Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-08-15 | -45.80 |
| 2025-08-14 | -49.25 |
| 2025-08-13 | -50.11 |
| 2025-08-12 | -50.11 |
| 2025-08-11 | -48.39 |
| 2025-08-08 | -49.25 |
| 2025-08-07 | -51.83 |
| 2025-08-06 | -52.69 |
| 2025-08-05 | -52.69 |
| 2025-08-04 | -53.55 |
| 2025-08-01 | -51.83 |
| 2025-07-31 | -50.11 |
| 2025-07-30 | -50.11 |
| 2025-07-29 | -49.25 |
| 2025-07-28 | -50.11 |
| 2025-07-25 | -49.25 |
| 2025-07-24 | -50.11 |
| 2025-07-23 | -50.97 |
| 2025-07-22 | -52.69 |
| 2025-07-21 | -49.25 |
| 2025-07-18 | -50.97 |
| 2025-07-17 | -50.11 |
| 2025-07-16 | -51.83 |
| 2025-07-15 | -56.13 |
| 2025-07-14 | -52.69 |
| 2025-07-11 | -53.55 |
| 2025-07-10 | -59.40 |
| 2025-07-09 | -62.32 |
| 2025-07-08 | -61.63 |
| 2025-07-07 | -61.63 |
| 2025-07-04 | -61.81 |
| 2025-07-03 | -62.67 |
| 2025-07-02 | -63.18 |
| 2025-06-30 | -62.67 |
| 2025-06-27 | -62.84 |
| 2025-06-26 | -62.49 |
| 2025-06-25 | -61.63 |
| 2025-06-24 | -62.15 |
| 2025-06-23 | -61.98 |
| 2025-06-20 | -61.63 |
| 2025-06-19 | -61.81 |
| 2025-06-18 | -60.95 |
| 2025-06-17 | -60.95 |
| 2025-06-16 | -59.74 |
| 2025-06-13 | -64.04 |
| 2025-06-12 | -64.39 |
| 2025-06-11 | -63.35 |
| 2025-06-10 | -64.56 |
| 2025-06-09 | -64.56 |
| 2025-06-06 | -62.84 |
| 2025-06-05 | -62.67 |
| 2025-06-04 | -60.60 |
| 2025-06-03 | -59.05 |
| 2025-06-02 | -59.05 |
| 2025-05-30 | -60.43 |
| 2025-05-29 | -59.74 |
| 2025-05-28 | -57.85 |
| 2025-05-27 | -58.71 |
| 2025-05-26 | -57.50 |
| 2025-05-23 | -58.54 |
| 2025-05-22 | -58.19 |
| 2025-05-21 | -57.68 |
| 2025-05-20 | -59.57 |
| 2025-05-19 | -59.74 |
| 2025-05-16 | -59.57 |
| 2025-05-15 | -59.40 |
| 2025-05-14 | -59.22 |
| 2025-05-13 | -58.36 |
| 2025-05-12 | -58.02 |
| 2025-05-09 | -58.71 |
| 2025-05-08 | -58.02 |
| 2025-05-07 | -57.33 |
| 2025-05-06 | -57.33 |
| 2025-05-02 | -57.16 |
| 2025-04-30 | -56.99 |
| 2025-04-29 | -57.68 |
| 2025-04-28 | -58.71 |
| 2025-04-25 | -56.99 |
| 2025-04-24 | -58.02 |
| 2025-04-23 | -58.54 |
| 2025-04-22 | -59.05 |
| 2025-04-17 | -58.36 |
| 2025-04-16 | -59.22 |
| 2025-04-15 | -58.71 |
| 2025-04-14 | -57.33 |
| 2025-04-11 | -56.99 |
| 2025-04-10 | -59.40 |
| 2025-04-09 | -57.33 |
| 2025-04-08 | -58.88 |
| 2025-04-07 | -58.54 |
| 2025-04-03 | -50.11 |
| 2025-04-02 | -49.25 |
| 2025-04-01 | -47.53 |
| 2025-03-31 | -44.94 |
| 2025-03-28 | -48.39 |
| 2025-03-27 | -50.11 |
| 2025-03-26 | -51.83 |
| 2025-03-25 | -53.55 |
| 2025-03-24 | -52.69 |
| 2025-03-21 | -53.55 |
| 2025-03-20 | -48.39 |
| 2025-03-19 | -48.39 |
| 2025-03-18 | -44.08 |
| 2025-03-17 | -38.06 |
| 2025-03-14 | -38.06 |
| 2025-03-13 | -39.78 |
| 2025-03-12 | -38.92 |
| 2025-03-11 | -38.06 |
| 2025-03-10 | -34.62 |
| 2025-03-07 | -26.02 |
| 2025-03-06 | -22.58 |
| 2025-03-05 | -16.56 |
| 2025-03-04 | -14.84 |
| 2025-03-03 | -5.37 |
| 2025-02-28 | -3.65 |
| 2025-02-27 | -21.72 |
| 2025-02-26 | -32.04 |
| 2025-02-25 | -39.78 |
| 2025-02-24 | -38.92 |
| 2025-02-21 | -42.36 |
| 2025-02-20 | -41.50 |
| 2025-02-19 | -38.06 |
| 2025-02-18 | -35.48 |
| 2025-02-17 | -35.48 |
| 2025-02-14 | -34.62 |
| 2025-02-13 | -36.34 |
| 2025-02-12 | -32.90 |
| 2025-02-11 | -40.64 |
| 2025-02-10 | -38.06 |
| 2025-02-07 | -39.78 |
| 2025-02-06 | -42.36 |
| 2025-02-05 | -41.50 |
| 2025-02-04 | -39.78 |
| 2025-02-03 | -37.20 |
| 2025-01-28 | -38.06 |
| 2025-01-27 | -37.20 |
| 2025-01-24 | -38.92 |
| 2025-01-23 | -38.92 |
| 2025-01-22 | -37.20 |
| 2025-01-21 | -33.76 |
| 2025-01-20 | -39.78 |
| 2025-01-17 | -41.50 |
| 2025-01-16 | -43.22 |
| 2025-01-15 | -44.08 |
| 2025-01-14 | -43.22 |
| 2025-01-13 | -45.80 |
| 2025-01-10 | -45.80 |
| 2025-01-09 | -42.36 |
| 2025-01-08 | -40.64 |
| 2025-01-07 | -34.62 |
| 2025-01-06 | -35.48 |
| 2025-01-03 | -33.76 |
| 2025-01-02 | -32.04 |
| 2024-12-31 | -27.74 |
| 2024-12-30 | -26.02 |
| 2024-12-27 | -22.58 |
| 2024-12-24 | -22.58 |
| 2024-12-23 | -20.86 |
| 2024-12-20 | -19.14 |
| 2024-12-19 | -16.56 |
| 2024-12-18 | -13.98 |
| 2024-12-17 | -12.26 |
| 2024-12-16 | -10.53 |
| 2024-12-13 | -8.81 |
| 2024-12-12 | -3.65 |
| 2024-12-11 | -3.65 |
| 2024-12-10 | -3.65 |
| 2024-12-09 | 1.51 |
| 2024-12-06 | -5.37 |
| 2024-12-05 | -7.09 |
| 2024-12-04 | -5.37 |
| 2024-12-03 | -3.65 |
| 2024-12-02 | -1.93 |
| 2024-11-29 | -1.93 |
| 2024-11-28 | -3.65 |
| 2024-11-27 | -1.93 |
| 2024-11-26 | -1.93 |
| 2024-11-25 | -0.21 |
| 2024-11-22 | 3.23 |
| 2024-11-21 | 8.39 |
| 2024-11-20 | 13.55 |
| 2024-11-19 | 10.11 |
| 2024-11-18 | 10.11 |
| 2024-11-15 | 10.11 |
| 2024-11-14 | 13.55 |
| 2024-11-13 | 16.99 |
| 2024-11-12 | 18.71 |
| 2024-11-11 | 25.60 |
| 2024-11-08 | 30.76 |
| 2024-11-07 | 35.92 |
| 2024-11-06 | 29.04 |
| 2024-11-05 | 30.76 |
| 2024-11-04 | 25.60 |
| 2024-11-01 | 23.87 |
| 2024-10-31 | 23.87 |
| 2024-10-30 | 22.15 |
| 2024-10-29 | 23.87 |
| 2024-10-28 | 27.32 |
| 2024-10-25 | 16.99 |
| 2024-10-24 | 16.99 |
| 2024-10-23 | 18.71 |
| 2024-10-22 | 18.71 |
| 2024-10-21 | 16.99 |
| 2024-10-18 | 15.27 |
| 2024-10-17 | 8.39 |
| 2024-10-16 | 30.76 |
| 2024-10-15 | 16.99 |
| 2024-10-14 | 27.32 |
| 2024-10-10 | 25.60 |
| 2024-10-09 | 25.60 |
| 2024-10-08 | 39.36 |
| 2024-10-07 | 68.61 |
| 2024-10-04 | 61.73 |
| 2024-10-03 | 58.28 |
| 2024-10-02 | 87.53 |
| 2024-09-30 | 41.08 |
| 2024-09-27 | 22.15 |
| 2024-09-26 | 4.95 |
| 2024-09-25 | -14.84 |
| 2024-09-24 | -10.53 |
| 2024-09-23 | -20.86 |
| 2024-09-20 | -18.28 |
| 2024-09-19 | -21.72 |
| 2024-09-17 | -26.88 |
| 2024-09-16 | -24.30 |
| 2024-09-13 | -25.16 |
| 2024-09-12 | -22.58 |
| 2024-09-11 | -22.58 |
| 2024-09-10 | -21.72 |
| 2024-09-09 | -19.14 |
| 2024-09-05 | -14.84 |
| 2024-09-04 | -16.56 |
| 2024-09-03 | -13.98 |
| 2024-09-02 | -14.84 |
| 2024-08-30 | -8.81 |
| 2024-08-29 | -18.28 |
| 2024-08-28 | -19.14 |
| 2024-08-27 | -16.56 |
| 2024-08-26 | -15.70 |
| 2024-08-23 | -14.84 |
| 2024-08-22 | -14.84 |
| 2024-08-21 | -14.84 |
| 2024-08-20 | -13.98 |
| 2024-08-19 | -13.98 |
| 2024-08-16 | -13.98 |
| 2024-08-15 | -12.26 |
| 2024-08-14 | -13.98 |
| 2024-08-13 | -13.98 |
| 2024-08-12 | -12.26 |
| 2024-08-09 | -8.81 |
| 2024-08-08 | -12.26 |
| 2024-08-07 | -13.98 |
| 2024-08-06 | -12.26 |
| 2024-08-05 | -13.98 |
| 2024-08-02 | -7.09 |
| 2024-08-01 | -3.65 |
| 2024-07-31 | -0.21 |
| 2024-07-30 | -5.37 |
| 2024-07-29 | -3.65 |
| 2024-07-26 | -0.21 |
| 2024-07-25 | 1.51 |
| 2024-07-24 | -0.21 |
| 2024-07-23 | 1.51 |
| 2024-07-22 | 1.51 |
| 2024-07-19 | 1.51 |
| 2024-07-18 | 6.67 |
| 2024-07-17 | 8.39 |
| 2024-07-16 | 10.11 |
| 2024-07-15 | 10.11 |
| 2024-07-12 | 11.83 |
| 2024-07-11 | 11.83 |
| 2024-07-10 | 6.67 |
| 2024-07-09 | 6.67 |
| 2024-07-08 | 6.67 |
| 2024-07-05 | 13.55 |
| 2024-07-04 | 13.55 |
| 2024-07-03 | 11.83 |
| 2024-07-02 | 6.67 |
| 2024-06-28 | 8.39 |
| 2024-06-27 | 8.39 |
| 2024-06-26 | 11.83 |
| 2024-06-25 | 11.83 |
| 2024-06-24 | 8.39 |
| 2024-06-21 | 13.55 |
| 2024-06-20 | 16.99 |
| 2024-06-19 | 20.43 |
| 2024-06-18 | 20.43 |
| 2024-06-17 | 22.15 |
| 2024-06-14 | 25.60 |
| 2024-06-13 | 22.15 |
| 2024-06-12 | 23.87 |
| 2024-06-11 | 22.15 |
| 2024-06-07 | 25.60 |
| 2024-06-06 | 23.87 |
| 2024-06-05 | 29.04 |
| 2024-06-04 | 34.20 |
| 2024-06-03 | 32.48 |
| 2024-05-31 | 34.20 |
| 2024-05-30 | 27.32 |
| 2024-05-29 | 32.48 |
| 2024-05-28 | 37.64 |
| 2024-05-27 | 37.64 |
| 2024-05-24 | 34.20 |
| 2024-05-23 | 44.52 |
| 2024-05-22 | 44.52 |
| 2024-05-21 | 46.24 |
| 2024-05-20 | 54.84 |
| 2024-05-17 | 65.17 |
| 2024-05-16 | 41.08 |
| 2024-05-14 | 37.64 |
| 2024-05-13 | 35.92 |
| 2024-05-10 | 41.08 |
| 2024-05-09 | 35.92 |
| 2024-05-08 | 29.04 |
| 2024-05-07 | 34.20 |
| 2024-05-06 | 42.80 |
| 2024-05-03 | 53.12 |
| 2024-05-02 | 58.28 |
| 2024-04-30 | 39.36 |
| 2024-04-29 | 34.20 |
| 2024-04-26 | 18.71 |
| 2024-04-25 | 10.11 |
| 2024-04-24 | 1.51 |
| 2024-04-23 | -3.65 |
| 2024-04-22 | -3.65 |
| 2024-04-19 | -1.93 |
| 2024-04-18 | -0.21 |
| 2024-04-17 | -0.21 |
| 2024-04-16 | 1.51 |
| 2024-04-15 | -0.21 |
| 2024-04-12 | 3.23 |
| 2024-04-11 | 10.11 |
| 2024-04-10 | 11.83 |
| 2024-04-09 | 11.83 |
| 2024-04-08 | 13.55 |
| 2024-04-05 | 16.99 |
| 2024-04-03 | 18.71 |
| 2024-04-02 | 20.43 |
| 2024-03-28 | 16.99 |
| 2024-03-27 | 11.83 |
| 2024-03-26 | 8.39 |
| 2024-03-25 | 3.23 |
| 2024-03-22 | -0.21 |
| 2024-03-21 | 1.51 |
| 2024-03-20 | -0.21 |
| 2024-03-19 | -1.93 |
| 2024-03-18 | -1.93 |
| 2024-03-15 | 4.95 |
| 2024-03-14 | 10.11 |
| 2024-03-13 | 11.83 |
| 2024-03-12 | 11.83 |
| 2024-03-11 | 4.95 |
| 2024-03-08 | 4.95 |
| 2024-03-07 | 6.67 |
| 2024-03-06 | 8.39 |
| 2024-03-05 | 6.67 |
| 2024-03-04 | 8.39 |
| 2024-03-01 | 13.55 |
| 2024-02-29 | 10.11 |
| 2024-02-28 | 8.39 |
| 2024-02-27 | 13.55 |
| 2024-02-26 | 18.71 |
| 2024-02-23 | 18.71 |
| 2024-02-22 | 16.99 |
| 2024-02-21 | 15.27 |
| 2024-02-20 | 10.11 |
| 2024-02-19 | 15.27 |
| 2024-02-16 | 13.55 |
| 2024-02-15 | 1.51 |
| 2024-02-14 | 3.23 |
| 2024-02-09 | 4.95 |
| 2024-02-08 | 10.11 |
| 2024-02-07 | 4.95 |
| 2024-02-06 | 8.39 |
| 2024-02-05 | -1.93 |
| 2024-02-02 | 1.51 |
| 2024-02-01 | 4.95 |
| 2024-01-31 | 3.23 |
| 2024-01-30 | 8.39 |
| 2024-01-29 | 13.55 |
| 2024-01-26 | 16.99 |
| 2024-01-25 | 13.55 |
| 2024-01-24 | -0.21 |
| 2024-01-23 | -5.37 |
| 2024-01-22 | -10.53 |
| 2024-01-19 | -3.65 |
| 2024-01-18 | 1.51 |
| 2024-01-17 | -5.37 |
| 2024-01-16 | 1.51 |
| 2024-01-15 | 6.67 |
| 2024-01-12 | 6.67 |
| 2024-01-11 | 10.11 |
| 2024-01-10 | 6.67 |
| 2024-01-09 | 10.11 |
| 2024-01-08 | 10.11 |
| 2024-01-05 | 10.11 |
| 2024-01-04 | 15.27 |
| 2024-01-03 | 16.99 |
| 2024-01-02 | 27.32 |
| 2023-12-29 | 34.20 |
| 2023-12-28 | 34.20 |
| 2023-12-27 | 23.87 |
| 2023-12-22 | 32.48 |
| 2023-12-21 | 35.92 |
| 2023-12-20 | 30.76 |
| 2023-12-19 | 30.76 |
| 2023-12-18 | 35.92 |
| 2023-12-15 | 41.08 |
| 2023-12-14 | 35.92 |
| 2023-12-13 | 34.20 |
| 2023-12-12 | 42.80 |
| 2023-12-11 | 35.92 |
| 2023-12-08 | 37.64 |
| 2023-12-07 | 42.80 |
| 2023-12-06 | 46.24 |
| 2023-12-05 | 46.24 |
| 2023-12-04 | 51.40 |
| 2023-12-01 | 58.28 |
| 2023-11-30 | 58.28 |
| 2023-11-29 | 56.56 |
| 2023-11-28 | 66.89 |
| 2023-11-27 | 85.81 |
| 2023-11-24 | 78.93 |
| 2023-11-23 | 84.09 |
| 2023-11-22 | 44.52 |
| 2023-11-21 | 42.80 |
| 2023-11-20 | 32.48 |
| 2023-11-17 | 29.04 |
| 2023-11-16 | 37.64 |
| 2023-11-15 | 42.80 |
| 2023-11-14 | 42.80 |
| 2023-11-13 | 42.80 |
| 2023-11-10 | 47.96 |
| 2023-11-09 | 46.24 |
| 2023-11-08 | 54.84 |
| 2023-11-07 | 53.12 |
| 2023-11-06 | 60.00 |
| 2023-11-03 | 51.40 |
| 2023-11-02 | 51.40 |
| 2023-11-01 | 51.40 |
| 2023-10-31 | 51.40 |
| 2023-10-30 | 51.40 |
| 2023-10-27 | 65.17 |
| 2023-10-26 | 60.00 |
| 2023-10-25 | 51.40 |
| 2023-10-24 | 53.12 |
| 2023-10-20 | 58.28 |
| 2023-10-19 | 63.45 |
| 2023-10-18 | 68.61 |
| 2023-10-17 | 75.49 |
| 2023-10-16 | 92.69 |
| 2023-10-13 | 101.30 |
| 2023-10-12 | 108.18 |
| 2023-10-11 | 108.18 |
| 2023-10-10 | 104.74 |
| 2023-10-09 | 104.74 |
| 2023-10-06 | 108.18 |
| 2023-10-05 | 97.86 |
| 2023-10-04 | 94.41 |
| 2023-10-03 | 89.25 |
| 2023-09-29 | 115.06 |
| 2023-09-28 | 104.74 |
| 2023-09-27 | 96.14 |
| 2023-09-26 | 101.30 |
| 2023-09-25 | 104.74 |
| 2023-09-22 | 120.22 |
| 2023-09-21 | 118.50 |
| 2023-09-20 | 132.27 |
| 2023-09-19 | 147.75 |
| 2023-09-18 | 156.35 |
| 2023-09-15 | 147.75 |
| 2023-09-14 | 182.16 |
| 2023-09-13 | 195.92 |
| 2023-09-12 | 192.48 |
| 2023-09-11 | 189.04 |
| 2023-09-07 | 187.32 |
| 2023-09-06 | 194.20 |
| 2023-09-05 | 194.20 |
| 2023-09-04 | 201.08 |
| 2023-08-31 | 183.88 |
| 2023-08-30 | 182.16 |
| 2023-08-29 | 183.88 |
| 2023-08-28 | 175.28 |
| 2023-08-25 | 166.67 |
| 2023-08-24 | 149.47 |
| 2023-08-23 | 149.47 |
| 2023-08-22 | 159.79 |
| 2023-08-21 | 154.63 |
| 2023-08-18 | 166.67 |
| 2023-08-17 | 173.56 |
| 2023-08-16 | 178.72 |
| 2023-08-15 | 185.60 |
| 2023-08-14 | 192.48 |
| 2023-08-11 | 207.97 |
| 2023-08-10 | 209.69 |
| 2023-08-09 | 220.01 |
| 2023-08-08 | 216.57 |
| 2023-08-07 | 214.85 |
| 2023-08-04 | 233.77 |
| 2023-08-03 | 232.05 |
| 2023-08-02 | 192.48 |
| 2023-08-01 | 190.76 |
| 2023-07-31 | 185.60 |
| 2023-07-28 | 168.40 |
| 2023-07-27 | 161.51 |
| 2023-07-26 | 158.07 |
| 2023-07-25 | 158.07 |
| 2023-07-24 | 147.75 |
| 2023-07-21 | 154.63 |
| 2023-07-20 | 147.75 |
| 2023-07-19 | 149.47 |
| 2023-07-18 | 149.47 |
| 2023-07-14 | 161.51 |
| 2023-07-13 | 159.79 |
| 2023-07-12 | 159.79 |
| 2023-07-11 | 161.51 |
| 2023-07-10 | 164.95 |
| 2023-07-07 | 163.23 |
| 2023-07-06 | 166.67 |
| 2023-07-05 | 168.40 |
| 2023-07-04 | 166.67 |
| 2023-07-03 | 161.51 |
| 2023-06-30 | 158.07 |
| 2023-06-29 | 151.19 |
| 2023-06-28 | 152.91 |
| 2023-06-27 | 151.19 |
| 2023-06-26 | 147.75 |
| 2023-06-23 | 151.19 |
| 2023-06-21 | 142.59 |
| 2023-06-20 | 147.75 |
| 2023-06-19 | 154.63 |
| 2023-06-16 | 156.35 |
| 2023-06-15 | 151.19 |
| 2023-06-14 | 147.75 |
| 2023-06-13 | 149.47 |
| 2023-06-12 | 152.91 |
| 2023-06-09 | 152.91 |
| 2023-06-08 | 151.19 |
| 2023-06-07 | 146.03 |
| 2023-06-06 | 151.19 |
| 2023-06-05 | 142.59 |
| 2023-06-02 | 147.75 |
| 2023-06-01 | 137.43 |
| 2023-05-31 | 139.15 |
| 2023-05-30 | 154.63 |
| 2023-05-29 | 140.87 |
| 2023-05-25 | 149.47 |
| 2023-05-24 | 156.35 |
| 2023-05-23 | 163.23 |
| 2023-05-22 | 161.51 |
| 2023-05-19 | 170.12 |
| 2023-05-18 | 180.44 |
| 2023-05-17 | 178.72 |
| 2023-05-16 | 189.04 |
| 2023-05-15 | 187.32 |
| 2023-05-12 | 189.04 |
| 2023-05-11 | 183.88 |
| 2023-05-10 | 178.72 |
| 2023-05-09 | 180.44 |
| 2023-05-08 | 185.60 |
| 2023-05-05 | 187.32 |
| 2023-05-04 | 187.32 |
| 2023-05-03 | 183.88 |
| 2023-05-02 | 189.04 |
| 2023-04-28 | 192.48 |
| 2023-04-27 | 192.48 |
| 2023-04-26 | 202.80 |
| 2023-04-25 | 187.32 |
| 2023-04-24 | 187.32 |
| 2023-04-21 | 183.88 |
| 2023-04-20 | 187.32 |
| 2023-04-19 | 187.32 |
| 2023-04-18 | 192.48 |
| 2023-04-17 | 190.76 |
| 2023-04-14 | 190.76 |
| 2023-04-13 | 192.48 |
| 2023-04-12 | 189.04 |
| 2023-04-11 | 195.92 |
| 2023-04-06 | 156.35 |
| 2023-04-04 | 156.35 |
| 2023-04-03 | 159.79 |
| 2023-03-31 | 154.63 |
| 2023-03-30 | 159.79 |
| 2023-03-29 | 146.03 |
| 2023-03-28 | 151.19 |
| 2023-03-27 | 149.47 |
| 2023-03-24 | 139.15 |
| 2023-03-23 | 151.19 |
| 2023-03-22 | 158.07 |
| 2023-03-21 | 159.79 |
| 2023-03-20 | 164.95 |
| 2023-03-17 | 170.12 |
| 2023-03-16 | 163.23 |
| 2023-03-15 | 171.84 |
| 2023-03-14 | 170.12 |
| 2023-03-13 | 194.20 |
| 2023-03-10 | 187.32 |
| 2023-03-09 | 197.64 |
| 2023-03-08 | 206.25 |
| 2023-03-07 | 206.25 |
| 2023-03-06 | 197.64 |
| 2023-03-03 | 195.92 |
| 2023-03-02 | 178.72 |
| 2023-03-01 | 190.76 |
| 2023-02-28 | 178.72 |
| 2023-02-27 | 185.60 |
| 2023-02-24 | 170.12 |
| 2023-02-23 | 168.40 |
| 2023-02-22 | 173.56 |
| 2023-02-21 | 142.59 |
| 2023-02-20 | 137.43 |
| 2023-02-17 | 111.62 |
| 2023-02-16 | 109.90 |
| 2023-02-15 | 108.18 |
| 2023-02-14 | 106.46 |
| 2023-02-13 | 108.18 |
| 2023-02-10 | 101.30 |
| 2023-02-09 | 106.46 |
| 2023-02-08 | 96.14 |
| 2023-02-07 | 104.74 |
| 2023-02-06 | 104.74 |
| 2023-02-03 | 115.06 |
| 2023-02-02 | 121.94 |
| 2023-02-01 | 125.38 |
| 2023-01-31 | 123.66 |
| 2023-01-30 | 127.10 |
| 2023-01-27 | 135.71 |
| 2023-01-26 | 125.38 |
| 2023-01-20 | 125.38 |
| 2023-01-19 | 121.94 |
| 2023-01-18 | 123.66 |
| 2023-01-17 | 123.66 |
| 2023-01-16 | 127.10 |
| 2023-01-13 | 120.22 |
| 2023-01-12 | 118.50 |
| 2023-01-11 | 118.50 |
| 2023-01-10 | 121.94 |
| 2023-01-09 | 118.50 |
| 2023-01-06 | 120.22 |
| 2023-01-05 | 118.50 |
| 2023-01-04 | 123.66 |
| 2023-01-03 | 116.78 |
| 2022-12-30 | 121.94 |
| 2022-12-29 | 113.34 |
| 2022-12-28 | 121.94 |
| 2022-12-23 | 121.94 |
| 2022-12-22 | 123.66 |
| 2022-12-21 | 123.66 |
| 2022-12-20 | 118.50 |
| 2022-12-19 | 128.82 |
| 2022-12-16 | 133.99 |
| 2022-12-15 | 137.43 |
| 2022-12-14 | 137.43 |
| 2022-12-13 | 137.43 |
| 2022-12-12 | 144.31 |
| 2022-12-09 | 154.63 |
| 2022-12-08 | 144.31 |
| 2022-12-07 | 130.54 |
| 2022-12-06 | 161.51 |
| 2022-12-05 | 130.54 |
| 2022-12-02 | 120.22 |
| 2022-12-01 | 109.90 |
| 2022-11-30 | 118.50 |
| 2022-11-29 | 113.34 |
| 2022-11-28 | 97.86 |
| 2022-11-25 | 89.25 |
| 2022-11-24 | 82.37 |
| 2022-11-23 | 65.17 |
| 2022-11-22 | 66.89 |
| 2022-11-21 | 72.05 |
| 2022-11-18 | 75.49 |
| 2022-11-17 | 77.21 |
| 2022-11-16 | 82.37 |
| 2022-11-15 | 85.81 |
| 2022-11-14 | 73.77 |
| 2022-11-11 | 63.45 |
| 2022-11-10 | 53.12 |
| 2022-11-09 | 54.84 |
| 2022-11-08 | 49.68 |
| 2022-11-07 | 46.24 |
| 2022-11-04 | 37.64 |
| 2022-11-03 | 37.64 |
| 2022-11-02 | 41.08 |
| 2022-11-01 | 39.36 |
| 2022-10-31 | 29.04 |
| 2022-10-28 | 29.04 |
| 2022-10-27 | 34.20 |
| 2022-10-26 | 41.08 |
| 2022-10-25 | 37.64 |
| 2022-10-24 | 39.36 |
| 2022-10-21 | 47.96 |
| 2022-10-20 | 44.52 |
| 2022-10-19 | 44.52 |
| 2022-10-18 | 49.68 |
| 2022-10-17 | 49.68 |
| 2022-10-14 | 47.96 |
| 2022-10-13 | 42.80 |
| 2022-10-12 | 42.80 |
| 2022-10-11 | 44.52 |
| 2022-10-10 | 49.68 |
| 2022-10-07 | 54.84 |
| 2022-10-06 | 63.45 |
| 2022-10-05 | 63.45 |
| 2022-10-03 | 58.28 |
| 2022-09-30 | 49.68 |
| 2022-09-29 | 51.40 |
| 2022-09-28 | 60.00 |
| 2022-09-27 | 68.61 |
| 2022-09-26 | 61.73 |
| 2022-09-23 | 61.73 |
| 2022-09-22 | 61.73 |
| 2022-09-21 | 60.00 |
| 2022-09-20 | 66.89 |
| 2022-09-19 | 72.05 |
| 2022-09-16 | 85.81 |
| 2022-09-15 | 78.93 |
| 2022-09-14 | 70.33 |
| 2022-09-13 | 75.49 |
| 2022-09-09 | 66.89 |
| 2022-09-08 | 49.68 |
| 2022-09-07 | 58.28 |
| 2022-09-06 | 60.00 |
| 2022-09-05 | 54.84 |
| 2022-09-02 | 60.00 |
| 2022-09-01 | 63.45 |
| 2022-08-31 | 63.45 |
| 2022-08-30 | 61.73 |
| 2022-08-29 | 65.17 |
| 2022-08-26 | 70.33 |
| 2022-08-25 | 68.61 |
| 2022-08-24 | 72.05 |
| 2022-08-23 | 75.49 |
| 2022-08-22 | 77.21 |
| 2022-08-19 | 75.49 |
| 2022-08-18 | 72.05 |
| 2022-08-17 | 73.77 |
| 2022-08-16 | 75.49 |
| 2022-08-15 | 72.05 |
| 2022-08-12 | 78.93 |
| 2022-08-11 | 73.77 |
| 2022-08-10 | 68.61 |
| 2022-08-09 | 72.05 |
| 2022-08-08 | 63.45 |
| 2022-08-05 | 61.73 |
| 2022-08-04 | 60.00 |
| 2022-08-03 | 60.00 |
| 2022-08-02 | 61.73 |
| 2022-08-01 | 58.28 |
| 2022-07-29 | 72.05 |
| 2022-07-28 | 72.05 |
| 2022-07-27 | 75.49 |
| 2022-07-26 | 85.81 |
| 2022-07-25 | 87.53 |
| 2022-07-22 | 78.93 |
| 2022-07-21 | 80.65 |
| 2022-07-20 | 77.21 |
| 2022-07-19 | 75.49 |
| 2022-07-18 | 73.77 |
| 2022-07-15 | 68.61 |
| 2022-07-14 | 77.21 |
| 2022-07-13 | 78.93 |
| 2022-07-12 | 84.09 |
| 2022-07-11 | 85.81 |
| 2022-07-08 | 94.41 |
| 2022-07-07 | 90.97 |
| 2022-07-06 | 94.41 |
| 2022-07-05 | 94.41 |
| 2022-07-04 | 96.14 |
| 2022-06-30 | 108.18 |
| 2022-06-29 | 113.34 |
| 2022-06-28 | 111.62 |
| 2022-06-27 | 113.34 |
| 2022-06-24 | 106.46 |
| 2022-06-23 | 101.30 |
| 2022-06-22 | 96.14 |
| 2022-06-21 | 92.69 |
| 2022-06-20 | 85.81 |
| 2022-06-17 | 73.77 |
| 2022-06-16 | 73.77 |
| 2022-06-15 | 80.65 |
| 2022-06-14 | 73.77 |
| 2022-06-13 | 77.21 |
| 2022-06-10 | 89.25 |
| 2022-06-09 | 104.74 |
| 2022-06-08 | 115.06 |
| 2022-06-07 | 49.68 |
| 2022-06-06 | 44.52 |
| 2022-06-02 | 49.68 |
| 2022-06-01 | 54.84 |
| 2022-05-31 | 47.96 |
| 2022-05-30 | 42.80 |
| 2022-05-27 | 41.08 |
| 2022-05-26 | 42.80 |
| 2022-05-25 | 44.52 |
| 2022-05-24 | 46.24 |
| 2022-05-23 | 51.40 |
| 2022-05-20 | 58.28 |
| 2022-05-19 | 63.45 |
| 2022-05-18 | 58.28 |
| 2022-05-17 | 47.96 |
| 2022-05-16 | 44.52 |
| 2022-05-13 | 42.80 |
| 2022-05-12 | 42.80 |
| 2022-05-11 | 54.84 |
| 2022-05-10 | 63.45 |
| 2022-05-06 | 66.89 |
| 2022-05-05 | 66.89 |
| 2022-05-04 | 73.77 |
| 2022-05-03 | 84.09 |
| 2022-04-29 | 84.09 |
| 2022-04-28 | 77.21 |
| 2022-04-27 | 77.21 |
| 2022-04-26 | 82.37 |
| 2022-04-25 | 84.09 |
| 2022-04-22 | 97.86 |
| 2022-04-21 | 99.58 |
| 2022-04-20 | 111.62 |
| 2022-04-19 | 121.94 |
| 2022-04-14 | 137.43 |
| 2022-04-13 | 123.66 |
| 2022-04-12 | 108.18 |
| 2022-04-11 | 116.78 |
| 2022-04-08 | 133.99 |
| 2022-04-07 | 123.66 |
| 2022-04-06 | 139.15 |
| 2022-04-04 | 80.65 |
| 2022-04-01 | 61.73 |
| 2022-03-31 | 49.68 |
| 2022-03-30 | 49.68 |
| 2022-03-29 | 30.76 |
| 2022-03-28 | 39.36 |
| 2022-03-25 | 41.08 |
| 2022-03-24 | 47.96 |
| 2022-03-23 | 53.12 |
| 2022-03-22 | 49.68 |
| 2022-03-21 | 37.64 |
| 2022-03-18 | 32.48 |
| 2022-03-17 | 37.64 |
| 2022-03-16 | 11.83 |
| 2022-03-15 | 8.39 |
| 2022-03-14 | 11.83 |
| 2022-03-11 | 47.96 |
| 2022-03-10 | 63.45 |
| 2022-03-09 | 63.45 |
| 2022-03-08 | 73.77 |
| 2022-03-07 | 92.69 |
| 2022-03-04 | 103.02 |
| 2022-03-03 | 111.62 |
| 2022-03-02 | 123.66 |
| 2022-03-01 | 133.99 |
| 2022-02-28 | 130.54 |
| 2022-02-25 | 133.99 |
| 2022-02-24 | 133.99 |
| 2022-02-23 | 144.31 |
| 2022-02-22 | 144.31 |
| 2022-02-21 | 161.51 |
| 2022-02-18 | 144.31 |
| 2022-02-17 | 144.31 |
| 2022-02-16 | 149.47 |
| 2022-02-15 | 152.91 |
| 2022-02-14 | 154.63 |
| 2022-02-11 | 159.79 |
| 2022-02-10 | 158.07 |
| 2022-02-09 | 156.35 |
| 2022-02-08 | 177.00 |
| 2022-02-07 | 151.19 |
| 2022-02-04 | 154.63 |
| 2022-01-31 | 152.91 |
| 2022-01-28 | 135.71 |
| 2022-01-27 | 151.19 |
| 2022-01-26 | 154.63 |
| 2022-01-25 | 161.51 |
| 2022-01-24 | 164.95 |
| 2022-01-21 | 178.72 |
| 2022-01-20 | 173.56 |
| 2022-01-19 | 133.99 |
| 2022-01-18 | 133.99 |
| 2022-01-17 | 130.54 |
| 2022-01-14 | 128.82 |
| 2022-01-13 | 137.43 |
| 2022-01-12 | 142.59 |
| 2022-01-11 | 146.03 |
| 2022-01-10 | 149.47 |
| 2022-01-07 | 178.72 |
| 2022-01-06 | 159.79 |
| 2022-01-05 | 149.47 |
| 2022-01-04 | 135.71 |
| 2022-01-03 | 125.38 |
| 2021-12-31 | 135.71 |
| 2021-12-30 | 132.27 |
| 2021-12-29 | 132.27 |
| 2021-12-28 | 170.12 |
| 2021-12-24 | 171.84 |
| 2021-12-23 | 178.72 |
| 2021-12-22 | 170.12 |
| 2021-12-21 | 178.72 |
| 2021-12-20 | 149.47 |
| 2021-12-17 | 147.75 |
| 2021-12-16 | 149.47 |
| 2021-12-15 | 149.47 |
| 2021-12-14 | 154.63 |
| 2021-12-13 | 164.95 |
| 2021-12-10 | 178.72 |
| 2021-12-09 | 189.04 |
| 2021-12-08 | 175.28 |
| 2021-12-07 | 171.84 |
| 2021-12-06 | 149.47 |
| 2021-12-03 | 142.59 |
| 2021-12-02 | 144.31 |
| 2021-12-01 | 144.31 |
| 2021-11-30 | 142.59 |
| 2021-11-29 | 142.59 |
| 2021-11-26 | 158.07 |
| 2021-11-25 | 177.00 |
| 2021-11-24 | 154.63 |
| 2021-11-23 | 158.07 |
| 2021-11-22 | 151.19 |
| 2021-11-19 | 152.91 |
| 2021-11-18 | 149.47 |
| 2021-11-17 | 154.63 |
| 2021-11-16 | 158.07 |
| 2021-11-15 | 163.23 |
| 2021-11-12 | 177.00 |
| 2021-11-11 | 195.92 |
| 2021-11-10 | 173.56 |
| 2021-11-09 | 168.40 |
| 2021-11-08 | 173.56 |
| 2021-11-05 | 166.67 |
| 2021-11-04 | 177.00 |
| 2021-11-03 | 183.88 |
| 2021-11-02 | 187.32 |
| 2021-11-01 | 190.76 |
| 2021-10-29 | 204.53 |
| 2021-10-28 | 195.92 |
| 2021-10-27 | 195.92 |
| 2021-10-26 | 207.97 |
| 2021-10-25 | 204.53 |
| 2021-10-22 | 209.69 |
| 2021-10-21 | 204.53 |
| 2021-10-20 | 204.53 |
| 2021-10-19 | 207.97 |
| 2021-10-18 | 209.69 |
| 2021-10-15 | 206.25 |
| 2021-10-12 | 195.92 |
| 2021-10-11 | 207.97 |
| 2021-10-08 | 207.97 |
| 2021-10-07 | 207.97 |
| 2021-10-06 | 197.64 |
| 2021-10-05 | 209.69 |
| 2021-10-04 | 211.41 |
| 2021-09-30 | 214.85 |
| 2021-09-29 | 213.13 |
| 2021-09-28 | 199.36 |
| 2021-09-27 | 192.48 |
| 2021-09-24 | 207.97 |
| 2021-09-23 | 201.08 |
| 2021-09-21 | 209.69 |
| 2021-09-20 | 187.32 |
| 2021-09-17 | 190.76 |
| 2021-09-16 | 207.97 |
| 2021-09-15 | 204.53 |
| 2021-09-14 | 207.97 |
| 2021-09-13 | 209.69 |
| 2021-09-10 | 211.41 |
| 2021-09-09 | 211.41 |
| 2021-09-08 | 211.41 |
| 2021-09-07 | 214.85 |
| 2021-09-06 | 214.85 |
| 2021-09-03 | 213.13 |
| 2021-09-02 | 214.85 |
| 2021-09-01 | 207.97 |
| 2021-08-31 | 211.41 |
| 2021-08-30 | 216.57 |
| 2021-08-27 | 216.57 |
| 2021-08-26 | 216.57 |
| 2021-08-25 | 214.85 |
| 2021-08-24 | 213.13 |
| 2021-08-23 | 214.85 |
| 2021-08-20 | 213.13 |
| 2021-08-19 | 214.85 |
| 2021-08-18 | 216.57 |
| 2021-08-17 | 214.85 |
| 2021-08-16 | 214.85 |
| 2021-08-13 | 216.57 |
| 2021-08-12 | 221.73 |
| 2021-08-11 | 223.45 |
| 2021-08-10 | 216.57 |
| 2021-08-09 | 214.85 |
| 2021-08-06 | 214.85 |
| 2021-08-05 | 218.29 |
| 2021-08-04 | 214.85 |
| 2021-08-03 | 216.57 |
| 2021-08-02 | 216.57 |
| 2021-07-30 | 214.85 |
| 2021-07-29 | 213.13 |
| 2021-07-28 | 209.69 |
| 2021-07-27 | 214.85 |
| 2021-07-26 | 221.73 |
| 2021-07-23 | 230.33 |
| 2021-07-22 | 244.10 |
| 2021-07-21 | 244.10 |
| 2021-07-20 | 247.54 |
| 2021-07-19 | 249.26 |
| 2021-07-16 | 252.70 |
| 2021-07-15 | 244.10 |
| 2021-07-14 | 240.66 |
| 2021-07-13 | 240.66 |
| 2021-07-12 | 238.94 |
| 2021-07-09 | 232.05 |
| 2021-07-08 | 233.77 |
| 2021-07-07 | 235.49 |
| 2021-07-06 | 232.05 |
| 2021-07-05 | 238.94 |
| 2021-07-02 | 244.10 |
| 2021-06-30 | 249.26 |
| 2021-06-29 | 250.98 |
| 2021-06-28 | 247.54 |
| 2021-06-25 | 247.54 |
| 2021-06-24 | 254.42 |
| 2021-06-23 | 249.26 |
| 2021-06-22 | 252.70 |
| 2021-06-21 | 254.42 |
| 2021-06-18 | 252.70 |
| 2021-06-17 | 252.70 |
| 2021-06-16 | 254.42 |
| 2021-06-15 | 252.70 |
| 2021-06-11 | 263.02 |
| 2021-06-10 | 263.02 |
| 2021-06-09 | 256.14 |
| 2021-06-08 | 257.86 |
| 2021-06-07 | 264.74 |
| 2021-06-04 | 266.46 |
| 2021-06-03 | 261.30 |
| 2021-06-02 | 261.30 |
| 2021-06-01 | 261.30 |
| 2021-05-31 | 263.02 |
| 2021-05-28 | 266.46 |
| 2021-05-27 | 271.62 |
| 2021-05-26 | 259.58 |
| 2021-05-25 | 259.58 |
| 2021-05-24 | 257.86 |
| 2021-05-21 | 264.74 |
| 2021-05-20 | 257.86 |
| 2021-05-18 | 266.46 |
| 2021-05-17 | 259.58 |
| 2021-05-14 | 256.14 |
| 2021-05-13 | 257.86 |
| 2021-05-12 | 259.58 |
| 2021-05-11 | 259.58 |
| 2021-05-10 | 269.90 |
| 2021-05-07 | 269.90 |
| 2021-05-06 | 271.62 |
| 2021-05-05 | 280.23 |
| 2021-05-04 | 278.51 |
| 2021-05-03 | 278.51 |
| 2021-04-30 | 280.23 |
| 2021-04-29 | 280.23 |
| 2021-04-28 | 275.07 |
| 2021-04-27 | 275.07 |
| 2021-04-26 | 276.79 |
| 2021-04-23 | 276.79 |
| 2021-04-22 | 269.90 |
| 2021-04-21 | 269.90 |
| 2021-04-20 | 276.79 |
| 2021-04-19 | 287.11 |
| 2021-04-16 | 287.11 |
| 2021-04-15 | 295.71 |
| 2021-04-14 | 283.67 |
| 2021-04-13 | 283.67 |
| 2021-04-12 | 281.95 |
| 2021-04-09 | 281.95 |
| 2021-04-08 | 281.95 |
| 2021-04-07 | 278.51 |
| 2021-04-01 | 268.18 |
| 2021-03-31 | 263.02 |
| 2021-03-30 | 261.30 |
| 2021-03-29 | 254.42 |
| 2021-03-26 | 254.42 |
| 2021-03-25 | 257.86 |
| 2021-03-24 | 266.46 |
| 2021-03-23 | 264.74 |
| 2021-03-22 | 269.90 |
| 2021-03-19 | 266.46 |
| 2021-03-18 | 256.14 |
| 2021-03-17 | 304.31 |
| 2021-03-16 | 307.75 |
| 2021-03-15 | 292.27 |
| 2021-03-12 | 292.27 |
| 2021-03-11 | 281.95 |
| 2021-03-10 | 276.79 |
| 2021-03-09 | 281.95 |
| 2021-03-08 | 285.39 |
| 2021-03-05 | 283.67 |
| 2021-03-04 | 285.39 |
| 2021-03-03 | 287.11 |
| 2021-03-02 | 295.71 |
| 2021-03-01 | 295.71 |
| 2021-02-26 | 304.31 |
| 2021-02-25 | 295.71 |
| 2021-02-24 | 283.67 |
| 2021-02-23 | 288.83 |
| 2021-02-22 | 288.83 |
| 2021-02-19 | 290.55 |
| 2021-02-18 | 288.83 |
| 2021-02-17 | 295.71 |
| 2021-02-16 | 292.27 |
| 2021-02-11 | 292.27 |
| 2021-02-10 | 290.55 |
| 2021-02-09 | 292.27 |
| 2021-02-08 | 290.55 |
| 2021-02-05 | 285.39 |
| 2021-02-04 | 281.95 |
| 2021-02-03 | 278.51 |
| 2021-02-02 | 278.51 |
| 2021-02-01 | 276.79 |
| 2021-01-29 | 280.23 |
| 2021-01-28 | 283.67 |
| 2021-01-27 | 287.11 |
| 2021-01-26 | 287.11 |
| 2021-01-25 | 290.55 |
| 2021-01-22 | 304.31 |
| 2021-01-21 | 302.59 |
| 2021-01-20 | 307.75 |
| 2021-01-19 | 306.03 |
| 2021-01-18 | 309.47 |
| 2021-01-15 | 295.71 |
| 2021-01-14 | 297.43 |
| 2021-01-13 | 292.27 |
| 2021-01-12 | 295.71 |
| 2021-01-11 | 293.99 |
| 2021-01-08 | 295.71 |
| 2021-01-07 | 292.27 |
| 2021-01-06 | 295.71 |
| 2021-01-05 | 297.43 |
| 2021-01-04 | 302.59 |
| 2020-12-31 | 300.87 |
| 2020-12-30 | 295.71 |
| 2020-12-29 | 295.71 |
| 2020-12-28 | 295.71 |
| 2020-12-24 | 306.03 |
| 2020-12-23 | 302.59 |
| 2020-12-22 | 300.87 |
| 2020-12-21 | 304.31 |
| 2020-12-18 | 302.59 |
| 2020-12-17 | 300.87 |
| 2020-12-16 | 302.59 |
| 2020-12-15 | 306.03 |
| 2020-12-14 | 306.03 |
| 2020-12-11 | 306.03 |
| 2020-12-10 | 306.03 |
| 2020-12-09 | 312.92 |
| 2020-12-08 | 314.64 |
| 2020-12-07 | 312.92 |
| 2020-12-04 | 328.40 |
| 2020-12-03 | 331.84 |
| 2020-12-02 | 338.72 |
| 2020-12-01 | 340.44 |
| 2020-11-30 | 342.16 |
| 2020-11-27 | 342.16 |
| 2020-11-26 | 335.28 |
| 2020-11-25 | 333.56 |
| 2020-11-24 | 323.24 |
| 2020-11-23 | 319.80 |
| 2020-11-20 | 318.08 |
| 2020-11-19 | 314.64 |
| 2020-11-18 | 318.08 |
| 2020-11-17 | 316.36 |
| 2020-11-16 | 321.52 |
| 2020-11-13 | 316.36 |
| 2020-11-12 | 330.12 |
| 2020-11-11 | 345.61 |
| 2020-11-10 | 340.44 |
| 2020-11-09 | 355.93 |
| 2020-11-06 | 350.77 |
| 2020-11-05 | 354.21 |
| 2020-11-04 | 326.68 |
| 2020-11-03 | 324.96 |
| 2020-11-02 | 323.24 |
| 2020-10-30 | 326.68 |
| 2020-10-29 | 330.12 |
| 2020-10-28 | 330.12 |
| 2020-10-27 | 333.56 |
| 2020-10-23 | 338.72 |
| 2020-10-22 | 345.61 |
| 2020-10-21 | 340.44 |
| 2020-10-20 | 328.40 |
| 2020-10-19 | 338.72 |
| 2020-10-16 | 338.72 |
| 2020-10-15 | 338.72 |
| 2020-10-14 | 343.88 |
| 2020-10-12 | 349.05 |
| 2020-10-09 | 342.16 |
| 2020-10-08 | 343.88 |
| 2020-10-07 | 350.77 |
| 2020-10-06 | 362.81 |
| 2020-10-05 | 361.09 |
| 2020-09-30 | 354.21 |
| 2020-09-29 | 349.05 |
| 2020-09-28 | 352.49 |
| 2020-09-25 | 349.05 |
| 2020-09-24 | 366.25 |
| 2020-09-23 | 369.69 |
| 2020-09-22 | 366.25 |
| 2020-09-21 | 376.57 |
| 2020-09-18 | 374.85 |
| 2020-09-17 | 366.25 |
| 2020-09-16 | 364.53 |
| 2020-09-15 | 378.29 |
| 2020-09-14 | 376.57 |
| 2020-09-11 | 388.62 |
| 2020-09-10 | 388.62 |
| 2020-09-09 | 390.34 |
| 2020-09-08 | 393.78 |
| 2020-09-07 | 390.34 |
| 2020-09-04 | 423.03 |
| 2020-09-03 | 424.75 |
| 2020-09-02 | 423.03 |
| 2020-09-01 | 431.63 |
| 2020-08-31 | 423.03 |
| 2020-08-28 | 433.35 |
| 2020-08-27 | 433.35 |
| 2020-08-26 | 417.87 |
| 2020-08-25 | 383.46 |
| 2020-08-24 | 392.06 |
| 2020-08-21 | 390.34 |
| 2020-08-20 | 362.81 |
| 2020-08-19 | 343.88 |
| 2020-08-18 | 342.16 |
| 2020-08-17 | 347.33 |
| 2020-08-14 | 342.16 |
| 2020-08-13 | 343.88 |
| 2020-08-12 | 340.44 |
| 2020-08-11 | 345.61 |
| 2020-08-10 | 347.33 |
| 2020-08-07 | 347.33 |
| 2020-08-06 | 349.05 |
| 2020-08-05 | 330.12 |
| 2020-08-04 | 324.96 |
| 2020-08-03 | 319.80 |
| 2020-07-31 | 319.80 |
| 2020-07-30 | 321.52 |
| 2020-07-29 | 330.12 |
| 2020-07-28 | 314.64 |
| 2020-07-27 | 314.64 |
| 2020-07-24 | 323.24 |
| 2020-07-23 | 321.52 |
| 2020-07-22 | 323.24 |
| 2020-07-21 | 328.40 |
| 2020-07-20 | 319.80 |
| 2020-07-17 | 307.75 |
| 2020-07-16 | 302.59 |
| 2020-07-15 | 312.92 |
| 2020-07-14 | 321.52 |
| 2020-07-13 | 326.68 |
| 2020-07-10 | 328.40 |
| 2020-07-09 | 333.56 |
| 2020-07-08 | 331.84 |
| 2020-07-07 | 330.12 |
| 2020-07-06 | 335.28 |
| 2020-07-03 | 324.96 |
| 2020-07-02 | 321.52 |
| 2020-06-30 | 304.31 |
| 2020-06-29 | 306.03 |
| 2020-06-26 | 312.92 |
| 2020-06-24 | 307.75 |
| 2020-06-23 | 307.75 |
| 2020-06-22 | 314.64 |
| 2020-06-19 | 316.36 |
| 2020-06-18 | 307.75 |
| 2020-06-17 | 300.87 |
| 2020-06-16 | 300.87 |
| 2020-06-15 | 295.71 |
| 2020-06-12 | 293.82 |
| 2020-06-11 | 297.17 |
| 2020-06-10 | 317.28 |
| 2020-06-09 | 322.31 |
| 2020-06-08 | 320.63 |
| 2020-06-05 | 318.96 |
| 2020-06-04 | 313.93 |
| 2020-06-03 | 320.63 |
| 2020-06-02 | 312.25 |
| 2020-06-01 | 292.14 |
| 2020-05-29 | 295.49 |
| 2020-05-28 | 275.38 |
| 2020-05-27 | 278.74 |
| 2020-05-26 | 287.12 |
| 2020-05-25 | 280.41 |
| 2020-05-22 | 278.74 |
| 2020-05-21 | 295.49 |
| 2020-05-20 | 295.49 |
| 2020-05-19 | 268.68 |
| 2020-05-18 | 267.01 |
| 2020-05-15 | 268.68 |
| 2020-05-14 | 268.68 |
| 2020-05-13 | 278.74 |
| 2020-05-12 | 285.44 |
| 2020-05-11 | 302.20 |
| 2020-05-08 | 263.65 |
| 2020-05-07 | 263.65 |
| 2020-05-06 | 268.68 |
| 2020-05-05 | 270.36 |
| 2020-05-04 | 268.68 |
| 2020-04-29 | 278.74 |
| 2020-04-28 | 273.71 |
| 2020-04-27 | 268.68 |
| 2020-04-24 | 273.71 |
| 2020-04-23 | 285.44 |
| 2020-04-22 | 278.74 |
| 2020-04-21 | 275.38 |
| 2020-04-20 | 282.09 |
| 2020-04-17 | 280.41 |
| 2020-04-16 | 275.38 |
| 2020-04-15 | 268.68 |
| 2020-04-14 | 278.74 |
| 2020-04-09 | 267.01 |
| 2020-04-08 | 256.95 |
| 2020-04-07 | 272.03 |
| 2020-04-06 | 263.65 |
| 2020-04-03 | 263.65 |
| 2020-04-02 | 268.68 |
| 2020-04-01 | 272.03 |
| 2020-03-31 | 297.17 |
| 2020-03-30 | 288.79 |
| 2020-03-27 | 282.09 |
| 2020-03-26 | 278.74 |
| 2020-03-25 | 277.06 |
| 2020-03-24 | 275.38 |
| 2020-03-23 | 270.36 |
| 2020-03-20 | 280.41 |
| 2020-03-19 | 273.71 |
| 2020-03-18 | 260.30 |
| 2020-03-17 | 255.27 |
| 2020-03-16 | 280.41 |
| 2020-03-13 | 267.01 |
| 2020-03-12 | 275.38 |
| 2020-03-11 | 288.79 |
| 2020-03-10 | 290.47 |
| 2020-03-09 | 288.79 |
| 2020-03-06 | 305.55 |
| 2020-03-05 | 313.93 |
| 2020-03-04 | 297.17 |
| 2020-03-03 | 290.47 |
| 2020-03-02 | 293.82 |
| 2020-02-28 | 290.47 |
| 2020-02-27 | 298.85 |
| 2020-02-26 | 303.87 |
| 2020-02-25 | 303.87 |
| 2020-02-24 | 302.20 |
| 2020-02-21 | 303.87 |
| 2020-02-20 | 317.28 |
| 2020-02-19 | 318.96 |
| 2020-02-18 | 323.98 |
| 2020-02-17 | 323.98 |
| 2020-02-14 | 320.63 |
| 2020-02-13 | 322.31 |
| 2020-02-12 | 318.96 |
| 2020-02-11 | 315.60 |
| 2020-02-10 | 313.93 |
| 2020-02-07 | 317.28 |
| 2020-02-06 | 315.60 |
| 2020-02-05 | 305.55 |
| 2020-02-04 | 302.20 |
| 2020-02-03 | 305.55 |
| 2020-01-31 | 340.74 |
| 2020-01-30 | 340.74 |
| 2020-01-29 | 350.80 |
| 2020-01-24 | 360.85 |
| 2020-01-23 | 359.18 |
| 2020-01-22 | 369.23 |
| 2020-01-21 | 365.88 |
| 2020-01-20 | 367.55 |
| 2020-01-17 | 354.15 |
| 2020-01-16 | 352.47 |
| 2020-01-15 | 360.85 |
| 2020-01-14 | 352.47 |
| 2020-01-13 | 352.47 |
| 2020-01-10 | 364.20 |
| 2020-01-09 | 369.23 |
| 2020-01-08 | 362.53 |
| 2020-01-07 | 355.82 |
| 2020-01-06 | 359.18 |
| 2020-01-03 | 369.23 |
| 2020-01-02 | 365.88 |
| 2019-12-31 | 367.55 |
| 2019-12-30 | 367.55 |
| 2019-12-27 | 367.55 |
| 2019-12-24 | 367.55 |
| 2019-12-23 | 365.88 |
| 2019-12-20 | 362.53 |
| 2019-12-19 | 349.12 |
| 2019-12-18 | 349.12 |
| 2019-12-17 | 352.47 |
| 2019-12-16 | 349.12 |
| 2019-12-13 | 334.04 |
| 2019-12-12 | 330.69 |
| 2019-12-11 | 337.39 |
| 2019-12-10 | 340.74 |
| 2019-12-09 | 350.80 |
| 2019-12-06 | 350.80 |
| 2019-12-05 | 340.74 |
| 2019-12-04 | 349.12 |
| 2019-12-03 | 345.77 |
| 2019-12-02 | 342.42 |
| 2019-11-29 | 337.39 |
| 2019-11-28 | 345.77 |
| 2019-11-27 | 342.42 |
| 2019-11-26 | 350.80 |
| 2019-11-25 | 344.09 |
| 2019-11-22 | 340.74 |
| 2019-11-21 | 342.42 |
| 2019-11-20 | 344.09 |
| 2019-11-19 | 344.09 |
| 2019-11-18 | 350.80 |
| 2019-11-15 | 349.12 |
| 2019-11-14 | 352.47 |
| 2019-11-13 | 355.82 |
| 2019-11-12 | 360.85 |
| 2019-11-11 | 360.85 |
| 2019-11-08 | 372.58 |
| 2019-11-07 | 372.58 |
| 2019-11-06 | 369.23 |
| 2019-11-05 | 374.26 |
| 2019-11-04 | 375.93 |
| 2019-11-01 | 377.61 |
| 2019-10-31 | 372.58 |
| 2019-10-30 | 374.26 |
| 2019-10-29 | 394.37 |
| 2019-10-28 | 391.02 |
| 2019-10-25 | 384.31 |
| 2019-10-24 | 380.96 |
| 2019-10-23 | 380.96 |
| 2019-10-22 | 377.61 |
| 2019-10-21 | 379.29 |
| 2019-10-18 | 375.93 |
| 2019-10-17 | 372.58 |
| 2019-10-16 | 369.23 |
| 2019-10-15 | 364.20 |
| 2019-10-14 | 369.23 |
| 2019-10-11 | 362.53 |
| 2019-10-10 | 355.82 |
| 2019-10-09 | 359.18 |
| 2019-10-08 | 364.20 |
| 2019-10-04 | 360.85 |
| 2019-10-03 | 362.53 |
| 2019-10-02 | 392.69 |
| 2019-09-30 | 369.23 |
| 2019-09-27 | 365.88 |
| 2019-09-26 | 367.55 |
| 2019-09-25 | 362.53 |
| 2019-09-24 | 365.88 |
| 2019-09-23 | 349.12 |
| 2019-09-20 | 365.88 |
| 2019-09-19 | 364.20 |
| 2019-09-18 | 360.85 |
| 2019-09-17 | 360.85 |
| 2019-09-16 | 352.47 |
| 2019-09-13 | 369.23 |
| 2019-09-12 | 369.23 |
| 2019-09-11 | 364.20 |
| 2019-09-10 | 355.82 |
| 2019-09-09 | 360.85 |
| 2019-09-06 | 367.55 |
| 2019-09-05 | 355.82 |
| 2019-09-04 | 367.55 |
| 2019-09-03 | 369.23 |
| 2019-09-02 | 362.53 |
| 2019-08-30 | 352.47 |
| 2019-08-29 | 360.85 |
| 2019-08-28 | 369.23 |
| 2019-08-27 | 380.96 |
| 2019-08-26 | 367.55 |
| 2019-08-23 | 360.85 |
| 2019-08-22 | 369.23 |
| 2019-08-21 | 355.82 |
| 2019-08-20 | 352.47 |
| 2019-08-19 | 365.88 |
| 2019-08-16 | 352.47 |
| 2019-08-15 | 335.71 |
| 2019-08-14 | 339.07 |
| 2019-08-13 | 335.71 |
| 2019-08-12 | 345.77 |
| 2019-08-09 | 347.44 |
| 2019-08-08 | 352.47 |
| 2019-08-07 | 354.15 |
| 2019-08-06 | 342.42 |
| 2019-08-05 | 349.12 |
| 2019-08-02 | 362.53 |
| 2019-08-01 | 365.88 |
| 2019-07-31 | 365.88 |
| 2019-07-30 | 365.88 |
| 2019-07-29 | 365.88 |
| 2019-07-26 | 364.20 |
| 2019-07-25 | 355.82 |
| 2019-07-24 | 352.47 |
| 2019-07-23 | 355.82 |
| 2019-07-22 | 347.44 |
| 2019-07-19 | 354.15 |
| 2019-07-18 | 360.85 |
| 2019-07-17 | 367.55 |
| 2019-07-16 | 367.55 |
| 2019-07-15 | 365.88 |
| 2019-07-12 | 362.53 |
| 2019-07-11 | 364.20 |
| 2019-07-10 | 359.18 |
| 2019-07-09 | 357.50 |
| 2019-07-08 | 355.82 |
| 2019-07-05 | 354.15 |
| 2019-07-04 | 354.15 |
| 2019-07-03 | 354.15 |
| 2019-07-02 | 355.82 |
| 2019-06-28 | 360.85 |
| 2019-06-27 | 360.85 |
| 2019-06-26 | 320.63 |
| 2019-06-25 | 318.96 |
| 2019-06-24 | 313.93 |
| 2019-06-21 | 318.96 |
| 2019-06-20 | 288.79 |
| 2019-06-19 | 273.71 |
| 2019-06-18 | 265.33 |
| 2019-06-17 | 263.65 |
| 2019-06-14 | 261.98 |
| 2019-06-13 | 267.01 |
| 2019-06-12 | 267.01 |
| 2019-06-11 | 277.06 |
| 2019-06-10 | 280.41 |
| 2019-06-06 | 285.44 |
| 2019-06-05 | 287.12 |
| 2019-06-04 | 302.20 |
| 2019-06-03 | 281.58 |
| 2019-05-31 | 293.05 |
| 2019-05-30 | 289.77 |
| 2019-05-29 | 289.77 |
| 2019-05-28 | 302.88 |
| 2019-05-27 | 306.15 |
| 2019-05-24 | 291.41 |
| 2019-05-23 | 291.41 |
| 2019-05-22 | 299.60 |
| 2019-05-21 | 307.79 |
| 2019-05-20 | 301.24 |
| 2019-05-17 | 307.79 |
| 2019-05-16 | 309.43 |
| 2019-05-15 | 299.60 |
| 2019-05-14 | 296.32 |
| 2019-05-10 | 270.12 |
| 2019-05-09 | 279.95 |
| 2019-05-08 | 283.22 |
| 2019-05-07 | 296.32 |
| 2019-05-06 | 286.50 |
| 2019-05-03 | 297.96 |
| 2019-05-02 | 306.15 |
| 2019-04-30 | 302.88 |
| 2019-04-29 | 299.60 |
| 2019-04-26 | 317.61 |
| 2019-04-25 | 309.43 |
| 2019-04-24 | 335.63 |
| 2019-04-23 | 335.63 |
| 2019-04-18 | 342.18 |
| 2019-04-17 | 343.82 |
| 2019-04-16 | 345.46 |
| 2019-04-15 | 342.18 |
| 2019-04-12 | 333.99 |
| 2019-04-11 | 332.35 |
| 2019-04-10 | 340.54 |
| 2019-04-09 | 343.82 |
| 2019-04-08 | 352.01 |
| 2019-04-04 | 350.37 |
| 2019-04-03 | 320.89 |
| 2019-04-02 | 265.21 |
| 2019-04-01 | 268.48 |
| 2019-03-29 | 270.12 |
| 2019-03-28 | 270.12 |
| 2019-03-27 | 276.67 |
| 2019-03-26 | 275.03 |
| 2019-03-25 | 271.76 |
| 2019-03-22 | 276.67 |
| 2019-03-21 | 273.40 |
| 2019-03-20 | 271.76 |
| 2019-03-19 | 275.03 |
| 2019-03-18 | 266.85 |
| 2019-03-15 | 266.85 |
| 2019-03-14 | 268.48 |
| 2019-03-13 | 271.76 |
| 2019-03-12 | 271.76 |
| 2019-03-11 | 271.76 |
| 2019-03-08 | 271.76 |
| 2019-03-07 | 273.40 |
| 2019-03-06 | 273.40 |
| 2019-03-05 | 271.76 |
| 2019-03-04 | 276.67 |
| 2019-03-01 | 271.76 |
| 2019-02-28 | 266.85 |
| 2019-02-27 | 273.40 |
| 2019-02-26 | 270.12 |
| 2019-02-25 | 270.12 |
| 2019-02-22 | 273.40 |
| 2019-02-21 | 273.40 |
| 2019-02-20 | 275.03 |
| 2019-02-19 | 276.67 |
| 2019-02-18 | 271.76 |
| 2019-02-15 | 276.67 |
| 2019-02-14 | 271.76 |
| 2019-02-13 | 276.67 |
| 2019-02-12 | 271.76 |
| 2019-02-11 | 275.03 |
| 2019-02-08 | 273.40 |
| 2019-02-04 | 266.85 |
| 2019-02-01 | 263.57 |
| 2019-01-31 | 260.29 |
| 2019-01-30 | 258.66 |
| 2019-01-29 | 260.29 |
| 2019-01-28 | 253.74 |
| 2019-01-25 | 252.11 |
| 2019-01-24 | 255.38 |
| 2019-01-23 | 258.66 |
| 2019-01-22 | 253.74 |
| 2019-01-21 | 253.74 |
| 2019-01-18 | 255.38 |
| 2019-01-17 | 252.11 |
| 2019-01-16 | 257.02 |
| 2019-01-15 | 253.74 |
| 2019-01-14 | 248.83 |
| 2019-01-11 | 255.38 |
| 2019-01-10 | 258.66 |
| 2019-01-09 | 260.29 |
| 2019-01-08 | 260.29 |
| 2019-01-07 | 260.29 |
| 2019-01-04 | 257.02 |
| 2019-01-03 | 250.47 |
| 2019-01-02 | 260.29 |
| 2018-12-31 | 265.21 |
| 2018-12-28 | 270.12 |
| 2018-12-27 | 263.57 |
| 2018-12-24 | 258.66 |
| 2018-12-21 | 252.11 |
| 2018-12-20 | 257.02 |
| 2018-12-19 | 261.93 |
| 2018-12-18 | 260.29 |
| 2018-12-17 | 260.29 |
| 2018-12-14 | 260.29 |
| 2018-12-13 | 260.29 |
| 2018-12-12 | 260.29 |
| 2018-12-11 | 260.29 |
| 2018-12-10 | 255.38 |
| 2018-12-07 | 253.74 |
| 2018-12-06 | 255.38 |
| 2018-12-05 | 260.29 |
| 2018-12-04 | 261.93 |
| 2018-12-03 | 260.29 |
| 2018-11-30 | 258.66 |
| 2018-11-29 | 258.66 |
| 2018-11-28 | 257.02 |
| 2018-11-27 | 253.74 |
| 2018-11-26 | 261.93 |
| 2018-11-23 | 270.12 |
| 2018-11-22 | 268.48 |
| 2018-11-21 | 261.93 |
| 2018-11-20 | 260.29 |
| 2018-11-19 | 258.66 |
| 2018-11-16 | 253.74 |
| 2018-11-15 | 252.11 |
| 2018-11-14 | 255.38 |
| 2018-11-13 | 261.93 |
| 2018-11-12 | 257.02 |
| 2018-11-09 | 258.66 |
| 2018-11-08 | 260.29 |
| 2018-11-07 | 260.29 |
| 2018-11-06 | 260.29 |
| 2018-11-05 | 258.66 |
| 2018-11-02 | 258.66 |
| 2018-11-01 | 257.02 |
| 2018-10-31 | 260.29 |
| 2018-10-30 | 260.29 |
| 2018-10-29 | 257.02 |
| 2018-10-26 | 255.38 |
| 2018-10-25 | 257.02 |
| 2018-10-24 | 260.29 |
| 2018-10-23 | 260.29 |
| 2018-10-22 | 268.48 |
| 2018-10-19 | 268.48 |
| 2018-10-18 | 271.76 |
| 2018-10-16 | 271.76 |
| 2018-10-15 | 273.40 |
| 2018-10-12 | 283.22 |
| 2018-10-11 | 279.95 |
| 2018-10-10 | 289.77 |
| 2018-10-09 | 289.77 |
| 2018-10-08 | 293.05 |
| 2018-10-05 | 302.88 |
| 2018-10-04 | 294.69 |
| 2018-10-03 | 296.32 |
| 2018-10-02 | 294.69 |
| 2018-09-28 | 299.60 |
| 2018-09-27 | 293.05 |
| 2018-09-26 | 291.41 |
| 2018-09-24 | 297.96 |
| 2018-09-21 | 291.41 |
| 2018-09-20 | 293.05 |
| 2018-09-19 | 291.41 |
| 2018-09-18 | 289.77 |
| 2018-09-17 | 288.14 |
| 2018-09-14 | 289.77 |
| 2018-09-13 | 288.14 |
| 2018-09-12 | 247.19 |
| 2018-09-11 | 268.48 |
| 2018-09-10 | 284.86 |
| 2018-09-07 | 302.88 |
| 2018-09-06 | 329.08 |
| 2018-09-05 | 332.35 |
| 2018-09-04 | 324.17 |
| 2018-09-03 | 317.61 |
| 2018-08-31 | 342.18 |
| 2018-08-30 | 345.46 |
| 2018-08-29 | 337.27 |
| 2018-08-28 | 340.54 |
| 2018-08-27 | 348.73 |
| 2018-08-24 | 358.56 |
| 2018-08-23 | 355.28 |
| 2018-08-22 | 363.47 |
| 2018-08-21 | 356.92 |
| 2018-08-20 | 358.56 |
| 2018-08-17 | 358.56 |
| 2018-08-16 | 353.64 |
| 2018-08-15 | 352.01 |
| 2018-08-14 | 355.28 |
| 2018-08-13 | 355.28 |
| 2018-08-10 | 360.19 |
| 2018-08-09 | 361.83 |
| 2018-08-08 | 363.47 |
| 2018-08-07 | 363.47 |
| 2018-08-06 | 353.64 |
| 2018-08-03 | 360.19 |
| 2018-08-02 | 347.09 |
| 2018-08-01 | 343.82 |
| 2018-07-31 | 358.56 |
| 2018-07-30 | 368.38 |
| 2018-07-27 | 373.30 |
| 2018-07-26 | 374.93 |
| 2018-07-25 | 376.57 |
| 2018-07-24 | 371.66 |
| 2018-07-23 | 363.47 |
| 2018-07-20 | 356.92 |
| 2018-07-19 | 352.01 |
| 2018-07-18 | 343.82 |
| 2018-07-17 | 330.72 |
| 2018-07-16 | 317.61 |
| 2018-07-13 | 325.80 |
| 2018-07-12 | 325.80 |
| 2018-07-11 | 324.17 |
| 2018-07-10 | 333.99 |
| 2018-07-09 | 338.90 |
| 2018-07-06 | 348.73 |
| 2018-07-05 | 347.09 |
| 2018-07-04 | 363.47 |
| 2018-07-03 | 365.11 |
| 2018-06-29 | 376.57 |
| 2018-06-28 | 373.30 |
| 2018-06-27 | 374.93 |
| 2018-06-26 | 374.93 |
| 2018-06-25 | 389.67 |
| 2018-06-22 | 396.22 |
| 2018-06-21 | 399.50 |
| 2018-06-20 | 407.69 |
| 2018-06-19 | 406.05 |
| 2018-06-15 | 422.43 |
| 2018-06-14 | 427.34 |
| 2018-06-13 | 415.88 |
| 2018-06-12 | 409.33 |
| 2018-06-11 | 409.33 |
| 2018-06-08 | 399.50 |
| 2018-06-07 | 397.86 |
| 2018-06-06 | 397.86 |
| 2018-06-05 | 401.14 |
| 2018-06-04 | 396.22 |
| 2018-06-01 | 392.95 |
| 2018-05-31 | 401.14 |
| 2018-05-30 | 399.50 |
| 2018-05-29 | 378.21 |
| 2018-05-28 | 383.04 |
| 2018-05-25 | 391.09 |
| 2018-05-24 | 402.36 |
| 2018-05-23 | 399.14 |
| 2018-05-21 | 394.31 |
| 2018-05-18 | 405.58 |
| 2018-05-17 | 399.14 |
| 2018-05-16 | 400.75 |
| 2018-05-15 | 410.41 |
| 2018-05-14 | 407.19 |
| 2018-05-11 | 408.80 |
| 2018-05-10 | 410.41 |
| 2018-05-09 | 416.85 |
| 2018-05-08 | 415.24 |
| 2018-05-07 | 416.85 |
| 2018-05-04 | 405.58 |
| 2018-05-03 | 410.41 |
| 2018-05-02 | 418.46 |
| 2018-04-30 | 420.07 |
| 2018-04-27 | 418.46 |
| 2018-04-26 | 403.97 |
| 2018-04-25 | 416.85 |
| 2018-04-24 | 428.12 |
| 2018-04-23 | 418.46 |
| 2018-04-20 | 428.12 |
| 2018-04-19 | 444.22 |
| 2018-04-18 | 445.84 |
| 2018-04-17 | 413.63 |
| 2018-04-16 | 426.51 |
| 2018-04-13 | 439.39 |
| 2018-04-12 | 457.11 |
| 2018-04-11 | 431.34 |
| 2018-04-10 | 428.12 |
| 2018-04-09 | 412.02 |
| 2018-04-06 | 415.24 |
| 2018-04-04 | 410.41 |
| 2018-04-03 | 405.58 |
| 2018-03-29 | 403.97 |
| 2018-03-28 | 400.75 |
| 2018-03-27 | 415.24 |
| 2018-03-26 | 410.41 |
| 2018-03-23 | 415.24 |
| 2018-03-22 | 426.51 |
| 2018-03-21 | 434.56 |
| 2018-03-20 | 437.78 |
| 2018-03-19 | 445.84 |
| 2018-03-16 | 444.22 |
| 2018-03-15 | 445.84 |
| 2018-03-14 | 445.84 |
| 2018-03-13 | 441.00 |
| 2018-03-12 | 444.22 |
| 2018-03-09 | 439.39 |
| 2018-03-08 | 436.17 |
| 2018-03-07 | 436.17 |
| 2018-03-06 | 439.39 |
| 2018-03-05 | 437.78 |
| 2018-03-02 | 439.39 |
| 2018-03-01 | 444.22 |
| 2018-02-28 | 444.22 |
| 2018-02-27 | 444.22 |
| 2018-02-26 | 455.50 |
| 2018-02-23 | 449.06 |
| 2018-02-22 | 444.22 |
| 2018-02-21 | 455.50 |
| 2018-02-20 | 453.89 |
| 2018-02-15 | 452.28 |
| 2018-02-14 | 455.50 |
| 2018-02-13 | 447.45 |
| 2018-02-12 | 450.67 |
| 2018-02-09 | 447.45 |
| 2018-02-08 | 424.90 |
| 2018-02-07 | 415.24 |
| 2018-02-06 | 394.31 |
| 2018-02-05 | 431.34 |
| 2018-02-02 | 418.46 |
| 2018-02-01 | 412.02 |
| 2018-01-31 | 432.95 |
| 2018-01-30 | 442.61 |
| 2018-01-29 | 465.16 |
| 2018-01-26 | 471.60 |
| 2018-01-25 | 476.43 |
| 2018-01-24 | 468.38 |
| 2018-01-23 | 463.55 |
| 2018-01-22 | 449.06 |
| 2018-01-19 | 416.85 |
| 2018-01-18 | 416.85 |
| 2018-01-17 | 424.90 |
| 2018-01-16 | 432.95 |
| 2018-01-15 | 413.63 |
| 2018-01-12 | 412.02 |
| 2018-01-11 | 407.19 |
| 2018-01-10 | 400.75 |
| 2018-01-09 | 441.00 |
| 2018-01-08 | 455.50 |
| 2018-01-05 | 460.33 |
| 2018-01-04 | 429.73 |
| 2018-01-03 | 389.48 |
| 2018-01-02 | 386.26 |
| 2017-12-29 | 379.82 |
| 2017-12-28 | 378.21 |
| 2017-12-27 | 354.06 |
| 2017-12-22 | 339.57 |
| 2017-12-21 | 352.45 |
| 2017-12-20 | 347.62 |
| 2017-12-19 | 363.72 |
| 2017-12-18 | 358.89 |
| 2017-12-15 | 344.40 |
| 2017-12-14 | 347.62 |
| 2017-12-13 | 325.08 |
| 2017-12-12 | 321.85 |
| 2017-12-11 | 315.41 |
| 2017-12-08 | 291.26 |
| 2017-12-07 | 284.82 |
| 2017-12-06 | 284.82 |
| 2017-12-05 | 286.43 |
| 2017-12-04 | 284.82 |
| 2017-12-01 | 283.21 |
| 2017-11-30 | 283.21 |
| 2017-11-29 | 289.65 |
| 2017-11-28 | 297.70 |
| 2017-11-27 | 289.65 |
| 2017-11-24 | 294.48 |
| 2017-11-23 | 288.04 |
| 2017-11-22 | 296.09 |
| 2017-11-21 | 294.48 |
| 2017-11-20 | 286.43 |
| 2017-11-17 | 288.04 |
| 2017-11-16 | 288.04 |
| 2017-11-15 | 284.82 |
| 2017-11-14 | 286.43 |
| 2017-11-13 | 286.43 |
| 2017-11-10 | 302.53 |
| 2017-11-09 | 286.43 |
| 2017-11-08 | 289.65 |
| 2017-11-07 | 270.33 |
| 2017-11-06 | 262.28 |
| 2017-11-03 | 265.50 |
| 2017-11-02 | 268.72 |
| 2017-11-01 | 267.11 |
| 2017-10-31 | 268.72 |
| 2017-10-30 | 275.16 |
| 2017-10-27 | 278.38 |
| 2017-10-26 | 273.55 |
| 2017-10-25 | 279.99 |
| 2017-10-24 | 276.77 |
| 2017-10-23 | 276.77 |
| 2017-10-20 | 273.55 |
| 2017-10-19 | 271.94 |
| 2017-10-18 | 278.38 |
| 2017-10-17 | 275.16 |
| 2017-10-16 | 271.94 |
| 2017-10-13 | 281.60 |
| 2017-10-12 | 276.77 |
| 2017-10-11 | 275.16 |
| 2017-10-10 | 270.33 |
| 2017-10-09 | 284.82 |
| 2017-10-06 | 291.26 |
| 2017-10-04 | 286.43 |
| 2017-10-03 | 275.16 |
| 2017-09-29 | 263.89 |
| 2017-09-28 | 270.33 |
| 2017-09-27 | 275.16 |
| 2017-09-26 | 267.11 |
| 2017-09-25 | 263.89 |
| 2017-09-22 | 278.38 |
| 2017-09-21 | 284.82 |
| 2017-09-20 | 284.82 |
| 2017-09-19 | 278.38 |
| 2017-09-18 | 273.55 |
| 2017-09-15 | 260.67 |
| 2017-09-14 | 254.23 |
| 2017-09-13 | 254.23 |
| 2017-09-12 | 255.84 |
| 2017-09-11 | 257.45 |
| 2017-09-08 | 255.84 |
| 2017-09-07 | 254.23 |
| 2017-09-06 | 249.40 |
| 2017-09-05 | 252.62 |
| 2017-09-04 | 246.18 |
| 2017-09-01 | 247.79 |
| 2017-08-31 | 247.79 |
| 2017-08-30 | 247.79 |
| 2017-08-29 | 244.57 |
| 2017-08-28 | 249.40 |
| 2017-08-25 | 262.28 |
| 2017-08-24 | 254.23 |
| 2017-08-22 | 254.23 |
| 2017-08-21 | 254.23 |
| 2017-08-18 | 255.84 |
| 2017-08-17 | 247.79 |
| 2017-08-16 | 242.96 |
| 2017-08-15 | 233.30 |
| 2017-08-14 | 239.74 |
| 2017-08-11 | 239.74 |
| 2017-08-10 | 247.79 |
| 2017-08-09 | 244.57 |
| 2017-08-08 | 246.18 |
| 2017-08-07 | 249.40 |
| 2017-08-04 | 249.40 |
| 2017-08-03 | 249.40 |
| 2017-08-02 | 254.23 |
| 2017-08-01 | 251.01 |
| 2017-07-31 | 244.57 |
| 2017-07-28 | 242.96 |
| 2017-07-27 | 244.57 |
| 2017-07-26 | 247.79 |
| 2017-07-25 | 241.35 |
| 2017-07-24 | 239.74 |
| 2017-07-21 | 247.79 |
| 2017-07-20 | 255.84 |
| 2017-07-19 | 238.13 |
| 2017-07-18 | 252.62 |
| 2017-07-17 | 263.89 |
| 2017-07-14 | 259.06 |
| 2017-07-13 | 254.23 |
| 2017-07-12 | 251.01 |
| 2017-07-11 | 254.23 |
| 2017-07-10 | 254.23 |
| 2017-07-07 | 263.89 |
| 2017-07-06 | 271.94 |
| 2017-07-05 | 268.72 |
| 2017-07-04 | 267.11 |
| 2017-07-03 | 289.65 |
| 2017-06-30 | 300.92 |
| 2017-06-29 | 299.31 |
| 2017-06-28 | 279.99 |
| 2017-06-27 | 275.16 |
| 2017-06-26 | 255.84 |
| 2017-06-23 | 251.01 |
| 2017-06-22 | 265.18 |
| 2017-06-21 | 235.27 |
| 2017-06-20 | 217.95 |
| 2017-06-19 | 214.81 |
| 2017-06-16 | 214.81 |
| 2017-06-15 | 211.66 |
| 2017-06-14 | 213.23 |
| 2017-06-13 | 211.66 |
| 2017-06-12 | 211.66 |
| 2017-06-09 | 213.23 |
| 2017-06-08 | 214.81 |
| 2017-06-07 | 214.81 |
| 2017-06-06 | 217.95 |
| 2017-06-05 | 214.81 |
| 2017-06-02 | 211.66 |
| 2017-06-01 | 214.81 |
| 2017-05-31 | 214.81 |
| 2017-05-29 | 210.08 |
| 2017-05-26 | 203.79 |
| 2017-05-25 | 205.36 |
| 2017-05-24 | 205.36 |
| 2017-05-23 | 202.21 |
| 2017-05-22 | 208.51 |
| 2017-05-19 | 208.51 |
| 2017-05-18 | 214.81 |
| 2017-05-17 | 221.10 |
| 2017-05-16 | 217.95 |
| 2017-05-15 | 222.68 |
| 2017-05-12 | 224.25 |
| 2017-05-11 | 224.25 |
| 2017-05-10 | 225.82 |
| 2017-05-09 | 222.68 |
| 2017-05-08 | 221.10 |
| 2017-05-05 | 219.53 |
| 2017-05-04 | 219.53 |
| 2017-05-02 | 222.68 |
| 2017-04-28 | 214.81 |
| 2017-04-27 | 208.51 |
| 2017-04-26 | 200.64 |
| 2017-04-25 | 206.94 |
| 2017-04-24 | 205.36 |
| 2017-04-21 | 203.79 |
| 2017-04-20 | 199.07 |
| 2017-04-19 | 197.49 |
| 2017-04-18 | 199.07 |
| 2017-04-13 | 200.64 |
| 2017-04-12 | 195.92 |
| 2017-04-11 | 195.92 |
| 2017-04-10 | 195.92 |
| 2017-04-07 | 200.64 |
| 2017-04-06 | 200.64 |
| 2017-04-05 | 203.79 |
| 2017-04-03 | 202.21 |
| 2017-03-31 | 214.81 |
| 2017-03-30 | 214.81 |
| 2017-03-29 | 217.95 |
| 2017-03-28 | 225.82 |
| 2017-03-27 | 225.82 |
| 2017-03-24 | 232.12 |
| 2017-03-23 | 247.86 |
| 2017-03-22 | 249.43 |
| 2017-03-21 | 252.58 |
| 2017-03-20 | 249.43 |
| 2017-03-17 | 247.86 |
| 2017-03-16 | 239.99 |
| 2017-03-15 | 233.69 |
| 2017-03-14 | 235.27 |
| 2017-03-13 | 236.84 |
| 2017-03-10 | 238.42 |
| 2017-03-09 | 241.56 |
| 2017-03-08 | 247.86 |
| 2017-03-07 | 249.43 |
| 2017-03-06 | 244.71 |
| 2017-03-03 | 249.43 |
| 2017-03-02 | 247.86 |
| 2017-03-01 | 247.86 |
| 2017-02-28 | 247.86 |
| 2017-02-27 | 246.29 |
| 2017-02-24 | 239.99 |
| 2017-02-23 | 246.29 |
| 2017-02-22 | 246.29 |
| 2017-02-21 | 232.12 |
| 2017-02-20 | 217.95 |
| 2017-02-17 | 236.84 |
| 2017-02-16 | 238.42 |
| 2017-02-15 | 241.56 |
| 2017-02-14 | 239.99 |
| 2017-02-13 | 230.55 |
| 2017-02-10 | 232.12 |
| 2017-02-09 | 235.27 |
| 2017-02-08 | 236.84 |
| 2017-02-07 | 239.99 |
| 2017-02-06 | 246.29 |
| 2017-02-03 | 246.29 |
| 2017-02-02 | 247.86 |
| 2017-02-01 | 249.43 |
| 2017-01-27 | 255.73 |
| 2017-01-26 | 254.16 |
| 2017-01-25 | 249.43 |
| 2017-01-24 | 251.01 |
| 2017-01-23 | 254.16 |
| 2017-01-20 | 252.58 |
| 2017-01-19 | 252.58 |
| 2017-01-18 | 252.58 |
| 2017-01-17 | 254.16 |
| 2017-01-16 | 257.31 |
| 2017-01-13 | 266.75 |
| 2017-01-12 | 269.90 |
| 2017-01-11 | 265.18 |
| 2017-01-10 | 268.32 |
| 2017-01-09 | 254.16 |
| 2017-01-06 | 262.03 |
| 2017-01-05 | 258.88 |
| 2017-01-04 | 269.90 |
| 2017-01-03 | 277.77 |
| 2016-12-30 | 276.19 |
| 2016-12-29 | 262.03 |
| 2016-12-28 | 249.43 |
| 2016-12-23 | 265.18 |
| 2016-12-22 | 268.32 |
| 2016-12-21 | 262.03 |
| 2016-12-20 | 262.03 |
| 2016-12-19 | 273.05 |
| 2016-12-16 | 269.90 |
| 2016-12-15 | 260.45 |
| 2016-12-14 | 262.03 |
| 2016-12-13 | 258.88 |
| 2016-12-12 | 262.03 |
| 2016-12-09 | 263.60 |
| 2016-12-08 | 260.45 |
| 2016-12-07 | 255.73 |
| 2016-12-06 | 258.88 |
| 2016-12-05 | 265.18 |
| 2016-12-02 | 268.32 |
| 2016-12-01 | 263.60 |
| 2016-11-30 | 269.90 |
| 2016-11-29 | 273.05 |
| 2016-11-28 | 280.92 |
| 2016-11-25 | 277.77 |
| 2016-11-24 | 282.49 |
| 2016-11-23 | 288.79 |
| 2016-11-22 | 288.79 |
| 2016-11-21 | 287.21 |
| 2016-11-18 | 291.93 |
| 2016-11-17 | 291.93 |
| 2016-11-16 | 290.36 |
| 2016-11-15 | 290.36 |
| 2016-11-14 | 287.21 |
| 2016-11-11 | 284.06 |
| 2016-11-10 | 282.49 |
| 2016-11-09 | 279.34 |
| 2016-11-08 | 280.92 |
| 2016-11-07 | 284.06 |
| 2016-11-04 | 284.06 |
| 2016-11-03 | 284.06 |
| 2016-11-02 | 285.64 |
| 2016-11-01 | 277.77 |
| 2016-10-31 | 282.49 |
| 2016-10-28 | 287.21 |
| 2016-10-27 | 285.64 |
| 2016-10-26 | 284.06 |
| 2016-10-25 | 284.06 |
| 2016-10-24 | 284.06 |
| 2016-10-20 | 287.21 |
| 2016-10-19 | 285.64 |
| 2016-10-18 | 285.64 |
| 2016-10-17 | 284.06 |
| 2016-10-14 | 285.64 |
| 2016-10-13 | 288.79 |
| 2016-10-12 | 291.93 |
| 2016-10-11 | 296.66 |
| 2016-10-07 | 288.79 |
| 2016-10-06 | 287.21 |
| 2016-10-05 | 287.21 |
| 2016-10-04 | 285.64 |
| 2016-10-03 | 282.49 |
| 2016-09-30 | 285.64 |
| 2016-09-29 | 285.64 |
| 2016-09-28 | 285.64 |
| 2016-09-27 | 279.34 |
| 2016-09-26 | 276.19 |
| 2016-09-23 | 280.92 |
| 2016-09-22 | 285.64 |
| 2016-09-21 | 293.51 |
| 2016-09-20 | 291.93 |
| 2016-09-19 | 299.80 |
| 2016-09-15 | 298.23 |
| 2016-09-14 | 296.66 |
| 2016-09-13 | 304.53 |
| 2016-09-12 | 276.19 |
| 2016-09-09 | 265.18 |
| 2016-09-08 | 246.29 |
| 2016-09-07 | 225.82 |
| 2016-09-06 | 214.81 |
| 2016-09-05 | 213.23 |
| 2016-09-02 | 216.38 |
| 2016-09-01 | 213.23 |
| 2016-08-31 | 221.10 |
| 2016-08-30 | 222.68 |
| 2016-08-29 | 224.25 |
| 2016-08-26 | 227.40 |
| 2016-08-25 | 224.25 |
| 2016-08-24 | 222.68 |
| 2016-08-23 | 227.40 |
| 2016-08-22 | 222.68 |
| 2016-08-19 | 222.68 |
| 2016-08-18 | 222.68 |
| 2016-08-17 | 227.40 |
| 2016-08-16 | 216.38 |
| 2016-08-15 | 227.40 |
| 2016-08-12 | 216.38 |
| 2016-08-11 | 221.10 |
| 2016-08-10 | 217.95 |
| 2016-08-09 | 227.40 |
| 2016-08-08 | 227.40 |
| 2016-08-05 | 213.23 |
| 2016-08-04 | 210.08 |
| 2016-08-03 | 206.94 |
| 2016-08-01 | 197.49 |
| 2016-07-29 | 191.20 |
| 2016-07-28 | 194.34 |
| 2016-07-27 | 195.92 |
| 2016-07-26 | 199.07 |
| 2016-07-25 | 205.36 |
| 2016-07-22 | 208.51 |
| 2016-07-21 | 206.94 |
| 2016-07-20 | 197.49 |
| 2016-07-19 | 195.92 |
| 2016-07-18 | 202.21 |
| 2016-07-15 | 210.08 |
| 2016-07-14 | 210.08 |
| 2016-07-13 | 211.66 |
| 2016-07-12 | 216.38 |
| 2016-07-11 | 213.23 |
| 2016-07-08 | 224.25 |
| 2016-07-07 | 228.97 |
| 2016-07-06 | 232.12 |
| 2016-07-05 | 235.27 |
| 2016-07-04 | 235.27 |
| 2016-06-30 | 233.69 |
| 2016-06-29 | 202.21 |
| 2016-06-28 | 186.47 |
| 2016-06-27 | 188.05 |
| 2016-06-24 | 186.47 |
| 2016-06-23 | 188.05 |
| 2016-06-22 | 192.77 |
| 2016-06-21 | 197.49 |
| 2016-06-20 | 205.36 |
| 2016-06-17 | 202.21 |
| 2016-06-16 | 188.05 |
| 2016-06-15 | 183.33 |
| 2016-06-14 | 181.75 |
| 2016-06-13 | 186.47 |
| 2016-06-10 | 188.05 |
| 2016-06-08 | 191.20 |
| 2016-06-07 | 199.07 |
| 2016-06-06 | 186.47 |
| 2016-06-03 | 194.30 |
| 2016-06-02 | 194.30 |
| 2016-06-01 | 199.00 |
| 2016-05-31 | 199.00 |
| 2016-05-30 | 213.09 |
| 2016-05-27 | 217.78 |
| 2016-05-26 | 219.35 |
| 2016-05-25 | 233.44 |
| 2016-05-24 | 236.57 |
| 2016-05-23 | 236.57 |
| 2016-05-20 | 245.96 |
| 2016-05-19 | 241.26 |
| 2016-05-18 | 249.09 |
| 2016-05-17 | 250.66 |
| 2016-05-16 | 256.92 |
| 2016-05-13 | 258.48 |
| 2016-05-12 | 255.35 |
| 2016-05-11 | 252.22 |
| 2016-05-10 | 253.79 |
| 2016-05-09 | 247.53 |
| 2016-05-06 | 258.48 |
| 2016-05-05 | 255.35 |
| 2016-05-04 | 263.18 |
| 2016-05-03 | 260.05 |
| 2016-04-29 | 261.61 |
| 2016-04-28 | 260.05 |
| 2016-04-27 | 264.75 |
| 2016-04-26 | 272.57 |
| 2016-04-25 | 266.31 |
| 2016-04-22 | 272.57 |
| 2016-04-21 | 267.88 |
| 2016-04-20 | 267.88 |
| 2016-04-19 | 266.31 |
| 2016-04-18 | 266.31 |
| 2016-04-15 | 272.57 |
| 2016-04-14 | 275.70 |
| 2016-04-13 | 272.57 |
| 2016-04-12 | 274.14 |
| 2016-04-11 | 274.14 |
| 2016-04-08 | 275.70 |
| 2016-04-07 | 272.57 |
| 2016-04-06 | 275.70 |
| 2016-04-05 | 275.70 |
| 2016-04-01 | 275.70 |
| 2016-03-31 | 266.31 |
| 2016-03-30 | 261.61 |
| 2016-03-29 | 253.79 |
| 2016-03-24 | 249.09 |
| 2016-03-23 | 244.39 |
| 2016-03-22 | 242.83 |
| 2016-03-21 | 269.44 |
| 2016-03-18 | 277.27 |
| 2016-03-17 | 280.40 |
| 2016-03-16 | 272.57 |
| 2016-03-15 | 264.75 |
| 2016-03-14 | 263.18 |
| 2016-03-11 | 264.75 |
| 2016-03-10 | 256.92 |
| 2016-03-09 | 252.22 |
| 2016-03-08 | 256.92 |
| 2016-03-07 | 255.35 |
| 2016-03-04 | 247.53 |
| 2016-03-03 | 249.09 |
| 2016-03-02 | 247.53 |
| 2016-03-01 | 238.13 |
| 2016-02-29 | 244.39 |
| 2016-02-26 | 214.65 |
| 2016-02-25 | 214.65 |
| 2016-02-24 | 216.22 |
| 2016-02-23 | 217.78 |
| 2016-02-22 | 217.78 |
| 2016-02-19 | 213.09 |
| 2016-02-18 | 220.91 |
| 2016-02-17 | 220.91 |
| 2016-02-16 | 225.61 |
| 2016-02-15 | 217.78 |
| 2016-02-12 | 205.26 |
| 2016-02-11 | 219.35 |
| 2016-02-05 | 220.91 |
| 2016-02-04 | 219.35 |
| 2016-02-03 | 219.35 |
| 2016-02-02 | 214.65 |
| 2016-02-01 | 219.35 |
| 2016-01-29 | 224.04 |
| 2016-01-28 | 220.91 |
| 2016-01-27 | 219.35 |
| 2016-01-26 | 224.04 |
| 2016-01-25 | 219.35 |
| 2016-01-22 | 217.78 |
| 2016-01-21 | 222.48 |
| 2016-01-20 | 224.04 |
| 2016-01-19 | 236.57 |
| 2016-01-18 | 230.31 |
| 2016-01-15 | 236.57 |
| 2016-01-14 | 244.39 |
| 2016-01-13 | 245.96 |
| 2016-01-12 | 250.66 |
| 2016-01-11 | 252.22 |
| 2016-01-08 | 260.05 |
| 2016-01-07 | 260.05 |
| 2016-01-06 | 271.01 |
| 2016-01-05 | 267.88 |
| 2016-01-04 | 267.88 |
| 2015-12-31 | 278.83 |
| 2015-12-30 | 263.18 |
| 2015-12-29 | 267.88 |
| 2015-12-28 | 275.70 |
| 2015-12-24 | 275.70 |
| 2015-12-23 | 275.70 |
| 2015-12-22 | 272.57 |
| 2015-12-21 | 275.70 |
| 2015-12-18 | 275.70 |
| 2015-12-17 | 247.53 |
| 2015-12-16 | 244.39 |
| 2015-12-15 | 245.96 |
| 2015-12-14 | 244.39 |
| 2015-12-11 | 244.39 |
| 2015-12-10 | 252.22 |
| 2015-12-09 | 252.22 |
| 2015-12-08 | 261.61 |
| 2015-12-07 | 252.22 |
| 2015-12-04 | 252.22 |
| 2015-12-03 | 258.48 |
| 2015-12-02 | 261.61 |
| 2015-12-01 | 267.88 |
| 2015-11-30 | 266.31 |
| 2015-11-27 | 277.27 |
| 2015-11-26 | 275.70 |
| 2015-11-25 | 275.70 |
| 2015-11-24 | 294.49 |
| 2015-11-23 | 322.67 |
| 2015-11-20 | 307.01 |
| 2015-11-19 | 288.23 |
| 2015-11-18 | 294.49 |
| 2015-11-17 | 308.58 |
| 2015-11-16 | 289.79 |
| 2015-11-13 | 278.83 |
| 2015-11-12 | 288.23 |
| 2015-11-11 | 291.36 |
| 2015-11-10 | 286.66 |
| 2015-11-09 | 277.27 |
| 2015-11-06 | 280.40 |
| 2015-11-05 | 277.27 |
| 2015-11-04 | 275.70 |
| 2015-11-03 | 289.79 |
| 2015-11-02 | 289.79 |
| 2015-10-30 | 289.79 |
| 2015-10-29 | 292.92 |
| 2015-10-28 | 299.18 |
| 2015-10-27 | 305.45 |
| 2015-10-26 | 299.18 |
| 2015-10-23 | 300.75 |
| 2015-10-22 | 303.88 |
| 2015-10-20 | 300.75 |
| 2015-10-19 | 305.45 |
| 2015-10-16 | 294.49 |
| 2015-10-15 | 291.36 |
| 2015-10-14 | 299.18 |
| 2015-10-13 | 292.92 |
| 2015-10-12 | 296.05 |
| 2015-10-09 | 289.79 |
| 2015-10-08 | 275.70 |
| 2015-10-07 | 267.88 |
| 2015-10-06 | 260.05 |
| 2015-10-05 | 263.18 |
| 2015-10-02 | 263.18 |
| 2015-09-30 | 256.92 |
| 2015-09-29 | 252.22 |
| 2015-09-25 | 253.79 |
| 2015-09-24 | 250.66 |
| 2015-09-23 | 247.53 |
| 2015-09-22 | 249.09 |
| 2015-09-21 | 252.22 |
| 2015-09-18 | 261.61 |
| 2015-09-17 | 247.53 |
| 2015-09-16 | 252.22 |
| 2015-09-15 | 249.09 |
| 2015-09-14 | 250.66 |
| 2015-09-11 | 242.83 |
| 2015-09-10 | 258.48 |
| 2015-09-09 | 266.31 |
| 2015-09-08 | 271.01 |
| 2015-09-07 | 260.05 |
| 2015-09-04 | 267.88 |
| 2015-09-02 | 264.75 |
| 2015-09-01 | 275.70 |
| 2015-08-31 | 274.14 |
| 2015-08-28 | 278.83 |
| 2015-08-27 | 249.09 |
| 2015-08-26 | 256.92 |
| 2015-08-25 | 242.83 |
| 2015-08-24 | 256.92 |
| 2015-08-21 | 272.57 |
| 2015-08-20 | 269.44 |
| 2015-08-19 | 281.96 |
| 2015-08-18 | 280.40 |
| 2015-08-17 | 278.83 |
| 2015-08-14 | 289.79 |
| 2015-08-13 | 283.53 |
| 2015-08-12 | 291.36 |
| 2015-08-11 | 297.62 |
| 2015-08-10 | 297.62 |
| 2015-08-07 | 296.05 |
| 2015-08-06 | 296.05 |
| 2015-08-05 | 299.18 |
| 2015-08-04 | 307.01 |
| 2015-08-03 | 314.84 |
| 2015-07-31 | 300.75 |
| 2015-07-30 | 308.58 |
| 2015-07-29 | 316.40 |
| 2015-07-28 | 311.71 |
| 2015-07-27 | 283.53 |
| 2015-07-24 | 303.88 |
| 2015-07-23 | 302.32 |
| 2015-07-22 | 303.88 |
| 2015-07-21 | 305.45 |
| 2015-07-20 | 317.97 |
| 2015-07-17 | 310.14 |
| 2015-07-16 | 314.84 |
| 2015-07-15 | 300.75 |
| 2015-07-14 | 327.36 |
| 2015-07-13 | 335.19 |
| 2015-07-10 | 291.36 |
| 2015-07-09 | 281.96 |
| 2015-07-08 | 213.09 |
| 2015-07-07 | 255.35 |
| 2015-07-06 | 275.70 |
| 2015-07-03 | 311.71 |
| 2015-07-02 | 343.02 |
| 2015-06-30 | 341.45 |
| 2015-06-29 | 338.32 |
| 2015-06-26 | 357.11 |
| 2015-06-25 | 368.06 |
| 2015-06-24 | 380.59 |
| 2015-06-23 | 400.94 |
| 2015-06-22 | 393.11 |
| 2015-06-19 | 383.72 |
| 2015-06-18 | 377.46 |
| 2015-06-17 | 544.96 |
| 2015-06-16 | 544.96 |
| 2015-06-15 | 544.96 |
| 2015-06-12 | 544.96 |
| 2015-06-11 | 544.96 |
| 2015-06-10 | 544.96 |
| 2015-06-09 | 544.96 |
| 2015-06-08 | 544.96 |
| 2015-06-05 | 544.96 |
| 2015-06-04 | 544.96 |
| 2015-06-03 | 544.96 |
| 2015-06-02 | 544.96 |
| 2015-06-01 | 544.96 |
| 2015-05-29 | 544.96 |
| 2015-05-28 | 544.96 |
| 2015-05-27 | 374.33 |
| 2015-05-26 | 349.28 |
| 2015-05-22 | 327.36 |
| 2015-05-21 | 324.23 |
| 2015-05-20 | 330.49 |
| 2015-05-19 | 327.36 |
| 2015-05-18 | 325.80 |
| 2015-05-15 | 347.71 |
| 2015-05-14 | 350.84 |
| 2015-05-13 | 341.45 |
| 2015-05-12 | 339.89 |
| 2015-05-11 | 341.45 |
| 2015-05-08 | 336.76 |
| 2015-05-07 | 330.49 |
| 2015-05-06 | 328.93 |
| 2015-05-05 | 321.10 |
| 2015-05-04 | 317.97 |
| 2015-04-30 | 316.40 |
| 2015-04-29 | 305.45 |
| 2015-04-28 | 310.14 |
| 2015-04-27 | 317.97 |
| 2015-04-24 | 317.97 |
| 2015-04-23 | 317.97 |
| 2015-04-22 | 321.10 |
| 2015-04-21 | 322.67 |
| 2015-04-20 | 324.23 |
| 2015-04-17 | 328.93 |
| 2015-04-16 | 327.36 |
| 2015-04-15 | 314.84 |
| 2015-04-14 | 314.84 |
| 2015-04-13 | 335.19 |
| 2015-04-10 | 299.18 |
| 2015-04-09 | 258.48 |
| 2015-04-08 | 244.39 |
| 2015-04-02 | 256.92 |
| 2015-04-01 | 249.09 |
| 2015-03-31 | 250.66 |
| 2015-03-30 | 252.22 |
| 2015-03-27 | 250.66 |
| 2015-03-26 | 252.22 |
| 2015-03-25 | 249.09 |
| 2015-03-24 | 241.26 |
| 2015-03-23 | 230.31 |
| 2015-03-20 | 242.83 |
| 2015-03-19 | 242.83 |
| 2015-03-18 | 245.96 |
| 2015-03-17 | 245.96 |
| 2015-03-16 | 247.53 |
| 2015-03-13 | 244.39 |
| 2015-03-12 | 247.53 |
| 2015-03-11 | 249.09 |
| 2015-03-10 | 247.53 |
| 2015-03-09 | 247.53 |
| 2015-03-06 | 244.39 |
| 2015-03-05 | 244.39 |
| 2015-03-04 | 245.96 |
| 2015-03-03 | 250.66 |
| 2015-03-02 | 250.66 |
| 2015-02-27 | 244.39 |
| 2015-02-26 | 242.83 |
| 2015-02-25 | 245.96 |
| 2015-02-24 | 266.31 |
| 2015-02-23 | 260.05 |
| 2015-02-18 | 242.83 |
| 2015-02-17 | 242.83 |
| 2015-02-16 | 238.13 |
| 2015-02-13 | 239.70 |
| 2015-02-12 | 235.00 |
| 2015-02-11 | 235.00 |
| 2015-02-10 | 235.00 |
| 2015-02-09 | 239.70 |
| 2015-02-06 | 244.39 |
| 2015-02-05 | 233.44 |
| 2015-02-04 | 236.57 |
| 2015-02-03 | 242.83 |
| 2015-02-02 | 241.26 |
| 2015-01-30 | 238.13 |
| 2015-01-29 | 236.57 |
| 2015-01-28 | 231.87 |
| 2015-01-27 | 227.17 |
| 2015-01-26 | 225.61 |
| 2015-01-23 | 235.00 |
| 2015-01-22 | 236.57 |
| 2015-01-21 | 233.44 |
| 2015-01-20 | 241.26 |
| 2015-01-19 | 236.57 |
| 2015-01-16 | 245.96 |
| 2015-01-15 | 255.35 |
| 2015-01-14 | 244.39 |
| 2015-01-13 | 242.83 |
| 2015-01-12 | 244.39 |
| 2015-01-09 | 244.39 |
| 2015-01-08 | 244.39 |
| 2015-01-07 | 245.96 |
| 2015-01-06 | 236.57 |
| 2015-01-05 | 245.96 |
| 2015-01-02 | 227.17 |
| 2014-12-31 | 247.53 |
| 2014-12-30 | 247.53 |
| 2014-12-29 | 230.31 |
| 2014-12-24 | 228.74 |
| 2014-12-23 | 213.09 |
| 2014-12-22 | 217.78 |
| 2014-12-19 | 228.74 |
| 2014-12-18 | 227.17 |
| 2014-12-17 | 220.91 |
| 2014-12-16 | 214.65 |
| 2014-12-15 | 222.48 |
| 2014-12-12 | 233.44 |
| 2014-12-11 | 242.83 |
| 2014-12-10 | 236.57 |
| 2014-12-09 | 213.09 |
| 2014-12-08 | 241.26 |
| 2014-12-05 | 252.22 |
| 2014-12-04 | 250.66 |
| 2014-12-03 | 249.09 |
| 2014-12-02 | 260.05 |
| 2014-12-01 | 260.05 |
| 2014-11-28 | 258.48 |
| 2014-11-27 | 266.31 |
| 2014-11-26 | 266.31 |
| 2014-11-25 | 266.31 |
| 2014-11-24 | 266.31 |
| 2014-11-21 | 256.92 |
| 2014-11-20 | 260.05 |
| 2014-11-19 | 250.66 |
| 2014-11-18 | 250.66 |
| 2014-11-17 | 258.48 |
| 2014-11-14 | 266.31 |
| 2014-11-13 | 255.35 |
| 2014-11-12 | 263.18 |
| 2014-11-11 | 267.88 |
| 2014-11-10 | 260.05 |
| 2014-11-07 | 264.75 |
| 2014-11-06 | 269.44 |
| 2014-11-05 | 274.14 |
| 2014-11-04 | 267.88 |
| 2014-11-03 | 272.57 |
| 2014-10-31 | 289.79 |
| 2014-10-30 | 288.23 |
| 2014-10-29 | 296.05 |
| 2014-10-28 | 294.49 |
| 2014-10-27 | 291.36 |
| 2014-10-24 | 296.05 |
| 2014-10-23 | 291.36 |
| 2014-10-22 | 300.75 |
| 2014-10-21 | 299.18 |
| 2014-10-20 | 288.23 |
| 2014-10-17 | 299.18 |
| 2014-10-16 | 307.01 |
| 2014-10-15 | 308.58 |
| 2014-10-14 | 307.01 |
| 2014-10-13 | 303.88 |
| 2014-10-10 | 307.01 |
| 2014-10-09 | 291.36 |
| 2014-10-08 | 291.36 |
| 2014-10-07 | 296.05 |
| 2014-10-06 | 307.01 |
| 2014-10-03 | 247.53 |
| 2014-09-30 | 256.92 |
| 2014-09-29 | 206.82 |
| 2014-09-26 | 214.65 |
| 2014-09-25 | 209.96 |
| 2014-09-24 | 209.96 |
| 2014-09-23 | 202.13 |
| 2014-09-22 | 205.26 |
| 2014-09-19 | 211.52 |
| 2014-09-18 | 252.22 |
| 2014-09-17 | 271.01 |
| 2014-09-16 | 274.14 |
| 2014-09-15 | 275.70 |
| 2014-09-12 | 291.36 |
| 2014-09-11 | 289.79 |
| 2014-09-10 | 302.32 |
| 2014-09-08 | 308.58 |
| 2014-09-05 | 316.40 |
| 2014-09-04 | 313.27 |
| 2014-09-03 | 314.84 |
| 2014-09-02 | 288.23 |
| 2014-09-01 | 283.53 |
| 2014-08-29 | 292.92 |
| 2014-08-28 | 310.14 |
| 2014-08-27 | 327.36 |
| 2014-08-26 | 319.54 |
| 2014-08-25 | 313.27 |
| 2014-08-22 | 316.40 |
| 2014-08-21 | 311.71 |
| 2014-08-20 | 322.67 |
| 2014-08-19 | 327.36 |
| 2014-08-18 | 327.36 |
| 2014-08-15 | 344.58 |
| 2014-08-14 | 341.45 |
| 2014-08-13 | 355.54 |
| 2014-08-12 | 353.97 |
| 2014-08-11 | 363.37 |
| 2014-08-08 | 346.15 |
| 2014-08-07 | 324.23 |
| 2014-08-06 | 283.53 |
| 2014-08-05 | 266.31 |
| 2014-08-04 | 281.96 |
| 2014-08-01 | 294.49 |
| 2014-07-31 | 252.22 |
| 2014-07-30 | 260.05 |
| 2014-07-29 | 267.88 |
| 2014-07-28 | 258.48 |
| 2014-07-25 | 349.28 |
| 2014-07-24 | 363.37 |
| 2014-07-23 | 383.72 |
| 2014-07-22 | 275.70 |
| 2014-07-21 | 274.14 |
| 2014-07-18 | 253.79 |
| 2014-07-17 | 260.05 |
| 2014-07-16 | 283.53 |
| 2014-07-15 | 283.53 |
| 2014-07-14 | 266.31 |
| 2014-07-11 | 231.87 |
| 2014-07-10 | 203.69 |
| 2014-07-09 | 252.22 |
| 2014-07-08 | 216.22 |
| 2014-07-07 | 178.65 |
| 2014-07-04 | 150.47 |
| 2014-07-03 | 126.99 |
| 2014-07-02 | 117.59 |
| 2014-06-30 | 105.07 |
| 2014-06-27 | 111.33 |
| 2014-06-26 | 89.42 |
| 2014-06-25 | 84.72 |
| 2014-06-24 | 87.85 |
| 2014-06-23 | 83.16 |
| 2014-06-20 | 86.29 |
| 2014-06-19 | 86.29 |
| 2014-06-18 | 81.59 |
| 2014-06-17 | 83.16 |
| 2014-06-16 | 78.46 |
| 2014-06-13 | 83.16 |
| 2014-06-12 | 84.72 |
| 2014-06-11 | 84.72 |
| 2014-06-10 | 83.16 |
| 2014-06-09 | 81.59 |
| 2014-06-06 | 80.02 |
| 2014-06-05 | 73.76 |
| 2014-06-04 | 69.07 |
| 2014-06-03 | 69.07 |
| 2014-05-30 | 70.63 |
| 2014-05-29 | 70.63 |
| 2014-05-28 | 72.20 |
| 2014-05-27 | 72.20 |
| 2014-05-26 | 73.76 |
| 2014-05-23 | 73.76 |
| 2014-05-22 | 70.63 |
| 2014-05-21 | 72.20 |
| 2014-05-20 | 72.20 |
| 2014-05-19 | 72.20 |
| 2014-05-16 | 73.76 |
| 2014-05-15 | 72.20 |
| 2014-05-14 | 76.89 |
| 2014-05-13 | 78.46 |
| 2014-05-12 | 78.46 |
| 2014-05-09 | 76.89 |
| 2014-05-08 | 73.76 |
| 2014-05-07 | 75.33 |
| 2014-05-05 | 72.20 |
| 2014-05-02 | 72.20 |
| 2014-04-30 | 69.07 |
| 2014-04-29 | 67.50 |
| 2014-04-28 | 67.50 |
| 2014-04-25 | 69.07 |
| 2014-04-24 | 69.07 |
| 2014-04-23 | 67.50 |
| 2014-04-22 | 67.50 |
| 2014-04-17 | 65.94 |
| 2014-04-16 | 67.50 |
| 2014-04-15 | 64.37 |
| 2014-04-14 | 61.24 |
| 2014-04-11 | 58.11 |
| 2014-04-10 | 56.54 |
| 2014-04-09 | 56.54 |
| 2014-04-08 | 56.54 |
| 2014-04-07 | 58.11 |
| 2014-04-04 | 59.67 |
| 2014-04-03 | 59.67 |
| 2014-04-02 | 59.67 |
| 2014-04-01 | 61.24 |
| 2014-03-31 | 59.67 |
| 2014-03-28 | 58.11 |
| 2014-03-27 | 61.24 |
| 2014-03-26 | 62.80 |
| 2014-03-25 | 64.37 |
| 2014-03-24 | 59.67 |
| 2014-03-21 | 70.63 |
| 2014-03-20 | 72.20 |
| 2014-03-19 | 72.20 |
| 2014-03-18 | 72.20 |
| 2014-03-17 | 72.20 |
| 2014-03-14 | 75.33 |
| 2014-03-13 | 76.89 |
| 2014-03-12 | 76.89 |
| 2014-03-11 | 76.89 |
| 2014-03-10 | 76.89 |
| 2014-03-07 | 76.89 |
| 2014-03-06 | 76.89 |
| 2014-03-05 | 76.89 |
| 2014-03-04 | 76.89 |
| 2014-03-03 | 76.89 |
| 2014-02-28 | 76.89 |
| 2014-02-27 | 76.89 |
| 2014-02-26 | 78.46 |
| 2014-02-25 | 81.59 |
| 2014-02-24 | 84.72 |
| 2014-02-21 | 76.89 |
| 2014-02-20 | 73.76 |
| 2014-02-19 | 72.20 |
| 2014-02-18 | 73.76 |
| 2014-02-17 | 73.76 |
| 2014-02-14 | 80.02 |
| 2014-02-13 | 69.07 |
| 2014-02-12 | 69.07 |
| 2014-02-11 | 69.07 |
| 2014-02-10 | 69.07 |
| 2014-02-07 | 69.07 |
| 2014-02-06 | 69.07 |
| 2014-02-05 | 69.07 |
| 2014-02-04 | 69.07 |
| 2014-01-30 | 69.07 |
| 2014-01-29 | 69.07 |
| 2014-01-28 | 69.07 |
| 2014-01-27 | 69.07 |
| 2014-01-24 | 69.07 |
| 2014-01-23 | 69.07 |
| 2014-01-22 | 69.07 |
| 2014-01-21 | 69.07 |
| 2014-01-20 | 67.50 |
| 2014-01-17 | 73.76 |
| 2014-01-16 | 67.50 |
| 2014-01-15 | 73.76 |
| 2014-01-14 | 75.33 |
| 2014-01-13 | 70.63 |
| 2014-01-10 | 56.54 |
| 2014-01-09 | 58.11 |
| 2014-01-08 | 64.37 |
| 2014-01-07 | 56.54 |
| 2014-01-06 | 58.11 |
| 2014-01-03 | 62.80 |
| 2014-01-02 | 58.11 |
| 2013-12-31 | 58.11 |
| 2013-12-30 | 61.24 |
| 2013-12-27 | 62.80 |
| 2013-12-24 | 64.37 |
| 2013-12-23 | 67.50 |
| 2013-12-20 | 65.94 |
| 2013-12-19 | 65.94 |
| 2013-12-18 | 76.89 |
| 2013-12-17 | 83.16 |
| 2013-12-16 | 78.46 |
| 2013-12-13 | 81.59 |
| 2013-12-12 | 83.16 |
| 2013-12-11 | 84.72 |
| 2013-12-10 | 83.16 |
| 2013-12-09 | 83.16 |
| 2013-12-06 | 100.38 |
| 2013-12-05 | 92.55 |
| 2013-12-04 | 64.37 |
| 2013-12-03 | 62.80 |
| 2013-12-02 | 65.94 |
| 2013-11-29 | 64.37 |
| 2013-11-28 | 64.37 |
| 2013-11-27 | 72.20 |
| 2013-11-26 | 72.20 |
| 2013-11-25 | 65.94 |
| 2013-11-22 | 56.54 |
| 2013-11-21 | 48.72 |
| 2013-11-20 | 51.85 |
| 2013-11-19 | 50.28 |
| 2013-11-18 | 53.41 |
| 2013-11-15 | 48.72 |
| 2013-11-14 | 44.02 |
| 2013-11-13 | 40.89 |
| 2013-11-12 | 42.45 |
| 2013-11-11 | 42.45 |
| 2013-11-08 | 40.89 |
| 2013-11-07 | 44.02 |
| 2013-11-06 | 47.15 |
| 2013-11-05 | 50.28 |
| 2013-11-04 | 48.72 |
| 2013-11-01 | 47.15 |
| 2013-10-31 | 47.15 |
| 2013-10-30 | 42.45 |
| 2013-10-29 | 40.89 |
| 2013-10-28 | 51.85 |
| 2013-10-25 | 54.98 |
| 2013-10-24 | 44.02 |
| 2013-10-23 | 40.89 |
| 2013-10-22 | 40.89 |
| 2013-10-21 | 28.37 |
| 2013-10-18 | 9.58 |
| 2013-10-17 | 8.01 |
| 2013-10-16 | 4.88 |
| 2013-10-15 | 6.45 |
| 2013-10-11 | 6.45 |
| 2013-10-10 | -2.94 |
| 2013-10-09 | -2.94 |
| 2013-10-08 | -2.94 |
| 2013-10-07 | -10.77 |
| 2013-10-04 | -10.77 |
| 2013-10-03 | -10.77 |
| 2013-10-02 | -9.21 |
| 2013-09-30 | -10.77 |
| 2013-09-27 | -12.34 |
| 2013-09-26 | -13.90 |
| 2013-09-25 | -9.21 |
| 2013-09-24 | -13.90 |
| 2013-09-23 | -9.21 |
| 2013-09-19 | -9.21 |
| 2013-09-18 | -7.64 |
| 2013-09-17 | -7.64 |
| 2013-09-16 | -4.51 |
| 2013-09-13 | -4.51 |
| 2013-09-12 | -4.51 |
| 2013-09-11 | -2.94 |
| 2013-09-10 | -7.64 |
| 2013-09-09 | -9.21 |
| 2013-09-06 | -9.21 |
| 2013-09-05 | -6.07 |
| 2013-09-04 | -2.94 |
| 2013-09-03 | -2.94 |
| 2013-09-02 | -4.51 |
| 2013-08-30 | -1.38 |
| 2013-08-29 | -4.51 |
| 2013-08-28 | -4.51 |
| 2013-08-27 | -2.94 |
| 2013-08-26 | -1.38 |
| 2013-08-23 | -4.51 |
| 2013-08-22 | -1.38 |
| 2013-08-21 | 0.19 |
| 2013-08-20 | -2.94 |
| 2013-08-19 | 4.88 |
| 2013-08-16 | 4.88 |
| 2013-08-15 | -1.38 |
| 2013-08-13 | -7.64 |
| 2013-08-12 | -7.64 |
| 2013-08-09 | -4.51 |
| 2013-08-08 | -7.64 |
| 2013-08-07 | -17.03 |
| 2013-08-06 | -15.47 |
| 2013-08-05 | -18.60 |
| 2013-08-02 | -17.03 |
| 2013-08-01 | -15.47 |
| 2013-07-31 | -20.16 |
| 2013-07-30 | -17.03 |
| 2013-07-29 | -18.60 |
| 2013-07-26 | -18.60 |
| 2013-07-25 | -24.86 |
| 2013-07-24 | -26.42 |
| 2013-07-23 | -25.64 |
| 2013-07-22 | -27.21 |
| 2013-07-19 | -25.64 |
| 2013-07-18 | -25.64 |
| 2013-07-17 | -24.86 |
| 2013-07-16 | -27.21 |
| 2013-07-15 | -20.16 |
| 2013-07-12 | -15.47 |
| 2013-07-11 | -13.90 |
| 2013-07-10 | -12.34 |
| 2013-07-09 | -18.60 |
| 2013-07-08 | -15.47 |
| 2013-07-05 | -20.16 |
| 2013-07-04 | -18.60 |
| 2013-07-03 | -13.90 |
| 2013-07-02 | -20.16 |
| 2013-06-28 | -27.21 |
| 2013-06-27 | -31.12 |
| 2013-06-26 | -27.21 |
| 2013-06-25 | -27.99 |
| 2013-06-24 | -18.60 |
| 2013-06-21 | -7.64 |
| 2013-06-20 | -9.21 |
| 2013-06-19 | -15.47 |
| 2013-06-18 | -17.03 |
| 2013-06-17 | -31.12 |
| 2013-06-14 | -33.47 |
| 2013-06-13 | -27.99 |
| 2013-06-11 | -33.47 |
| 2013-06-10 | -35.03 |
| 2013-06-07 | -27.99 |
| 2013-06-06 | -33.47 |
| 2013-06-05 | -32.69 |
| 2013-06-04 | -29.56 |
| 2013-06-03 | -26.42 |
| 2013-05-31 | -29.56 |
| 2013-05-30 | -38.17 |
| 2013-05-29 | -32.69 |
| 2013-05-28 | -45.99 |
| 2013-05-27 | -49.12 |
| 2013-05-24 | -50.69 |
| 2013-05-23 | -51.47 |
| 2013-05-22 | -49.91 |
| 2013-05-21 | -49.12 |
| 2013-05-20 | -50.69 |
| 2013-05-16 | -49.44 |
| 2013-05-15 | -44.77 |
| 2013-05-14 | -46.33 |
| 2013-05-13 | -43.21 |
| 2013-05-10 | -46.33 |
| 2013-05-09 | -44.77 |
| 2013-05-08 | -53.33 |
| 2013-05-07 | -53.33 |
| 2013-05-06 | -53.33 |
| 2013-05-03 | -53.33 |
| 2013-05-02 | -57.22 |
| 2013-04-30 | -55.66 |
| 2013-04-29 | -57.22 |
| 2013-04-26 | -58.77 |
| 2013-04-25 | -57.22 |
| 2013-04-24 | -59.55 |
| 2013-04-23 | -59.55 |
| 2013-04-22 | -57.22 |
| 2013-04-19 | -58.77 |
| 2013-04-18 | -59.55 |
| 2013-04-17 | -58.77 |
| 2013-04-16 | -58.77 |
| 2013-04-15 | -59.55 |
| 2013-04-12 | -57.99 |
| 2013-04-11 | -58.77 |
| 2013-04-10 | -57.22 |
| 2013-04-09 | -62.19 |
| 2013-04-08 | -62.35 |
| 2013-04-05 | -61.11 |
| 2013-04-03 | -59.55 |
| 2013-04-02 | -59.55 |
| 2013-03-28 | -59.55 |
| 2013-03-27 | -59.55 |
| 2013-03-26 | -59.55 |
| 2013-03-25 | -59.55 |
| 2013-03-22 | -59.55 |
| 2013-03-21 | -59.55 |
| 2013-03-20 | -60.33 |
| 2013-03-19 | -60.33 |
| 2013-03-18 | -59.55 |
| 2013-03-15 | -58.77 |
| 2013-03-14 | -59.55 |
| 2013-03-13 | -57.99 |
| 2013-03-12 | -57.99 |
| 2013-03-11 | -56.44 |
| 2013-03-08 | -54.88 |
| 2013-03-07 | -55.66 |
| 2013-03-06 | -55.66 |
| 2013-03-05 | -57.99 |
| 2013-03-04 | -57.22 |
| 2013-03-01 | -54.88 |
| 2013-02-28 | -54.88 |
| 2013-02-27 | -56.44 |
| 2013-02-26 | -57.99 |
| 2013-02-25 | -54.10 |
| 2013-02-22 | -54.10 |
| 2013-02-21 | -54.88 |
| 2013-02-20 | -52.55 |
| 2013-02-19 | -53.33 |
| 2013-02-18 | -50.99 |
| 2013-02-15 | -51.77 |
| 2013-02-14 | -52.55 |
| 2013-02-08 | -51.77 |
| 2013-02-07 | -51.77 |
| 2013-02-06 | -51.77 |
| 2013-02-05 | -51.77 |
| 2013-02-04 | -47.88 |
| 2013-02-01 | -48.66 |
| 2013-01-31 | -47.10 |
| 2013-01-30 | -46.33 |
| 2013-01-29 | -49.44 |
| 2013-01-28 | -49.44 |
| 2013-01-25 | -49.44 |
| 2013-01-24 | -47.88 |
| 2013-01-23 | -45.55 |
| 2013-01-22 | -47.88 |
| 2013-01-21 | -49.44 |
| 2013-01-18 | -50.21 |
| 2013-01-17 | -52.55 |
| 2013-01-16 | -51.77 |
| 2013-01-15 | -51.77 |
| 2013-01-14 | -51.77 |
| 2013-01-11 | -49.44 |
| 2013-01-10 | -47.10 |
| 2013-01-09 | -47.88 |
| 2013-01-08 | -48.66 |
| 2013-01-07 | -44.77 |
| 2013-01-04 | -50.21 |
| 2013-01-03 | -50.21 |
| 2013-01-02 | -50.99 |
| 2012-12-31 | -53.33 |
| 2012-12-28 | -53.33 |
| 2012-12-27 | -53.33 |
| 2012-12-24 | -53.33 |
| 2012-12-21 | -53.33 |
| 2012-12-20 | -53.33 |
| 2012-12-19 | -53.33 |
| 2012-12-18 | -53.33 |
| 2012-12-17 | -53.33 |
| 2012-12-14 | -50.99 |
| 2012-12-13 | -54.88 |
| 2012-12-12 | -54.10 |
| 2012-12-11 | -53.33 |
| 2012-12-10 | -51.77 |
| 2012-12-07 | -54.88 |
| 2012-12-06 | -55.66 |
| 2012-12-05 | -55.66 |
| 2012-12-04 | -56.44 |
| 2012-12-03 | -56.44 |
| 2012-11-30 | -55.66 |
| 2012-11-29 | -54.88 |
| 2012-11-28 | -57.22 |
| 2012-11-27 | -56.44 |
| 2012-11-26 | -56.44 |
| 2012-11-23 | -55.66 |
| 2012-11-22 | -54.10 |
| 2012-11-21 | -53.33 |
| 2012-11-20 | -55.66 |
| 2012-11-19 | -56.44 |
| 2012-11-16 | -56.44 |
| 2012-11-15 | -55.66 |
| 2012-11-14 | -55.66 |
| 2012-11-13 | -57.22 |
| 2012-11-12 | -56.44 |
| 2012-11-09 | -56.44 |
| 2012-11-08 | -56.44 |
| 2012-11-07 | -54.88 |
| 2012-11-06 | -55.66 |
| 2012-11-05 | -57.22 |
| 2012-11-02 | -50.99 |
| 2012-11-01 | -51.77 |
| 2012-10-31 | -51.77 |
| 2012-10-30 | -50.21 |
| 2012-10-29 | -50.21 |
| 2012-10-26 | -45.55 |
| 2012-10-25 | -56.44 |
| 2012-10-24 | -55.66 |
| 2012-10-22 | -54.10 |
| 2012-10-19 | -54.88 |
| 2012-10-18 | -56.44 |
| 2012-10-17 | -54.10 |
| 2012-10-16 | -53.33 |
| 2012-10-15 | -52.55 |
| 2012-10-12 | -52.55 |
| 2012-10-11 | -51.77 |
| 2012-10-10 | -52.55 |
| 2012-10-09 | -50.21 |
| 2012-10-08 | -50.99 |
| 2012-10-05 | -49.44 |
| 2012-10-04 | -52.55 |
| 2012-10-03 | -51.77 |
| 2012-09-28 | -48.66 |
| 2012-09-27 | -48.66 |
| 2012-09-26 | -48.66 |
| 2012-09-25 | -47.88 |
| 2012-09-24 | -43.99 |
| 2012-09-21 | -41.66 |
| 2012-09-20 | -43.21 |
| 2012-09-19 | -44.77 |
| 2012-09-18 | -33.88 |
| 2012-09-17 | -55.66 |
| 2012-09-14 | -62.66 |
| 2012-09-13 | -62.66 |
| 2012-09-12 | -62.82 |
| 2012-09-11 | -64.22 |
| 2012-09-10 | -64.22 |
| 2012-09-07 | -64.22 |
| 2012-09-06 | -65.31 |
| 2012-09-05 | -65.77 |
| 2012-09-04 | -65.77 |
| 2012-09-03 | -63.44 |
| 2012-08-31 | -63.44 |
| 2012-08-30 | -63.44 |
| 2012-08-29 | -63.44 |
| 2012-08-28 | -63.44 |
| 2012-08-27 | -61.42 |
| 2012-08-24 | -61.42 |
| 2012-08-23 | -61.42 |
| 2012-08-22 | -61.42 |
| 2012-08-21 | -61.42 |
| 2012-08-20 | -61.42 |
| 2012-08-17 | -61.11 |
| 2012-08-16 | -61.11 |
| 2012-08-15 | -62.66 |
| 2012-08-14 | -63.13 |
| 2012-08-13 | -63.13 |
| 2012-08-10 | -64.37 |
| 2012-08-09 | -62.66 |
| 2012-08-08 | -63.44 |
| 2012-08-07 | -64.22 |
| 2012-08-06 | -64.22 |
| 2012-08-03 | -65.77 |
| 2012-08-02 | -64.99 |
| 2012-08-01 | -64.53 |
| 2012-07-31 | -63.13 |
| 2012-07-30 | -63.13 |
| 2012-07-27 | -64.22 |
| 2012-07-26 | -64.22 |
| 2012-07-25 | -65.15 |
| 2012-07-24 | -65.46 |
| 2012-07-23 | -64.22 |
| 2012-07-20 | -64.22 |
| 2012-07-19 | -62.66 |
| 2012-07-18 | -59.55 |
| 2012-07-17 | -59.55 |
| 2012-07-16 | -59.55 |
| 2012-07-13 | -60.33 |
| 2012-07-12 | -56.44 |
| 2012-07-11 | -51.77 |
| 2012-07-10 | -52.55 |
| 2012-07-09 | -52.55 |
| 2012-07-06 | -47.88 |
| 2012-07-05 | -50.21 |
| 2012-07-04 | -50.21 |
| 2012-07-03 | -50.21 |
| 2012-06-29 | -46.33 |
| 2012-06-28 | -46.33 |
| 2012-06-27 | -46.33 |
| 2012-06-26 | -41.66 |
| 2012-06-25 | -45.55 |
| 2012-06-22 | -43.99 |
| 2012-06-21 | -43.99 |
| 2012-06-20 | -42.44 |
| 2012-06-19 | -41.66 |
| 2012-06-18 | -41.66 |
| 2012-06-15 | -41.66 |
| 2012-06-14 | -43.21 |
| 2012-06-13 | -40.10 |
| 2012-06-12 | -36.21 |
| 2012-06-11 | -40.10 |
| 2012-06-08 | -38.55 |
| 2012-06-07 | -36.99 |
| 2012-06-06 | -33.10 |
| 2012-06-05 | -29.99 |
| 2012-06-04 | -35.43 |
| 2012-06-01 | -38.55 |
| 2012-05-31 | -43.21 |
| 2012-05-30 | -44.77 |
| 2012-05-29 | -43.21 |
| 2012-05-28 | -39.32 |
| 2012-05-25 | -54.88 |
| 2012-05-24 | -54.88 |
| 2012-05-23 | -54.88 |
| 2012-05-22 | -57.99 |
| 2012-05-21 | -57.99 |
| 2012-05-18 | -61.11 |
| 2012-05-17 | -61.11 |
| 2012-05-16 | -60.02 |
| 2012-05-15 | -60.78 |
| 2012-05-14 | -60.78 |
| 2012-05-11 | -60.02 |
| 2012-05-10 | -60.02 |
| 2012-05-09 | -60.02 |
| 2012-05-08 | -60.02 |
| 2012-05-07 | -60.02 |
| 2012-05-04 | -59.25 |
| 2012-05-03 | -59.25 |
| 2012-05-02 | -58.48 |
| 2012-04-30 | -60.02 |
| 2012-04-27 | -59.25 |
| 2012-04-26 | -58.48 |
| 2012-04-25 | -58.48 |
| 2012-04-24 | -57.71 |
| 2012-04-23 | -55.40 |
| 2012-04-20 | -57.71 |
| 2012-04-19 | -57.71 |
| 2012-04-18 | -58.48 |
| 2012-04-17 | -58.48 |
| 2012-04-16 | -58.48 |
| 2012-04-13 | -58.48 |
| 2012-04-12 | -58.48 |
| 2012-04-11 | -58.48 |
| 2012-04-10 | -58.48 |
| 2012-04-05 | -58.48 |
| 2012-04-03 | -57.71 |
| 2012-04-02 | -56.94 |
| 2012-03-30 | -59.25 |
| 2012-03-29 | -60.02 |
| 2012-03-28 | -60.78 |
| 2012-03-27 | -60.78 |
| 2012-03-26 | -61.55 |
| 2012-03-23 | -64.63 |
| 2012-03-22 | -64.63 |
| 2012-03-21 | -64.63 |
| 2012-03-20 | -64.63 |
| 2012-03-19 | -63.09 |
| 2012-03-16 | -63.09 |
| 2012-03-15 | -62.32 |
| 2012-03-14 | -62.32 |
| 2012-03-13 | -62.32 |
| 2012-03-12 | -62.32 |
| 2012-03-09 | -62.32 |
| 2012-03-08 | -59.25 |
| 2012-03-07 | -58.48 |
| 2012-03-06 | -58.48 |
| 2012-03-05 | -58.48 |
| 2012-03-02 | -62.32 |
| 2012-03-01 | -62.32 |
| 2012-02-29 | -62.32 |
| 2012-02-28 | -62.32 |
| 2012-02-27 | -62.32 |
| 2012-02-24 | -62.32 |
| 2012-02-23 | -63.09 |
| 2012-02-22 | -63.09 |
| 2012-02-21 | -62.32 |
| 2012-02-20 | -62.32 |
| 2012-02-17 | -63.09 |
| 2012-02-16 | -63.09 |
| 2012-02-15 | -63.09 |
| 2012-02-14 | -63.09 |
| 2012-02-13 | -64.63 |
| 2012-02-10 | -64.63 |
| 2012-02-09 | -64.63 |
| 2012-02-08 | -64.63 |
| 2012-02-07 | -63.09 |
| 2012-02-06 | -63.09 |
| 2012-02-03 | -64.32 |
| 2012-02-02 | -66.17 |
| 2012-02-01 | -64.63 |
| 2012-01-31 | -63.40 |
| 2012-01-30 | -64.63 |
| 2012-01-27 | -64.63 |
| 2012-01-26 | -64.63 |
| 2012-01-20 | -64.63 |
| 2012-01-19 | -64.63 |
| 2012-01-18 | -64.63 |
| 2012-01-17 | -64.63 |
| 2012-01-16 | -63.09 |
| 2012-01-13 | -63.09 |
| 2012-01-12 | -63.09 |
| 2012-01-11 | -62.63 |
| 2012-01-10 | -65.55 |
| 2012-01-09 | -65.55 |
| 2012-01-06 | -65.71 |
| 2012-01-05 | -65.71 |
| 2012-01-04 | -64.63 |
| 2012-01-03 | -64.63 |
| 2011-12-30 | -64.63 |
| 2011-12-29 | -64.63 |
| 2011-12-28 | -65.09 |
| 2011-12-23 | -61.55 |
| 2011-12-22 | -61.55 |
| 2011-12-21 | -61.55 |
| 2011-12-20 | -61.55 |
| 2011-12-19 | -61.55 |
| 2011-12-16 | -61.55 |
| 2011-12-15 | -61.55 |
| 2011-12-14 | -63.86 |
| 2011-12-13 | -66.17 |
| 2011-12-12 | -66.17 |
| 2011-12-09 | -66.17 |
| 2011-12-08 | -61.55 |
| 2011-12-07 | -61.55 |
| 2011-12-06 | -61.55 |
| 2011-12-05 | -61.55 |
| 2011-12-02 | -63.09 |
| 2011-12-01 | -63.09 |
| 2011-11-30 | -66.17 |
| 2011-11-29 | -66.17 |
| 2011-11-28 | -66.94 |
| 2011-11-25 | -66.01 |
| 2011-11-24 | -67.09 |
| 2011-11-23 | -64.63 |
| 2011-11-22 | -64.63 |
| 2011-11-21 | -64.32 |
| 2011-11-18 | -64.32 |
| 2011-11-17 | -66.94 |
| 2011-11-16 | -66.94 |
| 2011-11-15 | -64.63 |
| 2011-11-14 | -64.63 |
| 2011-11-11 | -64.63 |
| 2011-11-10 | -64.63 |
| 2011-11-09 | -64.63 |
| 2011-11-08 | -64.63 |
| 2011-11-07 | -64.63 |
| 2011-11-04 | -64.63 |
| 2011-11-03 | -64.63 |
| 2011-11-02 | -64.63 |
| 2011-11-01 | -64.63 |
| 2011-10-31 | -64.63 |
| 2011-10-28 | -64.01 |
| 2011-10-27 | -64.63 |
| 2011-10-26 | -64.63 |
| 2011-10-25 | -66.17 |
| 2011-10-24 | -67.55 |
| 2011-10-21 | -64.78 |
| 2011-10-20 | -64.78 |
| 2011-10-19 | -64.32 |
| 2011-10-18 | -64.32 |
| 2011-10-17 | -64.32 |
| 2011-10-14 | -63.25 |
| 2011-10-13 | -63.25 |
| 2011-10-12 | -61.86 |
| 2011-10-11 | -61.55 |
| 2011-10-10 | -61.55 |
| 2011-10-07 | -61.86 |
| 2011-10-06 | -67.71 |
| 2011-10-04 | -67.71 |
| 2011-10-03 | -67.71 |
| 2011-09-30 | -65.40 |
| 2011-09-28 | -65.40 |
| 2011-09-27 | -67.71 |
| 2011-09-26 | -69.09 |
| 2011-09-23 | -62.32 |
| 2011-09-22 | -64.32 |
| 2011-09-21 | -62.02 |
| 2011-09-20 | -63.71 |
| 2011-09-19 | -64.63 |
| 2011-09-16 | -64.63 |
| 2011-09-15 | -63.86 |
| 2011-09-14 | -63.86 |
| 2011-09-12 | -63.86 |
| 2011-09-09 | -61.55 |
| 2011-09-08 | -61.55 |
| 2011-09-07 | -63.09 |
| 2011-09-06 | -61.55 |
| 2011-09-05 | -63.09 |
| 2011-09-02 | -63.09 |
| 2011-09-01 | -63.09 |
| 2011-08-31 | -63.09 |
| 2011-08-30 | -62.78 |
| 2011-08-29 | -63.09 |
| 2011-08-26 | -61.55 |
| 2011-08-25 | -63.09 |
| 2011-08-24 | -62.78 |
| 2011-08-23 | -63.09 |
| 2011-08-22 | -63.09 |
| 2011-08-19 | -62.78 |
| 2011-08-18 | -62.63 |
| 2011-08-17 | -62.32 |
| 2011-08-16 | -62.63 |
| 2011-08-15 | -64.17 |
| 2011-08-12 | -65.40 |
| 2011-08-11 | -66.01 |
| 2011-08-10 | -67.40 |
| 2011-08-09 | -67.24 |
| 2011-08-08 | -64.32 |
| 2011-08-05 | -62.78 |
| 2011-08-04 | -62.63 |
| 2011-08-03 | -62.48 |
| 2011-08-02 | -62.48 |
| 2011-08-01 | -61.55 |
| 2011-07-29 | -61.55 |
| 2011-07-28 | -60.78 |
| 2011-07-27 | -61.55 |
| 2011-07-26 | -62.32 |
| 2011-07-25 | -63.09 |
| 2011-07-22 | -61.86 |
| 2011-07-21 | -62.94 |
| 2011-07-20 | -62.32 |
| 2011-07-19 | -64.32 |
| 2011-07-18 | -62.63 |
| 2011-07-15 | -62.17 |
| 2011-07-14 | -62.17 |
| 2011-07-13 | -62.17 |
| 2011-07-12 | -62.17 |
| 2011-07-11 | -62.32 |
| 2011-07-08 | -62.32 |
| 2011-07-07 | -62.02 |
| 2011-07-06 | -62.02 |
| 2011-07-05 | -62.02 |
| 2011-07-04 | -62.32 |
| 2011-06-30 | -62.32 |
| 2011-06-29 | -63.09 |
| 2011-06-28 | -63.09 |
| 2011-06-27 | -63.86 |
| 2011-06-24 | -63.86 |
| 2011-06-23 | -64.32 |
| 2011-06-22 | -64.63 |
| 2011-06-21 | -64.63 |
| 2011-06-20 | -63.09 |
| 2011-06-17 | -63.09 |
| 2011-06-16 | -63.09 |
| 2011-06-15 | -63.09 |
| 2011-06-14 | -63.09 |
| 2011-06-13 | -63.09 |
| 2011-06-10 | -63.09 |
| 2011-06-09 | -63.86 |
| 2011-06-08 | -61.55 |
| 2011-06-07 | -61.55 |
| 2011-06-03 | -61.55 |
| 2011-06-02 | -61.55 |
| 2011-06-01 | -61.55 |
| 2011-05-31 | -61.55 |
| 2011-05-30 | -61.55 |
| 2011-05-27 | -61.55 |
| 2011-05-26 | -61.55 |
| 2011-05-25 | -61.55 |
| 2011-05-24 | -61.55 |
| 2011-05-23 | -61.55 |
| 2011-05-20 | -61.55 |
| 2011-05-19 | -60.02 |
| 2011-05-18 | -60.02 |
| 2011-05-17 | -59.25 |
| 2011-05-16 | -61.55 |
| 2011-05-13 | -60.02 |
| 2011-05-12 | -57.71 |
| 2011-05-11 | -59.25 |
| 2011-05-09 | -59.25 |
| 2011-05-06 | -59.25 |
| 2011-05-05 | -59.25 |
| 2011-05-04 | -59.25 |
| 2011-05-03 | -59.25 |
| 2011-04-29 | -59.25 |
| 2011-04-28 | -61.55 |
| 2011-04-27 | -59.25 |
| 2011-04-26 | -60.02 |
| 2011-04-21 | -59.25 |
| 2011-04-20 | -58.48 |
| 2011-04-19 | -55.40 |
| 2011-04-18 | -56.94 |
| 2011-04-15 | -56.17 |
| 2011-04-14 | -56.17 |
| 2011-04-13 | -56.17 |
| 2011-04-12 | -56.94 |
| 2011-04-11 | -58.48 |
| 2011-04-08 | -58.48 |
| 2011-04-07 | -57.71 |
| 2011-04-06 | -58.46 |
| 2011-04-04 | -58.46 |
| 2011-04-01 | -60.73 |
| 2011-03-31 | -59.22 |
| 2011-03-30 | -59.22 |
| 2011-03-29 | -58.46 |
| 2011-03-28 | -58.46 |
| 2011-03-25 | -58.46 |
| 2011-03-24 | -59.22 |
| 2011-03-23 | -59.22 |
| 2011-03-22 | -59.22 |
| 2011-03-21 | -59.22 |
| 2011-03-18 | -60.73 |
| 2011-03-17 | -60.73 |
| 2011-03-16 | -60.73 |
| 2011-03-15 | -54.69 |
| 2011-03-14 | -54.69 |
| 2011-03-11 | -53.18 |
| 2011-03-10 | -59.22 |
| 2011-03-09 | -59.22 |
| 2011-03-08 | -59.22 |
| 2011-03-07 | -59.22 |
| 2011-03-04 | -59.22 |
| 2011-03-03 | -59.22 |
| 2011-03-02 | -59.22 |
| 2011-03-01 | -59.22 |
| 2011-02-28 | -59.22 |
| 2011-02-25 | -59.22 |
| 2011-02-24 | -59.22 |
| 2011-02-23 | -59.22 |
| 2011-02-22 | -59.22 |
| 2011-02-21 | -59.22 |
| 2011-02-18 | -60.73 |
| 2011-02-17 | -58.46 |
| 2011-02-16 | -58.46 |
| 2011-02-15 | -57.71 |
| 2011-02-14 | -59.22 |
| 2011-02-11 | -56.95 |
| 2011-02-10 | -56.95 |
| 2011-02-09 | -56.95 |
| 2011-02-08 | -56.95 |
| 2011-02-07 | -56.95 |
| 2011-02-02 | -56.20 |
| 2011-02-01 | -56.20 |
| 2011-01-31 | -56.20 |
| 2011-01-28 | -56.20 |
| 2011-01-27 | -56.20 |
| 2011-01-26 | -56.20 |
| 2011-01-25 | -56.20 |
| 2011-01-24 | -54.69 |
| 2011-01-21 | -54.69 |
| 2011-01-20 | -54.69 |
| 2011-01-19 | -54.69 |
| 2011-01-18 | -54.69 |
| 2011-01-17 | -55.44 |
| 2011-01-14 | -55.44 |
| 2011-01-13 | -53.93 |
| 2011-01-12 | -56.20 |
| 2011-01-11 | -56.20 |
| 2011-01-10 | -56.20 |
| 2011-01-07 | -56.95 |
| 2011-01-06 | -56.95 |
| 2011-01-05 | -56.95 |
| 2011-01-04 | -56.20 |
| 2011-01-03 | -61.49 |
| 2010-12-31 | -59.97 |
| 2010-12-30 | -59.97 |
| 2010-12-29 | -59.22 |
| 2010-12-28 | -60.73 |
| 2010-12-24 | -60.73 |
| 2010-12-23 | -59.97 |
| 2010-12-22 | -60.73 |
| 2010-12-21 | -59.22 |
| 2010-12-20 | -59.22 |
| 2010-12-17 | -58.46 |
| 2010-12-16 | -58.46 |
| 2010-12-15 | -58.46 |
| 2010-12-14 | -58.46 |
| 2010-12-13 | -58.46 |
| 2010-12-10 | -58.46 |
| 2010-12-09 | -58.46 |
| 2010-12-08 | -59.22 |
| 2010-12-07 | -59.22 |
| 2010-12-06 | -59.22 |
| 2010-12-03 | -57.71 |
| 2010-12-02 | -58.46 |
| 2010-12-01 | -58.46 |
| 2010-11-30 | -59.22 |
| 2010-11-29 | -59.22 |
| 2010-11-26 | -59.22 |
| 2010-11-25 | -56.95 |
| 2010-11-24 | -59.22 |
| 2010-11-23 | -59.22 |
| 2010-11-22 | -59.22 |
| 2010-11-19 | -61.49 |
| 2010-11-18 | -61.49 |
| 2010-11-17 | -62.24 |
| 2010-11-16 | -61.49 |
| 2010-11-15 | -60.73 |
| 2010-11-12 | -61.49 |
| 2010-11-11 | -60.73 |
| 2010-11-10 | -60.73 |
| 2010-11-09 | -60.73 |
| 2010-11-08 | -59.97 |
| 2010-11-05 | -59.97 |
| 2010-11-04 | -59.97 |
| 2010-11-03 | -59.97 |
| 2010-11-02 | -61.49 |
| 2010-11-01 | -61.49 |
| 2010-10-29 | -59.97 |
| 2010-10-28 | -60.73 |
| 2010-10-27 | -61.49 |
| 2010-10-26 | -61.49 |
| 2010-10-25 | -61.49 |
| 2010-10-22 | -60.73 |
| 2010-10-21 | -60.73 |
| 2010-10-20 | -61.49 |
| 2010-10-19 | -59.97 |
| 2010-10-18 | -59.97 |
| 2010-10-15 | -60.73 |
| 2010-10-14 | -60.73 |
| 2010-10-13 | -59.97 |
| 2010-10-12 | -59.97 |
| 2010-10-11 | -59.97 |
| 2010-10-08 | -60.73 |
| 2010-10-07 | -59.97 |
| 2010-10-06 | -59.22 |
| 2010-10-05 | -60.73 |
| 2010-10-04 | -60.73 |
| 2010-09-30 | -62.24 |
| 2010-09-29 | -60.73 |
| 2010-09-28 | -61.49 |
| 2010-09-27 | -62.24 |
| 2010-09-24 | -61.49 |
| 2010-09-22 | -62.24 |
| 2010-09-21 | -62.69 |
| 2010-09-20 | -62.84 |
| 2010-09-17 | -60.73 |
| 2010-09-16 | -60.73 |
| 2010-09-15 | -62.24 |
| 2010-09-14 | -63.45 |
| 2010-09-13 | -63.45 |
| 2010-09-10 | -63.00 |
| 2010-09-09 | -63.30 |
| 2010-09-08 | -64.35 |
| 2010-09-07 | -63.45 |
| 2010-09-06 | -63.30 |
| 2010-09-03 | -63.15 |
| 2010-09-02 | -62.69 |
| 2010-09-01 | -63.75 |
| 2010-08-31 | -63.75 |
| 2010-08-30 | -63.75 |
| 2010-08-27 | -63.75 |
| 2010-08-26 | -63.75 |
| 2010-08-25 | -63.75 |
| 2010-08-24 | -63.75 |
| 2010-08-23 | -62.84 |
| 2010-08-20 | -63.75 |
| 2010-08-19 | -63.90 |
| 2010-08-18 | -63.30 |
| 2010-08-17 | -63.30 |
| 2010-08-16 | -62.24 |
| 2010-08-13 | -63.15 |
| 2010-08-12 | -63.15 |
| 2010-08-11 | -63.15 |
| 2010-08-10 | -62.54 |
| 2010-08-09 | -62.54 |
| 2010-08-06 | -62.24 |
| 2010-08-05 | -63.75 |
| 2010-08-04 | -62.54 |
| 2010-08-03 | -60.73 |
| 2010-08-02 | -63.45 |
| 2010-07-30 | -63.90 |
| 2010-07-29 | -64.05 |
| 2010-07-28 | -63.75 |
| 2010-07-27 | -63.75 |
| 2010-07-26 | -63.75 |
| 2010-07-23 | -63.00 |
| 2010-07-22 | -63.00 |
| 2010-07-21 | -63.00 |
| 2010-07-20 | -63.00 |
| 2010-07-19 | -64.96 |
| 2010-07-16 | -63.00 |
| 2010-07-15 | -63.00 |
| 2010-07-14 | -63.00 |
| 2010-07-13 | -62.24 |
| 2010-07-12 | -60.73 |
| 2010-07-09 | -60.73 |
| 2010-07-08 | -60.73 |
| 2010-07-07 | -62.54 |
| 2010-07-06 | -62.39 |
| 2010-07-05 | -63.75 |
| 2010-07-02 | -63.00 |
| 2010-06-30 | -64.35 |
| 2010-06-29 | -63.60 |
| 2010-06-28 | -60.73 |
| 2010-06-25 | -63.00 |
| 2010-06-24 | -61.49 |
| 2010-06-23 | -63.75 |
| 2010-06-22 | -61.49 |
| 2010-06-21 | -62.54 |
| 2010-06-18 | -59.97 |
| 2010-06-17 | -64.66 |
| 2010-06-15 | -65.11 |
| 2010-06-14 | -65.11 |
| 2010-06-11 | -65.11 |
| 2010-06-10 | -63.75 |
| 2010-06-09 | -63.75 |
| 2010-06-08 | -63.75 |
| 2010-06-07 | -63.75 |
| 2010-06-04 | -63.75 |
| 2010-06-03 | -63.75 |
| 2010-06-02 | -62.09 |
| 2010-06-01 | -62.09 |
| 2010-05-31 | -62.09 |
| 2010-05-28 | -61.35 |
| 2010-05-27 | -67.29 |
| 2010-05-26 | -67.29 |
| 2010-05-25 | -67.29 |
| 2010-05-24 | -66.55 |
| 2010-05-20 | -64.32 |
| 2010-05-19 | -61.35 |
| 2010-05-18 | -61.35 |
| 2010-05-17 | -61.35 |
| 2010-05-14 | -61.35 |
| 2010-05-13 | -59.86 |
| 2010-05-12 | -62.83 |
| 2010-05-11 | -60.60 |
| 2010-05-10 | -60.60 |
| 2010-05-07 | -60.60 |
| 2010-05-06 | -60.60 |
| 2010-05-05 | -59.12 |
| 2010-05-04 | -56.89 |
| 2010-05-03 | -57.63 |
| 2010-04-30 | -55.40 |
| 2010-04-29 | -58.37 |
| 2010-04-28 | -58.37 |
| 2010-04-27 | -56.89 |
| 2010-04-26 | -54.66 |
| 2010-04-23 | -55.40 |
| 2010-04-22 | -55.40 |
| 2010-04-21 | -55.40 |
| 2010-04-20 | -56.89 |
| 2010-04-19 | -55.40 |
| 2010-04-16 | -55.40 |
| 2010-04-15 | -54.66 |
| 2010-04-14 | -54.66 |
| 2010-04-13 | -54.66 |
| 2010-04-12 | -53.91 |
| 2010-04-09 | -53.91 |
| 2010-04-08 | -54.66 |
| 2010-04-07 | -56.89 |
| 2010-04-01 | -56.14 |
| 2010-03-31 | -57.63 |
| 2010-03-30 | -57.63 |
| 2010-03-29 | -57.63 |
| 2010-03-26 | -56.14 |
| 2010-03-25 | -55.40 |
| 2010-03-24 | -55.40 |
| 2010-03-23 | -55.40 |
| 2010-03-22 | -55.40 |
| 2010-03-19 | -54.66 |
| 2010-03-18 | -56.89 |
| 2010-03-17 | -55.40 |
| 2010-03-16 | -57.63 |
| 2010-03-15 | -57.63 |
| 2010-03-12 | -56.14 |
| 2010-03-11 | -55.40 |
| 2010-03-10 | -55.40 |
| 2010-03-09 | -56.89 |
| 2010-03-08 | -59.86 |
| 2010-03-05 | -58.37 |
| 2010-03-04 | -56.89 |
| 2010-03-03 | -58.37 |
| 2010-03-02 | -58.37 |
| 2010-03-01 | -56.89 |
| 2010-02-26 | -59.12 |
| 2010-02-25 | -58.37 |
| 2010-02-24 | -59.12 |
| 2010-02-23 | -59.12 |
| 2010-02-22 | -59.86 |
| 2010-02-19 | -59.86 |
| 2010-02-18 | -59.86 |
| 2010-02-17 | -59.86 |
| 2010-02-12 | -60.60 |
| 2010-02-11 | -60.60 |
| 2010-02-10 | -60.60 |
| 2010-02-09 | -62.09 |
| 2010-02-08 | -61.35 |
| 2010-02-05 | -59.86 |
| 2010-02-04 | -59.12 |
| 2010-02-03 | -56.89 |
| 2010-02-02 | -59.12 |
| 2010-02-01 | -59.12 |
| 2010-01-29 | -61.35 |
| 2010-01-28 | -61.35 |
| 2010-01-27 | -60.60 |
| 2010-01-26 | -60.60 |
| 2010-01-25 | -59.86 |
| 2010-01-22 | -58.37 |
| 2010-01-21 | -59.12 |
| 2010-01-20 | -58.37 |
| 2010-01-19 | -57.63 |
| 2010-01-18 | -56.89 |
| 2010-01-15 | -57.63 |
| 2010-01-14 | -56.89 |
| 2010-01-13 | -59.12 |
| 2010-01-12 | -58.37 |
| 2010-01-11 | -57.63 |
| 2010-01-08 | -57.63 |
| 2010-01-07 | -57.63 |
| 2010-01-06 | -57.63 |
| 2010-01-05 | -56.14 |
| 2010-01-04 | -58.37 |
| 2009-12-31 | -59.86 |
| 2009-12-30 | -58.37 |
| 2009-12-29 | -58.37 |
| 2009-12-28 | -55.40 |
| 2009-12-24 | -55.40 |
| 2009-12-23 | -55.40 |
| 2009-12-22 | -53.91 |
| 2009-12-21 | -59.12 |
| 2009-12-18 | -58.37 |
| 2009-12-17 | -58.37 |
| 2009-12-16 | -57.63 |
| 2009-12-15 | -58.37 |
| 2009-12-14 | -57.63 |
| 2009-12-11 | -56.14 |
| 2009-12-10 | -56.89 |
| 2009-12-09 | -55.40 |
| 2009-12-08 | -54.66 |
| 2009-12-07 | -53.91 |
| 2009-12-04 | -52.43 |
| 2009-12-03 | -54.66 |
| 2009-12-02 | -54.66 |
| 2009-12-01 | -57.63 |
| 2009-11-30 | -58.37 |
| 2009-11-27 | -59.12 |
| 2009-11-26 | -58.37 |
| 2009-11-25 | -56.89 |
| 2009-11-24 | -58.37 |
| 2009-11-23 | -57.63 |
| 2009-11-20 | -57.63 |
| 2009-11-19 | -56.89 |
| 2009-11-18 | -59.12 |
| 2009-11-17 | -57.63 |
| 2009-11-16 | -56.14 |
| 2009-11-13 | -56.89 |
| 2009-11-12 | -58.37 |
| 2009-11-11 | -57.63 |
| 2009-11-10 | -53.91 |
| 2009-11-09 | -55.40 |
| 2009-11-06 | -56.89 |
| 2009-11-05 | -55.40 |
| 2009-11-04 | -59.86 |
| 2009-11-03 | -59.86 |
| 2009-11-02 | -59.86 |
| 2009-10-30 | -59.86 |
| 2009-10-29 | -61.35 |
| 2009-10-28 | -60.60 |
| 2009-10-27 | -60.60 |
| 2009-10-23 | -59.12 |
| 2009-10-22 | -56.14 |
| 2009-10-21 | -56.14 |
| 2009-10-20 | -58.37 |
| 2009-10-19 | -58.37 |
| 2009-10-16 | -58.37 |
| 2009-10-15 | -56.89 |
| 2009-10-14 | -56.89 |
| 2009-10-13 | -58.37 |
| 2009-10-12 | -56.89 |
| 2009-10-09 | -60.60 |
| 2009-10-08 | -59.12 |
| 2009-10-07 | -56.89 |
| 2009-10-06 | -56.89 |
| 2009-10-05 | -56.89 |
| 2009-10-02 | -56.89 |
| 2009-09-30 | -56.89 |
| 2009-09-29 | -60.60 |
| 2009-09-28 | -59.12 |
| 2009-09-25 | -53.17 |
| 2009-09-24 | -53.17 |
| 2009-09-23 | -53.17 |
| 2009-09-22 | -52.43 |
| 2009-09-21 | -52.43 |
| 2009-09-18 | -56.89 |
| 2009-09-17 | -56.14 |
| 2009-09-16 | -54.66 |
| 2009-09-15 | -54.66 |
| 2009-09-14 | -54.66 |
| 2009-09-11 | -53.91 |
| 2009-09-10 | -53.91 |
| 2009-09-09 | -53.91 |
| 2009-09-08 | -53.17 |
| 2009-09-07 | -53.17 |
| 2009-09-04 | -53.91 |
| 2009-09-03 | -55.40 |
| 2009-09-02 | -53.91 |
| 2009-09-01 | -52.43 |
| 2009-08-31 | -52.43 |
| 2009-08-28 | -50.94 |
| 2009-08-27 | -50.20 |
| 2009-08-26 | -51.68 |
| 2009-08-25 | -51.68 |
| 2009-08-24 | -51.68 |
| 2009-08-21 | -51.68 |
| 2009-08-20 | -52.43 |
| 2009-08-19 | -53.91 |
| 2009-08-18 | -51.68 |
| 2009-08-17 | -49.45 |
| 2009-08-14 | -47.97 |
| 2009-08-13 | -47.22 |
| 2009-08-12 | -47.22 |
| 2009-08-11 | -50.20 |
| 2009-08-10 | -50.20 |
| 2009-08-07 | -49.45 |
| 2009-08-06 | -49.45 |
| 2009-08-05 | -47.97 |
| 2009-08-04 | -48.71 |
| 2009-08-03 | -46.48 |
| 2009-07-31 | -49.45 |
| 2009-07-30 | -49.45 |
| 2009-07-29 | -51.68 |
| 2009-07-28 | -48.71 |
| 2009-07-27 | -47.22 |
| 2009-07-24 | -47.97 |
| 2009-07-23 | -49.45 |
| 2009-07-22 | -49.45 |
| 2009-07-21 | -50.94 |
| 2009-07-20 | -49.45 |
| 2009-07-17 | -47.97 |
| 2009-07-16 | -50.20 |
| 2009-07-15 | -46.48 |
| 2009-07-14 | -51.68 |
| 2009-07-13 | -54.66 |
| 2009-07-10 | -55.40 |
| 2009-07-09 | -55.40 |
| 2009-07-08 | -54.66 |
| 2009-07-07 | -53.91 |
| 2009-07-06 | -52.43 |
| 2009-07-03 | -55.40 |
| 2009-07-02 | -55.40 |
| 2009-06-30 | -56.14 |
| 2009-06-29 | -58.37 |
| 2009-06-26 | -57.63 |
| 2009-06-25 | -55.40 |
| 2009-06-24 | -56.89 |
| 2009-06-23 | -56.89 |
| 2009-06-22 | -55.40 |
| 2009-06-19 | -58.37 |
| 2009-06-18 | -57.63 |
| 2009-06-17 | -56.14 |
| 2009-06-16 | -56.89 |
| 2009-06-15 | -56.14 |
| 2009-06-12 | -55.40 |
| 2009-06-11 | -56.89 |
| 2009-06-10 | -56.89 |
| 2009-06-09 | -58.37 |
| 2009-06-08 | -56.89 |
| 2009-06-05 | -57.63 |
| 2009-06-04 | -57.63 |
| 2009-06-03 | -56.89 |
| 2009-06-02 | -59.12 |
| 2009-06-01 | -56.14 |
| 2009-05-29 | -54.66 |
| 2009-05-27 | -56.14 |
| 2009-05-26 | -61.35 |
| 2009-05-25 | -55.40 |
| 2009-05-22 | -55.40 |
| 2009-05-21 | -54.66 |
| 2009-05-20 | -53.91 |
| 2009-05-19 | -55.40 |
| 2009-05-18 | -56.89 |
| 2009-05-15 | -56.89 |
| 2009-05-14 | -62.83 |
| 2009-05-13 | -62.83 |
| 2009-05-12 | -65.81 |
| 2009-05-11 | -66.70 |
| 2009-05-08 | -67.29 |
| 2009-05-07 | -68.33 |
| 2009-05-06 | -62.83 |
| 2009-05-05 | -68.78 |
| 2009-05-04 | -70.41 |
| 2009-04-30 | -71.60 |
| 2009-04-29 | -71.60 |
| 2009-04-28 | -71.01 |
| 2009-04-27 | -70.27 |
| 2009-04-24 | -70.27 |
| 2009-04-23 | -67.44 |
| 2009-04-22 | -71.75 |
| 2009-04-21 | -71.75 |
| 2009-04-20 | -74.58 |
| 2009-04-17 | -73.98 |
| 2009-04-16 | -72.50 |
| 2009-04-15 | -71.75 |
| 2009-04-14 | -71.75 |
| 2009-04-09 | -72.50 |
| 2009-04-08 | -72.50 |
| 2009-04-07 | -72.50 |
| 2009-04-06 | -72.50 |
| 2009-04-03 | -72.50 |
| 2009-04-02 | -72.50 |
| 2009-04-01 | -72.50 |
| 2009-03-31 | -72.05 |
| 2009-03-30 | -72.50 |
| 2009-03-27 | -72.50 |
| 2009-03-26 | -72.50 |
| 2009-03-25 | -73.24 |
| 2009-03-24 | -73.24 |
| 2009-03-23 | -73.24 |
| 2009-03-20 | -73.24 |
| 2009-03-19 | -73.24 |
| 2009-03-18 | -73.24 |
| 2009-03-17 | -73.24 |
| 2009-03-16 | -72.50 |
| 2009-03-13 | -72.50 |
| 2009-03-12 | -72.50 |
| 2009-03-11 | -72.50 |
| 2009-03-10 | -72.50 |
| 2009-03-09 | -72.50 |
| 2009-03-06 | -72.50 |
| 2009-03-05 | -72.50 |
| 2009-03-04 | -72.50 |
| 2009-03-03 | -72.50 |
| 2009-03-02 | -76.66 |
| 2009-02-27 | -71.75 |
| 2009-02-26 | -71.75 |
| 2009-02-25 | -71.75 |
| 2009-02-24 | -71.75 |
| 2009-02-23 | -71.75 |
| 2009-02-20 | -71.75 |
| 2009-02-19 | -71.75 |
| 2009-02-18 | -71.75 |
| 2009-02-17 | -71.75 |
| 2009-02-16 | -71.75 |
| 2009-02-13 | -71.75 |
| 2009-02-12 | -72.05 |
| 2009-02-11 | -72.05 |
| 2009-02-10 | -72.05 |
| 2009-02-09 | -72.50 |
| 2009-02-06 | -74.73 |
| 2009-02-05 | -74.73 |
| 2009-02-04 | -74.73 |
| 2009-02-03 | -74.73 |
| 2009-02-02 | -74.73 |
| 2009-01-30 | -74.73 |
| 2009-01-29 | -74.73 |
| 2009-01-23 | -74.73 |
| 2009-01-22 | -74.73 |
| 2009-01-21 | -74.73 |
| 2009-01-20 | -74.73 |
| 2009-01-19 | -74.73 |
| 2009-01-16 | -74.73 |
| 2009-01-15 | -74.73 |
| 2009-01-14 | -74.73 |
| 2009-01-13 | -74.73 |
| 2009-01-12 | -74.73 |
| 2009-01-09 | -73.98 |
| 2009-01-08 | -73.98 |
| 2009-01-07 | -72.50 |
| 2009-01-06 | -72.50 |
| 2009-01-05 | -71.75 |
| 2009-01-02 | -73.09 |
| 2008-12-31 | -73.09 |
| 2008-12-30 | -73.54 |
| 2008-12-29 | -73.54 |
| 2008-12-24 | -74.43 |
| 2008-12-23 | -74.43 |
| 2008-12-22 | -74.43 |
| 2008-12-19 | -71.75 |
| 2008-12-18 | -70.27 |
| 2008-12-17 | -72.05 |
| 2008-12-16 | -72.05 |
| 2008-12-15 | -72.05 |
| 2008-12-12 | -71.90 |
| 2008-12-11 | -71.75 |
| 2008-12-10 | -71.90 |
| 2008-12-09 | -73.98 |
| 2008-12-08 | -71.75 |
| 2008-12-05 | -73.98 |
| 2008-12-04 | -71.01 |
| 2008-12-03 | -71.01 |
| 2008-12-02 | -71.01 |
| 2008-12-01 | -71.01 |
| 2008-11-28 | -71.01 |
| 2008-11-27 | -71.01 |
| 2008-11-26 | -71.01 |
| 2008-11-25 | -71.01 |
| 2008-11-24 | -71.01 |
| 2008-11-21 | -71.01 |
| 2008-11-20 | -71.01 |
| 2008-11-19 | -73.24 |
| 2008-11-18 | -73.24 |
| 2008-11-17 | -73.24 |
| 2008-11-14 | -70.41 |
| 2008-11-13 | -70.41 |
| 2008-11-12 | -70.41 |
| 2008-11-11 | -70.41 |
| 2008-11-10 | -70.56 |
| 2008-11-07 | -70.56 |
| 2008-11-06 | -70.56 |
| 2008-11-05 | -70.56 |
| 2008-11-04 | -70.56 |
| 2008-11-03 | -70.56 |
| 2008-10-31 | -70.56 |
| 2008-10-30 | -73.24 |
| 2008-10-29 | -70.41 |
| 2008-10-28 | -70.71 |
| 2008-10-27 | -70.27 |
| 2008-10-24 | -70.27 |
| 2008-10-23 | -70.27 |
| 2008-10-22 | -70.27 |
| 2008-10-21 | -70.27 |
| 2008-10-20 | -70.27 |
| 2008-10-17 | -70.27 |
| 2008-10-16 | -70.27 |
| 2008-10-15 | -70.27 |
| 2008-10-14 | -70.27 |
| 2008-10-13 | -70.27 |
| 2008-10-10 | -70.27 |
| 2008-10-09 | -70.27 |
| 2008-10-08 | -70.27 |
| 2008-10-06 | -70.27 |
| 2008-10-03 | -70.27 |
| 2008-10-02 | -70.27 |
| 2008-09-30 | -72.05 |
| 2008-09-29 | -71.01 |
| 2008-09-26 | -70.27 |
| 2008-09-25 | -72.05 |
| 2008-09-24 | -72.05 |
| 2008-09-23 | -72.05 |
| 2008-09-22 | -72.05 |
| 2008-09-19 | -72.05 |
| 2008-09-18 | -76.06 |
| 2008-09-17 | -68.04 |
| 2008-09-16 | -64.32 |
| 2008-09-12 | -62.83 |
| 2008-09-11 | -65.81 |
| 2008-09-10 | -62.83 |
| 2008-09-09 | -62.83 |
| 2008-09-08 | -62.83 |
| 2008-09-05 | -62.83 |
| 2008-09-04 | -62.83 |
| 2008-09-03 | -62.83 |
| 2008-09-02 | -62.83 |
| 2008-09-01 | -62.83 |
| 2008-08-29 | -62.83 |
| 2008-08-28 | -62.83 |
| 2008-08-27 | -64.32 |
| 2008-08-26 | -64.32 |
| 2008-08-25 | -64.32 |
| 2008-08-21 | -64.32 |
| 2008-08-20 | -62.83 |
| 2008-08-19 | -62.83 |
| 2008-08-18 | -62.83 |
| 2008-08-15 | -62.83 |
| 2008-08-14 | -62.83 |
| 2008-08-13 | -62.83 |
| 2008-08-12 | -62.83 |
| 2008-08-11 | -64.32 |
| 2008-08-08 | -62.09 |
| 2008-08-07 | -56.89 |
| 2008-08-05 | -56.14 |
| 2008-08-04 | -55.40 |
| 2008-08-01 | -55.40 |
| 2008-07-31 | -55.40 |
| 2008-07-30 | -55.40 |
| 2008-07-29 | -58.37 |
| 2008-07-28 | -56.89 |
| 2008-07-25 | -56.89 |
| 2008-07-24 | -56.89 |
| 2008-07-23 | -55.40 |
| 2008-07-22 | -55.40 |
| 2008-07-21 | -55.40 |
| 2008-07-18 | -58.37 |
| 2008-07-17 | -58.37 |
| 2008-07-16 | -58.37 |
| 2008-07-15 | -58.37 |
| 2008-07-14 | -56.89 |
| 2008-07-11 | -56.89 |
| 2008-07-10 | -58.37 |
| 2008-07-09 | -59.86 |
| 2008-07-08 | -61.35 |
| 2008-07-07 | -55.40 |
| 2008-07-04 | -54.66 |
| 2008-07-03 | -54.66 |
| 2008-07-02 | -54.66 |
| 2008-06-30 | -55.40 |
| 2008-06-27 | -59.12 |
| 2008-06-26 | -55.40 |
| 2008-06-25 | -55.40 |
| 2008-06-24 | -55.40 |
| 2008-06-23 | -55.40 |
| 2008-06-20 | -53.17 |
| 2008-06-19 | -53.17 |
| 2008-06-18 | -50.94 |
| 2008-06-17 | -50.94 |
| 2008-06-16 | -50.94 |
| 2008-06-13 | -50.94 |
| 2008-06-12 | -50.94 |
| 2008-06-11 | -52.43 |
| 2008-06-10 | -50.94 |
| 2008-06-06 | -50.94 |
| 2008-06-05 | -50.94 |
| 2008-06-04 | -50.94 |
| 2008-06-03 | -49.45 |
| 2008-06-02 | -47.97 |
| 2008-05-30 | -47.22 |
| 2008-05-29 | -46.48 |
| 2008-05-28 | -46.48 |
| 2008-05-27 | -47.97 |
| 2008-05-26 | -47.97 |
| 2008-05-23 | -49.45 |
| 2008-05-22 | -47.97 |
| 2008-05-21 | -46.48 |
| 2008-05-20 | -46.48 |
| 2008-05-19 | -46.48 |
| 2008-05-16 | -46.48 |
| 2008-05-15 | -44.99 |
| 2008-05-14 | -44.99 |
| 2008-05-13 | -44.99 |
| 2008-05-09 | -43.51 |
| 2008-05-08 | -46.48 |
| 2008-05-07 | -44.99 |
| 2008-05-06 | -42.76 |
| 2008-05-05 | -45.74 |
| 2008-05-02 | -44.25 |
| 2008-04-30 | -46.42 |
| 2008-04-29 | -46.42 |
| 2008-04-28 | -44.97 |
| 2008-04-25 | -44.97 |
| 2008-04-24 | -46.42 |
| 2008-04-23 | -44.25 |
| 2008-04-22 | -47.87 |
| 2008-04-21 | -47.87 |
| 2008-04-18 | -48.59 |
| 2008-04-17 | -50.77 |
| 2008-04-16 | -50.77 |
| 2008-04-15 | -49.32 |
| 2008-04-14 | -50.04 |
| 2008-04-11 | -50.04 |
| 2008-04-10 | -50.04 |
| 2008-04-09 | -50.77 |
| 2008-04-08 | -50.04 |
| 2008-04-07 | -50.77 |
| 2008-04-03 | -49.32 |
| 2008-04-02 | -47.87 |
| 2008-04-01 | -47.15 |
| 2008-03-31 | -52.94 |
| 2008-03-28 | -52.94 |
| 2008-03-27 | -53.66 |
| 2008-03-26 | -51.49 |
| 2008-03-25 | -53.66 |
| 2008-03-20 | -50.77 |
| 2008-03-19 | -45.70 |
| 2008-03-18 | -49.32 |
| 2008-03-17 | -47.87 |
| 2008-03-14 | -49.32 |
| 2008-03-13 | -46.42 |
| 2008-03-12 | -47.15 |
| 2008-03-11 | -47.87 |
| 2008-03-10 | -47.87 |
| 2008-03-07 | -42.80 |
| 2008-03-06 | -42.80 |
| 2008-03-05 | -42.80 |
| 2008-03-04 | -42.80 |
| 2008-03-03 | -42.08 |
| 2008-02-29 | -42.08 |
| 2008-02-28 | -40.63 |
| 2008-02-27 | -40.63 |
| 2008-02-26 | -41.35 |
| 2008-02-25 | -42.08 |
| 2008-02-22 | -38.46 |
| 2008-02-21 | -38.46 |
| 2008-02-20 | -37.73 |
| 2008-02-19 | -37.73 |
| 2008-02-18 | -40.63 |
| 2008-02-15 | -39.90 |
| 2008-02-14 | -38.46 |
| 2008-02-13 | -41.35 |
| 2008-02-12 | -50.77 |
| 2008-02-11 | -51.49 |
| 2008-02-06 | -48.59 |
| 2008-02-05 | -48.59 |
| 2008-02-04 | -45.70 |
| 2008-02-01 | -47.87 |
| 2008-01-31 | -52.21 |
| 2008-01-30 | -53.66 |
| 2008-01-29 | -53.66 |
| 2008-01-28 | -53.66 |
| 2008-01-25 | -53.66 |
| 2008-01-24 | -55.11 |
| 2008-01-23 | -52.21 |
| 2008-01-22 | -51.49 |
| 2008-01-21 | -43.53 |
| 2008-01-18 | -43.53 |
| 2008-01-17 | -42.08 |
| 2008-01-16 | -42.08 |
| 2008-01-15 | -38.46 |
| 2008-01-14 | -37.73 |
| 2008-01-11 | -36.28 |
| 2008-01-10 | -35.56 |
| 2008-01-09 | -36.28 |
| 2008-01-08 | -36.28 |
| 2008-01-07 | -36.28 |
| 2008-01-04 | -33.39 |
| 2008-01-03 | -34.84 |
| 2008-01-02 | -32.66 |
| 2007-12-31 | -32.66 |
| 2007-12-28 | -31.94 |
| 2007-12-27 | -31.94 |
| 2007-12-24 | -31.94 |
| 2007-12-21 | -31.94 |
| 2007-12-20 | -30.49 |
| 2007-12-19 | -31.94 |
| 2007-12-18 | -32.66 |
| 2007-12-17 | -33.39 |
| 2007-12-14 | -30.49 |
| 2007-12-13 | -31.22 |
| 2007-12-12 | -27.60 |
| 2007-12-11 | -28.32 |
| 2007-12-10 | -28.32 |
| 2007-12-07 | -28.32 |
| 2007-12-06 | -28.32 |
| 2007-12-05 | -27.60 |
| 2007-12-04 | -27.60 |
| 2007-12-03 | -28.32 |
| 2007-11-30 | -29.04 |
| 2007-11-29 | -28.32 |
| 2007-11-28 | -29.77 |
| 2007-11-27 | -29.04 |
| 2007-11-26 | -29.77 |
| 2007-11-23 | -31.22 |
| 2007-11-22 | -29.04 |
| 2007-11-21 | -29.04 |
| 2007-11-20 | -29.04 |
| 2007-11-19 | -27.60 |
| 2007-11-16 | -29.04 |
| 2007-11-15 | -27.60 |
| 2007-11-14 | -26.15 |
| 2007-11-13 | -26.15 |
| 2007-11-12 | -24.70 |
| 2007-11-09 | -23.25 |
| 2007-11-08 | -23.25 |
| 2007-11-07 | -21.80 |
| 2007-11-06 | -24.70 |
| 2007-11-05 | -26.15 |
| 2007-11-02 | -21.80 |
| 2007-11-01 | -20.36 |
| 2007-10-31 | -23.25 |
| 2007-10-30 | -24.70 |
| 2007-10-29 | -24.70 |
| 2007-10-26 | -23.25 |
| 2007-10-25 | -24.70 |
| 2007-10-24 | -27.60 |
| 2007-10-23 | -27.60 |
| 2007-10-22 | -28.32 |
| 2007-10-18 | -27.60 |
| 2007-10-17 | -27.60 |
| 2007-10-16 | -27.60 |
| 2007-10-15 | -24.70 |
| 2007-10-12 | -21.80 |
| 2007-10-11 | -18.91 |
| 2007-10-10 | -18.91 |
| 2007-10-09 | -21.80 |
| 2007-10-08 | -20.36 |
| 2007-10-05 | -20.36 |
| 2007-10-04 | -20.36 |
| 2007-10-03 | -21.80 |
| 2007-10-02 | -17.46 |
| 2007-09-28 | -14.56 |
| 2007-09-27 | -13.12 |
| 2007-09-25 | -11.67 |
| 2007-09-24 | -11.67 |
| 2007-09-21 | -11.67 |
| 2007-09-20 | -8.77 |
| 2007-09-19 | -10.22 |
| 2007-09-18 | -14.56 |
| 2007-09-17 | -14.56 |
| 2007-09-14 | -11.67 |
| 2007-09-13 | -13.12 |
| 2007-09-12 | -10.22 |
| 2007-09-11 | -8.77 |
| 2007-09-10 | -7.32 |
| 2007-09-07 | -14.56 |
| 2007-09-06 | -16.01 |
| 2007-09-05 | -17.46 |
| 2007-09-04 | -17.46 |
| 2007-09-03 | -13.12 |
| 2007-08-31 | -14.17 |
| 2007-08-30 | -15.55 |
| 2007-08-29 | -15.55 |
| 2007-08-28 | -11.40 |
| 2007-08-27 | -10.02 |
| 2007-08-24 | -14.17 |
| 2007-08-23 | -16.94 |
| 2007-08-22 | -18.32 |
| 2007-08-21 | -21.09 |
| 2007-08-20 | -22.47 |
| 2007-08-17 | -15.55 |
| 2007-08-16 | -15.55 |
| 2007-08-15 | -15.55 |
| 2007-08-14 | -15.55 |
| 2007-08-13 | -15.55 |
| 2007-08-10 | -15.55 |
| 2007-08-09 | -10.02 |
| 2007-08-08 | -8.63 |
| 2007-08-07 | -12.78 |
| 2007-08-06 | -5.86 |
| 2007-08-03 | -0.32 |
| 2007-08-02 | 1.06 |
| 2007-08-01 | 2.44 |
| 2007-07-31 | 7.98 |
| 2007-07-30 | 9.37 |
| 2007-07-27 | 1.06 |
| 2007-07-26 | 9.37 |
| 2007-07-25 | 12.13 |
| 2007-07-24 | 12.13 |
| 2007-07-23 | 7.98 |
| 2007-07-20 | 5.21 |
| 2007-07-19 | 1.06 |
| 2007-07-18 | -0.32 |
| 2007-07-17 | 1.06 |
| 2007-07-16 | 1.06 |
| 2007-07-13 | 7.98 |
| 2007-07-12 | 1.06 |
| 2007-07-11 | 2.44 |
| 2007-07-10 | 2.44 |
| 2007-07-09 | 7.98 |
| 2007-07-06 | -0.32 |
| 2007-07-05 | -3.09 |
| 2007-07-04 | -8.63 |
| 2007-07-03 | -8.63 |
| 2007-06-29 | -10.02 |
| 2007-06-28 | -7.25 |
| 2007-06-27 | -8.63 |
| 2007-06-26 | -5.86 |
| 2007-06-25 | -5.86 |
| 2007-06-22 | -5.86 |
| 2007-06-21 | -5.86 |
| 2007-06-20 | -4.48 |
| 2007-06-18 | -7.25 |
| 2007-06-15 | -0.32 |
| 2007-06-14 | 1.06 |
| 2007-06-13 | 1.06 |
| 2007-06-12 | 2.44 |
| 2007-06-11 | 3.83 |
| 2007-06-08 | 3.83 |
| 2007-06-07 | 5.21 |
| 2007-06-06 | 3.83 |
| 2007-06-05 | -0.32 |
| 2007-06-04 | -0.32 |
| 2007-06-01 | -4.48 |
| 2007-05-31 | -11.40 |
| 2007-05-30 | -14.17 |
| 2007-05-29 | -10.02 |
| 2007-05-28 | -5.86 |
| 2007-05-25 | -15.85 |
| 2007-05-23 | -18.52 |
| 2007-05-22 | -22.53 |
| 2007-05-21 | -23.87 |
| 2007-05-18 | -21.19 |
| 2007-05-17 | -19.86 |
| 2007-05-16 | -23.87 |
| 2007-05-15 | -25.20 |
| 2007-05-14 | -22.53 |
| 2007-05-11 | -22.53 |
| 2007-05-10 | -23.87 |
| 2007-05-09 | -23.87 |
| 2007-05-08 | -23.87 |
| 2007-05-07 | -23.87 |
| 2007-05-04 | -23.87 |
| 2007-05-03 | -22.53 |
| 2007-05-02 | -22.53 |
| 2007-04-30 | -25.20 |
| 2007-04-27 | -23.87 |
| 2007-04-26 | -23.87 |
| 2007-04-25 | -23.87 |
| 2007-04-24 | -21.19 |
| 2007-04-23 | -22.53 |
| 2007-04-20 | -22.53 |
| 2007-04-19 | -21.19 |
| 2007-04-18 | -21.19 |
| 2007-04-17 | -18.52 |
| 2007-04-16 | -18.52 |
| 2007-04-13 | -19.86 |
| 2007-04-12 | -18.52 |
| 2007-04-11 | -15.85 |
| 2007-04-10 | -19.86 |
| 2007-04-04 | -22.53 |
| 2007-04-03 | -25.20 |
| 2007-04-02 | -25.20 |
| 2007-03-30 | -26.54 |
| 2007-03-29 | -25.20 |
| 2007-03-28 | -27.87 |
| 2007-03-27 | -29.21 |
| 2007-03-26 | -25.20 |
| 2007-03-23 | -30.54 |
| 2007-03-22 | -30.54 |
| 2007-03-21 | -30.54 |
| 2007-03-20 | -31.88 |
| 2007-03-19 | -31.88 |
| 2007-03-16 | -30.54 |
| 2007-03-15 | -31.88 |
| 2007-03-14 | -33.22 |
| 2007-03-13 | -31.88 |
| 2007-03-12 | -31.88 |
| 2007-03-09 | -30.54 |
| 2007-03-08 | -33.22 |
| 2007-03-07 | -33.22 |
| 2007-03-06 | -33.22 |
| 2007-03-05 | -35.22 |
| 2007-03-02 | -33.22 |
| 2007-03-01 | -29.21 |
| 2007-02-28 | -29.21 |
| 2007-02-27 | -26.54 |
| 2007-02-26 | -22.53 |
| 2007-02-23 | -21.19 |
| 2007-02-22 | -21.19 |
| 2007-02-21 | -21.19 |
| 2007-02-16 | -21.19 |
| 2007-02-15 | -18.52 |
| 2007-02-14 | -30.54 |
| 2007-02-13 | -30.54 |
| 2007-02-12 | -25.20 |
| 2007-02-09 | -31.88 |
| 2007-02-08 | -30.54 |
| 2007-02-07 | -31.88 |
| 2007-02-06 | -33.22 |
| 2007-02-05 | -33.88 |
| 2007-02-02 | -34.55 |
| 2007-02-01 | -35.89 |
| 2007-01-31 | -34.55 |
| 2007-01-30 | -30.54 |
| 2007-01-29 | -34.55 |
| 2007-01-26 | -31.88 |
| 2007-01-25 | -27.87 |
| 2007-01-24 | -23.87 |
| 2007-01-23 | -22.53 |
| 2007-01-22 | -22.53 |
| 2007-01-19 | -22.53 |
| 2007-01-18 | -23.87 |
| 2007-01-17 | -22.53 |
| 2007-01-16 | -22.53 |
| 2007-01-15 | -21.19 |
| 2007-01-12 | -22.53 |
| 2007-01-11 | -22.53 |
| 2007-01-10 | -22.53 |
| 2007-01-09 | -21.19 |
| 2007-01-08 | -21.19 |
| 2007-01-05 | -19.86 |
| 2007-01-04 | -22.53 |
| 2007-01-03 | -18.52 |
| 2007-01-02 | -19.86 |
| 2006-12-29 | -19.86 |
| 2006-12-28 | -18.52 |
| 2006-12-27 | -19.86 |
| 2006-12-22 | -18.52 |
| 2006-12-21 | -18.52 |
| 2006-12-20 | -15.85 |
| 2006-12-19 | -15.85 |
| 2006-12-18 | -17.19 |
| 2006-12-15 | -13.18 |
| 2006-12-14 | -13.18 |
| 2006-12-13 | -11.84 |
| 2006-12-12 | -11.84 |
| 2006-12-11 | -9.17 |
| 2006-12-08 | -9.17 |
| 2006-12-07 | -7.84 |
| 2006-12-06 | -6.50 |
| 2006-12-05 | -10.51 |
| 2006-12-04 | -11.84 |
| 2006-12-01 | -9.17 |
| 2006-11-30 | -9.17 |
| 2006-11-29 | -13.18 |
| 2006-11-28 | -13.18 |
| 2006-11-27 | -7.84 |
| 2006-11-24 | -7.84 |
| 2006-11-23 | -6.50 |
| 2006-11-22 | -6.50 |
| 2006-11-21 | -9.17 |
| 2006-11-20 | -7.84 |
| 2006-11-17 | -6.50 |
| 2006-11-16 | -6.50 |
| 2006-11-15 | -6.50 |
| 2006-11-14 | -11.84 |
| 2006-11-13 | -9.17 |
| 2006-11-10 | -10.51 |
| 2006-11-09 | -10.51 |
| 2006-11-08 | -14.52 |
| 2006-11-07 | -13.18 |
| 2006-11-06 | -10.51 |
| 2006-11-03 | -7.84 |
| 2006-11-02 | -5.17 |
| 2006-11-01 | -7.84 |
| 2006-10-31 | -14.52 |
| 2006-10-27 | -17.19 |
| 2006-10-26 | -18.52 |
| 2006-10-25 | -14.52 |
| 2006-10-24 | -14.52 |
| 2006-10-23 | -14.52 |
| 2006-10-20 | -11.84 |
| 2006-10-19 | -19.86 |
| 2006-10-18 | -19.86 |
| 2006-10-17 | -19.86 |
| 2006-10-16 | -19.86 |
| 2006-10-13 | -19.86 |
| 2006-10-12 | -19.86 |
| 2006-10-11 | -18.52 |
| 2006-10-10 | -18.52 |
| 2006-10-09 | -18.52 |
| 2006-10-06 | -15.85 |
| 2006-10-05 | -18.52 |
| 2006-10-04 | -18.52 |
| 2006-10-03 | -18.52 |
| 2006-09-29 | -17.19 |
| 2006-09-28 | -14.52 |
| 2006-09-27 | -13.18 |
| 2006-09-26 | -14.52 |
| 2006-09-25 | -11.84 |
| 2006-09-22 | -9.17 |
| 2006-09-21 | -10.51 |
| 2006-09-20 | -11.84 |
| 2006-09-19 | -7.84 |
| 2006-09-18 | -5.17 |
| 2006-09-15 | -5.17 |
| 2006-09-14 | -5.17 |
| 2006-09-13 | -6.50 |
| 2006-09-12 | -3.83 |
| 2006-09-11 | -2.49 |
| 2006-09-08 | -7.84 |
| 2006-09-07 | -14.52 |
| 2006-09-06 | -17.19 |
| 2006-09-05 | -14.52 |
| 2006-09-04 | -14.52 |
| 2006-09-01 | -15.85 |
| 2006-08-31 | -11.84 |
| 2006-08-30 | -23.87 |
| 2006-08-29 | -23.87 |
| 2006-08-28 | -23.87 |
| 2006-08-25 | -23.87 |
| 2006-08-24 | -25.20 |
| 2006-08-23 | -25.20 |
| 2006-08-22 | -26.54 |
| 2006-08-21 | -27.87 |
| 2006-08-18 | -27.87 |
| 2006-08-17 | -27.87 |
| 2006-08-16 | -26.54 |
| 2006-08-15 | -30.54 |
| 2006-08-14 | -29.21 |
| 2006-08-11 | -26.54 |
| 2006-08-10 | -30.54 |
| 2006-08-09 | -29.21 |
| 2006-08-08 | -26.54 |
| 2006-08-07 | -26.54 |
| 2006-08-04 | -25.20 |
| 2006-08-03 | -25.20 |
| 2006-08-02 | -22.53 |
| 2006-08-01 | -25.20 |
| 2006-07-31 | -22.53 |
| 2006-07-28 | -22.53 |
| 2006-07-27 | -22.53 |
| 2006-07-26 | -23.87 |
| 2006-07-25 | -23.87 |
| 2006-07-24 | -23.87 |
| 2006-07-21 | -23.87 |
| 2006-07-20 | -23.87 |
| 2006-07-19 | -23.87 |
| 2006-07-18 | -25.20 |
| 2006-07-17 | -22.53 |
| 2006-07-14 | -21.19 |
| 2006-07-13 | -18.52 |
| 2006-07-12 | -18.52 |
| 2006-07-11 | -19.86 |
| 2006-07-10 | -19.86 |
| 2006-07-07 | -19.86 |
| 2006-07-06 | -18.52 |
| 2006-07-05 | -18.52 |
| 2006-07-04 | -18.52 |
| 2006-07-03 | -19.86 |
| 2006-06-30 | -18.52 |
| 2006-06-29 | -21.19 |
| 2006-06-28 | -23.87 |
| 2006-06-27 | -23.87 |
| 2006-06-26 | -26.54 |
| 2006-06-23 | -25.20 |
| 2006-06-22 | -26.54 |
| 2006-06-21 | -27.87 |
| 2006-06-20 | -27.87 |
| 2006-06-19 | -25.20 |
| 2006-06-16 | -23.87 |
| 2006-06-15 | -22.53 |
| 2006-06-14 | -23.87 |
| 2006-06-13 | -23.87 |
| 2006-06-12 | -19.86 |
| 2006-06-09 | -19.86 |
| 2006-06-08 | -22.53 |
| 2006-06-07 | -17.19 |
| 2006-06-06 | -15.85 |
| 2006-06-05 | -14.52 |
| 2006-06-02 | -17.19 |
| 2006-06-01 | -18.52 |
| 2006-05-30 | -18.52 |
| 2006-05-29 | -17.19 |
| 2006-05-26 | -18.52 |
| 2006-05-25 | -19.86 |
| 2006-05-24 | -18.52 |
| 2006-05-23 | -15.58 |
| 2006-05-22 | -15.58 |
| 2006-05-19 | -7.79 |
| 2006-05-18 | -10.39 |
| 2006-05-17 | -7.79 |
| 2006-05-16 | -11.69 |
| 2006-05-15 | -6.49 |
| 2006-05-12 | -5.19 |
| 2006-05-11 | -5.19 |
| 2006-05-10 | -2.60 |
| 2006-05-09 | -1.30 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 1.30 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -1.30 |
| 2006-04-28 | -2.60 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -1.30 |
| 2006-04-25 | -2.60 |
| 2006-04-24 | 6.49 |
| 2006-04-21 | 3.90 |
| 2006-04-20 | 2.60 |
| 2006-04-19 | 6.49 |
| 2006-04-18 | 12.99 |
| 2006-04-13 | 18.18 |
| 2006-04-12 | 15.58 |
| 2006-04-11 | 23.38 |
| 2006-04-10 | 25.97 |
| 2006-04-07 | 22.08 |
| 2006-04-06 | 28.57 |
| 2006-04-04 | 11.69 |
| 2006-04-03 | 9.09 |
| 2006-03-31 | 6.49 |
| 2006-03-30 | 9.09 |
| 2006-03-29 | -3.90 |
| 2006-03-28 | -6.49 |
| 2006-03-27 | -5.19 |
| 2006-03-24 | -9.09 |
| 2006-03-23 | -7.79 |
| 2006-03-22 | -7.79 |
| 2006-03-21 | -5.19 |
| 2006-03-20 | -3.90 |
| 2006-03-17 | -5.19 |
| 2006-03-16 | -2.60 |
| 2006-03-15 | -9.09 |
| 2006-03-14 | -12.99 |
| 2006-03-13 | -11.69 |
| 2006-03-10 | -14.29 |
| 2006-03-09 | -11.69 |
| 2006-03-08 | -15.58 |
| 2006-03-07 | -12.99 |
| 2006-03-06 | -10.39 |
| 2006-03-03 | -10.39 |
| 2006-03-02 | -7.79 |
| 2006-03-01 | -9.09 |
| 2006-02-28 | -9.09 |
| 2006-02-27 | -7.79 |
| 2006-02-24 | -9.09 |
| 2006-02-23 | -5.19 |
| 2006-02-22 | -2.60 |
| 2006-02-21 | -3.90 |
| 2006-02-20 | -3.90 |
| 2006-02-17 | -2.60 |
| 2006-02-16 | -1.30 |
| 2006-02-15 | 2.60 |
| 2006-02-14 | 1.30 |
| 2006-02-13 | -2.60 |
| 2006-02-10 | -6.49 |
| 2006-02-09 | -9.09 |
| 2006-02-08 | -7.79 |
| 2006-02-07 | -3.90 |
| 2006-02-06 | -3.90 |
| 2006-02-03 | -7.79 |
| 2006-02-02 | -10.39 |
| 2006-02-01 | -11.69 |
| 2006-01-27 | -15.58 |
| 2006-01-26 | -19.48 |
| 2006-01-25 | -18.18 |
| 2006-01-24 | -15.58 |
| 2006-01-23 | -16.88 |
| 2006-01-20 | -14.29 |
| 2006-01-19 | -11.69 |
| 2006-01-18 | -18.18 |
| 2006-01-17 | -18.18 |
| 2006-01-16 | -14.29 |
| 2006-01-13 | -12.99 |
| 2006-01-12 | -18.18 |
| 2006-01-11 | -16.88 |
| 2006-01-10 | -14.29 |
| 2006-01-09 | -11.69 |
| 2006-01-06 | -20.78 |
| 2006-01-05 | -18.18 |
| 2006-01-04 | -23.38 |
| 2006-01-03 | -22.08 |
| 2005-12-30 | -20.78 |
| 2005-12-29 | -22.08 |
| 2005-12-28 | -23.38 |
| 2005-12-23 | -20.78 |
| 2005-12-22 | -19.48 |
| 2005-12-21 | -19.48 |
| 2005-12-20 | -19.48 |
| 2005-12-19 | -19.48 |
| 2005-12-16 | -23.38 |
| 2005-12-15 | -19.48 |
| 2005-12-14 | -16.88 |
| 2005-12-13 | -18.18 |
| 2005-12-12 | -14.29 |
| 2005-12-09 | -12.99 |
| 2005-12-08 | -15.58 |
| 2005-12-07 | -15.58 |
| 2005-12-06 | -10.39 |
| 2005-12-05 | -3.90 |
| 2005-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy