
3929 2009-10-28 77,260,241 -8,000 6.6066 1,169,439,685 2009-09-30
3930 2009-10-27 77,268,241 0 6.6073 1,169,439,685 2009-09-30
3931 2009-10-23 77,268,241 -184,000 6.6073 1,169,439,685 2009-09-30
3932 2009-10-22 77,452,241 20,000 6.6230 1,169,439,685 2009-09-30
3933 2009-10-21 77,432,241 -20,000 6.6213 1,169,439,685 2009-09-30
3934 2009-10-20 77,452,241 -40,000 6.6230 1,169,439,685 2009-09-30
3935 2009-10-19 77,492,241 -134 6.6264 1,169,439,685 2009-09-30
3936 2009-10-16 77,492,375 2,960 6.6265 1,169,439,685 2009-09-30
3937 2009-10-15 77,489,415 -51,412 6.6262 1,169,439,685 2009-09-30
3938 2009-10-14 77,540,827 44,000 6.6306 1,169,439,685 2009-09-30
3939 2009-10-13 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3940 2009-10-12 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3941 2009-10-09 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3942 2009-10-08 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3943 2009-10-07 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3944 2009-10-06 77,496,827 0 6.6268 1,169,439,685 2009-09-30
3945 2009-10-05 77,496,827 24,000 6.6268 1,169,439,685 2009-09-30
3946 2009-10-02 77,472,827 123,062 6.6248 1,169,439,685 2009-09-30
3947 2009-09-30 77,349,765 -120,670 6.6143 1,169,439,685 2009-09-30
3948 2009-09-29 77,470,435 -1,348 6.6246 1,169,439,685 2009-08-31
3949 2009-09-28 77,471,783 0 6.6247 1,169,439,685 2009-08-31
3950 2009-09-25 77,471,783 -160 6.6247 1,169,439,685 2009-08-31
3951 2009-09-24 77,471,943 0 6.6247 1,169,439,685 2009-08-31
3952 2009-09-23 77,471,943 -76,000 6.6247 1,169,439,685 2009-08-31
3953 2009-09-22 77,547,943 0 6.6312 1,169,439,685 2009-08-31
3954 2009-09-21 77,547,943 72,000 6.6312 1,169,439,685 2009-08-31
3955 2009-09-18 77,475,943 -4,000 6.6250 1,169,439,685 2009-08-31
3956 2009-09-17 77,479,943 0 6.6254 1,169,439,685 2009-08-31
3957 2009-09-16 77,479,943 0 6.6254 1,169,439,685 2009-08-31
3958 2009-09-15 77,479,943 0 6.6254 1,169,439,685 2009-08-31
3959 2009-09-14 77,479,943 -119,320 6.6254 1,169,439,685 2009-08-31
3960 2009-09-11 77,599,263 0 6.6356 1,169,439,685 2009-08-31
3961 2009-09-10 77,599,263 0 6.6356 1,169,439,685 2009-08-31
3962 2009-09-09 77,599,263 48,000 6.6356 1,169,439,685 2009-08-31
3963 2009-09-08 77,551,263 -40,000 6.6315 1,169,439,685 2009-08-31
3964 2009-09-07 77,591,263 -517 6.6349 1,169,439,685 2009-08-31
3965 2009-09-04 77,591,780 0 6.6350 1,169,439,685 2009-08-31
3966 2009-09-03 77,591,780 0 6.6350 1,169,439,685 2009-08-31
3967 2009-09-02 77,591,780 4,000 6.6350 1,169,439,685 2009-08-31
3968 2009-09-01 77,587,780 0 6.6346 1,169,439,685 2009-08-31
3969 2009-08-31 77,587,780 0 6.6346 1,169,439,685 2009-08-31
3970 2009-08-28 77,587,780 0 6.6346 1,169,439,685 2009-08-21
3971 2009-08-27 77,587,780 -24,000 6.6346 1,169,439,685 2009-08-21
3972 2009-08-26 77,611,780 -16,000 6.6367 1,169,439,685 2009-08-21
3973 2009-08-25 77,627,780 -16,000 6.6380 1,169,439,685 2009-08-21
3974 2009-08-24 77,643,780 72,000 6.6394 1,169,439,685 2009-08-21
3975 2009-08-21 77,571,780 -28,000 6.6332 1,169,439,685 2009-08-21
3976 2009-08-20 77,599,780 -220,000 6.6370 1,169,207,685 2009-07-31
3977 2009-08-19 77,819,780 0 6.6558 1,169,207,685 2009-07-31
3978 2009-08-18 77,819,780 -188,000 6.6558 1,169,207,685 2009-07-31
3979 2009-08-17 78,007,780 -156,000 6.6718 1,169,207,685 2009-07-31
3980 2009-08-14 78,163,780 93,760 6.6852 1,169,207,685 2009-07-31
3981 2009-08-13 78,070,020 0 6.6772 1,169,207,685 2009-07-31
3982 2009-08-12 78,070,020 77,319 6.6772 1,169,207,685 2009-07-31
3983 2009-08-11 77,992,701 1,942 6.6706 1,169,207,685 2009-07-31
3984 2009-08-10 77,990,759 112,000 6.6704 1,169,207,685 2009-07-31
3985 2009-08-07 77,878,759 -822,800 6.6608 1,169,207,685 2009-07-31
3986 2009-08-06 78,701,559 -142,000 6.7312 1,169,207,685 2009-07-31
3987 2009-08-05 78,843,559 -228,000 6.7433 1,169,207,685 2009-07-31
3988 2009-08-04 79,071,559 111,680 6.7628 1,169,207,685 2009-07-31
3989 2009-08-03 78,959,879 0 6.7533 1,169,207,685 2009-07-31
3990 2009-07-31 78,959,879 12,000 6.7533 1,169,207,685 2009-07-31
3991 2009-07-30 78,947,879 -189,518 6.7523 1,169,207,685 2009-07-29
3992 2009-07-29 79,137,397 -216,000 6.7685 1,169,207,685 2009-07-29
3993 2009-07-28 79,353,397 224,000 6.7920 1,168,335,685 2009-07-24
3994 2009-07-27 79,129,397 408,000 6.7728 1,168,335,685 2009-07-24
3995 2009-07-24 78,721,397 -152,000 6.7379 1,168,335,685 2009-07-24
3996 2009-07-23 78,873,397 460,000 6.7527 1,168,028,685 2009-07-23
3997 2009-07-22 78,413,397 -256,000 6.7146 1,167,796,685 2009-07-22
3998 2009-07-21 78,669,397 284,000 6.7423 1,166,796,685 2009-07-21
3999 2009-07-20 78,385,397 -132,000 6.7202 1,166,406,685 2009-07-20
4000 2009-07-17 78,517,397 676,000 6.7354 1,165,746,685 2009-07-16
4001 2009-07-16 77,841,397 544,530 6.6774 1,165,746,685 2009-07-16
4002 2009-07-15 77,296,867 -264,000 6.6350 1,164,991,685 2009-07-15
4003 2009-07-14 77,560,867 0 6.6701 1,162,809,685 2009-06-30
4004 2009-07-13 77,560,867 -8,240 6.6701 1,162,809,685 2009-06-30
4005 2009-07-10 77,569,107 -112,000 6.6708 1,162,809,685 2009-06-30
4006 2009-07-09 77,681,107 220,000 6.6805 1,162,809,685 2009-06-30
4007 2009-07-08 77,461,107 -284,000 6.6615 1,162,809,685 2009-06-30
4008 2009-07-07 77,745,107 60,000 6.6860 1,162,809,685 2009-06-30
4009 2009-07-06 77,685,107 -8,000 6.6808 1,162,809,685 2009-06-30
4010 2009-07-03 77,693,107 8,000 6.6815 1,162,809,685 2009-06-30
4011 2009-07-02 77,685,107 -60,000 6.6808 1,162,809,685 2009-06-30
4012 2009-06-30 77,745,107 -167,558 6.6860 1,162,809,685 2009-06-30
4013 2009-06-29 77,912,665 -20,000 6.7004 1,162,809,685 2009-05-31
4014 2009-06-26 77,932,665 0 6.7021 1,162,809,685 2009-05-31
4015 2009-06-25 77,932,665 -274,000 6.7021 1,162,809,685 2009-05-31
4016 2009-06-24 78,206,665 -1,205,000 6.7257 1,162,809,685 2009-05-31
4017 2009-06-23 79,411,665 -12,080 6.8293 1,162,809,685 2009-05-31
4018 2009-06-22 79,423,745 -1,184,000 6.8303 1,162,809,685 2009-05-31
4019 2009-06-19 80,607,745 0 6.9322 1,162,809,685 2009-05-31
4020 2009-06-18 80,607,745 -76,000 6.9322 1,162,809,685 2009-05-31
4021 2009-06-17 80,683,745 -34 6.9387 1,162,809,685 2009-05-31
4022 2009-06-16 80,683,779 -472,000 6.9387 1,162,809,685 2009-05-31
4023 2009-06-15 81,155,779 159,242 6.9793 1,162,809,685 2009-05-31
4024 2009-06-12 80,996,537 -64,000 6.9656 1,162,809,685 2009-05-31
4025 2009-06-11 81,060,537 0 6.9711 1,162,809,685 2009-05-31
4026 2009-06-10 81,060,537 25,298 6.9711 1,162,809,685 2009-05-31
4027 2009-06-09 81,035,239 -440,943 6.9689 1,162,809,685 2009-05-31
4028 2009-06-08 81,476,182 -372,000 7.0068 1,162,809,685 2009-05-31
4029 2009-06-05 81,848,182 0 7.0388 1,162,809,685 2009-05-31
4030 2009-06-04 81,848,182 784,000 7.0388 1,162,809,685 2009-05-31
4031 2009-06-03 81,064,182 -100,000 6.9714 1,162,809,685 2009-05-31
4032 2009-06-02 81,164,182 -108,000 6.9800 1,162,809,685 2009-05-31
4033 2009-06-01 81,272,182 172,000 6.9893 1,162,809,685 2009-05-31
4034 2009-05-29 81,100,182 120,000 6.9745 1,162,809,685 2009-04-30
4035 2009-05-27 80,980,182 0 6.9642 1,162,809,685 2009-04-30
4036 2009-05-26 80,980,182 0 6.9642 1,162,809,685 2009-04-30
4037 2009-05-25 80,980,182 -1,285,500 6.9642 1,162,809,685 2009-04-30
4038 2009-05-22 82,265,682 -376,000 7.0747 1,162,809,685 2009-04-30
4039 2009-05-21 82,641,682 17,500 7.1071 1,162,809,685 2009-04-30
4040 2009-05-20 82,624,182 66,100 7.1056 1,162,809,685 2009-04-30
4041 2009-05-19 82,558,082 412,000 7.0999 1,162,809,685 2009-04-30
4042 2009-05-18 82,146,082 0 7.0644 1,162,809,685 2009-04-30
4043 2009-05-15 82,146,082 -384,000 7.0644 1,162,809,685 2009-04-30
4044 2009-05-14 82,530,082 -4,000 7.0975 1,162,809,685 2009-04-30
4045 2009-05-13 82,534,082 -246,558 7.0978 1,162,809,685 2009-04-30
4046 2009-05-12 82,780,640 0 7.1190 1,162,809,685 2009-04-30
4047 2009-05-11 82,780,640 0 7.1190 1,162,809,685 2009-04-30
4048 2009-05-08 82,780,640 64,000 7.1190 1,162,809,685 2009-04-30
4049 2009-05-07 82,716,640 0 7.1135 1,162,809,685 2009-04-30
4050 2009-05-06 82,716,640 0 7.1135 1,162,809,685 2009-04-30
4051 2009-05-05 82,716,640 0 7.1135 1,162,809,685 2009-04-30
4052 2009-05-04 82,716,640 -40,000 7.1135 1,162,809,685 2009-04-30
4053 2009-04-30 82,756,640 -96,000 7.1170 1,162,809,685 2009-04-30
4054 2009-04-29 82,852,640 -2,384 7.1252 1,162,809,685 2009-03-31
4055 2009-04-28 82,855,024 348,000 7.1254 1,162,809,685 2009-03-31
4056 2009-04-27 82,507,024 256,000 7.0955 1,162,809,685 2009-03-31
4057 2009-04-24 82,251,024 24,000 7.0735 1,162,809,685 2009-03-31
4058 2009-04-23 82,227,024 0 7.0714 1,162,809,685 2009-03-31
4059 2009-04-22 82,227,024 -4,000 7.0714 1,162,809,685 2009-03-31
4060 2009-04-21 82,231,024 -28,050 7.0718 1,162,809,685 2009-03-31
4061 2009-04-20 82,259,074 -20,000 7.0742 1,162,809,685 2009-03-31
4062 2009-04-17 82,279,074 -12,000 7.0759 1,162,809,685 2009-03-31
4063 2009-04-16 82,291,074 38,670 7.0769 1,162,809,685 2009-03-31
4064 2009-04-15 82,252,404 0 7.0736 1,162,809,685 2009-03-31
4065 2009-04-14 82,252,404 0 7.0736 1,162,809,685 2009-03-31
4066 2009-04-09 82,252,404 -141,500 7.0736 1,162,809,685 2009-03-31
4067 2009-04-08 82,393,904 0 7.0858 1,162,809,685 2009-03-31
4068 2009-04-07 82,393,904 0 7.0858 1,162,809,685 2009-03-31
4069 2009-04-06 82,393,904 0 7.0858 1,162,809,685 2009-03-31
4070 2009-04-03 82,393,904 0 7.0858 1,162,809,685 2009-03-31
4071 2009-04-02 82,393,904 -200,000 7.0858 1,162,809,685 2009-03-31
4072 2009-04-01 82,593,904 0 7.1030 1,162,809,685 2009-03-31
4073 2009-03-31 82,593,904 24,000 7.1030 1,162,809,685 2009-03-31
4074 2009-03-30 82,569,904 60,000 7.1009 1,162,809,685 2009-02-28
4075 2009-03-27 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4076 2009-03-26 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4077 2009-03-25 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4078 2009-03-24 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4079 2009-03-23 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4080 2009-03-20 82,509,904 0 7.0957 1,162,809,685 2009-02-28
4081 2009-03-19 82,509,904 -68,000 7.0957 1,162,809,685 2009-02-28
4082 2009-03-18 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4083 2009-03-17 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4084 2009-03-16 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4085 2009-03-13 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4086 2009-03-12 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4087 2009-03-11 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4088 2009-03-10 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4089 2009-03-09 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4090 2009-03-06 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4091 2009-03-05 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4092 2009-03-04 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4093 2009-03-03 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4094 2009-03-02 82,577,904 0 7.1016 1,162,809,685 2009-02-28
4095 2009-02-27 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4096 2009-02-26 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4097 2009-02-25 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4098 2009-02-24 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4099 2009-02-23 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4100 2009-02-20 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4101 2009-02-19 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4102 2009-02-18 82,577,904 0 7.1016 1,162,809,685 2009-01-31
4103 2009-02-17 82,577,904 -4,000 7.1016 1,162,809,685 2009-01-31
4104 2009-02-16 82,581,904 0 7.1019 1,162,809,685 2009-01-31
4105 2009-02-13 82,581,904 346,000 7.1019 1,162,809,685 2009-01-31
4106 2009-02-12 82,235,904 -384,000 7.0722 1,162,809,685 2009-01-31
4107 2009-02-11 82,619,904 32,000 7.1052 1,162,809,685 2009-01-31
4108 2009-02-10 82,587,904 0 7.1024 1,162,809,685 2009-01-31
4109 2009-02-09 82,587,904 0 7.1024 1,162,809,685 2009-01-31
4110 2009-02-06 82,587,904 0 7.1024 1,162,809,685 2009-01-31
4111 2009-02-05 82,587,904 0 7.1024 1,162,809,685 2009-01-31
4112 2009-02-04 82,587,904 0 7.1024 1,162,809,685 2009-01-31
4113 2009-02-03 82,587,904 -160 7.1024 1,162,809,685 2009-01-31
4114 2009-02-02 82,588,064 0 7.1025 1,162,809,685 2009-01-31
4115 2009-01-30 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4116 2009-01-29 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4117 2009-01-23 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4118 2009-01-22 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4119 2009-01-21 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4120 2009-01-20 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4121 2009-01-19 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4122 2009-01-16 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4123 2009-01-15 82,588,064 0 7.1025 1,162,809,685 2008-12-31
4124 2009-01-14 82,588,064 100,000 7.1025 1,162,809,685 2008-12-31
4125 2009-01-13 82,488,064 100,000 7.0939 1,162,809,685 2008-12-31
4126 2009-01-12 82,388,064 0 7.0853 1,162,809,685 2008-12-31
4127 2009-01-09 82,388,064 0 7.0853 1,162,809,685 2008-12-31
4128 2009-01-08 82,388,064 -40,000 7.0853 1,162,809,685 2008-12-31
4129 2009-01-07 82,428,064 -135,239 7.0887 1,162,809,685 2008-12-31
4130 2009-01-06 82,563,303 0 7.1003 1,162,809,685 2008-12-31
4131 2009-01-05 82,563,303 4,000 7.1003 1,162,809,685 2008-12-31
4132 2009-01-02 82,559,303 117,500 7.1000 1,162,809,685 2008-12-31
4133 2008-12-30 82,441,803 0 7.1590 1,151,577,685 2008-11-30
4134 2008-12-29 82,441,803 0 7.1590 1,151,577,685 2008-11-30
4135 2008-12-23 82,441,803 -716,000 7.1590 1,151,577,685 2008-11-30
4136 2008-12-22 83,157,803 -72,000 7.2212 1,151,577,685 2008-11-30
4137 2008-12-19 83,229,803 0 7.2275 1,151,577,685 2008-11-30
4138 2008-12-18 83,229,803 0 7.2275 1,151,577,685 2008-11-30
4139 2008-12-17 83,229,803 -953 7.2275 1,151,577,685 2008-11-30
4140 2008-12-16 83,230,756 0 7.2275 1,151,577,685 2008-11-30
4141 2008-12-15 83,230,756 0 7.2275 1,151,577,685 2008-11-30
4142 2008-12-12 83,230,756 0 7.2275 1,151,577,685 2008-11-30
4143 2008-12-11 83,230,756 62,640 7.2275 1,151,577,685 2008-11-30
4144 2008-12-10 83,168,116 -8,268 7.2221 1,151,577,685 2008-11-30
4145 2008-12-09 83,176,384 0 7.2228 1,151,577,685 2008-11-30
4146 2008-12-08 83,176,384 0 7.2228 1,151,577,685 2008-11-30
4147 2008-12-05 83,176,384 -670 7.2228 1,151,577,685 2008-11-30
4148 2008-12-04 83,177,054 0 7.2229 1,151,577,685 2008-11-30
4149 2008-12-03 83,177,054 0 7.2229 1,151,577,685 2008-11-30
4150 2008-12-02 83,177,054 0 7.2229 1,151,577,685 2008-11-30
4151 2008-12-01 83,177,054 0 7.2229 1,151,577,685 2008-11-30
4152 2008-11-28 83,177,054 0 7.2229 1,151,577,685 2008-10-31
4153 2008-11-27 83,177,054 0 7.2229 1,151,577,685 2008-10-31
4154 2008-11-26 83,177,054 0 7.2229 1,151,577,685 2008-10-31
4155 2008-11-25 83,177,054 0 7.2229 1,151,577,685 2008-10-31
4156 2008-11-24 83,177,054 -157,760 7.2229 1,151,577,685 2008-10-31
4157 2008-11-21 83,334,814 0 7.2366 1,151,577,685 2008-10-31
4158 2008-11-20 83,334,814 0 7.2366 1,151,577,685 2008-10-31
4159 2008-11-19 83,334,814 -80,000 7.2366 1,151,577,685 2008-10-31
4160 2008-11-18 83,414,814 -1,154 7.2435 1,151,577,685 2008-10-31
4161 2008-11-17 83,415,968 -64,640 7.2436 1,151,577,685 2008-10-31
4162 2008-11-14 83,480,608 -220,150 7.2492 1,151,577,685 2008-10-31
4163 2008-11-13 83,700,758 -32,000 7.2684 1,151,577,685 2008-10-31
4164 2008-11-12 83,732,758 -140,000 7.2711 1,151,577,685 2008-10-31
4165 2008-11-11 83,872,758 0 7.2833 1,151,577,685 2008-10-31
4166 2008-11-10 83,872,758 0 7.2833 1,151,577,685 2008-10-31
4167 2008-11-07 83,872,758 0 7.2833 1,151,577,685 2008-10-31
4168 2008-11-06 83,872,758 80 7.2833 1,151,577,685 2008-10-31
4169 2008-11-05 83,872,678 0 7.2833 1,151,577,685 2008-10-31
4170 2008-11-04 83,872,678 -408,800 7.2833 1,151,577,685 2008-10-31
4171 2008-11-03 84,281,478 0 7.3188 1,151,577,685 2008-10-31
4172 2008-10-31 84,281,478 -160,000 7.3188 1,151,577,685 2008-10-31
4173 2008-10-30 84,441,478 -80,276 7.3327 1,151,577,685 2008-09-30
4174 2008-10-29 84,521,754 -128,000 7.3396 1,151,577,685 2008-09-30
4175 2008-10-28 84,649,754 -272,000 7.3508 1,151,577,685 2008-09-30
4176 2008-10-27 84,921,754 -8,000 7.3744 1,151,577,685 2008-09-30
4177 2008-10-24 84,929,754 -76,000 7.3751 1,151,577,685 2008-09-30
4178 2008-10-23 85,005,754 -512,500 7.3817 1,151,577,685 2008-09-30
4179 2008-10-22 85,518,254 -698,000 7.4262 1,151,577,685 2008-09-30
4180 2008-10-21 86,216,254 -715,372 7.4868 1,151,577,685 2008-09-30
4181 2008-10-20 86,931,626 -107,000 7.5489 1,151,577,685 2008-09-30
4182 2008-10-17 87,038,626 -160,000 7.5582 1,151,577,685 2008-09-30
4183 2008-10-16 87,198,626 -200,000 7.5721 1,151,577,685 2008-09-30
4184 2008-10-15 87,398,626 -125,856 7.5895 1,151,577,685 2008-09-30
4185 2008-10-14 87,524,482 -242,479 7.6004 1,151,577,685 2008-09-30
4186 2008-10-13 87,766,961 -200,400 7.6215 1,151,577,685 2008-09-30
4187 2008-10-10 87,967,361 -44,000 7.6389 1,151,577,685 2008-09-30
4188 2008-10-09 88,011,361 0 7.6427 1,151,577,685 2008-09-30
4189 2008-10-08 88,011,361 -16,000 7.6427 1,151,577,685 2008-09-30
4190 2008-10-06 88,027,361 -40,000 7.6441 1,151,577,685 2008-09-30
4191 2008-10-03 88,067,361 -100,000 7.6475 1,151,577,685 2008-09-30
4192 2008-10-02 88,167,361 0 7.6562 1,151,577,685 2008-09-30
4193 2008-09-30 88,167,361 0 7.6562 1,151,577,685 2008-09-30
4194 2008-09-29 88,167,361 0 7.6562 1,151,577,685 2008-08-31
4195 2008-09-26 88,167,361 0 7.6562 1,151,577,685 2008-08-31
4196 2008-09-25 88,167,361 0 7.6562 1,151,577,685 2008-08-31
4197 2008-09-24 88,167,361 0 7.6562 1,151,577,685 2008-08-31
4198 2008-09-23 88,167,361 -102,000 7.6562 1,151,577,685 2008-08-31
4199 2008-09-22 88,269,361 -45,474 7.6651 1,151,577,685 2008-08-31
4200 2008-09-19 88,314,835 68,000 7.6690 1,151,577,685 2008-08-31
4201 2008-09-18 88,246,835 0 7.6631 1,151,577,685 2008-08-31
4202 2008-09-17 88,246,835 -300,000 7.6631 1,151,577,685 2008-08-31
4203 2008-09-16 88,546,835 -49,340 7.6892 1,151,577,685 2008-08-31
4204 2008-09-12 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4205 2008-09-11 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4206 2008-09-10 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4207 2008-09-09 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4208 2008-09-08 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4209 2008-09-05 88,596,175 0 7.6935 1,151,577,685 2008-08-31
4210 2008-09-04 88,596,175 -133 7.6935 1,151,577,685 2008-08-31
4211 2008-09-03 88,596,308 -360,000 7.6935 1,151,577,685 2008-08-31
4212 2008-09-02 88,956,308 12,000 7.7247 1,151,577,685 2008-08-31
4213 2008-09-01 88,944,308 -20,000 7.7237 1,151,577,685 2008-08-31
4214 2008-08-29 88,964,308 0 7.7254 1,151,577,685 2008-07-31
4215 2008-08-28 88,964,308 -390,197 7.7254 1,151,577,685 2008-07-31
4216 2008-08-27 89,354,505 -28,421 7.7593 1,151,577,685 2008-07-31
4217 2008-08-26 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4218 2008-08-25 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4219 2008-08-21 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4220 2008-08-20 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4221 2008-08-19 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4222 2008-08-18 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4223 2008-08-15 89,382,926 0 7.7618 1,151,577,685 2008-07-31
4224 2008-08-14 89,382,926 -35,000 7.7618 1,151,577,685 2008-07-31
4225 2008-08-13 89,417,926 -96,000 7.7648 1,151,577,685 2008-07-31
4226 2008-08-12 89,513,926 -200,000 7.7732 1,151,577,685 2008-07-31
4227 2008-08-11 89,713,926 -8,000 7.7905 1,151,577,685 2008-07-31
4228 2008-08-08 89,721,926 -140,000 7.7912 1,151,577,685 2008-07-31
4229 2008-08-07 89,861,926 0 7.8034 1,151,577,685 2008-07-31
4230 2008-08-05 89,861,926 0 7.8034 1,151,577,685 2008-07-31
4231 2008-08-04 89,861,926 0 7.8034 1,151,577,685 2008-07-31
4232 2008-08-01 89,861,926 0 7.8034 1,151,577,685 2008-07-31
4233 2008-07-31 89,861,926 0 7.8034 1,151,577,685 2008-07-31
4234 2008-07-30 89,861,926 0 7.9023 1,137,164,685 2008-06-30
4235 2008-07-29 89,861,926 -607 7.9023 1,137,164,685 2008-06-30
4236 2008-07-28 89,862,533 32,000 7.9023 1,137,164,685 2008-06-30
4237 2008-07-25 89,830,533 0 7.8995 1,137,164,685 2008-06-30
4238 2008-07-24 89,830,533 318,480 7.8995 1,137,164,685 2008-06-30
4239 2008-07-23 89,512,053 0 7.8715 1,137,164,685 2008-06-30
4240 2008-07-22 89,512,053 0 7.8715 1,137,164,685 2008-06-30
4241 2008-07-21 89,512,053 -4,000 7.8715 1,137,164,685 2008-06-30
4242 2008-07-18 89,516,053 0 7.8719 1,137,164,685 2008-06-30
4243 2008-07-17 89,516,053 0 7.8719 1,137,164,685 2008-06-30
4244 2008-07-16 89,516,053 0 7.8719 1,137,164,685 2008-06-30
4245 2008-07-15 89,516,053 -240,000 7.8719 1,137,164,685 2008-06-30
4246 2008-07-14 89,756,053 -172,000 7.8930 1,137,164,685 2008-06-30
4247 2008-07-11 89,928,053 20,000 7.9081 1,137,164,685 2008-06-30
4248 2008-07-10 89,908,053 -49,340 7.9063 1,137,164,685 2008-06-30
4249 2008-07-09 89,957,393 0 7.9107 1,137,164,685 2008-06-30
4250 2008-07-08 89,957,393 0 7.9107 1,137,164,685 2008-06-30
4251 2008-07-07 89,957,393 0 7.9107 1,137,164,685 2008-06-30
4252 2008-07-04 89,957,393 0 7.9107 1,137,164,685 2008-06-30
4253 2008-07-03 89,957,393 4,442 7.9107 1,137,164,685 2008-06-30
4254 2008-07-02 89,952,951 -200,000 7.9103 1,137,164,685 2008-06-30
4255 2008-06-30 90,152,951 0 7.9279 1,137,164,685 2008-06-30
4256 2008-06-27 90,152,951 0 7.9279 1,137,164,685 2008-05-31
4257 2008-06-26 90,152,951 -59,675 7.9279 1,137,164,685 2008-05-31
4258 2008-06-25 90,212,626 0 7.9331 1,137,164,685 2008-05-31
4259 2008-06-24 90,212,626 0 7.9331 1,137,164,685 2008-05-31
4260 2008-06-23 90,212,626 -3,558 7.9331 1,137,164,685 2008-05-31
4261 2008-06-20 90,216,184 0 7.9334 1,137,164,685 2008-05-31
4262 2008-06-19 90,216,184 -220,000 7.9334 1,137,164,685 2008-05-31
4263 2008-06-18 90,436,184 0 7.9528 1,137,164,685 2008-05-31
4264 2008-06-17 90,436,184 0 7.9528 1,137,164,685 2008-05-31
4265 2008-06-16 90,436,184 0 7.9528 1,137,164,685 2008-05-31
4266 2008-06-13 90,436,184 100,000 7.9528 1,137,164,685 2008-05-31
4267 2008-06-12 90,336,184 0 7.9440 1,137,164,685 2008-05-31
4268 2008-06-11 90,336,184 0 7.9440 1,137,164,685 2008-05-31
4269 2008-06-10 90,336,184 0 7.9440 1,137,164,685 2008-05-31
4270 2008-06-06 90,336,184 64,000 7.9440 1,137,164,685 2008-05-31
4271 2008-06-05 90,272,184 -60,000 7.9384 1,137,164,685 2008-05-31
4272 2008-06-04 90,332,184 -24,000 7.9436 1,137,164,685 2008-05-31
4273 2008-06-03 90,356,184 0 7.9457 1,137,164,685 2008-05-31
4274 2008-06-02 90,356,184 0 7.9457 1,137,164,685 2008-05-31
4275 2008-05-30 90,356,184 -12,000 8.0084 1,128,264,685 2008-04-30
4276 2008-05-29 90,368,184 -184,500 8.0095 1,128,264,685 2008-04-30
4277 2008-05-28 90,552,684 -68,000 8.0258 1,128,264,685 2008-04-30
4278 2008-05-27 90,620,684 40,000 8.0319 1,128,264,685 2008-04-30
4279 2008-05-26 90,580,684 0 8.0283 1,128,264,685 2008-04-30
4280 2008-05-23 90,580,684 0 8.0283 1,128,264,685 2008-04-30
4281 2008-05-22 90,580,684 0 8.0283 1,128,264,685 2008-04-30
4282 2008-05-21 90,580,684 0 8.0283 1,128,264,685 2008-04-30
4283 2008-05-20 90,580,684 120,000 8.0283 1,128,264,685 2008-04-30
4284 2008-05-19 90,460,684 -3,580 8.0177 1,128,264,685 2008-04-30
4285 2008-05-16 90,464,264 3,546 8.0180 1,128,264,685 2008-04-30
4286 2008-05-15 90,460,718 28,000 8.0177 1,128,264,685 2008-04-30
4287 2008-05-14 90,432,718 868,000 8.0152 1,128,264,685 2008-04-30
4288 2008-05-13 89,564,718 0 7.9383 1,128,264,685 2008-04-30
4289 2008-05-09 89,564,718 -614,054 7.9383 1,128,264,685 2008-04-30
4290 2008-05-08 90,178,772 -172,000 7.9927 1,128,264,685 2008-04-30
4291 2008-05-07 90,350,772 132,000 8.0079 1,128,264,685 2008-04-30
4292 2008-05-06 90,218,772 407,450 7.9962 1,128,264,685 2008-04-30
4293 2008-05-05 89,811,322 104,000 7.9601 1,128,264,685 2008-04-30
4294 2008-05-02 89,707,322 -254,470 7.9509 1,128,264,685 2008-04-30
4295 2008-04-30 89,961,792 -252,000 7.9735 1,128,264,685 2008-04-30
4296 2008-04-29 90,213,792 -308,000 7.9958 1,128,264,685 2008-03-31
4297 2008-04-28 90,521,792 0 8.0231 1,128,264,685 2008-03-31
4298 2008-04-25 90,521,792 -88,000 8.0231 1,128,264,685 2008-03-31
4299 2008-04-24 90,609,792 0 8.0309 1,128,264,685 2008-03-31
4300 2008-04-23 90,609,792 -87,500 8.0309 1,128,264,685 2008-03-31
4301 2008-04-22 90,697,292 -20,000 8.0387 1,128,264,685 2008-03-31
4302 2008-04-21 90,717,292 0 8.0404 1,128,264,685 2008-03-31
4303 2008-04-18 90,717,292 -1,524,000 8.0404 1,128,264,685 2008-03-31
4304 2008-04-17 92,241,292 -540,000 8.1755 1,128,264,685 2008-03-31
4305 2008-04-16 92,781,292 0 8.2234 1,128,264,685 2008-03-31
4306 2008-04-15 92,781,292 -13,097 8.2234 1,128,264,685 2008-03-31
4307 2008-04-14 92,794,389 236,000 8.2245 1,128,264,685 2008-03-31
4308 2008-04-11 92,558,389 84,000 8.2036 1,128,264,685 2008-03-31
4309 2008-04-10 92,474,389 2,610 8.1962 1,128,264,685 2008-03-31
4310 2008-04-09 92,471,779 -64,000 8.1959 1,128,264,685 2008-03-31
4311 2008-04-08 92,535,779 -48,540 8.2016 1,128,264,685 2008-03-31
4312 2008-04-07 92,584,319 0 8.2059 1,128,264,685 2008-03-31
4313 2008-04-03 92,584,319 177,750 8.2059 1,128,264,685 2008-03-31
4314 2008-04-02 92,406,569 0 8.1901 1,128,264,685 2008-03-31
4315 2008-04-01 92,406,569 100,000 8.1901 1,128,264,685 2008-03-31
4316 2008-03-31 92,306,569 -242,054 8.1813 1,128,264,685 2008-03-31
4317 2008-03-28 92,548,623 -2,406 8.2027 1,128,264,685 2008-02-29
4318 2008-03-27 92,551,029 -36,000 8.2030 1,128,264,685 2008-02-29
4319 2008-03-26 92,587,029 0 8.2061 1,128,264,685 2008-02-29
4320 2008-03-25 92,587,029 0 8.2061 1,128,264,685 2008-02-29
4321 2008-03-20 92,587,029 287,000 8.2061 1,128,264,685 2008-02-29
4322 2008-03-19 92,300,029 0 8.1807 1,128,264,685 2008-02-29
4323 2008-03-18 92,300,029 292,000 8.1807 1,128,264,685 2008-02-29
4324 2008-03-17 92,008,029 -14,244 8.1548 1,128,264,685 2008-02-29
4325 2008-03-14 92,022,273 -1,340 8.1561 1,128,264,685 2008-02-29
4326 2008-03-13 92,023,613 -1,270 8.1562 1,128,264,685 2008-02-29
4327 2008-03-12 92,024,883 -152,000 8.1563 1,128,264,685 2008-02-29
4328 2008-03-11 92,176,883 0 8.1698 1,128,264,685 2008-02-29
4329 2008-03-10 92,176,883 0 8.1698 1,128,264,685 2008-02-29
4330 2008-03-07 92,176,883 0 8.1698 1,128,264,685 2008-02-29
4331 2008-03-06 92,176,883 -172,000 8.1698 1,128,264,685 2008-02-29
4332 2008-03-05 92,348,883 0 8.1850 1,128,264,685 2008-02-29
4333 2008-03-04 92,348,883 -56,000 8.1850 1,128,264,685 2008-02-29
4334 2008-03-03 92,404,883 -12,000 8.1900 1,128,264,685 2008-02-29
4335 2008-02-29 92,416,883 -1,029,500 8.1911 1,128,264,685 2008-02-29
4336 2008-02-28 93,446,383 0 8.2823 1,128,264,685 2008-01-31
4337 2008-02-27 93,446,383 0 8.2823 1,128,264,685 2008-01-31
4338 2008-02-26 93,446,383 -20,000 8.2823 1,128,264,685 2008-01-31
4339 2008-02-25 93,466,383 -60,000 8.2841 1,128,264,685 2008-01-31
4340 2008-02-22 93,526,383 -36,000 8.2894 1,128,264,685 2008-01-31
4341 2008-02-21 93,562,383 -80,000 8.2926 1,128,264,685 2008-01-31
4342 2008-02-20 93,642,383 -4,000 8.2997 1,128,264,685 2008-01-31
4343 2008-02-19 93,646,383 48,000 8.3000 1,128,264,685 2008-01-31
4344 2008-02-18 93,598,383 -1,115,500 8.2958 1,128,264,685 2008-01-31
4345 2008-02-15 94,713,883 -436,000 8.3947 1,128,264,685 2008-01-31
4346 2008-02-14 95,149,883 -112,000 8.4333 1,128,264,685 2008-01-31
4347 2008-02-13 95,261,883 -64,000 8.4432 1,128,264,685 2008-01-31
4348 2008-02-12 95,325,883 -32,000 8.4489 1,128,264,685 2008-01-31
4349 2008-02-11 95,357,883 0 8.4517 1,128,264,685 2008-01-31
4350 2008-02-06 95,357,883 0 8.4517 1,128,264,685 2008-01-31
4351 2008-02-05 95,357,883 -2,000 8.4517 1,128,264,685 2008-01-31
4352 2008-02-04 95,359,883 -360,000 8.4519 1,128,264,685 2008-01-31
4353 2008-02-01 95,719,883 -8,000 8.4838 1,128,264,685 2008-01-31
4354 2008-01-31 95,727,883 0 8.4845 1,128,264,685 2008-01-31
4355 2008-01-30 95,727,883 -196,000 8.4845 1,128,264,685 2007-12-31
4356 2008-01-29 95,923,883 -330,000 8.5019 1,128,264,685 2007-12-31
4357 2008-01-28 96,253,883 -768,000 8.5311 1,128,264,685 2007-12-31
4358 2008-01-25 97,021,883 -196,000 8.5992 1,128,264,685 2007-12-31
4359 2008-01-24 97,217,883 -156,000 8.6166 1,128,264,685 2007-12-31
4360 2008-01-23 97,373,883 -16,000 8.6304 1,128,264,685 2007-12-31
4361 2008-01-22 97,389,883 -288,000 8.6318 1,128,264,685 2007-12-31
4362 2008-01-21 97,677,883 -154,973 8.6574 1,128,264,685 2007-12-31
4363 2008-01-18 97,832,856 152,000 8.6711 1,128,264,685 2007-12-31
4364 2008-01-17 97,680,856 -184,250 8.6576 1,128,264,685 2007-12-31
4365 2008-01-16 97,865,106 -88,000 8.6739 1,128,264,685 2007-12-31
4366 2008-01-15 97,953,106 39,680 8.6817 1,128,264,685 2007-12-31
4367 2008-01-14 97,913,426 -40,000 8.6782 1,128,264,685 2007-12-31
4368 2008-01-11 97,953,426 0 8.6818 1,128,264,685 2007-12-31
4369 2008-01-10 97,953,426 -12,906 8.6818 1,128,264,685 2007-12-31
4370 2008-01-09 97,966,332 -335,000 8.6829 1,128,264,685 2007-12-31
4371 2008-01-08 98,301,332 120,000 8.7126 1,128,264,685 2007-12-31
4372 2008-01-07 98,181,332 89,021 8.7020 1,128,264,685 2007-12-31
4373 2008-01-04 98,092,311 -480,000 8.6941 1,128,264,685 2007-12-31
4374 2008-01-03 98,572,311 660,000 8.7366 1,128,264,685 2007-12-31
4375 2008-01-02 97,912,311 384,000 8.6781 1,128,264,685 2007-12-31
4376 2007-12-31 97,528,311 0 8.6441 1,128,264,685 2007-12-31
4377 2007-12-28 97,528,311 -32,080 8.6441 1,128,264,685 2007-11-30
4378 2007-12-27 97,560,391 -35,500 8.6469 1,128,264,685 2007-11-30
4379 2007-12-24 97,595,891 0 8.6501 1,128,264,685 2007-11-30
4380 2007-12-21 97,595,891 -80,000 8.6501 1,128,264,685 2007-11-30
4381 2007-12-20 97,675,891 -260,000 8.6572 1,128,264,685 2007-11-30
4382 2007-12-19 97,935,891 -128,250 8.6802 1,128,264,685 2007-11-30
4383 2007-12-18 98,064,141 -127,000 8.6916 1,128,264,685 2007-11-30
4384 2007-12-17 98,191,141 458,000 8.7028 1,128,264,685 2007-11-30
4385 2007-12-14 97,733,141 -140,000 8.6623 1,128,264,685 2007-11-30
4386 2007-12-13 97,873,141 -115,742 8.6747 1,128,264,685 2007-11-30
4387 2007-12-12 97,988,883 -33,500 8.6849 1,128,264,685 2007-11-30
4388 2007-12-11 98,022,383 -236,000 8.6879 1,128,264,685 2007-11-30
4389 2007-12-10 98,258,383 -40,000 8.7088 1,128,264,685 2007-11-30
4390 2007-12-07 98,298,383 -508,800 8.7124 1,128,264,685 2007-11-30
4391 2007-12-06 98,807,183 -63,000 8.7574 1,128,264,685 2007-11-30
4392 2007-12-05 98,870,183 -304,000 8.7630 1,128,264,685 2007-11-30
4393 2007-12-04 99,174,183 -365,072 8.7900 1,128,264,685 2007-11-30
4394 2007-12-03 99,539,255 -372,990 8.8223 1,128,264,685 2007-11-30
4395 2007-11-30 99,912,245 -44,000 8.8554 1,128,264,685 2007-11-30
4396 2007-11-29 99,956,245 -8,000 8.8593 1,128,264,685 2007-10-31
4397 2007-11-28 99,964,245 197,600 8.8600 1,128,264,685 2007-10-31
4398 2007-11-27 99,766,645 5,460 8.8425 1,128,264,685 2007-10-31
4399 2007-11-26 99,761,185 154,000 8.8420 1,128,264,685 2007-10-31
4400 2007-11-23 99,607,185 -236,000 8.8284 1,128,264,685 2007-10-31
4401 2007-11-22 99,843,185 120,000 8.8493 1,128,264,685 2007-10-31
4402 2007-11-21 99,723,185 43,158 8.8386 1,128,264,685 2007-10-31
4403 2007-11-20 99,680,027 -316,000 8.8348 1,128,264,685 2007-10-31
4404 2007-11-19 99,996,027 264,000 8.8628 1,128,264,685 2007-10-31
4405 2007-11-16 99,732,027 -153,340 8.8394 1,128,264,685 2007-10-31
4406 2007-11-15 99,885,367 59,785 8.8530 1,128,264,685 2007-10-31
4407 2007-11-14 99,825,582 -668,000 8.8477 1,128,264,685 2007-10-31
4408 2007-11-13 100,493,582 -80,000 8.9069 1,128,264,685 2007-10-31
4409 2007-11-12 100,573,582 -108,000 8.9140 1,128,264,685 2007-10-31
4410 2007-11-09 100,681,582 -88,000 8.9236 1,128,264,685 2007-10-31
4411 2007-11-08 100,769,582 -112,000 8.9314 1,128,264,685 2007-10-31
4412 2007-11-07 100,881,582 -97,680 8.9413 1,128,264,685 2007-10-31
4413 2007-11-06 100,979,262 276,442 8.9500 1,128,264,685 2007-10-31
4414 2007-11-05 100,702,820 -201,892 8.9255 1,128,264,685 2007-10-31
4415 2007-11-02 100,904,712 -157,742 8.9434 1,128,264,685 2007-10-31
4416 2007-11-01 101,062,454 -104,000 8.9573 1,128,264,685 2007-10-31
4417 2007-10-31 101,166,454 -83,552 8.9666 1,128,264,685 2007-10-31
4418 2007-10-30 101,250,006 639,200 8.9740 1,128,264,685 2007-10-08
4419 2007-10-29 100,610,806 -1,151,800 8.9173 1,128,264,685 2007-10-08
4420 2007-10-26 101,762,606 -688,000 9.0194 1,128,264,685 2007-10-08
4421 2007-10-25 102,450,606 -19,785 9.0804 1,128,264,685 2007-10-08
4422 2007-10-24 102,470,391 72,000 9.0821 1,128,264,685 2007-10-08
4423 2007-10-23 102,398,391 -800,450 9.0757 1,128,264,685 2007-10-08
4424 2007-10-22 103,198,841 368,322 9.1467 1,128,264,685 2007-10-08
4425 2007-10-18 102,830,519 981,500 9.1140 1,128,264,685 2007-10-08
4426 2007-10-17 101,849,019 -2,548,000 9.0271 1,128,264,685 2007-10-08
4427 2007-10-16 104,397,019 -501,500 9.2529 1,128,264,685 2007-10-08
4428 2007-10-15 104,898,519 -159,500 9.2973 1,128,264,685 2007-10-08
4429 2007-10-12 105,058,019 1,966,000 9.3115 1,128,264,685 2007-10-08
4430 2007-10-11 103,092,019 342,600 9.1372 1,128,264,685 2007-10-08
4431 2007-10-10 102,749,419 682,392 9.1069 1,128,264,685 2007-10-08
4432 2007-10-09 102,067,027 526,720 9.0464 1,128,264,685 2007-10-08
4433 2007-10-08 101,540,307 20,814,377 8.9997 1,128,264,685 2007-10-08
4434 2007-10-05 80,725,930 -1,280,000 9.8380 820,556,135 2007-09-30
4435 2007-10-04 82,005,930 -1,572,423 9.9939 820,556,135 2007-09-30
4436 2007-10-03 83,578,353 52,000 10.1856 820,556,135 2007-09-30
4437 2007-10-02 83,526,353 -315,751 10.1792 820,556,135 2007-09-30
4438 2007-09-28 83,842,104 500,000 10.2177 820,556,135 2007-09-07
4439 2007-09-27 83,342,104 204,000 10.1568 820,556,135 2007-09-07
4440 2007-09-25 83,138,104 158,800 10.1319 820,556,135 2007-09-07
4441 2007-09-24 82,979,304 -1,223,215 10.1126 820,556,135 2007-09-07
4442 2007-09-21 84,202,519 -1,005,280 10.2616 820,556,135 2007-09-07
4443 2007-09-20 85,207,799 520,649 10.3842 820,556,135 2007-09-07
4444 2007-09-19 84,687,150 616,649 10.3207 820,556,135 2007-09-07
4445 2007-09-18 84,070,501 -7,600 10.2456 820,556,135 2007-09-07
4446 2007-09-17 84,078,101 452,000 10.2465 820,556,135 2007-09-07
4447 2007-09-14 83,626,101 20,000 10.1914 820,556,135 2007-09-07
4448 2007-09-13 83,606,101 140,000 10.1890 820,556,135 2007-09-07
4449 2007-09-12 83,466,101 2,066,000 10.1719 820,556,135 2007-09-07
4450 2007-09-11 81,400,101 628,000 9.9201 820,556,135 2007-09-07
4451 2007-09-10 80,772,101 -188,670 9.8436 820,556,135 2007-09-07
4452 2007-09-07 80,960,771 -53,405 9.8666 820,556,135 2007-09-07
4453 2007-09-06 81,014,176 -260,000 10.8902 743,919,582 2007-08-17
4454 2007-09-05 81,274,176 -656,000 10.9251 743,919,582 2007-08-17
4455 2007-09-04 81,930,176 -438,317 11.0133 743,919,582 2007-08-17
4456 2007-09-03 82,368,493 47,175 11.0722 743,919,582 2007-08-17
4457 2007-08-31 82,321,318 -292,000 11.0659 743,919,582 2007-08-17
4458 2007-08-30 82,613,318 35,330 11.1051 743,919,582 2007-08-17
4459 2007-08-29 82,577,988 1,389,309 11.1004 743,919,582 2007-08-17
4460 2007-08-28 81,188,679 441,280 10.9136 743,919,582 2007-08-17
4461 2007-08-27 80,747,399 146,614 10.8543 743,919,582 2007-08-17
4462 2007-08-24 80,600,785 -2,188,278 10.8346 743,919,582 2007-08-17
4463 2007-08-23 82,789,063 -57,280 11.1288 743,919,582 2007-08-17
4464 2007-08-22 82,846,343 -784,627 11.1365 743,919,582 2007-08-17
4465 2007-08-21 83,630,970 0 11.2419 743,919,582 2007-08-17
4466 2007-08-20 83,630,970 0 11.2419 743,919,582 2007-08-17
4467 2007-08-17 83,630,970 0 11.2419 743,919,582 2007-08-17
4468 2007-08-16 83,630,970 0 11.2419 743,919,582 2007-07-31
4469 2007-08-15 83,630,970 0 11.2419 743,919,582 2007-07-31
4470 2007-08-14 83,630,970 499,190 11.2419 743,919,582 2007-07-31
4471 2007-08-13 83,131,780 262,800 11.1748 743,919,582 2007-07-31
4472 2007-08-10 82,868,980 -139,440 11.1395 743,919,582 2007-07-31
4473 2007-08-09 83,008,420 135,360 11.1583 743,919,582 2007-07-31
4474 2007-08-08 82,873,060 243,200 11.1401 743,919,582 2007-07-31
4475 2007-08-07 82,629,860 959,330 11.1074 743,919,582 2007-07-31
4476 2007-08-06 81,670,530 -187,881 10.9784 743,919,582 2007-07-31
4477 2007-08-03 81,858,411 264,000 11.0037 743,919,582 2007-07-31
4478 2007-08-02 81,594,411 -888,252 10.9682 743,919,582 2007-07-31
4479 2007-08-01 82,482,663 845,200 11.0876 743,919,582 2007-07-31
4480 2007-07-31 81,637,463 639,460 10.9740 743,919,582 2007-07-31
4481 2007-07-30 80,998,003 974,720 10.9284 741,169,239 2007-06-30
4482 2007-07-27 80,023,283 -681,931 10.7969 741,169,239 2007-06-30
4483 2007-07-26 80,705,214 -889,871 10.8889 741,169,239 2007-06-30
4484 2007-07-25 81,595,085 318,180 11.0090 741,169,239 2007-06-30
4485 2007-07-24 81,276,905 -1,159,761 10.9660 741,169,239 2007-06-30
4486 2007-07-23 82,436,666 -40,960 11.1225 741,169,239 2007-06-30
4487 2007-07-20 82,477,626 -210,800 11.1280 741,169,239 2007-06-30
4488 2007-07-19 82,688,426 -80,000 11.1565 741,169,239 2007-06-30
4489 2007-07-18 82,768,426 345,849 11.1673 741,169,239 2007-06-30
4490 2007-07-17 82,422,577 -925,502 11.1206 741,169,239 2007-06-30
4491 2007-07-16 83,348,079 150,417 11.2455 741,169,239 2007-06-30
4492 2007-07-13 83,197,662 -412,690 11.2252 741,169,239 2007-06-30
4493 2007-07-12 83,610,352 618,260 11.2809 741,169,239 2007-06-30
4494 2007-07-11 82,992,092 -1,530,615 11.1975 741,169,239 2007-06-30
4495 2007-07-10 84,522,707 -1,689,478 11.4040 741,169,239 2007-06-30
4496 2007-07-09 86,212,185 -319,434 11.6319 741,169,239 2007-06-30
4497 2007-07-06 86,531,619 -88,160 11.6750 741,169,239 2007-06-30
4498 2007-07-05 86,619,779 146,141 11.6869 741,169,239 2007-06-30
4499 2007-07-04 86,473,638 -717,760 11.6672 741,169,239 2007-06-30
4500 2007-07-03 87,191,398 -190,000 11.7640 741,169,239 2007-06-30
4501 2007-06-29 87,381,398 -350,000 11.7897 741,169,239 2007-06-29
4502 2007-06-28 87,731,398 542,720 12.0545 727,788,582 2007-06-11
4503 2007-06-27 87,188,678 -172,640 11.9799 727,788,582 2007-06-11
4504 2007-06-26 87,361,318 12.0037 727,788,582 2007-06-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top