CM Energy Tech Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 275,994,995 | 0 | 8.5093 | 3,243,433,914 | 2025-06-30 |
| 2 | 2025-12-23 | 275,994,995 | 1,000 | 8.5093 | 3,243,433,914 | 2025-06-30 |
| 3 | 2025-12-22 | 275,993,995 | 12,000 | 8.5093 | 3,243,433,914 | 2025-06-30 |
| 4 | 2025-12-19 | 275,981,995 | 21,000 | 8.5089 | 3,243,433,914 | 2025-06-30 |
| 5 | 2025-12-18 | 275,960,995 | -45,000 | 8.5083 | 3,243,433,914 | 2025-06-30 |
| 6 | 2025-12-17 | 276,005,995 | -258,000 | 8.5097 | 3,243,433,914 | 2025-06-30 |
| 7 | 2025-12-16 | 276,263,995 | 113,000 | 8.5176 | 3,243,433,914 | 2025-06-30 |
| 8 | 2025-12-15 | 276,150,995 | 0 | 8.5142 | 3,243,433,914 | 2025-06-30 |
| 9 | 2025-12-12 | 276,150,995 | 10,000 | 8.5142 | 3,243,433,914 | 2025-06-30 |
| 10 | 2025-12-11 | 276,140,995 | 1,387,000 | 8.5138 | 3,243,433,914 | 2025-06-30 |
| 11 | 2025-12-10 | 274,753,995 | -1,107,000 | 8.4711 | 3,243,433,914 | 2025-06-30 |
| 12 | 2025-12-09 | 275,860,995 | 969,000 | 8.5052 | 3,243,433,914 | 2025-06-30 |
| 13 | 2025-12-08 | 274,891,995 | -241,000 | 8.4753 | 3,243,433,914 | 2025-06-30 |
| 14 | 2025-12-05 | 275,132,995 | -21,000 | 8.4828 | 3,243,433,914 | 2025-06-30 |
| 15 | 2025-12-04 | 275,153,995 | 118,000 | 8.4834 | 3,243,433,914 | 2025-06-30 |
| 16 | 2025-12-03 | 275,035,995 | 226,000 | 8.4798 | 3,243,433,914 | 2025-06-30 |
| 17 | 2025-12-02 | 274,809,995 | 178,000 | 8.4728 | 3,243,433,914 | 2025-06-30 |
| 18 | 2025-12-01 | 274,631,995 | 134,000 | 8.4673 | 3,243,433,914 | 2025-06-30 |
| 19 | 2025-11-28 | 274,497,995 | 26,000 | 8.4632 | 3,243,433,914 | 2025-06-30 |
| 20 | 2025-11-27 | 274,471,995 | 18,000 | 8.4624 | 3,243,433,914 | 2025-06-30 |
| 21 | 2025-11-26 | 274,453,995 | -587,000 | 8.4618 | 3,243,433,914 | 2025-06-30 |
| 22 | 2025-11-25 | 275,040,995 | -916,000 | 8.4799 | 3,243,433,914 | 2025-06-30 |
| 23 | 2025-11-24 | 275,956,995 | -52,000 | 8.5082 | 3,243,433,914 | 2025-06-30 |
| 24 | 2025-11-21 | 276,008,995 | 496,000 | 8.5098 | 3,243,433,914 | 2025-06-30 |
| 25 | 2025-11-20 | 275,512,995 | 263,000 | 8.4945 | 3,243,433,914 | 2025-06-30 |
| 26 | 2025-11-19 | 275,249,995 | -206,000 | 8.4864 | 3,243,433,914 | 2025-06-30 |
| 27 | 2025-11-18 | 275,455,995 | -113,000 | 8.4927 | 3,243,433,914 | 2025-06-30 |
| 28 | 2025-11-17 | 275,568,995 | 0 | 8.4962 | 3,243,433,914 | 2025-06-30 |
| 29 | 2025-11-14 | 275,568,995 | 34,000 | 8.4962 | 3,243,433,914 | 2025-06-30 |
| 30 | 2025-11-13 | 275,534,995 | 9,000 | 8.4952 | 3,243,433,914 | 2025-06-30 |
| 31 | 2025-11-12 | 275,525,995 | 35,000 | 8.4949 | 3,243,433,914 | 2025-06-30 |
| 32 | 2025-11-11 | 275,490,995 | -210,000 | 8.4938 | 3,243,433,914 | 2025-06-30 |
| 33 | 2025-11-10 | 275,700,995 | -41,000 | 8.5003 | 3,243,433,914 | 2025-06-30 |
| 34 | 2025-11-07 | 275,741,995 | 508,000 | 8.5015 | 3,243,433,914 | 2025-06-30 |
| 35 | 2025-11-06 | 275,233,995 | 930,000 | 8.4859 | 3,243,433,914 | 2025-06-30 |
| 36 | 2025-11-05 | 274,303,995 | -43,474 | 8.4572 | 3,243,433,914 | 2025-06-30 |
| 37 | 2025-11-04 | 274,347,469 | 3,000 | 8.4585 | 3,243,433,914 | 2025-06-30 |
| 38 | 2025-11-03 | 274,344,469 | 0 | 8.4585 | 3,243,433,914 | 2025-06-30 |
| 39 | 2025-10-31 | 274,344,469 | 50,000 | 8.4585 | 3,243,433,914 | 2025-06-30 |
| 40 | 2025-10-30 | 274,294,469 | 170,000 | 8.4569 | 3,243,433,914 | 2025-06-30 |
| 41 | 2025-10-28 | 274,124,469 | 129,000 | 8.4517 | 3,243,433,914 | 2025-06-30 |
| 42 | 2025-10-27 | 273,995,469 | 0 | 8.4477 | 3,243,433,914 | 2025-06-30 |
| 43 | 2025-10-24 | 273,995,469 | 20,000 | 8.4477 | 3,243,433,914 | 2025-06-30 |
| 44 | 2025-10-23 | 273,975,469 | -2,000 | 8.4471 | 3,243,433,914 | 2025-06-30 |
| 45 | 2025-10-22 | 273,977,469 | -137,000 | 8.4471 | 3,243,433,914 | 2025-06-30 |
| 46 | 2025-10-21 | 274,114,469 | 85,000 | 8.4514 | 3,243,433,914 | 2025-06-30 |
| 47 | 2025-10-20 | 274,029,469 | 347,000 | 8.4487 | 3,243,433,914 | 2025-06-30 |
| 48 | 2025-10-17 | 273,682,469 | 58,000 | 8.4380 | 3,243,433,914 | 2025-06-30 |
| 49 | 2025-10-16 | 273,624,469 | 500,000 | 8.4363 | 3,243,433,914 | 2025-06-30 |
| 50 | 2025-10-15 | 273,124,469 | 374,000 | 8.4208 | 3,243,433,914 | 2025-06-30 |
| 51 | 2025-10-14 | 272,750,469 | 242,000 | 8.4093 | 3,243,433,914 | 2025-06-30 |
| 52 | 2025-10-13 | 272,508,469 | 561,000 | 8.4019 | 3,243,433,914 | 2025-06-30 |
| 53 | 2025-10-10 | 271,947,469 | 4,000 | 8.3846 | 3,243,433,914 | 2025-06-30 |
| 54 | 2025-10-09 | 271,943,469 | -204,000 | 8.3844 | 3,243,433,914 | 2025-06-30 |
| 55 | 2025-10-08 | 272,147,469 | -590,000 | 8.3907 | 3,243,433,914 | 2025-06-30 |
| 56 | 2025-10-06 | 272,737,469 | -366,000 | 8.4089 | 3,243,433,914 | 2025-06-30 |
| 57 | 2025-10-03 | 273,103,469 | 7,000 | 8.4202 | 3,243,433,914 | 2025-06-30 |
| 58 | 2025-10-02 | 273,096,469 | -702,000 | 8.4200 | 3,243,433,914 | 2025-06-30 |
| 59 | 2025-09-30 | 273,798,469 | -134,000 | 8.4416 | 3,243,433,914 | 2025-06-30 |
| 60 | 2025-09-29 | 273,932,469 | -446,000 | 8.4458 | 3,243,433,914 | 2025-06-30 |
| 61 | 2025-09-26 | 274,378,469 | 338,000 | 8.4595 | 3,243,433,914 | 2025-06-30 |
| 62 | 2025-09-25 | 274,040,469 | 2,319,000 | 8.4491 | 3,243,433,914 | 2025-06-30 |
| 63 | 2025-09-24 | 271,721,469 | 399,000 | 8.3776 | 3,243,433,914 | 2025-06-30 |
| 64 | 2025-09-23 | 271,322,469 | 810,000 | 8.3653 | 3,243,433,914 | 2025-06-30 |
| 65 | 2025-09-22 | 270,512,469 | 62,000 | 8.3403 | 3,243,433,914 | 2025-06-30 |
| 66 | 2025-09-19 | 270,450,469 | -416,000 | 8.3384 | 3,243,433,914 | 2025-06-30 |
| 67 | 2025-09-18 | 270,866,469 | -90,000 | 8.3512 | 3,243,433,914 | 2025-06-30 |
| 68 | 2025-09-17 | 270,956,469 | 60,000 | 8.3540 | 3,243,433,914 | 2025-06-30 |
| 69 | 2025-09-16 | 270,896,469 | 0 | 8.3522 | 3,243,433,914 | 2025-06-30 |
| 70 | 2025-09-15 | 270,896,469 | 94,000 | 8.3522 | 3,243,433,914 | 2025-06-30 |
| 71 | 2025-09-12 | 270,802,469 | 147,000 | 8.3493 | 3,243,433,914 | 2025-06-30 |
| 72 | 2025-09-11 | 270,655,469 | 11,000 | 8.3447 | 3,243,433,914 | 2025-06-30 |
| 73 | 2025-09-10 | 270,644,469 | -1,000 | 8.3444 | 3,243,433,914 | 2025-06-30 |
| 74 | 2025-09-09 | 270,645,469 | -104,000 | 8.3444 | 3,243,433,914 | 2025-06-30 |
| 75 | 2025-09-08 | 270,749,469 | -220,000 | 8.3476 | 3,243,433,914 | 2025-06-30 |
| 76 | 2025-09-05 | 270,969,469 | -36,000 | 8.3544 | 3,243,433,914 | 2025-06-30 |
| 77 | 2025-09-04 | 271,005,469 | -16,000 | 8.3555 | 3,243,433,914 | 2025-06-30 |
| 78 | 2025-09-03 | 271,021,469 | -269,000 | 8.3560 | 3,243,433,914 | 2025-06-30 |
| 79 | 2025-09-02 | 271,290,469 | 570,000 | 8.3643 | 3,243,433,914 | 2025-06-30 |
| 80 | 2025-09-01 | 270,720,469 | -759,000 | 8.3467 | 3,243,433,914 | 2025-06-30 |
| 81 | 2025-08-29 | 271,479,469 | -899,000 | 8.3701 | 3,243,433,914 | 2025-06-30 |
| 82 | 2025-08-28 | 272,378,469 | 26,000 | 8.3978 | 3,243,433,914 | 2025-06-30 |
| 83 | 2025-08-27 | 272,352,469 | -137,000 | 8.3970 | 3,243,433,914 | 2025-06-30 |
| 84 | 2025-08-26 | 272,489,469 | 36,000 | 8.4013 | 3,243,433,914 | 2025-06-30 |
| 85 | 2025-08-25 | 272,453,469 | 651,000 | 8.4002 | 3,243,433,914 | 2025-06-30 |
| 86 | 2025-08-22 | 271,802,469 | 1,208,000 | 8.3801 | 3,243,433,914 | 2025-06-30 |
| 87 | 2025-08-21 | 270,594,469 | 2,877,000 | 8.3428 | 3,243,433,914 | 2025-06-30 |
| 88 | 2025-08-20 | 267,717,469 | 2,186,000 | 8.2541 | 3,243,433,914 | 2025-06-30 |
| 89 | 2025-08-19 | 265,531,469 | 1,633,000 | 8.1867 | 3,243,433,914 | 2025-06-30 |
| 90 | 2025-08-18 | 263,898,469 | 944,000 | 8.1364 | 3,243,433,914 | 2025-06-30 |
| 91 | 2025-08-15 | 262,954,469 | 11,098,000 | 8.1073 | 3,243,433,914 | 2025-06-30 |
| 92 | 2025-08-14 | 251,856,469 | -469,000 | 7.7651 | 3,243,433,914 | 2025-06-30 |
| 93 | 2025-08-13 | 252,325,469 | 2,068,000 | 7.7796 | 3,243,433,914 | 2025-06-30 |
| 94 | 2025-08-12 | 250,257,469 | 538,000 | 7.7158 | 3,243,433,914 | 2025-06-30 |
| 95 | 2025-08-11 | 249,719,469 | 170,000 | 7.6992 | 3,243,433,914 | 2025-06-30 |
| 96 | 2025-08-08 | 249,549,469 | 100,000 | 7.6940 | 3,243,433,914 | 2025-06-30 |
| 97 | 2025-08-07 | 249,449,469 | 205,000 | 7.6909 | 3,243,433,914 | 2025-06-30 |
| 98 | 2025-08-06 | 249,244,469 | 260,000 | 7.6846 | 3,243,433,914 | 2025-06-30 |
| 99 | 2025-08-05 | 248,984,469 | -49,000 | 7.6766 | 3,243,433,914 | 2025-06-30 |
| 100 | 2025-08-04 | 249,033,469 | 0 | 7.6781 | 3,243,433,914 | 2025-06-30 |
| 101 | 2025-08-01 | 249,033,469 | 282,000 | 7.6781 | 3,243,433,914 | 2025-06-30 |
| 102 | 2025-07-31 | 248,751,469 | 115,000 | 7.6694 | 3,243,433,914 | 2025-06-30 |
| 103 | 2025-07-30 | 248,636,469 | 26,000 | 7.6658 | 3,243,433,914 | 2025-06-30 |
| 104 | 2025-07-29 | 248,610,469 | 34,000 | 7.6650 | 3,243,433,914 | 2025-06-30 |
| 105 | 2025-07-28 | 248,576,469 | 245,000 | 7.6640 | 3,243,433,914 | 2025-06-30 |
| 106 | 2025-07-25 | 248,331,469 | -490,000 | 7.6564 | 3,243,433,914 | 2025-06-30 |
| 107 | 2025-07-24 | 248,821,469 | -1,072,000 | 7.6715 | 3,243,433,914 | 2025-06-30 |
| 108 | 2025-07-23 | 249,893,469 | 0 | 7.7046 | 3,243,433,914 | 2025-06-30 |
| 109 | 2025-07-22 | 249,893,469 | -692,000 | 7.7046 | 3,243,433,914 | 2025-06-30 |
| 110 | 2025-07-21 | 250,585,469 | 0 | 7.7259 | 3,243,433,914 | 2025-06-30 |
| 111 | 2025-07-18 | 250,585,469 | 30,000 | 7.7259 | 3,243,433,914 | 2025-06-30 |
| 112 | 2025-07-17 | 250,555,469 | -840,000 | 7.7250 | 3,243,433,914 | 2025-06-30 |
| 113 | 2025-07-16 | 251,395,469 | 583,000 | 7.7509 | 3,243,433,914 | 2025-06-30 |
| 114 | 2025-07-15 | 250,812,469 | -95,000 | 7.7329 | 3,243,433,914 | 2025-06-30 |
| 115 | 2025-07-14 | 250,907,469 | 0 | 7.7359 | 3,243,433,914 | 2025-06-30 |
| 116 | 2025-07-11 | 250,907,469 | 39,000 | 7.7359 | 3,243,433,914 | 2025-06-30 |
| 117 | 2025-07-10 | 250,868,469 | 343,000 | 7.7347 | 3,243,433,914 | 2025-06-30 |
| 118 | 2025-07-09 | 250,525,469 | 98,000 | 7.7241 | 3,243,433,914 | 2025-06-30 |
| 119 | 2025-07-08 | 250,427,469 | 100,000 | 7.7211 | 3,243,433,914 | 2025-06-30 |
| 120 | 2025-07-07 | 250,327,469 | -7,000 | 7.7180 | 3,243,433,914 | 2025-06-30 |
| 121 | 2025-07-04 | 250,334,469 | 314,000 | 7.7182 | 3,243,433,914 | 2025-06-30 |
| 122 | 2025-07-03 | 250,020,469 | 233,000 | 7.7085 | 3,243,433,914 | 2025-06-30 |
| 123 | 2025-07-02 | 249,787,469 | 15,000 | 7.7013 | 3,243,433,914 | 2025-06-30 |
| 124 | 2025-06-30 | 249,772,469 | 10,000 | 7.7009 | 3,243,433,914 | 2025-06-30 |
| 125 | 2025-06-27 | 249,762,469 | 0 | 7.7006 | 3,243,433,914 | 2025-05-31 |
| 126 | 2025-06-26 | 249,762,469 | -85,000 | 7.7006 | 3,243,433,914 | 2025-05-31 |
| 127 | 2025-06-25 | 249,847,469 | -54,000 | 7.7032 | 3,243,433,914 | 2025-05-31 |
| 128 | 2025-06-24 | 249,901,469 | -387,000 | 7.7048 | 3,243,433,914 | 2025-05-31 |
| 129 | 2025-06-23 | 250,288,469 | 47,000 | 7.7168 | 3,243,433,914 | 2025-05-31 |
| 130 | 2025-06-20 | 250,241,469 | -489,000 | 7.7153 | 3,243,433,914 | 2025-05-31 |
| 131 | 2025-06-19 | 250,730,469 | 68,000 | 7.7304 | 3,243,433,914 | 2025-05-31 |
| 132 | 2025-06-18 | 250,662,469 | 892,000 | 7.7283 | 3,243,433,914 | 2025-05-31 |
| 133 | 2025-06-17 | 249,770,469 | -111,000 | 7.7008 | 3,243,433,914 | 2025-05-31 |
| 134 | 2025-06-16 | 249,881,469 | 0 | 7.7042 | 3,243,433,914 | 2025-05-31 |
| 135 | 2025-06-13 | 249,881,469 | -10,000 | 7.7042 | 3,243,433,914 | 2025-05-31 |
| 136 | 2025-06-12 | 249,891,469 | -95,000 | 7.7045 | 3,243,433,914 | 2025-05-31 |
| 137 | 2025-06-11 | 249,986,469 | -108,000 | 7.7075 | 3,243,433,914 | 2025-05-31 |
| 138 | 2025-06-10 | 250,094,469 | -43,000 | 7.7108 | 3,243,433,914 | 2025-05-31 |
| 139 | 2025-06-09 | 250,137,469 | -16,000 | 7.7121 | 3,243,433,914 | 2025-05-31 |
| 140 | 2025-06-06 | 250,153,469 | 119,000 | 7.7126 | 3,243,433,914 | 2025-05-31 |
| 141 | 2025-06-05 | 250,034,469 | 106,000 | 7.7089 | 3,243,433,914 | 2025-05-31 |
| 142 | 2025-06-04 | 249,928,469 | 105,000 | 7.7057 | 3,243,433,914 | 2025-05-31 |
| 143 | 2025-06-03 | 249,823,469 | -3,000 | 7.7024 | 3,243,433,914 | 2025-05-31 |
| 144 | 2025-06-02 | 249,826,469 | -26,000 | 7.7025 | 3,243,433,914 | 2025-05-31 |
| 145 | 2025-05-30 | 249,852,469 | 11,000 | 7.7033 | 3,243,433,914 | 2025-04-30 |
| 146 | 2025-05-29 | 249,841,469 | -57,000 | 7.7030 | 3,243,433,914 | 2025-04-30 |
| 147 | 2025-05-28 | 249,898,469 | 513,000 | 7.7047 | 3,243,433,914 | 2025-04-30 |
| 148 | 2025-05-27 | 249,385,469 | 763,000 | 7.6889 | 3,243,433,914 | 2025-04-30 |
| 149 | 2025-05-26 | 248,622,469 | 289,000 | 7.6654 | 3,243,433,914 | 2025-04-30 |
| 150 | 2025-05-23 | 248,333,469 | 405,000 | 7.6565 | 3,243,433,914 | 2025-04-30 |
| 151 | 2025-05-22 | 247,928,469 | 511,000 | 7.6440 | 3,243,433,914 | 2025-04-30 |
| 152 | 2025-05-21 | 247,417,469 | 322,000 | 7.6283 | 3,243,433,914 | 2025-04-30 |
| 153 | 2025-05-20 | 247,095,469 | 225,000 | 7.6183 | 3,243,433,914 | 2025-04-30 |
| 154 | 2025-05-19 | 246,870,469 | 802,000 | 7.6114 | 3,243,433,914 | 2025-04-30 |
| 155 | 2025-05-16 | 246,068,469 | 493,000 | 7.5867 | 3,243,433,914 | 2025-04-30 |
| 156 | 2025-05-15 | 245,575,469 | 1,060,000 | 7.5715 | 3,243,433,914 | 2025-04-30 |
| 157 | 2025-05-14 | 244,515,469 | 252,000 | 7.5388 | 3,243,433,914 | 2025-04-30 |
| 158 | 2025-05-13 | 244,263,469 | 0 | 7.5310 | 3,243,433,914 | 2025-04-30 |
| 159 | 2025-05-12 | 244,263,469 | -615,800 | 7.5310 | 3,243,433,914 | 2025-04-30 |
| 160 | 2025-05-09 | 244,879,269 | -115,000 | 7.5500 | 3,243,433,914 | 2025-04-30 |
| 161 | 2025-05-08 | 244,994,269 | -44,000 | 7.5535 | 3,243,433,914 | 2025-04-30 |
| 162 | 2025-05-07 | 245,038,269 | -272,000 | 7.5549 | 3,243,433,914 | 2025-04-30 |
| 163 | 2025-05-06 | 245,310,269 | 0 | 7.5633 | 3,243,433,914 | 2025-04-30 |
| 164 | 2025-05-02 | 245,310,269 | 71,000 | 7.5633 | 3,243,433,914 | 2025-04-30 |
| 165 | 2025-04-30 | 245,239,269 | -553,000 | 7.5611 | 3,243,433,914 | 2025-04-30 |
| 166 | 2025-04-29 | 245,792,269 | 545,000 | 7.5781 | 3,243,433,914 | 2025-03-31 |
| 167 | 2025-04-28 | 245,247,269 | 220,000 | 7.5613 | 3,243,433,914 | 2025-03-31 |
| 168 | 2025-04-25 | 245,027,269 | -53,000 | 7.5546 | 3,243,433,914 | 2025-03-31 |
| 169 | 2025-04-24 | 245,080,269 | -4,000 | 7.5562 | 3,243,433,914 | 2025-03-31 |
| 170 | 2025-04-23 | 245,084,269 | 23,000 | 7.5563 | 3,243,433,914 | 2025-03-31 |
| 171 | 2025-04-22 | 245,061,269 | -16,000 | 7.5556 | 3,243,433,914 | 2025-03-31 |
| 172 | 2025-04-17 | 245,077,269 | -227,000 | 7.5561 | 3,243,433,914 | 2025-03-31 |
| 173 | 2025-04-16 | 245,304,269 | -36,000 | 7.5631 | 3,243,433,914 | 2025-03-31 |
| 174 | 2025-04-15 | 245,340,269 | -21,000 | 7.5642 | 3,243,433,914 | 2025-03-31 |
| 175 | 2025-04-14 | 245,361,269 | 0 | 7.5649 | 3,243,433,914 | 2025-03-31 |
| 176 | 2025-04-11 | 245,361,269 | -1,096,000 | 7.5649 | 3,243,433,914 | 2025-03-31 |
| 177 | 2025-04-10 | 246,457,269 | -50,000 | 7.5987 | 3,243,433,914 | 2025-03-31 |
| 178 | 2025-04-09 | 246,507,269 | 496,000 | 7.6002 | 3,243,433,914 | 2025-03-31 |
| 179 | 2025-04-08 | 246,011,269 | -162,000 | 7.5849 | 3,243,433,914 | 2025-03-31 |
| 180 | 2025-04-07 | 246,173,269 | 0 | 7.5899 | 3,243,433,914 | 2025-03-31 |
| 181 | 2025-04-03 | 246,173,269 | 34,000 | 7.5899 | 3,243,433,914 | 2025-03-31 |
| 182 | 2025-04-02 | 246,139,269 | -17,000 | 7.5888 | 3,243,433,914 | 2025-03-31 |
| 183 | 2025-04-01 | 246,156,269 | -61,000 | 7.5894 | 3,243,433,914 | 2025-03-31 |
| 184 | 2025-03-31 | 246,217,269 | -319,000 | 7.5913 | 3,243,433,914 | 2025-03-31 |
| 185 | 2025-03-28 | 246,536,269 | -35,000 | 7.6011 | 3,243,433,914 | 2025-02-28 |
| 186 | 2025-03-27 | 246,571,269 | 1,000 | 7.6022 | 3,243,433,914 | 2025-02-28 |
| 187 | 2025-03-26 | 246,570,269 | -72,000 | 7.6021 | 3,243,433,914 | 2025-02-28 |
| 188 | 2025-03-25 | 246,642,269 | -130,000 | 7.6044 | 3,243,433,914 | 2025-02-28 |
| 189 | 2025-03-24 | 246,772,269 | 59,000 | 7.6084 | 3,243,433,914 | 2025-02-28 |
| 190 | 2025-03-21 | 246,713,269 | 186,000 | 7.6065 | 3,243,433,914 | 2025-02-28 |
| 191 | 2025-03-20 | 246,527,269 | 0 | 7.6008 | 3,243,433,914 | 2025-02-28 |
| 192 | 2025-03-19 | 246,527,269 | 13,000 | 7.6008 | 3,243,433,914 | 2025-02-28 |
| 193 | 2025-03-18 | 246,514,269 | 2,000 | 7.6004 | 3,243,433,914 | 2025-02-28 |
| 194 | 2025-03-17 | 246,512,269 | 449,000 | 7.6003 | 3,243,433,914 | 2025-02-28 |
| 195 | 2025-03-14 | 246,063,269 | 0 | 7.5865 | 3,243,433,914 | 2025-02-28 |
| 196 | 2025-03-13 | 246,063,269 | -208,000 | 7.5865 | 3,243,433,914 | 2025-02-28 |
| 197 | 2025-03-12 | 246,271,269 | -40,000 | 7.5929 | 3,243,433,914 | 2025-02-28 |
| 198 | 2025-03-11 | 246,311,269 | 33,000 | 7.5942 | 3,243,433,914 | 2025-02-28 |
| 199 | 2025-03-10 | 246,278,269 | 29,000 | 7.5931 | 3,243,433,914 | 2025-02-28 |
| 200 | 2025-03-07 | 246,249,269 | -97,000 | 7.5922 | 3,243,433,914 | 2025-02-28 |
| 201 | 2025-03-06 | 246,346,269 | -11,000 | 7.5952 | 3,243,433,914 | 2025-02-28 |
| 202 | 2025-03-05 | 246,357,269 | 0 | 7.5956 | 3,243,433,914 | 2025-02-28 |
| 203 | 2025-03-04 | 246,357,269 | 0 | 7.5956 | 3,243,433,914 | 2025-02-28 |
| 204 | 2025-03-03 | 246,357,269 | 10,000 | 7.5956 | 3,243,433,914 | 2025-02-28 |
| 205 | 2025-02-28 | 246,347,269 | -574,000 | 7.5953 | 3,243,433,914 | 2025-02-28 |
| 206 | 2025-02-27 | 246,921,269 | 0 | 7.6130 | 3,243,433,914 | 2025-01-31 |
| 207 | 2025-02-26 | 246,921,269 | -27,000 | 7.6130 | 3,243,433,914 | 2025-01-31 |
| 208 | 2025-02-25 | 246,948,269 | 1,083,000 | 7.6138 | 3,243,433,914 | 2025-01-31 |
| 209 | 2025-02-24 | 245,865,269 | -171,000 | 7.5804 | 3,243,433,914 | 2025-01-31 |
| 210 | 2025-02-21 | 246,036,269 | 69,000 | 7.5857 | 3,243,433,914 | 2025-01-31 |
| 211 | 2025-02-20 | 245,967,269 | 206,000 | 7.5835 | 3,243,433,914 | 2025-01-31 |
| 212 | 2025-02-19 | 245,761,269 | 39,000 | 7.5772 | 3,243,433,914 | 2025-01-31 |
| 213 | 2025-02-18 | 245,722,269 | 0 | 7.5760 | 3,243,433,914 | 2025-01-31 |
| 214 | 2025-02-17 | 245,722,269 | 0 | 7.5760 | 3,243,433,914 | 2025-01-31 |
| 215 | 2025-02-14 | 245,722,269 | 59,000 | 7.5760 | 3,243,433,914 | 2025-01-31 |
| 216 | 2025-02-13 | 245,663,269 | 47,000 | 7.5742 | 3,243,433,914 | 2025-01-31 |
| 217 | 2025-02-12 | 245,616,269 | 167,000 | 7.5727 | 3,243,433,914 | 2025-01-31 |
| 218 | 2025-02-11 | 245,449,269 | -7,000 | 7.5676 | 3,243,433,914 | 2025-01-31 |
| 219 | 2025-02-10 | 245,456,269 | 41,000 | 7.5678 | 3,243,433,914 | 2025-01-31 |
| 220 | 2025-02-07 | 245,415,269 | -41,000 | 7.5665 | 3,243,433,914 | 2025-01-31 |
| 221 | 2025-02-06 | 245,456,269 | -10,000 | 7.5678 | 3,243,433,914 | 2025-01-31 |
| 222 | 2025-02-05 | 245,466,269 | 107,000 | 7.5681 | 3,243,433,914 | 2025-01-31 |
| 223 | 2025-02-04 | 245,359,269 | -39,000 | 7.5648 | 3,243,433,914 | 2025-01-31 |
| 224 | 2025-02-03 | 245,398,269 | 130,000 | 7.5660 | 3,243,433,914 | 2025-01-31 |
| 225 | 2025-01-28 | 245,268,269 | 0 | 7.5620 | 3,243,433,914 | 2024-12-31 |
| 226 | 2025-01-27 | 245,268,269 | -564,000 | 7.5620 | 3,243,433,914 | 2024-12-31 |
| 227 | 2025-01-24 | 245,832,269 | 304,000 | 7.5794 | 3,243,433,914 | 2024-12-31 |
| 228 | 2025-01-23 | 245,528,269 | 11,000 | 7.5700 | 3,243,433,914 | 2024-12-31 |
| 229 | 2025-01-22 | 245,517,269 | 28,000 | 7.5697 | 3,243,433,914 | 2024-12-31 |
| 230 | 2025-01-21 | 245,489,269 | 2,000 | 7.5688 | 3,243,433,914 | 2024-12-31 |
| 231 | 2025-01-20 | 245,487,269 | 0 | 7.5687 | 3,243,433,914 | 2024-12-31 |
| 232 | 2025-01-17 | 245,487,269 | -6,000 | 7.5687 | 3,243,433,914 | 2024-12-31 |
| 233 | 2025-01-16 | 245,493,269 | 0 | 7.5689 | 3,243,433,914 | 2024-12-31 |
| 234 | 2025-01-15 | 245,493,269 | -810,000 | 7.5689 | 3,243,433,914 | 2024-12-31 |
| 235 | 2025-01-14 | 246,303,269 | 565,000 | 7.5939 | 3,243,433,914 | 2024-12-31 |
| 236 | 2025-01-13 | 245,738,269 | 0 | 7.5765 | 3,243,433,914 | 2024-12-31 |
| 237 | 2025-01-10 | 245,738,269 | 100,000 | 7.5765 | 3,243,433,914 | 2024-12-31 |
| 238 | 2025-01-09 | 245,638,269 | -204,000 | 7.5734 | 3,243,433,914 | 2024-12-31 |
| 239 | 2025-01-08 | 245,842,269 | -195,000 | 7.5797 | 3,243,433,914 | 2024-12-31 |
| 240 | 2025-01-07 | 246,037,269 | -1,396,000 | 7.5857 | 3,243,433,914 | 2024-12-31 |
| 241 | 2025-01-06 | 247,433,269 | -345,000 | 7.6287 | 3,243,433,914 | 2024-12-31 |
| 242 | 2025-01-03 | 247,778,269 | -2,821,000 | 7.6394 | 3,243,433,914 | 2024-12-31 |
| 243 | 2025-01-02 | 250,599,269 | 0 | 7.7264 | 3,243,433,914 | 2024-12-31 |
| 244 | 2024-12-31 | 250,599,269 | 0 | 7.7264 | 3,243,433,914 | 2024-12-31 |
| 245 | 2024-12-30 | 250,599,269 | -80,000 | 7.7264 | 3,243,433,914 | 2024-11-30 |
| 246 | 2024-12-27 | 250,679,269 | -25,000 | 7.7288 | 3,243,433,914 | 2024-11-30 |
| 247 | 2024-12-24 | 250,704,269 | 0 | 7.7296 | 3,243,433,914 | 2024-11-30 |
| 248 | 2024-12-23 | 250,704,269 | 0 | 7.7296 | 3,243,433,914 | 2024-11-30 |
| 249 | 2024-12-20 | 250,704,269 | 0 | 7.7296 | 3,243,433,914 | 2024-11-30 |
| 250 | 2024-12-19 | 250,704,269 | 114,000 | 7.7296 | 3,243,433,914 | 2024-11-30 |
| 251 | 2024-12-18 | 250,590,269 | 0 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 252 | 2024-12-17 | 250,590,269 | 0 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 253 | 2024-12-16 | 250,590,269 | 0 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 254 | 2024-12-13 | 250,590,269 | 0 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 255 | 2024-12-12 | 250,590,269 | -1,000 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 256 | 2024-12-11 | 250,591,269 | 0 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 257 | 2024-12-10 | 250,591,269 | 371,000 | 7.7261 | 3,243,433,914 | 2024-11-30 |
| 258 | 2024-12-09 | 250,220,269 | 0 | 7.7147 | 3,243,433,914 | 2024-11-30 |
| 259 | 2024-12-06 | 250,220,269 | 0 | 7.7147 | 3,243,433,914 | 2024-11-30 |
| 260 | 2024-12-05 | 250,220,269 | -298,000 | 7.7147 | 3,243,433,914 | 2024-11-30 |
| 261 | 2024-12-04 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-11-30 |
| 262 | 2024-12-03 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-11-30 |
| 263 | 2024-12-02 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-11-30 |
| 264 | 2024-11-29 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 265 | 2024-11-28 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 266 | 2024-11-27 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 267 | 2024-11-26 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 268 | 2024-11-25 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 269 | 2024-11-22 | 250,518,269 | 0 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 270 | 2024-11-21 | 250,518,269 | 6,000 | 7.7239 | 3,243,433,914 | 2024-10-31 |
| 271 | 2024-11-20 | 250,512,269 | -11,000 | 7.7237 | 3,243,433,914 | 2024-10-31 |
| 272 | 2024-11-19 | 250,523,269 | 0 | 7.7240 | 3,243,433,914 | 2024-10-31 |
| 273 | 2024-11-18 | 250,523,269 | 0 | 7.7240 | 3,243,433,914 | 2024-10-31 |
| 274 | 2024-11-15 | 250,523,269 | 0 | 7.7240 | 3,243,433,914 | 2024-10-31 |
| 275 | 2024-11-14 | 250,523,269 | 10,000 | 7.7240 | 3,243,433,914 | 2024-10-31 |
| 276 | 2024-11-13 | 250,513,269 | 0 | 7.7237 | 3,243,433,914 | 2024-10-31 |
| 277 | 2024-11-12 | 250,513,269 | 0 | 7.7237 | 3,243,433,914 | 2024-10-31 |
| 278 | 2024-11-11 | 250,513,269 | -94,000 | 7.7237 | 3,243,433,914 | 2024-10-31 |
| 279 | 2024-11-08 | 250,607,269 | -86,000 | 7.7266 | 3,243,433,914 | 2024-10-31 |
| 280 | 2024-11-07 | 250,693,269 | 0 | 7.7293 | 3,243,433,914 | 2024-10-31 |
| 281 | 2024-11-06 | 250,693,269 | -25,000 | 7.7293 | 3,243,433,914 | 2024-10-31 |
| 282 | 2024-11-05 | 250,718,269 | 0 | 7.7300 | 3,243,433,914 | 2024-10-31 |
| 283 | 2024-11-04 | 250,718,269 | 0 | 7.7300 | 3,243,433,914 | 2024-10-31 |
| 284 | 2024-11-01 | 250,718,269 | -21,000 | 7.7300 | 3,243,433,914 | 2024-10-31 |
| 285 | 2024-10-31 | 250,739,269 | 0 | 7.7307 | 3,243,433,914 | 2024-10-31 |
| 286 | 2024-10-30 | 250,739,269 | 0 | 7.7307 | 3,243,433,914 | 2024-09-30 |
| 287 | 2024-10-29 | 250,739,269 | 509,000 | 7.7307 | 3,243,433,914 | 2024-09-30 |
| 288 | 2024-10-28 | 250,230,269 | 0 | 7.7150 | 3,243,433,914 | 2024-09-30 |
| 289 | 2024-10-25 | 250,230,269 | 0 | 7.7150 | 3,243,433,914 | 2024-09-30 |
| 290 | 2024-10-24 | 250,230,269 | 8,000 | 7.7150 | 3,243,433,914 | 2024-09-30 |
| 291 | 2024-10-23 | 250,222,269 | 1,000 | 7.7147 | 3,243,433,914 | 2024-09-30 |
| 292 | 2024-10-22 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-09-30 |
| 293 | 2024-10-21 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-09-30 |
| 294 | 2024-10-18 | 250,221,269 | -100,000 | 7.7147 | 3,243,433,914 | 2024-09-30 |
| 295 | 2024-10-17 | 250,321,269 | 3,000 | 7.7178 | 3,243,433,914 | 2024-09-30 |
| 296 | 2024-10-16 | 250,318,269 | 0 | 7.7177 | 3,243,433,914 | 2024-09-30 |
| 297 | 2024-10-15 | 250,318,269 | -2,000 | 7.7177 | 3,243,433,914 | 2024-09-30 |
| 298 | 2024-10-14 | 250,320,269 | -7,000 | 7.7178 | 3,243,433,914 | 2024-09-30 |
| 299 | 2024-10-10 | 250,327,269 | -129,000 | 7.7180 | 3,243,433,914 | 2024-09-30 |
| 300 | 2024-10-09 | 250,456,269 | -83,000 | 7.7219 | 3,243,433,914 | 2024-09-30 |
| 301 | 2024-10-08 | 250,539,269 | -574,000 | 7.7245 | 3,243,433,914 | 2024-09-30 |
| 302 | 2024-10-07 | 251,113,269 | -102,000 | 7.7422 | 3,243,433,914 | 2024-09-30 |
| 303 | 2024-10-04 | 251,215,269 | -348,000 | 7.7453 | 3,243,433,914 | 2024-09-30 |
| 304 | 2024-10-03 | 251,563,269 | 240,000 | 7.7561 | 3,243,433,914 | 2024-09-30 |
| 305 | 2024-10-02 | 251,323,269 | 19,000 | 7.7487 | 3,243,433,914 | 2024-09-30 |
| 306 | 2024-09-30 | 251,304,269 | 3,000 | 7.7481 | 3,243,433,914 | 2024-09-30 |
| 307 | 2024-09-27 | 251,301,269 | 40,000 | 7.7480 | 3,243,433,914 | 2024-08-31 |
| 308 | 2024-09-26 | 251,261,269 | -96,000 | 7.7468 | 3,243,433,914 | 2024-08-31 |
| 309 | 2024-09-25 | 251,357,269 | 60,000 | 7.7497 | 3,243,433,914 | 2024-08-31 |
| 310 | 2024-09-24 | 251,297,269 | 35,000 | 7.7479 | 3,243,433,914 | 2024-08-31 |
| 311 | 2024-09-23 | 251,262,269 | 366,000 | 7.7468 | 3,243,433,914 | 2024-08-31 |
| 312 | 2024-09-20 | 250,896,269 | -15,000 | 7.7355 | 3,243,433,914 | 2024-08-31 |
| 313 | 2024-09-19 | 250,911,269 | 15,000 | 7.7360 | 3,243,433,914 | 2024-08-31 |
| 314 | 2024-09-17 | 250,896,269 | 803,000 | 7.7355 | 3,243,433,914 | 2024-08-31 |
| 315 | 2024-09-16 | 250,093,269 | 157,000 | 7.7108 | 3,243,433,914 | 2024-08-31 |
| 316 | 2024-09-13 | 249,936,269 | 56,000 | 7.7059 | 3,243,433,914 | 2024-08-31 |
| 317 | 2024-09-12 | 249,880,269 | 0 | 7.7042 | 3,243,433,914 | 2024-08-31 |
| 318 | 2024-09-11 | 249,880,269 | 0 | 7.7042 | 3,243,433,914 | 2024-08-31 |
| 319 | 2024-09-10 | 249,880,269 | 0 | 7.7042 | 3,243,433,914 | 2024-08-31 |
| 320 | 2024-09-09 | 249,880,269 | -6,000 | 7.7042 | 3,243,433,914 | 2024-08-31 |
| 321 | 2024-09-05 | 249,886,269 | 0 | 7.7044 | 3,243,433,914 | 2024-08-31 |
| 322 | 2024-09-04 | 249,886,269 | 0 | 7.7044 | 3,243,433,914 | 2024-08-31 |
| 323 | 2024-09-03 | 249,886,269 | 0 | 7.7044 | 3,243,433,914 | 2024-08-31 |
| 324 | 2024-09-02 | 249,886,269 | 170,000 | 7.7044 | 3,243,433,914 | 2024-08-31 |
| 325 | 2024-08-30 | 249,716,269 | 0 | 7.6991 | 3,243,433,914 | 2024-07-31 |
| 326 | 2024-08-29 | 249,716,269 | 0 | 7.6991 | 3,243,433,914 | 2024-07-31 |
| 327 | 2024-08-28 | 249,716,269 | 0 | 7.6991 | 3,243,433,914 | 2024-07-31 |
| 328 | 2024-08-27 | 249,716,269 | 58,000 | 7.6991 | 3,243,433,914 | 2024-07-31 |
| 329 | 2024-08-26 | 249,658,269 | -20,000 | 7.6973 | 3,243,433,914 | 2024-07-31 |
| 330 | 2024-08-23 | 249,678,269 | 0 | 7.6980 | 3,243,433,914 | 2024-07-31 |
| 331 | 2024-08-22 | 249,678,269 | -32,000 | 7.6980 | 3,243,433,914 | 2024-07-31 |
| 332 | 2024-08-21 | 249,710,269 | 6,000 | 7.6989 | 3,243,433,914 | 2024-07-31 |
| 333 | 2024-08-20 | 249,704,269 | -9,000 | 7.6988 | 3,243,433,914 | 2024-07-31 |
| 334 | 2024-08-19 | 249,713,269 | -488,000 | 7.6990 | 3,243,433,914 | 2024-07-31 |
| 335 | 2024-08-16 | 250,201,269 | 0 | 7.7141 | 3,243,433,914 | 2024-07-31 |
| 336 | 2024-08-15 | 250,201,269 | 0 | 7.7141 | 3,243,433,914 | 2024-07-31 |
| 337 | 2024-08-14 | 250,201,269 | -20,000 | 7.7141 | 3,243,433,914 | 2024-07-31 |
| 338 | 2024-08-13 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 339 | 2024-08-12 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 340 | 2024-08-09 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 341 | 2024-08-08 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 342 | 2024-08-07 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 343 | 2024-08-06 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 344 | 2024-08-05 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 345 | 2024-08-02 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 346 | 2024-08-01 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 347 | 2024-07-31 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-07-31 |
| 348 | 2024-07-30 | 250,221,269 | 0 | 7.7147 | 3,243,433,914 | 2024-06-30 |
| 349 | 2024-07-29 | 250,221,269 | -228,000 | 7.7147 | 3,243,433,914 | 2024-06-30 |
| 350 | 2024-07-26 | 250,449,269 | 0 | 7.7217 | 3,243,433,914 | 2024-06-30 |
| 351 | 2024-07-25 | 250,449,269 | 0 | 7.7217 | 3,243,433,914 | 2024-06-30 |
| 352 | 2024-07-24 | 250,449,269 | 0 | 7.7217 | 3,243,433,914 | 2024-06-30 |
| 353 | 2024-07-23 | 250,449,269 | -123,000 | 7.7217 | 3,243,433,914 | 2024-06-30 |
| 354 | 2024-07-22 | 250,572,269 | -50,000 | 7.7255 | 3,243,433,914 | 2024-06-30 |
| 355 | 2024-07-19 | 250,622,269 | -60,000 | 7.7271 | 3,243,433,914 | 2024-06-30 |
| 356 | 2024-07-18 | 250,682,269 | 0 | 7.7289 | 3,243,433,914 | 2024-06-30 |
| 357 | 2024-07-17 | 250,682,269 | -46,000 | 7.7289 | 3,243,433,914 | 2024-06-30 |
| 358 | 2024-07-16 | 250,728,269 | -5,000 | 7.7303 | 3,243,433,914 | 2024-06-30 |
| 359 | 2024-07-15 | 250,733,269 | -26,000 | 7.7305 | 3,243,433,914 | 2024-06-30 |
| 360 | 2024-07-12 | 250,759,269 | 0 | 7.7313 | 3,243,433,914 | 2024-06-30 |
| 361 | 2024-07-11 | 250,759,269 | 19,000 | 7.7313 | 3,243,433,914 | 2024-06-30 |
| 362 | 2024-07-10 | 250,740,269 | -35,000 | 7.7307 | 3,243,433,914 | 2024-06-30 |
| 363 | 2024-07-09 | 250,775,269 | -68,000 | 7.7318 | 3,243,433,914 | 2024-06-30 |
| 364 | 2024-07-08 | 250,843,269 | 0 | 7.7339 | 3,243,433,914 | 2024-06-30 |
| 365 | 2024-07-05 | 250,843,269 | 0 | 7.7339 | 3,243,433,914 | 2024-06-30 |
| 366 | 2024-07-04 | 250,843,269 | -134,000 | 7.7339 | 3,243,433,914 | 2024-06-30 |
| 367 | 2024-07-03 | 250,977,269 | 50,000 | 7.7380 | 3,243,433,914 | 2024-06-30 |
| 368 | 2024-07-02 | 250,927,269 | 0 | 7.7365 | 3,243,433,914 | 2024-06-30 |
| 369 | 2024-06-28 | 250,927,269 | 0 | 7.7365 | 3,243,433,914 | 2024-05-31 |
| 370 | 2024-06-27 | 250,927,269 | -12,000 | 7.7365 | 3,243,433,914 | 2024-05-31 |
| 371 | 2024-06-26 | 250,939,269 | 0 | 7.7368 | 3,243,433,914 | 2024-05-31 |
| 372 | 2024-06-25 | 250,939,269 | -198,000 | 7.7368 | 3,243,433,914 | 2024-05-31 |
| 373 | 2024-06-24 | 251,137,269 | 57,000 | 7.7429 | 3,243,433,914 | 2024-05-31 |
| 374 | 2024-06-21 | 251,080,269 | 0 | 7.7412 | 3,243,433,914 | 2024-05-31 |
| 375 | 2024-06-20 | 251,080,269 | 0 | 7.7412 | 3,243,433,914 | 2024-05-31 |
| 376 | 2024-06-19 | 251,080,269 | 0 | 7.7412 | 3,243,433,914 | 2024-05-31 |
| 377 | 2024-06-18 | 251,080,269 | 0 | 7.7412 | 3,243,433,914 | 2024-05-31 |
| 378 | 2024-06-17 | 251,080,269 | 207,000 | 7.7412 | 3,243,433,914 | 2024-05-31 |
| 379 | 2024-06-14 | 250,873,269 | 0 | 7.7348 | 3,243,433,914 | 2024-05-31 |
| 380 | 2024-06-13 | 250,873,269 | -30,000 | 7.7348 | 3,243,433,914 | 2024-05-31 |
| 381 | 2024-06-12 | 250,903,269 | 1,000 | 7.7357 | 3,243,433,914 | 2024-05-31 |
| 382 | 2024-06-11 | 250,902,269 | -16,000 | 7.7357 | 3,243,433,914 | 2024-05-31 |
| 383 | 2024-06-07 | 250,918,269 | -90,000 | 7.7362 | 3,243,433,914 | 2024-05-31 |
| 384 | 2024-06-06 | 251,008,269 | -1,000 | 7.7390 | 3,243,433,914 | 2024-05-31 |
| 385 | 2024-06-05 | 251,009,269 | 0 | 7.7390 | 3,243,433,914 | 2024-05-31 |
| 386 | 2024-06-04 | 251,009,269 | 4,000 | 7.7390 | 3,243,433,914 | 2024-05-31 |
| 387 | 2024-06-03 | 251,005,269 | -14,000 | 7.7389 | 3,243,433,914 | 2024-05-31 |
| 388 | 2024-05-31 | 251,019,269 | -183,493 | 7.7393 | 3,243,433,914 | 2024-05-31 |
| 389 | 2024-05-30 | 251,202,762 | -624,000 | 7.7450 | 3,243,433,914 | 2024-04-30 |
| 390 | 2024-05-29 | 251,826,762 | -262,000 | 7.7642 | 3,243,433,914 | 2024-04-30 |
| 391 | 2024-05-28 | 252,088,762 | -1,000 | 7.7723 | 3,243,433,914 | 2024-04-30 |
| 392 | 2024-05-27 | 252,089,762 | -1,529,000 | 7.7723 | 3,243,433,914 | 2024-04-30 |
| 393 | 2024-05-24 | 253,618,762 | 0 | 7.8195 | 3,243,433,914 | 2024-04-30 |
| 394 | 2024-05-23 | 253,618,762 | 0 | 7.8195 | 3,243,433,914 | 2024-04-30 |
| 395 | 2024-05-22 | 253,618,762 | -2,105,000 | 7.8195 | 3,243,433,914 | 2024-04-30 |
| 396 | 2024-05-21 | 255,723,762 | 580,000 | 7.8844 | 3,243,433,914 | 2024-04-30 |
| 397 | 2024-05-20 | 255,143,762 | -249,000 | 7.8665 | 3,243,433,914 | 2024-04-30 |
| 398 | 2024-05-17 | 255,392,762 | -5,000 | 7.8741 | 3,243,433,914 | 2024-04-30 |
| 399 | 2024-05-16 | 255,397,762 | 0 | 7.8743 | 3,243,433,914 | 2024-04-30 |
| 400 | 2024-05-14 | 255,397,762 | 0 | 7.8743 | 3,243,433,914 | 2024-04-30 |
| 401 | 2024-05-13 | 255,397,762 | -50,000 | 7.8743 | 3,243,433,914 | 2024-04-30 |
| 402 | 2024-05-10 | 255,447,762 | -21,000 | 7.8758 | 3,243,433,914 | 2024-04-30 |
| 403 | 2024-05-09 | 255,468,762 | 0 | 7.8765 | 3,243,433,914 | 2024-04-30 |
| 404 | 2024-05-08 | 255,468,762 | -403,000 | 7.8765 | 3,243,433,914 | 2024-04-30 |
| 405 | 2024-05-07 | 255,871,762 | -1,131,000 | 7.8889 | 3,243,433,914 | 2024-04-30 |
| 406 | 2024-05-06 | 257,002,762 | -168,000 | 7.9238 | 3,243,433,914 | 2024-04-30 |
| 407 | 2024-05-03 | 257,170,762 | -246,000 | 7.9290 | 3,243,433,914 | 2024-04-30 |
| 408 | 2024-05-02 | 257,416,762 | -510,000 | 7.9366 | 3,243,433,914 | 2024-04-30 |
| 409 | 2024-04-30 | 257,926,762 | -187,000 | 7.9523 | 3,243,433,914 | 2024-04-30 |
| 410 | 2024-04-29 | 258,113,762 | 0 | 7.9580 | 3,243,433,914 | 2024-03-31 |
| 411 | 2024-04-26 | 258,113,762 | -781,000 | 7.9580 | 3,243,433,914 | 2024-03-31 |
| 412 | 2024-04-25 | 258,894,762 | -161,000 | 7.9821 | 3,243,433,914 | 2024-03-31 |
| 413 | 2024-04-24 | 259,055,762 | 0 | 7.9871 | 3,243,433,914 | 2024-03-31 |
| 414 | 2024-04-23 | 259,055,762 | -18,000 | 7.9871 | 3,243,433,914 | 2024-03-31 |
| 415 | 2024-04-22 | 259,073,762 | 6,000 | 7.9876 | 3,243,433,914 | 2024-03-31 |
| 416 | 2024-04-19 | 259,067,762 | 0 | 7.9875 | 3,243,433,914 | 2024-03-31 |
| 417 | 2024-04-18 | 259,067,762 | 0 | 7.9875 | 3,243,433,914 | 2024-03-31 |
| 418 | 2024-04-17 | 259,067,762 | -1,000 | 7.9875 | 3,243,433,914 | 2024-03-31 |
| 419 | 2024-04-16 | 259,068,762 | 10,000 | 7.9875 | 3,243,433,914 | 2024-03-31 |
| 420 | 2024-04-15 | 259,058,762 | 0 | 7.9872 | 3,243,433,914 | 2024-03-31 |
| 421 | 2024-04-12 | 259,058,762 | 0 | 7.9872 | 3,243,433,914 | 2024-03-31 |
| 422 | 2024-04-11 | 259,058,762 | 100,000 | 7.9872 | 3,243,433,914 | 2024-03-31 |
| 423 | 2024-04-10 | 258,958,762 | 0 | 7.9841 | 3,243,433,914 | 2024-03-31 |
| 424 | 2024-04-09 | 258,958,762 | 128,000 | 7.9841 | 3,243,433,914 | 2024-03-31 |
| 425 | 2024-04-08 | 258,830,762 | 30,000 | 7.9801 | 3,243,433,914 | 2024-03-31 |
| 426 | 2024-04-05 | 258,800,762 | 159,000 | 7.9792 | 3,243,433,914 | 2024-03-31 |
| 427 | 2024-04-03 | 258,641,762 | -928,000 | 7.9743 | 3,243,433,914 | 2024-03-31 |
| 428 | 2024-04-02 | 259,569,762 | 161,000 | 8.0029 | 3,243,433,914 | 2024-03-31 |
| 429 | 2024-03-28 | 259,408,762 | 233,000 | 7.9980 | 3,243,433,914 | 2024-02-29 |
| 430 | 2024-03-27 | 259,175,762 | 85,000 | 7.9908 | 3,243,433,914 | 2024-02-29 |
| 431 | 2024-03-26 | 259,090,762 | 364,000 | 7.9882 | 3,243,433,914 | 2024-02-29 |
| 432 | 2024-03-25 | 258,726,762 | 24,000 | 7.9769 | 3,243,433,914 | 2024-02-29 |
| 433 | 2024-03-22 | 258,702,762 | 0 | 7.9762 | 3,243,433,914 | 2024-02-29 |
| 434 | 2024-03-21 | 258,702,762 | 72,000 | 7.9762 | 3,243,433,914 | 2024-02-29 |
| 435 | 2024-03-20 | 258,630,762 | 0 | 7.9740 | 3,243,433,914 | 2024-02-29 |
| 436 | 2024-03-19 | 258,630,762 | -143,000 | 7.9740 | 3,243,433,914 | 2024-02-29 |
| 437 | 2024-03-18 | 258,773,762 | -578,000 | 7.9784 | 3,243,433,914 | 2024-02-29 |
| 438 | 2024-03-15 | 259,351,762 | -231,000 | 7.9962 | 3,243,433,914 | 2024-02-29 |
| 439 | 2024-03-14 | 259,582,762 | -1,000 | 8.0033 | 3,243,433,914 | 2024-02-29 |
| 440 | 2024-03-13 | 259,583,762 | 0 | 8.0034 | 3,243,433,914 | 2024-02-29 |
| 441 | 2024-03-12 | 259,583,762 | 2,000 | 8.0034 | 3,243,433,914 | 2024-02-29 |
| 442 | 2024-03-11 | 259,581,762 | 11,000 | 8.0033 | 3,243,433,914 | 2024-02-29 |
| 443 | 2024-03-08 | 259,570,762 | 0 | 8.0030 | 3,243,433,914 | 2024-02-29 |
| 444 | 2024-03-07 | 259,570,762 | -595,000 | 8.0030 | 3,243,433,914 | 2024-02-29 |
| 445 | 2024-03-06 | 260,165,762 | -791,000 | 8.0213 | 3,243,433,914 | 2024-02-29 |
| 446 | 2024-03-05 | 260,956,762 | -107,000 | 8.0457 | 3,243,433,914 | 2024-02-29 |
| 447 | 2024-03-04 | 261,063,762 | -776,000 | 8.0490 | 3,243,433,914 | 2024-02-29 |
| 448 | 2024-03-01 | 261,839,762 | 80,000 | 8.0729 | 3,243,433,914 | 2024-02-29 |
| 449 | 2024-02-29 | 261,759,762 | 188,000 | 8.0705 | 3,243,433,914 | 2024-02-29 |
| 450 | 2024-02-28 | 261,571,762 | 0 | 8.0647 | 3,243,433,914 | 2024-01-31 |
| 451 | 2024-02-27 | 261,571,762 | 10,000 | 8.0647 | 3,243,433,914 | 2024-01-31 |
| 452 | 2024-02-26 | 261,561,762 | 10,000 | 8.0643 | 3,243,433,914 | 2024-01-31 |
| 453 | 2024-02-23 | 261,551,762 | 16,000 | 8.0640 | 3,243,433,914 | 2024-01-31 |
| 454 | 2024-02-22 | 261,535,762 | 0 | 8.0635 | 3,243,433,914 | 2024-01-31 |
| 455 | 2024-02-21 | 261,535,762 | -737,000 | 8.0635 | 3,243,433,914 | 2024-01-31 |
| 456 | 2024-02-20 | 262,272,762 | 0 | 8.0863 | 3,243,433,914 | 2024-01-31 |
| 457 | 2024-02-19 | 262,272,762 | 0 | 8.0863 | 3,243,433,914 | 2024-01-31 |
| 458 | 2024-02-16 | 262,272,762 | 162,000 | 8.0863 | 3,243,433,914 | 2024-01-31 |
| 459 | 2024-02-15 | 262,110,762 | -100,000 | 8.0813 | 3,243,433,914 | 2024-01-31 |
| 460 | 2024-02-14 | 262,210,762 | -1,000 | 8.0844 | 3,243,433,914 | 2024-01-31 |
| 461 | 2024-02-09 | 262,211,762 | 0 | 8.0844 | 3,243,433,914 | 2024-01-31 |
| 462 | 2024-02-08 | 262,211,762 | 0 | 8.0844 | 3,243,433,914 | 2024-01-31 |
| 463 | 2024-02-07 | 262,211,762 | 29,000 | 8.0844 | 3,243,433,914 | 2024-01-31 |
| 464 | 2024-02-06 | 262,182,762 | -20,000 | 8.0835 | 3,243,433,914 | 2024-01-31 |
| 465 | 2024-02-05 | 262,202,762 | -152,000 | 8.0841 | 3,243,433,914 | 2024-01-31 |
| 466 | 2024-02-02 | 262,354,762 | 162,000 | 8.0888 | 3,243,433,914 | 2024-01-31 |
| 467 | 2024-02-01 | 262,192,762 | 0 | 8.0838 | 3,243,433,914 | 2024-01-31 |
| 468 | 2024-01-31 | 262,192,762 | 321,000 | 8.0838 | 3,243,433,914 | 2024-01-31 |
| 469 | 2024-01-30 | 261,871,762 | -1,000 | 8.0739 | 3,243,433,914 | 2023-12-31 |
| 470 | 2024-01-29 | 261,872,762 | 0 | 8.0739 | 3,243,433,914 | 2023-12-31 |
| 471 | 2024-01-26 | 261,872,762 | 57,000 | 8.0739 | 3,243,433,914 | 2023-12-31 |
| 472 | 2024-01-25 | 261,815,762 | 300,000 | 8.0722 | 3,243,433,914 | 2023-12-31 |
| 473 | 2024-01-24 | 261,515,762 | 150,000 | 8.0629 | 3,243,433,914 | 2023-12-31 |
| 474 | 2024-01-23 | 261,365,762 | 0 | 8.0583 | 3,243,433,914 | 2023-12-31 |
| 475 | 2024-01-22 | 261,365,762 | 40,000 | 8.0583 | 3,243,433,914 | 2023-12-31 |
| 476 | 2024-01-19 | 261,325,762 | 37,000 | 8.0571 | 3,243,433,914 | 2023-12-31 |
| 477 | 2024-01-18 | 261,288,762 | 0 | 8.0559 | 3,243,433,914 | 2023-12-31 |
| 478 | 2024-01-17 | 261,288,762 | -30,000 | 8.0559 | 3,243,433,914 | 2023-12-31 |
| 479 | 2024-01-16 | 261,318,762 | -298,000 | 8.0569 | 3,243,433,914 | 2023-12-31 |
| 480 | 2024-01-15 | 261,616,762 | -226,000 | 8.0660 | 3,243,433,914 | 2023-12-31 |
| 481 | 2024-01-12 | 261,842,762 | -42,000 | 8.0730 | 3,243,433,914 | 2023-12-31 |
| 482 | 2024-01-11 | 261,884,762 | 0 | 8.0743 | 3,243,433,914 | 2023-12-31 |
| 483 | 2024-01-10 | 261,884,762 | -168,000 | 8.0743 | 3,243,433,914 | 2023-12-31 |
| 484 | 2024-01-09 | 262,052,762 | -19,000 | 8.0795 | 3,243,433,914 | 2023-12-31 |
| 485 | 2024-01-08 | 262,071,762 | -1,827,000 | 8.0801 | 3,243,433,914 | 2023-12-31 |
| 486 | 2024-01-05 | 263,898,762 | -718,000 | 8.1364 | 3,243,433,914 | 2023-12-31 |
| 487 | 2024-01-04 | 264,616,762 | -18,000 | 8.1585 | 3,243,433,914 | 2023-12-31 |
| 488 | 2024-01-03 | 264,634,762 | -30,000 | 8.1591 | 3,243,433,914 | 2023-12-31 |
| 489 | 2024-01-02 | 264,664,762 | 0 | 8.1600 | 3,243,433,914 | 2023-12-31 |
| 490 | 2023-12-29 | 264,664,762 | 1,000 | 8.1600 | 3,243,433,914 | 2023-11-30 |
| 491 | 2023-12-28 | 264,663,762 | 940,000 | 8.1600 | 3,243,433,914 | 2023-11-30 |
| 492 | 2023-12-27 | 263,723,762 | 0 | 8.1310 | 3,243,433,914 | 2023-11-30 |
| 493 | 2023-12-22 | 263,723,762 | 1,000 | 8.1310 | 3,243,433,914 | 2023-11-30 |
| 494 | 2023-12-21 | 263,722,762 | 0 | 8.1310 | 3,243,433,914 | 2023-11-30 |
| 495 | 2023-12-20 | 263,722,762 | 0 | 8.1310 | 3,243,433,914 | 2023-11-30 |
| 496 | 2023-12-19 | 263,722,762 | -907,000 | 8.1310 | 3,243,433,914 | 2023-11-30 |
| 497 | 2023-12-18 | 264,629,762 | 426,000 | 8.1589 | 3,243,433,914 | 2023-11-30 |
| 498 | 2023-12-15 | 264,203,762 | -193,000 | 8.1458 | 3,243,433,914 | 2023-11-30 |
| 499 | 2023-12-14 | 264,396,762 | -627,000 | 8.1518 | 3,243,433,914 | 2023-11-30 |
| 500 | 2023-12-13 | 265,023,762 | -312,000 | 8.1711 | 3,243,433,914 | 2023-11-30 |
| 501 | 2023-12-12 | 265,335,762 | -306,000 | 8.1807 | 3,243,433,914 | 2023-11-30 |
| 502 | 2023-12-11 | 265,641,762 | -40,000 | 8.1901 | 3,243,433,914 | 2023-11-30 |
| 503 | 2023-12-08 | 265,681,762 | -320,000 | 8.1914 | 3,243,433,914 | 2023-11-30 |
| 504 | 2023-12-07 | 266,001,762 | -326,000 | 8.2012 | 3,243,433,914 | 2023-11-30 |
| 505 | 2023-12-06 | 266,327,762 | -493,000 | 8.2113 | 3,243,433,914 | 2023-11-30 |
| 506 | 2023-12-05 | 266,820,762 | -989,000 | 8.2265 | 3,243,433,914 | 2023-11-30 |
| 507 | 2023-12-04 | 267,809,762 | -111,000 | 8.2570 | 3,243,433,914 | 2023-11-30 |
| 508 | 2023-12-01 | 267,920,762 | -1,291,000 | 8.2604 | 3,243,433,914 | 2023-11-30 |
| 509 | 2023-11-30 | 269,211,762 | -1,282,000 | 8.3002 | 3,243,433,914 | 2023-11-30 |
| 510 | 2023-11-29 | 270,493,762 | -108,000 | 8.3397 | 3,243,433,914 | 2023-10-31 |
| 511 | 2023-11-28 | 270,601,762 | 0 | 8.3431 | 3,243,433,914 | 2023-10-31 |
| 512 | 2023-11-27 | 270,601,762 | 0 | 8.3431 | 3,243,433,914 | 2023-10-31 |
| 513 | 2023-11-24 | 270,601,762 | 198,000 | 8.3431 | 3,243,433,914 | 2023-10-31 |
| 514 | 2023-11-23 | 270,403,762 | -62,000 | 8.3370 | 3,243,433,914 | 2023-10-31 |
| 515 | 2023-11-22 | 270,465,762 | 400,000 | 8.3389 | 3,243,433,914 | 2023-10-31 |
| 516 | 2023-11-21 | 270,065,762 | -62,000 | 8.3265 | 3,243,433,914 | 2023-10-31 |
| 517 | 2023-11-20 | 270,127,762 | 0 | 8.3284 | 3,243,433,914 | 2023-10-31 |
| 518 | 2023-11-17 | 270,127,762 | 100,000 | 8.3284 | 3,243,433,914 | 2023-10-31 |
| 519 | 2023-11-16 | 270,027,762 | 0 | 8.3254 | 3,243,433,914 | 2023-10-31 |
| 520 | 2023-11-15 | 270,027,762 | 0 | 8.3254 | 3,243,433,914 | 2023-10-31 |
| 521 | 2023-11-14 | 270,027,762 | 50,000 | 8.3254 | 3,243,433,914 | 2023-10-31 |
| 522 | 2023-11-13 | 269,977,762 | 28,000 | 8.3238 | 3,243,433,914 | 2023-10-31 |
| 523 | 2023-11-10 | 269,949,762 | -247,000 | 8.3230 | 3,243,433,914 | 2023-10-31 |
| 524 | 2023-11-09 | 270,196,762 | -370,000 | 8.3306 | 3,243,433,914 | 2023-10-31 |
| 525 | 2023-11-08 | 270,566,762 | -50,000 | 8.3420 | 3,243,433,914 | 2023-10-31 |
| 526 | 2023-11-07 | 270,616,762 | -11,000 | 8.3435 | 3,243,433,914 | 2023-10-31 |
| 527 | 2023-11-06 | 270,627,762 | -63,000 | 8.3439 | 3,243,433,914 | 2023-10-31 |
| 528 | 2023-11-03 | 270,690,762 | 0 | 8.3458 | 3,243,433,914 | 2023-10-31 |
| 529 | 2023-11-02 | 270,690,762 | -199,000 | 8.3458 | 3,243,433,914 | 2023-10-31 |
| 530 | 2023-11-01 | 270,889,762 | -50,000 | 8.3519 | 3,243,433,914 | 2023-10-31 |
| 531 | 2023-10-31 | 270,939,762 | 278,000 | 8.3535 | 3,243,433,914 | 2023-10-31 |
| 532 | 2023-10-30 | 270,661,762 | -375,000 | 8.3449 | 3,243,433,914 | 2023-09-30 |
| 533 | 2023-10-27 | 271,036,762 | 0 | 8.3565 | 3,243,433,914 | 2023-09-30 |
| 534 | 2023-10-26 | 271,036,762 | -1,179,000 | 8.3565 | 3,243,433,914 | 2023-09-30 |
| 535 | 2023-10-25 | 272,215,762 | 0 | 8.3928 | 3,243,433,914 | 2023-09-30 |
| 536 | 2023-10-24 | 272,215,762 | -60,000 | 8.3928 | 3,243,433,914 | 2023-09-30 |
| 537 | 2023-10-20 | 272,275,762 | 80,000 | 8.3947 | 3,243,433,914 | 2023-09-30 |
| 538 | 2023-10-19 | 272,195,762 | -208,000 | 8.3922 | 3,243,433,914 | 2023-09-30 |
| 539 | 2023-10-18 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 540 | 2023-10-17 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 541 | 2023-10-16 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 542 | 2023-10-13 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 543 | 2023-10-12 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 544 | 2023-10-11 | 272,403,762 | 0 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 545 | 2023-10-10 | 272,403,762 | -50,000 | 8.3986 | 3,243,433,914 | 2023-09-30 |
| 546 | 2023-10-09 | 272,453,762 | 0 | 8.4002 | 3,243,433,914 | 2023-09-30 |
| 547 | 2023-10-06 | 272,453,762 | -147,000 | 8.4002 | 3,243,433,914 | 2023-09-30 |
| 548 | 2023-10-05 | 272,600,762 | 0 | 8.4047 | 3,243,433,914 | 2023-09-30 |
| 549 | 2023-10-04 | 272,600,762 | 100,000 | 8.4047 | 3,243,433,914 | 2023-09-30 |
| 550 | 2023-10-03 | 272,500,762 | 0 | 8.4016 | 3,243,433,914 | 2023-09-30 |
| 551 | 2023-09-29 | 272,500,762 | 0 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 552 | 2023-09-28 | 272,500,762 | 0 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 553 | 2023-09-27 | 272,500,762 | 0 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 554 | 2023-09-26 | 272,500,762 | -1,000 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 555 | 2023-09-25 | 272,501,762 | 0 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 556 | 2023-09-22 | 272,501,762 | -157,000 | 8.4016 | 3,243,433,914 | 2023-08-31 |
| 557 | 2023-09-21 | 272,658,762 | -600 | 8.4065 | 3,243,433,914 | 2023-08-31 |
| 558 | 2023-09-20 | 272,659,362 | 38,000 | 8.4065 | 3,243,433,914 | 2023-08-31 |
| 559 | 2023-09-19 | 272,621,362 | 0 | 8.4053 | 3,243,433,914 | 2023-08-31 |
| 560 | 2023-09-18 | 272,621,362 | 313,000 | 8.4053 | 3,243,433,914 | 2023-08-31 |
| 561 | 2023-09-15 | 272,308,362 | 100,000 | 8.3957 | 3,243,433,914 | 2023-08-31 |
| 562 | 2023-09-14 | 272,208,362 | 0 | 8.3926 | 3,243,433,914 | 2023-08-31 |
| 563 | 2023-09-13 | 272,208,362 | -36,000 | 8.3926 | 3,243,433,914 | 2023-08-31 |
| 564 | 2023-09-12 | 272,244,362 | -20,000 | 8.3937 | 3,243,433,914 | 2023-08-31 |
| 565 | 2023-09-11 | 272,264,362 | 0 | 8.3943 | 3,243,433,914 | 2023-08-31 |
| 566 | 2023-09-07 | 272,264,362 | -2,000 | 8.3943 | 3,243,433,914 | 2023-08-31 |
| 567 | 2023-09-06 | 272,266,362 | 0 | 8.3944 | 3,243,433,914 | 2023-08-31 |
| 568 | 2023-09-05 | 272,266,362 | 98,000 | 8.3944 | 3,243,433,914 | 2023-08-31 |
| 569 | 2023-09-04 | 272,168,362 | 1,113,000 | 8.3914 | 3,243,433,914 | 2023-08-31 |
| 570 | 2023-08-31 | 271,055,362 | 0 | 8.3570 | 3,243,433,914 | 2023-08-31 |
| 571 | 2023-08-30 | 271,055,362 | 173,000 | 8.3570 | 3,243,433,914 | 2023-07-31 |
| 572 | 2023-08-29 | 270,882,362 | 0 | 8.3517 | 3,243,433,914 | 2023-07-31 |
| 573 | 2023-08-28 | 270,882,362 | 0 | 8.3517 | 3,243,433,914 | 2023-07-31 |
| 574 | 2023-08-25 | 270,882,362 | 0 | 8.3517 | 3,243,433,914 | 2023-07-31 |
| 575 | 2023-08-24 | 270,882,362 | 102,000 | 8.3517 | 3,243,433,914 | 2023-07-31 |
| 576 | 2023-08-23 | 270,780,362 | 0 | 8.3486 | 3,243,433,914 | 2023-07-31 |
| 577 | 2023-08-22 | 270,780,362 | 0 | 8.3486 | 3,243,433,914 | 2023-07-31 |
| 578 | 2023-08-21 | 270,780,362 | 496,000 | 8.3486 | 3,243,433,914 | 2023-07-31 |
| 579 | 2023-08-18 | 270,284,362 | -537,000 | 8.3333 | 3,243,433,914 | 2023-07-31 |
| 580 | 2023-08-17 | 270,821,362 | 0 | 8.3498 | 3,243,433,914 | 2023-07-31 |
| 581 | 2023-08-16 | 270,821,362 | 1,439,000 | 8.3498 | 3,243,433,914 | 2023-07-31 |
| 582 | 2023-08-15 | 269,382,362 | 0 | 8.3055 | 3,243,433,914 | 2023-07-31 |
| 583 | 2023-08-14 | 269,382,362 | 0 | 8.3055 | 3,243,433,914 | 2023-07-31 |
| 584 | 2023-08-11 | 269,382,362 | -10,000 | 8.3055 | 3,243,433,914 | 2023-07-31 |
| 585 | 2023-08-10 | 269,392,362 | 0 | 8.3058 | 3,243,433,914 | 2023-07-31 |
| 586 | 2023-08-09 | 269,392,362 | 0 | 8.3058 | 3,243,433,914 | 2023-07-31 |
| 587 | 2023-08-08 | 269,392,362 | -166,000 | 8.3058 | 3,243,433,914 | 2023-07-31 |
| 588 | 2023-08-07 | 269,558,362 | -29,000 | 8.3109 | 3,243,433,914 | 2023-07-31 |
| 589 | 2023-08-04 | 269,587,362 | 103,000 | 8.3118 | 3,243,433,914 | 2023-07-31 |
| 590 | 2023-08-03 | 269,484,362 | -29,000 | 8.3086 | 3,243,433,914 | 2023-07-31 |
| 591 | 2023-08-02 | 269,513,362 | -182,000 | 8.3095 | 3,243,433,914 | 2023-07-31 |
| 592 | 2023-08-01 | 269,695,362 | 37,000 | 8.3151 | 3,243,433,914 | 2023-07-31 |
| 593 | 2023-07-31 | 269,658,362 | 231,000 | 8.3140 | 3,243,433,914 | 2023-07-31 |
| 594 | 2023-07-28 | 269,427,362 | 10,000 | 8.3069 | 3,243,433,914 | 2023-06-30 |
| 595 | 2023-07-27 | 269,417,362 | 0 | 8.3065 | 3,243,433,914 | 2023-06-30 |
| 596 | 2023-07-26 | 269,417,362 | 0 | 8.3065 | 3,243,433,914 | 2023-06-30 |
| 597 | 2023-07-25 | 269,417,362 | -54,000 | 8.3065 | 3,243,433,914 | 2023-06-30 |
| 598 | 2023-07-24 | 269,471,362 | 420,000 | 8.3082 | 3,243,433,914 | 2023-06-30 |
| 599 | 2023-07-21 | 269,051,362 | -31,000 | 8.2953 | 3,243,433,914 | 2023-06-30 |
| 600 | 2023-07-20 | 269,082,362 | 0 | 8.2962 | 3,243,433,914 | 2023-06-30 |
| 601 | 2023-07-19 | 269,082,362 | 0 | 8.2962 | 3,243,433,914 | 2023-06-30 |
| 602 | 2023-07-18 | 269,082,362 | -24,000 | 8.2962 | 3,243,433,914 | 2023-06-30 |
| 603 | 2023-07-14 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 604 | 2023-07-13 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 605 | 2023-07-12 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 606 | 2023-07-11 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 607 | 2023-07-10 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 608 | 2023-07-07 | 269,106,362 | 0 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 609 | 2023-07-06 | 269,106,362 | -50,000 | 8.2970 | 3,243,433,914 | 2023-06-30 |
| 610 | 2023-07-05 | 269,156,362 | 0 | 8.2985 | 3,243,433,914 | 2023-06-30 |
| 611 | 2023-07-04 | 269,156,362 | 0 | 8.2985 | 3,243,433,914 | 2023-06-30 |
| 612 | 2023-07-03 | 269,156,362 | 0 | 8.2985 | 3,243,433,914 | 2023-06-30 |
| 613 | 2023-06-30 | 269,156,362 | 0 | 8.2985 | 3,243,433,914 | 2023-06-30 |
| 614 | 2023-06-29 | 269,156,362 | -3,000 | 8.2985 | 3,243,433,914 | 2023-05-31 |
| 615 | 2023-06-28 | 269,159,362 | 2,000 | 8.2986 | 3,243,433,914 | 2023-05-31 |
| 616 | 2023-06-27 | 269,157,362 | -18,000 | 8.2985 | 3,243,433,914 | 2023-05-31 |
| 617 | 2023-06-26 | 269,175,362 | 50,000 | 8.2991 | 3,243,433,914 | 2023-05-31 |
| 618 | 2023-06-23 | 269,125,362 | 0 | 8.2975 | 3,243,433,914 | 2023-05-31 |
| 619 | 2023-06-21 | 269,125,362 | 0 | 8.2975 | 3,243,433,914 | 2023-05-31 |
| 620 | 2023-06-20 | 269,125,362 | 4,000 | 8.2975 | 3,243,433,914 | 2023-05-31 |
| 621 | 2023-06-19 | 269,121,362 | 173,000 | 8.2974 | 3,243,433,914 | 2023-05-31 |
| 622 | 2023-06-16 | 268,948,362 | 3,000 | 8.2921 | 3,243,433,914 | 2023-05-31 |
| 623 | 2023-06-15 | 268,945,362 | -45,000 | 8.2920 | 3,243,433,914 | 2023-05-31 |
| 624 | 2023-06-14 | 268,990,362 | 0 | 8.2934 | 3,243,433,914 | 2023-05-31 |
| 625 | 2023-06-13 | 268,990,362 | 0 | 8.2934 | 3,243,433,914 | 2023-05-31 |
| 626 | 2023-06-12 | 268,990,362 | 0 | 8.2934 | 3,243,433,914 | 2023-05-31 |
| 627 | 2023-06-09 | 268,990,362 | 0 | 8.2934 | 3,243,433,914 | 2023-05-31 |
| 628 | 2023-06-08 | 268,990,362 | 679,000 | 8.2934 | 3,243,433,914 | 2023-05-31 |
| 629 | 2023-06-07 | 268,311,362 | 371,000 | 8.2724 | 3,243,433,914 | 2023-05-31 |
| 630 | 2023-06-06 | 267,940,362 | 0 | 8.2610 | 3,243,433,914 | 2023-05-31 |
| 631 | 2023-06-05 | 267,940,362 | 0 | 8.2610 | 3,243,433,914 | 2023-05-31 |
| 632 | 2023-06-02 | 267,940,362 | 100,000 | 8.2610 | 3,243,433,914 | 2023-05-31 |
| 633 | 2023-06-01 | 267,840,362 | 419,000 | 8.2579 | 3,243,433,914 | 2023-05-31 |
| 634 | 2023-05-31 | 267,421,362 | 0 | 8.2450 | 3,243,433,914 | 2023-05-31 |
| 635 | 2023-05-30 | 267,421,362 | -13,000 | 8.2450 | 3,243,433,914 | 2023-04-30 |
| 636 | 2023-05-29 | 267,434,362 | 0 | 8.2454 | 3,243,433,914 | 2023-04-30 |
| 637 | 2023-05-25 | 267,434,362 | -95,000 | 8.2454 | 3,243,433,914 | 2023-04-30 |
| 638 | 2023-05-24 | 267,529,362 | 0 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 639 | 2023-05-23 | 267,529,362 | 0 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 640 | 2023-05-22 | 267,529,362 | 0 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 641 | 2023-05-19 | 267,529,362 | 0 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 642 | 2023-05-18 | 267,529,362 | 0 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 643 | 2023-05-17 | 267,529,362 | 50,000 | 8.2483 | 3,243,433,914 | 2023-04-30 |
| 644 | 2023-05-16 | 267,479,362 | 0 | 8.2468 | 3,243,433,914 | 2023-04-30 |
| 645 | 2023-05-15 | 267,479,362 | -371,000 | 8.2468 | 3,243,433,914 | 2023-04-30 |
| 646 | 2023-05-12 | 267,850,362 | -25,000 | 8.2582 | 3,243,433,914 | 2023-04-30 |
| 647 | 2023-05-11 | 267,875,362 | 0 | 8.2590 | 3,243,433,914 | 2023-04-30 |
| 648 | 2023-05-10 | 267,875,362 | 27,000 | 8.2590 | 3,243,433,914 | 2023-04-30 |
| 649 | 2023-05-09 | 267,848,362 | 38,000 | 8.2582 | 3,243,433,914 | 2023-04-30 |
| 650 | 2023-05-08 | 267,810,362 | 554,000 | 8.2570 | 3,243,433,914 | 2023-04-30 |
| 651 | 2023-05-05 | 267,256,362 | 424,000 | 8.2399 | 3,243,433,914 | 2023-04-30 |
| 652 | 2023-05-04 | 266,832,362 | 190,000 | 8.2268 | 3,243,433,914 | 2023-04-30 |
| 653 | 2023-05-03 | 266,642,362 | 903,000 | 8.2210 | 3,243,433,914 | 2023-04-30 |
| 654 | 2023-05-02 | 265,739,362 | 796,000 | 8.1931 | 3,243,433,914 | 2023-04-30 |
| 655 | 2023-04-28 | 264,943,362 | 174,000 | 8.1686 | 3,243,433,914 | 2023-03-31 |
| 656 | 2023-04-27 | 264,769,362 | 0 | 8.1632 | 3,243,433,914 | 2023-03-31 |
| 657 | 2023-04-26 | 264,769,362 | 0 | 8.1632 | 3,243,433,914 | 2023-03-31 |
| 658 | 2023-04-25 | 264,769,362 | 0 | 8.1632 | 3,243,433,914 | 2023-03-31 |
| 659 | 2023-04-24 | 264,769,362 | 240,000 | 8.1632 | 3,243,433,914 | 2023-03-31 |
| 660 | 2023-04-21 | 264,529,362 | 0 | 8.1558 | 3,243,433,914 | 2023-03-31 |
| 661 | 2023-04-20 | 264,529,362 | 202,000 | 8.1558 | 3,243,433,914 | 2023-03-31 |
| 662 | 2023-04-19 | 264,327,362 | 0 | 8.1496 | 3,243,433,914 | 2023-03-31 |
| 663 | 2023-04-18 | 264,327,362 | 0 | 8.1496 | 3,243,433,914 | 2023-03-31 |
| 664 | 2023-04-17 | 264,327,362 | 102,000 | 8.1496 | 3,243,433,914 | 2023-03-31 |
| 665 | 2023-04-14 | 264,225,362 | 26,000 | 8.1465 | 3,243,433,914 | 2023-03-31 |
| 666 | 2023-04-13 | 264,199,362 | 799,000 | 8.1457 | 3,243,433,914 | 2023-03-31 |
| 667 | 2023-04-12 | 263,400,362 | 0 | 8.1210 | 3,243,433,914 | 2023-03-31 |
| 668 | 2023-04-11 | 263,400,362 | 0 | 8.1210 | 3,243,433,914 | 2023-03-31 |
| 669 | 2023-04-06 | 263,400,362 | 348,000 | 8.1210 | 3,243,433,914 | 2023-03-31 |
| 670 | 2023-04-04 | 263,052,362 | -30,000 | 8.1103 | 3,243,433,914 | 2023-03-31 |
| 671 | 2023-04-03 | 263,082,362 | -19,000 | 8.1112 | 3,243,433,914 | 2023-03-31 |
| 672 | 2023-03-31 | 263,101,362 | 100,000 | 8.1118 | 3,243,433,914 | 2023-03-31 |
| 673 | 2023-03-30 | 263,001,362 | 259,000 | 8.1087 | 3,243,433,914 | 2023-02-28 |
| 674 | 2023-03-29 | 262,742,362 | -404,000 | 8.1007 | 3,243,433,914 | 2023-02-28 |
| 675 | 2023-03-28 | 263,146,362 | 0 | 8.1132 | 3,243,433,914 | 2023-02-28 |
| 676 | 2023-03-27 | 263,146,362 | 0 | 8.1132 | 3,243,433,914 | 2023-02-28 |
| 677 | 2023-03-24 | 263,146,362 | 0 | 8.1132 | 3,243,433,914 | 2023-02-28 |
| 678 | 2023-03-23 | 263,146,362 | 14,000 | 8.1132 | 3,243,433,914 | 2023-02-28 |
| 679 | 2023-03-22 | 263,132,362 | -9,000 | 8.1128 | 3,243,433,914 | 2023-02-28 |
| 680 | 2023-03-21 | 263,141,362 | 0 | 8.1130 | 3,243,433,914 | 2023-02-28 |
| 681 | 2023-03-20 | 263,141,362 | 0 | 8.1130 | 3,243,433,914 | 2023-02-28 |
| 682 | 2023-03-17 | 263,141,362 | 1,000 | 8.1130 | 3,243,433,914 | 2023-02-28 |
| 683 | 2023-03-16 | 263,140,362 | 0 | 8.1130 | 3,243,433,914 | 2023-02-28 |
| 684 | 2023-03-15 | 263,140,362 | -140,000 | 8.1130 | 3,243,433,914 | 2023-02-28 |
| 685 | 2023-03-14 | 263,280,362 | 0 | 8.1173 | 3,243,433,914 | 2023-02-28 |
| 686 | 2023-03-13 | 263,280,362 | 0 | 8.1173 | 3,243,433,914 | 2023-02-28 |
| 687 | 2023-03-10 | 263,280,362 | 0 | 8.1173 | 3,243,433,914 | 2023-02-28 |
| 688 | 2023-03-09 | 263,280,362 | 186,000 | 8.1173 | 3,243,433,914 | 2023-02-28 |
| 689 | 2023-03-08 | 263,094,362 | -50,000 | 8.1116 | 3,243,433,914 | 2023-02-28 |
| 690 | 2023-03-07 | 263,144,362 | -30,000 | 8.1131 | 3,243,433,914 | 2023-02-28 |
| 691 | 2023-03-06 | 263,174,362 | 0 | 8.1141 | 3,243,433,914 | 2023-02-28 |
| 692 | 2023-03-03 | 263,174,362 | 0 | 8.1141 | 3,243,433,914 | 2023-02-28 |
| 693 | 2023-03-02 | 263,174,362 | 12,000 | 8.1141 | 3,243,433,914 | 2023-02-28 |
| 694 | 2023-03-01 | 263,162,362 | 0 | 8.1137 | 3,243,433,914 | 2023-02-28 |
| 695 | 2023-02-28 | 263,162,362 | -90,000 | 8.1137 | 3,243,433,914 | 2023-02-28 |
| 696 | 2023-02-27 | 263,252,362 | 10,000 | 8.1165 | 3,243,433,914 | 2023-01-31 |
| 697 | 2023-02-24 | 263,242,362 | 0 | 8.1162 | 3,243,433,914 | 2023-01-31 |
| 698 | 2023-02-23 | 263,242,362 | 1,364,000 | 8.1162 | 3,243,433,914 | 2023-01-31 |
| 699 | 2023-02-22 | 261,878,362 | 226,000 | 8.0741 | 3,243,433,914 | 2023-01-31 |
| 700 | 2023-02-21 | 261,652,362 | 0 | 8.0671 | 3,243,433,914 | 2023-01-31 |
| 701 | 2023-02-20 | 261,652,362 | 0 | 8.0671 | 3,243,433,914 | 2023-01-31 |
| 702 | 2023-02-17 | 261,652,362 | 0 | 8.0671 | 3,243,433,914 | 2023-01-31 |
| 703 | 2023-02-16 | 261,652,362 | 0 | 8.0671 | 3,243,433,914 | 2023-01-31 |
| 704 | 2023-02-15 | 261,652,362 | 10,000 | 8.0671 | 3,243,433,914 | 2023-01-31 |
| 705 | 2023-02-14 | 261,642,362 | 150,000 | 8.0668 | 3,243,433,914 | 2023-01-31 |
| 706 | 2023-02-13 | 261,492,362 | 0 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 707 | 2023-02-10 | 261,492,362 | 1,000 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 708 | 2023-02-09 | 261,491,362 | 0 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 709 | 2023-02-08 | 261,491,362 | 0 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 710 | 2023-02-07 | 261,491,362 | 0 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 711 | 2023-02-06 | 261,491,362 | 1,000 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 712 | 2023-02-03 | 261,490,362 | 0 | 8.0621 | 3,243,433,914 | 2023-01-31 |
| 713 | 2023-02-02 | 261,490,362 | -2,000 | 8.0621 | 3,243,433,914 | 2023-01-31 |
| 714 | 2023-02-01 | 261,492,362 | 0 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 715 | 2023-01-31 | 261,492,362 | -1,000 | 8.0622 | 3,243,433,914 | 2023-01-31 |
| 716 | 2023-01-30 | 261,493,362 | -1,000 | 8.0622 | 3,243,433,914 | 2022-12-31 |
| 717 | 2023-01-27 | 261,494,362 | 0 | 8.0623 | 3,243,433,914 | 2022-12-31 |
| 718 | 2023-01-26 | 261,494,362 | 0 | 8.0623 | 3,243,433,914 | 2022-12-31 |
| 719 | 2023-01-20 | 261,494,362 | 0 | 8.0623 | 3,243,433,914 | 2022-12-31 |
| 720 | 2023-01-19 | 261,494,362 | 0 | 8.0623 | 3,243,433,914 | 2022-12-31 |
| 721 | 2023-01-18 | 261,494,362 | -71,000 | 8.0623 | 3,243,433,914 | 2022-12-31 |
| 722 | 2023-01-17 | 261,565,362 | 0 | 8.0645 | 3,243,433,914 | 2022-12-31 |
| 723 | 2023-01-16 | 261,565,362 | -128,000 | 8.0645 | 3,243,433,914 | 2022-12-31 |
| 724 | 2023-01-13 | 261,693,362 | 0 | 8.0684 | 3,243,433,914 | 2022-12-31 |
| 725 | 2023-01-12 | 261,693,362 | 0 | 8.0684 | 3,243,433,914 | 2022-12-31 |
| 726 | 2023-01-11 | 261,693,362 | 0 | 8.0684 | 3,243,433,914 | 2022-12-31 |
| 727 | 2023-01-10 | 261,693,362 | 0 | 8.0684 | 3,243,433,914 | 2022-12-31 |
| 728 | 2023-01-09 | 261,693,362 | 10,000 | 8.0684 | 3,243,433,914 | 2022-12-31 |
| 729 | 2023-01-06 | 261,683,362 | -2,000 | 8.0681 | 3,243,433,914 | 2022-12-31 |
| 730 | 2023-01-05 | 261,685,362 | 0 | 8.0682 | 3,243,433,914 | 2022-12-31 |
| 731 | 2023-01-04 | 261,685,362 | 5,000 | 8.0682 | 3,243,433,914 | 2022-12-31 |
| 732 | 2023-01-03 | 261,680,362 | -110,000 | 8.0680 | 3,243,433,914 | 2022-12-31 |
| 733 | 2022-12-30 | 261,790,362 | -148,000 | 8.0714 | 3,243,433,914 | 2022-11-30 |
| 734 | 2022-12-29 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 735 | 2022-12-28 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 736 | 2022-12-23 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 737 | 2022-12-22 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 738 | 2022-12-21 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 739 | 2022-12-20 | 261,938,362 | 0 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 740 | 2022-12-19 | 261,938,362 | 273,000 | 8.0760 | 3,243,433,914 | 2022-11-30 |
| 741 | 2022-12-16 | 261,665,362 | 15,000 | 8.0675 | 3,243,433,914 | 2022-11-30 |
| 742 | 2022-12-15 | 261,650,362 | 26,000 | 8.0671 | 3,243,433,914 | 2022-11-30 |
| 743 | 2022-12-14 | 261,624,362 | 136,000 | 8.0663 | 3,243,433,914 | 2022-11-30 |
| 744 | 2022-12-13 | 261,488,362 | 0 | 8.0621 | 3,243,433,914 | 2022-11-30 |
| 745 | 2022-12-12 | 261,488,362 | -164,000 | 8.0621 | 3,243,433,914 | 2022-11-30 |
| 746 | 2022-12-09 | 261,652,362 | -60,000 | 8.0671 | 3,243,433,914 | 2022-11-30 |
| 747 | 2022-12-08 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 748 | 2022-12-07 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 749 | 2022-12-06 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 750 | 2022-12-05 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 751 | 2022-12-02 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 752 | 2022-12-01 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 753 | 2022-11-30 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-11-30 |
| 754 | 2022-11-29 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-10-31 |
| 755 | 2022-11-28 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-10-31 |
| 756 | 2022-11-25 | 261,712,362 | 0 | 8.0690 | 3,243,433,914 | 2022-10-31 |
| 757 | 2022-11-24 | 261,712,362 | -292,000 | 8.0690 | 3,243,433,914 | 2022-10-31 |
| 758 | 2022-11-23 | 262,004,362 | 0 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 759 | 2022-11-22 | 262,004,362 | 0 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 760 | 2022-11-21 | 262,004,362 | 0 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 761 | 2022-11-18 | 262,004,362 | 0 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 762 | 2022-11-17 | 262,004,362 | 0 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 763 | 2022-11-16 | 262,004,362 | 26,000 | 8.0780 | 3,243,433,914 | 2022-10-31 |
| 764 | 2022-11-15 | 261,978,362 | 1,000 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 765 | 2022-11-14 | 261,977,362 | 0 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 766 | 2022-11-11 | 261,977,362 | 0 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 767 | 2022-11-10 | 261,977,362 | 0 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 768 | 2022-11-09 | 261,977,362 | 0 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 769 | 2022-11-08 | 261,977,362 | -6,000 | 8.0772 | 3,243,433,914 | 2022-10-31 |
| 770 | 2022-11-07 | 261,983,362 | 106,000 | 8.0773 | 3,243,433,914 | 2022-10-31 |
| 771 | 2022-11-04 | 261,877,362 | 2,000 | 8.0741 | 3,243,433,914 | 2022-10-31 |
| 772 | 2022-11-03 | 261,875,362 | 0 | 8.0740 | 3,243,433,914 | 2022-10-31 |
| 773 | 2022-11-02 | 261,875,362 | -50,000 | 8.0740 | 3,243,433,914 | 2022-10-31 |
| 774 | 2022-11-01 | 261,925,362 | 2,000 | 8.0756 | 3,243,433,914 | 2022-10-31 |
| 775 | 2022-10-31 | 261,923,362 | 0 | 8.0755 | 3,243,433,914 | 2022-10-31 |
| 776 | 2022-10-28 | 261,923,362 | 1,000 | 8.0755 | 3,243,433,914 | 2022-09-30 |
| 777 | 2022-10-27 | 261,922,362 | -8,000 | 8.0755 | 3,243,433,914 | 2022-09-30 |
| 778 | 2022-10-26 | 261,930,362 | 0 | 8.0757 | 3,243,433,914 | 2022-09-30 |
| 779 | 2022-10-25 | 261,930,362 | 0 | 8.0757 | 3,243,433,914 | 2022-09-30 |
| 780 | 2022-10-24 | 261,930,362 | 0 | 8.0757 | 3,243,433,914 | 2022-09-30 |
| 781 | 2022-10-21 | 261,930,362 | 104,000 | 8.0757 | 3,243,433,914 | 2022-09-30 |
| 782 | 2022-10-20 | 261,826,362 | 0 | 8.0725 | 3,243,433,914 | 2022-09-30 |
| 783 | 2022-10-19 | 261,826,362 | 0 | 8.0725 | 3,243,433,914 | 2022-09-30 |
| 784 | 2022-10-18 | 261,826,362 | 0 | 8.0725 | 3,243,433,914 | 2022-09-30 |
| 785 | 2022-10-17 | 261,826,362 | 0 | 8.0725 | 3,243,433,914 | 2022-09-30 |
| 786 | 2022-10-14 | 261,826,362 | -39,000 | 8.0725 | 3,243,433,914 | 2022-09-30 |
| 787 | 2022-10-13 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 788 | 2022-10-12 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 789 | 2022-10-11 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 790 | 2022-10-10 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 791 | 2022-10-07 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 792 | 2022-10-06 | 261,865,362 | 0 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 793 | 2022-10-05 | 261,865,362 | -4,000 | 8.0737 | 3,243,433,914 | 2022-09-30 |
| 794 | 2022-10-03 | 261,869,362 | 0 | 8.0738 | 3,243,433,914 | 2022-09-30 |
| 795 | 2022-09-30 | 261,869,362 | -63,000 | 8.0738 | 3,243,433,914 | 2022-09-30 |
| 796 | 2022-09-29 | 261,932,362 | -255,000 | 8.0758 | 3,243,433,914 | 2022-08-31 |
| 797 | 2022-09-28 | 262,187,362 | 0 | 8.0836 | 3,243,433,914 | 2022-08-31 |
| 798 | 2022-09-27 | 262,187,362 | 0 | 8.0836 | 3,243,433,914 | 2022-08-31 |
| 799 | 2022-09-26 | 262,187,362 | -143,000 | 8.0836 | 3,243,433,914 | 2022-08-31 |
| 800 | 2022-09-23 | 262,330,362 | 0 | 8.0880 | 3,243,433,914 | 2022-08-31 |
| 801 | 2022-09-22 | 262,330,362 | -173,000 | 8.0880 | 3,243,433,914 | 2022-08-31 |
| 802 | 2022-09-21 | 262,503,362 | -72,000 | 8.0934 | 3,243,433,914 | 2022-08-31 |
| 803 | 2022-09-20 | 262,575,362 | -111,000 | 8.0956 | 3,243,433,914 | 2022-08-31 |
| 804 | 2022-09-19 | 262,686,362 | 0 | 8.0990 | 3,243,433,914 | 2022-08-31 |
| 805 | 2022-09-16 | 262,686,362 | -208,000 | 8.0990 | 3,243,433,914 | 2022-08-31 |
| 806 | 2022-09-15 | 262,894,362 | 0 | 8.1054 | 3,243,433,914 | 2022-08-31 |
| 807 | 2022-09-14 | 262,894,362 | 0 | 8.1054 | 3,243,433,914 | 2022-08-31 |
| 808 | 2022-09-13 | 262,894,362 | -51,000 | 8.1054 | 3,243,433,914 | 2022-08-31 |
| 809 | 2022-09-09 | 262,945,362 | 0 | 8.1070 | 3,243,433,914 | 2022-08-31 |
| 810 | 2022-09-08 | 262,945,362 | -110,000 | 8.1070 | 3,243,433,914 | 2022-08-31 |
| 811 | 2022-09-07 | 263,055,362 | 0 | 8.1104 | 3,243,433,914 | 2022-08-31 |
| 812 | 2022-09-06 | 263,055,362 | 0 | 8.1104 | 3,243,433,914 | 2022-08-31 |
| 813 | 2022-09-05 | 263,055,362 | 0 | 8.1104 | 3,243,433,914 | 2022-08-31 |
| 814 | 2022-09-02 | 263,055,362 | -1,121,000 | 8.1104 | 3,243,433,914 | 2022-08-31 |
| 815 | 2022-09-01 | 264,176,362 | 0 | 8.1450 | 3,243,433,914 | 2022-08-31 |
| 816 | 2022-08-31 | 264,176,362 | 0 | 8.1450 | 3,243,433,914 | 2022-08-31 |
| 817 | 2022-08-30 | 264,176,362 | 0 | 8.1450 | 3,243,433,914 | 2022-07-31 |
| 818 | 2022-08-29 | 264,176,362 | 0 | 8.1450 | 3,243,433,914 | 2022-07-31 |
| 819 | 2022-08-26 | 264,176,362 | 0 | 8.1450 | 3,243,433,914 | 2022-07-31 |
| 820 | 2022-08-25 | 264,176,362 | -116,000 | 8.1450 | 3,243,433,914 | 2022-07-31 |
| 821 | 2022-08-24 | 264,292,362 | 0 | 8.1485 | 3,243,433,914 | 2022-07-31 |
| 822 | 2022-08-23 | 264,292,362 | -54,000 | 8.1485 | 3,243,433,914 | 2022-07-31 |
| 823 | 2022-08-22 | 264,346,362 | 1,000 | 8.1502 | 3,243,433,914 | 2022-07-31 |
| 824 | 2022-08-19 | 264,345,362 | 0 | 8.1502 | 3,243,433,914 | 2022-07-31 |
| 825 | 2022-08-18 | 264,345,362 | -9,000 | 8.1502 | 3,243,433,914 | 2022-07-31 |
| 826 | 2022-08-17 | 264,354,362 | 0 | 8.1504 | 3,243,433,914 | 2022-07-31 |
| 827 | 2022-08-16 | 264,354,362 | -193,000 | 8.1504 | 3,243,433,914 | 2022-07-31 |
| 828 | 2022-08-15 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 829 | 2022-08-12 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 830 | 2022-08-11 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 831 | 2022-08-10 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 832 | 2022-08-09 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 833 | 2022-08-08 | 264,547,362 | 0 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 834 | 2022-08-05 | 264,547,362 | -72,000 | 8.1564 | 3,243,433,914 | 2022-07-31 |
| 835 | 2022-08-04 | 264,619,362 | 0 | 8.1586 | 3,243,433,914 | 2022-07-31 |
| 836 | 2022-08-03 | 264,619,362 | -10,000 | 8.1586 | 3,243,433,914 | 2022-07-31 |
| 837 | 2022-08-02 | 264,629,362 | 0 | 8.1589 | 3,243,433,914 | 2022-07-31 |
| 838 | 2022-08-01 | 264,629,362 | 0 | 8.1589 | 3,243,433,914 | 2022-07-31 |
| 839 | 2022-07-29 | 264,629,362 | -107,000 | 8.1589 | 3,243,433,914 | 2022-06-30 |
| 840 | 2022-07-28 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 841 | 2022-07-27 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 842 | 2022-07-26 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 843 | 2022-07-25 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 844 | 2022-07-22 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 845 | 2022-07-21 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 846 | 2022-07-20 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 847 | 2022-07-19 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 848 | 2022-07-18 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 849 | 2022-07-15 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 850 | 2022-07-14 | 264,736,362 | 0 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 851 | 2022-07-13 | 264,736,362 | -1,000 | 8.1622 | 3,243,433,914 | 2022-06-30 |
| 852 | 2022-07-12 | 264,737,362 | 0 | 8.1623 | 3,243,433,914 | 2022-06-30 |
| 853 | 2022-07-11 | 264,737,362 | 0 | 8.1623 | 3,243,433,914 | 2022-06-30 |
| 854 | 2022-07-08 | 264,737,362 | -190,000 | 8.1623 | 3,243,433,914 | 2022-06-30 |
| 855 | 2022-07-07 | 264,927,362 | 0 | 8.1681 | 3,243,433,914 | 2022-06-30 |
| 856 | 2022-07-06 | 264,927,362 | -30,000 | 8.1681 | 3,243,433,914 | 2022-06-30 |
| 857 | 2022-07-05 | 264,957,362 | -2,000 | 8.1690 | 3,243,433,914 | 2022-06-30 |
| 858 | 2022-07-04 | 264,959,362 | 0 | 8.1691 | 3,243,433,914 | 2022-06-30 |
| 859 | 2022-06-30 | 264,959,362 | 0 | 8.1691 | 3,243,433,914 | 2022-06-30 |
| 860 | 2022-06-29 | 264,959,362 | 4,000 | 8.1691 | 3,243,433,914 | 2022-05-31 |
| 861 | 2022-06-28 | 264,955,362 | -24,000 | 8.1690 | 3,243,433,914 | 2022-05-31 |
| 862 | 2022-06-27 | 264,979,362 | 0 | 8.1697 | 3,243,433,914 | 2022-05-31 |
| 863 | 2022-06-24 | 264,979,362 | 0 | 8.1697 | 3,243,433,914 | 2022-05-31 |
| 864 | 2022-06-23 | 264,979,362 | -50,000 | 8.1697 | 3,243,433,914 | 2022-05-31 |
| 865 | 2022-06-22 | 265,029,362 | 0 | 8.1713 | 3,243,433,914 | 2022-05-31 |
| 866 | 2022-06-21 | 265,029,362 | 0 | 8.1713 | 3,243,433,914 | 2022-05-31 |
| 867 | 2022-06-20 | 265,029,362 | -100,000 | 8.1713 | 3,243,433,914 | 2022-05-31 |
| 868 | 2022-06-17 | 265,129,362 | -59,000 | 8.1743 | 3,243,433,914 | 2022-05-31 |
| 869 | 2022-06-16 | 265,188,362 | -66,000 | 8.1762 | 3,243,433,914 | 2022-05-31 |
| 870 | 2022-06-15 | 265,254,362 | 0 | 8.1782 | 3,243,433,914 | 2022-05-31 |
| 871 | 2022-06-14 | 265,254,362 | -10,000 | 8.1782 | 3,243,433,914 | 2022-05-31 |
| 872 | 2022-06-13 | 265,264,362 | 0 | 8.1785 | 3,243,433,914 | 2022-05-31 |
| 873 | 2022-06-10 | 265,264,362 | 0 | 8.1785 | 3,243,433,914 | 2022-05-31 |
| 874 | 2022-06-09 | 265,264,362 | 0 | 8.1785 | 3,243,433,914 | 2022-05-31 |
| 875 | 2022-06-08 | 265,264,362 | -205,000 | 8.1785 | 3,243,433,914 | 2022-05-31 |
| 876 | 2022-06-07 | 265,469,362 | 0 | 8.1848 | 3,243,433,914 | 2022-05-31 |
| 877 | 2022-06-06 | 265,469,362 | -31,000 | 8.1848 | 3,243,433,914 | 2022-05-31 |
| 878 | 2022-06-02 | 265,500,362 | -2,000 | 8.1858 | 3,243,433,914 | 2022-05-31 |
| 879 | 2022-06-01 | 265,502,362 | 0 | 8.1858 | 3,243,433,914 | 2022-05-31 |
| 880 | 2022-05-31 | 265,502,362 | 0 | 8.1858 | 3,243,433,914 | 2022-05-31 |
| 881 | 2022-05-30 | 265,502,362 | 0 | 8.1858 | 3,243,433,914 | 2022-04-30 |
| 882 | 2022-05-27 | 265,502,362 | -1,000 | 8.1858 | 3,243,433,914 | 2022-04-30 |
| 883 | 2022-05-26 | 265,503,362 | 420,000 | 8.1859 | 3,243,433,914 | 2022-04-30 |
| 884 | 2022-05-25 | 265,083,362 | 100,000 | 8.1729 | 3,243,433,914 | 2022-04-30 |
| 885 | 2022-05-24 | 264,983,362 | 0 | 8.1698 | 3,243,433,914 | 2022-04-30 |
| 886 | 2022-05-23 | 264,983,362 | 44,000 | 8.1698 | 3,243,433,914 | 2022-04-30 |
| 887 | 2022-05-20 | 264,939,362 | -16,000 | 8.1685 | 3,243,433,914 | 2022-04-30 |
| 888 | 2022-05-19 | 264,955,362 | 20,000 | 8.1690 | 3,243,433,914 | 2022-04-30 |
| 889 | 2022-05-18 | 264,935,362 | 0 | 8.1684 | 3,243,433,914 | 2022-04-30 |
| 890 | 2022-05-17 | 264,935,362 | 19,000 | 8.1684 | 3,243,433,914 | 2022-04-30 |
| 891 | 2022-05-16 | 264,916,362 | 96,000 | 8.1678 | 3,243,433,914 | 2022-04-30 |
| 892 | 2022-05-13 | 264,820,362 | -120,000 | 8.1648 | 3,243,433,914 | 2022-04-30 |
| 893 | 2022-05-12 | 264,940,362 | 341,000 | 8.1685 | 3,243,433,914 | 2022-04-30 |
| 894 | 2022-05-11 | 264,599,362 | 0 | 8.1580 | 3,243,433,914 | 2022-04-30 |
| 895 | 2022-05-10 | 264,599,362 | 200,000 | 8.1580 | 3,243,433,914 | 2022-04-30 |
| 896 | 2022-05-06 | 264,399,362 | -86,000 | 8.1518 | 3,243,433,914 | 2022-04-30 |
| 897 | 2022-05-05 | 264,485,362 | -96,000 | 8.1545 | 3,243,433,914 | 2022-04-30 |
| 898 | 2022-05-04 | 264,581,362 | 0 | 8.1574 | 3,243,433,914 | 2022-04-30 |
| 899 | 2022-05-03 | 264,581,362 | 41,000 | 8.1574 | 3,243,433,914 | 2022-04-30 |
| 900 | 2022-04-29 | 264,540,362 | -4,000 | 8.1562 | 3,243,433,914 | 2022-03-31 |
| 901 | 2022-04-28 | 264,544,362 | 35,000 | 8.1563 | 3,243,433,914 | 2022-03-31 |
| 902 | 2022-04-27 | 264,509,362 | 130,000 | 8.1552 | 3,243,433,914 | 2022-03-31 |
| 903 | 2022-04-26 | 264,379,362 | 0 | 8.1512 | 3,243,433,914 | 2022-03-31 |
| 904 | 2022-04-25 | 264,379,362 | 41,000 | 8.1512 | 3,243,433,914 | 2022-03-31 |
| 905 | 2022-04-22 | 264,338,362 | 0 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 906 | 2022-04-21 | 264,338,362 | 0 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 907 | 2022-04-20 | 264,338,362 | 0 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 908 | 2022-04-19 | 264,338,362 | 0 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 909 | 2022-04-14 | 264,338,362 | 0 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 910 | 2022-04-13 | 264,338,362 | -9,000 | 8.1500 | 3,243,433,914 | 2022-03-31 |
| 911 | 2022-04-12 | 264,347,362 | 0 | 8.1502 | 3,243,433,914 | 2022-03-31 |
| 912 | 2022-04-11 | 264,347,362 | -1,000 | 8.1502 | 3,243,433,914 | 2022-03-31 |
| 913 | 2022-04-08 | 264,348,362 | 60,000 | 8.1503 | 3,243,433,914 | 2022-03-31 |
| 914 | 2022-04-07 | 264,288,362 | 40,000 | 8.1484 | 3,243,433,914 | 2022-03-31 |
| 915 | 2022-04-06 | 264,248,362 | 14,000 | 8.1472 | 3,243,433,914 | 2022-03-31 |
| 916 | 2022-04-04 | 264,234,362 | -500,000 | 8.1467 | 3,243,433,914 | 2022-03-31 |
| 917 | 2022-04-01 | 264,734,362 | 0 | 8.1622 | 3,243,433,914 | 2022-03-31 |
| 918 | 2022-03-31 | 264,734,362 | 5,000 | 8.1622 | 3,243,433,914 | 2022-03-31 |
| 919 | 2022-03-30 | 264,729,362 | -37,000 | 8.1620 | 3,243,433,914 | 2022-02-28 |
| 920 | 2022-03-29 | 264,766,362 | 0 | 8.1631 | 3,243,433,914 | 2022-02-28 |
| 921 | 2022-03-28 | 264,766,362 | 0 | 8.1631 | 3,243,433,914 | 2022-02-28 |
| 922 | 2022-03-25 | 264,766,362 | -20,000 | 8.1631 | 3,243,433,914 | 2022-02-28 |
| 923 | 2022-03-24 | 264,786,362 | 0 | 8.1638 | 3,243,433,914 | 2022-02-28 |
| 924 | 2022-03-23 | 264,786,362 | 0 | 8.1638 | 3,243,433,914 | 2022-02-28 |
| 925 | 2022-03-22 | 264,786,362 | 60,000 | 8.1638 | 3,243,433,914 | 2022-02-28 |
| 926 | 2022-03-21 | 264,726,362 | 92,000 | 8.1619 | 3,243,433,914 | 2022-02-28 |
| 927 | 2022-03-18 | 264,634,362 | -2,000 | 8.1591 | 3,243,433,914 | 2022-02-28 |
| 928 | 2022-03-17 | 264,636,362 | 70,000 | 8.1591 | 3,243,433,914 | 2022-02-28 |
| 929 | 2022-03-16 | 264,566,362 | 95,000 | 8.1570 | 3,243,433,914 | 2022-02-28 |
| 930 | 2022-03-15 | 264,471,362 | 50,000 | 8.1541 | 3,243,433,914 | 2022-02-28 |
| 931 | 2022-03-14 | 264,421,362 | 70,000 | 8.1525 | 3,243,433,914 | 2022-02-28 |
| 932 | 2022-03-11 | 264,351,362 | -19,000 | 8.1504 | 3,243,433,914 | 2022-02-28 |
| 933 | 2022-03-10 | 264,370,362 | 2,000 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 934 | 2022-03-09 | 264,368,362 | -1,000 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 935 | 2022-03-08 | 264,369,362 | 0 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 936 | 2022-03-07 | 264,369,362 | 0 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 937 | 2022-03-04 | 264,369,362 | 0 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 938 | 2022-03-03 | 264,369,362 | 17,000 | 8.1509 | 3,243,433,914 | 2022-02-28 |
| 939 | 2022-03-02 | 264,352,362 | 0 | 8.1504 | 3,243,433,914 | 2022-02-28 |
| 940 | 2022-03-01 | 264,352,362 | -10,000 | 8.1504 | 3,243,433,914 | 2022-02-28 |
| 941 | 2022-02-28 | 264,362,362 | 48,000 | 8.1507 | 3,243,433,914 | 2022-02-28 |
| 942 | 2022-02-25 | 264,314,362 | 0 | 8.1492 | 3,243,433,914 | 2022-01-31 |
| 943 | 2022-02-24 | 264,314,362 | -2,000 | 8.1492 | 3,243,433,914 | 2022-01-31 |
| 944 | 2022-02-23 | 264,316,362 | 0 | 8.1493 | 3,243,433,914 | 2022-01-31 |
| 945 | 2022-02-22 | 264,316,362 | 92,000 | 8.1493 | 3,243,433,914 | 2022-01-31 |
| 946 | 2022-02-21 | 264,224,362 | 266,000 | 8.1464 | 3,243,433,914 | 2022-01-31 |
| 947 | 2022-02-18 | 263,958,362 | 60,000 | 8.1382 | 3,243,433,914 | 2022-01-31 |
| 948 | 2022-02-17 | 263,898,362 | -111,000 | 8.1364 | 3,243,433,914 | 2022-01-31 |
| 949 | 2022-02-16 | 264,009,362 | -1,000 | 8.1398 | 3,243,433,914 | 2022-01-31 |
| 950 | 2022-02-15 | 264,010,362 | 5,000 | 8.1398 | 3,243,433,914 | 2022-01-31 |
| 951 | 2022-02-14 | 264,005,362 | 162,000 | 8.1397 | 3,243,433,914 | 2022-01-31 |
| 952 | 2022-02-11 | 263,843,362 | 393,000 | 8.1347 | 3,243,433,914 | 2022-01-31 |
| 953 | 2022-02-10 | 263,450,362 | 112,000 | 8.1226 | 3,243,433,914 | 2022-01-31 |
| 954 | 2022-02-09 | 263,338,362 | -500,000 | 8.1191 | 3,243,433,914 | 2022-01-31 |
| 955 | 2022-02-08 | 263,838,362 | 110,000 | 8.1345 | 3,243,433,914 | 2022-01-31 |
| 956 | 2022-02-07 | 263,728,362 | 42,000 | 8.1311 | 3,243,433,914 | 2022-01-31 |
| 957 | 2022-02-04 | 263,686,362 | -515,000 | 8.1299 | 3,243,433,914 | 2022-01-31 |
| 958 | 2022-01-31 | 264,201,362 | 0 | 8.1457 | 3,243,433,914 | 2022-01-31 |
| 959 | 2022-01-28 | 264,201,362 | 0 | 8.1457 | 3,243,433,914 | 2021-12-31 |
| 960 | 2022-01-27 | 264,201,362 | -80,000 | 8.1457 | 3,243,433,914 | 2021-12-31 |
| 961 | 2022-01-26 | 264,281,362 | 0 | 8.1482 | 3,243,433,914 | 2021-12-31 |
| 962 | 2022-01-25 | 264,281,362 | 420,000 | 8.1482 | 3,243,433,914 | 2021-12-31 |
| 963 | 2022-01-24 | 263,861,362 | 219,000 | 8.1352 | 3,243,433,914 | 2021-12-31 |
| 964 | 2022-01-21 | 263,642,362 | 316,000 | 8.1285 | 3,243,433,914 | 2021-12-31 |
| 965 | 2022-01-20 | 263,326,362 | -37,000 | 8.1188 | 3,243,433,914 | 2021-12-31 |
| 966 | 2022-01-19 | 263,363,362 | -182,000 | 8.1199 | 3,243,433,914 | 2021-12-31 |
| 967 | 2022-01-18 | 263,545,362 | 98,000 | 8.1255 | 3,243,433,914 | 2021-12-31 |
| 968 | 2022-01-17 | 263,447,362 | -146,000 | 8.1225 | 3,243,433,914 | 2021-12-31 |
| 969 | 2022-01-14 | 263,593,362 | 75,000 | 8.1270 | 3,243,433,914 | 2021-12-31 |
| 970 | 2022-01-13 | 263,518,362 | 0 | 8.1247 | 3,243,433,914 | 2021-12-31 |
| 971 | 2022-01-12 | 263,518,362 | 0 | 8.1247 | 3,243,433,914 | 2021-12-31 |
| 972 | 2022-01-11 | 263,518,362 | 46,000 | 8.1247 | 3,243,433,914 | 2021-12-31 |
| 973 | 2022-01-10 | 263,472,362 | 126,000 | 8.1233 | 3,243,433,914 | 2021-12-31 |
| 974 | 2022-01-07 | 263,346,362 | -295,000 | 8.1194 | 3,243,433,914 | 2021-12-31 |
| 975 | 2022-01-06 | 263,641,362 | -442,000 | 8.1285 | 3,243,433,914 | 2021-12-31 |
| 976 | 2022-01-05 | 264,083,362 | -1,252,000 | 8.1421 | 3,243,433,914 | 2021-12-31 |
| 977 | 2022-01-04 | 265,335,362 | -959,000 | 8.1807 | 3,243,433,914 | 2021-12-31 |
| 978 | 2022-01-03 | 266,294,362 | 0 | 8.2103 | 3,243,433,914 | 2021-12-31 |
| 979 | 2021-12-31 | 266,294,362 | 0 | 8.2103 | 3,243,433,914 | 2021-12-31 |
| 980 | 2021-12-30 | 266,294,362 | -425,000 | 8.2103 | 3,243,433,914 | 2021-11-30 |
| 981 | 2021-12-29 | 266,719,362 | -98,000 | 8.2234 | 3,243,433,914 | 2021-11-30 |
| 982 | 2021-12-28 | 266,817,362 | -79,000 | 8.2264 | 3,243,433,914 | 2021-11-30 |
| 983 | 2021-12-24 | 266,896,362 | 0 | 8.2288 | 3,243,433,914 | 2021-11-30 |
| 984 | 2021-12-23 | 266,896,362 | -418,000 | 8.2288 | 3,243,433,914 | 2021-11-30 |
| 985 | 2021-12-22 | 267,314,362 | -97,000 | 8.2417 | 3,243,433,914 | 2021-11-30 |
| 986 | 2021-12-21 | 267,411,362 | -2,000 | 8.2447 | 3,243,433,914 | 2021-11-30 |
| 987 | 2021-12-20 | 267,413,362 | -1,000 | 8.2448 | 3,243,433,914 | 2021-11-30 |
| 988 | 2021-12-17 | 267,414,362 | -387,000 | 8.2448 | 3,243,433,914 | 2021-11-30 |
| 989 | 2021-12-16 | 267,801,362 | -428,000 | 8.2567 | 3,243,433,914 | 2021-11-30 |
| 990 | 2021-12-15 | 268,229,362 | -70,000 | 8.2699 | 3,243,433,914 | 2021-11-30 |
| 991 | 2021-12-14 | 268,299,362 | 50,000 | 8.2721 | 3,243,433,914 | 2021-11-30 |
| 992 | 2021-12-13 | 268,249,362 | 4,000 | 8.2705 | 3,243,433,914 | 2021-11-30 |
| 993 | 2021-12-10 | 268,245,362 | 707,000 | 8.2704 | 3,243,433,914 | 2021-11-30 |
| 994 | 2021-12-09 | 267,538,362 | -74,000 | 8.2486 | 3,243,433,914 | 2021-11-30 |
| 995 | 2021-12-08 | 267,612,362 | -630,000 | 8.2509 | 3,243,433,914 | 2021-11-30 |
| 996 | 2021-12-07 | 268,242,362 | 810,000 | 8.2703 | 3,243,433,914 | 2021-11-30 |
| 997 | 2021-12-06 | 267,432,362 | 1,110,000 | 8.2453 | 3,243,433,914 | 2021-11-30 |
| 998 | 2021-12-03 | 266,322,362 | 141,000 | 8.2111 | 3,243,433,914 | 2021-11-30 |
| 999 | 2021-12-02 | 266,181,362 | 60,000 | 8.2068 | 3,243,433,914 | 2021-11-30 |
| 1000 | 2021-12-01 | 266,121,362 | -68,000 | 8.2049 | 3,243,433,914 | 2021-11-30 |
| 1001 | 2021-11-30 | 266,189,362 | 131,000 | 8.2070 | 3,243,433,914 | 2021-11-30 |
| 1002 | 2021-11-29 | 266,058,362 | -33,000 | 8.2030 | 3,243,433,914 | 2021-10-31 |
| 1003 | 2021-11-26 | 266,091,362 | 3,000 | 8.2040 | 3,243,433,914 | 2021-10-31 |
| 1004 | 2021-11-25 | 266,088,362 | -20,000 | 8.2039 | 3,243,433,914 | 2021-10-31 |
| 1005 | 2021-11-24 | 266,108,362 | 37,000 | 8.2045 | 3,243,433,914 | 2021-10-31 |
| 1006 | 2021-11-23 | 266,071,362 | -28,000 | 8.2034 | 3,243,433,914 | 2021-10-31 |
| 1007 | 2021-11-22 | 266,099,362 | -2,000 | 8.2042 | 3,243,433,914 | 2021-10-31 |
| 1008 | 2021-11-19 | 266,101,362 | 0 | 8.2043 | 3,243,433,914 | 2021-10-31 |
| 1009 | 2021-11-18 | 266,101,362 | 51,000 | 8.2043 | 3,243,433,914 | 2021-10-31 |
| 1010 | 2021-11-17 | 266,050,362 | -160,000 | 8.2027 | 3,243,433,914 | 2021-10-31 |
| 1011 | 2021-11-16 | 266,210,362 | 0 | 8.2077 | 3,243,433,914 | 2021-10-31 |
| 1012 | 2021-11-15 | 266,210,362 | -37,000 | 8.2077 | 3,243,433,914 | 2021-10-31 |
| 1013 | 2021-11-12 | 266,247,362 | 1,000 | 8.2088 | 3,243,433,914 | 2021-10-31 |
| 1014 | 2021-11-11 | 266,246,362 | -6,000 | 8.2088 | 3,243,433,914 | 2021-10-31 |
| 1015 | 2021-11-10 | 266,252,362 | 0 | 8.2090 | 3,243,433,914 | 2021-10-31 |
| 1016 | 2021-11-09 | 266,252,362 | -166,000 | 8.2090 | 3,243,433,914 | 2021-10-31 |
| 1017 | 2021-11-08 | 266,418,362 | 766,000 | 8.2141 | 3,243,433,914 | 2021-10-31 |
| 1018 | 2021-11-05 | 265,652,362 | 92,000 | 8.1905 | 3,243,433,914 | 2021-10-31 |
| 1019 | 2021-11-04 | 265,560,362 | 1,016,000 | 8.1876 | 3,243,433,914 | 2021-10-31 |
| 1020 | 2021-11-03 | 264,544,362 | 15,000 | 8.1563 | 3,243,433,914 | 2021-10-31 |
| 1021 | 2021-11-02 | 264,529,362 | -938,000 | 8.1558 | 3,243,433,914 | 2021-10-31 |
| 1022 | 2021-11-01 | 265,467,362 | -148,000 | 8.1848 | 3,243,433,914 | 2021-10-31 |
| 1023 | 2021-10-29 | 265,615,362 | -402,000 | 8.1893 | 3,243,433,914 | 2021-09-30 |
| 1024 | 2021-10-28 | 266,017,362 | -72,000 | 8.2017 | 3,243,433,914 | 2021-09-30 |
| 1025 | 2021-10-27 | 266,089,362 | -525,000 | 8.2039 | 3,243,433,914 | 2021-09-30 |
| 1026 | 2021-10-26 | 266,614,362 | 80,000 | 8.2201 | 3,243,433,914 | 2021-09-30 |
| 1027 | 2021-10-25 | 266,534,362 | 98,000 | 8.2177 | 3,243,433,914 | 2021-09-30 |
| 1028 | 2021-10-22 | 266,436,362 | -626,000 | 8.2146 | 3,243,433,914 | 2021-09-30 |
| 1029 | 2021-10-21 | 267,062,362 | -200,000 | 8.2339 | 3,243,433,914 | 2021-09-30 |
| 1030 | 2021-10-20 | 267,262,362 | -3,000 | 8.2401 | 3,243,433,914 | 2021-09-30 |
| 1031 | 2021-10-19 | 267,265,362 | -86,000 | 8.2402 | 3,243,433,914 | 2021-09-30 |
| 1032 | 2021-10-18 | 267,351,362 | -348,000 | 8.2428 | 3,243,433,914 | 2021-09-30 |
| 1033 | 2021-10-15 | 267,699,362 | -149,000 | 8.2536 | 3,243,433,914 | 2021-09-30 |
| 1034 | 2021-10-12 | 267,848,362 | -751,000 | 8.2582 | 3,243,433,914 | 2021-09-30 |
| 1035 | 2021-10-11 | 268,599,362 | 723,000 | 8.2813 | 3,243,433,914 | 2021-09-30 |
| 1036 | 2021-10-08 | 267,876,362 | -879,000 | 8.2590 | 3,243,433,914 | 2021-09-30 |
| 1037 | 2021-10-07 | 268,755,362 | -5,139,000 | 8.2861 | 3,243,433,914 | 2021-09-30 |
| 1038 | 2021-10-06 | 273,894,362 | 0 | 8.4446 | 3,243,433,914 | 2021-09-30 |
| 1039 | 2021-10-05 | 273,894,362 | 30,000 | 8.4446 | 3,243,433,914 | 2021-09-30 |
| 1040 | 2021-10-04 | 273,864,362 | -100,000 | 8.4437 | 3,243,433,914 | 2021-09-30 |
| 1041 | 2021-09-30 | 273,964,362 | -968,000 | 8.4467 | 3,243,433,914 | 2021-09-30 |
| 1042 | 2021-09-29 | 274,932,362 | -100,000 | 8.4766 | 3,243,433,914 | 2021-08-31 |
| 1043 | 2021-09-28 | 275,032,362 | -90,000 | 8.4797 | 3,243,433,914 | 2021-08-31 |
| 1044 | 2021-09-27 | 275,122,362 | -277,000 | 8.4824 | 3,243,433,914 | 2021-08-31 |
| 1045 | 2021-09-24 | 275,399,362 | -128,725 | 8.4910 | 3,243,433,914 | 2021-08-31 |
| 1046 | 2021-09-23 | 275,528,087 | -18,000 | 8.4949 | 3,243,433,914 | 2021-08-31 |
| 1047 | 2021-09-21 | 275,546,087 | 95,000 | 8.4955 | 3,243,433,914 | 2021-08-31 |
| 1048 | 2021-09-20 | 275,451,087 | 184,000 | 8.4926 | 3,243,433,914 | 2021-08-31 |
| 1049 | 2021-09-17 | 275,267,087 | -154,000 | 8.4869 | 3,243,433,914 | 2021-08-31 |
| 1050 | 2021-09-16 | 275,421,087 | 142,000 | 8.4917 | 3,243,433,914 | 2021-08-31 |
| 1051 | 2021-09-15 | 275,279,087 | 86,000 | 8.4873 | 3,243,433,914 | 2021-08-31 |
| 1052 | 2021-09-14 | 275,193,087 | -254,000 | 8.4846 | 3,243,433,914 | 2021-08-31 |
| 1053 | 2021-09-13 | 275,447,087 | -333,000 | 8.4925 | 3,243,433,914 | 2021-08-31 |
| 1054 | 2021-09-10 | 275,780,087 | -174,000 | 8.5027 | 3,243,433,914 | 2021-08-31 |
| 1055 | 2021-09-09 | 275,954,087 | 29,000 | 8.5081 | 3,243,433,914 | 2021-08-31 |
| 1056 | 2021-09-08 | 275,925,087 | 0 | 8.5072 | 3,243,433,914 | 2021-08-31 |
| 1057 | 2021-09-07 | 275,925,087 | -449,000 | 8.5072 | 3,243,433,914 | 2021-08-31 |
| 1058 | 2021-09-06 | 276,374,087 | -110,000 | 8.5210 | 3,243,433,914 | 2021-08-31 |
| 1059 | 2021-09-03 | 276,484,087 | 50,000 | 8.5244 | 3,243,433,914 | 2021-08-31 |
| 1060 | 2021-09-02 | 276,434,087 | 0 | 8.5229 | 3,243,433,914 | 2021-08-31 |
| 1061 | 2021-09-01 | 276,434,087 | -40,000 | 8.5229 | 3,243,433,914 | 2021-08-31 |
| 1062 | 2021-08-31 | 276,474,087 | 87,000 | 8.5241 | 3,243,433,914 | 2021-08-31 |
| 1063 | 2021-08-30 | 276,387,087 | -39,000 | 8.5214 | 3,243,433,914 | 2021-07-31 |
| 1064 | 2021-08-27 | 276,426,087 | 0 | 8.5226 | 3,243,433,914 | 2021-07-31 |
| 1065 | 2021-08-26 | 276,426,087 | 0 | 8.5226 | 3,243,433,914 | 2021-07-31 |
| 1066 | 2021-08-25 | 276,426,087 | 7,000 | 8.5226 | 3,243,433,914 | 2021-07-31 |
| 1067 | 2021-08-24 | 276,419,087 | -200,000 | 8.5224 | 3,243,433,914 | 2021-07-31 |
| 1068 | 2021-08-23 | 276,619,087 | 0 | 8.5286 | 3,243,433,914 | 2021-07-31 |
| 1069 | 2021-08-20 | 276,619,087 | 34,000 | 8.5286 | 3,243,433,914 | 2021-07-31 |
| 1070 | 2021-08-19 | 276,585,087 | 0 | 8.5275 | 3,243,433,914 | 2021-07-31 |
| 1071 | 2021-08-18 | 276,585,087 | -152,000 | 8.5275 | 3,243,433,914 | 2021-07-31 |
| 1072 | 2021-08-17 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1073 | 2021-08-16 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1074 | 2021-08-13 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1075 | 2021-08-12 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1076 | 2021-08-11 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1077 | 2021-08-10 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1078 | 2021-08-09 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1079 | 2021-08-06 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1080 | 2021-08-05 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1081 | 2021-08-04 | 276,737,087 | 0 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1082 | 2021-08-03 | 276,737,087 | -60,000 | 8.5322 | 3,243,433,914 | 2021-07-31 |
| 1083 | 2021-08-02 | 276,797,087 | -44,000 | 8.5341 | 3,243,433,914 | 2021-07-31 |
| 1084 | 2021-07-30 | 276,841,087 | 0 | 8.5354 | 3,243,433,914 | 2021-06-30 |
| 1085 | 2021-07-29 | 276,841,087 | 30,000 | 8.5354 | 3,243,433,914 | 2021-06-30 |
| 1086 | 2021-07-28 | 276,811,087 | 1,000 | 8.5345 | 3,243,433,914 | 2021-06-30 |
| 1087 | 2021-07-27 | 276,810,087 | -131,000 | 8.5345 | 3,243,433,914 | 2021-06-30 |
| 1088 | 2021-07-26 | 276,941,087 | -802,000 | 8.5385 | 3,243,433,914 | 2021-06-30 |
| 1089 | 2021-07-23 | 277,743,087 | -38,000 | 8.5632 | 3,243,433,914 | 2021-06-30 |
| 1090 | 2021-07-22 | 277,781,087 | -184,000 | 8.5644 | 3,243,433,914 | 2021-06-30 |
| 1091 | 2021-07-21 | 277,965,087 | 58,000 | 8.5701 | 3,243,433,914 | 2021-06-30 |
| 1092 | 2021-07-20 | 277,907,087 | 85,500 | 8.5683 | 3,243,433,914 | 2021-06-30 |
| 1093 | 2021-07-19 | 277,821,587 | -160,000 | 8.5657 | 3,243,433,914 | 2021-06-30 |
| 1094 | 2021-07-16 | 277,981,587 | -12,000 | 8.5706 | 3,243,433,914 | 2021-06-30 |
| 1095 | 2021-07-15 | 277,993,587 | 16,000 | 8.5710 | 3,243,433,914 | 2021-06-30 |
| 1096 | 2021-07-14 | 277,977,587 | 0 | 8.5705 | 3,243,433,914 | 2021-06-30 |
| 1097 | 2021-07-13 | 277,977,587 | 0 | 8.5705 | 3,243,433,914 | 2021-06-30 |
| 1098 | 2021-07-12 | 277,977,587 | 0 | 8.5705 | 3,243,433,914 | 2021-06-30 |
| 1099 | 2021-07-09 | 277,977,587 | -17,000 | 8.5705 | 3,243,433,914 | 2021-06-30 |
| 1100 | 2021-07-08 | 277,994,587 | -10,000 | 8.5710 | 3,243,433,914 | 2021-06-30 |
| 1101 | 2021-07-07 | 278,004,587 | 0 | 8.5713 | 3,243,433,914 | 2021-06-30 |
| 1102 | 2021-07-06 | 278,004,587 | 0 | 8.5713 | 3,243,433,914 | 2021-06-30 |
| 1103 | 2021-07-05 | 278,004,587 | -111,000 | 8.5713 | 3,243,433,914 | 2021-06-30 |
| 1104 | 2021-07-02 | 278,115,587 | 4,000 | 8.5747 | 3,243,433,914 | 2021-06-30 |
| 1105 | 2021-06-30 | 278,111,587 | -100,000 | 8.5746 | 3,243,433,914 | 2021-06-30 |
| 1106 | 2021-06-29 | 278,211,587 | -82,000 | 8.5777 | 3,243,433,914 | 2021-05-31 |
| 1107 | 2021-06-28 | 278,293,587 | 110,000 | 8.5802 | 3,243,433,914 | 2021-05-31 |
| 1108 | 2021-06-25 | 278,183,587 | 529,000 | 8.5768 | 3,243,433,914 | 2021-05-31 |
| 1109 | 2021-06-24 | 277,654,587 | 6,000 | 8.5605 | 3,243,433,914 | 2021-05-31 |
| 1110 | 2021-06-23 | 277,648,587 | 50,000 | 8.5603 | 3,243,433,914 | 2021-05-31 |
| 1111 | 2021-06-22 | 277,598,587 | 0 | 8.5588 | 3,243,433,914 | 2021-05-31 |
| 1112 | 2021-06-21 | 277,598,587 | -30,000 | 8.5588 | 3,243,433,914 | 2021-05-31 |
| 1113 | 2021-06-18 | 277,628,587 | 95,000 | 8.5597 | 3,243,433,914 | 2021-05-31 |
| 1114 | 2021-06-17 | 277,533,587 | -614,000 | 8.5568 | 3,243,433,914 | 2021-05-31 |
| 1115 | 2021-06-16 | 278,147,587 | -151,000 | 8.5757 | 3,243,433,914 | 2021-05-31 |
| 1116 | 2021-06-15 | 278,298,587 | -1,000 | 8.5804 | 3,243,433,914 | 2021-05-31 |
| 1117 | 2021-06-11 | 278,299,587 | 0 | 8.5804 | 3,243,433,914 | 2021-05-31 |
| 1118 | 2021-06-10 | 278,299,587 | -187,000 | 8.5804 | 3,243,433,914 | 2021-05-31 |
| 1119 | 2021-06-09 | 278,486,587 | 0 | 8.5862 | 3,243,433,914 | 2021-05-31 |
| 1120 | 2021-06-08 | 278,486,587 | 0 | 8.5862 | 3,243,433,914 | 2021-05-31 |
| 1121 | 2021-06-07 | 278,486,587 | 70,000 | 8.5862 | 3,243,433,914 | 2021-05-31 |
| 1122 | 2021-06-04 | 278,416,587 | -473,000 | 8.5840 | 3,243,433,914 | 2021-05-31 |
| 1123 | 2021-06-03 | 278,889,587 | -39,000 | 8.5986 | 3,243,433,914 | 2021-05-31 |
| 1124 | 2021-06-02 | 278,928,587 | 15,000 | 8.5998 | 3,243,433,914 | 2021-05-31 |
| 1125 | 2021-06-01 | 278,913,587 | -2,000 | 8.5993 | 3,243,433,914 | 2021-05-31 |
| 1126 | 2021-05-31 | 278,915,587 | 0 | 8.5994 | 3,243,433,914 | 2021-05-31 |
| 1127 | 2021-05-28 | 278,915,587 | -62,000 | 8.5994 | 3,243,433,914 | 2021-04-30 |
| 1128 | 2021-05-27 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1129 | 2021-05-26 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1130 | 2021-05-25 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1131 | 2021-05-24 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1132 | 2021-05-21 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1133 | 2021-05-20 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1134 | 2021-05-18 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1135 | 2021-05-17 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1136 | 2021-05-14 | 278,977,587 | 0 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1137 | 2021-05-13 | 278,977,587 | -7,000 | 8.6013 | 3,243,433,914 | 2021-04-30 |
| 1138 | 2021-05-12 | 278,984,587 | 355,000 | 8.6015 | 3,243,433,914 | 2021-04-30 |
| 1139 | 2021-05-11 | 278,629,587 | -75,000 | 8.5906 | 3,243,433,914 | 2021-04-30 |
| 1140 | 2021-05-10 | 278,704,587 | -893,000 | 8.5929 | 3,243,433,914 | 2021-04-30 |
| 1141 | 2021-05-07 | 279,597,587 | 19,000 | 8.6204 | 3,243,433,914 | 2021-04-30 |
| 1142 | 2021-05-06 | 279,578,587 | -4,000 | 8.6198 | 3,243,433,914 | 2021-04-30 |
| 1143 | 2021-05-05 | 279,582,587 | 0 | 8.6200 | 3,243,433,914 | 2021-04-30 |
| 1144 | 2021-05-04 | 279,582,587 | 0 | 8.6200 | 3,243,433,914 | 2021-04-30 |
| 1145 | 2021-05-03 | 279,582,587 | -1,000 | 8.6200 | 3,243,433,914 | 2021-04-30 |
| 1146 | 2021-04-30 | 279,583,587 | 0 | 8.6200 | 3,243,433,914 | 2021-04-30 |
| 1147 | 2021-04-29 | 279,583,587 | -32,000 | 8.6200 | 3,243,433,914 | 2021-03-31 |
| 1148 | 2021-04-28 | 279,615,587 | 0 | 8.6210 | 3,243,433,914 | 2021-03-31 |
| 1149 | 2021-04-27 | 279,615,587 | 30,000 | 8.6210 | 3,243,433,914 | 2021-03-31 |
| 1150 | 2021-04-26 | 279,585,587 | 0 | 8.6200 | 3,243,433,914 | 2021-03-31 |
| 1151 | 2021-04-23 | 279,585,587 | 0 | 8.6200 | 3,243,433,914 | 2021-03-31 |
| 1152 | 2021-04-22 | 279,585,587 | -6,000 | 8.6200 | 3,243,433,914 | 2021-03-31 |
| 1153 | 2021-04-21 | 279,591,587 | 0 | 8.6202 | 3,243,433,914 | 2021-03-31 |
| 1154 | 2021-04-20 | 279,591,587 | 0 | 8.6202 | 3,243,433,914 | 2021-03-31 |
| 1155 | 2021-04-19 | 279,591,587 | 0 | 8.6202 | 3,243,433,914 | 2021-03-31 |
| 1156 | 2021-04-16 | 279,591,587 | 0 | 8.6202 | 3,243,433,914 | 2021-03-31 |
| 1157 | 2021-04-15 | 279,591,587 | 18,000 | 8.6202 | 3,243,433,914 | 2021-03-31 |
| 1158 | 2021-04-14 | 279,573,587 | 0 | 8.6197 | 3,243,433,914 | 2021-03-31 |
| 1159 | 2021-04-13 | 279,573,587 | 0 | 8.6197 | 3,243,433,914 | 2021-03-31 |
| 1160 | 2021-04-12 | 279,573,587 | 0 | 8.6197 | 3,243,433,914 | 2021-03-31 |
| 1161 | 2021-04-09 | 279,573,587 | -14,000 | 8.6197 | 3,243,433,914 | 2021-03-31 |
| 1162 | 2021-04-08 | 279,587,587 | 0 | 8.6201 | 3,243,433,914 | 2021-03-31 |
| 1163 | 2021-04-07 | 279,587,587 | 0 | 8.6201 | 3,243,433,914 | 2021-03-31 |
| 1164 | 2021-04-01 | 279,587,587 | 0 | 8.6201 | 3,243,433,914 | 2021-03-31 |
| 1165 | 2021-03-31 | 279,587,587 | -40,000 | 8.6201 | 3,243,433,914 | 2021-03-31 |
| 1166 | 2021-03-30 | 279,627,587 | 0 | 8.6213 | 3,243,433,914 | 2021-02-28 |
| 1167 | 2021-03-29 | 279,627,587 | 47,000 | 8.6213 | 3,243,433,914 | 2021-02-28 |
| 1168 | 2021-03-26 | 279,580,587 | 16,000 | 8.6199 | 3,243,433,914 | 2021-02-28 |
| 1169 | 2021-03-25 | 279,564,587 | 17,000 | 8.6194 | 3,243,433,914 | 2021-02-28 |
| 1170 | 2021-03-24 | 279,547,587 | -65,000 | 8.6189 | 3,243,433,914 | 2021-02-28 |
| 1171 | 2021-03-23 | 279,612,587 | 0 | 8.6209 | 3,243,433,914 | 2021-02-28 |
| 1172 | 2021-03-22 | 279,612,587 | 22,000 | 8.6209 | 3,243,433,914 | 2021-02-28 |
| 1173 | 2021-03-19 | 279,590,587 | 0 | 8.6202 | 3,243,433,914 | 2021-02-28 |
| 1174 | 2021-03-18 | 279,590,587 | 190,000 | 8.6202 | 3,243,433,914 | 2021-02-28 |
| 1175 | 2021-03-17 | 279,400,587 | 13,000 | 8.6143 | 3,243,433,914 | 2021-02-28 |
| 1176 | 2021-03-16 | 279,387,587 | 100,000 | 8.6139 | 3,243,433,914 | 2021-02-28 |
| 1177 | 2021-03-15 | 279,287,587 | -10,000 | 8.6109 | 3,243,433,914 | 2021-02-28 |
| 1178 | 2021-03-12 | 279,297,587 | -100,000 | 8.6112 | 3,243,433,914 | 2021-02-28 |
| 1179 | 2021-03-11 | 279,397,587 | -35,000 | 8.6143 | 3,243,433,914 | 2021-02-28 |
| 1180 | 2021-03-10 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1181 | 2021-03-09 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1182 | 2021-03-08 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1183 | 2021-03-05 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1184 | 2021-03-04 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1185 | 2021-03-03 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1186 | 2021-03-02 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1187 | 2021-03-01 | 279,432,587 | 0 | 8.6153 | 3,243,433,914 | 2021-02-28 |
| 1188 | 2021-02-26 | 279,432,587 | -50,000 | 8.6153 | 3,243,433,914 | 2021-01-31 |
| 1189 | 2021-02-25 | 279,482,587 | -104,000 | 8.6169 | 3,243,433,914 | 2021-01-31 |
| 1190 | 2021-02-24 | 279,586,587 | 0 | 8.6201 | 3,243,433,914 | 2021-01-31 |
| 1191 | 2021-02-23 | 279,586,587 | -8,000 | 8.6201 | 3,243,433,914 | 2021-01-31 |
| 1192 | 2021-02-22 | 279,594,587 | 8,000 | 8.6203 | 3,243,433,914 | 2021-01-31 |
| 1193 | 2021-02-19 | 279,586,587 | -1,125,000 | 8.6201 | 3,243,433,914 | 2021-01-31 |
| 1194 | 2021-02-18 | 280,711,587 | 3,000 | 8.6548 | 3,243,433,914 | 2021-01-31 |
| 1195 | 2021-02-17 | 280,708,587 | -79,000 | 8.6547 | 3,243,433,914 | 2021-01-31 |
| 1196 | 2021-02-16 | 280,787,587 | 90,000 | 8.6571 | 3,243,433,914 | 2021-01-31 |
| 1197 | 2021-02-11 | 280,697,587 | 0 | 8.6543 | 3,243,433,914 | 2021-01-31 |
| 1198 | 2021-02-10 | 280,697,587 | 0 | 8.6543 | 3,243,433,914 | 2021-01-31 |
| 1199 | 2021-02-09 | 280,697,587 | -129,000 | 8.6543 | 3,243,433,914 | 2021-01-31 |
| 1200 | 2021-02-08 | 280,826,587 | 9,000 | 8.6583 | 3,243,433,914 | 2021-01-31 |
| 1201 | 2021-02-05 | 280,817,587 | -49,000 | 8.6580 | 3,243,433,914 | 2021-01-31 |
| 1202 | 2021-02-04 | 280,866,587 | 64,000 | 8.6595 | 3,243,433,914 | 2021-01-31 |
| 1203 | 2021-02-03 | 280,802,587 | 0 | 8.6576 | 3,243,433,914 | 2021-01-31 |
| 1204 | 2021-02-02 | 280,802,587 | 0 | 8.6576 | 3,243,433,914 | 2021-01-31 |
| 1205 | 2021-02-01 | 280,802,587 | 0 | 8.6576 | 3,243,433,914 | 2021-01-31 |
| 1206 | 2021-01-29 | 280,802,587 | -25,000 | 8.6576 | 3,243,433,914 | 2020-12-31 |
| 1207 | 2021-01-28 | 280,827,587 | 60,000 | 8.6583 | 3,243,433,914 | 2020-12-31 |
| 1208 | 2021-01-27 | 280,767,587 | 541,000 | 8.6565 | 3,243,433,914 | 2020-12-31 |
| 1209 | 2021-01-26 | 280,226,587 | 186,000 | 8.6398 | 3,243,433,914 | 2020-12-31 |
| 1210 | 2021-01-25 | 280,040,587 | -47,000 | 8.6341 | 3,243,433,914 | 2020-12-31 |
| 1211 | 2021-01-22 | 280,087,587 | 82,000 | 8.6355 | 3,243,433,914 | 2020-12-31 |
| 1212 | 2021-01-21 | 280,005,587 | 0 | 8.6330 | 3,243,433,914 | 2020-12-31 |
| 1213 | 2021-01-20 | 280,005,587 | -100,000 | 8.6330 | 3,243,433,914 | 2020-12-31 |
| 1214 | 2021-01-19 | 280,105,587 | -47,000 | 8.6361 | 3,243,433,914 | 2020-12-31 |
| 1215 | 2021-01-18 | 280,152,587 | -50,000 | 8.6375 | 3,243,433,914 | 2020-12-31 |
| 1216 | 2021-01-15 | 280,202,587 | 0 | 8.6391 | 3,243,433,914 | 2020-12-31 |
| 1217 | 2021-01-14 | 280,202,587 | -125,000 | 8.6391 | 3,243,433,914 | 2020-12-31 |
| 1218 | 2021-01-13 | 280,327,587 | 0 | 8.6429 | 3,243,433,914 | 2020-12-31 |
| 1219 | 2021-01-12 | 280,327,587 | 0 | 8.6429 | 3,243,433,914 | 2020-12-31 |
| 1220 | 2021-01-11 | 280,327,587 | 0 | 8.6429 | 3,243,433,914 | 2020-12-31 |
| 1221 | 2021-01-08 | 280,327,587 | -135,000 | 8.6429 | 3,243,433,914 | 2020-12-31 |
| 1222 | 2021-01-07 | 280,462,587 | -5,000 | 8.6471 | 3,243,433,914 | 2020-12-31 |
| 1223 | 2021-01-06 | 280,467,587 | -676,000 | 8.6472 | 3,243,433,914 | 2020-12-31 |
| 1224 | 2021-01-05 | 281,143,587 | -816,000 | 8.6681 | 3,243,433,914 | 2020-12-31 |
| 1225 | 2021-01-04 | 281,959,587 | 1,000 | 8.6932 | 3,243,433,914 | 2020-12-31 |
| 1226 | 2020-12-31 | 281,958,587 | 0 | 8.6932 | 3,243,433,914 | 2020-12-31 |
| 1227 | 2020-12-30 | 281,958,587 | -345,000 | 8.6932 | 3,243,433,914 | 2020-11-30 |
| 1228 | 2020-12-29 | 282,303,587 | 148,000 | 8.7038 | 3,243,433,914 | 2020-11-30 |
| 1229 | 2020-12-28 | 282,155,587 | 0 | 8.6993 | 3,243,433,914 | 2020-11-30 |
| 1230 | 2020-12-24 | 282,155,587 | 0 | 8.6993 | 3,243,433,914 | 2020-11-30 |
| 1231 | 2020-12-23 | 282,155,587 | -1,423,000 | 8.6993 | 3,243,433,914 | 2020-11-30 |
| 1232 | 2020-12-22 | 283,578,587 | -294,000 | 8.7432 | 3,243,433,914 | 2020-11-30 |
| 1233 | 2020-12-21 | 283,872,587 | -363,000 | 8.7522 | 3,243,433,914 | 2020-11-30 |
| 1234 | 2020-12-18 | 284,235,587 | 10,000 | 8.7634 | 3,243,433,914 | 2020-11-30 |
| 1235 | 2020-12-17 | 284,225,587 | -209,000 | 8.7631 | 3,243,433,914 | 2020-11-30 |
| 1236 | 2020-12-16 | 284,434,587 | -5,000 | 8.7696 | 3,243,433,914 | 2020-11-30 |
| 1237 | 2020-12-15 | 284,439,587 | -21,000 | 8.7697 | 3,243,433,914 | 2020-11-30 |
| 1238 | 2020-12-14 | 284,460,587 | 20,000 | 8.7704 | 3,243,433,914 | 2020-11-30 |
| 1239 | 2020-12-11 | 284,440,587 | 0 | 8.7697 | 3,243,433,914 | 2020-11-30 |
| 1240 | 2020-12-10 | 284,440,587 | 0 | 8.7697 | 3,243,433,914 | 2020-11-30 |
| 1241 | 2020-12-09 | 284,440,587 | 62,000 | 8.7697 | 3,243,433,914 | 2020-11-30 |
| 1242 | 2020-12-08 | 284,378,587 | 0 | 8.7678 | 3,243,433,914 | 2020-11-30 |
| 1243 | 2020-12-07 | 284,378,587 | 0 | 8.7678 | 3,243,433,914 | 2020-11-30 |
| 1244 | 2020-12-04 | 284,378,587 | 426,000 | 8.7678 | 3,243,433,914 | 2020-11-30 |
| 1245 | 2020-12-03 | 283,952,587 | 0 | 8.7547 | 3,243,433,914 | 2020-11-30 |
| 1246 | 2020-12-02 | 283,952,587 | 10,000 | 8.7547 | 3,243,433,914 | 2020-11-30 |
| 1247 | 2020-12-01 | 283,942,587 | 0 | 8.7544 | 3,243,433,914 | 2020-11-30 |
| 1248 | 2020-11-30 | 283,942,587 | -25,000 | 8.7544 | 3,243,433,914 | 2020-11-30 |
| 1249 | 2020-11-27 | 283,967,587 | 9,000 | 8.7552 | 3,243,433,914 | 2020-10-31 |
| 1250 | 2020-11-26 | 283,958,587 | 111,000 | 8.7549 | 3,243,433,914 | 2020-10-31 |
| 1251 | 2020-11-25 | 283,847,587 | 0 | 8.7515 | 3,243,433,914 | 2020-10-31 |
| 1252 | 2020-11-24 | 283,847,587 | -964,000 | 8.7515 | 3,243,433,914 | 2020-10-31 |
| 1253 | 2020-11-23 | 284,811,587 | 0 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1254 | 2020-11-20 | 284,811,587 | 0 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1255 | 2020-11-19 | 284,811,587 | -1,000 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1256 | 2020-11-18 | 284,812,587 | 0 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1257 | 2020-11-17 | 284,812,587 | 0 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1258 | 2020-11-16 | 284,812,587 | 0 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1259 | 2020-11-13 | 284,812,587 | 2,000 | 8.7812 | 3,243,433,914 | 2020-10-31 |
| 1260 | 2020-11-12 | 284,810,587 | 7,000 | 8.7811 | 3,243,433,914 | 2020-10-31 |
| 1261 | 2020-11-11 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1262 | 2020-11-10 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1263 | 2020-11-09 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1264 | 2020-11-06 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1265 | 2020-11-05 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1266 | 2020-11-04 | 284,803,587 | 0 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1267 | 2020-11-03 | 284,803,587 | 15,000 | 8.7809 | 3,243,433,914 | 2020-10-31 |
| 1268 | 2020-11-02 | 284,788,587 | 58,000 | 8.7805 | 3,243,433,914 | 2020-10-31 |
| 1269 | 2020-10-30 | 284,730,587 | -5,000 | 8.7787 | 3,243,433,914 | 2020-09-30 |
| 1270 | 2020-10-29 | 284,735,587 | 21,000 | 8.7788 | 3,243,433,914 | 2020-09-30 |
| 1271 | 2020-10-28 | 284,714,587 | -8,000 | 8.7782 | 3,243,433,914 | 2020-09-30 |
| 1272 | 2020-10-27 | 284,722,587 | 44,000 | 8.7784 | 3,243,433,914 | 2020-09-30 |
| 1273 | 2020-10-23 | 284,678,587 | 0 | 8.7771 | 3,243,433,914 | 2020-09-30 |
| 1274 | 2020-10-22 | 284,678,587 | 0 | 8.7771 | 3,243,433,914 | 2020-09-30 |
| 1275 | 2020-10-21 | 284,678,587 | 2,000 | 8.7771 | 3,243,433,914 | 2020-09-30 |
| 1276 | 2020-10-20 | 284,676,587 | -99,000 | 8.7770 | 3,243,433,914 | 2020-09-30 |
| 1277 | 2020-10-19 | 284,775,587 | 1,000 | 8.7801 | 3,243,433,914 | 2020-09-30 |
| 1278 | 2020-10-16 | 284,774,587 | 0 | 8.7800 | 3,243,433,914 | 2020-09-30 |
| 1279 | 2020-10-15 | 284,774,587 | 78,000 | 8.7800 | 3,243,433,914 | 2020-09-30 |
| 1280 | 2020-10-14 | 284,696,587 | 0 | 8.7776 | 3,243,433,914 | 2020-09-30 |
| 1281 | 2020-10-12 | 284,696,587 | -20,000 | 8.7776 | 3,243,433,914 | 2020-09-30 |
| 1282 | 2020-10-09 | 284,716,587 | 0 | 8.7782 | 3,243,433,914 | 2020-09-30 |
| 1283 | 2020-10-08 | 284,716,587 | 0 | 8.7782 | 3,243,433,914 | 2020-09-30 |
| 1284 | 2020-10-07 | 284,716,587 | -83,000 | 8.7782 | 3,243,433,914 | 2020-09-30 |
| 1285 | 2020-10-06 | 284,799,587 | 450,000 | 8.7808 | 3,243,433,914 | 2020-09-30 |
| 1286 | 2020-10-05 | 284,349,587 | 38,000 | 8.7669 | 3,243,433,914 | 2020-09-30 |
| 1287 | 2020-09-30 | 284,311,587 | 0 | 8.7658 | 3,243,433,914 | 2020-09-30 |
| 1288 | 2020-09-29 | 284,311,587 | -66,000 | 8.7658 | 3,243,433,914 | 2020-09-22 |
| 1289 | 2020-09-28 | 284,377,587 | 0 | 8.7678 | 3,243,433,914 | 2020-09-22 |
| 1290 | 2020-09-25 | 284,377,587 | -3,876,000 | 8.7678 | 3,243,433,914 | 2020-09-22 |
| 1291 | 2020-09-24 | 288,253,587 | -191,000 | 8.8873 | 3,243,433,914 | 2020-09-22 |
| 1292 | 2020-09-23 | 288,444,587 | -246,000 | 8.8932 | 3,243,433,914 | 2020-09-22 |
| 1293 | 2020-09-22 | 288,690,587 | -110,000 | 8.9008 | 3,243,433,914 | 2020-09-22 |
| 1294 | 2020-09-21 | 288,800,587 | -110,000 | 9.4101 | 3,069,039,117 | 2020-08-31 |
| 1295 | 2020-09-18 | 288,910,587 | -180,000 | 9.4137 | 3,069,039,117 | 2020-08-31 |
| 1296 | 2020-09-17 | 289,090,587 | 96,000 | 9.4196 | 3,069,039,117 | 2020-08-31 |
| 1297 | 2020-09-16 | 288,994,587 | -3,188,000 | 9.4165 | 3,069,039,117 | 2020-08-31 |
| 1298 | 2020-09-15 | 292,182,587 | -999,000 | 9.5203 | 3,069,039,117 | 2020-08-31 |
| 1299 | 2020-09-14 | 293,181,587 | -157,000 | 9.5529 | 3,069,039,117 | 2020-08-31 |
| 1300 | 2020-09-11 | 293,338,587 | -3,000 | 9.5580 | 3,069,039,117 | 2020-08-31 |
| 1301 | 2020-09-10 | 293,341,587 | 26,000 | 9.5581 | 3,069,039,117 | 2020-08-31 |
| 1302 | 2020-09-09 | 293,315,587 | 6,000 | 9.5572 | 3,069,039,117 | 2020-08-31 |
| 1303 | 2020-09-08 | 293,309,587 | -896,000 | 9.5570 | 3,069,039,117 | 2020-08-31 |
| 1304 | 2020-09-07 | 294,205,587 | -52,000 | 9.5862 | 3,069,039,117 | 2020-08-31 |
| 1305 | 2020-09-04 | 294,257,587 | -170,000 | 9.5879 | 3,069,039,117 | 2020-08-31 |
| 1306 | 2020-09-03 | 294,427,587 | -489,000 | 9.5935 | 3,069,039,117 | 2020-08-31 |
| 1307 | 2020-09-02 | 294,916,587 | 410,000 | 9.6094 | 3,069,039,117 | 2020-08-31 |
| 1308 | 2020-09-01 | 294,506,587 | 18,000 | 9.5961 | 3,069,039,117 | 2020-08-31 |
| 1309 | 2020-08-31 | 294,488,587 | 174,000 | 9.5955 | 3,069,039,117 | 2020-08-31 |
| 1310 | 2020-08-28 | 294,314,587 | 124,000 | 9.5898 | 3,069,039,117 | 2020-07-31 |
| 1311 | 2020-08-27 | 294,190,587 | 68,000 | 9.5858 | 3,069,039,117 | 2020-07-31 |
| 1312 | 2020-08-26 | 294,122,587 | -154,000 | 9.5835 | 3,069,039,117 | 2020-07-31 |
| 1313 | 2020-08-25 | 294,276,587 | -282,000 | 9.5886 | 3,069,039,117 | 2020-07-31 |
| 1314 | 2020-08-24 | 294,558,587 | 411,000 | 9.5977 | 3,069,039,117 | 2020-07-31 |
| 1315 | 2020-08-21 | 294,147,587 | 195,000 | 9.5844 | 3,069,039,117 | 2020-07-31 |
| 1316 | 2020-08-20 | 293,952,587 | -70,000 | 9.5780 | 3,069,039,117 | 2020-07-31 |
| 1317 | 2020-08-19 | 294,022,587 | -13,000 | 9.5803 | 3,069,039,117 | 2020-07-31 |
| 1318 | 2020-08-18 | 294,035,587 | 78,000 | 9.5807 | 3,069,039,117 | 2020-07-31 |
| 1319 | 2020-08-17 | 293,957,587 | -35,000 | 9.5782 | 3,069,039,117 | 2020-07-31 |
| 1320 | 2020-08-14 | 293,992,587 | 13,000 | 9.5793 | 3,069,039,117 | 2020-07-31 |
| 1321 | 2020-08-13 | 293,979,587 | -40,000 | 9.5789 | 3,069,039,117 | 2020-07-31 |
| 1322 | 2020-08-12 | 294,019,587 | 13,000 | 9.5802 | 3,069,039,117 | 2020-07-31 |
| 1323 | 2020-08-11 | 294,006,587 | -604,000 | 9.5798 | 3,069,039,117 | 2020-07-31 |
| 1324 | 2020-08-10 | 294,610,587 | -63,000 | 9.5994 | 3,069,039,117 | 2020-07-31 |
| 1325 | 2020-08-07 | 294,673,587 | -50,000 | 9.6015 | 3,069,039,117 | 2020-07-31 |
| 1326 | 2020-08-06 | 294,723,587 | -79,000 | 9.6031 | 3,069,039,117 | 2020-07-31 |
| 1327 | 2020-08-05 | 294,802,587 | 2,000 | 9.6057 | 3,069,039,117 | 2020-07-31 |
| 1328 | 2020-08-04 | 294,800,587 | -135,000 | 9.6056 | 3,069,039,117 | 2020-07-31 |
| 1329 | 2020-08-03 | 294,935,587 | -12,000 | 9.6100 | 3,069,039,117 | 2020-07-31 |
| 1330 | 2020-07-31 | 294,947,587 | 0 | 9.6104 | 3,069,039,117 | 2020-07-31 |
| 1331 | 2020-07-30 | 294,947,587 | 335,000 | 9.6104 | 3,069,039,117 | 2020-06-30 |
| 1332 | 2020-07-29 | 294,612,587 | 0 | 9.5995 | 3,069,039,117 | 2020-06-30 |
| 1333 | 2020-07-28 | 294,612,587 | -262,000 | 9.5995 | 3,069,039,117 | 2020-06-30 |
| 1334 | 2020-07-27 | 294,874,587 | -100,000 | 9.6080 | 3,069,039,117 | 2020-06-30 |
| 1335 | 2020-07-24 | 294,974,587 | -193,000 | 9.6113 | 3,069,039,117 | 2020-06-30 |
| 1336 | 2020-07-23 | 295,167,587 | 627,000 | 9.6176 | 3,069,039,117 | 2020-06-30 |
| 1337 | 2020-07-22 | 294,540,587 | 14,000 | 9.5972 | 3,069,039,117 | 2020-06-30 |
| 1338 | 2020-07-21 | 294,526,587 | 418,000 | 9.5967 | 3,069,039,117 | 2020-06-30 |
| 1339 | 2020-07-20 | 294,108,587 | -74,000 | 9.5831 | 3,069,039,117 | 2020-06-30 |
| 1340 | 2020-07-17 | 294,182,587 | 147,000 | 9.5855 | 3,069,039,117 | 2020-06-30 |
| 1341 | 2020-07-16 | 294,035,587 | 68,000 | 9.5807 | 3,069,039,117 | 2020-06-30 |
| 1342 | 2020-07-15 | 293,967,587 | -178,000 | 9.5785 | 3,069,039,117 | 2020-06-30 |
| 1343 | 2020-07-14 | 294,145,587 | 308,000 | 9.5843 | 3,069,039,117 | 2020-06-30 |
| 1344 | 2020-07-13 | 293,837,587 | 573,000 | 9.5743 | 3,069,039,117 | 2020-06-30 |
| 1345 | 2020-07-10 | 293,264,587 | -25,000 | 9.5556 | 3,069,039,117 | 2020-06-30 |
| 1346 | 2020-07-09 | 293,289,587 | -179,000 | 9.5564 | 3,069,039,117 | 2020-06-30 |
| 1347 | 2020-07-08 | 293,468,587 | -19,000 | 9.5622 | 3,069,039,117 | 2020-06-30 |
| 1348 | 2020-07-07 | 293,487,587 | -49,000 | 9.5628 | 3,069,039,117 | 2020-06-30 |
| 1349 | 2020-07-06 | 293,536,587 | -8,000 | 9.5644 | 3,069,039,117 | 2020-06-30 |
| 1350 | 2020-07-03 | 293,544,587 | -115,000 | 9.5647 | 3,069,039,117 | 2020-06-30 |
| 1351 | 2020-07-02 | 293,659,587 | -68,000 | 9.5685 | 3,069,039,117 | 2020-06-30 |
| 1352 | 2020-06-30 | 293,727,587 | -276,000 | 9.5707 | 3,069,039,117 | 2020-06-30 |
| 1353 | 2020-06-29 | 294,003,587 | -1,000 | 9.5797 | 3,069,039,117 | 2020-05-31 |
| 1354 | 2020-06-26 | 294,004,587 | -10,000 | 9.5797 | 3,069,039,117 | 2020-05-31 |
| 1355 | 2020-06-24 | 294,014,587 | 88,000 | 9.5800 | 3,069,039,117 | 2020-05-31 |
| 1356 | 2020-06-23 | 293,926,587 | 499,000 | 9.5772 | 3,069,039,117 | 2020-05-31 |
| 1357 | 2020-06-22 | 293,427,587 | 0 | 9.5609 | 3,069,039,117 | 2020-05-31 |
| 1358 | 2020-06-19 | 293,427,587 | -249,000 | 9.5609 | 3,069,039,117 | 2020-05-31 |
| 1359 | 2020-06-18 | 293,676,587 | -286,000 | 9.5690 | 3,069,039,117 | 2020-05-31 |
| 1360 | 2020-06-17 | 293,962,587 | 0 | 9.5783 | 3,069,039,117 | 2020-05-31 |
| 1361 | 2020-06-16 | 293,962,587 | 0 | 9.5783 | 3,069,039,117 | 2020-05-31 |
| 1362 | 2020-06-15 | 293,962,587 | -37,000 | 9.5783 | 3,069,039,117 | 2020-05-31 |
| 1363 | 2020-06-12 | 293,999,587 | -35,000 | 9.5795 | 3,069,039,117 | 2020-05-31 |
| 1364 | 2020-06-11 | 294,034,587 | 347,000 | 9.5807 | 3,069,039,117 | 2020-05-31 |
| 1365 | 2020-06-10 | 293,687,587 | 124,000 | 9.5694 | 3,069,039,117 | 2020-05-31 |
| 1366 | 2020-06-09 | 293,563,587 | -155,000 | 9.5653 | 3,069,039,117 | 2020-05-31 |
| 1367 | 2020-06-08 | 293,718,587 | -609,000 | 9.5704 | 3,069,039,117 | 2020-05-31 |
| 1368 | 2020-06-05 | 294,327,587 | -140,000 | 9.5902 | 3,069,039,117 | 2020-05-31 |
| 1369 | 2020-06-04 | 294,467,587 | -131,000 | 9.5948 | 3,069,039,117 | 2020-05-31 |
| 1370 | 2020-06-03 | 294,598,587 | -91,000 | 9.5990 | 3,069,039,117 | 2020-05-31 |
| 1371 | 2020-06-02 | 294,689,587 | -306,000 | 9.6020 | 3,069,039,117 | 2020-05-31 |
| 1372 | 2020-06-01 | 294,995,587 | -261,000 | 9.6120 | 3,069,039,117 | 2020-05-31 |
| 1373 | 2020-05-29 | 295,256,587 | -157,000 | 9.6205 | 3,069,039,117 | 2020-04-30 |
| 1374 | 2020-05-28 | 295,413,587 | 71,000 | 9.6256 | 3,069,039,117 | 2020-04-30 |
| 1375 | 2020-05-27 | 295,342,587 | 0 | 9.6233 | 3,069,039,117 | 2020-04-30 |
| 1376 | 2020-05-26 | 295,342,587 | -453,000 | 9.6233 | 3,069,039,117 | 2020-04-30 |
| 1377 | 2020-05-25 | 295,795,587 | -164,000 | 9.6381 | 3,069,039,117 | 2020-04-30 |
| 1378 | 2020-05-22 | 295,959,587 | -91,000 | 9.6434 | 3,069,039,117 | 2020-04-30 |
| 1379 | 2020-05-21 | 296,050,587 | -474,000 | 9.6464 | 3,069,039,117 | 2020-04-30 |
| 1380 | 2020-05-20 | 296,524,587 | -81,000 | 9.6618 | 3,069,039,117 | 2020-04-30 |
| 1381 | 2020-05-19 | 296,605,587 | -991,000 | 9.6644 | 3,069,039,117 | 2020-04-30 |
| 1382 | 2020-05-18 | 297,596,587 | -250,000 | 9.6967 | 3,069,039,117 | 2020-04-30 |
| 1383 | 2020-05-15 | 297,846,587 | -166,000 | 9.7049 | 3,069,039,117 | 2020-04-30 |
| 1384 | 2020-05-14 | 298,012,587 | 26,000 | 9.7103 | 3,069,039,117 | 2020-04-30 |
| 1385 | 2020-05-13 | 297,986,587 | 0 | 9.7094 | 3,069,039,117 | 2020-04-30 |
| 1386 | 2020-05-12 | 297,986,587 | 6,000 | 9.7094 | 3,069,039,117 | 2020-04-30 |
| 1387 | 2020-05-11 | 297,980,587 | -10,000 | 9.7092 | 3,069,039,117 | 2020-04-30 |
| 1388 | 2020-05-08 | 297,990,587 | 1,000 | 9.7096 | 3,069,039,117 | 2020-04-30 |
| 1389 | 2020-05-07 | 297,989,587 | -22,000 | 9.7095 | 3,069,039,117 | 2020-04-30 |
| 1390 | 2020-05-06 | 298,011,587 | -96,000 | 9.7103 | 3,069,039,117 | 2020-04-30 |
| 1391 | 2020-05-05 | 298,107,587 | -189,000 | 9.7134 | 3,069,039,117 | 2020-04-30 |
| 1392 | 2020-05-04 | 298,296,587 | -134,000 | 9.7195 | 3,069,039,117 | 2020-04-30 |
| 1393 | 2020-04-29 | 298,430,587 | -84,000 | 9.7239 | 3,069,039,117 | 2020-03-31 |
| 1394 | 2020-04-28 | 298,514,587 | -212,000 | 9.7266 | 3,069,039,117 | 2020-03-31 |
| 1395 | 2020-04-27 | 298,726,587 | -49,000 | 9.7336 | 3,069,039,117 | 2020-03-31 |
| 1396 | 2020-04-24 | 298,775,587 | 0 | 9.7352 | 3,069,039,117 | 2020-03-31 |
| 1397 | 2020-04-23 | 298,775,587 | -50,000 | 9.7352 | 3,069,039,117 | 2020-03-31 |
| 1398 | 2020-04-22 | 298,825,587 | -1,027,000 | 9.7368 | 3,069,039,117 | 2020-03-31 |
| 1399 | 2020-04-21 | 299,852,587 | -190,000 | 9.7702 | 3,069,039,117 | 2020-03-31 |
| 1400 | 2020-04-20 | 300,042,587 | 13,000 | 9.7764 | 3,069,039,117 | 2020-03-31 |
| 1401 | 2020-04-17 | 300,029,587 | -50,000 | 9.7760 | 3,069,039,117 | 2020-03-31 |
| 1402 | 2020-04-16 | 300,079,587 | -180,000 | 9.7776 | 3,069,039,117 | 2020-03-31 |
| 1403 | 2020-04-15 | 300,259,587 | 180,000 | 9.7835 | 3,069,039,117 | 2020-03-31 |
| 1404 | 2020-04-14 | 300,079,587 | -25,000 | 9.7776 | 3,069,039,117 | 2020-03-31 |
| 1405 | 2020-04-09 | 300,104,587 | 185,000 | 9.7785 | 3,069,039,117 | 2020-03-31 |
| 1406 | 2020-04-08 | 299,919,587 | 108,000 | 9.7724 | 3,069,039,117 | 2020-03-31 |
| 1407 | 2020-04-07 | 299,811,587 | -130,000 | 9.7689 | 3,069,039,117 | 2020-03-31 |
| 1408 | 2020-04-06 | 299,941,587 | -75,000 | 9.7731 | 3,069,039,117 | 2020-03-31 |
| 1409 | 2020-04-03 | 300,016,587 | 23,000 | 9.7756 | 3,069,039,117 | 2020-03-31 |
| 1410 | 2020-04-02 | 299,993,587 | -87,000 | 9.7748 | 3,069,039,117 | 2020-03-31 |
| 1411 | 2020-04-01 | 300,080,587 | 162,000 | 9.7777 | 3,069,039,117 | 2020-03-31 |
| 1412 | 2020-03-31 | 299,918,587 | 524,000 | 9.7724 | 3,069,039,117 | 2020-03-31 |
| 1413 | 2020-03-30 | 299,394,587 | -138,000 | 9.7553 | 3,069,039,117 | 2020-02-29 |
| 1414 | 2020-03-27 | 299,532,587 | 26,000 | 9.7598 | 3,069,039,117 | 2020-02-29 |
| 1415 | 2020-03-26 | 299,506,587 | -145,000 | 9.7590 | 3,069,039,117 | 2020-02-29 |
| 1416 | 2020-03-25 | 299,651,587 | 123,000 | 9.7637 | 3,069,039,117 | 2020-02-29 |
| 1417 | 2020-03-24 | 299,528,587 | 138,000 | 9.7597 | 3,069,039,117 | 2020-02-29 |
| 1418 | 2020-03-23 | 299,390,587 | -269,000 | 9.7552 | 3,069,039,117 | 2020-02-29 |
| 1419 | 2020-03-20 | 299,659,587 | -61,000 | 9.7640 | 3,069,039,117 | 2020-02-29 |
| 1420 | 2020-03-19 | 299,720,587 | 910,000 | 9.7659 | 3,069,039,117 | 2020-02-29 |
| 1421 | 2020-03-18 | 298,810,587 | -136,000 | 9.7363 | 3,069,039,117 | 2020-02-29 |
| 1422 | 2020-03-17 | 298,946,587 | -30,000 | 9.7407 | 3,069,039,117 | 2020-02-29 |
| 1423 | 2020-03-16 | 298,976,587 | 201,000 | 9.7417 | 3,069,039,117 | 2020-02-29 |
| 1424 | 2020-03-13 | 298,775,587 | 5,000 | 9.7352 | 3,069,039,117 | 2020-02-29 |
| 1425 | 2020-03-12 | 298,770,587 | 139,000 | 9.7350 | 3,069,039,117 | 2020-02-29 |
| 1426 | 2020-03-11 | 298,631,587 | -2,000 | 9.7305 | 3,069,039,117 | 2020-02-29 |
| 1427 | 2020-03-10 | 298,633,587 | 0 | 9.7305 | 3,069,039,117 | 2020-02-29 |
| 1428 | 2020-03-09 | 298,633,587 | -281,000 | 9.7305 | 3,069,039,117 | 2020-02-29 |
| 1429 | 2020-03-06 | 298,914,587 | -648,000 | 9.7397 | 3,069,039,117 | 2020-02-29 |
| 1430 | 2020-03-05 | 299,562,587 | -86,000 | 9.7608 | 3,069,039,117 | 2020-02-29 |
| 1431 | 2020-03-04 | 299,648,587 | 0 | 9.7636 | 3,069,039,117 | 2020-02-29 |
| 1432 | 2020-03-03 | 299,648,587 | -175,000 | 9.7636 | 3,069,039,117 | 2020-02-29 |
| 1433 | 2020-03-02 | 299,823,587 | -51,000 | 9.7693 | 3,069,039,117 | 2020-02-29 |
| 1434 | 2020-02-28 | 299,874,587 | -100,000 | 9.7710 | 3,069,039,117 | 2020-01-31 |
| 1435 | 2020-02-27 | 299,974,587 | -116,000 | 9.7742 | 3,069,039,117 | 2020-01-31 |
| 1436 | 2020-02-26 | 300,090,587 | -78,000 | 9.7780 | 3,069,039,117 | 2020-01-31 |
| 1437 | 2020-02-25 | 300,168,587 | -132,000 | 9.7805 | 3,069,039,117 | 2020-01-31 |
| 1438 | 2020-02-24 | 300,300,587 | -150,000 | 9.7848 | 3,069,039,117 | 2020-01-31 |
| 1439 | 2020-02-21 | 300,450,587 | 14,000 | 9.7897 | 3,069,039,117 | 2020-01-31 |
| 1440 | 2020-02-20 | 300,436,587 | 137,000 | 9.7893 | 3,069,039,117 | 2020-01-31 |
| 1441 | 2020-02-19 | 300,299,587 | -72,000 | 9.7848 | 3,069,039,117 | 2020-01-31 |
| 1442 | 2020-02-18 | 300,371,587 | 0 | 9.7872 | 3,069,039,117 | 2020-01-31 |
| 1443 | 2020-02-17 | 300,371,587 | -213,000 | 9.7872 | 3,069,039,117 | 2020-01-31 |
| 1444 | 2020-02-14 | 300,584,587 | 0 | 9.7941 | 3,069,039,117 | 2020-01-31 |
| 1445 | 2020-02-13 | 300,584,587 | 92,000 | 9.7941 | 3,069,039,117 | 2020-01-31 |
| 1446 | 2020-02-12 | 300,492,587 | -20,000 | 9.7911 | 3,069,039,117 | 2020-01-31 |
| 1447 | 2020-02-11 | 300,512,587 | -223,000 | 9.7917 | 3,069,039,117 | 2020-01-31 |
| 1448 | 2020-02-10 | 300,735,587 | -20,000 | 9.7990 | 3,069,039,117 | 2020-01-31 |
| 1449 | 2020-02-07 | 300,755,587 | 40,000 | 9.7997 | 3,069,039,117 | 2020-01-31 |
| 1450 | 2020-02-06 | 300,715,587 | -40,000 | 9.7984 | 3,069,039,117 | 2020-01-31 |
| 1451 | 2020-02-05 | 300,755,587 | -8,000 | 9.7997 | 3,069,039,117 | 2020-01-31 |
| 1452 | 2020-02-04 | 300,763,587 | -82,000 | 9.7999 | 3,069,039,117 | 2020-01-31 |
| 1453 | 2020-02-03 | 300,845,587 | -51,000 | 9.8026 | 3,069,039,117 | 2020-01-31 |
| 1454 | 2020-01-31 | 300,896,587 | 1,000 | 9.8043 | 3,069,039,117 | 2020-01-31 |
| 1455 | 2020-01-30 | 300,895,587 | 133,000 | 9.8042 | 3,069,039,117 | 2019-12-31 |
| 1456 | 2020-01-29 | 300,762,587 | -20,000 | 9.7999 | 3,069,039,117 | 2019-12-31 |
| 1457 | 2020-01-24 | 300,782,587 | 0 | 9.8005 | 3,069,039,117 | 2019-12-31 |
| 1458 | 2020-01-23 | 300,782,587 | -135,000 | 9.8005 | 3,069,039,117 | 2019-12-31 |
| 1459 | 2020-01-22 | 300,917,587 | 90,000 | 9.8049 | 3,069,039,117 | 2019-12-31 |
| 1460 | 2020-01-21 | 300,827,587 | -69,000 | 9.8020 | 3,069,039,117 | 2019-12-31 |
| 1461 | 2020-01-20 | 300,896,587 | 1,774,000 | 9.8043 | 3,069,039,117 | 2019-12-31 |
| 1462 | 2020-01-17 | 299,122,587 | -36,000 | 9.7465 | 3,069,039,117 | 2019-12-31 |
| 1463 | 2020-01-16 | 299,158,587 | -463,000 | 9.7476 | 3,069,039,117 | 2019-12-31 |
| 1464 | 2020-01-15 | 299,621,587 | -200,000 | 9.7627 | 3,069,039,117 | 2019-12-31 |
| 1465 | 2020-01-14 | 299,821,587 | -146,000 | 9.7692 | 3,069,039,117 | 2019-12-31 |
| 1466 | 2020-01-13 | 299,967,587 | -84,000 | 9.7740 | 3,069,039,117 | 2019-12-31 |
| 1467 | 2020-01-10 | 300,051,587 | -73,000 | 9.7767 | 3,069,039,117 | 2019-12-31 |
| 1468 | 2020-01-09 | 300,124,587 | 0 | 9.7791 | 3,069,039,117 | 2019-12-31 |
| 1469 | 2020-01-08 | 300,124,587 | -4,000 | 9.7791 | 3,069,039,117 | 2019-12-31 |
| 1470 | 2020-01-07 | 300,128,587 | -336,000 | 9.7792 | 3,069,039,117 | 2019-12-31 |
| 1471 | 2020-01-06 | 300,464,587 | -10,000 | 9.7902 | 3,069,039,117 | 2019-12-31 |
| 1472 | 2020-01-03 | 300,474,587 | -359,000 | 9.7905 | 3,069,039,117 | 2019-12-31 |
| 1473 | 2020-01-02 | 300,833,587 | -140,000 | 9.8022 | 3,069,039,117 | 2019-12-31 |
| 1474 | 2019-12-31 | 300,973,587 | 0 | 9.8068 | 3,069,039,117 | 2019-12-31 |
| 1475 | 2019-12-30 | 300,973,587 | -120,000 | 9.8068 | 3,069,039,117 | 2019-11-30 |
| 1476 | 2019-12-27 | 301,093,587 | -31,000 | 9.8107 | 3,069,039,117 | 2019-11-30 |
| 1477 | 2019-12-24 | 301,124,587 | 0 | 9.8117 | 3,069,039,117 | 2019-11-30 |
| 1478 | 2019-12-23 | 301,124,587 | 0 | 9.8117 | 3,069,039,117 | 2019-11-30 |
| 1479 | 2019-12-20 | 301,124,587 | -755,000 | 9.8117 | 3,069,039,117 | 2019-11-30 |
| 1480 | 2019-12-19 | 301,879,587 | -190,000 | 9.8363 | 3,069,039,117 | 2019-11-30 |
| 1481 | 2019-12-18 | 302,069,587 | -159,000 | 9.8425 | 3,069,039,117 | 2019-11-30 |
| 1482 | 2019-12-17 | 302,228,587 | -35,000 | 9.8477 | 3,069,039,117 | 2019-11-30 |
| 1483 | 2019-12-16 | 302,263,587 | -172,000 | 9.8488 | 3,069,039,117 | 2019-11-30 |
| 1484 | 2019-12-13 | 302,435,587 | -402,000 | 9.8544 | 3,069,039,117 | 2019-11-30 |
| 1485 | 2019-12-12 | 302,837,587 | -154,000 | 9.8675 | 3,069,039,117 | 2019-11-30 |
| 1486 | 2019-12-11 | 302,991,587 | -125,000 | 9.8725 | 3,069,039,117 | 2019-11-30 |
| 1487 | 2019-12-10 | 303,116,587 | -200,000 | 9.8766 | 3,069,039,117 | 2019-11-30 |
| 1488 | 2019-12-09 | 303,316,587 | -201,000 | 9.8831 | 3,069,039,117 | 2019-11-30 |
| 1489 | 2019-12-06 | 303,517,587 | -73,000 | 9.8897 | 3,069,039,117 | 2019-11-30 |
| 1490 | 2019-12-05 | 303,590,587 | -378,000 | 9.8920 | 3,069,039,117 | 2019-11-30 |
| 1491 | 2019-12-04 | 303,968,587 | -214,000 | 9.9044 | 3,069,039,117 | 2019-11-30 |
| 1492 | 2019-12-03 | 304,182,587 | -326,000 | 9.9113 | 3,069,039,117 | 2019-11-30 |
| 1493 | 2019-12-02 | 304,508,587 | -159,000 | 9.9220 | 3,069,039,117 | 2019-11-30 |
| 1494 | 2019-11-29 | 304,667,587 | 20,000 | 9.9271 | 3,069,039,117 | 2019-11-21 |
| 1495 | 2019-11-28 | 304,647,587 | -100,000 | 9.9265 | 3,069,039,117 | 2019-11-21 |
| 1496 | 2019-11-27 | 304,747,587 | -37,000 | 9.9297 | 3,069,039,117 | 2019-11-21 |
| 1497 | 2019-11-26 | 304,784,587 | -660,000 | 9.9309 | 3,069,039,117 | 2019-11-21 |
| 1498 | 2019-11-25 | 305,444,587 | 37,000 | 9.9525 | 3,069,039,117 | 2019-11-21 |
| 1499 | 2019-11-22 | 305,407,587 | 165,000 | 9.9512 | 3,069,039,117 | 2019-11-21 |
| 1500 | 2019-11-21 | 305,242,587 | -2,000 | 9.9459 | 3,069,039,117 | 2019-11-21 |
| 1501 | 2019-11-20 | 305,244,587 | -204,000 | 10.3602 | 2,946,312,408 | 2019-10-31 |
| 1502 | 2019-11-19 | 305,448,587 | 114,000 | 10.3671 | 2,946,312,408 | 2019-10-31 |
| 1503 | 2019-11-18 | 305,334,587 | -470,000 | 10.3633 | 2,946,312,408 | 2019-10-31 |
| 1504 | 2019-11-15 | 305,804,587 | -106,000 | 10.3792 | 2,946,312,408 | 2019-10-31 |
| 1505 | 2019-11-14 | 305,910,587 | -8,000 | 10.3828 | 2,946,312,408 | 2019-10-31 |
| 1506 | 2019-11-13 | 305,918,587 | -2,071,000 | 10.3831 | 2,946,312,408 | 2019-10-31 |
| 1507 | 2019-11-12 | 307,989,587 | -56,000 | 10.4534 | 2,946,312,408 | 2019-10-31 |
| 1508 | 2019-11-11 | 308,045,587 | 107,000 | 10.4553 | 2,946,312,408 | 2019-10-31 |
| 1509 | 2019-11-08 | 307,938,587 | 126,000 | 10.4517 | 2,946,312,408 | 2019-10-31 |
| 1510 | 2019-11-07 | 307,812,587 | -26,000 | 10.4474 | 2,946,312,408 | 2019-10-31 |
| 1511 | 2019-11-06 | 307,838,587 | 601,000 | 10.4483 | 2,946,312,408 | 2019-10-31 |
| 1512 | 2019-11-05 | 307,237,587 | -282,000 | 10.4279 | 2,946,312,408 | 2019-10-31 |
| 1513 | 2019-11-04 | 307,519,587 | 69,000 | 10.4374 | 2,946,312,408 | 2019-10-31 |
| 1514 | 2019-11-01 | 307,450,587 | -133,000 | 10.4351 | 2,946,312,408 | 2019-10-31 |
| 1515 | 2019-10-31 | 307,583,587 | 1,000 | 10.4396 | 2,946,312,408 | 2019-10-31 |
| 1516 | 2019-10-30 | 307,582,587 | -25,000 | 10.4396 | 2,946,312,408 | 2019-09-30 |
| 1517 | 2019-10-29 | 307,607,587 | -222,000 | 10.4404 | 2,946,312,408 | 2019-09-30 |
| 1518 | 2019-10-28 | 307,829,587 | 50,000 | 10.4480 | 2,946,312,408 | 2019-09-30 |
| 1519 | 2019-10-25 | 307,779,587 | -5,000 | 10.4463 | 2,946,312,408 | 2019-09-30 |
| 1520 | 2019-10-24 | 307,784,587 | 93,000 | 10.4464 | 2,946,312,408 | 2019-09-30 |
| 1521 | 2019-10-23 | 307,691,587 | -88,000 | 10.4433 | 2,946,312,408 | 2019-09-30 |
| 1522 | 2019-10-22 | 307,779,587 | 21,000 | 10.4463 | 2,946,312,408 | 2019-09-30 |
| 1523 | 2019-10-21 | 307,758,587 | -107,000 | 10.4456 | 2,946,312,408 | 2019-09-30 |
| 1524 | 2019-10-18 | 307,865,587 | 11,000 | 10.4492 | 2,946,312,408 | 2019-09-30 |
| 1525 | 2019-10-17 | 307,854,587 | 10,000 | 10.4488 | 2,946,312,408 | 2019-09-30 |
| 1526 | 2019-10-16 | 307,844,587 | -57,000 | 10.4485 | 2,946,312,408 | 2019-09-30 |
| 1527 | 2019-10-15 | 307,901,587 | -32,000 | 10.4504 | 2,946,312,408 | 2019-09-30 |
| 1528 | 2019-10-14 | 307,933,587 | -120,000 | 10.4515 | 2,946,312,408 | 2019-09-30 |
| 1529 | 2019-10-11 | 308,053,587 | 360,000 | 10.4556 | 2,946,312,408 | 2019-09-30 |
| 1530 | 2019-10-10 | 307,693,587 | -68,000 | 10.4433 | 2,946,312,408 | 2019-09-30 |
| 1531 | 2019-10-09 | 307,761,587 | -90,000 | 10.4457 | 2,946,312,408 | 2019-09-30 |
| 1532 | 2019-10-08 | 307,851,587 | 210,000 | 10.4487 | 2,946,312,408 | 2019-09-30 |
| 1533 | 2019-10-04 | 307,641,587 | 63,000 | 10.4416 | 2,946,312,408 | 2019-09-30 |
| 1534 | 2019-10-03 | 307,578,587 | 192,000 | 10.4394 | 2,946,312,408 | 2019-09-30 |
| 1535 | 2019-10-02 | 307,386,587 | 189,000 | 10.4329 | 2,946,312,408 | 2019-09-30 |
| 1536 | 2019-09-30 | 307,197,587 | 731,000 | 10.4265 | 2,946,312,408 | 2019-09-30 |
| 1537 | 2019-09-27 | 306,466,587 | -40,000 | 10.4017 | 2,946,312,408 | 2019-08-31 |
| 1538 | 2019-09-26 | 306,506,587 | -70,000 | 10.4031 | 2,946,312,408 | 2019-08-31 |
| 1539 | 2019-09-25 | 306,576,587 | 190,000 | 10.4054 | 2,946,312,408 | 2019-08-31 |
| 1540 | 2019-09-24 | 306,386,587 | 454,000 | 10.3990 | 2,946,312,408 | 2019-08-31 |
| 1541 | 2019-09-23 | 305,932,587 | 541,000 | 10.3836 | 2,946,312,408 | 2019-08-31 |
| 1542 | 2019-09-20 | 305,391,587 | 393,000 | 10.3652 | 2,946,312,408 | 2019-08-31 |
| 1543 | 2019-09-19 | 304,998,587 | 146,000 | 10.3519 | 2,946,312,408 | 2019-08-31 |
| 1544 | 2019-09-18 | 304,852,587 | 125,000 | 10.3469 | 2,946,312,408 | 2019-08-31 |
| 1545 | 2019-09-17 | 304,727,587 | 0 | 10.3427 | 2,946,312,408 | 2019-08-31 |
| 1546 | 2019-09-16 | 304,727,587 | -31,000 | 10.3427 | 2,946,312,408 | 2019-08-31 |
| 1547 | 2019-09-13 | 304,758,587 | 131,000 | 10.3437 | 2,946,312,408 | 2019-08-31 |
| 1548 | 2019-09-12 | 304,627,587 | 1,000 | 10.3393 | 2,946,312,408 | 2019-08-31 |
| 1549 | 2019-09-11 | 304,626,587 | -191,000 | 10.3392 | 2,946,312,408 | 2019-08-31 |
| 1550 | 2019-09-10 | 304,817,587 | 0 | 10.3457 | 2,946,312,408 | 2019-08-31 |
| 1551 | 2019-09-09 | 304,817,587 | -192,000 | 10.3457 | 2,946,312,408 | 2019-08-31 |
| 1552 | 2019-09-06 | 305,009,587 | 298,000 | 10.3522 | 2,946,312,408 | 2019-08-31 |
| 1553 | 2019-09-05 | 304,711,587 | 25,000 | 10.3421 | 2,946,312,408 | 2019-08-31 |
| 1554 | 2019-09-04 | 304,686,587 | 0 | 10.3413 | 2,946,312,408 | 2019-08-31 |
| 1555 | 2019-09-03 | 304,686,587 | -436,000 | 10.3413 | 2,946,312,408 | 2019-08-31 |
| 1556 | 2019-09-02 | 305,122,587 | 375,000 | 10.3561 | 2,946,312,408 | 2019-08-31 |
| 1557 | 2019-08-30 | 304,747,587 | -71,000 | 10.3434 | 2,946,312,408 | 2019-07-31 |
| 1558 | 2019-08-29 | 304,818,587 | 228,000 | 10.3458 | 2,946,312,408 | 2019-07-31 |
| 1559 | 2019-08-28 | 304,590,587 | 147,000 | 10.3380 | 2,946,312,408 | 2019-07-31 |
| 1560 | 2019-08-27 | 304,443,587 | -131,000 | 10.3330 | 2,946,312,408 | 2019-07-31 |
| 1561 | 2019-08-26 | 304,574,587 | -876,000 | 10.3375 | 2,946,312,408 | 2019-07-31 |
| 1562 | 2019-08-23 | 305,450,587 | -265,000 | 10.3672 | 2,946,312,408 | 2019-07-31 |
| 1563 | 2019-08-22 | 305,715,587 | -197,000 | 10.3762 | 2,946,312,408 | 2019-07-31 |
| 1564 | 2019-08-21 | 305,912,587 | -110,000 | 10.3829 | 2,946,312,408 | 2019-07-31 |
| 1565 | 2019-08-20 | 306,022,587 | -1,000 | 10.3866 | 2,946,312,408 | 2019-07-31 |
| 1566 | 2019-08-19 | 306,023,587 | 3,000 | 10.3867 | 2,946,312,408 | 2019-07-31 |
| 1567 | 2019-08-16 | 306,020,587 | 1,347,000 | 10.3866 | 2,946,312,408 | 2019-07-31 |
| 1568 | 2019-08-15 | 304,673,587 | 29,000 | 10.3408 | 2,946,312,408 | 2019-07-31 |
| 1569 | 2019-08-14 | 304,644,587 | -119,000 | 10.3399 | 2,946,312,408 | 2019-07-31 |
| 1570 | 2019-08-13 | 304,763,587 | 320,000 | 10.3439 | 2,946,312,408 | 2019-07-31 |
| 1571 | 2019-08-12 | 304,443,587 | -141,000 | 10.3330 | 2,946,312,408 | 2019-07-31 |
| 1572 | 2019-08-09 | 304,584,587 | -440,000 | 10.3378 | 2,946,312,408 | 2019-07-31 |
| 1573 | 2019-08-08 | 305,024,587 | 592,000 | 10.3528 | 2,946,312,408 | 2019-07-31 |
| 1574 | 2019-08-07 | 304,432,587 | 204,000 | 10.3327 | 2,946,312,408 | 2019-07-31 |
| 1575 | 2019-08-06 | 304,228,587 | 475,000 | 10.3257 | 2,946,312,408 | 2019-07-31 |
| 1576 | 2019-08-05 | 303,753,587 | 59,000 | 10.3096 | 2,946,312,408 | 2019-07-31 |
| 1577 | 2019-08-02 | 303,694,587 | 99,000 | 10.3076 | 2,946,312,408 | 2019-07-31 |
| 1578 | 2019-08-01 | 303,595,587 | 1,000 | 10.3043 | 2,946,312,408 | 2019-07-31 |
| 1579 | 2019-07-31 | 303,594,587 | 50,000 | 10.3042 | 2,946,312,408 | 2019-07-31 |
| 1580 | 2019-07-30 | 303,544,587 | 100,000 | 10.3025 | 2,946,312,408 | 2019-06-30 |
| 1581 | 2019-07-29 | 303,444,587 | 534,000 | 10.2991 | 2,946,312,408 | 2019-06-30 |
| 1582 | 2019-07-26 | 302,910,587 | 404,000 | 10.2810 | 2,946,312,408 | 2019-06-30 |
| 1583 | 2019-07-25 | 302,506,587 | -15,000 | 10.2673 | 2,946,312,408 | 2019-06-30 |
| 1584 | 2019-07-24 | 302,521,587 | -412,000 | 10.2678 | 2,946,312,408 | 2019-06-30 |
| 1585 | 2019-07-23 | 302,933,587 | -5,000 | 10.2818 | 2,946,312,408 | 2019-06-30 |
| 1586 | 2019-07-22 | 302,938,587 | 119,000 | 10.2820 | 2,946,312,408 | 2019-06-30 |
| 1587 | 2019-07-19 | 302,819,587 | 0 | 10.2779 | 2,946,312,408 | 2019-06-30 |
| 1588 | 2019-07-18 | 302,819,587 | -131,000 | 10.2779 | 2,946,312,408 | 2019-06-30 |
| 1589 | 2019-07-17 | 302,950,587 | 0 | 10.2824 | 2,946,312,408 | 2019-06-30 |
| 1590 | 2019-07-16 | 302,950,587 | 0 | 10.2824 | 2,946,312,408 | 2019-06-30 |
| 1591 | 2019-07-15 | 302,950,587 | 133,000 | 10.2824 | 2,946,312,408 | 2019-06-30 |
| 1592 | 2019-07-12 | 302,817,587 | -34,000 | 10.2779 | 2,946,312,408 | 2019-06-30 |
| 1593 | 2019-07-11 | 302,851,587 | -840,000 | 10.2790 | 2,946,312,408 | 2019-06-30 |
| 1594 | 2019-07-10 | 303,691,587 | -80,000 | 10.3075 | 2,946,312,408 | 2019-06-30 |
| 1595 | 2019-07-09 | 303,771,587 | -51,000 | 10.3102 | 2,946,312,408 | 2019-06-30 |
| 1596 | 2019-07-08 | 303,822,587 | -13,000 | 10.3120 | 2,946,312,408 | 2019-06-30 |
| 1597 | 2019-07-05 | 303,835,587 | 371,000 | 10.3124 | 2,946,312,408 | 2019-06-30 |
| 1598 | 2019-07-04 | 303,464,587 | -179,000 | 10.2998 | 2,946,312,408 | 2019-06-30 |
| 1599 | 2019-07-03 | 303,643,587 | -2,069,000 | 10.3059 | 2,946,312,408 | 2019-06-30 |
| 1600 | 2019-07-02 | 305,712,587 | -430,000 | 10.3761 | 2,946,312,408 | 2019-06-30 |
| 1601 | 2019-06-28 | 306,142,587 | -43,000 | 10.3907 | 2,946,312,408 | 2019-05-31 |
| 1602 | 2019-06-27 | 306,185,587 | -187,000 | 10.3922 | 2,946,312,408 | 2019-05-31 |
| 1603 | 2019-06-26 | 306,372,587 | -21,000 | 10.3985 | 2,946,312,408 | 2019-05-31 |
| 1604 | 2019-06-25 | 306,393,587 | -177,000 | 10.3992 | 2,946,312,408 | 2019-05-31 |
| 1605 | 2019-06-24 | 306,570,587 | -20,000 | 10.4052 | 2,946,312,408 | 2019-05-31 |
| 1606 | 2019-06-21 | 306,590,587 | -10,000 | 10.4059 | 2,946,312,408 | 2019-05-31 |
| 1607 | 2019-06-20 | 306,600,587 | -55,000 | 10.4062 | 2,946,312,408 | 2019-05-31 |
| 1608 | 2019-06-19 | 306,655,587 | 580,000 | 10.4081 | 2,946,312,408 | 2019-05-31 |
| 1609 | 2019-06-18 | 306,075,587 | -75,000 | 10.3884 | 2,946,312,408 | 2019-05-31 |
| 1610 | 2019-06-17 | 306,150,587 | -358,000 | 10.3910 | 2,946,312,408 | 2019-05-31 |
| 1611 | 2019-06-14 | 306,508,587 | -376,000 | 10.4031 | 2,946,312,408 | 2019-05-31 |
| 1612 | 2019-06-13 | 306,884,587 | 34,000 | 10.4159 | 2,946,312,408 | 2019-05-31 |
| 1613 | 2019-06-12 | 306,850,587 | -22,000 | 10.4147 | 2,946,312,408 | 2019-05-31 |
| 1614 | 2019-06-11 | 306,872,587 | 5,000 | 10.4155 | 2,946,312,408 | 2019-05-31 |
| 1615 | 2019-06-10 | 306,867,587 | -7,000 | 10.4153 | 2,946,312,408 | 2019-05-31 |
| 1616 | 2019-06-06 | 306,874,587 | 25,000 | 10.4155 | 2,946,312,408 | 2019-05-31 |
| 1617 | 2019-06-05 | 306,849,587 | -295,000 | 10.4147 | 2,946,312,408 | 2019-05-31 |
| 1618 | 2019-06-04 | 307,144,587 | -25,000 | 10.4247 | 2,946,312,408 | 2019-05-31 |
| 1619 | 2019-06-03 | 307,169,587 | 296,000 | 10.4256 | 2,946,312,408 | 2019-05-31 |
| 1620 | 2019-05-31 | 306,873,587 | -3,000 | 10.4155 | 2,946,312,408 | 2019-05-31 |
| 1621 | 2019-05-30 | 306,876,587 | -10,000 | 10.4156 | 2,946,312,408 | 2019-04-30 |
| 1622 | 2019-05-29 | 306,886,587 | 0 | 10.4160 | 2,946,312,408 | 2019-04-30 |
| 1623 | 2019-05-28 | 306,886,587 | 0 | 10.4160 | 2,946,312,408 | 2019-04-30 |
| 1624 | 2019-05-27 | 306,886,587 | -375,000 | 10.4160 | 2,946,312,408 | 2019-04-30 |
| 1625 | 2019-05-24 | 307,261,587 | 25,000 | 10.4287 | 2,946,312,408 | 2019-04-30 |
| 1626 | 2019-05-23 | 307,236,587 | 0 | 10.4278 | 2,946,312,408 | 2019-04-30 |
| 1627 | 2019-05-22 | 307,236,587 | -10,000 | 10.4278 | 2,946,312,408 | 2019-04-30 |
| 1628 | 2019-05-21 | 307,246,587 | -239,000 | 10.4282 | 2,946,312,408 | 2019-04-30 |
| 1629 | 2019-05-20 | 307,485,587 | -35,000 | 10.4363 | 2,946,312,408 | 2019-04-30 |
| 1630 | 2019-05-17 | 307,520,587 | 669,000 | 10.4375 | 2,946,312,408 | 2019-04-30 |
| 1631 | 2019-05-16 | 306,851,587 | -147,000 | 10.4148 | 2,946,312,408 | 2019-04-30 |
| 1632 | 2019-05-15 | 306,998,587 | 14,000 | 10.4198 | 2,946,312,408 | 2019-04-30 |
| 1633 | 2019-05-14 | 306,984,587 | -349,000 | 10.4193 | 2,946,312,408 | 2019-04-30 |
| 1634 | 2019-05-10 | 307,333,587 | -134,000 | 10.4311 | 2,946,312,408 | 2019-04-30 |
| 1635 | 2019-05-09 | 307,467,587 | -80,000 | 10.4357 | 2,946,312,408 | 2019-04-30 |
| 1636 | 2019-05-08 | 307,547,587 | -559,000 | 10.4384 | 2,946,312,408 | 2019-04-30 |
| 1637 | 2019-05-07 | 308,106,587 | 526,000 | 10.4574 | 2,946,312,408 | 2019-04-30 |
| 1638 | 2019-05-06 | 307,580,587 | 1,177,000 | 10.4395 | 2,946,312,408 | 2019-04-30 |
| 1639 | 2019-05-03 | 306,403,587 | 346,000 | 10.3996 | 2,946,312,408 | 2019-04-30 |
| 1640 | 2019-05-02 | 306,057,587 | -1,495,000 | 10.3878 | 2,946,312,408 | 2019-04-30 |
| 1641 | 2019-04-30 | 307,552,587 | -2,915,000 | 10.4386 | 2,946,312,408 | 2019-04-30 |
| 1642 | 2019-04-29 | 310,467,587 | -163,000 | 10.5375 | 2,946,312,408 | 2019-03-31 |
| 1643 | 2019-04-26 | 310,630,587 | 310,000 | 10.5430 | 2,946,312,408 | 2019-03-31 |
| 1644 | 2019-04-25 | 310,320,587 | 262,000 | 10.5325 | 2,946,312,408 | 2019-03-31 |
| 1645 | 2019-04-24 | 310,058,587 | -27,000 | 10.5236 | 2,946,312,408 | 2019-03-31 |
| 1646 | 2019-04-23 | 310,085,587 | 35,000 | 10.5245 | 2,946,312,408 | 2019-03-31 |
| 1647 | 2019-04-18 | 310,050,587 | 1,234,000 | 10.5233 | 2,946,312,408 | 2019-03-31 |
| 1648 | 2019-04-17 | 308,816,587 | 122,000 | 10.4815 | 2,946,312,408 | 2019-03-31 |
| 1649 | 2019-04-16 | 308,694,587 | 305,000 | 10.4773 | 2,946,312,408 | 2019-03-31 |
| 1650 | 2019-04-15 | 308,389,587 | 73,000 | 10.4670 | 2,946,312,408 | 2019-03-31 |
| 1651 | 2019-04-12 | 308,316,587 | -121,000 | 10.4645 | 2,946,312,408 | 2019-03-31 |
| 1652 | 2019-04-11 | 308,437,587 | -179,000 | 10.4686 | 2,946,312,408 | 2019-03-31 |
| 1653 | 2019-04-10 | 308,616,587 | -327,000 | 10.4747 | 2,946,312,408 | 2019-03-31 |
| 1654 | 2019-04-09 | 308,943,587 | 415,000 | 10.4858 | 2,946,312,408 | 2019-03-31 |
| 1655 | 2019-04-08 | 308,528,587 | 365,000 | 10.4717 | 2,946,312,408 | 2019-03-31 |
| 1656 | 2019-04-04 | 308,163,587 | 343,000 | 10.4593 | 2,946,312,408 | 2019-03-31 |
| 1657 | 2019-04-03 | 307,820,587 | 238,000 | 10.4477 | 2,946,312,408 | 2019-03-31 |
| 1658 | 2019-04-02 | 307,582,587 | 106,000 | 10.4396 | 2,946,312,408 | 2019-03-31 |
| 1659 | 2019-04-01 | 307,476,587 | -804,000 | 10.4360 | 2,946,312,408 | 2019-03-31 |
| 1660 | 2019-03-29 | 308,280,587 | 125,000 | 10.4633 | 2,946,312,408 | 2019-02-28 |
| 1661 | 2019-03-28 | 308,155,587 | 291,000 | 10.4590 | 2,946,312,408 | 2019-02-28 |
| 1662 | 2019-03-27 | 307,864,587 | -94,000 | 10.4491 | 2,946,312,408 | 2019-02-28 |
| 1663 | 2019-03-26 | 307,958,587 | 218,000 | 10.4523 | 2,946,312,408 | 2019-02-28 |
| 1664 | 2019-03-25 | 307,740,587 | 32,000 | 10.4449 | 2,946,312,408 | 2019-02-28 |
| 1665 | 2019-03-22 | 307,708,587 | 60,000 | 10.4439 | 2,946,312,408 | 2019-02-28 |
| 1666 | 2019-03-21 | 307,648,587 | -309,000 | 10.4418 | 2,946,312,408 | 2019-02-28 |
| 1667 | 2019-03-20 | 307,957,587 | 183,000 | 10.4523 | 2,946,312,408 | 2019-02-28 |
| 1668 | 2019-03-19 | 307,774,587 | -203,000 | 10.4461 | 2,946,312,408 | 2019-02-28 |
| 1669 | 2019-03-18 | 307,977,587 | 1,171,000 | 10.4530 | 2,946,312,408 | 2019-02-28 |
| 1670 | 2019-03-15 | 306,806,587 | 74,000 | 10.4132 | 2,946,312,408 | 2019-02-28 |
| 1671 | 2019-03-14 | 306,732,587 | 879,000 | 10.4107 | 2,946,312,408 | 2019-02-28 |
| 1672 | 2019-03-13 | 305,853,587 | 483,000 | 10.3809 | 2,946,312,408 | 2019-02-28 |
| 1673 | 2019-03-12 | 305,370,587 | 2,547,000 | 10.3645 | 2,946,312,408 | 2019-02-28 |
| 1674 | 2019-03-11 | 302,823,587 | 2,901,000 | 10.2781 | 2,946,312,408 | 2019-02-28 |
| 1675 | 2019-03-08 | 299,922,587 | -281,000 | 10.1796 | 2,946,312,408 | 2019-02-28 |
| 1676 | 2019-03-07 | 300,203,587 | 2,068,000 | 10.1891 | 2,946,312,408 | 2019-02-28 |
| 1677 | 2019-03-06 | 298,135,587 | 935,000 | 10.1189 | 2,946,312,408 | 2019-02-28 |
| 1678 | 2019-03-05 | 297,200,587 | 267,000 | 10.0872 | 2,946,312,408 | 2019-02-28 |
| 1679 | 2019-03-04 | 296,933,587 | 100,000 | 10.0781 | 2,946,312,408 | 2019-02-28 |
| 1680 | 2019-03-01 | 296,833,587 | 725,000 | 10.0747 | 2,946,312,408 | 2019-02-28 |
| 1681 | 2019-02-28 | 296,108,587 | 2,405,000 | 10.0501 | 2,946,312,408 | 2019-02-28 |
| 1682 | 2019-02-27 | 293,703,587 | 21,000 | 9.9685 | 2,946,312,408 | 2019-02-04 |
| 1683 | 2019-02-26 | 293,682,587 | 457,000 | 9.9678 | 2,946,312,408 | 2019-02-04 |
| 1684 | 2019-02-25 | 293,225,587 | 699,000 | 9.9523 | 2,946,312,408 | 2019-02-04 |
| 1685 | 2019-02-22 | 292,526,587 | 1,478,000 | 9.9286 | 2,946,312,408 | 2019-02-04 |
| 1686 | 2019-02-21 | 291,048,587 | 2,535,000 | 9.8784 | 2,946,312,408 | 2019-02-04 |
| 1687 | 2019-02-20 | 288,513,587 | 210,000 | 9.7924 | 2,946,312,408 | 2019-02-04 |
| 1688 | 2019-02-19 | 288,303,587 | 7,779,000 | 9.7852 | 2,946,312,408 | 2019-02-04 |
| 1689 | 2019-02-18 | 280,524,587 | -1,247,000 | 9.5212 | 2,946,312,408 | 2019-02-04 |
| 1690 | 2019-02-15 | 281,771,587 | 1,460,000 | 9.5635 | 2,946,312,408 | 2019-02-04 |
| 1691 | 2019-02-14 | 280,311,587 | 2,459,000 | 9.5140 | 2,946,312,408 | 2019-02-04 |
| 1692 | 2019-02-13 | 277,852,587 | 4,396,000 | 9.4305 | 2,946,312,408 | 2019-02-04 |
| 1693 | 2019-02-12 | 273,456,587 | 1,577,000 | 9.2813 | 2,946,312,408 | 2019-02-04 |
| 1694 | 2019-02-11 | 271,879,587 | 3,074,000 | 9.2278 | 2,946,312,408 | 2019-02-04 |
| 1695 | 2019-02-08 | 268,805,587 | 55,000 | 9.1235 | 2,946,312,408 | 2019-02-04 |
| 1696 | 2019-02-04 | 268,750,587 | 297,000 | 9.1216 | 2,946,312,408 | 2019-02-04 |
| 1697 | 2019-02-01 | 268,453,587 | 742,000 | 18.2230 | 1,473,156,204 | 2019-01-31 |
| 1698 | 2019-01-31 | 267,711,587 | 637,000 | 18.1727 | 1,473,156,204 | 2019-01-31 |
| 1699 | 2019-01-30 | 267,074,587 | 119,000 | 18.1294 | 1,473,156,204 | 2018-12-31 |
| 1700 | 2019-01-29 | 266,955,587 | 691,000 | 18.1213 | 1,473,156,204 | 2018-12-31 |
| 1701 | 2019-01-28 | 266,264,587 | -349,000 | 18.0744 | 1,473,156,204 | 2018-12-31 |
| 1702 | 2019-01-25 | 266,613,587 | 617,000 | 18.0981 | 1,473,156,204 | 2018-12-31 |
| 1703 | 2019-01-24 | 265,996,587 | 1,650,000 | 18.0562 | 1,473,156,204 | 2018-12-31 |
| 1704 | 2019-01-23 | 264,346,587 | -177,000 | 17.9442 | 1,473,156,204 | 2018-12-31 |
| 1705 | 2019-01-22 | 264,523,587 | 57,000 | 17.9562 | 1,473,156,204 | 2018-12-31 |
| 1706 | 2019-01-21 | 264,466,587 | 393,000 | 17.9524 | 1,473,156,204 | 2018-12-31 |
| 1707 | 2019-01-18 | 264,073,587 | -279,000 | 17.9257 | 1,473,156,204 | 2018-12-31 |
| 1708 | 2019-01-17 | 264,352,587 | -178,000 | 17.9446 | 1,473,156,204 | 2018-12-31 |
| 1709 | 2019-01-16 | 264,530,587 | -30,000 | 17.9567 | 1,473,156,204 | 2018-12-31 |
| 1710 | 2019-01-15 | 264,560,587 | -20,000 | 17.9588 | 1,473,156,204 | 2018-12-31 |
| 1711 | 2019-01-14 | 264,580,587 | 200,000 | 17.9601 | 1,473,156,204 | 2018-12-31 |
| 1712 | 2019-01-11 | 264,380,587 | -2,000 | 17.9465 | 1,473,156,204 | 2018-12-31 |
| 1713 | 2019-01-10 | 264,382,587 | -12,000 | 17.9467 | 1,473,156,204 | 2018-12-31 |
| 1714 | 2019-01-09 | 264,394,587 | 206,000 | 17.9475 | 1,473,156,204 | 2018-12-31 |
| 1715 | 2019-01-08 | 264,188,587 | 1,422,000 | 17.9335 | 1,473,156,204 | 2018-12-31 |
| 1716 | 2019-01-07 | 262,766,587 | 0 | 17.8370 | 1,473,156,204 | 2018-12-31 |
| 1717 | 2019-01-04 | 262,766,587 | 0 | 17.8370 | 1,473,156,204 | 2018-12-31 |
| 1718 | 2019-01-03 | 262,766,587 | -44,000 | 17.8370 | 1,473,156,204 | 2018-12-31 |
| 1719 | 2019-01-02 | 262,810,587 | 0 | 17.8400 | 1,473,156,204 | 2018-12-31 |
| 1720 | 2018-12-31 | 262,810,587 | 0 | 17.8400 | 1,473,156,204 | 2018-12-31 |
| 1721 | 2018-12-28 | 262,810,587 | 222,000 | 17.8400 | 1,473,156,204 | 2018-11-30 |
| 1722 | 2018-12-27 | 262,588,587 | 6,000 | 17.8249 | 1,473,156,204 | 2018-11-30 |
| 1723 | 2018-12-24 | 262,582,587 | 0 | 17.8245 | 1,473,156,204 | 2018-11-30 |
| 1724 | 2018-12-21 | 262,582,587 | 110,000 | 17.8245 | 1,473,156,204 | 2018-11-30 |
| 1725 | 2018-12-20 | 262,472,587 | 10,000 | 17.8170 | 1,473,156,204 | 2018-11-30 |
| 1726 | 2018-12-19 | 262,462,587 | 0 | 17.8163 | 1,473,156,204 | 2018-11-30 |
| 1727 | 2018-12-18 | 262,462,587 | 202,000 | 17.8163 | 1,473,156,204 | 2018-11-30 |
| 1728 | 2018-12-17 | 262,260,587 | 0 | 17.8026 | 1,473,156,204 | 2018-11-30 |
| 1729 | 2018-12-14 | 262,260,587 | -3,000 | 17.8026 | 1,473,156,204 | 2018-11-30 |
| 1730 | 2018-12-13 | 262,263,587 | 0 | 17.8028 | 1,473,156,204 | 2018-11-30 |
| 1731 | 2018-12-12 | 262,263,587 | 0 | 17.8028 | 1,473,156,204 | 2018-11-30 |
| 1732 | 2018-12-11 | 262,263,587 | 175,000 | 17.8028 | 1,473,156,204 | 2018-11-30 |
| 1733 | 2018-12-10 | 262,088,587 | 482,000 | 17.7910 | 1,473,156,204 | 2018-11-30 |
| 1734 | 2018-12-07 | 261,606,587 | -705,000 | 17.7582 | 1,473,156,204 | 2018-11-30 |
| 1735 | 2018-12-06 | 262,311,587 | 0 | 17.8061 | 1,473,156,204 | 2018-11-30 |
| 1736 | 2018-12-05 | 262,311,587 | 50,000 | 17.8061 | 1,473,156,204 | 2018-11-30 |
| 1737 | 2018-12-04 | 262,261,587 | 0 | 17.8027 | 1,473,156,204 | 2018-11-30 |
| 1738 | 2018-12-03 | 262,261,587 | 0 | 17.8027 | 1,473,156,204 | 2018-11-30 |
| 1739 | 2018-11-30 | 262,261,587 | 200,000 | 17.8027 | 1,473,156,204 | 2018-11-30 |
| 1740 | 2018-11-29 | 262,061,587 | 400,000 | 17.7891 | 1,473,156,204 | 2018-10-31 |
| 1741 | 2018-11-28 | 261,661,587 | 200,000 | 17.7620 | 1,473,156,204 | 2018-10-31 |
| 1742 | 2018-11-27 | 261,461,587 | 200,000 | 17.7484 | 1,473,156,204 | 2018-10-31 |
| 1743 | 2018-11-26 | 261,261,587 | 178,000 | 17.7348 | 1,473,156,204 | 2018-10-31 |
| 1744 | 2018-11-23 | 261,083,587 | 200,000 | 17.7227 | 1,473,156,204 | 2018-10-31 |
| 1745 | 2018-11-22 | 260,883,587 | 395,000 | 17.7092 | 1,473,156,204 | 2018-10-31 |
| 1746 | 2018-11-21 | 260,488,587 | 210,000 | 17.6823 | 1,473,156,204 | 2018-10-31 |
| 1747 | 2018-11-20 | 260,278,587 | 110,000 | 17.6681 | 1,473,156,204 | 2018-10-31 |
| 1748 | 2018-11-19 | 260,168,587 | 261,000 | 17.6606 | 1,473,156,204 | 2018-10-31 |
| 1749 | 2018-11-16 | 259,907,587 | 50,000 | 17.6429 | 1,473,156,204 | 2018-10-31 |
| 1750 | 2018-11-15 | 259,857,587 | 196,000 | 17.6395 | 1,473,156,204 | 2018-10-31 |
| 1751 | 2018-11-14 | 259,661,587 | 1,038,000 | 17.6262 | 1,473,156,204 | 2018-10-31 |
| 1752 | 2018-11-13 | 258,623,587 | 50,000 | 17.5557 | 1,473,156,204 | 2018-10-31 |
| 1753 | 2018-11-12 | 258,573,587 | 203,000 | 17.5524 | 1,473,156,204 | 2018-10-31 |
| 1754 | 2018-11-09 | 258,370,587 | 0 | 17.5386 | 1,473,156,204 | 2018-10-31 |
| 1755 | 2018-11-08 | 258,370,587 | 1,000 | 17.5386 | 1,473,156,204 | 2018-10-31 |
| 1756 | 2018-11-07 | 258,369,587 | 0 | 17.5385 | 1,473,156,204 | 2018-10-31 |
| 1757 | 2018-11-06 | 258,369,587 | 139,000 | 17.5385 | 1,473,156,204 | 2018-10-31 |
| 1758 | 2018-11-05 | 258,230,587 | -10,000 | 17.5291 | 1,473,156,204 | 2018-10-31 |
| 1759 | 2018-11-02 | 258,240,587 | -1,000 | 17.5297 | 1,473,156,204 | 2018-10-31 |
| 1760 | 2018-11-01 | 258,241,587 | 10,000 | 17.5298 | 1,473,156,204 | 2018-10-31 |
| 1761 | 2018-10-31 | 258,231,587 | 10,000 | 17.5291 | 1,473,156,204 | 2018-10-31 |
| 1762 | 2018-10-30 | 258,221,587 | 134,000 | 17.5285 | 1,473,156,204 | 2018-09-30 |
| 1763 | 2018-10-29 | 258,087,587 | -77,000 | 17.5194 | 1,473,156,204 | 2018-09-30 |
| 1764 | 2018-10-26 | 258,164,587 | -233,000 | 17.5246 | 1,473,156,204 | 2018-09-30 |
| 1765 | 2018-10-25 | 258,397,587 | 50,000 | 17.5404 | 1,473,156,204 | 2018-09-30 |
| 1766 | 2018-10-24 | 258,347,587 | -47,000 | 17.5370 | 1,473,156,204 | 2018-09-30 |
| 1767 | 2018-10-23 | 258,394,587 | -149,000 | 17.5402 | 1,473,156,204 | 2018-09-30 |
| 1768 | 2018-10-22 | 258,543,587 | 0 | 17.5503 | 1,473,156,204 | 2018-09-30 |
| 1769 | 2018-10-19 | 258,543,587 | 49,000 | 17.5503 | 1,473,156,204 | 2018-09-30 |
| 1770 | 2018-10-18 | 258,494,587 | 0 | 17.5470 | 1,473,156,204 | 2018-09-30 |
| 1771 | 2018-10-16 | 258,494,587 | -50,000 | 17.5470 | 1,473,156,204 | 2018-09-30 |
| 1772 | 2018-10-15 | 258,544,587 | 1,127,000 | 17.5504 | 1,473,156,204 | 2018-09-30 |
| 1773 | 2018-10-12 | 257,417,587 | 89,000 | 17.4739 | 1,473,156,204 | 2018-09-30 |
| 1774 | 2018-10-11 | 257,328,587 | 252,000 | 17.4678 | 1,473,156,204 | 2018-09-30 |
| 1775 | 2018-10-10 | 257,076,587 | -50,000 | 17.4507 | 1,473,156,204 | 2018-09-30 |
| 1776 | 2018-10-09 | 257,126,587 | 0 | 17.4541 | 1,473,156,204 | 2018-09-30 |
| 1777 | 2018-10-08 | 257,126,587 | 18,000 | 17.4541 | 1,473,156,204 | 2018-09-30 |
| 1778 | 2018-10-05 | 257,108,587 | -1,000 | 17.4529 | 1,473,156,204 | 2018-09-30 |
| 1779 | 2018-10-04 | 257,109,587 | 0 | 17.4530 | 1,473,156,204 | 2018-09-30 |
| 1780 | 2018-10-03 | 257,109,587 | -19,000 | 17.4530 | 1,473,156,204 | 2018-09-30 |
| 1781 | 2018-10-02 | 257,128,587 | 0 | 17.4543 | 1,473,156,204 | 2018-09-30 |
| 1782 | 2018-09-28 | 257,128,587 | 95,000 | 17.4543 | 1,473,156,204 | 2018-08-31 |
| 1783 | 2018-09-27 | 257,033,587 | -60,000 | 17.4478 | 1,473,156,204 | 2018-08-31 |
| 1784 | 2018-09-26 | 257,093,587 | 35,000 | 17.4519 | 1,473,156,204 | 2018-08-31 |
| 1785 | 2018-09-24 | 257,058,587 | 300,000 | 17.4495 | 1,473,156,204 | 2018-08-31 |
| 1786 | 2018-09-21 | 256,758,587 | -177,000 | 17.4291 | 1,473,156,204 | 2018-08-31 |
| 1787 | 2018-09-20 | 256,935,587 | 0 | 17.4412 | 1,473,156,204 | 2018-08-31 |
| 1788 | 2018-09-19 | 256,935,587 | 0 | 17.4412 | 1,473,156,204 | 2018-08-31 |
| 1789 | 2018-09-18 | 256,935,587 | 0 | 17.4412 | 1,473,156,204 | 2018-08-31 |
| 1790 | 2018-09-17 | 256,935,587 | 710,000 | 17.4412 | 1,473,156,204 | 2018-08-31 |
| 1791 | 2018-09-14 | 256,225,587 | 80,000 | 17.3930 | 1,473,156,204 | 2018-08-31 |
| 1792 | 2018-09-13 | 256,145,587 | 79,000 | 17.3875 | 1,473,156,204 | 2018-08-31 |
| 1793 | 2018-09-12 | 256,066,587 | 38,000 | 17.3822 | 1,473,156,204 | 2018-08-31 |
| 1794 | 2018-09-11 | 256,028,587 | 47,000 | 17.3796 | 1,473,156,204 | 2018-08-31 |
| 1795 | 2018-09-10 | 255,981,587 | -20,000 | 17.3764 | 1,473,156,204 | 2018-08-31 |
| 1796 | 2018-09-07 | 256,001,587 | 50,000 | 17.3778 | 1,473,156,204 | 2018-08-31 |
| 1797 | 2018-09-06 | 255,951,587 | 0 | 17.3744 | 1,473,156,204 | 2018-08-31 |
| 1798 | 2018-09-05 | 255,951,587 | -38,000 | 17.3744 | 1,473,156,204 | 2018-08-31 |
| 1799 | 2018-09-04 | 255,989,587 | 0 | 17.3769 | 1,473,156,204 | 2018-08-31 |
| 1800 | 2018-09-03 | 255,989,587 | 1,004,000 | 17.3769 | 1,473,156,204 | 2018-08-31 |
| 1801 | 2018-08-31 | 254,985,587 | 254,000 | 17.3088 | 1,473,156,204 | 2018-08-31 |
| 1802 | 2018-08-30 | 254,731,587 | -740,000 | 17.2916 | 1,473,156,204 | 2018-07-31 |
| 1803 | 2018-08-29 | 255,471,587 | 72,000 | 17.3418 | 1,473,156,204 | 2018-07-31 |
| 1804 | 2018-08-28 | 255,399,587 | -130,000 | 17.3369 | 1,473,156,204 | 2018-07-31 |
| 1805 | 2018-08-27 | 255,529,587 | 0 | 17.3457 | 1,473,156,204 | 2018-07-31 |
| 1806 | 2018-08-24 | 255,529,587 | -38,000 | 17.3457 | 1,473,156,204 | 2018-07-31 |
| 1807 | 2018-08-23 | 255,567,587 | -2,000 | 17.3483 | 1,473,156,204 | 2018-07-31 |
| 1808 | 2018-08-22 | 255,569,587 | 0 | 17.3484 | 1,473,156,204 | 2018-07-31 |
| 1809 | 2018-08-21 | 255,569,587 | -78,000 | 17.3484 | 1,473,156,204 | 2018-07-31 |
| 1810 | 2018-08-20 | 255,647,587 | 0 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1811 | 2018-08-17 | 255,647,587 | 0 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1812 | 2018-08-16 | 255,647,587 | 0 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1813 | 2018-08-15 | 255,647,587 | 0 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1814 | 2018-08-14 | 255,647,587 | 0 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1815 | 2018-08-13 | 255,647,587 | 213,000 | 17.3537 | 1,473,156,204 | 2018-07-31 |
| 1816 | 2018-08-10 | 255,434,587 | 157,000 | 17.3393 | 1,473,156,204 | 2018-07-31 |
| 1817 | 2018-08-09 | 255,277,587 | 118,000 | 17.3286 | 1,473,156,204 | 2018-07-31 |
| 1818 | 2018-08-08 | 255,159,587 | -125,000 | 17.3206 | 1,473,156,204 | 2018-07-31 |
| 1819 | 2018-08-07 | 255,284,587 | 68,000 | 17.3291 | 1,473,156,204 | 2018-07-31 |
| 1820 | 2018-08-06 | 255,216,587 | 0 | 17.3245 | 1,473,156,204 | 2018-07-31 |
| 1821 | 2018-08-03 | 255,216,587 | 4,000 | 17.3245 | 1,473,156,204 | 2018-07-31 |
| 1822 | 2018-08-02 | 255,212,587 | 9,000 | 17.3242 | 1,473,156,204 | 2018-07-31 |
| 1823 | 2018-08-01 | 255,203,587 | -99,000 | 17.3236 | 1,473,156,204 | 2018-07-31 |
| 1824 | 2018-07-31 | 255,302,587 | 0 | 17.3303 | 1,473,156,204 | 2018-07-31 |
| 1825 | 2018-07-30 | 255,302,587 | 208,000 | 17.3303 | 1,473,156,204 | 2018-06-30 |
| 1826 | 2018-07-27 | 255,094,587 | 5,000 | 17.3162 | 1,473,156,204 | 2018-06-30 |
| 1827 | 2018-07-26 | 255,089,587 | 0 | 17.3159 | 1,473,156,204 | 2018-06-30 |
| 1828 | 2018-07-25 | 255,089,587 | -17,000 | 17.3159 | 1,473,156,204 | 2018-06-30 |
| 1829 | 2018-07-24 | 255,106,587 | 36,000 | 17.3170 | 1,473,156,204 | 2018-06-30 |
| 1830 | 2018-07-23 | 255,070,587 | 0 | 17.3146 | 1,473,156,204 | 2018-06-30 |
| 1831 | 2018-07-20 | 255,070,587 | 0 | 17.3146 | 1,473,156,204 | 2018-06-30 |
| 1832 | 2018-07-19 | 255,070,587 | 75,000 | 17.3146 | 1,473,156,204 | 2018-06-30 |
| 1833 | 2018-07-18 | 254,995,587 | 0 | 17.3095 | 1,473,156,204 | 2018-06-30 |
| 1834 | 2018-07-17 | 254,995,587 | -3,000 | 17.3095 | 1,473,156,204 | 2018-06-30 |
| 1835 | 2018-07-16 | 254,998,587 | -86,000 | 17.3097 | 1,473,156,204 | 2018-06-30 |
| 1836 | 2018-07-13 | 255,084,587 | 204,000 | 17.3155 | 1,473,156,204 | 2018-06-30 |
| 1837 | 2018-07-12 | 254,880,587 | 56,000 | 17.3017 | 1,473,156,204 | 2018-06-30 |
| 1838 | 2018-07-11 | 254,824,587 | 75,000 | 17.2979 | 1,473,156,204 | 2018-06-30 |
| 1839 | 2018-07-10 | 254,749,587 | 314,000 | 17.2928 | 1,473,156,204 | 2018-06-30 |
| 1840 | 2018-07-09 | 254,435,587 | 140,000 | 17.2715 | 1,473,156,204 | 2018-06-30 |
| 1841 | 2018-07-06 | 254,295,587 | 24,000 | 17.2620 | 1,473,156,204 | 2018-06-30 |
| 1842 | 2018-07-05 | 254,271,587 | 312,000 | 17.2603 | 1,473,156,204 | 2018-06-30 |
| 1843 | 2018-07-04 | 253,959,587 | -82,000 | 17.2391 | 1,473,156,204 | 2018-06-30 |
| 1844 | 2018-07-03 | 254,041,587 | 44,000 | 17.2447 | 1,473,156,204 | 2018-06-30 |
| 1845 | 2018-06-29 | 253,997,587 | 9,000 | 17.2417 | 1,473,156,204 | 2018-05-31 |
| 1846 | 2018-06-28 | 253,988,587 | 0 | 17.2411 | 1,473,156,204 | 2018-05-31 |
| 1847 | 2018-06-27 | 253,988,587 | -1,000 | 17.2411 | 1,473,156,204 | 2018-05-31 |
| 1848 | 2018-06-26 | 253,989,587 | 1,000 | 17.2412 | 1,473,156,204 | 2018-05-31 |
| 1849 | 2018-06-25 | 253,988,587 | -61,000 | 17.2411 | 1,473,156,204 | 2018-05-31 |
| 1850 | 2018-06-22 | 254,049,587 | -250,000 | 17.2453 | 1,473,156,204 | 2018-05-31 |
| 1851 | 2018-06-21 | 254,299,587 | 120,000 | 17.2622 | 1,473,156,204 | 2018-05-31 |
| 1852 | 2018-06-20 | 254,179,587 | 6,000 | 17.2541 | 1,473,156,204 | 2018-05-31 |
| 1853 | 2018-06-19 | 254,173,587 | -35,000 | 17.2537 | 1,473,156,204 | 2018-05-31 |
| 1854 | 2018-06-15 | 254,208,587 | -85,000 | 17.2561 | 1,473,156,204 | 2018-05-31 |
| 1855 | 2018-06-14 | 254,293,587 | 30,000 | 17.2618 | 1,473,156,204 | 2018-05-31 |
| 1856 | 2018-06-13 | 254,263,587 | 27,000 | 17.2598 | 1,473,156,204 | 2018-05-31 |
| 1857 | 2018-06-12 | 254,236,587 | -4,000 | 17.2580 | 1,473,156,204 | 2018-05-31 |
| 1858 | 2018-06-11 | 254,240,587 | 239,000 | 17.2582 | 1,473,156,204 | 2018-05-31 |
| 1859 | 2018-06-08 | 254,001,587 | 63,000 | 17.2420 | 1,473,156,204 | 2018-05-31 |
| 1860 | 2018-06-07 | 253,938,587 | -114,000 | 17.2377 | 1,473,156,204 | 2018-05-31 |
| 1861 | 2018-06-06 | 254,052,587 | -20,093,000 | 17.2455 | 1,473,156,204 | 2018-05-31 |
| 1862 | 2018-06-05 | 274,145,587 | -13,000 | 18.6094 | 1,473,156,204 | 2018-05-31 |
| 1863 | 2018-06-04 | 274,158,587 | 124,000 | 18.6103 | 1,473,156,204 | 2018-05-31 |
| 1864 | 2018-06-01 | 274,034,587 | -76,000 | 18.6019 | 1,473,156,204 | 2018-05-31 |
| 1865 | 2018-05-31 | 274,110,587 | 48,000 | 18.6070 | 1,473,156,204 | 2018-05-31 |
| 1866 | 2018-05-30 | 274,062,587 | 49,000 | 18.6038 | 1,473,156,204 | 2018-04-30 |
| 1867 | 2018-05-29 | 274,013,587 | -83,000 | 18.6004 | 1,473,156,204 | 2018-04-30 |
| 1868 | 2018-05-28 | 274,096,587 | 152,000 | 18.6061 | 1,473,156,204 | 2018-04-30 |
| 1869 | 2018-05-25 | 273,944,587 | -1,480,000 | 18.5958 | 1,473,156,204 | 2018-04-30 |
| 1870 | 2018-05-24 | 275,424,587 | 232,000 | 18.6962 | 1,473,156,204 | 2018-04-30 |
| 1871 | 2018-05-23 | 275,192,587 | 425,000 | 18.6805 | 1,473,156,204 | 2018-04-30 |
| 1872 | 2018-05-21 | 274,767,587 | -170,000 | 18.6516 | 1,473,156,204 | 2018-04-30 |
| 1873 | 2018-05-18 | 274,937,587 | 20,000 | 18.6632 | 1,473,156,204 | 2018-04-30 |
| 1874 | 2018-05-17 | 274,917,587 | 101,000 | 18.6618 | 1,473,156,204 | 2018-04-30 |
| 1875 | 2018-05-16 | 274,816,587 | 145,000 | 18.6550 | 1,473,156,204 | 2018-04-30 |
| 1876 | 2018-05-15 | 274,671,587 | 116,000 | 18.6451 | 1,473,156,204 | 2018-04-30 |
| 1877 | 2018-05-14 | 274,555,587 | -3,000 | 18.6372 | 1,473,156,204 | 2018-04-30 |
| 1878 | 2018-05-11 | 274,558,587 | 213,000 | 18.6374 | 1,473,156,204 | 2018-04-30 |
| 1879 | 2018-05-10 | 274,345,587 | -1,000 | 18.6230 | 1,473,156,204 | 2018-04-30 |
| 1880 | 2018-05-09 | 274,346,587 | -17,000 | 18.6230 | 1,473,156,204 | 2018-04-30 |
| 1881 | 2018-05-08 | 274,363,587 | 114,000 | 18.6242 | 1,473,156,204 | 2018-04-30 |
| 1882 | 2018-05-07 | 274,249,587 | 251,000 | 18.6165 | 1,473,156,204 | 2018-04-30 |
| 1883 | 2018-05-04 | 273,998,587 | -22,000 | 18.5994 | 1,473,156,204 | 2018-04-30 |
| 1884 | 2018-05-03 | 274,020,587 | 36,000 | 18.6009 | 1,473,156,204 | 2018-04-30 |
| 1885 | 2018-05-02 | 273,984,587 | -108,000 | 18.5985 | 1,473,156,204 | 2018-04-30 |
| 1886 | 2018-04-30 | 274,092,587 | 535,000 | 18.6058 | 1,473,156,204 | 2018-04-30 |
| 1887 | 2018-04-27 | 273,557,587 | 190,000 | 18.5695 | 1,473,156,204 | 2018-03-31 |
| 1888 | 2018-04-26 | 273,367,587 | 188,000 | 18.5566 | 1,473,156,204 | 2018-03-31 |
| 1889 | 2018-04-25 | 273,179,587 | -38,000 | 18.5438 | 1,473,156,204 | 2018-03-31 |
| 1890 | 2018-04-24 | 273,217,587 | 2,000 | 18.5464 | 1,473,156,204 | 2018-03-31 |
| 1891 | 2018-04-23 | 273,215,587 | 653,000 | 18.5463 | 1,473,156,204 | 2018-03-31 |
| 1892 | 2018-04-20 | 272,562,587 | 22,000 | 18.5019 | 1,473,156,204 | 2018-03-31 |
| 1893 | 2018-04-19 | 272,540,587 | 180,000 | 18.5005 | 1,473,156,204 | 2018-03-31 |
| 1894 | 2018-04-18 | 272,360,587 | -570,000 | 18.4882 | 1,473,156,204 | 2018-03-31 |
| 1895 | 2018-04-17 | 272,930,587 | 34,000 | 18.5269 | 1,473,156,204 | 2018-03-31 |
| 1896 | 2018-04-16 | 272,896,587 | -2,563,000 | 18.5246 | 1,473,156,204 | 2018-03-31 |
| 1897 | 2018-04-13 | 275,459,587 | 97,000 | 18.6986 | 1,473,156,204 | 2018-03-31 |
| 1898 | 2018-04-12 | 275,362,587 | -954,000 | 18.6920 | 1,473,156,204 | 2018-03-31 |
| 1899 | 2018-04-11 | 276,316,587 | -84,000 | 18.7568 | 1,473,156,204 | 2018-03-31 |
| 1900 | 2018-04-10 | 276,400,587 | -2,083,000 | 18.7625 | 1,473,156,204 | 2018-03-31 |
| 1901 | 2018-04-09 | 278,483,587 | -1,472,000 | 18.9039 | 1,473,156,204 | 2018-03-31 |
| 1902 | 2018-04-06 | 279,955,587 | -460,000 | 19.0038 | 1,473,156,204 | 2018-03-31 |
| 1903 | 2018-04-04 | 280,415,587 | -200,000 | 19.0350 | 1,473,156,204 | 2018-03-31 |
| 1904 | 2018-04-03 | 280,615,587 | -107,000 | 19.0486 | 1,473,156,204 | 2018-03-31 |
| 1905 | 2018-03-29 | 280,722,587 | -30,000 | 19.0559 | 1,473,156,204 | 2018-03-15 |
| 1906 | 2018-03-28 | 280,752,587 | -5,000 | 19.0579 | 1,473,156,204 | 2018-03-15 |
| 1907 | 2018-03-27 | 280,757,587 | 0 | 19.0582 | 1,473,156,204 | 2018-03-15 |
| 1908 | 2018-03-26 | 280,757,587 | -425,000 | 19.0582 | 1,473,156,204 | 2018-03-15 |
| 1909 | 2018-03-23 | 281,182,587 | -470,000 | 19.0871 | 1,473,156,204 | 2018-03-15 |
| 1910 | 2018-03-22 | 281,652,587 | 44,000 | 19.1190 | 1,473,156,204 | 2018-03-15 |
| 1911 | 2018-03-21 | 281,608,587 | 106,000 | 19.1160 | 1,473,156,204 | 2018-03-15 |
| 1912 | 2018-03-20 | 281,502,587 | -200,000 | 19.1088 | 1,473,156,204 | 2018-03-15 |
| 1913 | 2018-03-19 | 281,702,587 | 0 | 19.1224 | 1,473,156,204 | 2018-03-15 |
| 1914 | 2018-03-16 | 281,702,587 | -5,000 | 19.1224 | 1,473,156,204 | 2018-03-15 |
| 1915 | 2018-03-15 | 281,707,587 | -53,000 | 19.1227 | 1,473,156,204 | 2018-03-15 |
| 1916 | 2018-03-14 | 281,760,587 | -843,000 | 19.1374 | 1,472,306,204 | 2018-02-28 |
| 1917 | 2018-03-13 | 282,603,587 | -141,000 | 19.1946 | 1,472,306,204 | 2018-02-28 |
| 1918 | 2018-03-12 | 282,744,587 | 0 | 19.2042 | 1,472,306,204 | 2018-02-28 |
| 1919 | 2018-03-09 | 282,744,587 | 10,000 | 19.2042 | 1,472,306,204 | 2018-02-28 |
| 1920 | 2018-03-08 | 282,734,587 | -51,000 | 19.2035 | 1,472,306,204 | 2018-02-28 |
| 1921 | 2018-03-07 | 282,785,587 | -12,000 | 19.2070 | 1,472,306,204 | 2018-02-28 |
| 1922 | 2018-03-06 | 282,797,587 | -57,000 | 19.2078 | 1,472,306,204 | 2018-02-28 |
| 1923 | 2018-03-05 | 282,854,587 | -1,970,000 | 19.2117 | 1,472,306,204 | 2018-02-28 |
| 1924 | 2018-03-02 | 284,824,587 | -460,000 | 19.3455 | 1,472,306,204 | 2018-02-28 |
| 1925 | 2018-03-01 | 285,284,587 | 115,000 | 19.3767 | 1,472,306,204 | 2018-02-28 |
| 1926 | 2018-02-28 | 285,169,587 | 25,000 | 19.3689 | 1,472,306,204 | 2018-02-28 |
| 1927 | 2018-02-27 | 285,144,587 | -160,000 | 19.3672 | 1,472,306,204 | 2018-02-09 |
| 1928 | 2018-02-26 | 285,304,587 | 0 | 19.3781 | 1,472,306,204 | 2018-02-09 |
| 1929 | 2018-02-23 | 285,304,587 | 0 | 19.3781 | 1,472,306,204 | 2018-02-09 |
| 1930 | 2018-02-22 | 285,304,587 | -22,000 | 19.3781 | 1,472,306,204 | 2018-02-09 |
| 1931 | 2018-02-21 | 285,326,587 | 155,000 | 19.3796 | 1,472,306,204 | 2018-02-09 |
| 1932 | 2018-02-20 | 285,171,587 | -81,000 | 19.3690 | 1,472,306,204 | 2018-02-09 |
| 1933 | 2018-02-15 | 285,252,587 | 0 | 19.3745 | 1,472,306,204 | 2018-02-09 |
| 1934 | 2018-02-14 | 285,252,587 | -10,000 | 19.3745 | 1,472,306,204 | 2018-02-09 |
| 1935 | 2018-02-13 | 285,262,587 | -196,000 | 19.3752 | 1,472,306,204 | 2018-02-09 |
| 1936 | 2018-02-12 | 285,458,587 | 309,000 | 19.3885 | 1,472,306,204 | 2018-02-09 |
| 1937 | 2018-02-09 | 285,149,587 | -112,000 | 19.3675 | 1,472,306,204 | 2018-02-09 |
| 1938 | 2018-02-08 | 285,261,587 | 889,000 | 40.3413 | 707,120,204 | 2018-01-31 |
| 1939 | 2018-02-07 | 284,372,587 | 81,000 | 40.2156 | 707,120,204 | 2018-01-31 |
| 1940 | 2018-02-06 | 284,291,587 | 100,000 | 40.2041 | 707,120,204 | 2018-01-31 |
| 1941 | 2018-02-05 | 284,191,587 | -16,000 | 40.1900 | 707,120,204 | 2018-01-31 |
| 1942 | 2018-02-02 | 284,207,587 | 372,000 | 40.1923 | 707,120,204 | 2018-01-31 |
| 1943 | 2018-02-01 | 283,835,587 | -36,000 | 40.1397 | 707,120,204 | 2018-01-31 |
| 1944 | 2018-01-31 | 283,871,587 | 3,654,000 | 40.1447 | 707,120,204 | 2018-01-31 |
| 1945 | 2018-01-30 | 280,217,587 | -196,000 | 39.6280 | 707,120,204 | 2017-12-31 |
| 1946 | 2018-01-29 | 280,413,587 | -441,000 | 39.6557 | 707,120,204 | 2017-12-31 |
| 1947 | 2018-01-26 | 280,854,587 | -1,404,000 | 39.7181 | 707,120,204 | 2017-12-31 |
| 1948 | 2018-01-25 | 282,258,587 | -124,000 | 39.9166 | 707,120,204 | 2017-12-31 |
| 1949 | 2018-01-24 | 282,382,587 | 21,000 | 39.9342 | 707,120,204 | 2017-12-31 |
| 1950 | 2018-01-23 | 282,361,587 | 233,000 | 39.9312 | 707,120,204 | 2017-12-31 |
| 1951 | 2018-01-22 | 282,128,587 | -304,000 | 39.8983 | 707,120,204 | 2017-12-31 |
| 1952 | 2018-01-19 | 282,432,587 | -149,000 | 39.9412 | 707,120,204 | 2017-12-31 |
| 1953 | 2018-01-18 | 282,581,587 | -5,000 | 39.9623 | 707,120,204 | 2017-12-31 |
| 1954 | 2018-01-17 | 282,586,587 | 702,000 | 39.9630 | 707,120,204 | 2017-12-31 |
| 1955 | 2018-01-16 | 281,884,587 | -96,000 | 39.8637 | 707,120,204 | 2017-12-31 |
| 1956 | 2018-01-15 | 281,980,587 | 209,000 | 39.8773 | 707,120,204 | 2017-12-31 |
| 1957 | 2018-01-12 | 281,771,587 | -203,000 | 39.8478 | 707,120,204 | 2017-12-31 |
| 1958 | 2018-01-11 | 281,974,587 | 258,000 | 39.8765 | 707,120,204 | 2017-12-31 |
| 1959 | 2018-01-10 | 281,716,587 | 14,000 | 39.8400 | 707,120,204 | 2017-12-31 |
| 1960 | 2018-01-09 | 281,702,587 | 118,000 | 39.8380 | 707,120,204 | 2017-12-31 |
| 1961 | 2018-01-08 | 281,584,587 | 10,000 | 39.8213 | 707,120,204 | 2017-12-31 |
| 1962 | 2018-01-05 | 281,574,587 | 211,000 | 39.8199 | 707,120,204 | 2017-12-31 |
| 1963 | 2018-01-04 | 281,363,587 | 55,000 | 39.7901 | 707,120,204 | 2017-12-31 |
| 1964 | 2018-01-03 | 281,308,587 | -15,000 | 39.7823 | 707,120,204 | 2017-12-31 |
| 1965 | 2018-01-02 | 281,323,587 | 77,000 | 39.7844 | 707,120,204 | 2017-12-31 |
| 1966 | 2017-12-29 | 281,246,587 | 50,000 | 39.7735 | 707,120,204 | 2017-11-30 |
| 1967 | 2017-12-28 | 281,196,587 | 75,000 | 39.7664 | 707,120,204 | 2017-11-30 |
| 1968 | 2017-12-27 | 281,121,587 | 536,000 | 39.7558 | 707,120,204 | 2017-11-30 |
| 1969 | 2017-12-22 | 280,585,587 | 69,000 | 39.6800 | 707,120,204 | 2017-11-30 |
| 1970 | 2017-12-21 | 280,516,587 | 153,000 | 39.6703 | 707,120,204 | 2017-11-30 |
| 1971 | 2017-12-20 | 280,363,587 | 1,099,000 | 39.6486 | 707,120,204 | 2017-11-30 |
| 1972 | 2017-12-19 | 279,264,587 | 2,556,000 | 39.4932 | 707,120,204 | 2017-11-30 |
| 1973 | 2017-12-18 | 276,708,587 | -687,000 | 39.1318 | 707,120,204 | 2017-11-30 |
| 1974 | 2017-12-15 | 277,395,587 | 10,000 | 39.2289 | 707,120,204 | 2017-11-30 |
| 1975 | 2017-12-14 | 277,385,587 | 0 | 39.2275 | 707,120,204 | 2017-11-30 |
| 1976 | 2017-12-13 | 277,385,587 | -20,000 | 39.2275 | 707,120,204 | 2017-11-30 |
| 1977 | 2017-12-12 | 277,405,587 | 20,000 | 39.2303 | 707,120,204 | 2017-11-30 |
| 1978 | 2017-12-11 | 277,385,587 | -14,000 | 39.2275 | 707,120,204 | 2017-11-30 |
| 1979 | 2017-12-08 | 277,399,587 | -36,000 | 39.2295 | 707,120,204 | 2017-11-30 |
| 1980 | 2017-12-07 | 277,435,587 | 824,000 | 39.2346 | 707,120,204 | 2017-11-30 |
| 1981 | 2017-12-06 | 276,611,587 | 516,000 | 39.1180 | 707,120,204 | 2017-11-30 |
| 1982 | 2017-12-05 | 276,095,587 | 83,000 | 39.0451 | 707,120,204 | 2017-11-30 |
| 1983 | 2017-12-04 | 276,012,587 | 190,000 | 39.0333 | 707,120,204 | 2017-11-30 |
| 1984 | 2017-12-01 | 275,822,587 | 0 | 39.0065 | 707,120,204 | 2017-11-30 |
| 1985 | 2017-11-30 | 275,822,587 | 430,000 | 39.0065 | 707,120,204 | 2017-11-30 |
| 1986 | 2017-11-29 | 275,392,587 | -124,000 | 38.9457 | 707,120,204 | 2017-10-31 |
| 1987 | 2017-11-28 | 275,516,587 | -20,000 | 38.9632 | 707,120,204 | 2017-10-31 |
| 1988 | 2017-11-27 | 275,536,587 | 43,000 | 38.9660 | 707,120,204 | 2017-10-31 |
| 1989 | 2017-11-24 | 275,493,587 | 24,000 | 38.9599 | 707,120,204 | 2017-10-31 |
| 1990 | 2017-11-23 | 275,469,587 | -139,000 | 38.9565 | 707,120,204 | 2017-10-31 |
| 1991 | 2017-11-22 | 275,608,587 | -54,000 | 38.9762 | 707,120,204 | 2017-10-31 |
| 1992 | 2017-11-21 | 275,662,587 | 98,000 | 38.9838 | 707,120,204 | 2017-10-31 |
| 1993 | 2017-11-20 | 275,564,587 | -97,000 | 38.9700 | 707,120,204 | 2017-10-31 |
| 1994 | 2017-11-17 | 275,661,587 | 460,000 | 38.9837 | 707,120,204 | 2017-10-31 |
| 1995 | 2017-11-16 | 275,201,587 | 13,000 | 38.9186 | 707,120,204 | 2017-10-31 |
| 1996 | 2017-11-15 | 275,188,587 | 120,000 | 38.9168 | 707,120,204 | 2017-10-31 |
| 1997 | 2017-11-14 | 275,068,587 | 0 | 38.8998 | 707,120,204 | 2017-10-31 |
| 1998 | 2017-11-13 | 275,068,587 | 80,000 | 38.8998 | 707,120,204 | 2017-10-31 |
| 1999 | 2017-11-10 | 274,988,587 | 4,000 | 38.8885 | 707,120,204 | 2017-10-31 |
| 2000 | 2017-11-09 | 274,984,587 | -1,000 | 38.8880 | 707,120,204 | 2017-10-31 |
| 2001 | 2017-11-08 | 274,985,587 | 156,000 | 38.8881 | 707,120,204 | 2017-10-31 |
| 2002 | 2017-11-07 | 274,829,587 | 17,000 | 38.8660 | 707,120,204 | 2017-10-31 |
| 2003 | 2017-11-06 | 274,812,587 | 541,000 | 38.8636 | 707,120,204 | 2017-10-31 |
| 2004 | 2017-11-03 | 274,271,587 | -102,000 | 38.7871 | 707,120,204 | 2017-10-31 |
| 2005 | 2017-11-02 | 274,373,587 | 197,000 | 38.8015 | 707,120,204 | 2017-10-31 |
| 2006 | 2017-11-01 | 274,176,587 | 0 | 38.7737 | 707,120,204 | 2017-10-31 |
| 2007 | 2017-10-31 | 274,176,587 | 0 | 38.7737 | 707,120,204 | 2017-10-31 |
| 2008 | 2017-10-30 | 274,176,587 | 200,000 | 38.7737 | 707,120,204 | 2017-09-30 |
| 2009 | 2017-10-27 | 273,976,587 | 32,000 | 38.7454 | 707,120,204 | 2017-09-30 |
| 2010 | 2017-10-26 | 273,944,587 | 400,000 | 38.7409 | 707,120,204 | 2017-09-30 |
| 2011 | 2017-10-25 | 273,544,587 | -46,000 | 38.6843 | 707,120,204 | 2017-09-30 |
| 2012 | 2017-10-24 | 273,590,587 | 0 | 38.6908 | 707,120,204 | 2017-09-30 |
| 2013 | 2017-10-23 | 273,590,587 | 99,000 | 38.6908 | 707,120,204 | 2017-09-30 |
| 2014 | 2017-10-20 | 273,491,587 | 32,000 | 38.6768 | 707,120,204 | 2017-09-30 |
| 2015 | 2017-10-19 | 273,459,587 | 188,000 | 38.6723 | 707,120,204 | 2017-09-30 |
| 2016 | 2017-10-18 | 273,271,587 | 370,000 | 38.6457 | 707,120,204 | 2017-09-30 |
| 2017 | 2017-10-17 | 272,901,587 | 500,000 | 38.5934 | 707,120,204 | 2017-09-30 |
| 2018 | 2017-10-16 | 272,401,587 | -47,000 | 38.5227 | 707,120,204 | 2017-09-30 |
| 2019 | 2017-10-13 | 272,448,587 | 5,000 | 38.5293 | 707,120,204 | 2017-09-30 |
| 2020 | 2017-10-12 | 272,443,587 | 333,000 | 38.5286 | 707,120,204 | 2017-09-30 |
| 2021 | 2017-10-11 | 272,110,587 | 1,557,000 | 38.4815 | 707,120,204 | 2017-09-30 |
| 2022 | 2017-10-10 | 270,553,587 | 0 | 38.2613 | 707,120,204 | 2017-09-30 |
| 2023 | 2017-10-09 | 270,553,587 | 200,000 | 38.2613 | 707,120,204 | 2017-09-30 |
| 2024 | 2017-10-06 | 270,353,587 | -10,000 | 38.2330 | 707,120,204 | 2017-09-30 |
| 2025 | 2017-10-04 | 270,363,587 | 240,000 | 38.2345 | 707,120,204 | 2017-09-30 |
| 2026 | 2017-10-03 | 270,123,587 | -216,000 | 38.2005 | 707,120,204 | 2017-09-30 |
| 2027 | 2017-09-29 | 270,339,587 | 28,000 | 38.2311 | 707,120,204 | 2017-08-31 |
| 2028 | 2017-09-28 | 270,311,587 | -73,000 | 38.2271 | 707,120,204 | 2017-08-31 |
| 2029 | 2017-09-27 | 270,384,587 | -160,000 | 38.2374 | 707,120,204 | 2017-08-31 |
| 2030 | 2017-09-26 | 270,544,587 | -135,000 | 38.2601 | 707,120,204 | 2017-08-31 |
| 2031 | 2017-09-25 | 270,679,587 | -324,000 | 38.2791 | 707,120,204 | 2017-08-31 |
| 2032 | 2017-09-22 | 271,003,587 | -772,000 | 38.3250 | 707,120,204 | 2017-08-31 |
| 2033 | 2017-09-21 | 271,775,587 | -17,000 | 38.4341 | 707,120,204 | 2017-08-31 |
| 2034 | 2017-09-20 | 271,792,587 | 60,000 | 38.4365 | 707,120,204 | 2017-08-31 |
| 2035 | 2017-09-19 | 271,732,587 | -200,000 | 38.4281 | 707,120,204 | 2017-08-31 |
| 2036 | 2017-09-18 | 271,932,587 | -524,000 | 38.4563 | 707,120,204 | 2017-08-31 |
| 2037 | 2017-09-15 | 272,456,587 | 156,000 | 38.5304 | 707,120,204 | 2017-08-31 |
| 2038 | 2017-09-14 | 272,300,587 | -167,000 | 38.5084 | 707,120,204 | 2017-08-31 |
| 2039 | 2017-09-13 | 272,467,587 | -90,000 | 38.5320 | 707,120,204 | 2017-08-31 |
| 2040 | 2017-09-12 | 272,557,587 | 0 | 38.5447 | 707,120,204 | 2017-08-31 |
| 2041 | 2017-09-11 | 272,557,587 | -204,000 | 38.5447 | 707,120,204 | 2017-08-31 |
| 2042 | 2017-09-08 | 272,761,587 | 100,000 | 38.5736 | 707,120,204 | 2017-08-31 |
| 2043 | 2017-09-07 | 272,661,587 | 299,000 | 38.5594 | 707,120,204 | 2017-08-31 |
| 2044 | 2017-09-06 | 272,362,587 | 190,000 | 38.5172 | 707,120,204 | 2017-08-31 |
| 2045 | 2017-09-05 | 272,172,587 | 0 | 38.4903 | 707,120,204 | 2017-08-31 |
| 2046 | 2017-09-04 | 272,172,587 | -50,000 | 38.4903 | 707,120,204 | 2017-08-31 |
| 2047 | 2017-09-01 | 272,222,587 | 0 | 38.4974 | 707,120,204 | 2017-08-31 |
| 2048 | 2017-08-31 | 272,222,587 | 50,000 | 38.4974 | 707,120,204 | 2017-08-31 |
| 2049 | 2017-08-30 | 272,172,587 | 1,013,000 | 38.4903 | 707,120,204 | 2017-07-31 |
| 2050 | 2017-08-29 | 271,159,587 | -48,000 | 38.3470 | 707,120,204 | 2017-07-31 |
| 2051 | 2017-08-28 | 271,207,587 | 259,000 | 38.3538 | 707,120,204 | 2017-07-31 |
| 2052 | 2017-08-25 | 270,948,587 | 10,000 | 38.3172 | 707,120,204 | 2017-07-31 |
| 2053 | 2017-08-24 | 270,938,587 | 622,000 | 38.3158 | 707,120,204 | 2017-07-31 |
| 2054 | 2017-08-23 | 270,316,587 | 0 | 38.2278 | 707,120,204 | 2017-07-31 |
| 2055 | 2017-08-22 | 270,316,587 | 174,000 | 38.2278 | 707,120,204 | 2017-07-31 |
| 2056 | 2017-08-21 | 270,142,587 | 295,000 | 38.2032 | 707,120,204 | 2017-07-31 |
| 2057 | 2017-08-18 | 269,847,587 | 30,000 | 38.1615 | 707,120,204 | 2017-07-31 |
| 2058 | 2017-08-17 | 269,817,587 | -48,000 | 38.1572 | 707,120,204 | 2017-07-31 |
| 2059 | 2017-08-16 | 269,865,587 | -39,000 | 38.1640 | 707,120,204 | 2017-07-31 |
| 2060 | 2017-08-15 | 269,904,587 | -58,000 | 38.1695 | 707,120,204 | 2017-07-31 |
| 2061 | 2017-08-14 | 269,962,587 | -13,000 | 38.1778 | 707,120,204 | 2017-07-31 |
| 2062 | 2017-08-11 | 269,975,587 | -20,000 | 38.1796 | 707,120,204 | 2017-07-31 |
| 2063 | 2017-08-10 | 269,995,587 | -129,000 | 38.1824 | 707,120,204 | 2017-07-31 |
| 2064 | 2017-08-09 | 270,124,587 | -39,000 | 38.2007 | 707,120,204 | 2017-07-31 |
| 2065 | 2017-08-08 | 270,163,587 | 4,000 | 38.2062 | 707,120,204 | 2017-07-31 |
| 2066 | 2017-08-07 | 270,159,587 | 2,000 | 38.2056 | 707,120,204 | 2017-07-31 |
| 2067 | 2017-08-04 | 270,157,587 | 0 | 38.2053 | 707,120,204 | 2017-07-31 |
| 2068 | 2017-08-03 | 270,157,587 | 21,000 | 38.2053 | 707,120,204 | 2017-07-31 |
| 2069 | 2017-08-02 | 270,136,587 | -247,000 | 38.2024 | 707,120,204 | 2017-07-31 |
| 2070 | 2017-08-01 | 270,383,587 | -31,000 | 38.2373 | 707,120,204 | 2017-07-31 |
| 2071 | 2017-07-31 | 270,414,587 | 5,000 | 38.2417 | 707,120,204 | 2017-07-31 |
| 2072 | 2017-07-28 | 270,409,587 | -173,000 | 38.2410 | 707,120,204 | 2017-06-30 |
| 2073 | 2017-07-27 | 270,582,587 | 20,000 | 38.2654 | 707,120,204 | 2017-06-30 |
| 2074 | 2017-07-26 | 270,562,587 | -51,000 | 38.2626 | 707,120,204 | 2017-06-30 |
| 2075 | 2017-07-25 | 270,613,587 | -254,000 | 38.2698 | 707,120,204 | 2017-06-30 |
| 2076 | 2017-07-24 | 270,867,587 | -286,000 | 38.3057 | 707,120,204 | 2017-06-30 |
| 2077 | 2017-07-21 | 271,153,587 | 12,000 | 38.3462 | 707,120,204 | 2017-06-30 |
| 2078 | 2017-07-20 | 271,141,587 | -82,000 | 38.3445 | 707,120,204 | 2017-06-30 |
| 2079 | 2017-07-19 | 271,223,587 | 58,000 | 38.3561 | 707,120,204 | 2017-06-30 |
| 2080 | 2017-07-18 | 271,165,587 | -24,000 | 38.3479 | 707,120,204 | 2017-06-30 |
| 2081 | 2017-07-17 | 271,189,587 | -385,000 | 38.3513 | 707,120,204 | 2017-06-30 |
| 2082 | 2017-07-14 | 271,574,587 | 112,000 | 38.4057 | 707,120,204 | 2017-06-30 |
| 2083 | 2017-07-13 | 271,462,587 | -1,000 | 38.3899 | 707,120,204 | 2017-06-30 |
| 2084 | 2017-07-12 | 271,463,587 | 325,000 | 38.3900 | 707,120,204 | 2017-06-30 |
| 2085 | 2017-07-11 | 271,138,587 | 14,000 | 38.3441 | 707,120,204 | 2017-06-30 |
| 2086 | 2017-07-10 | 271,124,587 | 256,000 | 38.3421 | 707,120,204 | 2017-06-30 |
| 2087 | 2017-07-07 | 270,868,587 | 540,000 | 38.3059 | 707,120,204 | 2017-06-30 |
| 2088 | 2017-07-06 | 270,328,587 | 67,000 | 38.2295 | 707,120,204 | 2017-06-30 |
| 2089 | 2017-07-05 | 270,261,587 | 94,000 | 38.2200 | 707,120,204 | 2017-06-30 |
| 2090 | 2017-07-04 | 270,167,587 | 25,000 | 38.2067 | 707,120,204 | 2017-06-30 |
| 2091 | 2017-07-03 | 270,142,587 | -72,000 | 38.2032 | 707,120,204 | 2017-06-30 |
| 2092 | 2017-06-30 | 270,214,587 | 386,000 | 38.2134 | 707,120,204 | 2017-06-30 |
| 2093 | 2017-06-29 | 269,828,587 | 388,000 | 38.1588 | 707,120,204 | 2017-05-31 |
| 2094 | 2017-06-28 | 269,440,587 | 407,000 | 38.1039 | 707,120,204 | 2017-05-31 |
| 2095 | 2017-06-27 | 269,033,587 | 410,000 | 38.0464 | 707,120,204 | 2017-05-31 |
| 2096 | 2017-06-26 | 268,623,587 | -190,000 | 37.9884 | 707,120,204 | 2017-05-31 |
| 2097 | 2017-06-23 | 268,813,587 | 393,000 | 38.0153 | 707,120,204 | 2017-05-31 |
| 2098 | 2017-06-22 | 268,420,587 | 37,000 | 37.9597 | 707,120,204 | 2017-05-31 |
| 2099 | 2017-06-21 | 268,383,587 | 713,000 | 37.9545 | 707,120,204 | 2017-05-31 |
| 2100 | 2017-06-20 | 267,670,587 | -203,000 | 37.8536 | 707,120,204 | 2017-05-31 |
| 2101 | 2017-06-19 | 267,873,587 | 54,000 | 37.8823 | 707,120,204 | 2017-05-31 |
| 2102 | 2017-06-16 | 267,819,587 | -580,000 | 37.8747 | 707,120,204 | 2017-05-31 |
| 2103 | 2017-06-15 | 268,399,587 | 255,000 | 37.9567 | 707,120,204 | 2017-05-31 |
| 2104 | 2017-06-14 | 268,144,587 | 253,000 | 37.9207 | 707,120,204 | 2017-05-31 |
| 2105 | 2017-06-13 | 267,891,587 | -37,000 | 37.8849 | 707,120,204 | 2017-05-31 |
| 2106 | 2017-06-12 | 267,928,587 | 88,000 | 37.8901 | 707,120,204 | 2017-05-31 |
| 2107 | 2017-06-09 | 267,840,587 | 159,000 | 37.8777 | 707,120,204 | 2017-05-31 |
| 2108 | 2017-06-08 | 267,681,587 | 1,177,000 | 37.8552 | 707,120,204 | 2017-05-31 |
| 2109 | 2017-06-07 | 266,504,587 | 80,000 | 37.6887 | 707,120,204 | 2017-05-31 |
| 2110 | 2017-06-06 | 266,424,587 | -22,000 | 37.6774 | 707,120,204 | 2017-05-31 |
| 2111 | 2017-06-05 | 266,446,587 | 141,000 | 37.6805 | 707,120,204 | 2017-05-31 |
| 2112 | 2017-06-02 | 266,305,587 | 290,000 | 37.6606 | 707,120,204 | 2017-05-31 |
| 2113 | 2017-06-01 | 266,015,587 | 122,000 | 37.6196 | 707,120,204 | 2017-05-31 |
| 2114 | 2017-05-31 | 265,893,587 | 50,000 | 37.6023 | 707,120,204 | 2017-05-31 |
| 2115 | 2017-05-29 | 265,843,587 | 29,000 | 37.5952 | 707,120,204 | 2017-04-30 |
| 2116 | 2017-05-26 | 265,814,587 | 0 | 37.5911 | 707,120,204 | 2017-04-30 |
| 2117 | 2017-05-25 | 265,814,587 | 109,000 | 37.5911 | 707,120,204 | 2017-04-30 |
| 2118 | 2017-05-24 | 265,705,587 | -163,000 | 37.5757 | 707,120,204 | 2017-04-30 |
| 2119 | 2017-05-23 | 265,868,587 | -71,000 | 37.5988 | 707,120,204 | 2017-04-30 |
| 2120 | 2017-05-22 | 265,939,587 | -54,000 | 37.6088 | 707,120,204 | 2017-04-30 |
| 2121 | 2017-05-19 | 265,993,587 | 14,000 | 37.6165 | 707,120,204 | 2017-04-30 |
| 2122 | 2017-05-18 | 265,979,587 | 56,000 | 37.6145 | 707,120,204 | 2017-04-30 |
| 2123 | 2017-05-17 | 265,923,587 | -77,000 | 37.6066 | 707,120,204 | 2017-04-30 |
| 2124 | 2017-05-16 | 266,000,587 | 244,000 | 37.6174 | 707,120,204 | 2017-04-30 |
| 2125 | 2017-05-15 | 265,756,587 | 280,000 | 37.5829 | 707,120,204 | 2017-04-30 |
| 2126 | 2017-05-12 | 265,476,587 | -30,000 | 37.5433 | 707,120,204 | 2017-04-30 |
| 2127 | 2017-05-11 | 265,506,587 | -354,000 | 37.5476 | 707,120,204 | 2017-04-30 |
| 2128 | 2017-05-10 | 265,860,587 | -123,000 | 37.5977 | 707,120,204 | 2017-04-30 |
| 2129 | 2017-05-09 | 265,983,587 | 11,000 | 37.6150 | 707,120,204 | 2017-04-30 |
| 2130 | 2017-05-08 | 265,972,587 | -7,000 | 37.6135 | 707,120,204 | 2017-04-30 |
| 2131 | 2017-05-05 | 265,979,587 | 29,000 | 37.6145 | 707,120,204 | 2017-04-30 |
| 2132 | 2017-05-04 | 265,950,587 | -89,000 | 37.6104 | 707,120,204 | 2017-04-30 |
| 2133 | 2017-05-02 | 266,039,587 | -12,000 | 37.6230 | 707,120,204 | 2017-04-30 |
| 2134 | 2017-04-28 | 266,051,587 | 0 | 37.6247 | 707,120,204 | 2017-03-31 |
| 2135 | 2017-04-27 | 266,051,587 | -9,000 | 37.6247 | 707,120,204 | 2017-03-31 |
| 2136 | 2017-04-26 | 266,060,587 | 327,000 | 37.6259 | 707,120,204 | 2017-03-31 |
| 2137 | 2017-04-25 | 265,733,587 | 131,000 | 37.5797 | 707,120,204 | 2017-03-31 |
| 2138 | 2017-04-24 | 265,602,587 | 114,000 | 37.5612 | 707,120,204 | 2017-03-31 |
| 2139 | 2017-04-21 | 265,488,587 | 50,000 | 37.5450 | 707,120,204 | 2017-03-31 |
| 2140 | 2017-04-20 | 265,438,587 | 118,000 | 37.5380 | 707,120,204 | 2017-03-31 |
| 2141 | 2017-04-19 | 265,320,587 | 50,000 | 37.5213 | 707,120,204 | 2017-03-31 |
| 2142 | 2017-04-18 | 265,270,587 | 465,000 | 37.5142 | 707,120,204 | 2017-03-31 |
| 2143 | 2017-04-13 | 264,805,587 | 14,000 | 37.4485 | 707,120,204 | 2017-03-31 |
| 2144 | 2017-04-12 | 264,791,587 | -202,000 | 37.4465 | 707,120,204 | 2017-03-31 |
| 2145 | 2017-04-11 | 264,993,587 | -214,000 | 37.4750 | 707,120,204 | 2017-03-31 |
| 2146 | 2017-04-10 | 265,207,587 | 0 | 37.5053 | 707,120,204 | 2017-03-31 |
| 2147 | 2017-04-07 | 265,207,587 | 17,000 | 37.5053 | 707,120,204 | 2017-03-31 |
| 2148 | 2017-04-06 | 265,190,587 | 393,000 | 37.5029 | 707,120,204 | 2017-03-31 |
| 2149 | 2017-04-05 | 264,797,587 | -574,000 | 37.4473 | 707,120,204 | 2017-03-31 |
| 2150 | 2017-04-03 | 265,371,587 | -26,000 | 37.5285 | 707,120,204 | 2017-03-31 |
| 2151 | 2017-03-31 | 265,397,587 | 735,000 | 37.5322 | 707,120,204 | 2017-03-31 |
| 2152 | 2017-03-30 | 264,662,587 | -172,000 | 37.4282 | 707,120,204 | 2017-02-28 |
| 2153 | 2017-03-29 | 264,834,587 | 103,000 | 37.4526 | 707,120,204 | 2017-02-28 |
| 2154 | 2017-03-28 | 264,731,587 | 43,000 | 37.4380 | 707,120,204 | 2017-02-28 |
| 2155 | 2017-03-27 | 264,688,587 | -385,000 | 37.4319 | 707,120,204 | 2017-02-28 |
| 2156 | 2017-03-24 | 265,073,587 | -60,000 | 37.4864 | 707,120,204 | 2017-02-28 |
| 2157 | 2017-03-23 | 265,133,587 | -284,000 | 37.4948 | 707,120,204 | 2017-02-28 |
| 2158 | 2017-03-22 | 265,417,587 | -116,000 | 37.5350 | 707,120,204 | 2017-02-28 |
| 2159 | 2017-03-21 | 265,533,587 | -62,000 | 37.5514 | 707,120,204 | 2017-02-28 |
| 2160 | 2017-03-20 | 265,595,587 | 172,000 | 37.5602 | 707,120,204 | 2017-02-28 |
| 2161 | 2017-03-17 | 265,423,587 | 207,000 | 37.5359 | 707,120,204 | 2017-02-28 |
| 2162 | 2017-03-16 | 265,216,587 | 372,000 | 37.5066 | 707,120,204 | 2017-02-28 |
| 2163 | 2017-03-15 | 264,844,587 | 31,000 | 37.4540 | 707,120,204 | 2017-02-28 |
| 2164 | 2017-03-14 | 264,813,587 | -85,000 | 37.4496 | 707,120,204 | 2017-02-28 |
| 2165 | 2017-03-13 | 264,898,587 | -378,000 | 37.4616 | 707,120,204 | 2017-02-28 |
| 2166 | 2017-03-10 | 265,276,587 | -371,000 | 37.5151 | 707,120,204 | 2017-02-28 |
| 2167 | 2017-03-09 | 265,647,587 | -11,000 | 37.5675 | 707,120,204 | 2017-02-28 |
| 2168 | 2017-03-08 | 265,658,587 | 11,000 | 37.5691 | 707,120,204 | 2017-02-28 |
| 2169 | 2017-03-07 | 265,647,587 | 58,000 | 37.5675 | 707,120,204 | 2017-02-28 |
| 2170 | 2017-03-06 | 265,589,587 | -142,000 | 37.5593 | 707,120,204 | 2017-02-28 |
| 2171 | 2017-03-03 | 265,731,587 | -111,000 | 37.5794 | 707,120,204 | 2017-02-28 |
| 2172 | 2017-03-02 | 265,842,587 | 5,000 | 37.5951 | 707,120,204 | 2017-02-28 |
| 2173 | 2017-03-01 | 265,837,587 | -60,000 | 37.5944 | 707,120,204 | 2017-02-28 |
| 2174 | 2017-02-28 | 265,897,587 | 18,000 | 37.6029 | 707,120,204 | 2017-02-28 |
| 2175 | 2017-02-27 | 265,879,587 | -65,000 | 37.6003 | 707,120,204 | 2017-01-31 |
| 2176 | 2017-02-24 | 265,944,587 | 433,000 | 37.6095 | 707,120,204 | 2017-01-31 |
| 2177 | 2017-02-23 | 265,511,587 | -94,000 | 37.5483 | 707,120,204 | 2017-01-31 |
| 2178 | 2017-02-22 | 265,605,587 | 48,000 | 37.5616 | 707,120,204 | 2017-01-31 |
| 2179 | 2017-02-21 | 265,557,587 | -7,000 | 37.5548 | 707,120,204 | 2017-01-31 |
| 2180 | 2017-02-20 | 265,564,587 | -164,400 | 37.5558 | 707,120,204 | 2017-01-31 |
| 2181 | 2017-02-17 | 265,728,987 | -42,000 | 37.5790 | 707,120,204 | 2017-01-31 |
| 2182 | 2017-02-16 | 265,770,987 | 189,000 | 37.5850 | 707,120,204 | 2017-01-31 |
| 2183 | 2017-02-15 | 265,581,987 | 298,000 | 37.5583 | 707,120,204 | 2017-01-31 |
| 2184 | 2017-02-14 | 265,283,987 | 490,000 | 37.5161 | 707,120,204 | 2017-01-31 |
| 2185 | 2017-02-13 | 264,793,987 | 374,000 | 37.4468 | 707,120,204 | 2017-01-31 |
| 2186 | 2017-02-10 | 264,419,987 | 128,000 | 37.3939 | 707,120,204 | 2017-01-31 |
| 2187 | 2017-02-09 | 264,291,987 | -259,000 | 37.3758 | 707,120,204 | 2017-01-31 |
| 2188 | 2017-02-08 | 264,550,987 | 51,000 | 37.4124 | 707,120,204 | 2017-01-31 |
| 2189 | 2017-02-07 | 264,499,987 | -43,000 | 37.4052 | 707,120,204 | 2017-01-31 |
| 2190 | 2017-02-06 | 264,542,987 | -35,000 | 37.4113 | 707,120,204 | 2017-01-31 |
| 2191 | 2017-02-03 | 264,577,987 | -71,000 | 37.4163 | 707,120,204 | 2017-01-31 |
| 2192 | 2017-02-02 | 264,648,987 | 123,000 | 37.4263 | 707,120,204 | 2017-01-31 |
| 2193 | 2017-02-01 | 264,525,987 | 925,000 | 37.4089 | 707,120,204 | 2017-01-31 |
| 2194 | 2017-01-27 | 263,600,987 | 0 | 37.2781 | 707,120,204 | 2016-12-31 |
| 2195 | 2017-01-26 | 263,600,987 | -124,000 | 37.2781 | 707,120,204 | 2016-12-31 |
| 2196 | 2017-01-25 | 263,724,987 | -103,000 | 37.2956 | 707,120,204 | 2016-12-31 |
| 2197 | 2017-01-24 | 263,827,987 | -391,000 | 37.3102 | 707,120,204 | 2016-12-31 |
| 2198 | 2017-01-23 | 264,218,987 | 1,000 | 37.3655 | 707,120,204 | 2016-12-31 |
| 2199 | 2017-01-20 | 264,217,987 | 14,000 | 37.3654 | 707,120,204 | 2016-12-31 |
| 2200 | 2017-01-19 | 264,203,987 | 211,000 | 37.3634 | 707,120,204 | 2016-12-31 |
| 2201 | 2017-01-18 | 263,992,987 | 341,000 | 37.3335 | 707,120,204 | 2016-12-31 |
| 2202 | 2017-01-17 | 263,651,987 | -11,000 | 37.2853 | 707,120,204 | 2016-12-31 |
| 2203 | 2017-01-16 | 263,662,987 | 34,000 | 37.2869 | 707,120,204 | 2016-12-31 |
| 2204 | 2017-01-13 | 263,628,987 | -5,000 | 37.2821 | 707,120,204 | 2016-12-31 |
| 2205 | 2017-01-12 | 263,633,987 | 67,000 | 37.2828 | 707,120,204 | 2016-12-31 |
| 2206 | 2017-01-11 | 263,566,987 | -636,000 | 37.2733 | 707,120,204 | 2016-12-31 |
| 2207 | 2017-01-10 | 264,202,987 | 29,000 | 37.3632 | 707,120,204 | 2016-12-31 |
| 2208 | 2017-01-09 | 264,173,987 | 1,396,000 | 37.3591 | 707,120,204 | 2016-12-31 |
| 2209 | 2017-01-06 | 262,777,987 | 190,000 | 37.1617 | 707,120,204 | 2016-12-31 |
| 2210 | 2017-01-05 | 262,587,987 | 193,000 | 37.1348 | 707,120,204 | 2016-12-31 |
| 2211 | 2017-01-04 | 262,394,987 | 7,000 | 37.1076 | 707,120,204 | 2016-12-31 |
| 2212 | 2017-01-03 | 262,387,987 | -37,000 | 37.1066 | 707,120,204 | 2016-12-31 |
| 2213 | 2016-12-30 | 262,424,987 | 31,000 | 37.1118 | 707,120,204 | 2016-11-30 |
| 2214 | 2016-12-29 | 262,393,987 | 35,000 | 37.1074 | 707,120,204 | 2016-11-30 |
| 2215 | 2016-12-28 | 262,358,987 | -69,000 | 37.1025 | 707,120,204 | 2016-11-30 |
| 2216 | 2016-12-23 | 262,427,987 | -88,000 | 37.1122 | 707,120,204 | 2016-11-30 |
| 2217 | 2016-12-22 | 262,515,987 | 136,000 | 37.1247 | 707,120,204 | 2016-11-30 |
| 2218 | 2016-12-21 | 262,379,987 | 51,000 | 37.1054 | 707,120,204 | 2016-11-30 |
| 2219 | 2016-12-20 | 262,328,987 | -47,000 | 37.0982 | 707,120,204 | 2016-11-30 |
| 2220 | 2016-12-19 | 262,375,987 | -244,000 | 37.1049 | 707,120,204 | 2016-11-30 |
| 2221 | 2016-12-16 | 262,619,987 | -172,000 | 37.1394 | 707,120,204 | 2016-11-30 |
| 2222 | 2016-12-15 | 262,791,987 | -238,000 | 37.1637 | 707,120,204 | 2016-11-30 |
| 2223 | 2016-12-14 | 263,029,987 | 6,000 | 37.1974 | 707,120,204 | 2016-11-30 |
| 2224 | 2016-12-13 | 263,023,987 | -140,000 | 37.1965 | 707,120,204 | 2016-11-30 |
| 2225 | 2016-12-12 | 263,163,987 | 73,000 | 37.2163 | 707,120,204 | 2016-11-30 |
| 2226 | 2016-12-09 | 263,090,987 | -32,000 | 37.2060 | 707,120,204 | 2016-11-30 |
| 2227 | 2016-12-08 | 263,122,987 | -490,000 | 37.2105 | 707,120,204 | 2016-11-30 |
| 2228 | 2016-12-07 | 263,612,987 | -111,000 | 37.2798 | 707,120,204 | 2016-11-30 |
| 2229 | 2016-12-06 | 263,723,987 | 69,000 | 37.2955 | 707,120,204 | 2016-11-30 |
| 2230 | 2016-12-05 | 263,654,987 | 628,000 | 37.2857 | 707,120,204 | 2016-11-30 |
| 2231 | 2016-12-02 | 263,026,987 | 58,000 | 37.1969 | 707,120,204 | 2016-11-30 |
| 2232 | 2016-12-01 | 262,968,987 | -38,000 | 37.1887 | 707,120,204 | 2016-11-30 |
| 2233 | 2016-11-30 | 263,006,987 | -217,000 | 37.1941 | 707,120,204 | 2016-11-30 |
| 2234 | 2016-11-29 | 263,223,987 | 86,000 | 37.2248 | 707,120,204 | 2016-10-31 |
| 2235 | 2016-11-28 | 263,137,987 | 358,000 | 37.2126 | 707,120,204 | 2016-10-31 |
| 2236 | 2016-11-25 | 262,779,987 | 368,000 | 37.1620 | 707,120,204 | 2016-10-31 |
| 2237 | 2016-11-24 | 262,411,987 | 637,000 | 37.1100 | 707,120,204 | 2016-10-31 |
| 2238 | 2016-11-23 | 261,774,987 | 374,000 | 37.0199 | 707,120,204 | 2016-10-31 |
| 2239 | 2016-11-22 | 261,400,987 | 724,000 | 36.9670 | 707,120,204 | 2016-10-31 |
| 2240 | 2016-11-21 | 260,676,987 | -24,000 | 36.8646 | 707,120,204 | 2016-10-31 |
| 2241 | 2016-11-18 | 260,700,987 | 22,000 | 36.8680 | 707,120,204 | 2016-10-31 |
| 2242 | 2016-11-17 | 260,678,987 | 174,000 | 36.8649 | 707,120,204 | 2016-10-31 |
| 2243 | 2016-11-16 | 260,504,987 | 1,139,000 | 36.8403 | 707,120,204 | 2016-10-31 |
| 2244 | 2016-11-15 | 259,365,987 | -90,000 | 36.6792 | 707,120,204 | 2016-10-31 |
| 2245 | 2016-11-14 | 259,455,987 | 427,000 | 36.6919 | 707,120,204 | 2016-10-31 |
| 2246 | 2016-11-11 | 259,028,987 | -1,822,000 | 36.6315 | 707,120,204 | 2016-10-31 |
| 2247 | 2016-11-10 | 260,850,987 | -295,000 | 36.8892 | 707,120,204 | 2016-10-31 |
| 2248 | 2016-11-09 | 261,145,987 | 81,000 | 36.9309 | 707,120,204 | 2016-10-31 |
| 2249 | 2016-11-08 | 261,064,987 | 12,000 | 36.9195 | 707,120,204 | 2016-10-31 |
| 2250 | 2016-11-07 | 261,052,987 | 70,000 | 36.9178 | 707,120,204 | 2016-10-31 |
| 2251 | 2016-11-04 | 260,982,987 | -63,000 | 36.9079 | 707,120,204 | 2016-10-31 |
| 2252 | 2016-11-03 | 261,045,987 | -81,000 | 36.9168 | 707,120,204 | 2016-10-31 |
| 2253 | 2016-11-02 | 261,126,987 | 550,000 | 36.9282 | 707,120,204 | 2016-10-31 |
| 2254 | 2016-11-01 | 260,576,987 | 669,000 | 36.8505 | 707,120,204 | 2016-10-31 |
| 2255 | 2016-10-31 | 259,907,987 | 615,000 | 36.7558 | 707,120,204 | 2016-10-31 |
| 2256 | 2016-10-28 | 259,292,987 | 1,725,000 | 36.6689 | 707,120,204 | 2016-09-30 |
| 2257 | 2016-10-27 | 257,567,987 | 211,000 | 36.4249 | 707,120,204 | 2016-09-30 |
| 2258 | 2016-10-26 | 257,356,987 | 6,000 | 36.3951 | 707,120,204 | 2016-09-30 |
| 2259 | 2016-10-25 | 257,350,987 | 839,000 | 36.3942 | 707,120,204 | 2016-09-30 |
| 2260 | 2016-10-24 | 256,511,987 | 329,000 | 36.2756 | 707,120,204 | 2016-09-30 |
| 2261 | 2016-10-21 | 256,182,987 | 0 | 36.2291 | 707,120,204 | 2016-09-30 |
| 2262 | 2016-10-20 | 256,182,987 | 96,000 | 36.2291 | 707,120,204 | 2016-09-30 |
| 2263 | 2016-10-19 | 256,086,987 | -10,000 | 36.2155 | 707,120,204 | 2016-09-30 |
| 2264 | 2016-10-18 | 256,096,987 | 109,000 | 36.2169 | 707,120,204 | 2016-09-30 |
| 2265 | 2016-10-17 | 255,987,987 | 209,000 | 36.2015 | 707,120,204 | 2016-09-30 |
| 2266 | 2016-10-14 | 255,778,987 | 251,000 | 36.1719 | 707,120,204 | 2016-09-30 |
| 2267 | 2016-10-13 | 255,527,987 | 1,601,000 | 36.1364 | 707,120,204 | 2016-09-30 |
| 2268 | 2016-10-12 | 253,926,987 | 82,000 | 35.9100 | 707,120,204 | 2016-09-30 |
| 2269 | 2016-10-11 | 253,844,987 | -857,000 | 35.8984 | 707,120,204 | 2016-09-30 |
| 2270 | 2016-10-07 | 254,701,987 | 1,275,000 | 36.0196 | 707,120,204 | 2016-09-30 |
| 2271 | 2016-10-06 | 253,426,987 | -935,000 | 35.8393 | 707,120,204 | 2016-09-30 |
| 2272 | 2016-10-05 | 254,361,987 | 0 | 35.9715 | 707,120,204 | 2016-09-30 |
| 2273 | 2016-10-04 | 254,361,987 | -17,000 | 35.9715 | 707,120,204 | 2016-09-30 |
| 2274 | 2016-10-03 | 254,378,987 | 31,000 | 35.9739 | 707,120,204 | 2016-09-30 |
| 2275 | 2016-09-30 | 254,347,987 | 0 | 35.9696 | 707,120,204 | 2016-09-30 |
| 2276 | 2016-09-29 | 254,347,987 | -136,000 | 35.9696 | 707,120,204 | 2016-08-31 |
| 2277 | 2016-09-28 | 254,483,987 | 0 | 35.9888 | 707,120,204 | 2016-08-31 |
| 2278 | 2016-09-27 | 254,483,987 | -11,000 | 35.9888 | 707,120,204 | 2016-08-31 |
| 2279 | 2016-09-26 | 254,494,987 | 0 | 35.9903 | 707,120,204 | 2016-08-31 |
| 2280 | 2016-09-23 | 254,494,987 | -215,000 | 35.9903 | 707,120,204 | 2016-08-31 |
| 2281 | 2016-09-22 | 254,709,987 | -117,000 | 36.0207 | 707,120,204 | 2016-08-31 |
| 2282 | 2016-09-21 | 254,826,987 | -65,000 | 36.0373 | 707,120,204 | 2016-08-31 |
| 2283 | 2016-09-20 | 254,891,987 | -136,000 | 36.0465 | 707,120,204 | 2016-08-31 |
| 2284 | 2016-09-19 | 255,027,987 | 118,000 | 36.0657 | 707,120,204 | 2016-08-31 |
| 2285 | 2016-09-15 | 254,909,987 | 6,000 | 36.0490 | 707,120,204 | 2016-08-31 |
| 2286 | 2016-09-14 | 254,903,987 | 0 | 36.0482 | 707,120,204 | 2016-08-31 |
| 2287 | 2016-09-13 | 254,903,987 | -565,000 | 36.0482 | 707,120,204 | 2016-08-31 |
| 2288 | 2016-09-12 | 255,468,987 | 20,000 | 36.1281 | 707,120,204 | 2016-08-31 |
| 2289 | 2016-09-09 | 255,448,987 | -50,000 | 36.1253 | 707,120,204 | 2016-08-31 |
| 2290 | 2016-09-08 | 255,498,987 | 0 | 36.1323 | 707,120,204 | 2016-08-31 |
| 2291 | 2016-09-07 | 255,498,987 | -292,000 | 36.1323 | 707,120,204 | 2016-08-31 |
| 2292 | 2016-09-06 | 255,790,987 | -22,000 | 36.1736 | 707,120,204 | 2016-08-31 |
| 2293 | 2016-09-05 | 255,812,987 | -7,000 | 36.1767 | 707,120,204 | 2016-08-31 |
| 2294 | 2016-09-02 | 255,819,987 | -44,000 | 36.1777 | 707,120,204 | 2016-08-31 |
| 2295 | 2016-09-01 | 255,863,987 | -60,000 | 36.1839 | 707,120,204 | 2016-08-31 |
| 2296 | 2016-08-31 | 255,923,987 | -260,000 | 36.1924 | 707,120,204 | 2016-08-31 |
| 2297 | 2016-08-30 | 256,183,987 | -46,000 | 36.2292 | 707,120,204 | 2016-07-31 |
| 2298 | 2016-08-29 | 256,229,987 | -90,000 | 36.2357 | 707,120,204 | 2016-07-31 |
| 2299 | 2016-08-26 | 256,319,987 | -9,000 | 36.2484 | 707,120,204 | 2016-07-31 |
| 2300 | 2016-08-25 | 256,328,987 | -205,000 | 36.2497 | 707,120,204 | 2016-07-31 |
| 2301 | 2016-08-24 | 256,533,987 | 0 | 36.2787 | 707,120,204 | 2016-07-31 |
| 2302 | 2016-08-23 | 256,533,987 | 0 | 36.2787 | 707,120,204 | 2016-07-31 |
| 2303 | 2016-08-22 | 256,533,987 | -50,000 | 36.2787 | 707,120,204 | 2016-07-31 |
| 2304 | 2016-08-19 | 256,583,987 | 24,000 | 36.2858 | 707,120,204 | 2016-07-31 |
| 2305 | 2016-08-18 | 256,559,987 | -84,000 | 36.2824 | 707,120,204 | 2016-07-31 |
| 2306 | 2016-08-17 | 256,643,987 | -19,000 | 36.2943 | 707,120,204 | 2016-07-31 |
| 2307 | 2016-08-16 | 256,662,987 | -5,000 | 36.2969 | 707,120,204 | 2016-07-31 |
| 2308 | 2016-08-15 | 256,667,987 | 0 | 36.2976 | 707,120,204 | 2016-07-31 |
| 2309 | 2016-08-12 | 256,667,987 | -268,000 | 36.2976 | 707,120,204 | 2016-07-31 |
| 2310 | 2016-08-11 | 256,935,987 | 0 | 36.3355 | 707,120,204 | 2016-07-31 |
| 2311 | 2016-08-10 | 256,935,987 | 200,000 | 36.3355 | 707,120,204 | 2016-07-31 |
| 2312 | 2016-08-09 | 256,735,987 | 0 | 36.3073 | 707,120,204 | 2016-07-31 |
| 2313 | 2016-08-08 | 256,735,987 | -10,000 | 36.3073 | 707,120,204 | 2016-07-31 |
| 2314 | 2016-08-05 | 256,745,987 | 234,000 | 36.3087 | 707,120,204 | 2016-07-31 |
| 2315 | 2016-08-04 | 256,511,987 | 129,000 | 36.2756 | 707,120,204 | 2016-07-31 |
| 2316 | 2016-08-03 | 256,382,987 | 0 | 36.2573 | 707,120,204 | 2016-07-31 |
| 2317 | 2016-08-02 | 256,382,987 | 0 | 36.2573 | 707,120,204 | 2016-07-31 |
| 2318 | 2016-08-01 | 256,382,987 | -43,000 | 36.2573 | 707,120,204 | 2016-07-31 |
| 2319 | 2016-07-29 | 256,425,987 | -15,000 | 36.2634 | 707,120,204 | 2016-06-30 |
| 2320 | 2016-07-28 | 256,440,987 | 4,000 | 36.2655 | 707,120,204 | 2016-06-30 |
| 2321 | 2016-07-27 | 256,436,987 | 40,000 | 36.2650 | 707,120,204 | 2016-06-30 |
| 2322 | 2016-07-26 | 256,396,987 | 0 | 36.2593 | 707,120,204 | 2016-06-30 |
| 2323 | 2016-07-25 | 256,396,987 | 37,000 | 36.2593 | 707,120,204 | 2016-06-30 |
| 2324 | 2016-07-22 | 256,359,987 | 0 | 36.2541 | 707,120,204 | 2016-06-30 |
| 2325 | 2016-07-21 | 256,359,987 | 0 | 36.2541 | 707,120,204 | 2016-06-30 |
| 2326 | 2016-07-20 | 256,359,987 | 0 | 36.2541 | 707,120,204 | 2016-06-30 |
| 2327 | 2016-07-19 | 256,359,987 | -7,000 | 36.2541 | 707,120,204 | 2016-06-30 |
| 2328 | 2016-07-18 | 256,366,987 | 0 | 36.2551 | 707,120,204 | 2016-06-30 |
| 2329 | 2016-07-15 | 256,366,987 | -109,000 | 36.2551 | 707,120,204 | 2016-06-30 |
| 2330 | 2016-07-14 | 256,475,987 | -41,000 | 36.2705 | 707,120,204 | 2016-06-30 |
| 2331 | 2016-07-13 | 256,516,987 | -25,000 | 36.2763 | 707,120,204 | 2016-06-30 |
| 2332 | 2016-07-12 | 256,541,987 | -21,000 | 36.2798 | 707,120,204 | 2016-06-30 |
| 2333 | 2016-07-11 | 256,562,987 | -5,000 | 36.2828 | 707,120,204 | 2016-06-30 |
| 2334 | 2016-07-08 | 256,567,987 | 85,000 | 36.2835 | 707,120,204 | 2016-06-30 |
| 2335 | 2016-07-07 | 256,482,987 | -7,000 | 36.2715 | 707,120,204 | 2016-06-30 |
| 2336 | 2016-07-06 | 256,489,987 | 0 | 36.2725 | 707,120,204 | 2016-06-30 |
| 2337 | 2016-07-05 | 256,489,987 | -132,000 | 36.2725 | 707,120,204 | 2016-06-30 |
| 2338 | 2016-07-04 | 256,621,987 | -84,000 | 36.2911 | 707,120,204 | 2016-06-30 |
| 2339 | 2016-06-30 | 256,705,987 | -62,000 | 36.3030 | 707,120,204 | 2016-06-30 |
| 2340 | 2016-06-29 | 256,767,987 | -191,000 | 36.3118 | 707,120,204 | 2016-05-31 |
| 2341 | 2016-06-28 | 256,958,987 | -55,000 | 36.3388 | 707,120,204 | 2016-05-31 |
| 2342 | 2016-06-27 | 257,013,987 | 0 | 36.3466 | 707,120,204 | 2016-05-31 |
| 2343 | 2016-06-24 | 257,013,987 | -218,000 | 36.3466 | 707,120,204 | 2016-05-31 |
| 2344 | 2016-06-23 | 257,231,987 | 0 | 36.3774 | 707,120,204 | 2016-05-31 |
| 2345 | 2016-06-22 | 257,231,987 | -13,000 | 36.3774 | 707,120,204 | 2016-05-31 |
| 2346 | 2016-06-21 | 257,244,987 | -496,000 | 36.3792 | 707,120,204 | 2016-05-31 |
| 2347 | 2016-06-20 | 257,740,987 | 267,000 | 36.4494 | 707,120,204 | 2016-05-31 |
| 2348 | 2016-06-17 | 257,473,987 | -251,000 | 36.4116 | 707,120,204 | 2016-05-31 |
| 2349 | 2016-06-16 | 257,724,987 | 98,000 | 36.4471 | 707,120,204 | 2016-05-31 |
| 2350 | 2016-06-15 | 257,626,987 | 0 | 36.4333 | 707,120,204 | 2016-05-31 |
| 2351 | 2016-06-14 | 257,626,987 | -94,000 | 36.4333 | 707,120,204 | 2016-05-31 |
| 2352 | 2016-06-13 | 257,720,987 | -22,000 | 36.4466 | 707,120,204 | 2016-05-31 |
| 2353 | 2016-06-10 | 257,742,987 | 0 | 36.4497 | 707,120,204 | 2016-05-31 |
| 2354 | 2016-06-08 | 257,742,987 | 0 | 36.4497 | 707,120,204 | 2016-05-31 |
| 2355 | 2016-06-07 | 257,742,987 | 10,000 | 36.4497 | 707,120,204 | 2016-05-31 |
| 2356 | 2016-06-06 | 257,732,987 | 2,000 | 36.4483 | 707,120,204 | 2016-05-31 |
| 2357 | 2016-06-03 | 257,730,987 | -4,000 | 36.4480 | 707,120,204 | 2016-05-31 |
| 2358 | 2016-06-02 | 257,734,987 | 395,000 | 36.4485 | 707,120,204 | 2016-05-31 |
| 2359 | 2016-06-01 | 257,339,987 | -22,000 | 36.3927 | 707,120,204 | 2016-05-31 |
| 2360 | 2016-05-31 | 257,361,987 | -11,000 | 36.3958 | 707,120,204 | 2016-05-31 |
| 2361 | 2016-05-30 | 257,372,987 | -7,000 | 36.3973 | 707,120,204 | 2016-04-30 |
| 2362 | 2016-05-27 | 257,379,987 | 7,000 | 36.3983 | 707,120,204 | 2016-04-30 |
| 2363 | 2016-05-26 | 257,372,987 | 0 | 36.3973 | 707,120,204 | 2016-04-30 |
| 2364 | 2016-05-25 | 257,372,987 | 0 | 36.3973 | 707,120,204 | 2016-04-30 |
| 2365 | 2016-05-24 | 257,372,987 | 23,000 | 36.3973 | 707,120,204 | 2016-04-30 |
| 2366 | 2016-05-23 | 257,349,987 | 81,000 | 36.3941 | 707,120,204 | 2016-04-30 |
| 2367 | 2016-05-20 | 257,268,987 | 0 | 36.3826 | 707,120,204 | 2016-04-30 |
| 2368 | 2016-05-19 | 257,268,987 | -88,000 | 36.3826 | 707,120,204 | 2016-04-30 |
| 2369 | 2016-05-18 | 257,356,987 | 50,000 | 36.3951 | 707,120,204 | 2016-04-30 |
| 2370 | 2016-05-17 | 257,306,987 | -9,000 | 36.3880 | 707,120,204 | 2016-04-30 |
| 2371 | 2016-05-16 | 257,315,987 | 16,000 | 36.3893 | 707,120,204 | 2016-04-30 |
| 2372 | 2016-05-13 | 257,299,987 | 0 | 36.3870 | 707,120,204 | 2016-04-30 |
| 2373 | 2016-05-12 | 257,299,987 | -28,000 | 36.3870 | 707,120,204 | 2016-04-30 |
| 2374 | 2016-05-11 | 257,327,987 | 90,000 | 36.3910 | 707,120,204 | 2016-04-30 |
| 2375 | 2016-05-10 | 257,237,987 | 34,000 | 36.3783 | 707,120,204 | 2016-04-30 |
| 2376 | 2016-05-09 | 257,203,987 | 61,000 | 36.3734 | 707,120,204 | 2016-04-30 |
| 2377 | 2016-05-06 | 257,142,987 | -30,000 | 36.3648 | 707,120,204 | 2016-04-30 |
| 2378 | 2016-05-05 | 257,172,987 | 0 | 36.3691 | 707,120,204 | 2016-04-30 |
| 2379 | 2016-05-04 | 257,172,987 | -91,000 | 36.3691 | 707,120,204 | 2016-04-30 |
| 2380 | 2016-05-03 | 257,263,987 | 53,000 | 36.3819 | 707,120,204 | 2016-04-30 |
| 2381 | 2016-04-29 | 257,210,987 | 1,000 | 36.3744 | 707,120,204 | 2016-03-31 |
| 2382 | 2016-04-28 | 257,209,987 | -3,000 | 36.3743 | 707,120,204 | 2016-03-31 |
| 2383 | 2016-04-27 | 257,212,987 | -5,000 | 36.3747 | 707,120,204 | 2016-03-31 |
| 2384 | 2016-04-26 | 257,217,987 | -276,000 | 36.3754 | 707,120,204 | 2016-03-31 |
| 2385 | 2016-04-25 | 257,493,987 | 36,000 | 36.4145 | 707,120,204 | 2016-03-31 |
| 2386 | 2016-04-22 | 257,457,987 | -12,000 | 36.4094 | 707,120,204 | 2016-03-31 |
| 2387 | 2016-04-21 | 257,469,987 | 38,000 | 36.4111 | 707,120,204 | 2016-03-31 |
| 2388 | 2016-04-20 | 257,431,987 | -103,000 | 36.4057 | 707,120,204 | 2016-03-31 |
| 2389 | 2016-04-19 | 257,534,987 | 161,000 | 36.4203 | 707,120,204 | 2016-03-31 |
| 2390 | 2016-04-18 | 257,373,987 | -18,000 | 36.3975 | 707,120,204 | 2016-03-31 |
| 2391 | 2016-04-15 | 257,391,987 | -58,000 | 36.4000 | 707,120,204 | 2016-03-31 |
| 2392 | 2016-04-14 | 257,449,987 | 0 | 36.4082 | 707,120,204 | 2016-03-31 |
| 2393 | 2016-04-13 | 257,449,987 | 20,000 | 36.4082 | 707,120,204 | 2016-03-31 |
| 2394 | 2016-04-12 | 257,429,987 | 0 | 36.4054 | 707,120,204 | 2016-03-31 |
| 2395 | 2016-04-11 | 257,429,987 | -37,000 | 36.4054 | 707,120,204 | 2016-03-31 |
| 2396 | 2016-04-08 | 257,466,987 | -48,000 | 36.4106 | 707,120,204 | 2016-03-31 |
| 2397 | 2016-04-07 | 257,514,987 | -17,000 | 36.4174 | 707,120,204 | 2016-03-31 |
| 2398 | 2016-04-06 | 257,531,987 | 0 | 36.4198 | 707,120,204 | 2016-03-31 |
| 2399 | 2016-04-05 | 257,531,987 | -4,000 | 36.4198 | 707,120,204 | 2016-03-31 |
| 2400 | 2016-04-01 | 257,535,987 | -45,000 | 36.4204 | 707,120,204 | 2016-03-31 |
| 2401 | 2016-03-31 | 257,580,987 | 15,000 | 36.4268 | 707,120,204 | 2016-03-31 |
| 2402 | 2016-03-30 | 257,565,987 | -16,000 | 36.4246 | 707,120,204 | 2016-02-29 |
| 2403 | 2016-03-29 | 257,581,987 | -45,000 | 36.4269 | 707,120,204 | 2016-02-29 |
| 2404 | 2016-03-24 | 257,626,987 | -3,000 | 36.4333 | 707,120,204 | 2016-02-29 |
| 2405 | 2016-03-23 | 257,629,987 | 49,000 | 36.4337 | 707,120,204 | 2016-02-29 |
| 2406 | 2016-03-22 | 257,580,987 | -25,000 | 36.4268 | 707,120,204 | 2016-02-29 |
| 2407 | 2016-03-21 | 257,605,987 | -61,000 | 36.4303 | 707,120,204 | 2016-02-29 |
| 2408 | 2016-03-18 | 257,666,987 | -8,000 | 36.4389 | 707,120,204 | 2016-02-29 |
| 2409 | 2016-03-17 | 257,674,987 | -2,000 | 36.4401 | 707,120,204 | 2016-02-29 |
| 2410 | 2016-03-16 | 257,676,987 | -7,000 | 36.4403 | 707,120,204 | 2016-02-29 |
| 2411 | 2016-03-15 | 257,683,987 | -2,000 | 36.4413 | 707,120,204 | 2016-02-29 |
| 2412 | 2016-03-14 | 257,685,987 | -40,000 | 36.4416 | 707,120,204 | 2016-02-29 |
| 2413 | 2016-03-11 | 257,725,987 | -1,000 | 36.4473 | 707,120,204 | 2016-02-29 |
| 2414 | 2016-03-10 | 257,726,987 | 0 | 36.4474 | 707,120,204 | 2016-02-29 |
| 2415 | 2016-03-09 | 257,726,987 | -35,000 | 36.4474 | 707,120,204 | 2016-02-29 |
| 2416 | 2016-03-08 | 257,761,987 | -127,000 | 36.4524 | 707,120,204 | 2016-02-29 |
| 2417 | 2016-03-07 | 257,888,987 | 0 | 36.4703 | 707,120,204 | 2016-02-29 |
| 2418 | 2016-03-04 | 257,888,987 | 9,000 | 36.4703 | 707,120,204 | 2016-02-29 |
| 2419 | 2016-03-03 | 257,879,987 | 0 | 36.4690 | 707,120,204 | 2016-02-29 |
| 2420 | 2016-03-02 | 257,879,987 | 0 | 36.4690 | 707,120,204 | 2016-02-29 |
| 2421 | 2016-03-01 | 257,879,987 | 0 | 36.4690 | 707,120,204 | 2016-02-29 |
| 2422 | 2016-02-29 | 257,879,987 | -18,000 | 36.4690 | 707,120,204 | 2016-02-29 |
| 2423 | 2016-02-26 | 257,897,987 | -22,000 | 36.4716 | 707,120,204 | 2016-01-31 |
| 2424 | 2016-02-25 | 257,919,987 | -64,000 | 36.4747 | 707,120,204 | 2016-01-31 |
| 2425 | 2016-02-24 | 257,983,987 | -5,000 | 36.4838 | 707,120,204 | 2016-01-31 |
| 2426 | 2016-02-23 | 257,988,987 | -41,000 | 36.4845 | 707,120,204 | 2016-01-31 |
| 2427 | 2016-02-22 | 258,029,987 | -123,000 | 36.4903 | 707,120,204 | 2016-01-31 |
| 2428 | 2016-02-19 | 258,152,987 | 8,000 | 36.5077 | 707,120,204 | 2016-01-31 |
| 2429 | 2016-02-18 | 258,144,987 | -7,000 | 36.5065 | 707,120,204 | 2016-01-31 |
| 2430 | 2016-02-17 | 258,151,987 | 1,000 | 36.5075 | 707,120,204 | 2016-01-31 |
| 2431 | 2016-02-16 | 258,150,987 | -5,000 | 36.5074 | 707,120,204 | 2016-01-31 |
| 2432 | 2016-02-15 | 258,155,987 | -20,000 | 36.5081 | 707,120,204 | 2016-01-31 |
| 2433 | 2016-02-12 | 258,175,987 | -232,000 | 36.5109 | 707,120,204 | 2016-01-31 |
| 2434 | 2016-02-11 | 258,407,987 | -156,000 | 36.5437 | 707,120,204 | 2016-01-31 |
| 2435 | 2016-02-05 | 258,563,987 | 2,044,000 | 36.5658 | 707,120,204 | 2016-01-31 |
| 2436 | 2016-02-04 | 256,519,987 | -6,000 | 36.2767 | 707,120,204 | 2016-01-31 |
| 2437 | 2016-02-03 | 256,525,987 | -28,000 | 36.2776 | 707,120,204 | 2016-01-31 |
| 2438 | 2016-02-02 | 256,553,987 | -109,000 | 36.2815 | 707,120,204 | 2016-01-31 |
| 2439 | 2016-02-01 | 256,662,987 | -14,000 | 36.2969 | 707,120,204 | 2016-01-31 |
| 2440 | 2016-01-29 | 256,676,987 | -11,000 | 36.2989 | 707,120,204 | 2015-12-31 |
| 2441 | 2016-01-28 | 256,687,987 | -25,000 | 36.3005 | 707,120,204 | 2015-12-31 |
| 2442 | 2016-01-27 | 256,712,987 | -150,000 | 36.3040 | 707,120,204 | 2015-12-31 |
| 2443 | 2016-01-26 | 256,862,987 | 216,000 | 36.3252 | 707,120,204 | 2015-12-31 |
| 2444 | 2016-01-25 | 256,646,987 | 10,000 | 36.2947 | 707,120,204 | 2015-12-31 |
| 2445 | 2016-01-22 | 256,636,987 | -40,000 | 36.2933 | 707,120,204 | 2015-12-31 |
| 2446 | 2016-01-21 | 256,676,987 | 13,000 | 36.2989 | 707,120,204 | 2015-12-31 |
| 2447 | 2016-01-20 | 256,663,987 | -11,000 | 36.2971 | 707,120,204 | 2015-12-31 |
| 2448 | 2016-01-19 | 256,674,987 | -92,000 | 36.2986 | 707,120,204 | 2015-12-31 |
| 2449 | 2016-01-18 | 256,766,987 | -2,000 | 36.3116 | 707,120,204 | 2015-12-31 |
| 2450 | 2016-01-15 | 256,768,987 | -32,000 | 36.3119 | 707,120,204 | 2015-12-31 |
| 2451 | 2016-01-14 | 256,800,987 | -52,000 | 36.3165 | 707,120,204 | 2015-12-31 |
| 2452 | 2016-01-13 | 256,852,987 | -44,000 | 36.3238 | 707,120,204 | 2015-12-31 |
| 2453 | 2016-01-12 | 256,896,987 | -2,000 | 36.3300 | 707,120,204 | 2015-12-31 |
| 2454 | 2016-01-11 | 256,898,987 | 118,000 | 36.3303 | 707,120,204 | 2015-12-31 |
| 2455 | 2016-01-08 | 256,780,987 | -18,000 | 36.3136 | 707,120,204 | 2015-12-31 |
| 2456 | 2016-01-07 | 256,798,987 | 3,000 | 36.3162 | 707,120,204 | 2015-12-31 |
| 2457 | 2016-01-06 | 256,795,987 | -2,000 | 36.3157 | 707,120,204 | 2015-12-31 |
| 2458 | 2016-01-05 | 256,797,987 | -118,000 | 36.3160 | 707,120,204 | 2015-12-31 |
| 2459 | 2016-01-04 | 256,915,987 | -8,000 | 36.3327 | 707,120,204 | 2015-12-31 |
| 2460 | 2015-12-31 | 256,923,987 | 0 | 36.3338 | 707,120,204 | 2015-12-31 |
| 2461 | 2015-12-30 | 256,923,987 | -3,000 | 36.3338 | 707,120,204 | 2015-11-30 |
| 2462 | 2015-12-29 | 256,926,987 | 2,073,223 | 36.3343 | 707,120,204 | 2015-11-30 |
| 2463 | 2015-12-28 | 254,853,764 | -8,000 | 36.0411 | 707,120,204 | 2015-11-30 |
| 2464 | 2015-12-24 | 254,861,764 | 0 | 36.0422 | 707,120,204 | 2015-11-30 |
| 2465 | 2015-12-23 | 254,861,764 | -13,000 | 36.0422 | 707,120,204 | 2015-11-30 |
| 2466 | 2015-12-22 | 254,874,764 | -10,000 | 36.0441 | 707,120,204 | 2015-11-30 |
| 2467 | 2015-12-21 | 254,884,764 | -1,325,000 | 36.0455 | 707,120,204 | 2015-11-30 |
| 2468 | 2015-12-18 | 256,209,764 | -132,000 | 36.2328 | 707,120,204 | 2015-11-30 |
| 2469 | 2015-12-17 | 256,341,764 | -196,000 | 36.2515 | 707,120,204 | 2015-11-30 |
| 2470 | 2015-12-16 | 256,537,764 | -118,000 | 36.2792 | 707,120,204 | 2015-11-30 |
| 2471 | 2015-12-15 | 256,655,764 | -132,000 | 36.2959 | 707,120,204 | 2015-11-30 |
| 2472 | 2015-12-14 | 256,787,764 | -11,000 | 36.3146 | 707,120,204 | 2015-11-30 |
| 2473 | 2015-12-11 | 256,798,764 | -161,000 | 36.3161 | 707,120,204 | 2015-11-30 |
| 2474 | 2015-12-10 | 256,959,764 | -76,000 | 36.3389 | 707,120,204 | 2015-11-30 |
| 2475 | 2015-12-09 | 257,035,764 | -397,000 | 36.3497 | 707,120,204 | 2015-11-30 |
| 2476 | 2015-12-08 | 257,432,764 | -13,000 | 36.4058 | 707,120,204 | 2015-11-30 |
| 2477 | 2015-12-07 | 257,445,764 | -13,000 | 36.4076 | 707,120,204 | 2015-11-30 |
| 2478 | 2015-12-04 | 257,458,764 | -63,000 | 36.4095 | 707,120,204 | 2015-11-30 |
| 2479 | 2015-12-03 | 257,521,764 | -201,000 | 36.4184 | 707,120,204 | 2015-11-30 |
| 2480 | 2015-12-02 | 257,722,764 | -171,000 | 36.4468 | 707,120,204 | 2015-11-30 |
| 2481 | 2015-12-01 | 257,893,764 | 1,247,000 | 36.4710 | 707,120,204 | 2015-11-30 |
| 2482 | 2015-11-30 | 256,646,764 | -7,000 | 36.2946 | 707,120,204 | 2015-11-30 |
| 2483 | 2015-11-27 | 256,653,764 | 1,000 | 36.2956 | 707,120,204 | 2015-10-31 |
| 2484 | 2015-11-26 | 256,652,764 | -124,000 | 36.2955 | 707,120,204 | 2015-10-31 |
| 2485 | 2015-11-25 | 256,776,764 | 81,000 | 36.3130 | 707,120,204 | 2015-10-31 |
| 2486 | 2015-11-24 | 256,695,764 | -51,000 | 36.3016 | 707,120,204 | 2015-10-31 |
| 2487 | 2015-11-23 | 256,746,764 | -131,000 | 36.3088 | 707,120,204 | 2015-10-31 |
| 2488 | 2015-11-20 | 256,877,764 | -123,000 | 36.3273 | 707,120,204 | 2015-10-31 |
| 2489 | 2015-11-19 | 257,000,764 | 4,000 | 36.3447 | 707,120,204 | 2015-10-31 |
| 2490 | 2015-11-18 | 256,996,764 | -36,000 | 36.3441 | 707,120,204 | 2015-10-31 |
| 2491 | 2015-11-17 | 257,032,764 | -67,000 | 36.3492 | 707,120,204 | 2015-10-31 |
| 2492 | 2015-11-16 | 257,099,764 | 15,000 | 36.3587 | 707,120,204 | 2015-10-31 |
| 2493 | 2015-11-13 | 257,084,764 | 0 | 36.3566 | 707,120,204 | 2015-10-31 |
| 2494 | 2015-11-12 | 257,084,764 | -89,000 | 36.3566 | 707,120,204 | 2015-10-31 |
| 2495 | 2015-11-11 | 257,173,764 | 931,242 | 36.3692 | 707,120,204 | 2015-10-31 |
| 2496 | 2015-11-10 | 256,242,522 | 11,000 | 36.2375 | 707,120,204 | 2015-10-31 |
| 2497 | 2015-11-09 | 256,231,522 | -1,467,000 | 36.2359 | 707,120,204 | 2015-10-31 |
| 2498 | 2015-11-06 | 257,698,522 | -143,000 | 36.4434 | 707,120,204 | 2015-10-31 |
| 2499 | 2015-11-05 | 257,841,522 | 3,890,000 | 36.4636 | 707,120,204 | 2015-10-31 |
| 2500 | 2015-11-04 | 253,951,522 | -7,000 | 35.9135 | 707,120,204 | 2015-10-31 |
| 2501 | 2015-11-03 | 253,958,522 | -184,000 | 35.9145 | 707,120,204 | 2015-10-31 |
| 2502 | 2015-11-02 | 254,142,522 | 373,000 | 35.9405 | 707,120,204 | 2015-10-31 |
| 2503 | 2015-10-30 | 253,769,522 | -13,000 | 35.8877 | 707,120,204 | 2015-09-30 |
| 2504 | 2015-10-29 | 253,782,522 | -71,000 | 35.8896 | 707,120,204 | 2015-09-30 |
| 2505 | 2015-10-28 | 253,853,522 | -462,000 | 35.8996 | 707,120,204 | 2015-09-30 |
| 2506 | 2015-10-27 | 254,315,522 | 16,000 | 35.9650 | 707,120,204 | 2015-09-30 |
| 2507 | 2015-10-26 | 254,299,522 | 20,000 | 35.9627 | 707,120,204 | 2015-09-30 |
| 2508 | 2015-10-23 | 254,279,522 | 40,000 | 35.9599 | 707,120,204 | 2015-09-30 |
| 2509 | 2015-10-22 | 254,239,522 | -12,000 | 35.9542 | 707,120,204 | 2015-09-30 |
| 2510 | 2015-10-20 | 254,251,522 | -48,000 | 35.9559 | 707,120,204 | 2015-09-30 |
| 2511 | 2015-10-19 | 254,299,522 | -5,000 | 35.9627 | 707,120,204 | 2015-09-30 |
| 2512 | 2015-10-16 | 254,304,522 | -36,000 | 35.9634 | 707,120,204 | 2015-09-30 |
| 2513 | 2015-10-15 | 254,340,522 | -150,000 | 35.9685 | 707,120,204 | 2015-09-30 |
| 2514 | 2015-10-14 | 254,490,522 | -38,000 | 35.9897 | 707,120,204 | 2015-09-30 |
| 2515 | 2015-10-13 | 254,528,522 | -161,000 | 35.9951 | 707,120,204 | 2015-09-30 |
| 2516 | 2015-10-12 | 254,689,522 | -18,000 | 36.0179 | 707,120,204 | 2015-09-30 |
| 2517 | 2015-10-09 | 254,707,522 | -744,000 | 36.0204 | 707,120,204 | 2015-09-30 |
| 2518 | 2015-10-08 | 255,451,522 | 0 | 36.1256 | 707,120,204 | 2015-09-30 |
| 2519 | 2015-10-07 | 255,451,522 | -6,000 | 36.1256 | 707,120,204 | 2015-09-30 |
| 2520 | 2015-10-06 | 255,457,522 | 7,000 | 36.1265 | 707,120,204 | 2015-09-30 |
| 2521 | 2015-10-05 | 255,450,522 | -312,000 | 36.1255 | 707,120,204 | 2015-09-30 |
| 2522 | 2015-10-02 | 255,762,522 | -66,000 | 36.1696 | 707,120,204 | 2015-09-30 |
| 2523 | 2015-09-30 | 255,828,522 | 22,000 | 36.1789 | 707,120,204 | 2015-09-30 |
| 2524 | 2015-09-29 | 255,806,522 | -13,000 | 36.1758 | 707,120,204 | 2015-08-31 |
| 2525 | 2015-09-25 | 255,819,522 | -6,000 | 36.1777 | 707,120,204 | 2015-08-31 |
| 2526 | 2015-09-24 | 255,825,522 | -11,000 | 36.1785 | 707,120,204 | 2015-08-31 |
| 2527 | 2015-09-23 | 255,836,522 | -110,000 | 36.1801 | 707,120,204 | 2015-08-31 |
| 2528 | 2015-09-22 | 255,946,522 | 25,000 | 36.1956 | 707,120,204 | 2015-08-31 |
| 2529 | 2015-09-21 | 255,921,522 | 53,000 | 36.1921 | 707,120,204 | 2015-08-31 |
| 2530 | 2015-09-18 | 255,868,522 | -212,000 | 36.1846 | 707,120,204 | 2015-08-31 |
| 2531 | 2015-09-17 | 256,080,522 | -11,000 | 36.2146 | 707,120,204 | 2015-08-31 |
| 2532 | 2015-09-16 | 256,091,522 | 46,000 | 36.2161 | 707,120,204 | 2015-08-31 |
| 2533 | 2015-09-15 | 256,045,522 | -18,000 | 36.2096 | 707,120,204 | 2015-08-31 |
| 2534 | 2015-09-14 | 256,063,522 | -33,000 | 36.2122 | 707,120,204 | 2015-08-31 |
| 2535 | 2015-09-11 | 256,096,522 | 8,000 | 36.2168 | 707,120,204 | 2015-08-31 |
| 2536 | 2015-09-10 | 256,088,522 | -64,000 | 36.2157 | 707,120,204 | 2015-08-31 |
| 2537 | 2015-09-09 | 256,152,522 | -39,000 | 36.2247 | 707,120,204 | 2015-08-31 |
| 2538 | 2015-09-08 | 256,191,522 | 64,620 | 36.2303 | 707,120,204 | 2015-08-31 |
| 2539 | 2015-09-07 | 256,126,902 | -31,000 | 36.2211 | 707,120,204 | 2015-08-31 |
| 2540 | 2015-09-04 | 256,157,902 | 2,000 | 36.2255 | 707,120,204 | 2015-08-31 |
| 2541 | 2015-09-02 | 256,155,902 | -140,000 | 36.2252 | 707,120,204 | 2015-08-31 |
| 2542 | 2015-09-01 | 256,295,902 | -114,000 | 36.2450 | 707,120,204 | 2015-08-31 |
| 2543 | 2015-08-31 | 256,409,902 | -192,000 | 36.2611 | 707,120,204 | 2015-08-31 |
| 2544 | 2015-08-28 | 256,601,902 | 294,000 | 36.2883 | 707,120,204 | 2015-07-31 |
| 2545 | 2015-08-27 | 256,307,902 | -90,000 | 36.2467 | 707,120,204 | 2015-07-31 |
| 2546 | 2015-08-26 | 256,397,902 | 45,000 | 36.2595 | 707,120,204 | 2015-07-31 |
| 2547 | 2015-08-25 | 256,352,902 | -60,000 | 36.2531 | 707,120,204 | 2015-07-31 |
| 2548 | 2015-08-24 | 256,412,902 | 24,000 | 36.2616 | 707,120,204 | 2015-07-31 |
| 2549 | 2015-08-21 | 256,388,902 | 11,000 | 36.2582 | 707,120,204 | 2015-07-31 |
| 2550 | 2015-08-20 | 256,377,902 | 37,000 | 36.2566 | 707,120,204 | 2015-07-31 |
| 2551 | 2015-08-19 | 256,340,902 | 79,000 | 36.2514 | 707,120,204 | 2015-07-31 |
| 2552 | 2015-08-18 | 256,261,902 | -5,000 | 36.2402 | 707,120,204 | 2015-07-31 |
| 2553 | 2015-08-17 | 256,266,902 | 3,000 | 36.2409 | 707,120,204 | 2015-07-31 |
| 2554 | 2015-08-14 | 256,263,902 | 8,000 | 36.2405 | 707,120,204 | 2015-07-31 |
| 2555 | 2015-08-13 | 256,255,902 | -9,000 | 36.2394 | 707,120,204 | 2015-07-31 |
| 2556 | 2015-08-12 | 256,264,902 | -15,000 | 36.2406 | 707,120,204 | 2015-07-31 |
| 2557 | 2015-08-11 | 256,279,902 | -153,000 | 36.2428 | 707,120,204 | 2015-07-31 |
| 2558 | 2015-08-10 | 256,432,902 | 4,000 | 36.2644 | 707,120,204 | 2015-07-31 |
| 2559 | 2015-08-07 | 256,428,902 | -1,000 | 36.2638 | 707,120,204 | 2015-07-31 |
| 2560 | 2015-08-06 | 256,429,902 | -14,000 | 36.2640 | 707,120,204 | 2015-07-31 |
| 2561 | 2015-08-05 | 256,443,902 | -10,000 | 36.2660 | 707,120,204 | 2015-07-31 |
| 2562 | 2015-08-04 | 256,453,902 | -4,000 | 36.2674 | 707,120,204 | 2015-07-31 |
| 2563 | 2015-08-03 | 256,457,902 | -19,000 | 36.2679 | 707,120,204 | 2015-07-31 |
| 2564 | 2015-07-31 | 256,476,902 | -30,000 | 36.2706 | 707,120,204 | 2015-07-31 |
| 2565 | 2015-07-30 | 256,506,902 | -11,000 | 36.2749 | 707,120,204 | 2015-06-30 |
| 2566 | 2015-07-29 | 256,517,902 | 8,000 | 36.2764 | 707,120,204 | 2015-06-30 |
| 2567 | 2015-07-28 | 256,509,902 | 107,000 | 36.2753 | 707,120,204 | 2015-06-30 |
| 2568 | 2015-07-27 | 256,402,902 | -11,000 | 36.2602 | 707,120,204 | 2015-06-30 |
| 2569 | 2015-07-24 | 256,413,902 | -41,000 | 36.2617 | 707,120,204 | 2015-06-30 |
| 2570 | 2015-07-23 | 256,454,902 | 131,000 | 36.2675 | 707,120,204 | 2015-06-30 |
| 2571 | 2015-07-22 | 256,323,902 | -24,000 | 36.2490 | 707,120,204 | 2015-06-30 |
| 2572 | 2015-07-21 | 256,347,902 | -168,000 | 36.2524 | 707,120,204 | 2015-06-30 |
| 2573 | 2015-07-20 | 256,515,902 | 76,000 | 36.2761 | 707,120,204 | 2015-06-30 |
| 2574 | 2015-07-17 | 256,439,902 | 86,000 | 36.2654 | 707,120,204 | 2015-06-30 |
| 2575 | 2015-07-16 | 256,353,902 | 52,000 | 36.2532 | 707,120,204 | 2015-06-30 |
| 2576 | 2015-07-15 | 256,301,902 | -144,000 | 36.2459 | 707,120,204 | 2015-06-30 |
| 2577 | 2015-07-14 | 256,445,902 | -3,000 | 36.2662 | 707,120,204 | 2015-06-30 |
| 2578 | 2015-07-13 | 256,448,902 | -142,000 | 36.2667 | 707,120,204 | 2015-06-30 |
| 2579 | 2015-07-10 | 256,590,902 | -53,000 | 36.2867 | 707,120,204 | 2015-06-30 |
| 2580 | 2015-07-09 | 256,643,902 | -382,000 | 36.2942 | 707,120,204 | 2015-06-30 |
| 2581 | 2015-07-08 | 257,025,902 | -365,000 | 36.3483 | 707,120,204 | 2015-06-30 |
| 2582 | 2015-07-07 | 257,390,902 | 260,000 | 36.3999 | 707,120,204 | 2015-06-30 |
| 2583 | 2015-07-06 | 257,130,902 | -118,000 | 36.3631 | 707,120,204 | 2015-06-30 |
| 2584 | 2015-07-03 | 257,248,902 | -112,000 | 36.3798 | 707,120,204 | 2015-06-30 |
| 2585 | 2015-07-02 | 257,360,902 | -146,000 | 36.3956 | 707,120,204 | 2015-06-30 |
| 2586 | 2015-06-30 | 257,506,902 | 58,000 | 36.4163 | 707,120,204 | 2015-06-30 |
| 2587 | 2015-06-29 | 257,448,902 | 236,000 | 36.4081 | 707,120,204 | 2015-05-31 |
| 2588 | 2015-06-26 | 257,212,902 | -199,000 | 36.3747 | 707,120,204 | 2015-05-31 |
| 2589 | 2015-06-25 | 257,411,902 | 6,000 | 36.4028 | 707,120,204 | 2015-05-31 |
| 2590 | 2015-06-24 | 257,405,902 | 71,000 | 36.4020 | 707,120,204 | 2015-05-31 |
| 2591 | 2015-06-23 | 257,334,902 | -278,000 | 36.3920 | 707,120,204 | 2015-05-31 |
| 2592 | 2015-06-22 | 257,612,902 | -136,000 | 36.4313 | 707,120,204 | 2015-05-31 |
| 2593 | 2015-06-19 | 257,748,902 | 97,000 | 36.4505 | 707,120,204 | 2015-05-31 |
| 2594 | 2015-06-18 | 257,651,902 | 212,000 | 36.4368 | 707,120,204 | 2015-05-31 |
| 2595 | 2015-06-17 | 257,439,902 | 284,000 | 36.4068 | 707,120,204 | 2015-05-31 |
| 2596 | 2015-06-16 | 257,155,902 | 370,000 | 36.3666 | 707,120,204 | 2015-05-31 |
| 2597 | 2015-06-15 | 256,785,902 | -266,000 | 36.3143 | 707,120,204 | 2015-05-31 |
| 2598 | 2015-06-12 | 257,051,902 | -133,000 | 36.3519 | 707,120,204 | 2015-05-31 |
| 2599 | 2015-06-11 | 257,184,902 | -122,000 | 36.3707 | 707,120,204 | 2015-05-31 |
| 2600 | 2015-06-10 | 257,306,902 | -496,000 | 36.3880 | 707,120,204 | 2015-05-31 |
| 2601 | 2015-06-09 | 257,802,902 | -236,000 | 36.4581 | 707,120,204 | 2015-05-31 |
| 2602 | 2015-06-08 | 258,038,902 | -717,000 | 36.4915 | 707,120,204 | 2015-05-31 |
| 2603 | 2015-06-05 | 258,755,902 | 63,000 | 36.5929 | 707,120,204 | 2015-05-31 |
| 2604 | 2015-06-04 | 258,692,902 | 137,000 | 36.5840 | 707,120,204 | 2015-05-31 |
| 2605 | 2015-06-03 | 258,555,902 | 10,000 | 36.5646 | 707,120,204 | 2015-05-31 |
| 2606 | 2015-06-02 | 258,545,902 | -161,000 | 36.5632 | 707,120,204 | 2015-05-31 |
| 2607 | 2015-06-01 | 258,706,902 | 86,000 | 36.5860 | 707,120,204 | 2015-05-31 |
| 2608 | 2015-05-29 | 258,620,902 | 19,000 | 36.5738 | 707,120,204 | 2015-04-30 |
| 2609 | 2015-05-28 | 258,601,902 | 269,000 | 36.5711 | 707,120,204 | 2015-04-30 |
| 2610 | 2015-05-27 | 258,332,902 | 1,067,000 | 36.5331 | 707,120,204 | 2015-04-30 |
| 2611 | 2015-05-26 | 257,265,902 | 359,000 | 36.3822 | 707,120,204 | 2015-04-30 |
| 2612 | 2015-05-22 | 256,906,902 | 295,000 | 36.3314 | 707,120,204 | 2015-04-30 |
| 2613 | 2015-05-21 | 256,611,902 | -26,000 | 36.2897 | 707,120,204 | 2015-04-30 |
| 2614 | 2015-05-20 | 256,637,902 | 605,000 | 36.2934 | 707,120,204 | 2015-04-30 |
| 2615 | 2015-05-19 | 256,032,902 | -137,000 | 36.2078 | 707,120,204 | 2015-04-30 |
| 2616 | 2015-05-18 | 256,169,902 | -131,000 | 36.2272 | 707,120,204 | 2015-04-30 |
| 2617 | 2015-05-15 | 256,300,902 | -64,000 | 36.2457 | 707,120,204 | 2015-04-30 |
| 2618 | 2015-05-14 | 256,364,902 | -323,000 | 36.2548 | 707,120,204 | 2015-04-30 |
| 2619 | 2015-05-13 | 256,687,902 | 322,000 | 36.3005 | 707,120,204 | 2015-04-30 |
| 2620 | 2015-05-12 | 256,365,902 | 139,000 | 36.2549 | 707,120,204 | 2015-04-30 |
| 2621 | 2015-05-11 | 256,226,902 | 7,000 | 36.2353 | 707,120,204 | 2015-04-30 |
| 2622 | 2015-05-08 | 256,219,902 | -88,000 | 36.2343 | 707,120,204 | 2015-04-30 |
| 2623 | 2015-05-07 | 256,307,902 | 266,000 | 36.2467 | 707,120,204 | 2015-04-30 |
| 2624 | 2015-05-06 | 256,041,902 | 264,000 | 36.2091 | 707,120,204 | 2015-04-30 |
| 2625 | 2015-05-05 | 255,777,902 | -127,000 | 36.1718 | 707,120,204 | 2015-04-30 |
| 2626 | 2015-05-04 | 255,904,902 | 94,000 | 36.1897 | 707,120,204 | 2015-04-30 |
| 2627 | 2015-04-30 | 255,810,902 | 61,000 | 36.1764 | 707,120,204 | 2015-04-30 |
| 2628 | 2015-04-29 | 255,749,902 | 125,000 | 36.1678 | 707,120,204 | 2015-03-31 |
| 2629 | 2015-04-28 | 255,624,902 | -84,000 | 36.1501 | 707,120,204 | 2015-03-31 |
| 2630 | 2015-04-27 | 255,708,902 | -243,000 | 36.1620 | 707,120,204 | 2015-03-31 |
| 2631 | 2015-04-24 | 255,951,902 | 139,000 | 36.1964 | 707,120,204 | 2015-03-31 |
| 2632 | 2015-04-23 | 255,812,902 | 435,000 | 36.1767 | 707,120,204 | 2015-03-31 |
| 2633 | 2015-04-22 | 255,377,902 | 254,000 | 36.1152 | 707,120,204 | 2015-03-31 |
| 2634 | 2015-04-21 | 255,123,902 | 19,000 | 36.0793 | 707,120,204 | 2015-03-31 |
| 2635 | 2015-04-20 | 255,104,902 | 590,000 | 36.0766 | 707,120,204 | 2015-03-31 |
| 2636 | 2015-04-17 | 254,514,902 | 504,000 | 35.9932 | 707,120,204 | 2015-03-31 |
| 2637 | 2015-04-16 | 254,010,902 | -1,664,000 | 35.9219 | 707,120,204 | 2015-03-31 |
| 2638 | 2015-04-15 | 255,674,902 | 1,694,000 | 36.1572 | 707,120,204 | 2015-03-31 |
| 2639 | 2015-04-14 | 253,980,902 | -1,409,330 | 35.9176 | 707,120,204 | 2015-03-31 |
| 2640 | 2015-04-13 | 255,390,232 | 976,000 | 36.1169 | 707,120,204 | 2015-03-31 |
| 2641 | 2015-04-10 | 254,414,232 | -24,212 | 35.9789 | 707,120,204 | 2015-03-31 |
| 2642 | 2015-04-09 | 254,438,444 | -351,000 | 35.9823 | 707,120,204 | 2015-03-31 |
| 2643 | 2015-04-08 | 254,789,444 | 219,922 | 36.0320 | 707,120,204 | 2015-03-31 |
| 2644 | 2015-04-02 | 254,569,522 | 138,000 | 36.0009 | 707,120,204 | 2015-03-31 |
| 2645 | 2015-04-01 | 254,431,522 | 295,000 | 35.9814 | 707,120,204 | 2015-03-31 |
| 2646 | 2015-03-31 | 254,136,522 | -337,000 | 35.9396 | 707,120,204 | 2015-03-31 |
| 2647 | 2015-03-30 | 254,473,522 | 495,069 | 35.9873 | 707,120,204 | 2015-02-28 |
| 2648 | 2015-03-27 | 253,978,453 | 273,000 | 35.9173 | 707,120,204 | 2015-02-28 |
| 2649 | 2015-03-26 | 253,705,453 | 695,000 | 35.8787 | 707,120,204 | 2015-02-28 |
| 2650 | 2015-03-25 | 253,010,453 | 953,000 | 35.7804 | 707,120,204 | 2015-02-28 |
| 2651 | 2015-03-24 | 252,057,453 | 291,000 | 35.6456 | 707,120,204 | 2015-02-28 |
| 2652 | 2015-03-23 | 251,766,453 | 339,000 | 35.6045 | 707,120,204 | 2015-02-28 |
| 2653 | 2015-03-20 | 251,427,453 | 423,000 | 35.5565 | 707,120,204 | 2015-02-28 |
| 2654 | 2015-03-19 | 251,004,453 | -219,000 | 35.4967 | 707,120,204 | 2015-02-28 |
| 2655 | 2015-03-18 | 251,223,453 | 378,000 | 35.5277 | 707,120,204 | 2015-02-28 |
| 2656 | 2015-03-17 | 250,845,453 | 705,000 | 35.4742 | 707,120,204 | 2015-02-28 |
| 2657 | 2015-03-16 | 250,140,453 | 322,000 | 35.3745 | 707,120,204 | 2015-02-28 |
| 2658 | 2015-03-13 | 249,818,453 | 884,000 | 35.3290 | 707,120,204 | 2015-02-28 |
| 2659 | 2015-03-12 | 248,934,453 | -35,000 | 35.2040 | 707,120,204 | 2015-02-28 |
| 2660 | 2015-03-11 | 248,969,453 | -212,000 | 35.2089 | 707,120,204 | 2015-02-28 |
| 2661 | 2015-03-10 | 249,181,453 | 113,000 | 35.2389 | 707,120,204 | 2015-02-28 |
| 2662 | 2015-03-09 | 249,068,453 | 487,000 | 35.2229 | 707,120,204 | 2015-02-28 |
| 2663 | 2015-03-06 | 248,581,453 | 106,000 | 35.1541 | 707,120,204 | 2015-02-28 |
| 2664 | 2015-03-05 | 248,475,453 | 62,000 | 35.1391 | 707,120,204 | 2015-02-28 |
| 2665 | 2015-03-04 | 248,413,453 | -77,000 | 35.1303 | 707,120,204 | 2015-02-28 |
| 2666 | 2015-03-03 | 248,490,453 | 520,000 | 35.1412 | 707,120,204 | 2015-02-28 |
| 2667 | 2015-03-02 | 247,970,453 | -10,000 | 35.0677 | 707,120,204 | 2015-02-28 |
| 2668 | 2015-02-27 | 247,980,453 | 49,000 | 35.0691 | 707,120,204 | 2015-01-31 |
| 2669 | 2015-02-26 | 247,931,453 | 5,000 | 35.0621 | 707,120,204 | 2015-01-31 |
| 2670 | 2015-02-25 | 247,926,453 | 281,000 | 35.0614 | 707,120,204 | 2015-01-31 |
| 2671 | 2015-02-24 | 247,645,453 | 428,000 | 35.0217 | 707,120,204 | 2015-01-31 |
| 2672 | 2015-02-23 | 247,217,453 | 65,000 | 34.9612 | 707,120,204 | 2015-01-31 |
| 2673 | 2015-02-18 | 247,152,453 | 0 | 34.9520 | 707,120,204 | 2015-01-31 |
| 2674 | 2015-02-17 | 247,152,453 | 179,000 | 34.9520 | 707,120,204 | 2015-01-31 |
| 2675 | 2015-02-16 | 246,973,453 | 316,000 | 34.9267 | 707,120,204 | 2015-01-31 |
| 2676 | 2015-02-13 | 246,657,453 | 2,193,000 | 34.8820 | 707,120,204 | 2015-01-31 |
| 2677 | 2015-02-12 | 244,464,453 | 105,000 | 34.5718 | 707,120,204 | 2015-01-31 |
| 2678 | 2015-02-11 | 244,359,453 | 190,000 | 34.5570 | 707,120,204 | 2015-01-31 |
| 2679 | 2015-02-10 | 244,169,453 | 1,205,000 | 34.5301 | 707,120,204 | 2015-01-31 |
| 2680 | 2015-02-09 | 242,964,453 | 745,000 | 34.3597 | 707,120,204 | 2015-01-31 |
| 2681 | 2015-02-06 | 242,219,453 | 1,622,569 | 34.2544 | 707,120,204 | 2015-01-31 |
| 2682 | 2015-02-05 | 240,596,884 | 1,534,000 | 34.0249 | 707,120,204 | 2015-01-31 |
| 2683 | 2015-02-04 | 239,062,884 | 376,000 | 33.8080 | 707,120,204 | 2015-01-31 |
| 2684 | 2015-02-03 | 238,686,884 | 58,000 | 33.7548 | 707,120,204 | 2015-01-31 |
| 2685 | 2015-02-02 | 238,628,884 | 195,000 | 33.7466 | 707,120,204 | 2015-01-31 |
| 2686 | 2015-01-30 | 238,433,884 | 227,000 | 33.7190 | 707,120,204 | 2015-01-23 |
| 2687 | 2015-01-29 | 238,206,884 | 233,000 | 33.6869 | 707,120,204 | 2015-01-23 |
| 2688 | 2015-01-28 | 237,973,884 | 298,000 | 33.6540 | 707,120,204 | 2015-01-23 |
| 2689 | 2015-01-27 | 237,675,884 | 606,000 | 33.6118 | 707,120,204 | 2015-01-23 |
| 2690 | 2015-01-26 | 237,069,884 | -143,000 | 33.5261 | 707,120,204 | 2015-01-23 |
| 2691 | 2015-01-23 | 237,212,884 | 30,000 | 33.5463 | 707,120,204 | 2015-01-23 |
| 2692 | 2015-01-22 | 237,182,884 | -9,000 | 33.6470 | 704,915,204 | 2014-12-31 |
| 2693 | 2015-01-21 | 237,191,884 | 152,000 | 33.6483 | 704,915,204 | 2014-12-31 |
| 2694 | 2015-01-20 | 237,039,884 | 31,000 | 33.6267 | 704,915,204 | 2014-12-31 |
| 2695 | 2015-01-19 | 237,008,884 | 310,000 | 33.6223 | 704,915,204 | 2014-12-31 |
| 2696 | 2015-01-16 | 236,698,884 | -2,000 | 33.5783 | 704,915,204 | 2014-12-31 |
| 2697 | 2015-01-15 | 236,700,884 | 376,942 | 33.5786 | 704,915,204 | 2014-12-31 |
| 2698 | 2015-01-14 | 236,323,942 | 19,342,420 | 33.5252 | 704,915,204 | 2014-12-31 |
| 2699 | 2015-01-13 | 216,981,522 | 521,130 | 30.7812 | 704,915,204 | 2014-12-31 |
| 2700 | 2015-01-12 | 216,460,392 | 32,000 | 30.7073 | 704,915,204 | 2014-12-31 |
| 2701 | 2015-01-09 | 216,428,392 | -759,130 | 30.7028 | 704,915,204 | 2014-12-31 |
| 2702 | 2015-01-08 | 217,187,522 | -27,000 | 30.8104 | 704,915,204 | 2014-12-31 |
| 2703 | 2015-01-07 | 217,214,522 | 214,000 | 30.8143 | 704,915,204 | 2014-12-31 |
| 2704 | 2015-01-06 | 217,000,522 | -25,000 | 30.7839 | 704,915,204 | 2014-12-31 |
| 2705 | 2015-01-05 | 217,025,522 | 92,000 | 30.7875 | 704,915,204 | 2014-12-31 |
| 2706 | 2015-01-02 | 216,933,522 | 271,580 | 30.7744 | 704,915,204 | 2014-12-31 |
| 2707 | 2014-12-31 | 216,661,942 | 0 | 30.7359 | 704,915,204 | 2014-12-31 |
| 2708 | 2014-12-30 | 216,661,942 | 400,000 | 30.7359 | 704,915,204 | 2014-12-12 |
| 2709 | 2014-12-29 | 216,261,942 | -46,000 | 30.6791 | 704,915,204 | 2014-12-12 |
| 2710 | 2014-12-24 | 216,307,942 | 0 | 30.6857 | 704,915,204 | 2014-12-12 |
| 2711 | 2014-12-23 | 216,307,942 | -3,636,001 | 30.6857 | 704,915,204 | 2014-12-12 |
| 2712 | 2014-12-19 | 219,943,943 | 4,637,420 | 31.2015 | 704,915,204 | 2014-12-12 |
| 2713 | 2014-12-18 | 215,306,523 | -303,000 | 30.5436 | 704,915,204 | 2014-12-12 |
| 2714 | 2014-12-17 | 215,609,523 | 273,000 | 30.5866 | 704,915,204 | 2014-12-12 |
| 2715 | 2014-12-16 | 215,336,523 | -62,000 | 30.5479 | 704,915,204 | 2014-12-12 |
| 2716 | 2014-12-15 | 215,398,523 | -49,000 | 30.5567 | 704,915,204 | 2014-12-12 |
| 2717 | 2014-12-12 | 215,447,523 | -152,000 | 30.5636 | 704,915,204 | 2014-12-12 |
| 2718 | 2014-12-11 | 215,599,523 | 276,000 | 30.9542 | 696,511,204 | 2014-11-30 |
| 2719 | 2014-12-10 | 215,323,523 | -2,547,439 | 30.9146 | 696,511,204 | 2014-11-30 |
| 2720 | 2014-12-09 | 217,870,962 | -2,037,180 | 31.2803 | 696,511,204 | 2014-11-30 |
| 2721 | 2014-12-08 | 219,908,142 | -468,000 | 31.5728 | 696,511,204 | 2014-11-30 |
| 2722 | 2014-12-05 | 220,376,142 | 64,000 | 31.6400 | 696,511,204 | 2014-11-30 |
| 2723 | 2014-12-04 | 220,312,142 | 778,180 | 31.6308 | 696,511,204 | 2014-11-30 |
| 2724 | 2014-12-03 | 219,533,962 | 197,000 | 31.5191 | 696,511,204 | 2014-11-30 |
| 2725 | 2014-12-02 | 219,336,962 | -364,000 | 31.4908 | 696,511,204 | 2014-11-30 |
| 2726 | 2014-12-01 | 219,700,962 | -36,000 | 31.5431 | 696,511,204 | 2014-11-30 |
| 2727 | 2014-11-28 | 219,736,962 | -170,000 | 31.5482 | 696,511,204 | 2014-10-31 |
| 2728 | 2014-11-27 | 219,906,962 | 667,000 | 31.5726 | 696,511,204 | 2014-10-31 |
| 2729 | 2014-11-26 | 219,239,962 | -21,000 | 31.4769 | 696,511,204 | 2014-10-31 |
| 2730 | 2014-11-25 | 219,260,962 | -149,000 | 31.4799 | 696,511,204 | 2014-10-31 |
| 2731 | 2014-11-24 | 219,409,962 | -64,000 | 31.5013 | 696,511,204 | 2014-10-31 |
| 2732 | 2014-11-21 | 219,473,962 | 131,000 | 31.5105 | 696,511,204 | 2014-10-31 |
| 2733 | 2014-11-20 | 219,342,962 | 45,000 | 31.4917 | 696,511,204 | 2014-10-31 |
| 2734 | 2014-11-19 | 219,297,962 | -335,000 | 31.4852 | 696,511,204 | 2014-10-31 |
| 2735 | 2014-11-18 | 219,632,962 | -148,000 | 31.5333 | 696,511,204 | 2014-10-31 |
| 2736 | 2014-11-17 | 219,780,962 | 30,000 | 31.5545 | 696,511,204 | 2014-10-31 |
| 2737 | 2014-11-14 | 219,750,962 | 35,000 | 31.5502 | 696,511,204 | 2014-10-31 |
| 2738 | 2014-11-13 | 219,715,962 | -25,000 | 31.5452 | 696,511,204 | 2014-10-31 |
| 2739 | 2014-11-12 | 219,740,962 | 81,000 | 31.5488 | 696,511,204 | 2014-10-31 |
| 2740 | 2014-11-11 | 219,659,962 | 29,000 | 31.5372 | 696,511,204 | 2014-10-31 |
| 2741 | 2014-11-10 | 219,630,962 | 282,000 | 31.5330 | 696,511,204 | 2014-10-31 |
| 2742 | 2014-11-07 | 219,348,962 | -183,000 | 31.4925 | 696,511,204 | 2014-10-31 |
| 2743 | 2014-11-06 | 219,531,962 | -36,000 | 31.5188 | 696,511,204 | 2014-10-31 |
| 2744 | 2014-11-05 | 219,567,962 | 821,000 | 31.5240 | 696,511,204 | 2014-10-31 |
| 2745 | 2014-11-04 | 218,746,962 | 285,000 | 31.4061 | 696,511,204 | 2014-10-31 |
| 2746 | 2014-11-03 | 218,461,962 | 147,000 | 31.3652 | 696,511,204 | 2014-10-31 |
| 2747 | 2014-10-31 | 218,314,962 | 99,000 | 31.3441 | 696,511,204 | 2014-10-31 |
| 2748 | 2014-10-30 | 218,215,962 | 138,000 | 31.3299 | 696,511,204 | 2014-09-30 |
| 2749 | 2014-10-29 | 218,077,962 | -2,000 | 31.3100 | 696,511,204 | 2014-09-30 |
| 2750 | 2014-10-28 | 218,079,962 | -13,000 | 31.3103 | 696,511,204 | 2014-09-30 |
| 2751 | 2014-10-27 | 218,092,962 | 114,000 | 31.3122 | 696,511,204 | 2014-09-30 |
| 2752 | 2014-10-24 | 217,978,962 | -38,000 | 31.2958 | 696,511,204 | 2014-09-30 |
| 2753 | 2014-10-23 | 218,016,962 | 426,000 | 31.3013 | 696,511,204 | 2014-09-30 |
| 2754 | 2014-10-22 | 217,590,962 | -83,000 | 31.2401 | 696,511,204 | 2014-09-30 |
| 2755 | 2014-10-21 | 217,673,962 | 136,000 | 31.2520 | 696,511,204 | 2014-09-30 |
| 2756 | 2014-10-20 | 217,537,962 | -4,000 | 31.2325 | 696,511,204 | 2014-09-30 |
| 2757 | 2014-10-17 | 217,541,962 | -59,000 | 31.2331 | 696,511,204 | 2014-09-30 |
| 2758 | 2014-10-16 | 217,600,962 | -129,260 | 31.2416 | 696,511,204 | 2014-09-30 |
| 2759 | 2014-10-15 | 217,730,222 | 117,000 | 31.2601 | 696,511,204 | 2014-09-30 |
| 2760 | 2014-10-14 | 217,613,222 | -305,000 | 31.2433 | 696,511,204 | 2014-09-30 |
| 2761 | 2014-10-13 | 217,918,222 | 115,000 | 31.2871 | 696,511,204 | 2014-09-30 |
| 2762 | 2014-10-10 | 217,803,222 | 27,000 | 31.2706 | 696,511,204 | 2014-09-30 |
| 2763 | 2014-10-09 | 217,776,222 | 143,000 | 31.2667 | 696,511,204 | 2014-09-30 |
| 2764 | 2014-10-08 | 217,633,222 | 39,000 | 31.2462 | 696,511,204 | 2014-09-30 |
| 2765 | 2014-10-07 | 217,594,222 | -50,000 | 31.2406 | 696,511,204 | 2014-09-30 |
| 2766 | 2014-10-06 | 217,644,222 | 235,000 | 31.2478 | 696,511,204 | 2014-09-30 |
| 2767 | 2014-10-03 | 217,409,222 | -73,000 | 31.2140 | 696,511,204 | 2014-09-30 |
| 2768 | 2014-09-30 | 217,482,222 | -65,879 | 31.2245 | 696,511,204 | 2014-09-30 |
| 2769 | 2014-09-29 | 217,548,101 | 3,797,000 | 31.2340 | 696,511,204 | 2014-08-31 |
| 2770 | 2014-09-26 | 213,751,101 | 51,000 | 30.6888 | 696,511,204 | 2014-08-31 |
| 2771 | 2014-09-25 | 213,700,101 | -110,000 | 30.6815 | 696,511,204 | 2014-08-31 |
| 2772 | 2014-09-24 | 213,810,101 | 9,439 | 30.6973 | 696,511,204 | 2014-08-31 |
| 2773 | 2014-09-23 | 213,800,662 | 4,000 | 30.6959 | 696,511,204 | 2014-08-31 |
| 2774 | 2014-09-22 | 213,796,662 | -126,000 | 30.6954 | 696,511,204 | 2014-08-31 |
| 2775 | 2014-09-19 | 213,922,662 | -691,000 | 30.7135 | 696,511,204 | 2014-08-31 |
| 2776 | 2014-09-18 | 214,613,662 | 312,000 | 30.8127 | 696,511,204 | 2014-08-31 |
| 2777 | 2014-09-17 | 214,301,662 | -467,000 | 30.7679 | 696,511,204 | 2014-08-31 |
| 2778 | 2014-09-16 | 214,768,662 | -591,000 | 30.8349 | 696,511,204 | 2014-08-31 |
| 2779 | 2014-09-15 | 215,359,662 | 204,000 | 30.9198 | 696,511,204 | 2014-08-31 |
| 2780 | 2014-09-12 | 215,155,662 | 2,257,000 | 30.8905 | 696,511,204 | 2014-08-31 |
| 2781 | 2014-09-11 | 212,898,662 | -445,000 | 30.5664 | 696,511,204 | 2014-08-31 |
| 2782 | 2014-09-10 | 213,343,662 | -326,000 | 30.6303 | 696,511,204 | 2014-08-31 |
| 2783 | 2014-09-08 | 213,669,662 | -9,943,740 | 30.6771 | 696,511,204 | 2014-08-31 |
| 2784 | 2014-09-05 | 223,613,402 | -2,077,000 | 32.1048 | 696,511,204 | 2014-08-31 |
| 2785 | 2014-09-04 | 225,690,402 | -1,219,000 | 32.4030 | 696,511,204 | 2014-08-31 |
| 2786 | 2014-09-03 | 226,909,402 | -818,000 | 32.5780 | 696,511,204 | 2014-08-31 |
| 2787 | 2014-09-02 | 227,727,402 | -1,800,000 | 32.6954 | 696,511,204 | 2014-08-31 |
| 2788 | 2014-09-01 | 229,527,402 | -3,000 | 32.9539 | 696,511,204 | 2014-08-31 |
| 2789 | 2014-08-29 | 229,530,402 | -13,000 | 32.9543 | 696,511,204 | 2014-07-31 |
| 2790 | 2014-08-28 | 229,543,402 | -489,000 | 32.9562 | 696,511,204 | 2014-07-31 |
| 2791 | 2014-08-27 | 230,032,402 | -283,000 | 33.0264 | 696,511,204 | 2014-07-31 |
| 2792 | 2014-08-26 | 230,315,402 | -164,000 | 33.0670 | 696,511,204 | 2014-07-31 |
| 2793 | 2014-08-25 | 230,479,402 | -62,000 | 33.0906 | 696,511,204 | 2014-07-31 |
| 2794 | 2014-08-22 | 230,541,402 | 56,000 | 33.0995 | 696,511,204 | 2014-07-31 |
| 2795 | 2014-08-21 | 230,485,402 | 252,000 | 33.0914 | 696,511,204 | 2014-07-31 |
| 2796 | 2014-08-20 | 230,233,402 | 91,000 | 33.0552 | 696,511,204 | 2014-07-31 |
| 2797 | 2014-08-19 | 230,142,402 | 844,000 | 33.0422 | 696,511,204 | 2014-07-31 |
| 2798 | 2014-08-18 | 229,298,402 | -87,000 | 32.9210 | 696,511,204 | 2014-07-31 |
| 2799 | 2014-08-15 | 229,385,402 | 229,000 | 32.9335 | 696,511,204 | 2014-07-31 |
| 2800 | 2014-08-14 | 229,156,402 | -32,000 | 32.9006 | 696,511,204 | 2014-07-31 |
| 2801 | 2014-08-13 | 229,188,402 | 20,000 | 32.9052 | 696,511,204 | 2014-07-31 |
| 2802 | 2014-08-12 | 229,168,402 | -58,000 | 32.9023 | 696,511,204 | 2014-07-31 |
| 2803 | 2014-08-11 | 229,226,402 | 8,000 | 32.9107 | 696,511,204 | 2014-07-31 |
| 2804 | 2014-08-08 | 229,218,402 | 60,000 | 32.9095 | 696,511,204 | 2014-07-31 |
| 2805 | 2014-08-07 | 229,158,402 | 338,000 | 32.9009 | 696,511,204 | 2014-07-31 |
| 2806 | 2014-08-06 | 228,820,402 | 927,000 | 32.8524 | 696,511,204 | 2014-07-31 |
| 2807 | 2014-08-05 | 227,893,402 | 10,000 | 32.7193 | 696,511,204 | 2014-07-31 |
| 2808 | 2014-08-04 | 227,883,402 | 73,000 | 32.7178 | 696,511,204 | 2014-07-31 |
| 2809 | 2014-08-01 | 227,810,402 | -94,000 | 32.7074 | 696,511,204 | 2014-07-31 |
| 2810 | 2014-07-31 | 227,904,402 | 97,000 | 32.7209 | 696,511,204 | 2014-07-31 |
| 2811 | 2014-07-30 | 227,807,402 | 208,000 | 32.7069 | 696,511,204 | 2014-06-30 |
| 2812 | 2014-07-29 | 227,599,402 | 506,000 | 32.6771 | 696,511,204 | 2014-06-30 |
| 2813 | 2014-07-28 | 227,093,402 | 185,000 | 32.6044 | 696,511,204 | 2014-06-30 |
| 2814 | 2014-07-25 | 226,908,402 | -125,000 | 32.5779 | 696,511,204 | 2014-06-30 |
| 2815 | 2014-07-24 | 227,033,402 | 103,000 | 32.5958 | 696,511,204 | 2014-06-30 |
| 2816 | 2014-07-23 | 226,930,402 | 19,000 | 32.5810 | 696,511,204 | 2014-06-30 |
| 2817 | 2014-07-22 | 226,911,402 | -141,000 | 32.5783 | 696,511,204 | 2014-06-30 |
| 2818 | 2014-07-21 | 227,052,402 | 133,000 | 32.5985 | 696,511,204 | 2014-06-30 |
| 2819 | 2014-07-18 | 226,919,402 | 159,000 | 32.5794 | 696,511,204 | 2014-06-30 |
| 2820 | 2014-07-17 | 226,760,402 | 120,000 | 32.5566 | 696,511,204 | 2014-06-30 |
| 2821 | 2014-07-16 | 226,640,402 | 446,000 | 32.5394 | 696,511,204 | 2014-06-30 |
| 2822 | 2014-07-15 | 226,194,402 | 19,000 | 32.4753 | 696,511,204 | 2014-06-30 |
| 2823 | 2014-07-14 | 226,175,402 | 54,000 | 32.4726 | 696,511,204 | 2014-06-30 |
| 2824 | 2014-07-11 | 226,121,402 | 243,000 | 32.4649 | 696,511,204 | 2014-06-30 |
| 2825 | 2014-07-10 | 225,878,402 | 107,000 | 32.4300 | 696,511,204 | 2014-06-30 |
| 2826 | 2014-07-09 | 225,771,402 | -9,000 | 32.4146 | 696,511,204 | 2014-06-30 |
| 2827 | 2014-07-08 | 225,780,402 | 87,000 | 32.4159 | 696,511,204 | 2014-06-30 |
| 2828 | 2014-07-07 | 225,693,402 | -31,000 | 32.4034 | 696,511,204 | 2014-06-30 |
| 2829 | 2014-07-04 | 225,724,402 | 235,000 | 32.4079 | 696,511,204 | 2014-06-30 |
| 2830 | 2014-07-03 | 225,489,402 | -433,000 | 32.3741 | 696,511,204 | 2014-06-30 |
| 2831 | 2014-07-02 | 225,922,402 | 33,000 | 32.4363 | 696,511,204 | 2014-06-30 |
| 2832 | 2014-06-30 | 225,889,402 | -5,000 | 32.4316 | 696,511,204 | 2014-06-30 |
| 2833 | 2014-06-27 | 225,894,402 | -43,000 | 32.4323 | 696,511,204 | 2014-05-31 |
| 2834 | 2014-06-26 | 225,937,402 | 11,000 | 32.4384 | 696,511,204 | 2014-05-31 |
| 2835 | 2014-06-25 | 225,926,402 | 3,532,000 | 32.4369 | 696,511,204 | 2014-05-31 |
| 2836 | 2014-06-24 | 222,394,402 | -141,000 | 31.9298 | 696,511,204 | 2014-05-31 |
| 2837 | 2014-06-23 | 222,535,402 | 43,000 | 31.9500 | 696,511,204 | 2014-05-31 |
| 2838 | 2014-06-20 | 222,492,402 | -78,000 | 31.9438 | 696,511,204 | 2014-05-31 |
| 2839 | 2014-06-19 | 222,570,402 | 498,000 | 31.9550 | 696,511,204 | 2014-05-31 |
| 2840 | 2014-06-18 | 222,072,402 | 609,000 | 31.8835 | 696,511,204 | 2014-05-31 |
| 2841 | 2014-06-17 | 221,463,402 | 392,000 | 31.7961 | 696,511,204 | 2014-05-31 |
| 2842 | 2014-06-16 | 221,071,402 | -8,000 | 31.7398 | 696,511,204 | 2014-05-31 |
| 2843 | 2014-06-13 | 221,079,402 | 25,000 | 31.7410 | 696,511,204 | 2014-05-31 |
| 2844 | 2014-06-12 | 221,054,402 | 1,154,000 | 31.7374 | 696,511,204 | 2014-05-31 |
| 2845 | 2014-06-11 | 219,900,402 | 223,000 | 31.5717 | 696,511,204 | 2014-05-31 |
| 2846 | 2014-06-10 | 219,677,402 | -130,000 | 31.5397 | 696,511,204 | 2014-05-31 |
| 2847 | 2014-06-09 | 219,807,402 | 493,000 | 31.5583 | 696,511,204 | 2014-05-31 |
| 2848 | 2014-06-06 | 219,314,402 | 78,000 | 31.4876 | 696,511,204 | 2014-05-31 |
| 2849 | 2014-06-05 | 219,236,402 | -509,000 | 31.4764 | 696,511,204 | 2014-05-31 |
| 2850 | 2014-06-04 | 219,745,402 | -25,000 | 31.5494 | 696,511,204 | 2014-05-31 |
| 2851 | 2014-06-03 | 219,770,402 | 408,000 | 31.5530 | 696,511,204 | 2014-05-31 |
| 2852 | 2014-05-30 | 219,362,402 | 254,000 | 31.4945 | 696,511,204 | 2014-04-30 |
| 2853 | 2014-05-29 | 219,108,402 | 56,000 | 31.4580 | 696,511,204 | 2014-04-30 |
| 2854 | 2014-05-28 | 219,052,402 | 303,000 | 31.4499 | 696,511,204 | 2014-04-30 |
| 2855 | 2014-05-27 | 218,749,402 | 88,000 | 31.4064 | 696,511,204 | 2014-04-30 |
| 2856 | 2014-05-26 | 218,661,402 | 258,000 | 31.3938 | 696,511,204 | 2014-04-30 |
| 2857 | 2014-05-23 | 218,403,402 | -444,000 | 31.3568 | 696,511,204 | 2014-04-30 |
| 2858 | 2014-05-22 | 218,847,402 | -464,000 | 31.4205 | 696,511,204 | 2014-04-30 |
| 2859 | 2014-05-21 | 219,311,402 | 710,000 | 31.4871 | 696,511,204 | 2014-04-30 |
| 2860 | 2014-05-20 | 218,601,402 | 778,000 | 31.3852 | 696,511,204 | 2014-04-30 |
| 2861 | 2014-05-19 | 217,823,402 | 1,033,000 | 31.2735 | 696,511,204 | 2014-04-30 |
| 2862 | 2014-05-16 | 216,790,402 | 185,000 | 31.1252 | 696,511,204 | 2014-04-30 |
| 2863 | 2014-05-15 | 216,605,402 | 1,329,000 | 31.0986 | 696,511,204 | 2014-04-30 |
| 2864 | 2014-05-14 | 215,276,402 | 565,000 | 30.9078 | 696,511,204 | 2014-04-30 |
| 2865 | 2014-05-13 | 214,711,402 | -228,000 | 30.8267 | 696,511,204 | 2014-04-30 |
| 2866 | 2014-05-12 | 214,939,402 | -476,984 | 30.8594 | 696,511,204 | 2014-04-30 |
| 2867 | 2014-05-10 | 215,416,386 | 0 | 30.9279 | 696,511,204 | 2014-04-30 |
| 2868 | 2014-05-09 | 215,416,386 | 423,000 | 30.9279 | 696,511,204 | 2014-04-30 |
| 2869 | 2014-05-08 | 214,993,386 | -380,000 | 30.8672 | 696,511,204 | 2014-04-30 |
| 2870 | 2014-05-07 | 215,373,386 | -15,000 | 30.9217 | 696,511,204 | 2014-04-30 |
| 2871 | 2014-05-05 | 215,388,386 | -492,000 | 30.9239 | 696,511,204 | 2014-04-30 |
| 2872 | 2014-05-02 | 215,880,386 | 460,843 | 30.9945 | 696,511,204 | 2014-04-30 |
| 2873 | 2014-04-30 | 215,419,543 | 220,000 | 30.9284 | 696,511,204 | 2014-04-30 |
| 2874 | 2014-04-29 | 215,199,543 | 168,000 | 31.1101 | 691,734,204 | 2014-03-31 |
| 2875 | 2014-04-28 | 215,031,543 | 1,843,141 | 31.0859 | 691,734,204 | 2014-03-31 |
| 2876 | 2014-04-25 | 213,188,402 | -1,043,000 | 30.8194 | 691,734,204 | 2014-03-31 |
| 2877 | 2014-04-24 | 214,231,402 | -2,700,000 | 30.9702 | 691,734,204 | 2014-03-31 |
| 2878 | 2014-04-23 | 216,931,402 | -178,000 | 31.3605 | 691,734,204 | 2014-03-31 |
| 2879 | 2014-04-22 | 217,109,402 | -1,015,000 | 31.3862 | 691,734,204 | 2014-03-31 |
| 2880 | 2014-04-17 | 218,124,402 | -489,000 | 31.5330 | 691,734,204 | 2014-03-31 |
| 2881 | 2014-04-16 | 218,613,402 | -546,000 | 31.6037 | 691,734,204 | 2014-03-31 |
| 2882 | 2014-04-15 | 219,159,402 | 106,000 | 31.6826 | 691,734,204 | 2014-03-31 |
| 2883 | 2014-04-14 | 219,053,402 | 36,000 | 31.6673 | 691,734,204 | 2014-03-31 |
| 2884 | 2014-04-11 | 219,017,402 | -197,410 | 31.6621 | 691,734,204 | 2014-03-31 |
| 2885 | 2014-04-10 | 219,214,812 | -642,422 | 31.6906 | 691,734,204 | 2014-03-31 |
| 2886 | 2014-04-09 | 219,857,234 | -562,999 | 31.7835 | 691,734,204 | 2014-03-31 |
| 2887 | 2014-04-08 | 220,420,233 | -634,001 | 31.8649 | 691,734,204 | 2014-03-31 |
| 2888 | 2014-04-07 | 221,054,234 | 453,430 | 31.9565 | 691,734,204 | 2014-03-31 |
| 2889 | 2014-04-04 | 220,600,804 | 3,113,976 | 31.8910 | 691,734,204 | 2014-03-31 |
| 2890 | 2014-04-03 | 217,486,828 | 56,452 | 31.4408 | 691,734,204 | 2014-03-31 |
| 2891 | 2014-04-02 | 217,430,376 | -2,963,232 | 31.4326 | 691,734,204 | 2014-03-31 |
| 2892 | 2014-04-01 | 220,393,608 | -2,102,978 | 31.8610 | 691,734,204 | 2014-03-31 |
| 2893 | 2014-03-31 | 222,496,586 | -2,132,002 | 32.1650 | 691,734,204 | 2014-03-31 |
| 2894 | 2014-03-28 | 224,628,588 | -1,379,420 | 32.4733 | 691,734,204 | 2014-02-28 |
| 2895 | 2014-03-27 | 226,008,008 | 152,000 | 32.6727 | 691,734,204 | 2014-02-28 |
| 2896 | 2014-03-26 | 225,856,008 | 248,000 | 32.6507 | 691,734,204 | 2014-02-28 |
| 2897 | 2014-03-25 | 225,608,008 | 1,405,260 | 32.6148 | 691,734,204 | 2014-02-28 |
| 2898 | 2014-03-24 | 224,202,748 | 632,000 | 32.4117 | 691,734,204 | 2014-02-28 |
| 2899 | 2014-03-21 | 223,570,748 | 215,000 | 32.3203 | 691,734,204 | 2014-02-28 |
| 2900 | 2014-03-20 | 223,355,748 | 256,000 | 32.2892 | 691,734,204 | 2014-02-28 |
| 2901 | 2014-03-19 | 223,099,748 | 122,000 | 32.2522 | 691,734,204 | 2014-02-28 |
| 2902 | 2014-03-18 | 222,977,748 | 337,000 | 32.2346 | 691,734,204 | 2014-02-28 |
| 2903 | 2014-03-17 | 222,640,748 | 99,000 | 32.1859 | 691,734,204 | 2014-02-28 |
| 2904 | 2014-03-14 | 222,541,748 | 15,649 | 32.1716 | 691,734,204 | 2014-02-28 |
| 2905 | 2014-03-13 | 222,526,099 | -770,000 | 32.1693 | 691,734,204 | 2014-02-28 |
| 2906 | 2014-03-12 | 223,296,099 | -107,000 | 32.2806 | 691,734,204 | 2014-02-28 |
| 2907 | 2014-03-11 | 223,403,099 | -55,000 | 32.2961 | 691,734,204 | 2014-02-28 |
| 2908 | 2014-03-10 | 223,458,099 | -798,000 | 32.3040 | 691,734,204 | 2014-02-28 |
| 2909 | 2014-03-07 | 224,256,099 | -196,000 | 32.4194 | 691,734,204 | 2014-02-28 |
| 2910 | 2014-03-06 | 224,452,099 | -274,000 | 32.4477 | 691,734,204 | 2014-02-28 |
| 2911 | 2014-03-05 | 224,726,099 | -321,000 | 32.4873 | 691,734,204 | 2014-02-28 |
| 2912 | 2014-03-04 | 225,047,099 | 112,001 | 32.5338 | 691,734,204 | 2014-02-28 |
| 2913 | 2014-03-03 | 224,935,098 | 504,739 | 32.5176 | 691,734,204 | 2014-02-28 |
| 2914 | 2014-02-28 | 224,430,359 | 245,000 | 32.4446 | 691,734,204 | 2014-02-28 |
| 2915 | 2014-02-27 | 224,185,359 | -23,000 | 32.4092 | 691,734,204 | 2014-01-31 |
| 2916 | 2014-02-26 | 224,208,359 | -233,121 | 32.4125 | 691,734,204 | 2014-01-31 |
| 2917 | 2014-02-25 | 224,441,480 | 369,000 | 32.4462 | 691,734,204 | 2014-01-31 |
| 2918 | 2014-02-24 | 224,072,480 | -66,000 | 32.3929 | 691,734,204 | 2014-01-31 |
| 2919 | 2014-02-21 | 224,138,480 | -422,000 | 32.4024 | 691,734,204 | 2014-01-31 |
| 2920 | 2014-02-20 | 224,560,480 | 161,000 | 32.4634 | 691,734,204 | 2014-01-31 |
| 2921 | 2014-02-19 | 224,399,480 | 1,006,000 | 32.4401 | 691,734,204 | 2014-01-31 |
| 2922 | 2014-02-18 | 223,393,480 | 79,000 | 32.2947 | 691,734,204 | 2014-01-31 |
| 2923 | 2014-02-17 | 223,314,480 | 161,000 | 32.2833 | 691,734,204 | 2014-01-31 |
| 2924 | 2014-02-14 | 223,153,480 | 89,000 | 32.2600 | 691,734,204 | 2014-01-31 |
| 2925 | 2014-02-13 | 223,064,480 | 154,000 | 32.2471 | 691,734,204 | 2014-01-31 |
| 2926 | 2014-02-12 | 222,910,480 | 315,000 | 32.2249 | 691,734,204 | 2014-01-31 |
| 2927 | 2014-02-11 | 222,595,480 | -36,000 | 32.1793 | 691,734,204 | 2014-01-31 |
| 2928 | 2014-02-10 | 222,631,480 | 195,000 | 32.1845 | 691,734,204 | 2014-01-31 |
| 2929 | 2014-02-07 | 222,436,480 | 273,000 | 32.1564 | 691,734,204 | 2014-01-31 |
| 2930 | 2014-02-06 | 222,163,480 | 151,000 | 32.1169 | 691,734,204 | 2014-01-31 |
| 2931 | 2014-02-05 | 222,012,480 | -668,000 | 32.0951 | 691,734,204 | 2014-01-31 |
| 2932 | 2014-02-04 | 222,680,480 | -543,000 | 32.1916 | 691,734,204 | 2014-01-31 |
| 2933 | 2014-01-30 | 223,223,480 | 0 | 32.2701 | 691,734,204 | 2014-01-30 |
| 2934 | 2014-01-29 | 223,223,480 | -261,000 | 32.3159 | 690,754,204 | 2013-12-31 |
| 2935 | 2014-01-28 | 223,484,480 | 116,000 | 32.3537 | 690,754,204 | 2013-12-31 |
| 2936 | 2014-01-27 | 223,368,480 | -98,000 | 32.3369 | 690,754,204 | 2013-12-31 |
| 2937 | 2014-01-24 | 223,466,480 | -703,000 | 32.3511 | 690,754,204 | 2013-12-31 |
| 2938 | 2014-01-23 | 224,169,480 | 232,000 | 32.4529 | 690,754,204 | 2013-12-31 |
| 2939 | 2014-01-22 | 223,937,480 | -196,000 | 32.4193 | 690,754,204 | 2013-12-31 |
| 2940 | 2014-01-21 | 224,133,480 | -201,355 | 32.4476 | 690,754,204 | 2013-12-31 |
| 2941 | 2014-01-20 | 224,334,835 | -180,000 | 32.4768 | 690,754,204 | 2013-12-31 |
| 2942 | 2014-01-17 | 224,514,835 | 63,502 | 32.5029 | 690,754,204 | 2013-12-31 |
| 2943 | 2014-01-16 | 224,451,333 | -376,000 | 32.4937 | 690,754,204 | 2013-12-31 |
| 2944 | 2014-01-15 | 224,827,333 | -1,271,000 | 32.5481 | 690,754,204 | 2013-12-31 |
| 2945 | 2014-01-14 | 226,098,333 | 393,410 | 32.7321 | 690,754,204 | 2013-12-31 |
| 2946 | 2014-01-13 | 225,704,923 | -41,000 | 32.6751 | 690,754,204 | 2013-12-31 |
| 2947 | 2014-01-10 | 225,745,923 | 296,000 | 32.6811 | 690,754,204 | 2013-12-31 |
| 2948 | 2014-01-09 | 225,449,923 | 57,424 | 32.6382 | 690,754,204 | 2013-12-31 |
| 2949 | 2014-01-08 | 225,392,499 | -24,000 | 32.6299 | 690,754,204 | 2013-12-31 |
| 2950 | 2014-01-07 | 225,416,499 | -460,000 | 32.6334 | 690,754,204 | 2013-12-31 |
| 2951 | 2014-01-06 | 225,876,499 | -530,000 | 32.7000 | 690,754,204 | 2013-12-31 |
| 2952 | 2014-01-03 | 226,406,499 | -4,232,000 | 32.7767 | 690,754,204 | 2013-12-31 |
| 2953 | 2014-01-02 | 230,638,499 | -38,000 | 33.3894 | 690,754,204 | 2013-12-31 |
| 2954 | 2013-12-31 | 230,676,499 | 0 | 33.3949 | 690,754,204 | 2013-12-31 |
| 2955 | 2013-12-30 | 230,676,499 | 181,000 | 33.3949 | 690,754,204 | 2013-11-30 |
| 2956 | 2013-12-27 | 230,495,499 | -144,000 | 33.3687 | 690,754,204 | 2013-11-30 |
| 2957 | 2013-12-24 | 230,639,499 | 0 | 33.3895 | 690,754,204 | 2013-11-30 |
| 2958 | 2013-12-23 | 230,639,499 | -50,000 | 33.3895 | 690,754,204 | 2013-11-30 |
| 2959 | 2013-12-20 | 230,689,499 | 13,000 | 33.3968 | 690,754,204 | 2013-11-30 |
| 2960 | 2013-12-19 | 230,676,499 | -15,000 | 33.3949 | 690,754,204 | 2013-11-30 |
| 2961 | 2013-12-18 | 230,691,499 | 72,000 | 33.3970 | 690,754,204 | 2013-11-30 |
| 2962 | 2013-12-17 | 230,619,499 | 0 | 33.3866 | 690,754,204 | 2013-11-30 |
| 2963 | 2013-12-16 | 230,619,499 | 1,554,000 | 33.3866 | 690,754,204 | 2013-11-30 |
| 2964 | 2013-12-13 | 229,065,499 | 70,000 | 33.1617 | 690,754,204 | 2013-11-30 |
| 2965 | 2013-12-12 | 228,995,499 | 130,000 | 33.1515 | 690,754,204 | 2013-11-30 |
| 2966 | 2013-12-11 | 228,865,499 | -175,000 | 33.1327 | 690,754,204 | 2013-11-30 |
| 2967 | 2013-12-10 | 229,040,499 | -35,800 | 33.1580 | 690,754,204 | 2013-11-30 |
| 2968 | 2013-12-09 | 229,076,299 | 29,000 | 33.1632 | 690,754,204 | 2013-11-30 |
| 2969 | 2013-12-06 | 229,047,299 | -1,000 | 33.1590 | 690,754,204 | 2013-11-30 |
| 2970 | 2013-12-05 | 229,048,299 | 23,000 | 33.1592 | 690,754,204 | 2013-11-30 |
| 2971 | 2013-12-04 | 229,025,299 | -368,000 | 33.1558 | 690,754,204 | 2013-11-30 |
| 2972 | 2013-12-03 | 229,393,299 | -58,000 | 33.2091 | 690,754,204 | 2013-11-30 |
| 2973 | 2013-12-02 | 229,451,299 | -155,000 | 33.2175 | 690,754,204 | 2013-11-30 |
| 2974 | 2013-11-29 | 229,606,299 | -108,000 | 33.2399 | 690,754,204 | 2013-10-31 |
| 2975 | 2013-11-28 | 229,714,299 | -33,000 | 33.2556 | 690,754,204 | 2013-10-31 |
| 2976 | 2013-11-27 | 229,747,299 | 229,000 | 33.2604 | 690,754,204 | 2013-10-31 |
| 2977 | 2013-11-26 | 229,518,299 | -254,000 | 33.2272 | 690,754,204 | 2013-10-31 |
| 2978 | 2013-11-25 | 229,772,299 | -2,000 | 33.2640 | 690,754,204 | 2013-10-31 |
| 2979 | 2013-11-22 | 229,774,299 | -117,000 | 33.2643 | 690,754,204 | 2013-10-31 |
| 2980 | 2013-11-21 | 229,891,299 | 50,000 | 33.2812 | 690,754,204 | 2013-10-31 |
| 2981 | 2013-11-20 | 229,841,299 | 144,000 | 33.2740 | 690,754,204 | 2013-10-31 |
| 2982 | 2013-11-19 | 229,697,299 | -5,000 | 33.2531 | 690,754,204 | 2013-10-31 |
| 2983 | 2013-11-18 | 229,702,299 | 28,000 | 33.2538 | 690,754,204 | 2013-10-31 |
| 2984 | 2013-11-15 | 229,674,299 | 190,000 | 33.2498 | 690,754,204 | 2013-10-31 |
| 2985 | 2013-11-14 | 229,484,299 | 160,000 | 33.2223 | 690,754,204 | 2013-10-31 |
| 2986 | 2013-11-13 | 229,324,299 | 169,000 | 33.1991 | 690,754,204 | 2013-10-31 |
| 2987 | 2013-11-12 | 229,155,299 | -366,000 | 33.1747 | 690,754,204 | 2013-10-31 |
| 2988 | 2013-11-11 | 229,521,299 | 197,000 | 33.2276 | 690,754,204 | 2013-10-31 |
| 2989 | 2013-11-08 | 229,324,299 | -24,000 | 33.1991 | 690,754,204 | 2013-10-31 |
| 2990 | 2013-11-07 | 229,348,299 | 38,000 | 33.2026 | 690,754,204 | 2013-10-31 |
| 2991 | 2013-11-06 | 229,310,299 | -20,000 | 33.1971 | 690,754,204 | 2013-10-31 |
| 2992 | 2013-11-05 | 229,330,299 | 234,000 | 33.2000 | 690,754,204 | 2013-10-31 |
| 2993 | 2013-11-04 | 229,096,299 | 205,000 | 33.1661 | 690,754,204 | 2013-10-31 |
| 2994 | 2013-11-01 | 228,891,299 | 99,000 | 33.1364 | 690,754,204 | 2013-10-31 |
| 2995 | 2013-10-31 | 228,792,299 | 255,000 | 33.1221 | 690,754,204 | 2013-10-31 |
| 2996 | 2013-10-30 | 228,537,299 | 952,000 | 33.1793 | 688,794,204 | 2013-09-30 |
| 2997 | 2013-10-29 | 227,585,299 | 249,000 | 33.0411 | 688,794,204 | 2013-09-30 |
| 2998 | 2013-10-28 | 227,336,299 | -68,000 | 33.0050 | 688,794,204 | 2013-09-30 |
| 2999 | 2013-10-25 | 227,404,299 | -23,000 | 33.0148 | 688,794,204 | 2013-09-30 |
| 3000 | 2013-10-24 | 227,427,299 | 57,000 | 33.0182 | 688,794,204 | 2013-09-30 |
| 3001 | 2013-10-23 | 227,370,299 | -130,000 | 33.0099 | 688,794,204 | 2013-09-30 |
| 3002 | 2013-10-22 | 227,500,299 | -30,000 | 33.0288 | 688,794,204 | 2013-09-30 |
| 3003 | 2013-10-21 | 227,530,299 | -25,000 | 33.0331 | 688,794,204 | 2013-09-30 |
| 3004 | 2013-10-18 | 227,555,299 | 105,576 | 33.0368 | 688,794,204 | 2013-09-30 |
| 3005 | 2013-10-17 | 227,449,723 | 45,000 | 33.0214 | 688,794,204 | 2013-09-30 |
| 3006 | 2013-10-16 | 227,404,723 | -48,000 | 33.0149 | 688,794,204 | 2013-09-30 |
| 3007 | 2013-10-15 | 227,452,723 | 52,000 | 33.0219 | 688,794,204 | 2013-09-30 |
| 3008 | 2013-10-11 | 227,400,723 | -76,000 | 33.0143 | 688,794,204 | 2013-09-30 |
| 3009 | 2013-10-10 | 227,476,723 | -178,000 | 33.0254 | 688,794,204 | 2013-09-30 |
| 3010 | 2013-10-09 | 227,654,723 | 16,000 | 33.0512 | 688,794,204 | 2013-09-30 |
| 3011 | 2013-10-08 | 227,638,723 | 79,000 | 33.0489 | 688,794,204 | 2013-09-30 |
| 3012 | 2013-10-07 | 227,559,723 | 100,000 | 33.0374 | 688,794,204 | 2013-09-30 |
| 3013 | 2013-10-04 | 227,459,723 | -55,000 | 33.0229 | 688,794,204 | 2013-09-30 |
| 3014 | 2013-10-03 | 227,514,723 | 75,000 | 33.0309 | 688,794,204 | 2013-09-30 |
| 3015 | 2013-10-02 | 227,439,723 | -416,000 | 33.0200 | 688,794,204 | 2013-09-30 |
| 3016 | 2013-09-30 | 227,855,723 | -10,000 | 33.0804 | 688,794,204 | 2013-09-30 |
| 3017 | 2013-09-27 | 227,865,723 | -8,000 | 33.1748 | 686,864,204 | 2013-08-31 |
| 3018 | 2013-09-26 | 227,873,723 | -210,000 | 33.1759 | 686,864,204 | 2013-08-31 |
| 3019 | 2013-09-25 | 228,083,723 | -67,000 | 33.2065 | 686,864,204 | 2013-08-31 |
| 3020 | 2013-09-24 | 228,150,723 | -29,000 | 33.2163 | 686,864,204 | 2013-08-31 |
| 3021 | 2013-09-23 | 228,179,723 | -147,000 | 33.2205 | 686,864,204 | 2013-08-31 |
| 3022 | 2013-09-19 | 228,326,723 | -48,000 | 33.2419 | 686,864,204 | 2013-08-31 |
| 3023 | 2013-09-18 | 228,374,723 | -314,000 | 33.2489 | 686,864,204 | 2013-08-31 |
| 3024 | 2013-09-17 | 228,688,723 | 3,523,000 | 33.2946 | 686,864,204 | 2013-08-31 |
| 3025 | 2013-09-16 | 225,165,723 | 4,000 | 32.7817 | 686,864,204 | 2013-08-31 |
| 3026 | 2013-09-13 | 225,161,723 | -200,000 | 32.7811 | 686,864,204 | 2013-08-31 |
| 3027 | 2013-09-12 | 225,361,723 | 220,000 | 32.8102 | 686,864,204 | 2013-08-31 |
| 3028 | 2013-09-11 | 225,141,723 | -121,000 | 32.7782 | 686,864,204 | 2013-08-31 |
| 3029 | 2013-09-10 | 225,262,723 | 58,000 | 32.7958 | 686,864,204 | 2013-08-31 |
| 3030 | 2013-09-09 | 225,204,723 | -115,000 | 32.7874 | 686,864,204 | 2013-08-31 |
| 3031 | 2013-09-06 | 225,319,723 | -51,000 | 32.8041 | 686,864,204 | 2013-08-31 |
| 3032 | 2013-09-05 | 225,370,723 | -41,000 | 32.8115 | 686,864,204 | 2013-08-31 |
| 3033 | 2013-09-04 | 225,411,723 | -81,000 | 32.8175 | 686,864,204 | 2013-08-31 |
| 3034 | 2013-09-03 | 225,492,723 | -128,000 | 32.8293 | 686,864,204 | 2013-08-31 |
| 3035 | 2013-09-02 | 225,620,723 | 295,000 | 32.8479 | 686,864,204 | 2013-08-31 |
| 3036 | 2013-08-30 | 225,325,723 | 111,000 | 32.8050 | 686,864,204 | 2013-07-31 |
| 3037 | 2013-08-29 | 225,214,723 | -68,000 | 32.7888 | 686,864,204 | 2013-07-31 |
| 3038 | 2013-08-28 | 225,282,723 | -35,000 | 32.7987 | 686,864,204 | 2013-07-31 |
| 3039 | 2013-08-27 | 225,317,723 | 125,000 | 32.8038 | 686,864,204 | 2013-07-31 |
| 3040 | 2013-08-26 | 225,192,723 | -89,000 | 32.7856 | 686,864,204 | 2013-07-31 |
| 3041 | 2013-08-23 | 225,281,723 | -14,000 | 32.7986 | 686,864,204 | 2013-07-31 |
| 3042 | 2013-08-22 | 225,295,723 | 26,000 | 32.8006 | 686,864,204 | 2013-07-31 |
| 3043 | 2013-08-21 | 225,269,723 | 5,000 | 32.7968 | 686,864,204 | 2013-07-31 |
| 3044 | 2013-08-20 | 225,264,723 | 53,000 | 32.7961 | 686,864,204 | 2013-07-31 |
| 3045 | 2013-08-19 | 225,211,723 | 87,000 | 32.7884 | 686,864,204 | 2013-07-31 |
| 3046 | 2013-08-16 | 225,124,723 | -3,880 | 32.7757 | 686,864,204 | 2013-07-31 |
| 3047 | 2013-08-15 | 225,128,603 | 731,000 | 32.7763 | 686,864,204 | 2013-07-31 |
| 3048 | 2013-08-14 | 224,397,603 | 0 | 32.6699 | 686,864,204 | 2013-07-31 |
| 3049 | 2013-08-13 | 224,397,603 | -20,000 | 32.6699 | 686,864,204 | 2013-07-31 |
| 3050 | 2013-08-12 | 224,417,603 | 43,000 | 32.6728 | 686,864,204 | 2013-07-31 |
| 3051 | 2013-08-09 | 224,374,603 | -58,000 | 32.6665 | 686,864,204 | 2013-07-31 |
| 3052 | 2013-08-08 | 224,432,603 | 76,000 | 32.6750 | 686,864,204 | 2013-07-31 |
| 3053 | 2013-08-07 | 224,356,603 | 224,000 | 32.6639 | 686,864,204 | 2013-07-31 |
| 3054 | 2013-08-06 | 224,132,603 | -48,000 | 32.6313 | 686,864,204 | 2013-07-31 |
| 3055 | 2013-08-05 | 224,180,603 | -12,000 | 32.6383 | 686,864,204 | 2013-07-31 |
| 3056 | 2013-08-02 | 224,192,603 | 90,000 | 32.6400 | 686,864,204 | 2013-07-31 |
| 3057 | 2013-08-01 | 224,102,603 | 99,000 | 32.6269 | 686,864,204 | 2013-07-31 |
| 3058 | 2013-07-31 | 224,003,603 | 0 | 32.6125 | 686,864,204 | 2013-07-31 |
| 3059 | 2013-07-30 | 224,003,603 | -713,000 | 32.7151 | 684,709,204 | 2013-06-30 |
| 3060 | 2013-07-29 | 224,716,603 | 0 | 32.8193 | 684,709,204 | 2013-06-30 |
| 3061 | 2013-07-26 | 224,716,603 | -10,000 | 32.8193 | 684,709,204 | 2013-06-30 |
| 3062 | 2013-07-25 | 224,726,603 | 5,651,000 | 32.8207 | 684,709,204 | 2013-06-30 |
| 3063 | 2013-07-24 | 219,075,603 | 49,000 | 31.9954 | 684,709,204 | 2013-06-30 |
| 3064 | 2013-07-23 | 219,026,603 | -310,000 | 31.9883 | 684,709,204 | 2013-06-30 |
| 3065 | 2013-07-22 | 219,336,603 | -69,000 | 32.0335 | 684,709,204 | 2013-06-30 |
| 3066 | 2013-07-19 | 219,405,603 | -32,000 | 32.0436 | 684,709,204 | 2013-06-30 |
| 3067 | 2013-07-18 | 219,437,603 | -38,000 | 32.0483 | 684,709,204 | 2013-06-30 |
| 3068 | 2013-07-17 | 219,475,603 | -30,000 | 32.0538 | 684,709,204 | 2013-06-30 |
| 3069 | 2013-07-16 | 219,505,603 | 488,000 | 32.0582 | 684,709,204 | 2013-06-30 |
| 3070 | 2013-07-15 | 219,017,603 | 35,000 | 31.9870 | 684,709,204 | 2013-06-30 |
| 3071 | 2013-07-12 | 218,982,603 | -162,000 | 31.9818 | 684,709,204 | 2013-06-30 |
| 3072 | 2013-07-11 | 219,144,603 | -7,000 | 32.0055 | 684,709,204 | 2013-06-30 |
| 3073 | 2013-07-10 | 219,151,603 | 94,000 | 32.0065 | 684,709,204 | 2013-06-30 |
| 3074 | 2013-07-09 | 219,057,603 | 150,000 | 31.9928 | 684,709,204 | 2013-06-30 |
| 3075 | 2013-07-08 | 218,907,603 | -74,000 | 31.9709 | 684,709,204 | 2013-06-30 |
| 3076 | 2013-07-05 | 218,981,603 | 190,000 | 31.9817 | 684,709,204 | 2013-06-30 |
| 3077 | 2013-07-04 | 218,791,603 | -163,000 | 31.9539 | 684,709,204 | 2013-06-30 |
| 3078 | 2013-07-03 | 218,954,603 | 168,000 | 31.9778 | 684,709,204 | 2013-06-30 |
| 3079 | 2013-07-02 | 218,786,603 | 242,000 | 31.9532 | 684,709,204 | 2013-06-30 |
| 3080 | 2013-06-28 | 218,544,603 | -62,000 | 31.9179 | 684,709,204 | 2013-05-31 |
| 3081 | 2013-06-27 | 218,606,603 | 293,000 | 31.9269 | 684,709,204 | 2013-05-31 |
| 3082 | 2013-06-26 | 218,313,603 | 565,000 | 31.8841 | 684,709,204 | 2013-05-31 |
| 3083 | 2013-06-25 | 217,748,603 | 299,000 | 31.8016 | 684,709,204 | 2013-05-31 |
| 3084 | 2013-06-24 | 217,449,603 | -29,000 | 31.7579 | 684,709,204 | 2013-05-31 |
| 3085 | 2013-06-21 | 217,478,603 | -25,000 | 31.7622 | 684,709,204 | 2013-05-31 |
| 3086 | 2013-06-20 | 217,503,603 | -68,000 | 31.7658 | 684,709,204 | 2013-05-31 |
| 3087 | 2013-06-19 | 217,571,603 | -2,878,000 | 31.7758 | 684,709,204 | 2013-05-31 |
| 3088 | 2013-06-18 | 220,449,603 | -286,000 | 32.1961 | 684,709,204 | 2013-05-31 |
| 3089 | 2013-06-17 | 220,735,603 | 78,000 | 32.2379 | 684,709,204 | 2013-05-31 |
| 3090 | 2013-06-14 | 220,657,603 | 92,000 | 32.2265 | 684,709,204 | 2013-05-31 |
| 3091 | 2013-06-13 | 220,565,603 | -5,000 | 32.2130 | 684,709,204 | 2013-05-31 |
| 3092 | 2013-06-11 | 220,570,603 | -266,000 | 32.2138 | 684,709,204 | 2013-05-31 |
| 3093 | 2013-06-10 | 220,836,603 | 410,000 | 32.2526 | 684,709,204 | 2013-05-31 |
| 3094 | 2013-06-07 | 220,426,603 | -355,000 | 32.1927 | 684,709,204 | 2013-05-31 |
| 3095 | 2013-06-06 | 220,781,603 | 504,000 | 32.2446 | 684,709,204 | 2013-05-31 |
| 3096 | 2013-06-05 | 220,277,603 | 49,000 | 32.1710 | 684,709,204 | 2013-05-31 |
| 3097 | 2013-06-04 | 220,228,603 | -1,251,000 | 32.1638 | 684,709,204 | 2013-05-31 |
| 3098 | 2013-06-03 | 221,479,603 | -2,401,120 | 32.3465 | 684,709,204 | 2013-05-31 |
| 3099 | 2013-05-31 | 223,880,723 | 77,000 | 32.6972 | 684,709,204 | 2013-05-31 |
| 3100 | 2013-05-30 | 223,803,723 | -184,000 | 32.6860 | 684,709,204 | 2013-04-30 |
| 3101 | 2013-05-29 | 223,987,723 | 485,000 | 32.7128 | 684,709,204 | 2013-04-30 |
| 3102 | 2013-05-28 | 223,502,723 | 182,000 | 32.6420 | 684,709,204 | 2013-04-30 |
| 3103 | 2013-05-27 | 223,320,723 | -361,000 | 32.6154 | 684,709,204 | 2013-04-30 |
| 3104 | 2013-05-24 | 223,681,723 | 39,000 | 32.6681 | 684,709,204 | 2013-04-30 |
| 3105 | 2013-05-23 | 223,642,723 | 62,000 | 32.6624 | 684,709,204 | 2013-04-30 |
| 3106 | 2013-05-22 | 223,580,723 | 94,420 | 32.6534 | 684,709,204 | 2013-04-30 |
| 3107 | 2013-05-21 | 223,486,303 | 5,000 | 32.6396 | 684,709,204 | 2013-04-30 |
| 3108 | 2013-05-20 | 223,481,303 | 618,580 | 32.6389 | 684,709,204 | 2013-04-30 |
| 3109 | 2013-05-16 | 222,862,723 | -8,000 | 32.5485 | 684,709,204 | 2013-04-30 |
| 3110 | 2013-05-15 | 222,870,723 | 87,000 | 32.5497 | 684,709,204 | 2013-04-30 |
| 3111 | 2013-05-14 | 222,783,723 | -574,000 | 32.5370 | 684,709,204 | 2013-04-30 |
| 3112 | 2013-05-13 | 223,357,723 | -129,000 | 32.6208 | 684,709,204 | 2013-04-30 |
| 3113 | 2013-05-10 | 223,486,723 | -239,000 | 32.6397 | 684,709,204 | 2013-04-30 |
| 3114 | 2013-05-09 | 223,725,723 | -532,000 | 32.6746 | 684,709,204 | 2013-04-30 |
| 3115 | 2013-05-08 | 224,257,723 | -391,000 | 32.7523 | 684,709,204 | 2013-04-30 |
| 3116 | 2013-05-07 | 224,648,723 | -470,000 | 32.8094 | 684,709,204 | 2013-04-30 |
| 3117 | 2013-05-06 | 225,118,723 | -117,000 | 32.8780 | 684,709,204 | 2013-04-30 |
| 3118 | 2013-05-03 | 225,235,723 | 469,000 | 32.8951 | 684,709,204 | 2013-04-30 |
| 3119 | 2013-05-02 | 224,766,723 | -125,000 | 32.8266 | 684,709,204 | 2013-04-30 |
| 3120 | 2013-04-30 | 224,891,723 | -175,000 | 32.8449 | 684,709,204 | 2013-04-30 |
| 3121 | 2013-04-29 | 225,066,723 | -187,000 | 32.8704 | 684,709,204 | 2013-03-31 |
| 3122 | 2013-04-26 | 225,253,723 | -444,000 | 32.8977 | 684,709,204 | 2013-03-31 |
| 3123 | 2013-04-25 | 225,697,723 | -536,000 | 32.9626 | 684,709,204 | 2013-03-31 |
| 3124 | 2013-04-24 | 226,233,723 | -21,000 | 33.0408 | 684,709,204 | 2013-03-31 |
| 3125 | 2013-04-23 | 226,254,723 | 80,000 | 33.0439 | 684,709,204 | 2013-03-31 |
| 3126 | 2013-04-22 | 226,174,723 | -5,000 | 33.0322 | 684,709,204 | 2013-03-31 |
| 3127 | 2013-04-19 | 226,179,723 | -81,000 | 33.0330 | 684,709,204 | 2013-03-31 |
| 3128 | 2013-04-18 | 226,260,723 | -556,000 | 33.0448 | 684,709,204 | 2013-03-31 |
| 3129 | 2013-04-17 | 226,816,723 | -92,000 | 33.1260 | 684,709,204 | 2013-03-31 |
| 3130 | 2013-04-16 | 226,908,723 | -130,000 | 33.1394 | 684,709,204 | 2013-03-31 |
| 3131 | 2013-04-15 | 227,038,723 | 36,000 | 33.1584 | 684,709,204 | 2013-03-31 |
| 3132 | 2013-04-12 | 227,002,723 | -341,000 | 33.1532 | 684,709,204 | 2013-03-31 |
| 3133 | 2013-04-11 | 227,343,723 | -2,548,000 | 33.2030 | 684,709,204 | 2013-03-31 |
| 3134 | 2013-04-10 | 229,891,723 | -449,000 | 33.5751 | 684,709,204 | 2013-03-31 |
| 3135 | 2013-04-09 | 230,340,723 | -560,000 | 33.6407 | 684,709,204 | 2013-03-31 |
| 3136 | 2013-04-08 | 230,900,723 | -1,236,000 | 33.7225 | 684,709,204 | 2013-03-31 |
| 3137 | 2013-04-05 | 232,136,723 | -53,000 | 33.9030 | 684,709,204 | 2013-03-31 |
| 3138 | 2013-04-03 | 232,189,723 | -1,398,000 | 33.9107 | 684,709,204 | 2013-03-31 |
| 3139 | 2013-04-02 | 233,587,723 | -1,228,000 | 34.1149 | 684,709,204 | 2013-03-31 |
| 3140 | 2013-03-28 | 234,815,723 | -9,575,000 | 34.2942 | 684,709,204 | 2013-02-28 |
| 3141 | 2013-03-27 | 244,390,723 | -1,056,000 | 35.6926 | 684,709,204 | 2013-02-28 |
| 3142 | 2013-03-26 | 245,446,723 | -190,000 | 35.8469 | 684,709,204 | 2013-02-28 |
| 3143 | 2013-03-25 | 245,636,723 | -411,000 | 35.8746 | 684,709,204 | 2013-02-28 |
| 3144 | 2013-03-22 | 246,047,723 | -48,000 | 35.9346 | 684,709,204 | 2013-02-28 |
| 3145 | 2013-03-21 | 246,095,723 | -39,000 | 35.9416 | 684,709,204 | 2013-02-28 |
| 3146 | 2013-03-20 | 246,134,723 | -237,000 | 35.9473 | 684,709,204 | 2013-02-28 |
| 3147 | 2013-03-19 | 246,371,723 | 2,593,000 | 35.9819 | 684,709,204 | 2013-02-28 |
| 3148 | 2013-03-18 | 243,778,723 | -256,000 | 35.6032 | 684,709,204 | 2013-02-28 |
| 3149 | 2013-03-15 | 244,034,723 | -148,000 | 35.6406 | 684,709,204 | 2013-02-28 |
| 3150 | 2013-03-14 | 244,182,723 | -338,000 | 35.6623 | 684,709,204 | 2013-02-28 |
| 3151 | 2013-03-13 | 244,520,723 | 53,000 | 35.7116 | 684,709,204 | 2013-02-28 |
| 3152 | 2013-03-12 | 244,467,723 | -491,000 | 35.7039 | 684,709,204 | 2013-02-28 |
| 3153 | 2013-03-11 | 244,958,723 | -1,351,000 | 35.7756 | 684,709,204 | 2013-02-28 |
| 3154 | 2013-03-08 | 246,309,723 | -408,000 | 35.9729 | 684,709,204 | 2013-02-28 |
| 3155 | 2013-03-07 | 246,717,723 | -242,000 | 36.0325 | 684,709,204 | 2013-02-28 |
| 3156 | 2013-03-06 | 246,959,723 | 84,000 | 36.0678 | 684,709,204 | 2013-02-28 |
| 3157 | 2013-03-05 | 246,875,723 | -475,000 | 36.0556 | 684,709,204 | 2013-02-28 |
| 3158 | 2013-03-04 | 247,350,723 | -3,727,000 | 36.1249 | 684,709,204 | 2013-02-28 |
| 3159 | 2013-03-01 | 251,077,723 | -2,198,000 | 36.6692 | 684,709,204 | 2013-02-28 |
| 3160 | 2013-02-28 | 253,275,723 | -46,000 | 36.9903 | 684,709,204 | 2013-02-28 |
| 3161 | 2013-02-27 | 253,321,723 | -154,000 | 36.9970 | 684,709,204 | 2013-01-31 |
| 3162 | 2013-02-26 | 253,475,723 | 20,000 | 37.0195 | 684,709,204 | 2013-01-31 |
| 3163 | 2013-02-25 | 253,455,723 | -673,000 | 37.0165 | 684,709,204 | 2013-01-31 |
| 3164 | 2013-02-22 | 254,128,723 | 66,326,800 | 37.1148 | 684,709,204 | 2013-01-31 |
| 3165 | 2013-02-21 | 187,801,923 | -2,983,000 | 27.4280 | 684,709,204 | 2013-01-31 |
| 3166 | 2013-02-20 | 190,784,923 | -419,000 | 27.8636 | 684,709,204 | 2013-01-31 |
| 3167 | 2013-02-19 | 191,203,923 | -328,000 | 27.9248 | 684,709,204 | 2013-01-31 |
| 3168 | 2013-02-18 | 191,531,923 | -274,000 | 27.9727 | 684,709,204 | 2013-01-31 |
| 3169 | 2013-02-15 | 191,805,923 | 45,000 | 28.0128 | 684,709,204 | 2013-01-31 |
| 3170 | 2013-02-14 | 191,760,923 | -750,000 | 28.0062 | 684,709,204 | 2013-01-31 |
| 3171 | 2013-02-08 | 192,510,923 | -930,000 | 28.1157 | 684,709,204 | 2013-01-31 |
| 3172 | 2013-02-07 | 193,440,923 | -162,000 | 28.2515 | 684,709,204 | 2013-01-31 |
| 3173 | 2013-02-06 | 193,602,923 | 43,000 | 28.2752 | 684,709,204 | 2013-01-31 |
| 3174 | 2013-02-05 | 193,559,923 | -184,000 | 28.2689 | 684,709,204 | 2013-01-31 |
| 3175 | 2013-02-04 | 193,743,923 | -60,000 | 28.2958 | 684,709,204 | 2013-01-31 |
| 3176 | 2013-02-01 | 193,803,923 | -13,000 | 28.3046 | 684,709,204 | 2013-01-31 |
| 3177 | 2013-01-31 | 193,816,923 | 24,000 | 28.3065 | 684,709,204 | 2013-01-31 |
| 3178 | 2013-01-30 | 193,792,923 | 669,600 | 28.3828 | 682,782,204 | 2012-12-31 |
| 3179 | 2013-01-29 | 193,123,323 | 106,000 | 28.2848 | 682,782,204 | 2012-12-31 |
| 3180 | 2013-01-28 | 193,017,323 | 64,000 | 28.2692 | 682,782,204 | 2012-12-31 |
| 3181 | 2013-01-25 | 192,953,323 | -169,000 | 28.2599 | 682,782,204 | 2012-12-31 |
| 3182 | 2013-01-24 | 193,122,323 | -3,000 | 28.2846 | 682,782,204 | 2012-12-31 |
| 3183 | 2013-01-23 | 193,125,323 | 181,000 | 28.2851 | 682,782,204 | 2012-12-31 |
| 3184 | 2013-01-22 | 192,944,323 | -561,000 | 28.2585 | 682,782,204 | 2012-12-31 |
| 3185 | 2013-01-21 | 193,505,323 | -25,000 | 28.3407 | 682,782,204 | 2012-12-31 |
| 3186 | 2013-01-18 | 193,530,323 | 43,000 | 28.3444 | 682,782,204 | 2012-12-31 |
| 3187 | 2013-01-17 | 193,487,323 | -113,000 | 28.3381 | 682,782,204 | 2012-12-31 |
| 3188 | 2013-01-16 | 193,600,323 | 1,308,860 | 28.3546 | 682,782,204 | 2012-12-31 |
| 3189 | 2013-01-15 | 192,291,463 | -2,657,000 | 28.1629 | 682,782,204 | 2012-12-31 |
| 3190 | 2013-01-14 | 194,948,463 | 43,000 | 28.5521 | 682,782,204 | 2012-12-31 |
| 3191 | 2013-01-11 | 194,905,463 | 2,074,000 | 28.5458 | 682,782,204 | 2012-12-31 |
| 3192 | 2013-01-10 | 192,831,463 | 894,000 | 28.2420 | 682,782,204 | 2012-12-31 |
| 3193 | 2013-01-09 | 191,937,463 | 713,000 | 28.1111 | 682,782,204 | 2012-12-31 |
| 3194 | 2013-01-08 | 191,224,463 | 677,740 | 28.0067 | 682,782,204 | 2012-12-31 |
| 3195 | 2013-01-07 | 190,546,723 | 618,000 | 27.9074 | 682,782,204 | 2012-12-31 |
| 3196 | 2013-01-04 | 189,928,723 | -246,000 | 27.8169 | 682,782,204 | 2012-12-31 |
| 3197 | 2013-01-03 | 190,174,723 | 416,000 | 27.8529 | 682,782,204 | 2012-12-31 |
| 3198 | 2013-01-02 | 189,758,723 | -78,000 | 27.7920 | 682,782,204 | 2012-12-31 |
| 3199 | 2012-12-31 | 189,836,723 | 0 | 27.8034 | 682,782,204 | 2012-12-31 |
| 3200 | 2012-12-28 | 189,836,723 | 398,000 | 27.8034 | 682,782,204 | 2012-11-30 |
| 3201 | 2012-12-27 | 189,438,723 | -1,120,000 | 27.7451 | 682,782,204 | 2012-11-30 |
| 3202 | 2012-12-24 | 190,558,723 | 0 | 27.9092 | 682,782,204 | 2012-11-30 |
| 3203 | 2012-12-21 | 190,558,723 | -687,000 | 27.9092 | 682,782,204 | 2012-11-30 |
| 3204 | 2012-12-20 | 191,245,723 | -1,025,000 | 28.0098 | 682,782,204 | 2012-11-30 |
| 3205 | 2012-12-19 | 192,270,723 | -76,000 | 28.1599 | 682,782,204 | 2012-11-30 |
| 3206 | 2012-12-18 | 192,346,723 | -213,000 | 28.1710 | 682,782,204 | 2012-11-30 |
| 3207 | 2012-12-17 | 192,559,723 | -923,000 | 28.2022 | 682,782,204 | 2012-11-30 |
| 3208 | 2012-12-14 | 193,482,723 | 35,000 | 28.3374 | 682,782,204 | 2012-11-30 |
| 3209 | 2012-12-13 | 193,447,723 | 508,000 | 28.3323 | 682,782,204 | 2012-11-30 |
| 3210 | 2012-12-12 | 192,939,723 | 90,000 | 28.2579 | 682,782,204 | 2012-11-30 |
| 3211 | 2012-12-11 | 192,849,723 | -410,000 | 28.2447 | 682,782,204 | 2012-11-30 |
| 3212 | 2012-12-10 | 193,259,723 | 750,000 | 28.3047 | 682,782,204 | 2012-11-30 |
| 3213 | 2012-12-07 | 192,509,723 | -3,918,000 | 28.1949 | 682,782,204 | 2012-11-30 |
| 3214 | 2012-12-06 | 196,427,723 | -161,000 | 28.7687 | 682,782,204 | 2012-11-30 |
| 3215 | 2012-12-05 | 196,588,723 | -114,000 | 28.7923 | 682,782,204 | 2012-11-30 |
| 3216 | 2012-12-04 | 196,702,723 | -48,000 | 28.8090 | 682,782,204 | 2012-11-30 |
| 3217 | 2012-12-03 | 196,750,723 | -170,000 | 28.8160 | 682,782,204 | 2012-11-30 |
| 3218 | 2012-11-30 | 196,920,723 | 355,000 | 28.8409 | 682,782,204 | 2012-11-30 |
| 3219 | 2012-11-29 | 196,565,723 | -1,966,000 | 28.7889 | 682,782,204 | 2012-10-31 |
| 3220 | 2012-11-28 | 198,531,723 | -471,000 | 29.0769 | 682,782,204 | 2012-10-31 |
| 3221 | 2012-11-27 | 199,002,723 | -176,000 | 29.1459 | 682,782,204 | 2012-10-31 |
| 3222 | 2012-11-26 | 199,178,723 | -201,000 | 29.1716 | 682,782,204 | 2012-10-31 |
| 3223 | 2012-11-23 | 199,379,723 | -161,000 | 29.2011 | 682,782,204 | 2012-10-31 |
| 3224 | 2012-11-22 | 199,540,723 | 12,000 | 29.2247 | 682,782,204 | 2012-10-31 |
| 3225 | 2012-11-21 | 199,528,723 | -411,000 | 29.2229 | 682,782,204 | 2012-10-31 |
| 3226 | 2012-11-20 | 199,939,723 | -133,000 | 29.2831 | 682,782,204 | 2012-10-31 |
| 3227 | 2012-11-19 | 200,072,723 | 30,000 | 29.3026 | 682,782,204 | 2012-10-31 |
| 3228 | 2012-11-16 | 200,042,723 | -10,000 | 29.2982 | 682,782,204 | 2012-10-31 |
| 3229 | 2012-11-15 | 200,052,723 | -428,000 | 29.2996 | 682,782,204 | 2012-10-31 |
| 3230 | 2012-11-14 | 200,480,723 | -50,000 | 29.3623 | 682,782,204 | 2012-10-31 |
| 3231 | 2012-11-13 | 200,530,723 | -10,000 | 29.3696 | 682,782,204 | 2012-10-31 |
| 3232 | 2012-11-12 | 200,540,723 | 0 | 29.3711 | 682,782,204 | 2012-10-31 |
| 3233 | 2012-11-09 | 200,540,723 | -30,000 | 29.3711 | 682,782,204 | 2012-10-31 |
| 3234 | 2012-11-08 | 200,570,723 | 29,000 | 29.3755 | 682,782,204 | 2012-10-31 |
| 3235 | 2012-11-07 | 200,541,723 | -5,000 | 29.3713 | 682,782,204 | 2012-10-31 |
| 3236 | 2012-11-06 | 200,546,723 | -6,000 | 29.3720 | 682,782,204 | 2012-10-31 |
| 3237 | 2012-11-05 | 200,552,723 | 269,400 | 29.3729 | 682,782,204 | 2012-10-31 |
| 3238 | 2012-11-02 | 200,283,323 | -426,000 | 29.3334 | 682,782,204 | 2012-10-31 |
| 3239 | 2012-11-01 | 200,709,323 | -162,000 | 29.3958 | 682,782,204 | 2012-10-31 |
| 3240 | 2012-10-31 | 200,871,323 | 5,000 | 29.4195 | 682,782,204 | 2012-10-31 |
| 3241 | 2012-10-30 | 200,866,323 | -19,000 | 29.4188 | 682,782,204 | 2012-09-30 |
| 3242 | 2012-10-29 | 200,885,323 | 0 | 29.4216 | 682,782,204 | 2012-09-30 |
| 3243 | 2012-10-26 | 200,885,323 | 12,000 | 29.4216 | 682,782,204 | 2012-09-30 |
| 3244 | 2012-10-25 | 200,873,323 | 215,000 | 29.4198 | 682,782,204 | 2012-09-30 |
| 3245 | 2012-10-24 | 200,658,323 | -28,000 | 29.3883 | 682,782,204 | 2012-09-30 |
| 3246 | 2012-10-22 | 200,686,323 | 171,000 | 29.3924 | 682,782,204 | 2012-09-30 |
| 3247 | 2012-10-19 | 200,515,323 | 268,000 | 29.3674 | 682,782,204 | 2012-09-30 |
| 3248 | 2012-10-18 | 200,247,323 | 1,057,000 | 29.3281 | 682,782,204 | 2012-09-30 |
| 3249 | 2012-10-17 | 199,190,323 | 1,000 | 29.1733 | 682,782,204 | 2012-09-30 |
| 3250 | 2012-10-16 | 199,189,323 | -9,000 | 29.1732 | 682,782,204 | 2012-09-30 |
| 3251 | 2012-10-15 | 199,198,323 | -125,000 | 29.1745 | 682,782,204 | 2012-09-30 |
| 3252 | 2012-10-12 | 199,323,323 | -18,000 | 29.1928 | 682,782,204 | 2012-09-30 |
| 3253 | 2012-10-11 | 199,341,323 | 70,000 | 29.1954 | 682,782,204 | 2012-09-30 |
| 3254 | 2012-10-10 | 199,271,323 | 640,000 | 29.1852 | 682,782,204 | 2012-09-30 |
| 3255 | 2012-10-09 | 198,631,323 | -71,000 | 29.0915 | 682,782,204 | 2012-09-30 |
| 3256 | 2012-10-08 | 198,702,323 | -40,000 | 29.1019 | 682,782,204 | 2012-09-30 |
| 3257 | 2012-10-05 | 198,742,323 | -39,000 | 29.1077 | 682,782,204 | 2012-09-30 |
| 3258 | 2012-10-04 | 198,781,323 | -8,000 | 29.1134 | 682,782,204 | 2012-09-30 |
| 3259 | 2012-10-03 | 198,789,323 | 50,000 | 29.1146 | 682,782,204 | 2012-09-30 |
| 3260 | 2012-09-28 | 198,739,323 | 0 | 29.1073 | 682,782,204 | 2012-08-31 |
| 3261 | 2012-09-27 | 198,739,323 | 0 | 29.1073 | 682,782,204 | 2012-08-31 |
| 3262 | 2012-09-26 | 198,739,323 | 0 | 29.1073 | 682,782,204 | 2012-08-31 |
| 3263 | 2012-09-25 | 198,739,323 | 3,400,000 | 29.1073 | 682,782,204 | 2012-08-31 |
| 3264 | 2012-09-24 | 195,339,323 | -50,000 | 28.6093 | 682,782,204 | 2012-08-31 |
| 3265 | 2012-09-21 | 195,389,323 | -109,000 | 28.6166 | 682,782,204 | 2012-08-31 |
| 3266 | 2012-09-20 | 195,498,323 | -46,000 | 28.6326 | 682,782,204 | 2012-08-31 |
| 3267 | 2012-09-19 | 195,544,323 | 0 | 28.6393 | 682,782,204 | 2012-08-31 |
| 3268 | 2012-09-18 | 195,544,323 | 46,000 | 28.6393 | 682,782,204 | 2012-08-31 |
| 3269 | 2012-09-17 | 195,498,323 | 52,000 | 28.6326 | 682,782,204 | 2012-08-31 |
| 3270 | 2012-09-14 | 195,446,323 | -41,000 | 28.6250 | 682,782,204 | 2012-08-31 |
| 3271 | 2012-09-13 | 195,487,323 | 0 | 28.6310 | 682,782,204 | 2012-08-31 |
| 3272 | 2012-09-12 | 195,487,323 | -2,000 | 28.6310 | 682,782,204 | 2012-08-31 |
| 3273 | 2012-09-11 | 195,489,323 | -97,000 | 28.6313 | 682,782,204 | 2012-08-31 |
| 3274 | 2012-09-10 | 195,586,323 | 0 | 28.6455 | 682,782,204 | 2012-08-31 |
| 3275 | 2012-09-07 | 195,586,323 | 0 | 28.6455 | 682,782,204 | 2012-08-31 |
| 3276 | 2012-09-06 | 195,586,323 | 0 | 28.6455 | 682,782,204 | 2012-08-31 |
| 3277 | 2012-09-05 | 195,586,323 | 0 | 28.6455 | 682,782,204 | 2012-08-31 |
| 3278 | 2012-09-04 | 195,586,323 | 168,000 | 28.6455 | 682,782,204 | 2012-08-31 |
| 3279 | 2012-09-03 | 195,418,323 | 50,000 | 28.6209 | 682,782,204 | 2012-08-31 |
| 3280 | 2012-08-31 | 195,368,323 | -206,000 | 28.6136 | 682,782,204 | 2012-08-31 |
| 3281 | 2012-08-30 | 195,574,323 | 50,000 | 28.6761 | 682,012,204 | 2012-07-31 |
| 3282 | 2012-08-29 | 195,524,323 | 45,000 | 28.6687 | 682,012,204 | 2012-07-31 |
| 3283 | 2012-08-28 | 195,479,323 | 20,000 | 28.6621 | 682,012,204 | 2012-07-31 |
| 3284 | 2012-08-27 | 195,459,323 | 285,000 | 28.6592 | 682,012,204 | 2012-07-31 |
| 3285 | 2012-08-24 | 195,174,323 | 30,000 | 28.6174 | 682,012,204 | 2012-07-31 |
| 3286 | 2012-08-23 | 195,144,323 | 93,000 | 28.6130 | 682,012,204 | 2012-07-31 |
| 3287 | 2012-08-22 | 195,051,323 | 0 | 28.5994 | 682,012,204 | 2012-07-31 |
| 3288 | 2012-08-21 | 195,051,323 | 354,000 | 28.5994 | 682,012,204 | 2012-07-31 |
| 3289 | 2012-08-20 | 194,697,323 | 0 | 28.5475 | 682,012,204 | 2012-07-31 |
| 3290 | 2012-08-17 | 194,697,323 | 0 | 28.5475 | 682,012,204 | 2012-07-31 |
| 3291 | 2012-08-16 | 194,697,323 | 351,000 | 28.5475 | 682,012,204 | 2012-07-31 |
| 3292 | 2012-08-15 | 194,346,323 | -2,000 | 28.4960 | 682,012,204 | 2012-07-31 |
| 3293 | 2012-08-14 | 194,348,323 | -27,000 | 28.4963 | 682,012,204 | 2012-07-31 |
| 3294 | 2012-08-13 | 194,375,323 | 0 | 28.5003 | 682,012,204 | 2012-07-31 |
| 3295 | 2012-08-10 | 194,375,323 | 0 | 28.5003 | 682,012,204 | 2012-07-31 |
| 3296 | 2012-08-09 | 194,375,323 | 0 | 28.5003 | 682,012,204 | 2012-07-31 |
| 3297 | 2012-08-08 | 194,375,323 | -11,000 | 28.5003 | 682,012,204 | 2012-07-31 |
| 3298 | 2012-08-07 | 194,386,323 | 370,000 | 28.5019 | 682,012,204 | 2012-07-31 |
| 3299 | 2012-08-06 | 194,016,323 | -30,000 | 28.4476 | 682,012,204 | 2012-07-31 |
| 3300 | 2012-08-03 | 194,046,323 | 70,000 | 28.4520 | 682,012,204 | 2012-07-31 |
| 3301 | 2012-08-02 | 193,976,323 | 315,000 | 28.4418 | 682,012,204 | 2012-07-31 |
| 3302 | 2012-08-01 | 193,661,323 | 40,000 | 28.3956 | 682,012,204 | 2012-07-31 |
| 3303 | 2012-07-31 | 193,621,323 | 335,000 | 28.3897 | 682,012,204 | 2012-07-31 |
| 3304 | 2012-07-30 | 193,286,323 | 522,000 | 28.3406 | 682,012,204 | 2012-06-30 |
| 3305 | 2012-07-27 | 192,764,323 | 480,000 | 28.2641 | 682,012,204 | 2012-06-30 |
| 3306 | 2012-07-26 | 192,284,323 | 10,000 | 28.1937 | 682,012,204 | 2012-06-30 |
| 3307 | 2012-07-25 | 192,274,323 | 830,000 | 28.1922 | 682,012,204 | 2012-06-30 |
| 3308 | 2012-07-24 | 191,444,323 | 0 | 28.0705 | 682,012,204 | 2012-06-30 |
| 3309 | 2012-07-23 | 191,444,323 | 0 | 28.0705 | 682,012,204 | 2012-06-30 |
| 3310 | 2012-07-20 | 191,444,323 | 40,000 | 28.0705 | 682,012,204 | 2012-06-30 |
| 3311 | 2012-07-19 | 191,404,323 | 0 | 28.0646 | 682,012,204 | 2012-06-30 |
| 3312 | 2012-07-18 | 191,404,323 | 0 | 28.0646 | 682,012,204 | 2012-06-30 |
| 3313 | 2012-07-17 | 191,404,323 | 0 | 28.0646 | 682,012,204 | 2012-06-30 |
| 3314 | 2012-07-16 | 191,404,323 | 52,000 | 28.0646 | 682,012,204 | 2012-06-30 |
| 3315 | 2012-07-13 | 191,352,323 | 15,000 | 28.0570 | 682,012,204 | 2012-06-30 |
| 3316 | 2012-07-12 | 191,337,323 | 15,000 | 28.0548 | 682,012,204 | 2012-06-30 |
| 3317 | 2012-07-11 | 191,322,323 | 60,000 | 28.0526 | 682,012,204 | 2012-06-30 |
| 3318 | 2012-07-10 | 191,262,323 | 40,000 | 28.0438 | 682,012,204 | 2012-06-30 |
| 3319 | 2012-07-09 | 191,222,323 | 0 | 28.0380 | 682,012,204 | 2012-06-30 |
| 3320 | 2012-07-06 | 191,222,323 | 0 | 28.0380 | 682,012,204 | 2012-06-30 |
| 3321 | 2012-07-05 | 191,222,323 | -569,000 | 28.0380 | 682,012,204 | 2012-06-30 |
| 3322 | 2012-07-04 | 191,791,323 | -44,000 | 28.1214 | 682,012,204 | 2012-06-30 |
| 3323 | 2012-07-03 | 191,835,323 | 133,000 | 28.1278 | 682,012,204 | 2012-06-30 |
| 3324 | 2012-06-29 | 191,702,323 | 120,000 | 28.1083 | 682,012,204 | 2012-05-31 |
| 3325 | 2012-06-28 | 191,582,323 | 0 | 28.0907 | 682,012,204 | 2012-05-31 |
| 3326 | 2012-06-27 | 191,582,323 | -31,000 | 28.0907 | 682,012,204 | 2012-05-31 |
| 3327 | 2012-06-26 | 191,613,323 | 0 | 28.0953 | 682,012,204 | 2012-05-31 |
| 3328 | 2012-06-25 | 191,613,323 | 0 | 28.0953 | 682,012,204 | 2012-05-31 |
| 3329 | 2012-06-22 | 191,613,323 | -100,000 | 28.0953 | 682,012,204 | 2012-05-31 |
| 3330 | 2012-06-21 | 191,713,323 | 0 | 28.1100 | 682,012,204 | 2012-05-31 |
| 3331 | 2012-06-20 | 191,713,323 | 124,000 | 28.1100 | 682,012,204 | 2012-05-31 |
| 3332 | 2012-06-19 | 191,589,323 | 71,000 | 28.0918 | 682,012,204 | 2012-05-31 |
| 3333 | 2012-06-18 | 191,518,323 | -35,000 | 28.0814 | 682,012,204 | 2012-05-31 |
| 3334 | 2012-06-15 | 191,553,323 | 100,000 | 28.0865 | 682,012,204 | 2012-05-31 |
| 3335 | 2012-06-14 | 191,453,323 | -48,000 | 28.0718 | 682,012,204 | 2012-05-31 |
| 3336 | 2012-06-13 | 191,501,323 | 20,000 | 28.0789 | 682,012,204 | 2012-05-31 |
| 3337 | 2012-06-12 | 191,481,323 | -12,000 | 28.0759 | 682,012,204 | 2012-05-31 |
| 3338 | 2012-06-11 | 191,493,323 | 0 | 28.0777 | 682,012,204 | 2012-05-31 |
| 3339 | 2012-06-08 | 191,493,323 | 0 | 28.0777 | 682,012,204 | 2012-05-31 |
| 3340 | 2012-06-07 | 191,493,323 | 100,000 | 28.0777 | 682,012,204 | 2012-05-31 |
| 3341 | 2012-06-06 | 191,393,323 | 100,000 | 28.0630 | 682,012,204 | 2012-05-31 |
| 3342 | 2012-06-05 | 191,293,323 | 120,000 | 28.0484 | 682,012,204 | 2012-05-31 |
| 3343 | 2012-06-04 | 191,173,323 | 317,400 | 28.0308 | 682,012,204 | 2012-05-31 |
| 3344 | 2012-06-01 | 190,855,923 | 0 | 27.9842 | 682,012,204 | 2012-05-31 |
| 3345 | 2012-05-31 | 190,855,923 | 154,000 | 27.9842 | 682,012,204 | 2012-05-31 |
| 3346 | 2012-05-30 | 190,701,923 | 0 | 27.9617 | 682,012,204 | 2012-04-30 |
| 3347 | 2012-05-29 | 190,701,923 | 30,000 | 27.9617 | 682,012,204 | 2012-04-30 |
| 3348 | 2012-05-28 | 190,671,923 | 110,000 | 27.9573 | 682,012,204 | 2012-04-30 |
| 3349 | 2012-05-25 | 190,561,923 | 50,000 | 27.9411 | 682,012,204 | 2012-04-30 |
| 3350 | 2012-05-24 | 190,511,923 | -7,000 | 27.9338 | 682,012,204 | 2012-04-30 |
| 3351 | 2012-05-23 | 190,518,923 | -30,000 | 27.9348 | 682,012,204 | 2012-04-30 |
| 3352 | 2012-05-22 | 190,548,923 | -143,000 | 27.9392 | 682,012,204 | 2012-04-30 |
| 3353 | 2012-05-21 | 190,691,923 | -2,000 | 27.9602 | 682,012,204 | 2012-04-30 |
| 3354 | 2012-05-18 | 190,693,923 | 129,000 | 27.9605 | 682,012,204 | 2012-04-30 |
| 3355 | 2012-05-17 | 190,564,923 | 87,000 | 27.9416 | 682,012,204 | 2012-04-30 |
| 3356 | 2012-05-16 | 190,477,923 | 70,000 | 27.9288 | 682,012,204 | 2012-04-30 |
| 3357 | 2012-05-15 | 190,407,923 | 61,000 | 27.9186 | 682,012,204 | 2012-04-30 |
| 3358 | 2012-05-14 | 190,346,923 | -160,000 | 27.9096 | 682,012,204 | 2012-04-30 |
| 3359 | 2012-05-11 | 190,506,923 | 20,000 | 27.9331 | 682,012,204 | 2012-04-30 |
| 3360 | 2012-05-10 | 190,486,923 | 158,000 | 27.9301 | 682,012,204 | 2012-04-30 |
| 3361 | 2012-05-09 | 190,328,923 | -20,000 | 27.9070 | 682,012,204 | 2012-04-30 |
| 3362 | 2012-05-08 | 190,348,923 | 2,000 | 27.9099 | 682,012,204 | 2012-04-30 |
| 3363 | 2012-05-07 | 190,346,923 | 888,000 | 27.9096 | 682,012,204 | 2012-04-30 |
| 3364 | 2012-05-04 | 189,458,923 | -2,000 | 27.7794 | 682,012,204 | 2012-04-30 |
| 3365 | 2012-05-03 | 189,460,923 | 3,395,000 | 27.7797 | 682,012,204 | 2012-04-30 |
| 3366 | 2012-05-02 | 186,065,923 | 0 | 27.2819 | 682,012,204 | 2012-04-30 |
| 3367 | 2012-04-30 | 186,065,923 | 0 | 27.2819 | 682,012,204 | 2012-04-30 |
| 3368 | 2012-04-27 | 186,065,923 | -95,000 | 27.2819 | 682,012,204 | 2012-03-31 |
| 3369 | 2012-04-26 | 186,160,923 | -80,000 | 27.2958 | 682,012,204 | 2012-03-31 |
| 3370 | 2012-04-25 | 186,240,923 | -14,000 | 27.3076 | 682,012,204 | 2012-03-31 |
| 3371 | 2012-04-24 | 186,254,923 | 0 | 27.3096 | 682,012,204 | 2012-03-31 |
| 3372 | 2012-04-23 | 186,254,923 | 0 | 27.3096 | 682,012,204 | 2012-03-31 |
| 3373 | 2012-04-20 | 186,254,923 | -3,225,000 | 27.3096 | 682,012,204 | 2012-03-31 |
| 3374 | 2012-04-19 | 189,479,923 | -57,000 | 27.7825 | 682,012,204 | 2012-03-31 |
| 3375 | 2012-04-18 | 189,536,923 | 0 | 27.7908 | 682,012,204 | 2012-03-31 |
| 3376 | 2012-04-17 | 189,536,923 | -2,000 | 27.7908 | 682,012,204 | 2012-03-31 |
| 3377 | 2012-04-16 | 189,538,923 | -40,000 | 27.7911 | 682,012,204 | 2012-03-31 |
| 3378 | 2012-04-13 | 189,578,923 | 6,000 | 27.7970 | 682,012,204 | 2012-03-31 |
| 3379 | 2012-04-12 | 189,572,923 | 836,000 | 27.7961 | 682,012,204 | 2012-03-31 |
| 3380 | 2012-04-11 | 188,736,923 | 262,000 | 27.6735 | 682,012,204 | 2012-03-31 |
| 3381 | 2012-04-10 | 188,474,923 | 310,000 | 27.6351 | 682,012,204 | 2012-03-31 |
| 3382 | 2012-04-05 | 188,164,923 | 20,000 | 27.5897 | 682,012,204 | 2012-03-31 |
| 3383 | 2012-04-03 | 188,144,923 | -289,000 | 27.5867 | 682,012,204 | 2012-03-31 |
| 3384 | 2012-04-02 | 188,433,923 | 1,484,000 | 27.6291 | 682,012,204 | 2012-03-31 |
| 3385 | 2012-03-30 | 186,949,923 | 487,000 | 27.4115 | 682,012,204 | 2012-02-29 |
| 3386 | 2012-03-29 | 186,462,923 | 155,000 | 27.3401 | 682,012,204 | 2012-02-29 |
| 3387 | 2012-03-28 | 186,307,923 | 482,000 | 27.3174 | 682,012,204 | 2012-02-29 |
| 3388 | 2012-03-27 | 185,825,923 | 1,220,000 | 27.2467 | 682,012,204 | 2012-02-29 |
| 3389 | 2012-03-26 | 184,605,923 | 339,000 | 27.0678 | 682,012,204 | 2012-02-29 |
| 3390 | 2012-03-23 | 184,266,923 | 661,000 | 27.0181 | 682,012,204 | 2012-02-29 |
| 3391 | 2012-03-22 | 183,605,923 | 3,019,000 | 26.9212 | 682,012,204 | 2012-02-29 |
| 3392 | 2012-03-21 | 180,586,923 | -78,000 | 26.4785 | 682,012,204 | 2012-02-29 |
| 3393 | 2012-03-20 | 180,664,923 | -200,000 | 26.4900 | 682,012,204 | 2012-02-29 |
| 3394 | 2012-03-19 | 180,864,923 | -91,000 | 26.5193 | 682,012,204 | 2012-02-29 |
| 3395 | 2012-03-16 | 180,955,923 | 59,000 | 26.5327 | 682,012,204 | 2012-02-29 |
| 3396 | 2012-03-15 | 180,896,923 | -62,000 | 26.5240 | 682,012,204 | 2012-02-29 |
| 3397 | 2012-03-14 | 180,958,923 | 20,000 | 26.5331 | 682,012,204 | 2012-02-29 |
| 3398 | 2012-03-13 | 180,938,923 | -103,000 | 26.5302 | 682,012,204 | 2012-02-29 |
| 3399 | 2012-03-12 | 181,041,923 | 187,000 | 26.5453 | 682,012,204 | 2012-02-29 |
| 3400 | 2012-03-09 | 180,854,923 | 196,000 | 26.5178 | 682,012,204 | 2012-02-29 |
| 3401 | 2012-03-08 | 180,658,923 | -141,000 | 26.4891 | 682,012,204 | 2012-02-29 |
| 3402 | 2012-03-07 | 180,799,923 | 71,000 | 26.5098 | 682,012,204 | 2012-02-29 |
| 3403 | 2012-03-06 | 180,728,923 | -508,000 | 26.4994 | 682,012,204 | 2012-02-29 |
| 3404 | 2012-03-05 | 181,236,923 | 166,000 | 26.5739 | 682,012,204 | 2012-02-29 |
| 3405 | 2012-03-02 | 181,070,923 | 178,000 | 26.5495 | 682,012,204 | 2012-02-29 |
| 3406 | 2012-03-01 | 180,892,923 | -220,000 | 26.5234 | 682,012,204 | 2012-02-29 |
| 3407 | 2012-02-29 | 181,112,923 | 708,000 | 26.5557 | 682,012,204 | 2012-02-29 |
| 3408 | 2012-02-28 | 180,404,923 | 86,000 | 26.4565 | 681,892,204 | 2012-01-31 |
| 3409 | 2012-02-27 | 180,318,923 | 220,000 | 26.4439 | 681,892,204 | 2012-01-31 |
| 3410 | 2012-02-24 | 180,098,923 | -75,000 | 26.4116 | 681,892,204 | 2012-01-31 |
| 3411 | 2012-02-23 | 180,173,923 | 77,000 | 26.4226 | 681,892,204 | 2012-01-31 |
| 3412 | 2012-02-22 | 180,096,923 | -28,000 | 26.4113 | 681,892,204 | 2012-01-31 |
| 3413 | 2012-02-21 | 180,124,923 | 268,000 | 26.4155 | 681,892,204 | 2012-01-31 |
| 3414 | 2012-02-20 | 179,856,923 | 417,000 | 26.3762 | 681,892,204 | 2012-01-31 |
| 3415 | 2012-02-17 | 179,439,923 | 330,000 | 26.3150 | 681,892,204 | 2012-01-31 |
| 3416 | 2012-02-16 | 179,109,923 | -103,000 | 26.2666 | 681,892,204 | 2012-01-31 |
| 3417 | 2012-02-15 | 179,212,923 | 259,000 | 26.2817 | 681,892,204 | 2012-01-31 |
| 3418 | 2012-02-14 | 178,953,923 | 210,000 | 26.2437 | 681,892,204 | 2012-01-31 |
| 3419 | 2012-02-13 | 178,743,923 | 38,000 | 26.2129 | 681,892,204 | 2012-01-31 |
| 3420 | 2012-02-10 | 178,705,923 | 15,000 | 26.2074 | 681,892,204 | 2012-01-31 |
| 3421 | 2012-02-09 | 178,690,923 | -150,000 | 26.2052 | 681,892,204 | 2012-01-31 |
| 3422 | 2012-02-08 | 178,840,923 | -106,000 | 26.2272 | 681,892,204 | 2012-01-31 |
| 3423 | 2012-02-07 | 178,946,923 | 70,000 | 26.2427 | 681,892,204 | 2012-01-31 |
| 3424 | 2012-02-06 | 178,876,923 | -24,000 | 26.2324 | 681,892,204 | 2012-01-31 |
| 3425 | 2012-02-03 | 178,900,923 | -28,000 | 26.2360 | 681,892,204 | 2012-01-31 |
| 3426 | 2012-02-02 | 178,928,923 | -11,000 | 26.2401 | 681,892,204 | 2012-01-31 |
| 3427 | 2012-02-01 | 178,939,923 | 7,000 | 26.2417 | 681,892,204 | 2012-01-31 |
| 3428 | 2012-01-31 | 178,932,923 | 135,000 | 26.2406 | 681,892,204 | 2012-01-31 |
| 3429 | 2012-01-30 | 178,797,923 | -25,000 | 26.2208 | 681,892,204 | 2011-12-31 |
| 3430 | 2012-01-27 | 178,822,923 | 33,000 | 26.2245 | 681,892,204 | 2011-12-31 |
| 3431 | 2012-01-26 | 178,789,923 | -70,000 | 26.2197 | 681,892,204 | 2011-12-31 |
| 3432 | 2012-01-20 | 178,859,923 | -100,000 | 26.2299 | 681,892,204 | 2011-12-31 |
| 3433 | 2012-01-19 | 178,959,923 | 69,000 | 26.2446 | 681,892,204 | 2011-12-31 |
| 3434 | 2012-01-18 | 178,890,923 | -37,000 | 26.2345 | 681,892,204 | 2011-12-31 |
| 3435 | 2012-01-17 | 178,927,923 | 225,000 | 26.2399 | 681,892,204 | 2011-12-31 |
| 3436 | 2012-01-16 | 178,702,923 | 0 | 26.2069 | 681,892,204 | 2011-12-31 |
| 3437 | 2012-01-13 | 178,702,923 | 1,488,660 | 26.2069 | 681,892,204 | 2011-12-31 |
| 3438 | 2012-01-12 | 177,214,263 | 0 | 25.9886 | 681,892,204 | 2011-12-31 |
| 3439 | 2012-01-11 | 177,214,263 | 0 | 25.9886 | 681,892,204 | 2011-12-31 |
| 3440 | 2012-01-10 | 177,214,263 | -20,000 | 25.9886 | 681,892,204 | 2011-12-31 |
| 3441 | 2012-01-09 | 177,234,263 | 0 | 25.9915 | 681,892,204 | 2011-12-31 |
| 3442 | 2012-01-06 | 177,234,263 | 0 | 25.9915 | 681,892,204 | 2011-12-31 |
| 3443 | 2012-01-05 | 177,234,263 | 0 | 25.9915 | 681,892,204 | 2011-12-31 |
| 3444 | 2012-01-04 | 177,234,263 | -150,000 | 25.9915 | 681,892,204 | 2011-12-31 |
| 3445 | 2012-01-03 | 177,384,263 | 6,000 | 26.0135 | 681,892,204 | 2011-12-31 |
| 3446 | 2011-12-30 | 177,378,263 | -10,000 | 26.0127 | 681,892,204 | 2011-11-30 |
| 3447 | 2011-12-29 | 177,388,263 | 2,000 | 26.0141 | 681,892,204 | 2011-11-30 |
| 3448 | 2011-12-28 | 177,386,263 | -10,000 | 26.0138 | 681,892,204 | 2011-11-30 |
| 3449 | 2011-12-23 | 177,396,263 | 0 | 26.0153 | 681,892,204 | 2011-11-30 |
| 3450 | 2011-12-22 | 177,396,263 | 0 | 26.0153 | 681,892,204 | 2011-11-30 |
| 3451 | 2011-12-21 | 177,396,263 | -8,000 | 26.0153 | 681,892,204 | 2011-11-30 |
| 3452 | 2011-12-20 | 177,404,263 | -27,000 | 26.0165 | 681,892,204 | 2011-11-30 |
| 3453 | 2011-12-19 | 177,431,263 | 0 | 26.0204 | 681,892,204 | 2011-11-30 |
| 3454 | 2011-12-16 | 177,431,263 | -9,800 | 26.0204 | 681,892,204 | 2011-11-30 |
| 3455 | 2011-12-15 | 177,441,063 | 908,000 | 26.0219 | 681,892,204 | 2011-11-30 |
| 3456 | 2011-12-14 | 176,533,063 | 22,000 | 25.8887 | 681,892,204 | 2011-11-30 |
| 3457 | 2011-12-13 | 176,511,063 | 0 | 25.8855 | 681,892,204 | 2011-11-30 |
| 3458 | 2011-12-12 | 176,511,063 | -14,662,060 | 25.8855 | 681,892,204 | 2011-11-30 |
| 3459 | 2011-12-09 | 191,173,123 | -50,000 | 28.0357 | 681,892,204 | 2011-11-30 |
| 3460 | 2011-12-08 | 191,223,123 | -4,000 | 28.0430 | 681,892,204 | 2011-11-30 |
| 3461 | 2011-12-07 | 191,227,123 | -37,000 | 28.0436 | 681,892,204 | 2011-11-30 |
| 3462 | 2011-12-06 | 191,264,123 | -142,000 | 28.0490 | 681,892,204 | 2011-11-30 |
| 3463 | 2011-12-05 | 191,406,123 | -9,000 | 28.0699 | 681,892,204 | 2011-11-30 |
| 3464 | 2011-12-02 | 191,415,123 | 24,299 | 28.0712 | 681,892,204 | 2011-11-30 |
| 3465 | 2011-12-01 | 191,390,824 | 129,000 | 28.0676 | 681,892,204 | 2011-11-30 |
| 3466 | 2011-11-30 | 191,261,824 | 38,000 | 28.0487 | 681,892,204 | 2011-11-30 |
| 3467 | 2011-11-29 | 191,223,824 | 50,000 | 28.0431 | 681,892,204 | 2011-10-31 |
| 3468 | 2011-11-28 | 191,173,824 | 0 | 28.0358 | 681,892,204 | 2011-10-31 |
| 3469 | 2011-11-25 | 191,173,824 | -50,000 | 28.0358 | 681,892,204 | 2011-10-31 |
| 3470 | 2011-11-24 | 191,223,824 | -41,000 | 28.0431 | 681,892,204 | 2011-10-31 |
| 3471 | 2011-11-23 | 191,264,824 | 399,000 | 28.0491 | 681,892,204 | 2011-10-31 |
| 3472 | 2011-11-22 | 190,865,824 | -140,000 | 27.9906 | 681,892,204 | 2011-10-31 |
| 3473 | 2011-11-21 | 191,005,824 | 205,000 | 28.0111 | 681,892,204 | 2011-10-31 |
| 3474 | 2011-11-18 | 190,800,824 | 50,000 | 27.9811 | 681,892,204 | 2011-10-31 |
| 3475 | 2011-11-17 | 190,750,824 | 310,000 | 27.9738 | 681,892,204 | 2011-10-31 |
| 3476 | 2011-11-16 | 190,440,824 | 159,000 | 27.9283 | 681,892,204 | 2011-10-31 |
| 3477 | 2011-11-15 | 190,281,824 | 43,000 | 27.9050 | 681,892,204 | 2011-10-31 |
| 3478 | 2011-11-14 | 190,238,824 | 1,061,000 | 27.8987 | 681,892,204 | 2011-10-31 |
| 3479 | 2011-11-11 | 189,177,824 | 309,000 | 27.7431 | 681,892,204 | 2011-10-31 |
| 3480 | 2011-11-10 | 188,868,824 | 151,000 | 27.6978 | 681,892,204 | 2011-10-31 |
| 3481 | 2011-11-09 | 188,717,824 | 872,000 | 27.6756 | 681,892,204 | 2011-10-31 |
| 3482 | 2011-11-08 | 187,845,824 | -157,000 | 27.5477 | 681,892,204 | 2011-10-31 |
| 3483 | 2011-11-07 | 188,002,824 | -6,000 | 27.5708 | 681,892,204 | 2011-10-31 |
| 3484 | 2011-11-04 | 188,008,824 | -96,000 | 27.5716 | 681,892,204 | 2011-10-31 |
| 3485 | 2011-11-03 | 188,104,824 | -85,000 | 27.5857 | 681,892,204 | 2011-10-31 |
| 3486 | 2011-11-02 | 188,189,824 | 68,000 | 27.5982 | 681,892,204 | 2011-10-31 |
| 3487 | 2011-11-01 | 188,121,824 | 211,000 | 27.5882 | 681,892,204 | 2011-10-31 |
| 3488 | 2011-10-31 | 187,910,824 | -193,000 | 27.5573 | 681,892,204 | 2011-10-31 |
| 3489 | 2011-10-28 | 188,103,824 | 32,000 | 27.5856 | 681,892,204 | 2011-09-30 |
| 3490 | 2011-10-27 | 188,071,824 | 246,000 | 27.5809 | 681,892,204 | 2011-09-30 |
| 3491 | 2011-10-26 | 187,825,824 | 72,000 | 27.5448 | 681,892,204 | 2011-09-30 |
| 3492 | 2011-10-25 | 187,753,824 | 4,106,329 | 27.5342 | 681,892,204 | 2011-09-30 |
| 3493 | 2011-10-24 | 183,647,495 | 221,000 | 26.9320 | 681,892,204 | 2011-09-30 |
| 3494 | 2011-10-21 | 183,426,495 | 502,000 | 26.8996 | 681,892,204 | 2011-09-30 |
| 3495 | 2011-10-20 | 182,924,495 | 18,000 | 26.8260 | 681,892,204 | 2011-09-30 |
| 3496 | 2011-10-19 | 182,906,495 | 202,000 | 26.8234 | 681,892,204 | 2011-09-30 |
| 3497 | 2011-10-18 | 182,704,495 | -352,000 | 26.7938 | 681,892,204 | 2011-09-30 |
| 3498 | 2011-10-17 | 183,056,495 | -1,264,000 | 26.8454 | 681,892,204 | 2011-09-30 |
| 3499 | 2011-10-14 | 184,320,495 | -1,057,000 | 27.0307 | 681,892,204 | 2011-09-30 |
| 3500 | 2011-10-13 | 185,377,495 | 487,000 | 27.1857 | 681,892,204 | 2011-09-30 |
| 3501 | 2011-10-12 | 184,890,495 | 85,000 | 27.1143 | 681,892,204 | 2011-09-30 |
| 3502 | 2011-10-11 | 184,805,495 | 332,000 | 27.1019 | 681,892,204 | 2011-09-30 |
| 3503 | 2011-10-10 | 184,473,495 | 6,000 | 27.0532 | 681,892,204 | 2011-09-30 |
| 3504 | 2011-10-07 | 184,467,495 | 43,000 | 27.0523 | 681,892,204 | 2011-09-30 |
| 3505 | 2011-10-06 | 184,424,495 | 10,000 | 27.0460 | 681,892,204 | 2011-09-30 |
| 3506 | 2011-10-04 | 184,414,495 | 146,000 | 27.0445 | 681,892,204 | 2011-09-30 |
| 3507 | 2011-10-03 | 184,268,495 | 333,000 | 27.0231 | 681,892,204 | 2011-09-30 |
| 3508 | 2011-09-30 | 183,935,495 | -372,999 | 26.9743 | 681,892,204 | 2011-09-30 |
| 3509 | 2011-09-29 | 184,308,494 | 0 | 27.0290 | 681,892,204 | 2011-08-31 |
| 3510 | 2011-09-28 | 184,308,494 | 262,000 | 27.0290 | 681,892,204 | 2011-08-31 |
| 3511 | 2011-09-27 | 184,046,494 | 33,000 | 26.9906 | 681,892,204 | 2011-08-31 |
| 3512 | 2011-09-26 | 184,013,494 | -50,000 | 26.9857 | 681,892,204 | 2011-08-31 |
| 3513 | 2011-09-23 | 184,063,494 | -48,000 | 26.9930 | 681,892,204 | 2011-08-31 |
| 3514 | 2011-09-22 | 184,111,494 | -409,000 | 27.0001 | 681,892,204 | 2011-08-31 |
| 3515 | 2011-09-21 | 184,520,494 | -116,000 | 27.0601 | 681,892,204 | 2011-08-31 |
| 3516 | 2011-09-20 | 184,636,494 | -32,000 | 27.0771 | 681,892,204 | 2011-08-31 |
| 3517 | 2011-09-19 | 184,668,494 | 4,000 | 27.0818 | 681,892,204 | 2011-08-31 |
| 3518 | 2011-09-16 | 184,664,494 | 48,000 | 27.0812 | 681,892,204 | 2011-08-31 |
| 3519 | 2011-09-15 | 184,616,494 | -406,000 | 27.0741 | 681,892,204 | 2011-08-31 |
| 3520 | 2011-09-14 | 185,022,494 | -4,000 | 27.1337 | 681,892,204 | 2011-08-31 |
| 3521 | 2011-09-12 | 185,026,494 | -92,000 | 27.1343 | 681,892,204 | 2011-08-31 |
| 3522 | 2011-09-09 | 185,118,494 | -48,000 | 27.1478 | 681,892,204 | 2011-08-31 |
| 3523 | 2011-09-08 | 185,166,494 | 42,000 | 27.1548 | 681,892,204 | 2011-08-31 |
| 3524 | 2011-09-07 | 185,124,494 | 72,000 | 27.1486 | 681,892,204 | 2011-08-31 |
| 3525 | 2011-09-06 | 185,052,494 | 100,000 | 27.1381 | 681,892,204 | 2011-08-31 |
| 3526 | 2011-09-05 | 184,952,494 | -45,000 | 27.1234 | 681,892,204 | 2011-08-31 |
| 3527 | 2011-09-02 | 184,997,494 | 73,000 | 27.1300 | 681,892,204 | 2011-08-31 |
| 3528 | 2011-09-01 | 184,924,494 | 1,003,000 | 27.1193 | 681,892,204 | 2011-08-31 |
| 3529 | 2011-08-31 | 183,921,494 | 49,000 | 26.9722 | 681,892,204 | 2011-08-31 |
| 3530 | 2011-08-30 | 183,872,494 | 333,000 | 26.9650 | 681,892,204 | 2011-08-03 |
| 3531 | 2011-08-29 | 183,539,494 | 2,006,000 | 26.9162 | 681,892,204 | 2011-08-03 |
| 3532 | 2011-08-26 | 181,533,494 | 66,000 | 26.6220 | 681,892,204 | 2011-08-03 |
| 3533 | 2011-08-25 | 181,467,494 | -22,000 | 26.6123 | 681,892,204 | 2011-08-03 |
| 3534 | 2011-08-24 | 181,489,494 | 212,000 | 26.6156 | 681,892,204 | 2011-08-03 |
| 3535 | 2011-08-23 | 181,277,494 | 76,000 | 26.5845 | 681,892,204 | 2011-08-03 |
| 3536 | 2011-08-22 | 181,201,494 | -2,000 | 26.5733 | 681,892,204 | 2011-08-03 |
| 3537 | 2011-08-19 | 181,203,494 | -2,000 | 26.5736 | 681,892,204 | 2011-08-03 |
| 3538 | 2011-08-18 | 181,205,494 | 0 | 26.5739 | 681,892,204 | 2011-08-03 |
| 3539 | 2011-08-17 | 181,205,494 | -75,000 | 26.5739 | 681,892,204 | 2011-08-03 |
| 3540 | 2011-08-16 | 181,280,494 | -44,000 | 26.5849 | 681,892,204 | 2011-08-03 |
| 3541 | 2011-08-15 | 181,324,494 | 127,000 | 26.5914 | 681,892,204 | 2011-08-03 |
| 3542 | 2011-08-12 | 181,197,494 | 110,000 | 26.5727 | 681,892,204 | 2011-08-03 |
| 3543 | 2011-08-11 | 181,087,494 | 866,000 | 26.5566 | 681,892,204 | 2011-08-03 |
| 3544 | 2011-08-10 | 180,221,494 | 241,000 | 26.4296 | 681,892,204 | 2011-08-03 |
| 3545 | 2011-08-09 | 179,980,494 | 318,000 | 26.3943 | 681,892,204 | 2011-08-03 |
| 3546 | 2011-08-08 | 179,662,494 | 331,000 | 26.3476 | 681,892,204 | 2011-08-03 |
| 3547 | 2011-08-05 | 179,331,494 | 14,000 | 26.2991 | 681,892,204 | 2011-08-03 |
| 3548 | 2011-08-04 | 179,317,494 | 162,000 | 26.2970 | 681,892,204 | 2011-08-03 |
| 3549 | 2011-08-03 | 179,155,494 | 163,000 | 26.2733 | 681,892,204 | 2011-08-03 |
| 3550 | 2011-08-02 | 178,992,494 | -338,000 | 26.2984 | 680,622,204 | 2011-07-31 |
| 3551 | 2011-08-01 | 179,330,494 | -252,000 | 26.3480 | 680,622,204 | 2011-07-31 |
| 3552 | 2011-07-29 | 179,582,494 | -167,000 | 26.3850 | 680,622,204 | 2011-06-30 |
| 3553 | 2011-07-28 | 179,749,494 | -233,000 | 26.4096 | 680,622,204 | 2011-06-30 |
| 3554 | 2011-07-27 | 179,982,494 | -121,000 | 26.4438 | 680,622,204 | 2011-06-30 |
| 3555 | 2011-07-26 | 180,103,494 | -277,000 | 26.4616 | 680,622,204 | 2011-06-30 |
| 3556 | 2011-07-25 | 180,380,494 | 121,000 | 26.5023 | 680,622,204 | 2011-06-30 |
| 3557 | 2011-07-22 | 180,259,494 | -140,000 | 26.4845 | 680,622,204 | 2011-06-30 |
| 3558 | 2011-07-21 | 180,399,494 | 16,000 | 26.5051 | 680,622,204 | 2011-06-30 |
| 3559 | 2011-07-20 | 180,383,494 | -134,000 | 26.5027 | 680,622,204 | 2011-06-30 |
| 3560 | 2011-07-19 | 180,517,494 | -183,000 | 26.5224 | 680,622,204 | 2011-06-30 |
| 3561 | 2011-07-18 | 180,700,494 | -309,000 | 26.5493 | 680,622,204 | 2011-06-30 |
| 3562 | 2011-07-15 | 181,009,494 | -217,000 | 26.5947 | 680,622,204 | 2011-06-30 |
| 3563 | 2011-07-14 | 181,226,494 | -11,000 | 26.6266 | 680,622,204 | 2011-06-30 |
| 3564 | 2011-07-13 | 181,237,494 | -48,000 | 26.6282 | 680,622,204 | 2011-06-30 |
| 3565 | 2011-07-12 | 181,285,494 | -568,000 | 26.6353 | 680,622,204 | 2011-06-30 |
| 3566 | 2011-07-11 | 181,853,494 | 63,000 | 26.7187 | 680,622,204 | 2011-06-30 |
| 3567 | 2011-07-08 | 181,790,494 | -526,000 | 26.7095 | 680,622,204 | 2011-06-30 |
| 3568 | 2011-07-07 | 182,316,494 | 179,000 | 26.7867 | 680,622,204 | 2011-06-30 |
| 3569 | 2011-07-06 | 182,137,494 | 690,000 | 26.7604 | 680,622,204 | 2011-06-30 |
| 3570 | 2011-07-05 | 181,447,494 | 437,000 | 26.6591 | 680,622,204 | 2011-06-30 |
| 3571 | 2011-07-04 | 181,010,494 | 152,000 | 26.5949 | 680,622,204 | 2011-06-30 |
| 3572 | 2011-06-30 | 180,858,494 | 97,000 | 26.5725 | 680,622,204 | 2011-06-30 |
| 3573 | 2011-06-29 | 180,761,494 | 39,000 | 26.5583 | 680,622,204 | 2011-05-31 |
| 3574 | 2011-06-28 | 180,722,494 | -1,000 | 26.5525 | 680,622,204 | 2011-05-31 |
| 3575 | 2011-06-27 | 180,723,494 | -271,000 | 26.5527 | 680,622,204 | 2011-05-31 |
| 3576 | 2011-06-24 | 180,994,494 | 132,000 | 26.5925 | 680,622,204 | 2011-05-31 |
| 3577 | 2011-06-23 | 180,862,494 | 141,000 | 26.5731 | 680,622,204 | 2011-05-31 |
| 3578 | 2011-06-22 | 180,721,494 | -182,000 | 26.5524 | 680,622,204 | 2011-05-31 |
| 3579 | 2011-06-21 | 180,903,494 | 12,000 | 26.5791 | 680,622,204 | 2011-05-31 |
| 3580 | 2011-06-20 | 180,891,494 | 764,000 | 26.5774 | 680,622,204 | 2011-05-31 |
| 3581 | 2011-06-17 | 180,127,494 | -68,000 | 26.4651 | 680,622,204 | 2011-05-31 |
| 3582 | 2011-06-16 | 180,195,494 | -71,000 | 26.4751 | 680,622,204 | 2011-05-31 |
| 3583 | 2011-06-15 | 180,266,494 | -81,000 | 26.4855 | 680,622,204 | 2011-05-31 |
| 3584 | 2011-06-14 | 180,347,494 | 82,000 | 26.4974 | 680,622,204 | 2011-05-31 |
| 3585 | 2011-06-13 | 180,265,494 | 78,000 | 26.4854 | 680,622,204 | 2011-05-31 |
| 3586 | 2011-06-10 | 180,187,494 | -130,000 | 26.4739 | 680,622,204 | 2011-05-31 |
| 3587 | 2011-06-09 | 180,317,494 | 1,136,400 | 26.4930 | 680,622,204 | 2011-05-31 |
| 3588 | 2011-06-08 | 179,181,094 | -305,000 | 26.3261 | 680,622,204 | 2011-05-31 |
| 3589 | 2011-06-07 | 179,486,094 | -16,000 | 26.3709 | 680,622,204 | 2011-05-31 |
| 3590 | 2011-06-03 | 179,502,094 | 41,000 | 26.3732 | 680,622,204 | 2011-05-31 |
| 3591 | 2011-06-02 | 179,461,094 | -384,000 | 26.3672 | 680,622,204 | 2011-05-31 |
| 3592 | 2011-06-01 | 179,845,094 | 384,500 | 26.4236 | 680,622,204 | 2011-05-31 |
| 3593 | 2011-05-31 | 179,460,594 | -407,000 | 26.3671 | 680,622,204 | 2011-05-31 |
| 3594 | 2011-05-30 | 179,867,594 | -83,000 | 26.4269 | 680,622,204 | 2011-04-30 |
| 3595 | 2011-05-27 | 179,950,594 | -678,000 | 26.4391 | 680,622,204 | 2011-04-30 |
| 3596 | 2011-05-26 | 180,628,594 | 33,000 | 26.5387 | 680,622,204 | 2011-04-30 |
| 3597 | 2011-05-25 | 180,595,594 | -93,000 | 26.5339 | 680,622,204 | 2011-04-30 |
| 3598 | 2011-05-24 | 180,688,594 | 30,000 | 26.5476 | 680,622,204 | 2011-04-30 |
| 3599 | 2011-05-23 | 180,658,594 | -79,000 | 26.5432 | 680,622,204 | 2011-04-30 |
| 3600 | 2011-05-20 | 180,737,594 | 155,000 | 26.5548 | 680,622,204 | 2011-04-30 |
| 3601 | 2011-05-19 | 180,582,594 | -42,000 | 26.5320 | 680,622,204 | 2011-04-30 |
| 3602 | 2011-05-18 | 180,624,594 | 80,000 | 26.5382 | 680,622,204 | 2011-04-30 |
| 3603 | 2011-05-17 | 180,544,594 | 75,000 | 26.5264 | 680,622,204 | 2011-04-30 |
| 3604 | 2011-05-16 | 180,469,594 | 285,000 | 26.5154 | 680,622,204 | 2011-04-30 |
| 3605 | 2011-05-13 | 180,184,594 | 7,832,000 | 26.4735 | 680,622,204 | 2011-04-30 |
| 3606 | 2011-05-12 | 172,352,594 | 714,000 | 25.3228 | 680,622,204 | 2011-04-30 |
| 3607 | 2011-05-11 | 171,638,594 | -255,000 | 25.2179 | 680,622,204 | 2011-04-30 |
| 3608 | 2011-05-09 | 171,893,594 | -148,000 | 25.2554 | 680,622,204 | 2011-04-30 |
| 3609 | 2011-05-06 | 172,041,594 | 398,000 | 25.2771 | 680,622,204 | 2011-04-30 |
| 3610 | 2011-05-05 | 171,643,594 | 109,000 | 25.2186 | 680,622,204 | 2011-04-30 |
| 3611 | 2011-05-04 | 171,534,594 | -627,000 | 25.2026 | 680,622,204 | 2011-04-30 |
| 3612 | 2011-05-03 | 172,161,594 | 44,000 | 25.2947 | 680,622,204 | 2011-04-30 |
| 3613 | 2011-04-29 | 172,117,594 | 342,000 | 25.2883 | 680,622,204 | 2011-04-07 |
| 3614 | 2011-04-28 | 171,775,594 | -1,205,000 | 25.2380 | 680,622,204 | 2011-04-07 |
| 3615 | 2011-04-27 | 172,980,594 | -467,000 | 25.4151 | 680,622,204 | 2011-04-07 |
| 3616 | 2011-04-26 | 173,447,594 | 380,000 | 25.4837 | 680,622,204 | 2011-04-07 |
| 3617 | 2011-04-21 | 173,067,594 | 77,000 | 25.4279 | 680,622,204 | 2011-04-07 |
| 3618 | 2011-04-20 | 172,990,594 | 108,000 | 25.4165 | 680,622,204 | 2011-04-07 |
| 3619 | 2011-04-19 | 172,882,594 | -217,000 | 25.4007 | 680,622,204 | 2011-04-07 |
| 3620 | 2011-04-18 | 173,099,594 | -981,000 | 25.4326 | 680,622,204 | 2011-04-07 |
| 3621 | 2011-04-15 | 174,080,594 | -384,000 | 25.5767 | 680,622,204 | 2011-04-07 |
| 3622 | 2011-04-14 | 174,464,594 | -214,000 | 25.6331 | 680,622,204 | 2011-04-07 |
| 3623 | 2011-04-13 | 174,678,594 | -139,000 | 25.6645 | 680,622,204 | 2011-04-07 |
| 3624 | 2011-04-12 | 174,817,594 | 58,000 | 25.6850 | 680,622,204 | 2011-04-07 |
| 3625 | 2011-04-11 | 174,759,594 | -628,000 | 25.6764 | 680,622,204 | 2011-04-07 |
| 3626 | 2011-04-08 | 175,387,594 | -683,537 | 25.7687 | 680,622,204 | 2011-04-07 |
| 3627 | 2011-04-07 | 176,071,131 | 122,000 | 25.8691 | 680,622,204 | 2011-04-07 |
| 3628 | 2011-04-06 | 175,949,131 | -761,463 | 25.9296 | 678,563,804 | 2011-03-31 |
| 3629 | 2011-04-04 | 176,710,594 | -446,500 | 26.0419 | 678,563,804 | 2011-03-31 |
| 3630 | 2011-04-01 | 177,157,094 | -1,609,000 | 26.1077 | 678,563,804 | 2011-03-31 |
| 3631 | 2011-03-31 | 178,766,094 | -4,292,000 | 26.3448 | 678,563,804 | 2011-03-31 |
| 3632 | 2011-03-30 | 183,058,094 | -5,947,000 | 26.9773 | 678,563,804 | 2011-02-28 |
| 3633 | 2011-03-29 | 189,005,094 | 202,000 | 27.8537 | 678,563,804 | 2011-02-28 |
| 3634 | 2011-03-28 | 188,803,094 | -110,000 | 27.8239 | 678,563,804 | 2011-02-28 |
| 3635 | 2011-03-25 | 188,913,094 | 209,000 | 27.8401 | 678,563,804 | 2011-02-28 |
| 3636 | 2011-03-24 | 188,704,094 | -41,000 | 27.8093 | 678,563,804 | 2011-02-28 |
| 3637 | 2011-03-23 | 188,745,094 | 2,000 | 27.8154 | 678,563,804 | 2011-02-28 |
| 3638 | 2011-03-22 | 188,743,094 | 50,000 | 27.8151 | 678,563,804 | 2011-02-28 |
| 3639 | 2011-03-21 | 188,693,094 | -10,000 | 27.8077 | 678,563,804 | 2011-02-28 |
| 3640 | 2011-03-18 | 188,703,094 | -12,000 | 27.8092 | 678,563,804 | 2011-02-28 |
| 3641 | 2011-03-17 | 188,715,094 | -163,000 | 27.8110 | 678,563,804 | 2011-02-28 |
| 3642 | 2011-03-16 | 188,878,094 | -93,000 | 27.8350 | 678,563,804 | 2011-02-28 |
| 3643 | 2011-03-15 | 188,971,094 | 311,000 | 27.8487 | 678,563,804 | 2011-02-28 |
| 3644 | 2011-03-14 | 188,660,094 | 215,000 | 27.8029 | 678,563,804 | 2011-02-28 |
| 3645 | 2011-03-11 | 188,445,094 | -6,000 | 27.7712 | 678,563,804 | 2011-02-28 |
| 3646 | 2011-03-10 | 188,451,094 | 125,000 | 27.7721 | 678,563,804 | 2011-02-28 |
| 3647 | 2011-03-09 | 188,326,094 | 1,493,000 | 27.7536 | 678,563,804 | 2011-02-28 |
| 3648 | 2011-03-08 | 186,833,094 | 226,000 | 27.5336 | 678,563,804 | 2011-02-28 |
| 3649 | 2011-03-07 | 186,607,094 | 4,387,000 | 27.5003 | 678,563,804 | 2011-02-28 |
| 3650 | 2011-03-04 | 182,220,094 | -53,000 | 26.8538 | 678,563,804 | 2011-02-28 |
| 3651 | 2011-03-03 | 182,273,094 | -165,000 | 26.8616 | 678,563,804 | 2011-02-28 |
| 3652 | 2011-03-02 | 182,438,094 | -189,000 | 26.8859 | 678,563,804 | 2011-02-28 |
| 3653 | 2011-03-01 | 182,627,094 | 63,000 | 26.9138 | 678,563,804 | 2011-02-28 |
| 3654 | 2011-02-28 | 182,564,094 | -123,000 | 26.9045 | 678,563,804 | 2011-02-28 |
| 3655 | 2011-02-25 | 182,687,094 | 139,000 | 26.9226 | 678,563,804 | 2011-01-31 |
| 3656 | 2011-02-24 | 182,548,094 | 916,000 | 26.9021 | 678,563,804 | 2011-01-31 |
| 3657 | 2011-02-23 | 181,632,094 | -37,000 | 26.7671 | 678,563,804 | 2011-01-31 |
| 3658 | 2011-02-22 | 181,669,094 | -269,600 | 26.7726 | 678,563,804 | 2011-01-31 |
| 3659 | 2011-02-21 | 181,938,694 | 77,000 | 26.8123 | 678,563,804 | 2011-01-31 |
| 3660 | 2011-02-18 | 181,861,694 | 1,383,000 | 26.8010 | 678,563,804 | 2011-01-31 |
| 3661 | 2011-02-17 | 180,478,694 | 439,000 | 26.5972 | 678,563,804 | 2011-01-31 |
| 3662 | 2011-02-16 | 180,039,694 | -124,000 | 26.5325 | 678,563,804 | 2011-01-31 |
| 3663 | 2011-02-15 | 180,163,694 | -46,000 | 26.5507 | 678,563,804 | 2011-01-31 |
| 3664 | 2011-02-14 | 180,209,694 | 5,000 | 26.5575 | 678,563,804 | 2011-01-31 |
| 3665 | 2011-02-11 | 180,204,694 | 7,000 | 26.5568 | 678,563,804 | 2011-01-31 |
| 3666 | 2011-02-10 | 180,197,694 | -27,000 | 26.5557 | 678,563,804 | 2011-01-31 |
| 3667 | 2011-02-09 | 180,224,694 | 11,000 | 26.5597 | 678,563,804 | 2011-01-31 |
| 3668 | 2011-02-08 | 180,213,694 | -47,000 | 26.5581 | 678,563,804 | 2011-01-31 |
| 3669 | 2011-02-07 | 180,260,694 | 210,000 | 26.5650 | 678,563,804 | 2011-01-31 |
| 3670 | 2011-02-02 | 180,050,694 | 0 | 26.5341 | 678,563,804 | 2011-01-31 |
| 3671 | 2011-02-01 | 180,050,694 | -136,000 | 26.5341 | 678,563,804 | 2011-01-31 |
| 3672 | 2011-01-31 | 180,186,694 | -572,000 | 26.5541 | 678,563,804 | 2011-01-31 |
| 3673 | 2011-01-28 | 180,758,694 | -282,000 | 26.6384 | 678,563,804 | 2010-12-31 |
| 3674 | 2011-01-27 | 181,040,694 | 52,000 | 26.6800 | 678,563,804 | 2010-12-31 |
| 3675 | 2011-01-26 | 180,988,694 | 59,000 | 26.6723 | 678,563,804 | 2010-12-31 |
| 3676 | 2011-01-25 | 180,929,694 | 589,000 | 26.6636 | 678,563,804 | 2010-12-31 |
| 3677 | 2011-01-24 | 180,340,694 | 94,000 | 26.5768 | 678,563,804 | 2010-12-31 |
| 3678 | 2011-01-21 | 180,246,694 | -212,000 | 26.5630 | 678,563,804 | 2010-12-31 |
| 3679 | 2011-01-20 | 180,458,694 | -801,000 | 26.5942 | 678,563,804 | 2010-12-31 |
| 3680 | 2011-01-19 | 181,259,694 | -591,000 | 26.7123 | 678,563,804 | 2010-12-31 |
| 3681 | 2011-01-18 | 181,850,694 | 2,253,200 | 26.7994 | 678,563,804 | 2010-12-31 |
| 3682 | 2011-01-17 | 179,597,494 | 154,000 | 26.4673 | 678,563,804 | 2010-12-31 |
| 3683 | 2011-01-14 | 179,443,494 | 140,000 | 26.4446 | 678,563,804 | 2010-12-31 |
| 3684 | 2011-01-13 | 179,303,494 | -29,000 | 26.4240 | 678,563,804 | 2010-12-31 |
| 3685 | 2011-01-12 | 179,332,494 | -44,000 | 26.4282 | 678,563,804 | 2010-12-31 |
| 3686 | 2011-01-11 | 179,376,494 | 178,000 | 26.4347 | 678,563,804 | 2010-12-31 |
| 3687 | 2011-01-10 | 179,198,494 | 534,000 | 26.4085 | 678,563,804 | 2010-12-31 |
| 3688 | 2011-01-07 | 178,664,494 | -513,000 | 26.3298 | 678,563,804 | 2010-12-31 |
| 3689 | 2011-01-06 | 179,177,494 | 195,000 | 26.4054 | 678,563,804 | 2010-12-31 |
| 3690 | 2011-01-05 | 178,982,494 | 399,000 | 26.3767 | 678,563,804 | 2010-12-31 |
| 3691 | 2011-01-04 | 178,583,494 | 433,000 | 26.3179 | 678,563,804 | 2010-12-31 |
| 3692 | 2011-01-03 | 178,150,494 | 1,220,000 | 26.2541 | 678,563,804 | 2010-12-31 |
| 3693 | 2010-12-31 | 176,930,494 | 0 | 26.0743 | 678,563,804 | 2010-12-31 |
| 3694 | 2010-12-30 | 176,930,494 | 2,522,000 | 26.0743 | 678,563,804 | 2010-11-30 |
| 3695 | 2010-12-29 | 174,408,494 | 106,000 | 25.7026 | 678,563,804 | 2010-11-30 |
| 3696 | 2010-12-28 | 174,302,494 | -198,000 | 25.6870 | 678,563,804 | 2010-11-30 |
| 3697 | 2010-12-24 | 174,500,494 | 0 | 25.7162 | 678,563,804 | 2010-11-30 |
| 3698 | 2010-12-23 | 174,500,494 | 2,302,000 | 25.7162 | 678,563,804 | 2010-11-30 |
| 3699 | 2010-12-22 | 172,198,494 | 37,000 | 25.3769 | 678,563,804 | 2010-11-30 |
| 3700 | 2010-12-21 | 172,161,494 | -416,000 | 25.3715 | 678,563,804 | 2010-11-30 |
| 3701 | 2010-12-20 | 172,577,494 | -305,000 | 25.4328 | 678,563,804 | 2010-11-30 |
| 3702 | 2010-12-17 | 172,882,494 | -472,500 | 25.4777 | 678,563,804 | 2010-11-30 |
| 3703 | 2010-12-16 | 173,354,994 | -815,000 | 25.5473 | 678,563,804 | 2010-11-30 |
| 3704 | 2010-12-15 | 174,169,994 | -25,000 | 25.6674 | 678,563,804 | 2010-11-30 |
| 3705 | 2010-12-14 | 174,194,994 | -54,000 | 25.6711 | 678,563,804 | 2010-11-30 |
| 3706 | 2010-12-13 | 174,248,994 | 115,000 | 25.6791 | 678,563,804 | 2010-11-30 |
| 3707 | 2010-12-10 | 174,133,994 | 111,000 | 25.6621 | 678,563,804 | 2010-11-30 |
| 3708 | 2010-12-09 | 174,022,994 | -325,000 | 25.6458 | 678,563,804 | 2010-11-30 |
| 3709 | 2010-12-08 | 174,347,994 | 73,000 | 25.6937 | 678,563,804 | 2010-11-30 |
| 3710 | 2010-12-07 | 174,274,994 | -510,000 | 25.6829 | 678,563,804 | 2010-11-30 |
| 3711 | 2010-12-06 | 174,784,994 | 165,000 | 25.7581 | 678,563,804 | 2010-11-30 |
| 3712 | 2010-12-03 | 174,619,994 | -94,701 | 25.7338 | 678,563,804 | 2010-11-30 |
| 3713 | 2010-12-02 | 174,714,695 | -115,000 | 25.7477 | 678,563,804 | 2010-11-30 |
| 3714 | 2010-12-01 | 174,829,695 | -635,000 | 25.7647 | 678,563,804 | 2010-11-30 |
| 3715 | 2010-11-30 | 175,464,695 | 39,000 | 25.8582 | 678,563,804 | 2010-11-30 |
| 3716 | 2010-11-29 | 175,425,695 | -257,000 | 25.8525 | 678,563,804 | 2010-10-31 |
| 3717 | 2010-11-26 | 175,682,695 | 14,000 | 25.8904 | 678,563,804 | 2010-10-31 |
| 3718 | 2010-11-25 | 175,668,695 | 49,000 | 25.8883 | 678,563,804 | 2010-10-31 |
| 3719 | 2010-11-24 | 175,619,695 | -77,000 | 25.8811 | 678,563,804 | 2010-10-31 |
| 3720 | 2010-11-23 | 175,696,695 | 20,000 | 25.8924 | 678,563,804 | 2010-10-31 |
| 3721 | 2010-11-22 | 175,676,695 | 83,000 | 25.8895 | 678,563,804 | 2010-10-31 |
| 3722 | 2010-11-19 | 175,593,695 | -362,000 | 25.8773 | 678,563,804 | 2010-10-31 |
| 3723 | 2010-11-18 | 175,955,695 | 230,000 | 25.9306 | 678,563,804 | 2010-10-31 |
| 3724 | 2010-11-17 | 175,725,695 | 108,000 | 25.8967 | 678,563,804 | 2010-10-31 |
| 3725 | 2010-11-16 | 175,617,695 | 1,436,000 | 25.8808 | 678,563,804 | 2010-10-31 |
| 3726 | 2010-11-15 | 174,181,695 | 461,000 | 25.6692 | 678,563,804 | 2010-10-31 |
| 3727 | 2010-11-12 | 173,720,695 | 308,000 | 25.6012 | 678,563,804 | 2010-10-31 |
| 3728 | 2010-11-11 | 173,412,695 | 1,506,000 | 25.5558 | 678,563,804 | 2010-10-31 |
| 3729 | 2010-11-10 | 171,906,695 | -666,000 | 25.3339 | 678,563,804 | 2010-10-31 |
| 3730 | 2010-11-09 | 172,572,695 | -284,000 | 25.4321 | 678,563,804 | 2010-10-31 |
| 3731 | 2010-11-08 | 172,856,695 | -285,000 | 25.4739 | 678,563,804 | 2010-10-31 |
| 3732 | 2010-11-05 | 173,141,695 | -557,000 | 25.5159 | 678,563,804 | 2010-10-31 |
| 3733 | 2010-11-04 | 173,698,695 | -446,000 | 25.5980 | 678,563,804 | 2010-10-31 |
| 3734 | 2010-11-03 | 174,144,695 | -471,000 | 25.6637 | 678,563,804 | 2010-10-31 |
| 3735 | 2010-11-02 | 174,615,695 | -128,000 | 25.7331 | 678,563,804 | 2010-10-31 |
| 3736 | 2010-11-01 | 174,743,695 | -146,000 | 25.7520 | 678,563,804 | 2010-10-31 |
| 3737 | 2010-10-29 | 174,889,695 | -68,000 | 25.7735 | 678,563,804 | 2010-10-20 |
| 3738 | 2010-10-28 | 174,957,695 | 70,000 | 25.7835 | 678,563,804 | 2010-10-20 |
| 3739 | 2010-10-27 | 174,887,695 | -577,000 | 25.7732 | 678,563,804 | 2010-10-20 |
| 3740 | 2010-10-26 | 175,464,695 | -348,000 | 25.8582 | 678,563,804 | 2010-10-20 |
| 3741 | 2010-10-25 | 175,812,695 | 145,000 | 25.9095 | 678,563,804 | 2010-10-20 |
| 3742 | 2010-10-22 | 175,667,695 | -268,000 | 25.8882 | 678,563,804 | 2010-10-20 |
| 3743 | 2010-10-21 | 175,935,695 | 103,000 | 25.9277 | 678,563,804 | 2010-10-20 |
| 3744 | 2010-10-20 | 175,832,695 | 330,000 | 25.9125 | 678,563,804 | 2010-10-20 |
| 3745 | 2010-10-19 | 175,502,695 | -2,112,000 | 26.0052 | 674,875,004 | 2010-09-30 |
| 3746 | 2010-10-18 | 177,614,695 | -7,030,000 | 26.3182 | 674,875,004 | 2010-09-30 |
| 3747 | 2010-10-15 | 184,644,695 | -8,139,000 | 27.3598 | 674,875,004 | 2010-09-30 |
| 3748 | 2010-10-14 | 192,783,695 | -597,000 | 28.5658 | 674,875,004 | 2010-09-30 |
| 3749 | 2010-10-13 | 193,380,695 | -2,369,000 | 28.6543 | 674,875,004 | 2010-09-30 |
| 3750 | 2010-10-12 | 195,749,695 | -1,607,000 | 29.0053 | 674,875,004 | 2010-09-30 |
| 3751 | 2010-10-11 | 197,356,695 | -1,683,000 | 29.2434 | 674,875,004 | 2010-09-30 |
| 3752 | 2010-10-08 | 199,039,695 | -322,000 | 29.4928 | 674,875,004 | 2010-09-30 |
| 3753 | 2010-10-07 | 199,361,695 | -43,000 | 29.5405 | 674,875,004 | 2010-09-30 |
| 3754 | 2010-10-06 | 199,404,695 | -119,000 | 29.5469 | 674,875,004 | 2010-09-30 |
| 3755 | 2010-10-05 | 199,523,695 | -13,000 | 29.5645 | 674,875,004 | 2010-09-30 |
| 3756 | 2010-10-04 | 199,536,695 | -1,572,000 | 29.5665 | 674,875,004 | 2010-09-30 |
| 3757 | 2010-09-30 | 201,108,695 | -2,888,000 | 29.7994 | 674,875,004 | 2010-09-30 |
| 3758 | 2010-09-29 | 203,996,695 | -320,000 | 30.2273 | 674,875,004 | 2010-09-10 |
| 3759 | 2010-09-28 | 204,316,695 | -92,000 | 30.2747 | 674,875,004 | 2010-09-10 |
| 3760 | 2010-09-27 | 204,408,695 | 107,000 | 30.2884 | 674,875,004 | 2010-09-10 |
| 3761 | 2010-09-24 | 204,301,695 | -345,000 | 30.2725 | 674,875,004 | 2010-09-10 |
| 3762 | 2010-09-22 | 204,646,695 | -465,000 | 30.3236 | 674,875,004 | 2010-09-10 |
| 3763 | 2010-09-21 | 205,111,695 | 290,000 | 30.3925 | 674,875,004 | 2010-09-10 |
| 3764 | 2010-09-20 | 204,821,695 | 478,000 | 30.3496 | 674,875,004 | 2010-09-10 |
| 3765 | 2010-09-17 | 204,343,695 | -894,000 | 30.2787 | 674,875,004 | 2010-09-10 |
| 3766 | 2010-09-16 | 205,237,695 | -299,000 | 30.4112 | 674,875,004 | 2010-09-10 |
| 3767 | 2010-09-15 | 205,536,695 | -539,000 | 30.4555 | 674,875,004 | 2010-09-10 |
| 3768 | 2010-09-14 | 206,075,695 | -8,000 | 30.5354 | 674,875,004 | 2010-09-10 |
| 3769 | 2010-09-13 | 206,083,695 | 0 | 30.5366 | 674,875,004 | 2010-09-10 |
| 3770 | 2010-09-10 | 206,083,695 | -3,000 | 30.5366 | 674,875,004 | 2010-09-10 |
| 3771 | 2010-09-09 | 206,086,695 | 0 | 31.3261 | 657,875,004 | 2010-08-31 |
| 3772 | 2010-09-08 | 206,086,695 | -45,000 | 31.3261 | 657,875,004 | 2010-08-31 |
| 3773 | 2010-09-07 | 206,131,695 | 71,000 | 31.3330 | 657,875,004 | 2010-08-31 |
| 3774 | 2010-09-06 | 206,060,695 | -1,264,000 | 31.3222 | 657,875,004 | 2010-08-31 |
| 3775 | 2010-09-03 | 207,324,695 | -300,000 | 31.5143 | 657,875,004 | 2010-08-31 |
| 3776 | 2010-09-02 | 207,624,695 | -144,000 | 31.5599 | 657,875,004 | 2010-08-31 |
| 3777 | 2010-09-01 | 207,768,695 | -210,000 | 31.5818 | 657,875,004 | 2010-08-31 |
| 3778 | 2010-08-31 | 207,978,695 | -550,000 | 31.6137 | 657,875,004 | 2010-08-31 |
| 3779 | 2010-08-30 | 208,528,695 | 254,000 | 31.6973 | 657,875,004 | 2010-07-31 |
| 3780 | 2010-08-27 | 208,274,695 | -126,000 | 31.6587 | 657,875,004 | 2010-07-31 |
| 3781 | 2010-08-26 | 208,400,695 | -215,000 | 31.6779 | 657,875,004 | 2010-07-31 |
| 3782 | 2010-08-25 | 208,615,695 | -179,000 | 31.7105 | 657,875,004 | 2010-07-31 |
| 3783 | 2010-08-24 | 208,794,695 | 1,000 | 31.7377 | 657,875,004 | 2010-07-31 |
| 3784 | 2010-08-23 | 208,793,695 | -22,000 | 31.7376 | 657,875,004 | 2010-07-31 |
| 3785 | 2010-08-20 | 208,815,695 | 21,000 | 31.7409 | 657,875,004 | 2010-07-31 |
| 3786 | 2010-08-19 | 208,794,695 | 2,797,000 | 31.7377 | 657,875,004 | 2010-07-31 |
| 3787 | 2010-08-18 | 205,997,695 | -928,000 | 31.3126 | 657,875,004 | 2010-07-31 |
| 3788 | 2010-08-17 | 206,925,695 | -22,000 | 31.4536 | 657,875,004 | 2010-07-31 |
| 3789 | 2010-08-16 | 206,947,695 | 20,000 | 31.4570 | 657,875,004 | 2010-07-31 |
| 3790 | 2010-08-13 | 206,927,695 | 185,000 | 31.4540 | 657,875,004 | 2010-07-31 |
| 3791 | 2010-08-12 | 206,742,695 | 940,000 | 31.4258 | 657,875,004 | 2010-07-31 |
| 3792 | 2010-08-11 | 205,802,695 | 73,000 | 31.2829 | 657,875,004 | 2010-07-31 |
| 3793 | 2010-08-10 | 205,729,695 | -136,000 | 31.2719 | 657,875,004 | 2010-07-31 |
| 3794 | 2010-08-09 | 205,865,695 | 73,000 | 31.2925 | 657,875,004 | 2010-07-31 |
| 3795 | 2010-08-06 | 205,792,695 | -248,000 | 31.2814 | 657,875,004 | 2010-07-31 |
| 3796 | 2010-08-05 | 206,040,695 | 202,000 | 31.3191 | 657,875,004 | 2010-07-31 |
| 3797 | 2010-08-04 | 205,838,695 | -61,000 | 31.2884 | 657,875,004 | 2010-07-31 |
| 3798 | 2010-08-03 | 205,899,695 | -373,000 | 31.2977 | 657,875,004 | 2010-07-31 |
| 3799 | 2010-08-02 | 206,272,695 | -183,000 | 31.3544 | 657,875,004 | 2010-07-31 |
| 3800 | 2010-07-30 | 206,455,695 | -125,000 | 31.3822 | 657,875,004 | 2010-06-30 |
| 3801 | 2010-07-29 | 206,580,695 | 4,829,000 | 31.4012 | 657,875,004 | 2010-06-30 |
| 3802 | 2010-07-28 | 201,751,695 | -10,000 | 30.6672 | 657,875,004 | 2010-06-30 |
| 3803 | 2010-07-27 | 201,761,695 | 97,000 | 30.6687 | 657,875,004 | 2010-06-30 |
| 3804 | 2010-07-26 | 201,664,695 | 229,000 | 30.6540 | 657,875,004 | 2010-06-30 |
| 3805 | 2010-07-23 | 201,435,695 | 82,000 | 30.6191 | 657,875,004 | 2010-06-30 |
| 3806 | 2010-07-22 | 201,353,695 | 15,000 | 30.6067 | 657,875,004 | 2010-06-30 |
| 3807 | 2010-07-21 | 201,338,695 | 11,000 | 30.6044 | 657,875,004 | 2010-06-30 |
| 3808 | 2010-07-20 | 201,327,695 | 0 | 30.6027 | 657,875,004 | 2010-06-30 |
| 3809 | 2010-07-19 | 201,327,695 | -947,000 | 30.6027 | 657,875,004 | 2010-06-30 |
| 3810 | 2010-07-16 | 202,274,695 | 13,000 | 30.7467 | 657,875,004 | 2010-06-30 |
| 3811 | 2010-07-15 | 202,261,695 | 5,000 | 30.7447 | 657,875,004 | 2010-06-30 |
| 3812 | 2010-07-14 | 202,256,695 | -60,000 | 30.7439 | 657,875,004 | 2010-06-30 |
| 3813 | 2010-07-13 | 202,316,695 | -58,000 | 30.7531 | 657,875,004 | 2010-06-30 |
| 3814 | 2010-07-12 | 202,374,695 | 0 | 30.7619 | 657,875,004 | 2010-06-30 |
| 3815 | 2010-07-09 | 202,374,695 | -303,000 | 30.7619 | 657,875,004 | 2010-06-30 |
| 3816 | 2010-07-08 | 202,677,695 | -172,000 | 30.8079 | 657,875,004 | 2010-06-30 |
| 3817 | 2010-07-07 | 202,849,695 | 0 | 30.8341 | 657,875,004 | 2010-06-30 |
| 3818 | 2010-07-06 | 202,849,695 | -20,000 | 30.8341 | 657,875,004 | 2010-06-30 |
| 3819 | 2010-07-05 | 202,869,695 | 12,000 | 30.8371 | 657,875,004 | 2010-06-30 |
| 3820 | 2010-07-02 | 202,857,695 | 1,000 | 30.8353 | 657,875,004 | 2010-06-30 |
| 3821 | 2010-06-30 | 202,856,695 | 40,000 | 30.8351 | 657,875,004 | 2010-06-30 |
| 3822 | 2010-06-29 | 202,816,695 | 0 | 30.8291 | 657,875,004 | 2010-05-31 |
| 3823 | 2010-06-28 | 202,816,695 | -306,000 | 30.8291 | 657,875,004 | 2010-05-31 |
| 3824 | 2010-06-25 | 203,122,695 | -456,000 | 30.8756 | 657,875,004 | 2010-05-31 |
| 3825 | 2010-06-24 | 203,578,695 | 44,000 | 30.9449 | 657,875,004 | 2010-05-31 |
| 3826 | 2010-06-23 | 203,534,695 | 757,000 | 30.9382 | 657,875,004 | 2010-05-31 |
| 3827 | 2010-06-22 | 202,777,695 | -21,000 | 30.8231 | 657,875,004 | 2010-05-31 |
| 3828 | 2010-06-21 | 202,798,695 | -32,000 | 30.8263 | 657,875,004 | 2010-05-31 |
| 3829 | 2010-06-18 | 202,830,695 | 62,000 | 30.8312 | 657,875,004 | 2010-05-31 |
| 3830 | 2010-06-17 | 202,768,695 | 194,000 | 30.8218 | 657,875,004 | 2010-05-31 |
| 3831 | 2010-06-15 | 202,574,695 | 193,000 | 30.7923 | 657,875,004 | 2010-05-31 |
| 3832 | 2010-06-14 | 202,381,695 | 11,000 | 30.7629 | 657,875,004 | 2010-05-31 |
| 3833 | 2010-06-11 | 202,370,695 | 0 | 30.7613 | 657,875,004 | 2010-05-31 |
| 3834 | 2010-06-10 | 202,370,695 | -128,000 | 30.7613 | 657,875,004 | 2010-05-31 |
| 3835 | 2010-06-09 | 202,498,695 | 15,333,200 | 30.7807 | 657,875,004 | 2010-05-31 |
| 3836 | 2010-06-08 | 187,165,495 | -277,000 | 28.4500 | 657,875,004 | 2010-05-31 |
| 3837 | 2010-06-07 | 187,442,495 | -63,000 | 28.4921 | 657,875,004 | 2010-05-31 |
| 3838 | 2010-06-04 | 187,505,495 | -3,528,000 | 28.5017 | 657,875,004 | 2010-05-31 |
| 3839 | 2010-06-03 | 191,033,495 | -31,000 | 29.0380 | 657,875,004 | 2010-05-31 |
| 3840 | 2010-06-02 | 191,064,495 | -169,000 | 29.0427 | 657,875,004 | 2010-05-31 |
| 3841 | 2010-06-01 | 191,233,495 | -299,000 | 29.0684 | 657,875,004 | 2010-05-31 |
| 3842 | 2010-05-31 | 191,532,495 | -2,675,000 | 29.1138 | 657,875,004 | 2010-05-31 |
| 3843 | 2010-05-28 | 194,207,495 | -222,000 | 29.5204 | 657,875,004 | 2010-04-30 |
| 3844 | 2010-05-27 | 194,429,495 | 518,000 | 29.5542 | 657,875,004 | 2010-04-30 |
| 3845 | 2010-05-26 | 193,911,495 | 121,000 | 29.4754 | 657,875,004 | 2010-04-30 |
| 3846 | 2010-05-25 | 193,790,495 | -111,000 | 29.4570 | 657,875,004 | 2010-04-30 |
| 3847 | 2010-05-24 | 193,901,495 | -193,000 | 29.4739 | 657,875,004 | 2010-04-30 |
| 3848 | 2010-05-20 | 194,094,495 | 811,000 | 29.5032 | 657,875,004 | 2010-04-30 |
| 3849 | 2010-05-19 | 193,283,495 | -194,000 | 29.3800 | 657,875,004 | 2010-04-30 |
| 3850 | 2010-05-18 | 193,477,495 | -345,000 | 29.4095 | 657,875,004 | 2010-04-30 |
| 3851 | 2010-05-17 | 193,822,495 | -563,000 | 29.4619 | 657,875,004 | 2010-04-30 |
| 3852 | 2010-05-14 | 194,385,495 | -132,000 | 29.5475 | 657,875,004 | 2010-04-30 |
| 3853 | 2010-05-13 | 194,517,495 | 1,000 | 29.5675 | 657,875,004 | 2010-04-30 |
| 3854 | 2010-05-12 | 194,516,495 | -18,000 | 29.5674 | 657,875,004 | 2010-04-30 |
| 3855 | 2010-05-11 | 194,534,495 | -311,000 | 29.5701 | 657,875,004 | 2010-04-30 |
| 3856 | 2010-05-10 | 194,845,495 | 113,000 | 29.6174 | 657,875,004 | 2010-04-30 |
| 3857 | 2010-05-07 | 194,732,495 | -233,000 | 29.6002 | 657,875,004 | 2010-04-30 |
| 3858 | 2010-05-06 | 194,965,495 | -32,000 | 29.6356 | 657,875,004 | 2010-04-30 |
| 3859 | 2010-05-05 | 194,997,495 | 52,000 | 29.6405 | 657,875,004 | 2010-04-30 |
| 3860 | 2010-05-04 | 194,945,495 | 103,000 | 29.6326 | 657,875,004 | 2010-04-30 |
| 3861 | 2010-05-03 | 194,842,495 | -217,000 | 29.6169 | 657,875,004 | 2010-04-30 |
| 3862 | 2010-04-30 | 195,059,495 | -505,000 | 29.6499 | 657,875,004 | 2010-04-30 |
| 3863 | 2010-04-29 | 195,564,495 | 420,000 | 29.7267 | 657,875,004 | 2010-03-31 |
| 3864 | 2010-04-28 | 195,144,495 | 2,026,000 | 29.6629 | 657,875,004 | 2010-03-31 |
| 3865 | 2010-04-27 | 193,118,495 | 175,000 | 29.3549 | 657,875,004 | 2010-03-31 |
| 3866 | 2010-04-26 | 192,943,495 | 4,146,600 | 29.3283 | 657,875,004 | 2010-03-31 |
| 3867 | 2010-04-23 | 188,796,895 | -203,000 | 28.6980 | 657,875,004 | 2010-03-31 |
| 3868 | 2010-04-22 | 188,999,895 | -102,500 | 28.7288 | 657,875,004 | 2010-03-31 |
| 3869 | 2010-04-21 | 189,102,395 | 186,000 | 28.7444 | 657,875,004 | 2010-03-31 |
| 3870 | 2010-04-20 | 188,916,395 | -107,000 | 28.7162 | 657,875,004 | 2010-03-31 |
| 3871 | 2010-04-19 | 189,023,395 | -276,000 | 28.7324 | 657,875,004 | 2010-03-31 |
| 3872 | 2010-04-16 | 189,299,395 | -302,000 | 28.7744 | 657,875,004 | 2010-03-31 |
| 3873 | 2010-04-15 | 189,601,395 | 77,000 | 28.8203 | 657,875,004 | 2010-03-31 |
| 3874 | 2010-04-14 | 189,524,395 | -136,000 | 28.8086 | 657,875,004 | 2010-03-31 |
| 3875 | 2010-04-13 | 189,660,395 | -1,050,000 | 28.8292 | 657,875,004 | 2010-03-31 |
| 3876 | 2010-04-12 | 190,710,395 | -197,000 | 28.9888 | 657,875,004 | 2010-03-31 |
| 3877 | 2010-04-09 | 190,907,395 | 399,000 | 29.0188 | 657,875,004 | 2010-03-31 |
| 3878 | 2010-04-08 | 190,508,395 | 539,000 | 28.9581 | 657,875,004 | 2010-03-31 |
| 3879 | 2010-04-07 | 189,969,395 | -430,000 | 28.8762 | 657,875,004 | 2010-03-31 |
| 3880 | 2010-04-01 | 190,399,395 | 100,000 | 28.9416 | 657,875,004 | 2010-03-31 |
| 3881 | 2010-03-31 | 190,299,395 | -294,000 | 28.9264 | 657,875,004 | 2010-03-31 |
| 3882 | 2010-03-30 | 190,593,395 | 54,000 | 28.9711 | 657,875,004 | 2010-02-28 |
| 3883 | 2010-03-29 | 190,539,395 | 0 | 28.9629 | 657,875,004 | 2010-02-28 |
| 3884 | 2010-03-26 | 190,539,395 | 74,000 | 28.9629 | 657,875,004 | 2010-02-28 |
| 3885 | 2010-03-25 | 190,465,395 | -6,957,000 | 28.9516 | 657,875,004 | 2010-02-28 |
| 3886 | 2010-03-24 | 197,422,395 | -1,415,000 | 30.0091 | 657,875,004 | 2010-02-28 |
| 3887 | 2010-03-23 | 198,837,395 | -727,000 | 30.2242 | 657,875,004 | 2010-02-28 |
| 3888 | 2010-03-22 | 199,564,395 | -95,000 | 30.3347 | 657,875,004 | 2010-02-28 |
| 3889 | 2010-03-19 | 199,659,395 | 88,000 | 30.3491 | 657,875,004 | 2010-02-28 |
| 3890 | 2010-03-18 | 199,571,395 | -5,000 | 30.3358 | 657,875,004 | 2010-02-28 |
| 3891 | 2010-03-17 | 199,576,395 | 60,000 | 30.3365 | 657,875,004 | 2010-02-28 |
| 3892 | 2010-03-16 | 199,516,395 | 20,000 | 30.3274 | 657,875,004 | 2010-02-28 |
| 3893 | 2010-03-15 | 199,496,395 | 180,000 | 30.3244 | 657,875,004 | 2010-02-28 |
| 3894 | 2010-03-12 | 199,316,395 | -2,000 | 30.2970 | 657,875,004 | 2010-02-28 |
| 3895 | 2010-03-11 | 199,318,395 | -144,000 | 30.2973 | 657,875,004 | 2010-02-28 |
| 3896 | 2010-03-10 | 199,462,395 | -27,000 | 30.3192 | 657,875,004 | 2010-02-28 |
| 3897 | 2010-03-09 | 199,489,395 | -352,000 | 30.3233 | 657,875,004 | 2010-02-28 |
| 3898 | 2010-03-08 | 199,841,395 | 40,000 | 30.3768 | 657,875,004 | 2010-02-28 |
| 3899 | 2010-03-05 | 199,801,395 | 577,000 | 30.3707 | 657,875,004 | 2010-02-28 |
| 3900 | 2010-03-04 | 199,224,395 | 17,000 | 30.2830 | 657,875,004 | 2010-02-28 |
| 3901 | 2010-03-03 | 199,207,395 | -160,000 | 30.2804 | 657,875,004 | 2010-02-28 |
| 3902 | 2010-03-02 | 199,367,395 | -241,000 | 30.3048 | 657,875,004 | 2010-02-28 |
| 3903 | 2010-03-01 | 199,608,395 | 100,000 | 30.3414 | 657,875,004 | 2010-02-28 |
| 3904 | 2010-02-26 | 199,508,395 | -274,000 | 30.3262 | 657,875,004 | 2010-01-31 |
| 3905 | 2010-02-25 | 199,782,395 | -108,000 | 30.3678 | 657,875,004 | 2010-01-31 |
| 3906 | 2010-02-24 | 199,890,395 | 6,000 | 30.3843 | 657,875,004 | 2010-01-31 |
| 3907 | 2010-02-23 | 199,884,395 | -90,000 | 30.3833 | 657,875,004 | 2010-01-31 |
| 3908 | 2010-02-22 | 199,974,395 | -5,000 | 30.3970 | 657,875,004 | 2010-01-31 |
| 3909 | 2010-02-19 | 199,979,395 | -187,000 | 30.3978 | 657,875,004 | 2010-01-31 |
| 3910 | 2010-02-18 | 200,166,395 | -140,000 | 30.4262 | 657,875,004 | 2010-01-31 |
| 3911 | 2010-02-17 | 200,306,395 | -175,000 | 30.4475 | 657,875,004 | 2010-01-31 |
| 3912 | 2010-02-12 | 200,481,395 | -275,000 | 30.4741 | 657,875,004 | 2010-01-31 |
| 3913 | 2010-02-11 | 200,756,395 | -122,000 | 30.5159 | 657,875,004 | 2010-01-31 |
| 3914 | 2010-02-10 | 200,878,395 | 11,000 | 30.5344 | 657,875,004 | 2010-01-31 |
| 3915 | 2010-02-09 | 200,867,395 | 31,000 | 30.5328 | 657,875,004 | 2010-01-31 |
| 3916 | 2010-02-08 | 200,836,395 | -258,000 | 30.5280 | 657,875,004 | 2010-01-31 |
| 3917 | 2010-02-05 | 201,094,395 | -479,000 | 30.5673 | 657,875,004 | 2010-01-31 |
| 3918 | 2010-02-04 | 201,573,395 | -12,000 | 30.6401 | 657,875,004 | 2010-01-31 |
| 3919 | 2010-02-03 | 201,585,395 | -170,000 | 30.6419 | 657,875,004 | 2010-01-31 |
| 3920 | 2010-02-02 | 201,755,395 | 592,000 | 30.6677 | 657,875,004 | 2010-01-31 |
| 3921 | 2010-02-01 | 201,163,395 | -23,000 | 30.5778 | 657,875,004 | 2010-01-31 |
| 3922 | 2010-01-29 | 201,186,395 | -65,000 | 30.5812 | 657,875,004 | 2010-01-08 |
| 3923 | 2010-01-28 | 201,251,395 | 361,200 | 30.5911 | 657,875,004 | 2010-01-08 |
| 3924 | 2010-01-27 | 200,890,195 | -155,000 | 30.5362 | 657,875,004 | 2010-01-08 |
| 3925 | 2010-01-26 | 201,045,195 | -309,000 | 30.5598 | 657,875,004 | 2010-01-08 |
| 3926 | 2010-01-25 | 201,354,195 | -517,000 | 30.6068 | 657,875,004 | 2010-01-08 |
| 3927 | 2010-01-22 | 201,871,195 | -320,000 | 30.6853 | 657,875,004 | 2010-01-08 |
| 3928 | 2010-01-21 | 202,191,195 | -465,501 | 30.7340 | 657,875,004 | 2010-01-08 |
| 3929 | 2010-01-20 | 202,656,696 | -578,000 | 30.8047 | 657,875,004 | 2010-01-08 |
| 3930 | 2010-01-19 | 203,234,696 | -707,000 | 30.8926 | 657,875,004 | 2010-01-08 |
| 3931 | 2010-01-18 | 203,941,696 | 255,000 | 31.0001 | 657,875,004 | 2010-01-08 |
| 3932 | 2010-01-15 | 203,686,696 | 7,970,000 | 30.9613 | 657,875,004 | 2010-01-08 |
| 3933 | 2010-01-14 | 195,716,696 | 135,400 | 29.7498 | 657,875,004 | 2010-01-08 |
| 3934 | 2010-01-13 | 195,581,296 | -173,000 | 29.7292 | 657,875,004 | 2010-01-08 |
| 3935 | 2010-01-12 | 195,754,296 | -55,000 | 29.7555 | 657,875,004 | 2010-01-08 |
| 3936 | 2010-01-11 | 195,809,296 | 13,000 | 29.7639 | 657,875,004 | 2010-01-08 |
| 3937 | 2010-01-08 | 195,796,296 | 262,000 | 29.7619 | 657,875,004 | 2010-01-08 |
| 3938 | 2010-01-07 | 195,534,296 | 44,000 | 29.9619 | 652,610,404 | 2009-12-31 |
| 3939 | 2010-01-06 | 195,490,296 | 28,000 | 29.9551 | 652,610,404 | 2009-12-31 |
| 3940 | 2010-01-05 | 195,462,296 | -192,000 | 29.9508 | 652,610,404 | 2009-12-31 |
| 3941 | 2010-01-04 | 195,654,296 | -22,000 | 29.9803 | 652,610,404 | 2009-12-31 |
| 3942 | 2009-12-31 | 195,676,296 | 0 | 29.9836 | 652,610,404 | 2009-12-31 |
| 3943 | 2009-12-30 | 195,676,296 | 0 | 29.9836 | 652,610,404 | 2009-12-16 |
| 3944 | 2009-12-29 | 195,676,296 | 1,512,260 | 29.9836 | 652,610,404 | 2009-12-16 |
| 3945 | 2009-12-28 | 194,164,036 | -70,000 | 29.7519 | 652,610,404 | 2009-12-16 |
| 3946 | 2009-12-24 | 194,234,036 | 0 | 29.7626 | 652,610,404 | 2009-12-16 |
| 3947 | 2009-12-23 | 194,234,036 | 889,740 | 29.7626 | 652,610,404 | 2009-12-16 |
| 3948 | 2009-12-22 | 193,344,296 | 469,000 | 29.6263 | 652,610,404 | 2009-12-16 |
| 3949 | 2009-12-21 | 192,875,296 | 391,000 | 29.5544 | 652,610,404 | 2009-12-16 |
| 3950 | 2009-12-18 | 192,484,296 | 225,000 | 29.4945 | 652,610,404 | 2009-12-16 |
| 3951 | 2009-12-17 | 192,259,296 | 649,000 | 29.4600 | 652,610,404 | 2009-12-16 |
| 3952 | 2009-12-16 | 191,610,296 | -14,000 | 29.3606 | 652,610,404 | 2009-12-16 |
| 3953 | 2009-12-15 | 191,624,296 | 68,744,000 | 34.0599 | 562,610,404 | 2009-11-30 |
| 3954 | 2009-12-14 | 122,880,296 | 0 | 21.8411 | 562,610,404 | 2009-11-30 |
| 3955 | 2009-12-11 | 122,880,296 | -93,000 | 21.8411 | 562,610,404 | 2009-11-30 |
| 3956 | 2009-12-10 | 122,973,296 | -1,092,000 | 21.8576 | 562,610,404 | 2009-11-30 |
| 3957 | 2009-12-09 | 124,065,296 | -2,145,000 | 22.0517 | 562,610,404 | 2009-11-30 |
| 3958 | 2009-12-08 | 126,210,296 | -3,505,000 | 22.4330 | 562,610,404 | 2009-11-30 |
| 3959 | 2009-12-07 | 129,715,296 | -364,000 | 23.0560 | 562,610,404 | 2009-11-30 |
| 3960 | 2009-12-04 | 130,079,296 | 267,000 | 23.1207 | 562,610,404 | 2009-11-30 |
| 3961 | 2009-12-03 | 129,812,296 | 6,000 | 23.0732 | 562,610,404 | 2009-11-30 |
| 3962 | 2009-12-02 | 129,806,296 | -40,000 | 23.0721 | 562,610,404 | 2009-11-30 |
| 3963 | 2009-12-01 | 129,846,296 | 15,285,000 | 23.0793 | 562,610,404 | 2009-11-30 |
| 3964 | 2009-11-30 | 114,561,296 | -30,000 | 20.3625 | 562,610,404 | 2009-11-30 |
| 3965 | 2009-11-27 | 114,591,296 | -22,000 | 20.3678 | 562,610,404 | 2009-11-12 |
| 3966 | 2009-11-26 | 114,613,296 | -58,000 | 20.3717 | 562,610,404 | 2009-11-12 |
| 3967 | 2009-11-25 | 114,671,296 | 305,000 | 20.3820 | 562,610,404 | 2009-11-12 |
| 3968 | 2009-11-24 | 114,366,296 | -26,000 | 20.3278 | 562,610,404 | 2009-11-12 |
| 3969 | 2009-11-23 | 114,392,296 | -29,000 | 20.3324 | 562,610,404 | 2009-11-12 |
| 3970 | 2009-11-20 | 114,421,296 | -20,000 | 20.3376 | 562,610,404 | 2009-11-12 |
| 3971 | 2009-11-19 | 114,441,296 | -75,000 | 20.3411 | 562,610,404 | 2009-11-12 |
| 3972 | 2009-11-18 | 114,516,296 | -106,000 | 20.3545 | 562,610,404 | 2009-11-12 |
| 3973 | 2009-11-17 | 114,622,296 | -356,000 | 20.3733 | 562,610,404 | 2009-11-12 |
| 3974 | 2009-11-16 | 114,978,296 | -176,000 | 20.4366 | 562,610,404 | 2009-11-12 |
| 3975 | 2009-11-13 | 115,154,296 | -370,000 | 20.4679 | 562,610,404 | 2009-11-12 |
| 3976 | 2009-11-12 | 115,524,296 | -82,000 | 20.5336 | 562,610,404 | 2009-11-12 |
| 3977 | 2009-11-11 | 115,606,296 | 25,000 | 20.5508 | 562,540,404 | 2009-10-31 |
| 3978 | 2009-11-10 | 115,581,296 | -173,000 | 20.5463 | 562,540,404 | 2009-10-31 |
| 3979 | 2009-11-09 | 115,754,296 | -92,000 | 20.5771 | 562,540,404 | 2009-10-31 |
| 3980 | 2009-11-06 | 115,846,296 | 31,000 | 20.5934 | 562,540,404 | 2009-10-31 |
| 3981 | 2009-11-05 | 115,815,296 | 345,000 | 20.5879 | 562,540,404 | 2009-10-31 |
| 3982 | 2009-11-04 | 115,470,296 | -28,000 | 20.5266 | 562,540,404 | 2009-10-31 |
| 3983 | 2009-11-03 | 115,498,296 | 230,000 | 20.5316 | 562,540,404 | 2009-10-31 |
| 3984 | 2009-11-02 | 115,268,296 | -7,000 | 20.4907 | 562,540,404 | 2009-10-31 |
| 3985 | 2009-10-30 | 115,275,296 | 39,000 | 20.4919 | 562,540,404 | 2009-09-30 |
| 3986 | 2009-10-29 | 115,236,296 | 247,000 | 20.4850 | 562,540,404 | 2009-09-30 |
| 3987 | 2009-10-28 | 114,989,296 | -163,000 | 20.4411 | 562,540,404 | 2009-09-30 |
| 3988 | 2009-10-27 | 115,152,296 | -139,000 | 20.4700 | 562,540,404 | 2009-09-30 |
| 3989 | 2009-10-23 | 115,291,296 | 14,000 | 20.4948 | 562,540,404 | 2009-09-30 |
| 3990 | 2009-10-22 | 115,277,296 | 9,000 | 20.4923 | 562,540,404 | 2009-09-30 |
| 3991 | 2009-10-21 | 115,268,296 | 48,000 | 20.4907 | 562,540,404 | 2009-09-30 |
| 3992 | 2009-10-20 | 115,220,296 | -15,000 | 20.4821 | 562,540,404 | 2009-09-30 |
| 3993 | 2009-10-19 | 115,235,296 | 23,000 | 20.4848 | 562,540,404 | 2009-09-30 |
| 3994 | 2009-10-16 | 115,212,296 | 29,000 | 20.4807 | 562,540,404 | 2009-09-30 |
| 3995 | 2009-10-15 | 115,183,296 | -125,000 | 20.4756 | 562,540,404 | 2009-09-30 |
| 3996 | 2009-10-14 | 115,308,296 | -93,000 | 20.4978 | 562,540,404 | 2009-09-30 |
| 3997 | 2009-10-13 | 115,401,296 | 34,000 | 20.5143 | 562,540,404 | 2009-09-30 |
| 3998 | 2009-10-12 | 115,367,296 | 104,000 | 20.5083 | 562,540,404 | 2009-09-30 |
| 3999 | 2009-10-09 | 115,263,296 | 182,000 | 20.4898 | 562,540,404 | 2009-09-30 |
| 4000 | 2009-10-08 | 115,081,296 | 400,000 | 20.4574 | 562,540,404 | 2009-09-30 |
| 4001 | 2009-10-07 | 114,681,296 | 220,000 | 20.3863 | 562,540,404 | 2009-09-30 |
| 4002 | 2009-10-06 | 114,461,296 | 127,000 | 20.3472 | 562,540,404 | 2009-09-30 |
| 4003 | 2009-10-05 | 114,334,296 | 182,000 | 20.3246 | 562,540,404 | 2009-09-30 |
| 4004 | 2009-10-02 | 114,152,296 | 575,000 | 20.2923 | 562,540,404 | 2009-09-30 |
| 4005 | 2009-09-30 | 113,577,296 | -108,400 | 20.1901 | 562,540,404 | 2009-09-30 |
| 4006 | 2009-09-29 | 113,685,696 | -107,000 | 20.2093 | 562,540,404 | 2009-08-31 |
| 4007 | 2009-09-28 | 113,792,696 | -44,000 | 20.2284 | 562,540,404 | 2009-08-31 |
| 4008 | 2009-09-25 | 113,836,696 | -115,000 | 20.2362 | 562,540,404 | 2009-08-31 |
| 4009 | 2009-09-24 | 113,951,696 | -33,000 | 20.2566 | 562,540,404 | 2009-08-31 |
| 4010 | 2009-09-23 | 113,984,696 | 35,000 | 20.2625 | 562,540,404 | 2009-08-31 |
| 4011 | 2009-09-22 | 113,949,696 | -219,000 | 20.2563 | 562,540,404 | 2009-08-31 |
| 4012 | 2009-09-21 | 114,168,696 | -284,000 | 20.2952 | 562,540,404 | 2009-08-31 |
| 4013 | 2009-09-18 | 114,452,696 | -126,000 | 20.3457 | 562,540,404 | 2009-08-31 |
| 4014 | 2009-09-17 | 114,578,696 | 0 | 20.3681 | 562,540,404 | 2009-08-31 |
| 4015 | 2009-09-16 | 114,578,696 | -181,671 | 20.3681 | 562,540,404 | 2009-08-31 |
| 4016 | 2009-09-15 | 114,760,367 | -713,000 | 20.4004 | 562,540,404 | 2009-08-31 |
| 4017 | 2009-09-14 | 115,473,367 | -8,000 | 20.5271 | 562,540,404 | 2009-08-31 |
| 4018 | 2009-09-11 | 115,481,367 | -80,000 | 20.5285 | 562,540,404 | 2009-08-31 |
| 4019 | 2009-09-10 | 115,561,367 | 18,000 | 20.5428 | 562,540,404 | 2009-08-31 |
| 4020 | 2009-09-09 | 115,543,367 | 39,000 | 20.5396 | 562,540,404 | 2009-08-31 |
| 4021 | 2009-09-08 | 115,504,367 | -29,000 | 20.5326 | 562,540,404 | 2009-08-31 |
| 4022 | 2009-09-07 | 115,533,367 | -161,000 | 20.5378 | 562,540,404 | 2009-08-31 |
| 4023 | 2009-09-04 | 115,694,367 | -3,000 | 20.5664 | 562,540,404 | 2009-08-31 |
| 4024 | 2009-09-03 | 115,697,367 | -152,000 | 20.5669 | 562,540,404 | 2009-08-31 |
| 4025 | 2009-09-02 | 115,849,367 | -274,000 | 20.5940 | 562,540,404 | 2009-08-31 |
| 4026 | 2009-09-01 | 116,123,367 | -4,000 | 20.6427 | 562,540,404 | 2009-08-31 |
| 4027 | 2009-08-31 | 116,127,367 | -117,000 | 20.6434 | 562,540,404 | 2009-08-31 |
| 4028 | 2009-08-28 | 116,244,367 | 0 | 20.6642 | 562,540,404 | 2009-07-31 |
| 4029 | 2009-08-27 | 116,244,367 | 322,000 | 20.6642 | 562,540,404 | 2009-07-31 |
| 4030 | 2009-08-26 | 115,922,367 | -91,000 | 20.6069 | 562,540,404 | 2009-07-31 |
| 4031 | 2009-08-25 | 116,013,367 | 119,000 | 20.6231 | 562,540,404 | 2009-07-31 |
| 4032 | 2009-08-24 | 115,894,367 | -344,000 | 20.6020 | 562,540,404 | 2009-07-31 |
| 4033 | 2009-08-21 | 116,238,367 | -68,000 | 20.6631 | 562,540,404 | 2009-07-31 |
| 4034 | 2009-08-20 | 116,306,367 | 60,000 | 20.6752 | 562,540,404 | 2009-07-31 |
| 4035 | 2009-08-19 | 116,246,367 | -155,000 | 20.6645 | 562,540,404 | 2009-07-31 |
| 4036 | 2009-08-18 | 116,401,367 | 93,000 | 20.6921 | 562,540,404 | 2009-07-31 |
| 4037 | 2009-08-17 | 116,308,367 | -29,000 | 20.6756 | 562,540,404 | 2009-07-31 |
| 4038 | 2009-08-14 | 116,337,367 | 100,000 | 20.6807 | 562,540,404 | 2009-07-31 |
| 4039 | 2009-08-13 | 116,237,367 | 17,000 | 20.6629 | 562,540,404 | 2009-07-31 |
| 4040 | 2009-08-12 | 116,220,367 | 407,000 | 20.6599 | 562,540,404 | 2009-07-31 |
| 4041 | 2009-08-11 | 115,813,367 | 0 | 20.5876 | 562,540,404 | 2009-07-31 |
| 4042 | 2009-08-10 | 115,813,367 | 0 | 20.5876 | 562,540,404 | 2009-07-31 |
| 4043 | 2009-08-07 | 115,813,367 | 40,298 | 20.5876 | 562,540,404 | 2009-07-31 |
| 4044 | 2009-08-06 | 115,773,069 | 46,000 | 20.5804 | 562,540,404 | 2009-07-31 |
| 4045 | 2009-08-05 | 115,727,069 | 100,000 | 20.5722 | 562,540,404 | 2009-07-31 |
| 4046 | 2009-08-04 | 115,627,069 | 0 | 20.5544 | 562,540,404 | 2009-07-31 |
| 4047 | 2009-08-03 | 115,627,069 | 0 | 20.5544 | 562,540,404 | 2009-07-31 |
| 4048 | 2009-07-31 | 115,627,069 | 0 | 20.5544 | 562,540,404 | 2009-07-31 |
| 4049 | 2009-07-30 | 115,627,069 | 50,000 | 20.5544 | 562,540,404 | 2009-07-13 |
| 4050 | 2009-07-29 | 115,577,069 | 0 | 20.5456 | 562,540,404 | 2009-07-13 |
| 4051 | 2009-07-28 | 115,577,069 | 0 | 20.5456 | 562,540,404 | 2009-07-13 |
| 4052 | 2009-07-27 | 115,577,069 | -11,000 | 20.5456 | 562,540,404 | 2009-07-13 |
| 4053 | 2009-07-24 | 115,588,069 | 979,000 | 20.5475 | 562,540,404 | 2009-07-13 |
| 4054 | 2009-07-23 | 114,609,069 | 71,000 | 20.3735 | 562,540,404 | 2009-07-13 |
| 4055 | 2009-07-22 | 114,538,069 | 10,000 | 20.3609 | 562,540,404 | 2009-07-13 |
| 4056 | 2009-07-21 | 114,528,069 | 80,000 | 20.3591 | 562,540,404 | 2009-07-13 |
| 4057 | 2009-07-20 | 114,448,069 | 0 | 20.3449 | 562,540,404 | 2009-07-13 |
| 4058 | 2009-07-17 | 114,448,069 | 10,000 | 20.3449 | 562,540,404 | 2009-07-13 |
| 4059 | 2009-07-16 | 114,438,069 | 180,000 | 20.3431 | 562,540,404 | 2009-07-13 |
| 4060 | 2009-07-15 | 114,258,069 | -3,000 | 20.3111 | 562,540,404 | 2009-07-13 |
| 4061 | 2009-07-14 | 114,261,069 | 0 | 20.3116 | 562,540,404 | 2009-07-13 |
| 4062 | 2009-07-13 | 114,261,069 | 0 | 20.3116 | 562,540,404 | 2009-07-13 |
| 4063 | 2009-07-10 | 114,261,069 | -6,000 | 20.3246 | 562,180,404 | 2009-06-30 |
| 4064 | 2009-07-09 | 114,267,069 | 0 | 20.3257 | 562,180,404 | 2009-06-30 |
| 4065 | 2009-07-08 | 114,267,069 | 0 | 20.3257 | 562,180,404 | 2009-06-30 |
| 4066 | 2009-07-07 | 114,267,069 | 0 | 20.3257 | 562,180,404 | 2009-06-30 |
| 4067 | 2009-07-06 | 114,267,069 | 37,400 | 20.3257 | 562,180,404 | 2009-06-30 |
| 4068 | 2009-07-03 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-30 |
| 4069 | 2009-07-02 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-30 |
| 4070 | 2009-06-30 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-30 |
| 4071 | 2009-06-29 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-08 |
| 4072 | 2009-06-26 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-08 |
| 4073 | 2009-06-25 | 114,229,669 | 0 | 20.3190 | 562,180,404 | 2009-06-08 |
| 4074 | 2009-06-24 | 114,229,669 | -111,000 | 20.3190 | 562,180,404 | 2009-06-08 |
| 4075 | 2009-06-23 | 114,340,669 | -42,000 | 20.3388 | 562,180,404 | 2009-06-08 |
| 4076 | 2009-06-22 | 114,382,669 | 249,200 | 20.3463 | 562,180,404 | 2009-06-08 |
| 4077 | 2009-06-19 | 114,133,469 | 0 | 20.3019 | 562,180,404 | 2009-06-08 |
| 4078 | 2009-06-18 | 114,133,469 | 0 | 20.3019 | 562,180,404 | 2009-06-08 |
| 4079 | 2009-06-17 | 114,133,469 | 0 | 20.3019 | 562,180,404 | 2009-06-08 |
| 4080 | 2009-06-16 | 114,133,469 | -471,768 | 20.3019 | 562,180,404 | 2009-06-08 |
| 4081 | 2009-06-15 | 114,605,237 | 0 | 20.3858 | 562,180,404 | 2009-06-08 |
| 4082 | 2009-06-12 | 114,605,237 | -12,000 | 20.3858 | 562,180,404 | 2009-06-08 |
| 4083 | 2009-06-11 | 114,617,237 | 27,000 | 20.3880 | 562,180,404 | 2009-06-08 |
| 4084 | 2009-06-10 | 114,590,237 | 104,000 | 20.3832 | 562,180,404 | 2009-06-08 |
| 4085 | 2009-06-09 | 114,486,237 | 3,500,671 | 20.3647 | 562,180,404 | 2009-06-08 |
| 4086 | 2009-06-08 | 110,985,566 | -338,000 | 19.7420 | 562,180,404 | 2009-06-08 |
| 4087 | 2009-06-04 | 111,323,566 | 0 | 19.8177 | 561,737,604 | 2009-05-31 |
| 4088 | 2009-06-03 | 111,323,566 | 0 | 19.8177 | 561,737,604 | 2009-05-31 |
| 4089 | 2009-06-02 | 111,323,566 | -88,000 | 19.8177 | 561,737,604 | 2009-05-31 |
| 4090 | 2009-06-01 | 111,411,566 | -14,000 | 19.8334 | 561,737,604 | 2009-05-31 |
| 4091 | 2009-05-29 | 111,425,566 | 2,000 | 19.8359 | 561,737,604 | 2009-04-30 |
| 4092 | 2009-05-27 | 111,423,566 | 0 | 19.8355 | 561,737,604 | 2009-04-30 |
| 4093 | 2009-05-26 | 111,423,566 | 0 | 19.8355 | 561,737,604 | 2009-04-30 |
| 4094 | 2009-05-25 | 111,423,566 | 1,000 | 19.8355 | 561,737,604 | 2009-04-30 |
| 4095 | 2009-05-22 | 111,422,566 | 337,768 | 19.8353 | 561,737,604 | 2009-04-30 |
| 4096 | 2009-05-21 | 111,084,798 | 0 | 19.7752 | 561,737,604 | 2009-04-30 |
| 4097 | 2009-05-20 | 111,084,798 | 0 | 19.7752 | 561,737,604 | 2009-04-30 |
| 4098 | 2009-05-19 | 111,084,798 | -25,000 | 19.7752 | 561,737,604 | 2009-04-30 |
| 4099 | 2009-05-18 | 111,109,798 | 0 | 19.7797 | 561,737,604 | 2009-04-30 |
| 4100 | 2009-05-15 | 111,109,798 | -250,000 | 19.7797 | 561,737,604 | 2009-04-30 |
| 4101 | 2009-05-14 | 111,359,798 | -99,000 | 19.8242 | 561,737,604 | 2009-04-30 |
| 4102 | 2009-05-13 | 111,458,798 | -42,000 | 19.8418 | 561,737,604 | 2009-04-30 |
| 4103 | 2009-05-12 | 111,500,798 | 20,000 | 19.8493 | 561,737,604 | 2009-04-30 |
| 4104 | 2009-05-11 | 111,480,798 | -99,000 | 19.8457 | 561,737,604 | 2009-04-30 |
| 4105 | 2009-05-08 | 111,579,798 | -53,000 | 19.8633 | 561,737,604 | 2009-04-30 |
| 4106 | 2009-05-07 | 111,632,798 | -73,000 | 19.8728 | 561,737,604 | 2009-04-30 |
| 4107 | 2009-05-06 | 111,705,798 | 14,000 | 19.8858 | 561,737,604 | 2009-04-30 |
| 4108 | 2009-05-05 | 111,691,798 | -45,000 | 19.8833 | 561,737,604 | 2009-04-30 |
| 4109 | 2009-05-04 | 111,736,798 | -50,000 | 19.8913 | 561,737,604 | 2009-04-30 |
| 4110 | 2009-04-30 | 111,786,798 | 226,000 | 19.9002 | 561,737,604 | 2009-04-30 |
| 4111 | 2009-04-29 | 111,560,798 | -141,000 | 19.8599 | 561,737,604 | 2009-03-31 |
| 4112 | 2009-04-28 | 111,701,798 | -59,000 | 19.8850 | 561,737,604 | 2009-03-31 |
| 4113 | 2009-04-27 | 111,760,798 | 100,000 | 19.8956 | 561,737,604 | 2009-03-31 |
| 4114 | 2009-04-24 | 111,660,798 | 30,000 | 19.8778 | 561,737,604 | 2009-03-31 |
| 4115 | 2009-04-23 | 111,630,798 | 0 | 19.8724 | 561,737,604 | 2009-03-31 |
| 4116 | 2009-04-22 | 111,630,798 | 250,000 | 19.8724 | 561,737,604 | 2009-03-31 |
| 4117 | 2009-04-21 | 111,380,798 | 10,000 | 19.8279 | 561,737,604 | 2009-03-31 |
| 4118 | 2009-04-20 | 111,370,798 | 105,800 | 19.8261 | 561,737,604 | 2009-03-31 |
| 4119 | 2009-04-17 | 111,264,998 | -23,000 | 19.8073 | 561,737,604 | 2009-03-31 |
| 4120 | 2009-04-16 | 111,287,998 | 0 | 19.8114 | 561,737,604 | 2009-03-31 |
| 4121 | 2009-04-15 | 111,287,998 | -88,000 | 19.8114 | 561,737,604 | 2009-03-31 |
| 4122 | 2009-04-14 | 111,375,998 | 0 | 19.8271 | 561,737,604 | 2009-03-31 |
| 4123 | 2009-04-09 | 111,375,998 | 0 | 19.8271 | 561,737,604 | 2009-03-31 |
| 4124 | 2009-04-08 | 111,375,998 | 56,000 | 19.8271 | 561,737,604 | 2009-03-31 |
| 4125 | 2009-04-07 | 111,319,998 | 0 | 19.8171 | 561,737,604 | 2009-03-31 |
| 4126 | 2009-04-06 | 111,319,998 | 10,000 | 19.8171 | 561,737,604 | 2009-03-31 |
| 4127 | 2009-04-03 | 111,309,998 | 0 | 19.8153 | 561,737,604 | 2009-03-31 |
| 4128 | 2009-04-02 | 111,309,998 | 0 | 19.8153 | 561,737,604 | 2009-03-31 |
| 4129 | 2009-04-01 | 111,309,998 | -30,000 | 19.8153 | 561,737,604 | 2009-03-31 |
| 4130 | 2009-03-31 | 111,339,998 | 57,600 | 19.8206 | 561,737,604 | 2009-03-31 |
| 4131 | 2009-03-30 | 111,282,398 | -140,000 | 19.8104 | 561,737,604 | 2009-02-28 |
| 4132 | 2009-03-27 | 111,422,398 | -30,000 | 19.8353 | 561,737,604 | 2009-02-28 |
| 4133 | 2009-03-26 | 111,452,398 | -78,000 | 19.8407 | 561,737,604 | 2009-02-28 |
| 4134 | 2009-03-25 | 111,530,398 | -153,000 | 19.8545 | 561,737,604 | 2009-02-28 |
| 4135 | 2009-03-24 | 111,683,398 | 0 | 19.8818 | 561,737,604 | 2009-02-28 |
| 4136 | 2009-03-23 | 111,683,398 | 0 | 19.8818 | 561,737,604 | 2009-02-28 |
| 4137 | 2009-03-20 | 111,683,398 | -10,000 | 19.8818 | 561,737,604 | 2009-02-28 |
| 4138 | 2009-03-19 | 111,693,398 | 518,400 | 19.8836 | 561,737,604 | 2009-02-28 |
| 4139 | 2009-03-18 | 111,174,998 | 0 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4140 | 2009-03-17 | 111,174,998 | 0 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4141 | 2009-03-16 | 111,174,998 | 0 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4142 | 2009-03-13 | 111,174,998 | 0 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4143 | 2009-03-12 | 111,174,998 | 0 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4144 | 2009-03-11 | 111,174,998 | -16,000 | 19.7913 | 561,737,604 | 2009-02-28 |
| 4145 | 2009-03-10 | 111,190,998 | 0 | 19.7941 | 561,737,604 | 2009-02-28 |
| 4146 | 2009-03-09 | 111,190,998 | -40,000 | 19.7941 | 561,737,604 | 2009-02-28 |
| 4147 | 2009-03-06 | 111,230,998 | 0 | 19.8012 | 561,737,604 | 2009-02-28 |
| 4148 | 2009-03-05 | 111,230,998 | 0 | 19.8012 | 561,737,604 | 2009-02-28 |
| 4149 | 2009-03-04 | 111,230,998 | 60,000 | 19.8012 | 561,737,604 | 2009-02-28 |
| 4150 | 2009-03-03 | 111,170,998 | 0 | 19.7906 | 561,737,604 | 2009-02-28 |
| 4151 | 2009-03-02 | 111,170,998 | -6,000 | 19.7906 | 561,737,604 | 2009-02-28 |
| 4152 | 2009-02-27 | 111,176,998 | -50,000 | 19.7916 | 561,737,604 | 2009-01-31 |
| 4153 | 2009-02-26 | 111,226,998 | 600 | 19.8005 | 561,737,604 | 2009-01-31 |
| 4154 | 2009-02-25 | 111,226,398 | 260,000 | 19.8004 | 561,737,604 | 2009-01-31 |
| 4155 | 2009-02-24 | 110,966,398 | 0 | 19.7541 | 561,737,604 | 2009-01-31 |
| 4156 | 2009-02-23 | 110,966,398 | 2,000 | 19.7541 | 561,737,604 | 2009-01-31 |
| 4157 | 2009-02-20 | 110,964,398 | 0 | 19.7538 | 561,737,604 | 2009-01-31 |
| 4158 | 2009-02-19 | 110,964,398 | 0 | 19.7538 | 561,737,604 | 2009-01-31 |
| 4159 | 2009-02-18 | 110,964,398 | 0 | 19.7538 | 561,737,604 | 2009-01-31 |
| 4160 | 2009-02-17 | 110,964,398 | 60,000 | 19.7538 | 561,737,604 | 2009-01-31 |
| 4161 | 2009-02-16 | 110,904,398 | 0 | 19.7431 | 561,737,604 | 2009-01-31 |
| 4162 | 2009-02-13 | 110,904,398 | 62,000 | 19.7431 | 561,737,604 | 2009-01-31 |
| 4163 | 2009-02-12 | 110,842,398 | 260,000 | 19.7321 | 561,737,604 | 2009-01-31 |
| 4164 | 2009-02-11 | 110,582,398 | 206,400 | 19.6858 | 561,737,604 | 2009-01-31 |
| 4165 | 2009-02-10 | 110,375,998 | 0 | 19.6490 | 561,737,604 | 2009-01-31 |
| 4166 | 2009-02-09 | 110,375,998 | 54,000 | 19.6490 | 561,737,604 | 2009-01-31 |
| 4167 | 2009-02-06 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2009-01-31 |
| 4168 | 2009-02-05 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2009-01-31 |
| 4169 | 2009-02-04 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2009-01-31 |
| 4170 | 2009-02-03 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2009-01-31 |
| 4171 | 2009-02-02 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2009-01-31 |
| 4172 | 2009-01-30 | 110,321,998 | 0 | 19.6394 | 561,737,604 | 2008-12-31 |
| 4173 | 2009-01-29 | 110,321,998 | 50,000 | 19.6394 | 561,737,604 | 2008-12-31 |
| 4174 | 2009-01-23 | 110,271,998 | 0 | 19.6305 | 561,737,604 | 2008-12-31 |
| 4175 | 2009-01-22 | 110,271,998 | 0 | 19.6305 | 561,737,604 | 2008-12-31 |
| 4176 | 2009-01-21 | 110,271,998 | 13,000 | 19.6305 | 561,737,604 | 2008-12-31 |
| 4177 | 2009-01-20 | 110,258,998 | 0 | 19.6282 | 561,737,604 | 2008-12-31 |
| 4178 | 2009-01-19 | 110,258,998 | 1,702,000 | 19.6282 | 561,737,604 | 2008-12-31 |
| 4179 | 2009-01-16 | 108,556,998 | 160,000 | 19.3252 | 561,737,604 | 2008-12-31 |
| 4180 | 2009-01-15 | 108,396,998 | 0 | 19.2967 | 561,737,604 | 2008-12-31 |
| 4181 | 2009-01-14 | 108,396,998 | 14,000 | 19.2967 | 561,737,604 | 2008-12-31 |
| 4182 | 2009-01-13 | 108,382,998 | 60,000 | 19.2942 | 561,737,604 | 2008-12-31 |
| 4183 | 2009-01-12 | 108,322,998 | 215,000 | 19.2836 | 561,737,604 | 2008-12-31 |
| 4184 | 2009-01-09 | 108,107,998 | 0 | 19.2453 | 561,737,604 | 2008-12-31 |
| 4185 | 2009-01-08 | 108,107,998 | 160,000 | 19.2453 | 561,737,604 | 2008-12-31 |
| 4186 | 2009-01-07 | 107,947,998 | 161,000 | 19.2168 | 561,737,604 | 2008-12-31 |
| 4187 | 2009-01-06 | 107,786,998 | 52,000 | 19.1881 | 561,737,604 | 2008-12-31 |
| 4188 | 2009-01-05 | 107,734,998 | 33,000 | 19.1789 | 561,737,604 | 2008-12-31 |
| 4189 | 2009-01-02 | 107,701,998 | 25,000 | 19.1730 | 561,737,604 | 2008-12-31 |
| 4190 | 2008-12-30 | 107,676,998 | 0 | 19.2656 | 558,908,004 | 2008-11-30 |
| 4191 | 2008-12-29 | 107,676,998 | -6,000 | 19.2656 | 558,908,004 | 2008-11-30 |
| 4192 | 2008-12-23 | 107,682,998 | -30,000 | 19.2667 | 558,908,004 | 2008-11-30 |
| 4193 | 2008-12-22 | 107,712,998 | 2,000 | 19.2720 | 558,908,004 | 2008-11-30 |
| 4194 | 2008-12-19 | 107,710,998 | -380,000 | 19.2717 | 558,908,004 | 2008-11-30 |
| 4195 | 2008-12-18 | 108,090,998 | 0 | 19.3397 | 558,908,004 | 2008-11-30 |
| 4196 | 2008-12-17 | 108,090,998 | 20,000 | 19.3397 | 558,908,004 | 2008-11-30 |
| 4197 | 2008-12-16 | 108,070,998 | 0 | 19.3361 | 558,908,004 | 2008-11-30 |
| 4198 | 2008-12-15 | 108,070,998 | 117,000 | 19.3361 | 558,908,004 | 2008-11-30 |
| 4199 | 2008-12-12 | 107,953,998 | -18,640,000 | 19.3152 | 558,908,004 | 2008-11-30 |
| 4200 | 2008-12-11 | 126,593,998 | 19,000 | 22.6502 | 558,908,004 | 2008-11-30 |
| 4201 | 2008-12-10 | 126,574,998 | 6,469,000 | 22.6468 | 558,908,004 | 2008-11-30 |
| 4202 | 2008-12-09 | 120,105,998 | 6,448,000 | 21.4894 | 558,908,004 | 2008-11-30 |
| 4203 | 2008-12-08 | 113,657,998 | 116,000 | 20.3357 | 558,908,004 | 2008-11-30 |
| 4204 | 2008-12-05 | 113,541,998 | 399,298 | 20.3150 | 558,908,004 | 2008-11-30 |
| 4205 | 2008-12-04 | 113,142,700 | 5,354,000 | 20.2435 | 558,908,004 | 2008-11-30 |
| 4206 | 2008-12-03 | 107,788,700 | -3,082,000 | 19.2856 | 558,908,004 | 2008-11-30 |
| 4207 | 2008-12-02 | 110,870,700 | 62,000 | 19.8370 | 558,908,004 | 2008-11-30 |
| 4208 | 2008-12-01 | 110,808,700 | 350,000 | 19.8259 | 558,908,004 | 2008-11-30 |
| 4209 | 2008-11-28 | 110,458,700 | 3,044,000 | 20.1234 | 548,908,004 | 2008-10-31 |
| 4210 | 2008-11-27 | 107,414,700 | 17,000 | 19.5688 | 548,908,004 | 2008-10-31 |
| 4211 | 2008-11-26 | 107,397,700 | -7,000 | 19.5657 | 548,908,004 | 2008-10-31 |
| 4212 | 2008-11-25 | 107,404,700 | -183,000 | 19.5670 | 548,908,004 | 2008-10-31 |
| 4213 | 2008-11-24 | 107,587,700 | -3,000 | 19.6003 | 548,908,004 | 2008-10-31 |
| 4214 | 2008-11-21 | 107,590,700 | -7,124,000 | 19.6009 | 548,908,004 | 2008-10-31 |
| 4215 | 2008-11-20 | 114,714,700 | 0 | 20.8987 | 548,908,004 | 2008-10-31 |
| 4216 | 2008-11-19 | 114,714,700 | 2,000 | 20.8987 | 548,908,004 | 2008-10-31 |
| 4217 | 2008-11-18 | 114,712,700 | 0 | 20.8983 | 548,908,004 | 2008-10-31 |
| 4218 | 2008-11-17 | 114,712,700 | 0 | 20.8983 | 548,908,004 | 2008-10-31 |
| 4219 | 2008-11-14 | 114,712,700 | 2,472,000 | 20.8983 | 548,908,004 | 2008-10-31 |
| 4220 | 2008-11-13 | 112,240,700 | 0 | 20.4480 | 548,908,004 | 2008-10-31 |
| 4221 | 2008-11-12 | 112,240,700 | 2,332,000 | 20.4480 | 548,908,004 | 2008-10-31 |
| 4222 | 2008-11-11 | 109,908,700 | 2,320,000 | 20.0232 | 548,908,004 | 2008-10-31 |
| 4223 | 2008-11-10 | 107,588,700 | 0 | 19.6005 | 548,908,004 | 2008-10-31 |
| 4224 | 2008-11-07 | 107,588,700 | -5,000 | 19.6005 | 548,908,004 | 2008-10-31 |
| 4225 | 2008-11-06 | 107,593,700 | 0 | 19.6014 | 548,908,004 | 2008-10-31 |
| 4226 | 2008-11-05 | 107,593,700 | 0 | 19.6014 | 548,908,004 | 2008-10-31 |
| 4227 | 2008-11-04 | 107,593,700 | 0 | 19.6014 | 548,908,004 | 2008-10-31 |
| 4228 | 2008-11-03 | 107,593,700 | 0 | 19.6014 | 548,908,004 | 2008-10-31 |
| 4229 | 2008-10-31 | 107,593,700 | -5,000 | 19.6014 | 548,908,004 | 2008-10-31 |
| 4230 | 2008-10-30 | 107,598,700 | 0 | 19.6023 | 548,908,004 | 2008-09-30 |
| 4231 | 2008-10-29 | 107,598,700 | 0 | 19.6023 | 548,908,004 | 2008-09-30 |
| 4232 | 2008-10-28 | 107,598,700 | -6,884,000 | 19.6023 | 548,908,004 | 2008-09-30 |
| 4233 | 2008-10-27 | 114,482,700 | 0 | 20.8564 | 548,908,004 | 2008-09-30 |
| 4234 | 2008-10-24 | 114,482,700 | 60,000 | 20.8564 | 548,908,004 | 2008-09-30 |
| 4235 | 2008-10-23 | 114,422,700 | 0 | 20.8455 | 548,908,004 | 2008-09-30 |
| 4236 | 2008-10-22 | 114,422,700 | 6,248,000 | 20.8455 | 548,908,004 | 2008-09-30 |
| 4237 | 2008-10-21 | 108,174,700 | -60,000 | 19.7073 | 548,908,004 | 2008-09-30 |
| 4238 | 2008-10-20 | 108,234,700 | 0 | 19.7182 | 548,908,004 | 2008-09-30 |
| 4239 | 2008-10-17 | 108,234,700 | 0 | 19.7182 | 548,908,004 | 2008-09-30 |
| 4240 | 2008-10-16 | 108,234,700 | -100,000 | 19.7182 | 548,908,004 | 2008-09-30 |
| 4241 | 2008-10-15 | 108,334,700 | 0 | 19.7364 | 548,908,004 | 2008-09-30 |
| 4242 | 2008-10-14 | 108,334,700 | 636,000 | 19.7364 | 548,908,004 | 2008-09-30 |
| 4243 | 2008-10-13 | 107,698,700 | 0 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4244 | 2008-10-10 | 107,698,700 | 0 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4245 | 2008-10-09 | 107,698,700 | 0 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4246 | 2008-10-08 | 107,698,700 | 0 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4247 | 2008-10-06 | 107,698,700 | 0 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4248 | 2008-10-03 | 107,698,700 | 44,000 | 19.6205 | 548,908,004 | 2008-09-30 |
| 4249 | 2008-10-02 | 107,654,700 | 0 | 19.6125 | 548,908,004 | 2008-09-30 |
| 4250 | 2008-09-30 | 107,654,700 | 0 | 19.6125 | 548,908,004 | 2008-09-30 |
| 4251 | 2008-09-29 | 107,654,700 | -8,000 | 19.6125 | 548,908,004 | 2008-08-31 |
| 4252 | 2008-09-26 | 107,662,700 | 104,000 | 19.6140 | 548,908,004 | 2008-08-31 |
| 4253 | 2008-09-25 | 107,558,700 | 0 | 19.5950 | 548,908,004 | 2008-08-31 |
| 4254 | 2008-09-24 | 107,558,700 | 6,000 | 19.5950 | 548,908,004 | 2008-08-31 |
| 4255 | 2008-09-23 | 107,552,700 | -1,000 | 19.5939 | 548,908,004 | 2008-08-31 |
| 4256 | 2008-09-22 | 107,553,700 | 0 | 19.5941 | 548,908,004 | 2008-08-31 |
| 4257 | 2008-09-19 | 107,553,700 | 0 | 19.5941 | 548,908,004 | 2008-08-31 |
| 4258 | 2008-09-18 | 107,553,700 | -1,000 | 19.5941 | 548,908,004 | 2008-08-31 |
| 4259 | 2008-09-17 | 107,554,700 | 0 | 19.5943 | 548,908,004 | 2008-08-31 |
| 4260 | 2008-09-16 | 107,554,700 | 0 | 19.5943 | 548,908,004 | 2008-08-31 |
| 4261 | 2008-09-12 | 107,554,700 | 48,000 | 19.5943 | 548,908,004 | 2008-08-31 |
| 4262 | 2008-09-11 | 107,506,700 | 0 | 19.5856 | 548,908,004 | 2008-08-31 |
| 4263 | 2008-09-10 | 107,506,700 | 0 | 19.5856 | 548,908,004 | 2008-08-31 |
| 4264 | 2008-09-09 | 107,506,700 | 0 | 19.5856 | 548,908,004 | 2008-08-31 |
| 4265 | 2008-09-08 | 107,506,700 | 0 | 19.5856 | 548,908,004 | 2008-08-31 |
| 4266 | 2008-09-05 | 107,506,700 | -6,000 | 19.5856 | 548,908,004 | 2008-08-31 |
| 4267 | 2008-09-04 | 107,512,700 | 0 | 19.5867 | 548,908,004 | 2008-08-31 |
| 4268 | 2008-09-03 | 107,512,700 | 0 | 19.5867 | 548,908,004 | 2008-08-31 |
| 4269 | 2008-09-02 | 107,512,700 | 60,000 | 19.5867 | 548,908,004 | 2008-08-31 |
| 4270 | 2008-09-01 | 107,452,700 | 0 | 19.5757 | 548,908,004 | 2008-08-31 |
| 4271 | 2008-08-29 | 107,452,700 | 0 | 19.5757 | 548,908,004 | 2008-07-31 |
| 4272 | 2008-08-28 | 107,452,700 | 54,000 | 19.5757 | 548,908,004 | 2008-07-31 |
| 4273 | 2008-08-27 | 107,398,700 | 50,000 | 19.5659 | 548,908,004 | 2008-07-31 |
| 4274 | 2008-08-26 | 107,348,700 | 0 | 19.5568 | 548,908,004 | 2008-07-31 |
| 4275 | 2008-08-25 | 107,348,700 | -10,000 | 19.5568 | 548,908,004 | 2008-07-31 |
| 4276 | 2008-08-21 | 107,358,700 | 50,000 | 19.5586 | 548,908,004 | 2008-07-31 |
| 4277 | 2008-08-20 | 107,308,700 | 0 | 19.5495 | 548,908,004 | 2008-07-31 |
| 4278 | 2008-08-19 | 107,308,700 | 0 | 19.5495 | 548,908,004 | 2008-07-31 |
| 4279 | 2008-08-18 | 107,308,700 | 0 | 19.5495 | 548,908,004 | 2008-07-31 |
| 4280 | 2008-08-15 | 107,308,700 | 0 | 19.5495 | 548,908,004 | 2008-07-31 |
| 4281 | 2008-08-14 | 107,308,700 | 34,000 | 19.5495 | 548,908,004 | 2008-07-31 |
| 4282 | 2008-08-13 | 107,274,700 | 0 | 19.5433 | 548,908,004 | 2008-07-31 |
| 4283 | 2008-08-12 | 107,274,700 | 14,000 | 19.5433 | 548,908,004 | 2008-07-31 |
| 4284 | 2008-08-11 | 107,260,700 | -12,000 | 19.5407 | 548,908,004 | 2008-07-31 |
| 4285 | 2008-08-08 | 107,272,700 | 148,000 | 19.5429 | 548,908,004 | 2008-07-31 |
| 4286 | 2008-08-07 | 107,124,700 | 26,000 | 19.5160 | 548,908,004 | 2008-07-31 |
| 4287 | 2008-08-05 | 107,098,700 | 0 | 19.5112 | 548,908,004 | 2008-07-31 |
| 4288 | 2008-08-04 | 107,098,700 | 12,000 | 19.5112 | 548,908,004 | 2008-07-31 |
| 4289 | 2008-08-01 | 107,086,700 | -7,000 | 19.5090 | 548,908,004 | 2008-07-31 |
| 4290 | 2008-07-31 | 107,093,700 | -10,000 | 19.5103 | 548,908,004 | 2008-07-31 |
| 4291 | 2008-07-30 | 107,103,700 | 307,000 | 19.5121 | 548,908,004 | 2008-07-24 |
| 4292 | 2008-07-29 | 106,796,700 | 50,000 | 19.4562 | 548,908,004 | 2008-07-24 |
| 4293 | 2008-07-28 | 106,746,700 | 34,993,000 | 19.4471 | 548,908,004 | 2008-07-24 |
| 4294 | 2008-07-25 | 71,753,700 | 0 | 13.0721 | 548,908,004 | 2008-07-24 |
| 4295 | 2008-07-24 | 71,753,700 | 10,000,000 | 13.0721 | 548,908,004 | 2008-07-24 |
| 4296 | 2008-07-23 | 61,753,700 | 0 | 15.6772 | 393,908,004 | 2008-06-30 |
| 4297 | 2008-07-22 | 61,753,700 | 0 | 15.6772 | 393,908,004 | 2008-06-30 |
| 4298 | 2008-07-21 | 61,753,700 | -42,800,000 | 15.6772 | 393,908,004 | 2008-06-30 |
| 4299 | 2008-07-18 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4300 | 2008-07-17 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4301 | 2008-07-16 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4302 | 2008-07-15 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4303 | 2008-07-14 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4304 | 2008-07-11 | 104,553,700 | 0 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4305 | 2008-07-10 | 104,553,700 | -352,000 | 26.5427 | 393,908,004 | 2008-06-30 |
| 4306 | 2008-07-09 | 104,905,700 | -60,000 | 26.6320 | 393,908,004 | 2008-06-30 |
| 4307 | 2008-07-08 | 104,965,700 | 0 | 26.6473 | 393,908,004 | 2008-06-30 |
| 4308 | 2008-07-07 | 104,965,700 | 0 | 26.6473 | 393,908,004 | 2008-06-30 |
| 4309 | 2008-07-04 | 104,965,700 | -303,000 | 26.6473 | 393,908,004 | 2008-06-30 |
| 4310 | 2008-07-03 | 105,268,700 | -347,000 | 26.7242 | 393,908,004 | 2008-06-30 |
| 4311 | 2008-07-02 | 105,615,700 | 31,000 | 26.8123 | 393,908,004 | 2008-06-30 |
| 4312 | 2008-06-30 | 105,584,700 | 0 | 26.8044 | 393,908,004 | 2008-06-30 |
| 4313 | 2008-06-27 | 105,584,700 | 0 | 26.8044 | 393,908,004 | 2008-05-31 |
| 4314 | 2008-06-26 | 105,584,700 | 5,000 | 26.8044 | 393,908,004 | 2008-05-31 |
| 4315 | 2008-06-25 | 105,579,700 | 4,600 | 26.8031 | 393,908,004 | 2008-05-31 |
| 4316 | 2008-06-24 | 105,575,100 | 200,200 | 26.8020 | 393,908,004 | 2008-05-31 |
| 4317 | 2008-06-23 | 105,374,900 | 0 | 26.7511 | 393,908,004 | 2008-05-31 |
| 4318 | 2008-06-20 | 105,374,900 | 0 | 26.7511 | 393,908,004 | 2008-05-31 |
| 4319 | 2008-06-19 | 105,374,900 | 0 | 26.7511 | 393,908,004 | 2008-05-31 |
| 4320 | 2008-06-18 | 105,374,900 | -61,000 | 26.7511 | 393,908,004 | 2008-05-31 |
| 4321 | 2008-06-17 | 105,435,900 | -27,000 | 26.7666 | 393,908,004 | 2008-05-31 |
| 4322 | 2008-06-16 | 105,462,900 | 12,000 | 26.7735 | 393,908,004 | 2008-05-31 |
| 4323 | 2008-06-13 | 105,450,900 | -315,000 | 26.7704 | 393,908,004 | 2008-05-31 |
| 4324 | 2008-06-12 | 105,765,900 | 0 | 26.8504 | 393,908,004 | 2008-05-31 |
| 4325 | 2008-06-11 | 105,765,900 | -50,000 | 26.8504 | 393,908,004 | 2008-05-31 |
| 4326 | 2008-06-10 | 105,815,900 | -85,000 | 26.8631 | 393,908,004 | 2008-05-31 |
| 4327 | 2008-06-06 | 105,900,900 | -187,000 | 26.8847 | 393,908,004 | 2008-05-31 |
| 4328 | 2008-06-05 | 106,087,900 | -18,000 | 26.9322 | 393,908,004 | 2008-05-31 |
| 4329 | 2008-06-04 | 106,105,900 | 0 | 26.9367 | 393,908,004 | 2008-05-31 |
| 4330 | 2008-06-03 | 106,105,900 | 0 | 26.9367 | 393,908,004 | 2008-05-31 |
| 4331 | 2008-06-02 | 106,105,900 | 0 | 26.9367 | 393,908,004 | 2008-05-31 |
| 4332 | 2008-05-30 | 106,105,900 | 10,000 | 26.9367 | 393,908,004 | 2008-04-30 |
| 4333 | 2008-05-29 | 106,095,900 | 0 | 26.9342 | 393,908,004 | 2008-04-30 |
| 4334 | 2008-05-28 | 106,095,900 | 0 | 26.9342 | 393,908,004 | 2008-04-30 |
| 4335 | 2008-05-27 | 106,095,900 | -5,000 | 26.9342 | 393,908,004 | 2008-04-30 |
| 4336 | 2008-05-26 | 106,100,900 | -104,800 | 26.9355 | 393,908,004 | 2008-04-30 |
| 4337 | 2008-05-23 | 106,205,700 | 0 | 26.9621 | 393,908,004 | 2008-04-30 |
| 4338 | 2008-05-22 | 106,205,700 | -61,000 | 26.9621 | 393,908,004 | 2008-04-30 |
| 4339 | 2008-05-21 | 106,266,700 | 0 | 26.9775 | 393,908,004 | 2008-04-30 |
| 4340 | 2008-05-20 | 106,266,700 | 1,000 | 26.9775 | 393,908,004 | 2008-04-30 |
| 4341 | 2008-05-19 | 106,265,700 | -160,000 | 26.9773 | 393,908,004 | 2008-04-30 |
| 4342 | 2008-05-16 | 106,425,700 | 26,000 | 27.0179 | 393,908,004 | 2008-04-30 |
| 4343 | 2008-05-15 | 106,399,700 | 2,000 | 27.0113 | 393,908,004 | 2008-04-30 |
| 4344 | 2008-05-14 | 106,397,700 | -5,000 | 27.0108 | 393,908,004 | 2008-04-30 |
| 4345 | 2008-05-13 | 106,402,700 | -87,000 | 27.0121 | 393,908,004 | 2008-04-30 |
| 4346 | 2008-05-09 | 106,489,700 | -509,000 | 27.0342 | 393,908,004 | 2008-04-30 |
| 4347 | 2008-05-08 | 106,998,700 | -80,000 | 27.1634 | 393,908,004 | 2008-04-30 |
| 4348 | 2008-05-07 | 107,078,700 | -11,000 | 27.1837 | 393,908,004 | 2008-04-30 |
| 4349 | 2008-05-06 | 107,089,700 | -20,000 | 27.1865 | 393,908,004 | 2008-04-30 |
| 4350 | 2008-05-05 | 107,109,700 | -40,000 | 27.1916 | 393,908,004 | 2008-04-30 |
| 4351 | 2008-05-02 | 107,149,700 | -19,000 | 27.2017 | 393,908,004 | 2008-04-30 |
| 4352 | 2008-04-30 | 107,168,700 | -24,000 | 27.2065 | 393,908,004 | 2008-04-30 |
| 4353 | 2008-04-29 | 107,192,700 | 0 | 27.2126 | 393,908,004 | 2008-03-31 |
| 4354 | 2008-04-28 | 107,192,700 | -561,000 | 27.2126 | 393,908,004 | 2008-03-31 |
| 4355 | 2008-04-25 | 107,753,700 | 96,400 | 27.3550 | 393,908,004 | 2008-03-31 |
| 4356 | 2008-04-24 | 107,657,300 | -129,200 | 27.3306 | 393,908,004 | 2008-03-31 |
| 4357 | 2008-04-23 | 107,786,500 | -129,000 | 27.3634 | 393,908,004 | 2008-03-31 |
| 4358 | 2008-04-22 | 107,915,500 | -5,000 | 27.3961 | 393,908,004 | 2008-03-31 |
| 4359 | 2008-04-21 | 107,920,500 | 0 | 27.3974 | 393,908,004 | 2008-03-31 |
| 4360 | 2008-04-18 | 107,920,500 | -2,000 | 27.3974 | 393,908,004 | 2008-03-31 |
| 4361 | 2008-04-17 | 107,922,500 | -5,000 | 27.3979 | 393,908,004 | 2008-03-31 |
| 4362 | 2008-04-16 | 107,927,500 | -10,000 | 27.3992 | 393,908,004 | 2008-03-31 |
| 4363 | 2008-04-15 | 107,937,500 | -50,000 | 27.4017 | 393,908,004 | 2008-03-31 |
| 4364 | 2008-04-14 | 107,987,500 | 0 | 27.4144 | 393,908,004 | 2008-03-31 |
| 4365 | 2008-04-11 | 107,987,500 | 0 | 27.4144 | 393,908,004 | 2008-03-31 |
| 4366 | 2008-04-10 | 107,987,500 | 14,000 | 27.4144 | 393,908,004 | 2008-03-31 |
| 4367 | 2008-04-09 | 107,973,500 | -1,000 | 27.4108 | 393,908,004 | 2008-03-31 |
| 4368 | 2008-04-08 | 107,974,500 | -45,000 | 27.4111 | 393,908,004 | 2008-03-31 |
| 4369 | 2008-04-07 | 108,019,500 | 0 | 27.4225 | 393,908,004 | 2008-03-31 |
| 4370 | 2008-04-03 | 108,019,500 | 193,800 | 27.4225 | 393,908,004 | 2008-03-31 |
| 4371 | 2008-04-02 | 107,825,700 | -9,000 | 27.3733 | 393,908,004 | 2008-03-31 |
| 4372 | 2008-04-01 | 107,834,700 | -187,000 | 27.3756 | 393,908,004 | 2008-03-31 |
| 4373 | 2008-03-31 | 108,021,700 | -13,000 | 27.4231 | 393,908,004 | 2008-03-31 |
| 4374 | 2008-03-28 | 108,034,700 | 45,000 | 27.4264 | 393,908,004 | 2008-02-29 |
| 4375 | 2008-03-27 | 107,989,700 | 154,000 | 27.4150 | 393,908,004 | 2008-02-29 |
| 4376 | 2008-03-26 | 107,835,700 | 295,000 | 27.3759 | 393,908,004 | 2008-02-29 |
| 4377 | 2008-03-25 | 107,540,700 | 304,000 | 27.3010 | 393,908,004 | 2008-02-29 |
| 4378 | 2008-03-20 | 107,236,700 | 296,000 | 27.2238 | 393,908,004 | 2008-02-29 |
| 4379 | 2008-03-19 | 106,940,700 | 212,000 | 27.1486 | 393,908,004 | 2008-02-29 |
| 4380 | 2008-03-18 | 106,728,700 | 19,000 | 27.0948 | 393,908,004 | 2008-02-29 |
| 4381 | 2008-03-17 | 106,709,700 | -40,000 | 27.0900 | 393,908,004 | 2008-02-29 |
| 4382 | 2008-03-14 | 106,749,700 | -28,000 | 27.1002 | 393,908,004 | 2008-02-29 |
| 4383 | 2008-03-13 | 106,777,700 | -4,000 | 27.1073 | 393,908,004 | 2008-02-29 |
| 4384 | 2008-03-12 | 106,781,700 | 19,000 | 27.1083 | 393,908,004 | 2008-02-29 |
| 4385 | 2008-03-11 | 106,762,700 | 24,000 | 27.1035 | 393,908,004 | 2008-02-29 |
| 4386 | 2008-03-10 | 106,738,700 | 4,000 | 27.0974 | 393,908,004 | 2008-02-29 |
| 4387 | 2008-03-07 | 106,734,700 | 88,000 | 27.0964 | 393,908,004 | 2008-02-29 |
| 4388 | 2008-03-06 | 106,646,700 | 77,000 | 27.0740 | 393,908,004 | 2008-02-29 |
| 4389 | 2008-03-05 | 106,569,700 | 101,000 | 27.0545 | 393,908,004 | 2008-02-29 |
| 4390 | 2008-03-04 | 106,468,700 | 42,909,000 | 27.0288 | 393,908,004 | 2008-02-29 |
| 4391 | 2008-03-03 | 63,559,700 | 248,000 | 16.1357 | 393,908,004 | 2008-02-29 |
| 4392 | 2008-02-29 | 63,311,700 | -24,000 | 16.0727 | 393,908,004 | 2008-02-29 |
| 4393 | 2008-02-28 | 63,335,700 | 40,000 | 16.0788 | 393,908,004 | 2008-01-31 |
| 4394 | 2008-02-27 | 63,295,700 | 0 | 16.0687 | 393,908,004 | 2008-01-31 |
| 4395 | 2008-02-26 | 63,295,700 | 108,000 | 16.0687 | 393,908,004 | 2008-01-31 |
| 4396 | 2008-02-25 | 63,187,700 | 0 | 16.0412 | 393,908,004 | 2008-01-31 |
| 4397 | 2008-02-22 | 63,187,700 | 0 | 16.0412 | 393,908,004 | 2008-01-31 |
| 4398 | 2008-02-21 | 63,187,700 | 36,000 | 16.0412 | 393,908,004 | 2008-01-31 |
| 4399 | 2008-02-20 | 63,151,700 | 176,000 | 16.0321 | 393,908,004 | 2008-01-31 |
| 4400 | 2008-02-19 | 62,975,700 | 44,000 | 15.9874 | 393,908,004 | 2008-01-31 |
| 4401 | 2008-02-18 | 62,931,700 | -20,598,800 | 15.9762 | 393,908,004 | 2008-01-31 |
| 4402 | 2008-02-15 | 83,530,500 | -195,768 | 21.2056 | 393,908,004 | 2008-01-31 |
| 4403 | 2008-02-14 | 83,726,268 | 196,000 | 21.2553 | 393,908,004 | 2008-01-31 |
| 4404 | 2008-02-13 | 83,530,268 | 228,000 | 21.2055 | 393,908,004 | 2008-01-31 |
| 4405 | 2008-02-12 | 83,302,268 | -8,000 | 21.1476 | 393,908,004 | 2008-01-31 |
| 4406 | 2008-02-11 | 83,310,268 | 556,000 | 21.1497 | 393,908,004 | 2008-01-31 |
| 4407 | 2008-02-06 | 82,754,268 | 0 | 21.0085 | 393,908,004 | 2008-01-31 |
| 4408 | 2008-02-05 | 82,754,268 | 236,000 | 21.0085 | 393,908,004 | 2008-01-31 |
| 4409 | 2008-02-04 | 82,518,268 | 128,000 | 20.9486 | 393,908,004 | 2008-01-31 |
| 4410 | 2008-02-01 | 82,390,268 | 20,000 | 20.9161 | 393,908,004 | 2008-01-31 |
| 4411 | 2008-01-31 | 82,370,268 | 42,000 | 20.9110 | 393,908,004 | 2008-01-31 |
| 4412 | 2008-01-30 | 82,328,268 | -20,000 | 21.0126 | 391,804,804 | 2007-12-31 |
| 4413 | 2008-01-29 | 82,348,268 | 220,000 | 21.0177 | 391,804,804 | 2007-12-31 |
| 4414 | 2008-01-28 | 82,128,268 | 4,000 | 20.9615 | 391,804,804 | 2007-12-31 |
| 4415 | 2008-01-25 | 82,124,268 | 0 | 20.9605 | 391,804,804 | 2007-12-31 |
| 4416 | 2008-01-24 | 82,124,268 | 584,000 | 20.9605 | 391,804,804 | 2007-12-31 |
| 4417 | 2008-01-23 | 81,540,268 | 20,000 | 20.8115 | 391,804,804 | 2007-12-31 |
| 4418 | 2008-01-22 | 81,520,268 | -1,271,000 | 20.8063 | 391,804,804 | 2007-12-31 |
| 4419 | 2008-01-21 | 82,791,268 | 124,000 | 21.1307 | 391,804,804 | 2007-12-31 |
| 4420 | 2008-01-18 | 82,667,268 | 196,000 | 21.0991 | 391,804,804 | 2007-12-31 |
| 4421 | 2008-01-17 | 82,471,268 | 403,768 | 21.0491 | 391,804,804 | 2007-12-31 |
| 4422 | 2008-01-16 | 82,067,500 | 64,000 | 20.9460 | 391,804,804 | 2007-12-31 |
| 4423 | 2008-01-15 | 82,003,500 | 156,000 | 20.9297 | 391,804,804 | 2007-12-31 |
| 4424 | 2008-01-14 | 81,847,500 | -4,000 | 20.8899 | 391,804,804 | 2007-12-31 |
| 4425 | 2008-01-11 | 81,851,500 | 0 | 20.8909 | 391,804,804 | 2007-12-31 |
| 4426 | 2008-01-10 | 81,851,500 | 140,000 | 20.8909 | 391,804,804 | 2007-12-31 |
| 4427 | 2008-01-09 | 81,711,500 | 960,400 | 20.8552 | 391,804,804 | 2007-12-31 |
| 4428 | 2008-01-08 | 80,751,100 | 384,000 | 20.6100 | 391,804,804 | 2007-12-31 |
| 4429 | 2008-01-07 | 80,367,100 | 240,000 | 20.5120 | 391,804,804 | 2007-12-31 |
| 4430 | 2008-01-04 | 80,127,100 | 44,000 | 20.4508 | 391,804,804 | 2007-12-31 |
| 4431 | 2008-01-03 | 80,083,100 | 0 | 20.4395 | 391,804,804 | 2007-12-31 |
| 4432 | 2008-01-02 | 80,083,100 | 84,000 | 20.4395 | 391,804,804 | 2007-12-31 |
| 4433 | 2007-12-31 | 79,999,100 | 0 | 20.4181 | 391,804,804 | 2007-12-31 |
| 4434 | 2007-12-28 | 79,999,100 | 128,000 | 20.4181 | 391,804,804 | 2007-11-30 |
| 4435 | 2007-12-27 | 79,871,100 | 1,476,000 | 20.3854 | 391,804,804 | 2007-11-30 |
| 4436 | 2007-12-24 | 78,395,100 | 0 | 20.0087 | 391,804,804 | 2007-11-30 |
| 4437 | 2007-12-21 | 78,395,100 | 204,000 | 20.0087 | 391,804,804 | 2007-11-30 |
| 4438 | 2007-12-20 | 78,191,100 | 52,000 | 19.9566 | 391,804,804 | 2007-11-30 |
| 4439 | 2007-12-19 | 78,139,100 | 212,000 | 19.9434 | 391,804,804 | 2007-11-30 |
| 4440 | 2007-12-18 | 77,927,100 | -16,000 | 19.8893 | 391,804,804 | 2007-11-30 |
| 4441 | 2007-12-17 | 77,943,100 | 396,000 | 19.8933 | 391,804,804 | 2007-11-30 |
| 4442 | 2007-12-14 | 77,547,100 | 200,000 | 19.7923 | 391,804,804 | 2007-11-30 |
| 4443 | 2007-12-13 | 77,347,100 | 152,000 | 19.7412 | 391,804,804 | 2007-11-30 |
| 4444 | 2007-12-12 | 77,195,100 | 0 | 19.7024 | 391,804,804 | 2007-11-30 |
| 4445 | 2007-12-11 | 77,195,100 | 572,000 | 19.7024 | 391,804,804 | 2007-11-30 |
| 4446 | 2007-12-10 | 76,623,100 | 24,000 | 19.5564 | 391,804,804 | 2007-11-30 |
| 4447 | 2007-12-07 | 76,599,100 | 124,000 | 19.5503 | 391,804,804 | 2007-11-30 |
| 4448 | 2007-12-06 | 76,475,100 | 0 | 19.5187 | 391,804,804 | 2007-11-30 |
| 4449 | 2007-12-05 | 76,475,100 | 160,000 | 19.5187 | 391,804,804 | 2007-11-30 |
| 4450 | 2007-12-04 | 76,315,100 | 80,000 | 19.4778 | 391,804,804 | 2007-11-30 |
| 4451 | 2007-12-03 | 76,235,100 | 148,000 | 19.4574 | 391,804,804 | 2007-11-30 |
| 4452 | 2007-11-30 | 76,087,100 | 0 | 19.4196 | 391,804,804 | 2007-11-30 |
| 4453 | 2007-11-29 | 76,087,100 | 0 | 19.4196 | 391,804,804 | 2007-10-31 |
| 4454 | 2007-11-28 | 76,087,100 | 8,000 | 19.4196 | 391,804,804 | 2007-10-31 |
| 4455 | 2007-11-27 | 76,079,100 | -12,000 | 19.4176 | 391,804,804 | 2007-10-31 |
| 4456 | 2007-11-26 | 76,091,100 | -60,000 | 19.4207 | 391,804,804 | 2007-10-31 |
| 4457 | 2007-11-23 | 76,151,100 | 176,000 | 19.4360 | 391,804,804 | 2007-10-31 |
| 4458 | 2007-11-22 | 75,975,100 | 24,000 | 19.3911 | 391,804,804 | 2007-10-31 |
| 4459 | 2007-11-21 | 75,951,100 | -40,000 | 19.3849 | 391,804,804 | 2007-10-31 |
| 4460 | 2007-11-20 | 75,991,100 | 16,000 | 19.3951 | 391,804,804 | 2007-10-31 |
| 4461 | 2007-11-19 | 75,975,100 | 48,000 | 19.3911 | 391,804,804 | 2007-10-31 |
| 4462 | 2007-11-16 | 75,927,100 | -40,800 | 19.3788 | 391,804,804 | 2007-10-31 |
| 4463 | 2007-11-15 | 75,967,900 | 68,000 | 19.3892 | 391,804,804 | 2007-10-31 |
| 4464 | 2007-11-14 | 75,899,900 | -64,000 | 19.3719 | 391,804,804 | 2007-10-31 |
| 4465 | 2007-11-13 | 75,963,900 | 508,000 | 19.3882 | 391,804,804 | 2007-10-31 |
| 4466 | 2007-11-12 | 75,455,900 | 0 | 19.2585 | 391,804,804 | 2007-10-31 |
| 4467 | 2007-11-09 | 75,455,900 | 0 | 19.2585 | 391,804,804 | 2007-10-31 |
| 4468 | 2007-11-08 | 75,455,900 | -232,000 | 19.2585 | 391,804,804 | 2007-10-31 |
| 4469 | 2007-11-07 | 75,687,900 | -200,000 | 19.3178 | 391,804,804 | 2007-10-31 |
| 4470 | 2007-11-06 | 75,887,900 | 4,000 | 19.3688 | 391,804,804 | 2007-10-31 |
| 4471 | 2007-11-05 | 75,883,900 | 20,000 | 19.3678 | 391,804,804 | 2007-10-31 |
| 4472 | 2007-11-02 | 75,863,900 | 440,000 | 19.3627 | 391,804,804 | 2007-10-31 |
| 4473 | 2007-11-01 | 75,423,900 | 844,000 | 19.2504 | 391,804,804 | 2007-10-31 |
| 4474 | 2007-10-31 | 74,579,900 | 152,000 | 19.0350 | 391,804,804 | 2007-10-31 |
| 4475 | 2007-10-30 | 74,427,900 | 280,000 | 19.2767 | 386,103,600 | 2007-09-30 |
| 4476 | 2007-10-29 | 74,147,900 | 280,000 | 19.2041 | 386,103,600 | 2007-09-30 |
| 4477 | 2007-10-26 | 73,867,900 | 0 | 19.1316 | 386,103,600 | 2007-09-30 |
| 4478 | 2007-10-25 | 73,867,900 | 0 | 19.1316 | 386,103,600 | 2007-09-30 |
| 4479 | 2007-10-24 | 73,867,900 | 0 | 19.1316 | 386,103,600 | 2007-09-30 |
| 4480 | 2007-10-23 | 73,867,900 | -16,000 | 19.1316 | 386,103,600 | 2007-09-30 |
| 4481 | 2007-10-22 | 73,883,900 | 20,000 | 19.1358 | 386,103,600 | 2007-09-30 |
| 4482 | 2007-10-18 | 73,863,900 | 13,000 | 19.1306 | 386,103,600 | 2007-09-30 |
| 4483 | 2007-10-17 | 73,850,900 | -196,000 | 19.1272 | 386,103,600 | 2007-09-30 |
| 4484 | 2007-10-16 | 74,046,900 | 204,000 | 19.1780 | 386,103,600 | 2007-09-30 |
| 4485 | 2007-10-15 | 73,842,900 | 408,000 | 19.1252 | 386,103,600 | 2007-09-30 |
| 4486 | 2007-10-12 | 73,434,900 | 56,000 | 19.0195 | 386,103,600 | 2007-09-30 |
| 4487 | 2007-10-11 | 73,378,900 | 16,052,800 | 19.0050 | 386,103,600 | 2007-09-30 |
| 4488 | 2007-10-10 | 57,326,100 | -232,000 | 14.8473 | 386,103,600 | 2007-09-30 |
| 4489 | 2007-10-09 | 57,558,100 | -72,000 | 14.9074 | 386,103,600 | 2007-09-30 |
| 4490 | 2007-10-08 | 57,630,100 | 56,000 | 14.9261 | 386,103,600 | 2007-09-30 |
| 4491 | 2007-10-05 | 57,574,100 | 101,500 | 14.9116 | 386,103,600 | 2007-09-30 |
| 4492 | 2007-10-04 | 57,472,600 | 5,600 | 14.8853 | 386,103,600 | 2007-09-30 |
| 4493 | 2007-10-03 | 57,467,000 | 48,000 | 14.8838 | 386,103,600 | 2007-09-30 |
| 4494 | 2007-10-02 | 57,419,000 | -20,000 | 14.8714 | 386,103,600 | 2007-09-30 |
| 4495 | 2007-09-28 | 57,439,000 | 336,000 | 14.8766 | 386,103,600 | 2007-08-31 |
| 4496 | 2007-09-27 | 57,103,000 | 0 | 14.7896 | 386,103,600 | 2007-08-31 |
| 4497 | 2007-09-25 | 57,103,000 | 0 | 14.7896 | 386,103,600 | 2007-08-31 |
| 4498 | 2007-09-24 | 57,103,000 | 0 | 14.7896 | 386,103,600 | 2007-08-31 |
| 4499 | 2007-09-21 | 57,103,000 | 280,000 | 14.7896 | 386,103,600 | 2007-08-31 |
| 4500 | 2007-09-20 | 56,823,000 | -80,000 | 14.7170 | 386,103,600 | 2007-08-31 |
| 4501 | 2007-09-19 | 56,903,000 | -26,000 | 14.7378 | 386,103,600 | 2007-08-31 |
| 4502 | 2007-09-18 | 56,929,000 | 32,000 | 14.7445 | 386,103,600 | 2007-08-31 |
| 4503 | 2007-09-17 | 56,897,000 | -16,000 | 14.7362 | 386,103,600 | 2007-08-31 |
| 4504 | 2007-09-14 | 56,913,000 | 40,000 | 14.7403 | 386,103,600 | 2007-08-31 |
| 4505 | 2007-09-13 | 56,873,000 | 88,000 | 14.7300 | 386,103,600 | 2007-08-31 |
| 4506 | 2007-09-12 | 56,785,000 | 8,000 | 14.7072 | 386,103,600 | 2007-08-31 |
| 4507 | 2007-09-11 | 56,777,000 | 436,000 | 14.7051 | 386,103,600 | 2007-08-31 |
| 4508 | 2007-09-10 | 56,341,000 | -52,000 | 14.5922 | 386,103,600 | 2007-08-31 |
| 4509 | 2007-09-07 | 56,393,000 | -141,600 | 14.6057 | 386,103,600 | 2007-08-31 |
| 4510 | 2007-09-06 | 56,534,600 | 80,000 | 14.6423 | 386,103,600 | 2007-08-31 |
| 4511 | 2007-09-05 | 56,454,600 | -4,000 | 14.6216 | 386,103,600 | 2007-08-31 |
| 4512 | 2007-09-04 | 56,458,600 | 68,000 | 14.6227 | 386,103,600 | 2007-08-31 |
| 4513 | 2007-09-03 | 56,390,600 | 564,000 | 14.6050 | 386,103,600 | 2007-08-31 |
| 4514 | 2007-08-31 | 55,826,600 | -224,000 | 14.4590 | 386,103,600 | 2007-08-31 |
| 4515 | 2007-08-30 | 56,050,600 | -68,000 | 14.9030 | 376,103,600 | 2007-07-31 |
| 4516 | 2007-08-29 | 56,118,600 | -92,000 | 14.9210 | 376,103,600 | 2007-07-31 |
| 4517 | 2007-08-28 | 56,210,600 | 20,000 | 14.9455 | 376,103,600 | 2007-07-31 |
| 4518 | 2007-08-27 | 56,190,600 | 164,000 | 14.9402 | 376,103,600 | 2007-07-31 |
| 4519 | 2007-08-24 | 56,026,600 | -28,000 | 14.8966 | 376,103,600 | 2007-07-31 |
| 4520 | 2007-08-23 | 56,054,600 | -291,000 | 14.9040 | 376,103,600 | 2007-07-31 |
| 4521 | 2007-08-22 | 56,345,600 | -1,126,000 | 14.9814 | 376,103,600 | 2007-07-31 |
| 4522 | 2007-08-21 | 57,471,600 | -556,000 | 15.2808 | 376,103,600 | 2007-07-31 |
| 4523 | 2007-08-20 | 58,027,600 | -296,000 | 15.4286 | 376,103,600 | 2007-07-31 |
| 4524 | 2007-08-17 | 58,323,600 | -232,000 | 15.5073 | 376,103,600 | 2007-07-31 |
| 4525 | 2007-08-16 | 58,555,600 | 176,000 | 15.5690 | 376,103,600 | 2007-07-31 |
| 4526 | 2007-08-15 | 58,379,600 | -204,000 | 15.5222 | 376,103,600 | 2007-07-31 |
| 4527 | 2007-08-14 | 58,583,600 | 56,000 | 15.5765 | 376,103,600 | 2007-07-31 |
| 4528 | 2007-08-13 | 58,527,600 | -989,000 | 15.5616 | 376,103,600 | 2007-07-31 |
| 4529 | 2007-08-10 | 59,516,600 | -145,000 | 15.8245 | 376,103,600 | 2007-07-31 |
| 4530 | 2007-08-09 | 59,661,600 | 28,000 | 15.8631 | 376,103,600 | 2007-07-31 |
| 4531 | 2007-08-08 | 59,633,600 | 4,000 | 15.8556 | 376,103,600 | 2007-07-31 |
| 4532 | 2007-08-07 | 59,629,600 | 113,200 | 15.8546 | 376,103,600 | 2007-07-31 |
| 4533 | 2007-08-06 | 59,516,400 | 454,000 | 15.8245 | 376,103,600 | 2007-07-31 |
| 4534 | 2007-08-03 | 59,062,400 | 1,588,000 | 15.7038 | 376,103,600 | 2007-07-31 |
| 4535 | 2007-08-02 | 57,474,400 | 41,800 | 15.2815 | 376,103,600 | 2007-07-31 |
| 4536 | 2007-08-01 | 57,432,600 | -214,000 | 15.2704 | 376,103,600 | 2007-07-31 |
| 4537 | 2007-07-31 | 57,646,600 | 2,502,000 | 15.3273 | 376,103,600 | 2007-07-31 |
| 4538 | 2007-07-30 | 55,144,600 | 39,736,000 | 17.0919 | 322,635,600 | 2007-06-30 |
| 4539 | 2007-07-27 | 15,408,600 | 0 | 4.7759 | 322,635,600 | 2007-06-30 |
| 4540 | 2007-07-26 | 15,408,600 | 0 | 4.7759 | 322,635,600 | 2007-06-30 |
| 4541 | 2007-07-25 | 15,408,600 | 0 | 4.7759 | 322,635,600 | 2007-06-30 |
| 4542 | 2007-07-24 | 15,408,600 | 0 | 4.7759 | 322,635,600 | 2007-06-30 |
| 4543 | 2007-07-23 | 15,408,600 | -140,000 | 4.7759 | 322,635,600 | 2007-06-30 |
| 4544 | 2007-07-20 | 15,548,600 | 426,000 | 4.8192 | 322,635,600 | 2007-06-30 |
| 4545 | 2007-07-19 | 15,122,600 | 136,000 | 4.6872 | 322,635,600 | 2007-06-30 |
| 4546 | 2007-07-18 | 14,986,600 | 0 | 4.6451 | 322,635,600 | 2007-06-30 |
| 4547 | 2007-07-17 | 14,986,600 | -18,600 | 4.6451 | 322,635,600 | 2007-06-30 |
| 4548 | 2007-07-16 | 15,005,200 | 276,000 | 4.6508 | 322,635,600 | 2007-06-30 |
| 4549 | 2007-07-13 | 14,729,200 | -408,000 | 4.5653 | 322,635,600 | 2007-06-30 |
| 4550 | 2007-07-12 | 15,137,200 | 0 | 4.6917 | 322,635,600 | 2007-06-30 |
| 4551 | 2007-07-11 | 15,137,200 | 0 | 4.6917 | 322,635,600 | 2007-06-30 |
| 4552 | 2007-07-10 | 15,137,200 | 284,000 | 4.6917 | 322,635,600 | 2007-06-30 |
| 4553 | 2007-07-09 | 14,853,200 | 3,043,200 | 4.6037 | 322,635,600 | 2007-06-30 |
| 4554 | 2007-07-06 | 11,810,000 | 23,200 | 3.6605 | 322,635,600 | 2007-06-30 |
| 4555 | 2007-07-05 | 11,786,800 | 100,000 | 3.6533 | 322,635,600 | 2007-06-30 |
| 4556 | 2007-07-04 | 11,686,800 | 384,000 | 3.6223 | 322,635,600 | 2007-06-30 |
| 4557 | 2007-07-03 | 11,302,800 | 1,496,000 | 3.5033 | 322,635,600 | 2007-06-30 |
| 4558 | 2007-06-29 | 9,806,800 | 112,000 | 3.0396 | 322,635,600 | 2007-05-31 |
| 4559 | 2007-06-28 | 9,694,800 | 0 | 3.0049 | 322,635,600 | 2007-05-31 |
| 4560 | 2007-06-27 | 9,694,800 | 440,000 | 3.0049 | 322,635,600 | 2007-05-31 |
| 4561 | 2007-06-26 | 9,254,800 | 2.8685 | 322,635,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy