LVGEM (China) Real Estate Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-05-09 | 36,647,051 | 1,126,000 | 0.240 | 8.80 | 6,057,492,861 | 0.605 |
| 2025-05-02 | 35,521,051 | -154,000 | 0.249 | 8.84 | 6,057,492,861 | 0.586 |
| 2025-04-25 | 35,675,051 | -334,000 | 0.250 | 8.92 | 6,057,492,861 | 0.589 |
| 2025-04-17 | 36,009,051 | -224,000 | 0.242 | 8.71 | 6,057,492,861 | 0.594 |
| 2025-04-11 | 36,233,051 | 276,000 | 0.250 | 9.06 | 6,057,492,861 | 0.598 |
| 2025-04-03 | 35,957,051 | -38,000 | 0.290 | 10.43 | 6,057,492,861 | 0.594 |
| 2025-03-28 | 35,995,051 | 248,000 | 0.300 | 10.80 | 6,057,492,861 | 0.594 |
| 2025-03-21 | 35,747,051 | -11,040,000 | 0.270 | 9.65 | 6,057,492,861 | 0.590 |
| 2025-03-14 | 46,787,051 | -7,390,000 | 0.360 | 16.84 | 6,057,492,861 | 0.772 |
| 2025-03-07 | 54,177,051 | 3,066,000 | 0.430 | 23.30 | 5,597,703,975 | 0.968 |
| 2025-02-28 | 51,111,051 | -10,780,000 | 0.560 | 28.62 | 5,597,703,975 | 0.913 |
| 2025-02-21 | 61,891,051 | 4,850,000 | 0.335 | 20.73 | 5,597,703,975 | 1.106 |
| 2025-02-14 | 57,041,051 | -1,404,000 | 0.380 | 21.68 | 5,597,703,975 | 1.019 |
| 2025-02-07 | 58,445,051 | -4,842,000 | 0.350 | 20.46 | 5,597,703,975 | 1.044 |
| 2025-01-28 | 63,287,051 | 398,000 | 0.360 | 22.78 | 5,597,703,975 | 1.131 |
| 2025-01-24 | 62,889,051 | 1,346,000 | 0.355 | 22.33 | 5,597,703,975 | 1.123 |
| 2025-01-17 | 61,543,051 | -4,394,000 | 0.340 | 20.92 | 5,597,703,975 | 1.099 |
| 2025-01-10 | 65,937,051 | 1,386,000 | 0.315 | 20.77 | 5,597,703,975 | 1.178 |
| 2025-01-03 | 64,551,051 | 355,051 | 0.385 | 24.85 | 5,597,703,975 | 1.153 |
| 2024-12-27 | 64,196,000 | -2,132,000 | 0.450 | 28.89 | 5,597,703,975 | 1.147 |
| 2024-12-20 | 66,328,000 | 1,624,000 | 0.470 | 31.17 | 5,597,703,975 | 1.185 |
| 2024-12-13 | 64,704,000 | 2,948,000 | 0.530 | 34.29 | 5,597,703,975 | 1.156 |
| 2024-12-06 | 61,756,000 | -2,652,000 | 0.550 | 33.97 | 5,597,703,975 | 1.103 |
| 2024-11-29 | 64,408,000 | -3,510,000 | 0.570 | 36.71 | 5,097,703,975 | 1.263 |
| 2024-11-22 | 67,918,000 | -2,630,000 | 0.600 | 40.75 | 5,097,703,975 | 1.332 |
| 2024-11-15 | 70,548,000 | 380,000 | 0.640 | 45.15 | 5,097,703,975 | 1.384 |
| 2024-11-08 | 70,168,000 | -2,680,000 | 0.760 | 53.33 | 5,097,703,975 | 1.376 |
| 2024-11-01 | 72,848,000 | 146,000 | 0.720 | 52.45 | 5,097,703,975 | 1.429 |
| 2024-10-25 | 72,702,000 | -378,000 | 0.680 | 49.44 | 5,097,703,975 | 1.426 |
| 2024-10-18 | 73,080,000 | -4,736,000 | 0.670 | 48.96 | 5,097,703,975 | 1.434 |
| 2024-10-10 | 77,816,000 | -1,928,000 | 0.730 | 56.81 | 5,097,703,975 | 1.526 |
| 2024-10-04 | 79,744,000 | 4,612,000 | 0.940 | 74.96 | 5,097,703,975 | 1.564 |
| 2024-09-27 | 75,132,000 | 1,222,000 | 0.710 | 53.34 | 5,097,703,975 | 1.474 |
| 2024-09-20 | 73,910,000 | -3,988,000 | 0.475 | 35.11 | 5,097,703,975 | 1.450 |
| 2024-09-13 | 77,898,000 | 2,036,000 | 0.435 | 33.89 | 5,097,703,975 | 1.528 |
| 2024-09-06 | 75,862,000 | 682,000 | 0.495 | 37.55 | 5,097,703,975 | 1.488 |
| 2024-08-30 | 75,180,000 | 640,000 | 0.530 | 39.85 | 5,097,703,975 | 1.475 |
| 2024-08-23 | 74,540,000 | 4,268,000 | 0.495 | 36.90 | 5,097,703,975 | 1.462 |
| 2024-08-16 | 70,272,000 | 178,000 | 0.500 | 35.14 | 5,097,703,975 | 1.379 |
| 2024-08-09 | 70,094,000 | 982,000 | 0.530 | 37.15 | 5,097,703,975 | 1.375 |
| 2024-08-02 | 69,112,000 | 1,056,000 | 0.540 | 37.32 | 5,097,703,975 | 1.356 |
| 2024-07-26 | 68,056,000 | 2,474,000 | 0.580 | 39.47 | 5,097,703,975 | 1.335 |
| 2024-07-19 | 65,582,000 | -1,854,000 | 0.590 | 38.69 | 5,097,703,975 | 1.287 |
| 2024-07-12 | 67,436,000 | -1,454,000 | 0.650 | 43.83 | 5,097,703,975 | 1.323 |
| 2024-07-05 | 68,890,000 | -418,000 | 0.660 | 45.47 | 5,097,703,975 | 1.351 |
| 2024-06-28 | 69,308,000 | -564,000 | 0.630 | 43.66 | 5,097,703,975 | 1.360 |
| 2024-06-21 | 69,872,000 | -4,902,000 | 0.660 | 46.12 | 5,097,703,975 | 1.371 |
| 2024-06-14 | 74,774,000 | -3,330,000 | 0.730 | 54.59 | 5,097,703,975 | 1.467 |
| 2024-06-07 | 78,104,000 | -392,000 | 0.730 | 57.02 | 5,097,703,975 | 1.532 |
| 2024-05-31 | 78,496,000 | 5,412,000 | 0.780 | 61.23 | 5,097,703,975 | 1.540 |
| 2024-05-24 | 73,084,000 | 3,398,000 | 0.780 | 57.01 | 5,097,703,975 | 1.434 |
| 2024-05-17 | 69,686,000 | 7,196,050 | 0.960 | 66.90 | 5,097,703,975 | 1.367 |
| 2024-05-10 | 62,489,950 | -1,412,000 | 0.820 | 51.24 | 5,097,703,975 | 1.226 |
| 2024-05-03 | 63,901,950 | -1,662,000 | 0.890 | 56.87 | 5,097,703,975 | 1.254 |
| 2024-04-26 | 65,563,950 | 3,286,000 | 0.690 | 45.24 | 5,097,703,975 | 1.286 |
| 2024-04-19 | 62,277,950 | 3,964,000 | 0.570 | 35.50 | 5,097,703,975 | 1.222 |
| 2024-04-12 | 58,313,950 | 1,431,963 | 0.600 | 34.99 | 5,097,703,975 | 1.144 |
| 2024-04-05 | 56,881,987 | 1,130,000 | 0.680 | 38.68 | 5,097,703,975 | 1.116 |
| 2024-03-28 | 55,751,987 | 2,352,000 | 0.680 | 37.91 | 5,097,703,975 | 1.094 |
| 2024-03-22 | 53,399,987 | -604,000 | 0.580 | 30.97 | 5,097,703,975 | 1.048 |
| 2024-03-15 | 54,003,987 | 2,071,987 | 0.610 | 32.94 | 5,097,703,975 | 1.059 |
| 2024-03-08 | 51,932,000 | 1,144,935 | 0.610 | 31.68 | 5,097,703,975 | 1.019 |
| 2024-03-01 | 50,787,065 | -6,907,051 | 0.660 | 33.52 | 5,097,703,975 | 0.996 |
| 2024-02-23 | 57,694,116 | 3,193,051 | 0.690 | 39.81 | 5,097,703,975 | 1.132 |
| 2024-02-16 | 54,501,065 | 1,706,000 | 0.660 | 35.97 | 5,097,703,975 | 1.069 |
| 2024-02-09 | 52,795,065 | 7,244,000 | 0.610 | 32.20 | 5,097,703,975 | 1.036 |
| 2024-02-02 | 45,551,065 | -6,005,951 | 0.590 | 26.88 | 5,097,703,975 | 0.894 |
| 2023-02-03 | 51,557,016 | -918,000 | 1.250 | 64.45 | 5,097,703,975 | 1.011 |
| 2023-01-27 | 52,475,016 | -842,000 | 1.370 | 71.89 | 5,097,703,975 | 1.029 |
| 2023-01-20 | 53,317,016 | -1,210,000 | 1.310 | 69.85 | 5,097,703,975 | 1.046 |
| 2023-01-13 | 54,527,016 | -1,227,000 | 1.280 | 69.79 | 5,097,703,975 | 1.070 |
| 2023-01-06 | 55,754,016 | -1,234,000 | 1.280 | 71.37 | 5,097,703,975 | 1.094 |
| 2022-12-30 | 56,988,016 | -732,000 | 1.290 | 73.51 | 5,097,703,975 | 1.118 |
| 2022-12-23 | 57,720,016 | -2,128,000 | 1.290 | 74.46 | 5,097,703,975 | 1.132 |
| 2022-12-16 | 59,848,016 | -1,585,251 | 1.360 | 81.39 | 5,097,703,975 | 1.174 |
| 2022-12-09 | 61,433,267 | -4,006,000 | 1.480 | 90.92 | 5,097,703,975 | 1.205 |
| 2022-12-02 | 65,439,267 | -4,664,735 | 1.280 | 83.76 | 5,097,703,975 | 1.284 |
| 2022-11-25 | 70,104,002 | -124,152 | 1.100 | 77.11 | 5,097,703,975 | 1.375 |
| 2022-11-18 | 70,228,154 | -9,422,000 | 1.020 | 71.63 | 5,097,703,975 | 1.378 |
| 2022-11-11 | 79,650,154 | -7,246,000 | 0.950 | 75.67 | 5,097,703,975 | 1.562 |
| 2022-11-04 | 86,896,154 | 4,484,000 | 0.800 | 69.52 | 5,097,703,975 | 1.705 |
| 2022-10-28 | 82,412,154 | 7,642,000 | 0.750 | 61.81 | 5,097,703,975 | 1.617 |
| 2022-10-21 | 74,770,154 | 1,256,000 | 0.860 | 64.30 | 5,097,703,975 | 1.467 |
| 2022-10-14 | 73,514,154 | 9,110,000 | 0.860 | 63.22 | 5,097,703,975 | 1.442 |
| 2022-10-07 | 64,404,154 | 1,088,000 | 0.900 | 57.96 | 5,097,703,975 | 1.263 |
| 2022-09-30 | 63,316,154 | 3,626,000 | 0.870 | 55.09 | 5,097,703,975 | 1.242 |
| 2022-09-23 | 59,690,154 | 4,350,000 | 0.940 | 56.11 | 5,097,703,975 | 1.171 |
| 2022-09-16 | 55,340,154 | -2,134,000 | 1.080 | 59.77 | 5,097,703,975 | 1.086 |
| 2022-09-09 | 57,474,154 | -653,000 | 0.970 | 55.75 | 5,097,703,975 | 1.127 |
| 2022-09-02 | 58,127,154 | 3,178,000 | 0.930 | 54.06 | 5,097,703,975 | 1.140 |
| 2022-08-26 | 54,949,154 | -5,207,862 | 0.990 | 54.40 | 5,097,703,975 | 1.078 |
| 2022-08-19 | 60,157,016 | 233,862 | 1.020 | 61.36 | 5,097,703,975 | 1.180 |
| 2022-08-12 | 59,923,154 | 1,044,000 | 1.040 | 62.32 | 5,097,703,975 | 1.175 |
| 2022-08-05 | 58,879,154 | 13,040,138 | 0.940 | 55.35 | 5,097,703,975 | 1.155 |
| 2022-07-29 | 45,839,016 | 1,425,862 | 1.000 | 45.84 | 5,097,703,975 | 0.899 |
| 2022-07-22 | 44,413,154 | -84,000 | 1.040 | 46.19 | 5,097,703,975 | 0.871 |
| 2022-07-15 | 44,497,154 | 3,662,000 | 0.980 | 43.61 | 5,097,703,975 | 0.873 |
| 2022-07-08 | 40,835,154 | 1,494,138 | 1.130 | 46.14 | 5,097,703,975 | 0.801 |
| 2022-06-30 | 39,341,016 | -4,142,138 | 1.210 | 47.60 | 5,097,703,975 | 0.772 |
| 2022-06-24 | 43,483,154 | -8,713,992 | 1.200 | 52.18 | 5,097,703,975 | 0.853 |
| 2022-06-17 | 52,197,146 | 5,477,993 | 1.010 | 52.72 | 5,097,703,975 | 1.024 |
| 2022-06-10 | 46,719,153 | 1,052,009 | 1.100 | 51.39 | 5,097,703,975 | 0.916 |
| 2022-06-02 | 45,667,144 | -14,193,872 | 0.870 | 39.73 | 5,097,703,975 | 0.896 |
| 2022-05-27 | 59,861,016 | 625,978 | 0.820 | 49.09 | 5,097,703,975 | 1.174 |
| 2022-05-20 | 59,235,038 | -3,928,000 | 0.920 | 54.50 | 5,097,703,975 | 1.162 |
| 2022-05-13 | 63,163,038 | 1,055,022 | 0.830 | 52.43 | 5,097,703,975 | 1.239 |
| 2022-05-06 | 62,108,016 | 982,000 | 0.970 | 60.24 | 5,097,703,975 | 1.218 |
| 2022-04-29 | 61,126,016 | -4,277,993 | 1.070 | 65.40 | 5,097,703,975 | 1.199 |
| 2022-04-22 | 65,404,009 | 637,994 | 1.150 | 75.21 | 5,097,703,975 | 1.283 |
| 2022-04-14 | 64,766,015 | 2,994,000 | 1.380 | 89.38 | 5,097,703,975 | 1.270 |
| 2022-04-08 | 61,772,015 | 5,978,000 | 1.360 | 84.01 | 5,097,703,975 | 1.212 |
| 2022-04-01 | 55,794,015 | 362,000 | 0.940 | 52.45 | 5,097,703,975 | 1.094 |
| 2022-03-25 | 55,432,015 | -978,000 | 0.820 | 45.45 | 5,097,703,975 | 1.087 |
| 2022-03-18 | 56,410,015 | -9,236,731 | 0.770 | 43.44 | 5,097,703,975 | 1.107 |
| 2022-03-11 | 65,646,746 | -140,000 | 0.860 | 56.46 | 5,097,703,975 | 1.288 |
| 2022-03-04 | 65,786,746 | 1,624,000 | 1.180 | 77.63 | 5,097,703,975 | 1.291 |
| 2022-02-25 | 64,162,746 | 10,984,000 | 1.360 | 87.26 | 5,097,703,975 | 1.259 |
| 2022-02-18 | 53,178,746 | -368,000 | 1.420 | 75.51 | 5,097,703,975 | 1.043 |
| 2022-02-11 | 53,546,746 | -2,262,000 | 1.510 | 80.86 | 5,097,703,975 | 1.050 |
| 2022-02-04 | 55,808,746 | -680,000 | 1.480 | 82.60 | 5,097,703,975 | 1.095 |
| 2022-01-28 | 56,488,746 | -1,652,000 | 1.370 | 77.39 | 5,097,703,975 | 1.108 |
| 2022-01-21 | 58,140,746 | 11,108,216 | 1.620 | 94.19 | 5,097,703,975 | 1.141 |
| 2022-01-14 | 47,032,530 | 3,542,000 | 1.330 | 62.55 | 5,097,703,975 | 0.923 |
| 2022-01-07 | 43,490,530 | 2,238,000 | 1.620 | 70.45 | 5,097,703,975 | 0.853 |
| 2021-12-31 | 41,252,530 | 3,074,000 | 1.370 | 56.52 | 5,097,703,975 | 0.809 |
| 2021-12-24 | 38,178,530 | 874,015 | 1.580 | 60.32 | 5,097,703,975 | 0.749 |
| 2021-12-17 | 37,304,515 | -542,000 | 1.440 | 53.72 | 5,097,703,975 | 0.732 |
| 2021-12-10 | 37,846,515 | 2,862,515 | 1.620 | 61.31 | 5,097,703,975 | 0.742 |
| 2021-12-03 | 34,984,000 | -174,000 | 1.410 | 49.33 | 5,097,703,975 | 0.686 |
| 2021-11-26 | 35,158,000 | -832,000 | 1.500 | 52.74 | 5,097,703,975 | 0.690 |
| 2021-11-19 | 35,990,000 | 2,860,000 | 1.470 | 52.91 | 5,097,703,975 | 0.706 |
| 2021-11-12 | 33,130,000 | -3,062,000 | 1.610 | 53.34 | 5,097,703,975 | 0.650 |
| 2021-11-05 | 36,192,000 | 6,936,000 | 1.550 | 56.10 | 5,097,703,975 | 0.710 |
| 2021-10-29 | 29,256,000 | -2,354,000 | 1.770 | 51.78 | 5,097,703,975 | 0.574 |
| 2021-10-22 | 31,610,000 | -1,674,000 | 1.800 | 56.90 | 5,097,703,975 | 0.620 |
| 2021-10-15 | 33,284,000 | 1,384,000 | 1.780 | 59.25 | 5,097,703,975 | 0.653 |
| 2021-10-08 | 31,900,000 | -804,000 | 1.790 | 57.10 | 5,097,703,975 | 0.626 |
| 2021-09-30 | 32,704,000 | 550,000 | 1.830 | 59.85 | 5,097,703,975 | 0.642 |
| 2021-09-24 | 32,154,000 | 3,820,000 | 1.790 | 57.56 | 5,097,703,975 | 0.631 |
| 2021-09-17 | 28,334,000 | 6,550,000 | 1.690 | 47.88 | 5,097,703,975 | 0.556 |
| 2021-09-10 | 21,784,000 | 3,178,000 | 1.810 | 39.43 | 5,097,703,975 | 0.427 |
| 2021-09-03 | 18,606,000 | 518,000 | 1.820 | 33.86 | 5,097,703,975 | 0.365 |
| 2021-08-27 | 18,088,000 | -994,000 | 1.840 | 33.28 | 5,097,703,975 | 0.355 |
| 2021-08-20 | 19,082,000 | -1,166,000 | 1.820 | 34.73 | 5,097,703,975 | 0.374 |
| 2021-08-13 | 20,248,000 | -302,000 | 1.840 | 37.26 | 5,097,703,975 | 0.397 |
| 2021-08-06 | 20,550,000 | -1,160,000 | 1.830 | 37.61 | 5,097,703,975 | 0.403 |
| 2021-07-30 | 21,710,000 | 4,014,000 | 1.830 | 39.73 | 5,097,703,975 | 0.426 |
| 2021-07-23 | 17,696,000 | -1,500,000 | 1.920 | 33.98 | 5,097,703,975 | 0.347 |
| 2021-07-16 | 19,196,000 | -1,114,000 | 2.050 | 39.35 | 5,097,703,975 | 0.377 |
| 2021-07-09 | 20,310,000 | 3,326,000 | 1.930 | 39.20 | 5,097,703,975 | 0.398 |
| 2021-07-02 | 16,984,000 | 1,332,000 | 2.000 | 33.97 | 5,097,703,975 | 0.333 |
| 2021-06-25 | 15,652,000 | -462,000 | 2.020 | 31.62 | 5,097,703,975 | 0.307 |
| 2021-06-18 | 16,114,000 | 3,980,000 | 2.050 | 33.03 | 5,097,703,975 | 0.316 |
| 2021-06-11 | 12,134,000 | 1,976,000 | 2.110 | 25.60 | 5,097,703,975 | 0.238 |
| 2021-06-04 | 10,158,000 | -982,000 | 2.130 | 21.64 | 5,097,703,975 | 0.199 |
| 2021-05-28 | 11,140,000 | 2,910,000 | 2.130 | 23.73 | 5,097,703,975 | 0.219 |
| 2021-05-21 | 8,230,000 | -104,000 | 2.120 | 17.45 | 5,097,703,975 | 0.161 |
| 2021-05-14 | 8,334,000 | 1,446,000 | 2.070 | 17.25 | 5,097,703,975 | 0.163 |
| 2021-05-07 | 6,888,000 | -290,000 | 2.150 | 14.81 | 5,097,703,975 | 0.135 |
| 2021-04-30 | 7,178,000 | -238,000 | 2.210 | 15.86 | 5,097,703,975 | 0.141 |
| 2021-04-23 | 7,416,000 | -224,000 | 2.190 | 16.24 | 5,097,703,975 | 0.145 |
| 2021-04-16 | 7,640,000 | -244,000 | 2.250 | 17.19 | 5,097,703,975 | 0.150 |
| 2021-04-09 | 7,884,000 | -1,020,000 | 2.220 | 17.50 | 5,097,703,975 | 0.155 |
| 2021-04-01 | 8,904,000 | 1,608,000 | 2.140 | 19.05 | 5,097,703,975 | 0.175 |
| 2021-03-26 | 7,296,000 | 444,000 | 2.060 | 15.03 | 5,096,903,975 | 0.143 |
| 2021-03-19 | 6,852,000 | -306,000 | 2.130 | 14.59 | 5,096,903,975 | 0.134 |
| 2021-03-12 | 7,158,000 | -58,000 | 2.280 | 16.32 | 5,096,903,975 | 0.140 |
| 2021-03-05 | 7,216,000 | -1,204,000 | 2.230 | 16.09 | 5,096,903,975 | 0.142 |
| 2021-02-26 | 8,420,000 | -1,120,000 | 2.350 | 19.79 | 5,096,903,975 | 0.165 |
| 2021-02-19 | 9,540,000 | -42,000 | 2.270 | 21.66 | 5,096,903,975 | 0.187 |
| 2021-02-11 | 9,582,000 | -138,000 | 2.280 | 21.85 | 5,096,903,975 | 0.188 |
| 2021-02-05 | 9,720,000 | -1,042,000 | 2.240 | 21.77 | 5,096,903,975 | 0.191 |
| 2021-01-29 | 10,762,000 | 3,760,000 | 2.210 | 23.78 | 5,096,903,975 | 0.211 |
| 2021-01-22 | 7,002,000 | -16,000 | 2.350 | 16.45 | 5,096,903,975 | 0.137 |
| 2021-01-15 | 7,018,000 | 250,000 | 2.300 | 16.14 | 5,096,903,975 | 0.138 |
| 2021-01-08 | 6,768,000 | 2,062,000 | 2.300 | 15.57 | 5,096,903,975 | 0.133 |
| 2020-12-31 | 4,706,000 | 80,000 | 2.330 | 10.96 | 5,096,903,975 | 0.092 |
| 2020-12-24 | 4,626,000 | 282,000 | 2.360 | 10.92 | 5,096,503,975 | 0.091 |
| 2020-12-18 | 4,344,000 | 120,000 | 2.340 | 10.16 | 5,096,503,975 | 0.085 |
| 2020-12-11 | 4,224,000 | -298,000 | 2.360 | 9.97 | 5,096,503,975 | 0.083 |
| 2020-12-04 | 4,522,000 | -264,000 | 2.490 | 11.26 | 5,096,503,975 | 0.089 |
| 2020-11-27 | 4,786,000 | -214,000 | 2.570 | 12.30 | 5,096,073,975 | 0.094 |
| 2020-11-20 | 5,000,000 | -1,224,000 | 2.430 | 12.15 | 5,096,073,975 | 0.098 |
| 2020-11-13 | 6,224,000 | -406,000 | 2.420 | 15.06 | 5,096,073,975 | 0.122 |
| 2020-11-06 | 6,630,000 | -2,460,000 | 2.620 | 17.37 | 5,096,073,975 | 0.130 |
| 2020-10-30 | 9,090,000 | -406,000 | 2.480 | 22.54 | 5,095,733,975 | 0.178 |
| 2020-10-23 | 9,496,000 | -96,000 | 2.550 | 24.21 | 5,095,733,975 | 0.186 |
| 2020-10-16 | 9,592,000 | -4,272,000 | 2.550 | 24.46 | 5,095,733,975 | 0.188 |
| 2020-10-09 | 13,864,000 | -42,000 | 2.570 | 35.63 | 5,095,733,975 | 0.272 |
| 2020-09-30 | 13,906,000 | 852,000 | 2.640 | 36.71 | 5,095,733,975 | 0.273 |
| 2020-09-25 | 13,054,000 | 1,794,000 | 2.610 | 34.07 | 5,094,003,975 | 0.256 |
| 2020-09-18 | 11,260,000 | 1,772,000 | 2.760 | 31.08 | 5,094,003,975 | 0.221 |
| 2020-09-11 | 9,488,000 | 602,000 | 2.840 | 26.95 | 5,094,003,975 | 0.186 |
| 2020-09-04 | 8,886,000 | -310,000 | 3.040 | 27.01 | 5,094,003,975 | 0.174 |
| 2020-08-28 | 9,196,000 | -1,000,000 | 3.100 | 28.51 | 5,092,009,975 | 0.181 |
| 2020-08-21 | 10,196,000 | -366,000 | 2.850 | 29.06 | 5,092,009,975 | 0.200 |
| 2020-08-14 | 10,562,000 | -546,000 | 2.570 | 27.14 | 5,092,009,975 | 0.207 |
| 2020-08-07 | 11,108,000 | -884,000 | 2.600 | 28.88 | 5,067,029,975 | 0.219 |
| 2020-07-31 | 11,992,000 | -80,000 | 2.440 | 29.26 | 5,067,029,975 | 0.237 |
| 2020-07-24 | 12,072,000 | -626,000 | 2.460 | 29.70 | 5,064,529,975 | 0.238 |
| 2020-07-17 | 12,698,000 | -956,000 | 2.370 | 30.09 | 5,064,529,975 | 0.251 |
| 2020-07-10 | 13,654,000 | -86,000 | 2.490 | 34.00 | 5,064,529,975 | 0.270 |
| 2020-07-03 | 13,740,000 | -1,466,000 | 2.470 | 33.94 | 5,064,529,975 | 0.271 |
| 2020-06-26 | 15,206,000 | 964,000 | 2.400 | 36.49 | 5,064,529,975 | 0.300 |
| 2020-06-19 | 14,242,000 | -836,000 | 2.420 | 34.47 | 5,064,529,975 | 0.281 |
| 2020-06-12 | 15,078,000 | -1,704,000 | 2.350 | 35.43 | 5,064,529,975 | 0.298 |
| 2020-06-05 | 16,782,000 | 722,000 | 2.500 | 41.96 | 5,064,529,975 | 0.331 |
| 2020-05-29 | 16,060,000 | 480,000 | 2.360 | 37.90 | 5,064,529,975 | 0.317 |
| 2020-05-22 | 15,580,000 | 1,710,000 | 2.260 | 35.21 | 5,064,529,975 | 0.308 |
| 2020-05-15 | 13,870,000 | 3,938,000 | 2.200 | 30.51 | 5,064,529,975 | 0.274 |
| 2020-05-08 | 9,932,000 | 438,000 | 2.170 | 21.55 | 5,064,529,975 | 0.196 |
| 2020-04-29 | 9,494,000 | -352,000 | 2.260 | 21.46 | 5,064,529,975 | 0.187 |
| 2020-04-24 | 9,846,000 | -358,000 | 2.230 | 21.96 | 5,064,529,975 | 0.194 |
| 2020-04-17 | 10,204,000 | -1,226,000 | 2.270 | 23.16 | 5,064,529,975 | 0.201 |
| 2020-04-09 | 11,430,000 | 892,000 | 2.190 | 25.03 | 5,064,529,975 | 0.226 |
| 2020-04-03 | 10,538,000 | -1,406,000 | 2.170 | 22.87 | 5,064,529,975 | 0.208 |
| 2020-03-27 | 11,944,000 | -344,000 | 2.280 | 27.23 | 5,064,529,975 | 0.236 |
| 2020-03-20 | 12,288,000 | 5,540,000 | 2.270 | 27.89 | 5,064,529,975 | 0.243 |
| 2020-03-13 | 6,748,000 | 666,000 | 2.190 | 14.78 | 5,064,529,975 | 0.133 |
| 2020-03-06 | 6,082,000 | -680,000 | 2.420 | 14.72 | 5,064,529,975 | 0.120 |
| 2020-02-28 | 6,762,000 | 878,000 | 2.330 | 15.76 | 5,064,529,975 | 0.134 |
| 2020-02-21 | 5,884,000 | -476,000 | 2.410 | 14.18 | 5,064,529,975 | 0.116 |
| 2020-02-14 | 6,360,000 | 14,000 | 2.510 | 15.96 | 5,064,529,975 | 0.126 |
| 2020-02-07 | 6,346,000 | -462,000 | 2.490 | 15.80 | 5,064,529,975 | 0.125 |
| 2020-01-31 | 6,808,000 | -978,000 | 2.630 | 17.91 | 5,064,529,975 | 0.134 |
| 2020-01-24 | 7,786,000 | -114,000 | 2.750 | 21.41 | 5,064,529,975 | 0.154 |
| 2020-01-17 | 7,900,000 | 308,000 | 2.710 | 21.41 | 5,050,459,611 | 0.156 |
| 2020-01-10 | 7,592,000 | 316,000 | 2.770 | 21.03 | 5,050,459,611 | 0.150 |
| 2020-01-03 | 7,276,000 | -1,080,000 | 2.800 | 20.37 | 5,050,459,611 | 0.144 |
| 2019-12-27 | 8,356,000 | -1,038,000 | 2.790 | 23.31 | 5,049,257,611 | 0.165 |
| 2019-12-20 | 9,394,000 | -1,154,000 | 2.760 | 25.93 | 5,049,257,611 | 0.186 |
| 2019-12-13 | 10,548,000 | 790,000 | 2.590 | 27.32 | 5,049,257,611 | 0.209 |
| 2019-12-06 | 9,758,000 | 376,000 | 2.690 | 26.25 | 5,049,257,611 | 0.193 |
| 2019-11-29 | 9,382,000 | -54,000 | 2.610 | 24.49 | 5,049,257,611 | 0.186 |
| 2019-11-22 | 9,436,000 | -494,000 | 2.630 | 24.82 | 5,013,257,611 | 0.188 |
| 2019-11-15 | 9,930,000 | 1,220,000 | 2.680 | 26.61 | 4,995,431,524 | 0.199 |
| 2019-11-08 | 8,710,000 | -126,000 | 2.820 | 24.56 | 4,995,431,524 | 0.174 |
| 2019-11-01 | 8,836,000 | -476,000 | 2.850 | 25.18 | 4,995,431,524 | 0.177 |
| 2019-10-25 | 9,312,000 | -292,000 | 2.890 | 26.91 | 4,995,431,524 | 0.186 |
| 2019-10-18 | 9,604,000 | -1,946,000 | 2.840 | 27.28 | 4,995,431,524 | 0.192 |
| 2019-10-11 | 11,550,000 | -200,000 | 2.760 | 31.88 | 4,995,431,524 | 0.231 |
| 2019-10-04 | 11,750,000 | -1,042,000 | 2.750 | 32.31 | 4,995,431,524 | 0.235 |
| 2019-09-27 | 12,792,000 | -548,000 | 2.780 | 35.56 | 4,995,081,524 | 0.256 |
| 2019-09-20 | 13,340,000 | 8,832,000 | 2.780 | 37.09 | 4,995,081,524 | 0.267 |
| 2019-09-13 | 4,508,000 | 1,006,000 | 2.800 | 12.62 | 4,995,081,524 | 0.090 |
| 2019-09-06 | 3,502,000 | 1,046,000 | 2.790 | 9.77 | 4,995,081,524 | 0.070 |
| 2019-08-30 | 2,456,000 | -446,000 | 2.700 | 6.63 | 4,992,241,524 | 0.049 |
| 2019-08-23 | 2,902,000 | -656,000 | 2.750 | 7.98 | 4,992,241,524 | 0.058 |
| 2019-08-16 | 3,558,000 | -6,000 | 2.700 | 9.61 | 4,992,241,524 | 0.071 |
| 2019-08-09 | 3,564,000 | -68,000 | 2.670 | 9.52 | 4,992,241,524 | 0.071 |
| 2019-08-02 | 3,632,000 | 8,000 | 2.760 | 10.02 | 4,992,241,524 | 0.073 |
| 2019-07-26 | 3,624,000 | -1,294,000 | 2.770 | 10.04 | 4,992,241,524 | 0.073 |
| 2019-07-19 | 4,918,000 | -366,000 | 2.710 | 13.33 | 4,992,241,524 | 0.099 |
| 2019-07-12 | 5,284,000 | -1,798,000 | 2.760 | 14.58 | 4,992,241,524 | 0.106 |
| 2019-07-05 | 7,082,000 | -146,000 | 2.710 | 19.19 | 4,992,241,524 | 0.142 |
| 2019-06-28 | 7,228,000 | 56,000 | 2.750 | 19.88 | 4,992,241,524 | 0.145 |
| 2019-06-21 | 7,172,000 | 1,816,000 | 2.500 | 17.93 | 4,992,241,524 | 0.144 |
| 2019-06-14 | 5,356,000 | 676,000 | 2.160 | 11.57 | 4,992,241,524 | 0.107 |
| 2019-06-06 | 4,680,000 | 990,000 | 2.300 | 10.76 | 4,992,241,524 | 0.094 |
| 2019-05-31 | 3,690,000 | 1,982,000 | 2.400 | 8.86 | 4,992,241,524 | 0.074 |
| 2019-05-24 | 1,708,000 | 10,000 | 2.390 | 4.08 | 4,992,241,524 | 0.034 |
| 2019-05-17 | 1,698,000 | 80,000 | 2.490 | 4.23 | 4,992,241,524 | 0.034 |
| 2019-05-10 | 1,618,000 | 450,000 | 2.260 | 3.66 | 4,992,241,524 | 0.032 |
| 2019-05-03 | 1,168,000 | 1,168,000 | 2.430 | 2.84 | 4,992,241,524 | 0.023 |
| 2019-04-26 | 0 | 0 | 2.550 | 0.00 | 4,942,241,524 | 0.000 |
| 2019-04-18 | 0 | 0 | 2.700 | 0.00 | 4,942,241,524 | 0.000 |
| 2019-04-12 | 0 | 0 | 2.650 | 0.00 | 4,942,241,524 | 0.000 |
| 2019-04-04 | 0 | 0 | 2.750 | 0.00 | 4,942,241,524 | 0.000 |
| 2019-03-29 | 0 | -1,121,111 | 2.260 | 0.00 | 4,942,241,524 | 0.000 |
| 2019-03-22 | 1,121,111 | 0 | 2.300 | 2.58 | 4,942,241,524 | 0.023 |
| 2019-03-15 | 1,121,111 | 0 | 2.240 | 2.51 | 4,942,241,524 | 0.023 |
| 2019-03-08 | 1,121,111 | -66,000 | 2.270 | 2.54 | 4,942,241,524 | 0.023 |
| 2019-03-01 | 1,187,111 | -78,000 | 2.270 | 2.69 | 4,942,241,524 | 0.024 |
| 2019-02-22 | 1,265,111 | -10,000 | 2.280 | 2.88 | 4,942,241,524 | 0.026 |
| 2019-02-15 | 1,275,111 | 0 | 2.300 | 2.93 | 4,942,241,524 | 0.026 |
| 2019-02-08 | 1,275,111 | 0 | 2.280 | 2.91 | 4,942,241,524 | 0.026 |
| 2019-02-01 | 1,275,111 | -58,000 | 2.220 | 2.83 | 4,942,241,524 | 0.026 |
| 2019-01-25 | 1,333,111 | -994,000 | 2.150 | 2.87 | 4,942,241,524 | 0.027 |
| 2019-01-18 | 2,327,111 | -1,223,175 | 2.170 | 5.05 | 4,942,241,524 | 0.047 |
| 2019-01-11 | 3,550,286 | -32,000 | 2.170 | 7.70 | 4,942,241,524 | 0.072 |
| 2019-01-04 | 3,582,286 | -58,000 | 2.180 | 7.81 | 4,942,241,524 | 0.072 |
| 2018-12-28 | 3,640,286 | -162,000 | 2.260 | 8.23 | 4,942,241,524 | 0.074 |
| 2018-12-21 | 3,802,286 | -78,000 | 2.150 | 8.17 | 4,942,241,524 | 0.077 |
| 2018-12-14 | 3,880,286 | -36,000 | 2.200 | 8.54 | 4,942,241,524 | 0.079 |
| 2018-12-07 | 3,916,286 | -48,000 | 2.160 | 8.46 | 4,942,241,524 | 0.079 |
| 2018-11-30 | 3,964,286 | -60,000 | 2.190 | 8.68 | 4,942,241,524 | 0.080 |
| 2018-11-23 | 4,024,286 | -24,000 | 2.260 | 9.09 | 4,941,701,524 | 0.081 |
| 2018-11-16 | 4,048,286 | -310,000 | 2.160 | 8.74 | 4,941,701,524 | 0.082 |
| 2018-11-09 | 4,358,286 | -26,000 | 2.190 | 9.54 | 4,941,701,524 | 0.088 |
| 2018-11-02 | 4,384,286 | -2,000 | 2.190 | 9.60 | 4,941,701,524 | 0.089 |
| 2018-10-26 | 4,386,286 | 0 | 2.170 | 9.52 | 4,940,501,524 | 0.089 |
| 2018-10-19 | 4,386,286 | 0 | 2.250 | 9.87 | 4,940,501,524 | 0.089 |
| 2018-10-12 | 4,386,286 | 0 | 2.340 | 10.26 | 4,940,501,524 | 0.089 |
| 2018-10-05 | 4,386,286 | -8,000 | 2.460 | 10.79 | 4,940,501,524 | 0.089 |
| 2018-09-28 | 4,394,286 | -14,000 | 2.440 | 10.72 | 4,940,501,524 | 0.089 |
| 2018-09-21 | 4,408,286 | -4,000 | 2.390 | 10.54 | 4,940,501,524 | 0.089 |
| 2018-09-14 | 4,412,286 | -102,000 | 2.380 | 10.50 | 4,940,501,524 | 0.089 |
| 2018-09-07 | 4,514,286 | -6,000 | 2.460 | 11.11 | 4,940,501,524 | 0.091 |
| 2018-08-31 | 4,520,286 | -20,000 | 2.700 | 12.20 | 4,939,501,524 | 0.092 |
| 2018-08-24 | 4,540,286 | 0 | 2.800 | 12.71 | 4,939,501,524 | 0.092 |
| 2018-08-17 | 4,540,286 | -8,000 | 2.800 | 12.71 | 4,939,501,524 | 0.092 |
| 2018-08-10 | 4,548,286 | -4,000 | 2.810 | 12.78 | 4,939,501,524 | 0.092 |
| 2018-08-03 | 4,552,286 | -62,000 | 2.810 | 12.79 | 4,935,901,524 | 0.092 |
| 2018-07-27 | 4,614,286 | 0 | 2.890 | 13.34 | 4,935,901,524 | 0.093 |
| 2018-07-20 | 4,614,286 | -30,000 | 2.790 | 12.87 | 4,935,901,524 | 0.093 |
| 2018-07-13 | 4,644,286 | 0 | 2.600 | 12.08 | 4,935,901,524 | 0.094 |
| 2018-07-06 | 4,644,286 | -20,000 | 2.740 | 12.73 | 4,935,541,524 | 0.094 |
| 2018-06-29 | 4,664,286 | 326,000 | 2.910 | 13.57 | 4,935,541,524 | 0.095 |
| 2018-06-22 | 4,338,286 | 10,000 | 3.030 | 13.15 | 4,935,541,524 | 0.088 |
| 2018-06-15 | 4,328,286 | -50,000 | 3.190 | 13.81 | 4,935,541,524 | 0.088 |
| 2018-06-08 | 4,378,286 | 140,000 | 3.050 | 13.35 | 4,935,541,524 | 0.089 |
| 2018-06-01 | 4,238,286 | 156,000 | 3.010 | 12.76 | 4,935,541,524 | 0.086 |
| 2018-05-25 | 4,082,286 | 1,010,000 | 3.050 | 12.45 | 4,935,541,524 | 0.083 |
| 2018-05-18 | 3,072,286 | 0 | 3.140 | 9.65 | 4,935,541,524 | 0.062 |
| 2018-05-11 | 3,072,286 | 0 | 3.160 | 9.71 | 4,935,541,524 | 0.062 |
| 2018-05-04 | 3,072,286 | 0 | 3.140 | 9.65 | 4,935,541,524 | 0.062 |
| 2018-04-27 | 3,072,286 | 0 | 3.220 | 9.89 | 4,935,541,524 | 0.062 |
| 2018-04-20 | 3,072,286 | 0 | 3.280 | 10.08 | 4,935,541,524 | 0.062 |
| 2018-04-13 | 3,072,286 | 0 | 3.350 | 10.29 | 4,935,541,524 | 0.062 |
| 2018-04-06 | 3,072,286 | -32,000 | 3.200 | 9.83 | 4,935,541,524 | 0.062 |
| 2018-03-29 | 3,104,286 | -72,000 | 3.130 | 9.72 | 4,935,541,524 | 0.063 |
| 2018-03-23 | 3,176,286 | -42,000 | 3.200 | 10.16 | 4,935,541,524 | 0.064 |
| 2018-03-16 | 3,218,286 | 0 | 3.380 | 10.88 | 4,935,541,524 | 0.065 |
| 2018-03-09 | 3,218,286 | 24,000 | 3.350 | 10.78 | 4,935,541,524 | 0.065 |
| 2018-03-02 | 3,194,286 | 0 | 3.350 | 10.70 | 4,935,541,524 | 0.065 |
| 2018-02-23 | 3,194,286 | 0 | 3.410 | 10.89 | 4,802,976,855 | 0.067 |
| 2018-02-15 | 3,194,286 | -782,000 | 3.430 | 10.96 | 4,802,976,855 | 0.067 |
| 2018-02-09 | 3,976,286 | -1,010,000 | 3.400 | 13.52 | 4,722,976,855 | 0.084 |
| 2018-02-02 | 4,986,286 | 1,056,000 | 3.220 | 16.06 | 4,722,976,855 | 0.106 |
| 2018-01-26 | 3,930,286 | -624,000 | 3.550 | 13.95 | 4,722,976,855 | 0.083 |
| 2018-01-19 | 4,554,286 | 2,064,000 | 3.210 | 14.62 | 4,722,976,855 | 0.096 |
| 2018-01-12 | 2,490,286 | 52,000 | 3.180 | 7.92 | 4,694,182,792 | 0.053 |
| 2018-01-05 | 2,438,286 | 88,000 | 3.480 | 8.49 | 4,694,182,792 | 0.052 |
| 2017-12-29 | 2,350,286 | -312,000 | 2.980 | 7.00 | 4,694,182,792 | 0.050 |
| 2017-12-22 | 2,662,286 | -472,000 | 2.730 | 7.27 | 4,694,182,792 | 0.057 |
| 2017-12-15 | 3,134,286 | -8,000 | 2.760 | 8.65 | 4,694,182,792 | 0.067 |
| 2017-12-08 | 3,142,286 | 0 | 2.430 | 7.64 | 4,694,182,792 | 0.067 |
| 2017-12-01 | 3,142,286 | 0 | 2.380 | 7.48 | 4,694,182,792 | 0.067 |
| 2017-11-24 | 3,142,286 | 0 | 2.450 | 7.70 | 4,694,182,792 | 0.067 |
| 2017-11-17 | 3,142,286 | 20,000 | 2.410 | 7.57 | 4,694,182,792 | 0.067 |
| 2017-11-10 | 3,122,286 | 0 | 2.500 | 7.81 | 4,694,182,792 | 0.067 |
| 2017-11-03 | 3,122,286 | 0 | 2.270 | 7.09 | 4,694,182,792 | 0.067 |
| 2017-10-27 | 3,122,286 | 0 | 2.350 | 7.34 | 4,694,182,792 | 0.067 |
| 2017-10-20 | 3,122,286 | 0 | 2.320 | 7.24 | 4,694,182,792 | 0.067 |
| 2017-10-13 | 3,122,286 | 0 | 2.370 | 7.40 | 4,694,182,792 | 0.067 |
| 2017-10-06 | 3,122,286 | 0 | 2.430 | 7.59 | 4,693,882,792 | 0.067 |
| 2017-09-29 | 3,122,286 | 0 | 2.260 | 7.06 | 4,693,882,792 | 0.067 |
| 2017-09-22 | 3,122,286 | -944,000 | 2.350 | 7.34 | 4,693,882,792 | 0.067 |
| 2017-09-15 | 4,066,286 | 0 | 2.240 | 9.11 | 4,693,882,792 | 0.087 |
| 2017-09-08 | 4,066,286 | 0 | 2.210 | 8.99 | 4,693,582,792 | 0.087 |
| 2017-09-01 | 4,066,286 | 0 | 2.160 | 8.78 | 4,693,582,792 | 0.087 |
| 2017-08-25 | 4,066,286 | 0 | 2.250 | 9.15 | 4,693,582,792 | 0.087 |
| 2017-08-18 | 4,066,286 | 0 | 2.210 | 8.99 | 4,693,582,792 | 0.087 |
| 2017-08-11 | 4,066,286 | 52,000 | 2.110 | 8.58 | 4,693,582,792 | 0.087 |
| 2017-08-04 | 4,014,286 | 68,000 | 2.170 | 8.71 | 4,693,582,792 | 0.086 |
| 2017-07-28 | 3,946,286 | 156,000 | 2.130 | 8.41 | 4,693,582,792 | 0.084 |
| 2017-07-21 | 3,790,286 | 1,040,000 | 2.160 | 8.19 | 4,693,582,792 | 0.081 |
| 2017-07-14 | 2,750,286 | 0 | 2.230 | 6.13 | 4,693,582,792 | 0.059 |
| 2017-07-07 | 2,750,286 | -1,356,000 | 2.260 | 6.22 | 4,693,582,792 | 0.059 |
| 2017-06-30 | 4,106,286 | 780,000 | 2.490 | 10.22 | 4,693,582,792 | 0.087 |
| 2017-06-23 | 3,326,286 | 2,002,286 | 2.230 | 7.42 | 4,693,582,792 | 0.071 |
| 2017-06-16 | 1,324,000 | 116,000 | 2.000 | 2.65 | 4,693,582,792 | 0.028 |
| 2017-06-09 | 1,208,000 | -136,000 | 1.990 | 2.40 | 4,693,582,792 | 0.026 |
| 2017-06-02 | 1,344,000 | -108,000 | 1.980 | 2.66 | 4,693,582,792 | 0.029 |
| 2017-05-26 | 1,452,000 | -1,148,000 | 1.930 | 2.80 | 4,693,582,792 | 0.031 |
| 2017-05-19 | 2,600,000 | 40,000 | 1.960 | 5.10 | 4,693,582,792 | 0.055 |
| 2017-05-12 | 2,560,000 | 192,000 | 2.060 | 5.27 | 4,693,582,792 | 0.055 |
| 2017-05-05 | 2,368,000 | 288,000 | 2.030 | 4.81 | 4,693,582,792 | 0.050 |
| 2017-04-28 | 2,080,000 | -96,000 | 2.000 | 4.16 | 4,693,582,792 | 0.044 |
| 2017-04-21 | 2,176,000 | 152,000 | 1.930 | 4.20 | 4,693,582,792 | 0.046 |
| 2017-04-13 | 2,024,000 | 2,024,000 | 1.910 | 3.87 | 4,693,582,792 | 0.043 |
| 2017-04-07 | 0 | 0 | 1.910 | 0.00 | 4,693,582,792 | 0.000 |
| 2017-03-31 | 0 | 0 | 2.000 | 0.00 | 4,693,582,792 | 0.000 |
| 2017-03-24 | 0 | 0 | 2.110 | 0.00 | 4,693,582,792 | 0.000 |
| 2017-03-17 | 0 | 2.210 | 0.00 | 4,693,582,792 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy