CM Energy Tech Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK GEM 08149  2005-11-28  2009-06-04  2009-06-05
HK Main 00206  2009-06-05    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,243,433,914 0 0.218 2025-06-30 707.07 0 707.07
2025-05-31 3,243,433,914 0 0.236 2025-05-30 765.45 0 765.45
2025-04-30 3,243,433,914 0 0.225 2025-04-30 729.77 0 729.77
2025-03-31 3,243,433,914 0 0.240 2025-03-31 778.42 0 778.42
2025-02-28 3,243,433,914 0 0.215 2025-02-28 697.34 0 697.34
2025-01-31 3,243,433,914 0 0.215 2025-01-28 697.34 0 697.34
2024-12-31 3,243,433,914 0 0.212 2024-12-31 687.61 0 687.61
2024-11-30 3,243,433,914 0 0.176 2024-11-29 570.84 0 570.84
2024-10-31 3,243,433,914 0 0.188 2024-10-31 609.77 0 609.77
2024-09-30 3,243,433,914 0 0.175 2024-09-30 567.60 0 567.60
2024-08-31 3,243,433,914 0 0.183 2024-08-30 593.55 0 593.55
2024-07-31 3,243,433,914 0 0.201 2024-07-31 651.93 0 651.93
2024-06-30 3,243,433,914 0 0.209 2024-06-28 677.88 0 677.88
2024-05-31 3,243,433,914 0 0.221 2024-05-31 716.80 0 716.80
2024-04-30 3,243,433,914 0 0.233 2024-04-30 755.72 0 755.72
2024-03-31 3,243,433,914 0 0.224 2024-03-28 726.53 0 726.53
2024-02-29 3,243,433,914 0 0.225 2024-02-29 729.77 0 729.77
2024-01-31 3,243,433,914 0 0.239 2024-01-31 775.18 0 775.18
2023-12-31 3,243,433,914 0 0.250 2023-12-29 810.86 0 810.86
2023-11-30 3,243,433,914 0 0.255 2023-11-30 827.08 0 827.08
2023-10-31 3,243,433,914 0 0.240 2023-10-31 778.42 0 778.42
2023-09-30 3,243,433,914 0 0.245 2023-09-29 794.64 0 794.64
2023-08-31 3,243,433,914 0 0.250 2023-08-31 810.86 0 810.86
2023-07-31 3,243,433,914 0 0.205 2023-07-31 664.90 0 664.90
2023-06-30 3,243,433,914 0 0.215 2023-06-30 697.34 0 697.34
2023-05-31 3,243,433,914 0 0.225 2023-05-31 729.77 0 729.77
2023-04-30 3,243,433,914 0 0.234 2023-04-28 758.96 0 758.96
2023-03-31 3,243,433,914 0 0.237 2023-03-31 768.69 0 768.69
2023-02-28 3,243,433,914 0 0.213 2023-02-28 690.85 0 690.85
2023-01-31 3,243,433,914 0 0.239 2023-01-31 775.18 0 775.18
2022-12-31 3,243,433,914 0 0.240 2022-12-30 778.42 0 778.42
2022-11-30 3,243,433,914 0 0.225 2022-11-30 729.77 0 729.77
2022-10-31 3,243,433,914 0 0.240 2022-10-31 778.42 0 778.42
2022-09-30 3,243,433,914 0 0.250 2022-09-30 810.86 0 810.86
2022-08-31 3,243,433,914 0 0.265 2022-08-31 859.51 0 859.51
2022-07-31 3,243,433,914 0 0.250 2022-07-29 810.86 0 810.86
2022-06-30 3,243,433,914 0 0.255 2022-06-30 827.08 0 827.08
2022-05-31 3,243,433,914 0 0.242 2022-05-31 784.91 0 784.91
2022-04-30 3,243,433,914 0 0.244 2022-04-29 791.40 0 791.40
2022-03-31 3,243,433,914 0 0.265 2022-03-31 859.51 0 859.51
2022-02-28 3,243,433,914 0 0.335 2022-02-28 1,086.55 0 1,086.55
2022-01-31 3,243,433,914 0 0.365 2022-01-31 1,183.85 0 1,183.85
2021-12-31 3,243,433,914 0 0.400 2021-12-31 1,297.37 0 1,297.37
2021-11-30 3,243,433,914 0 0.250 2021-11-30 810.86 0 810.86
2021-10-31 3,243,433,914 0 0.275 2021-10-29 891.94 0 891.94
2021-09-30 3,243,433,914 0 0.345 2021-09-30 1,118.98 0 1,118.98
2021-08-31 3,243,433,914 0 0.265 2021-08-31 859.51 0 859.51
2021-07-31 3,243,433,914 0 0.285 2021-07-30 924.38 0 924.38
2021-06-30 3,243,433,914 0 0.238 2021-06-30 771.94 0 771.94
2021-05-31 3,243,433,914 0 0.227 2021-05-31 736.26 0 736.26
2021-04-30 3,243,433,914 0 0.200 2021-04-30 648.69 0 648.69
2021-03-31 3,243,433,914 0 0.210 2021-03-31 681.12 0 681.12
2021-02-28 3,243,433,914 0 0.204 2021-02-26 661.66 0 661.66
2021-01-31 3,243,433,914 0 0.210 2021-01-29 681.12 0 681.12
2020-12-31 3,243,433,914 0 0.265 2020-12-31 859.51 0 859.51
2020-11-30 3,243,433,914 0 0.214 2020-11-30 694.09 0 694.09
2020-10-31 3,243,433,914 0 0.233 2020-10-30 755.72 0 755.72
2020-09-30 3,243,433,914 0 0.255 2020-09-30 827.08 0 827.08
2020-09-22 3,243,433,914 174,394,797 0.275 2020-09-22 891.94 0 891.94
2020-08-31 3,069,039,117 0 0.280 2020-08-31 859.33 0 859.33
2020-07-31 3,069,039,117 0 0.230 2020-07-31 705.88 0 705.88
2020-06-30 3,069,039,117 0 0.234 2020-06-30 718.16 0 718.16
2020-05-31 3,069,039,117 0 0.244 2020-05-29 748.85 0 748.85
2020-04-30 3,069,039,117 0 0.240 2020-04-29 736.57 0 736.57
2020-03-31 3,069,039,117 0 0.176 2020-03-31 540.15 0 540.15
2020-02-29 3,069,039,117 0 0.239 2020-02-28 733.50 0 733.50
2020-01-31 3,069,039,117 0 0.240 2020-01-31 736.57 0 736.57
2019-12-31 3,069,039,117 0 0.365 2019-12-31 1,120.20 0 1,120.20
2019-11-30 3,069,039,117 0 0.335 2019-11-29 1,028.13 0 1,028.13
2019-11-21 3,069,039,117 122,726,709 0.350 2019-11-21 1,074.16 0 1,074.16
2019-10-31 2,946,312,408 0 0.320 2019-10-31 942.82 0 942.82
2019-09-30 2,946,312,408 0 0.242 2019-09-30 713.01 0 713.01
2019-08-31 2,946,312,408 0 0.239 2019-08-30 704.17 0 704.17
2019-07-31 2,946,312,408 0 0.290 2019-07-31 854.43 0 854.43
2019-06-30 2,946,312,408 0 0.335 2019-06-28 987.01 0 987.01
2019-05-31 2,946,312,408 0 0.330 2019-05-31 972.28 0 972.28
2019-04-30 2,946,312,408 0 0.415 2019-04-30 1,222.72 0 1,222.72
2019-03-31 2,946,312,408 0 0.435 2019-03-29 1,281.65 0 1,281.65
2019-02-28 2,946,312,408 0 0.500 2019-02-28 1,473.16 0 1,473.16
2019-02-04 2,946,312,408 1,473,156,204 0.465 2019-02-04 1,370.04 0 1,370.04
2019-01-31 1,473,156,204 0 0.465 2019-01-31 685.02 1,473,156,204 1,370.04
2018-12-31 1,473,156,204 0 0.480 2018-12-31 707.11 0 707.11
2018-11-30 1,473,156,204 0 0.500 2018-11-30 736.58 0 736.58
2018-10-31 1,473,156,204 0 0.480 2018-10-31 707.11 0 707.11
2018-09-30 1,473,156,204 0 0.610 2018-09-28 898.63 0 898.63
2018-08-31 1,473,156,204 0 0.570 2018-08-31 839.70 0 839.70
2018-07-31 1,473,156,204 0 0.495 2018-07-31 729.21 0 729.21
2018-06-30 1,473,156,204 0 0.550 2018-06-29 810.24 0 810.24
2018-05-31 1,473,156,204 0 0.710 2018-05-31 1,045.94 0 1,045.94
2018-04-30 1,473,156,204 0 0.680 2018-04-30 1,001.75 0 1,001.75
2018-03-31 1,473,156,204 0 0.870 2018-03-29 1,281.65 0 1,281.65
2018-03-15 1,473,156,204 850,000 0.880 2018-03-15 1,296.38 0 1,296.38
2018-02-28 1,472,306,204 0 0.860 2018-02-28 1,266.18 0 1,266.18
2018-02-09 1,472,306,204 765,186,000 0.880 2018-02-09 1,295.63 0 1,295.63
2018-01-31 707,120,204 0 1.000 2018-01-31 707.12 0 707.12
2017-12-31 707,120,204 0 0.850 2017-12-29 601.05 0 601.05
2017-11-30 707,120,204 0 0.800 2017-11-30 565.70 0 565.70
2017-10-31 707,120,204 0 0.790 2017-10-31 558.62 0 558.62
2017-09-30 707,120,204 0 0.810 2017-09-29 572.77 0 572.77
2017-08-31 707,120,204 0 0.560 2017-08-31 395.99 0 395.99
2017-07-31 707,120,204 0 0.690 2017-07-31 487.91 0 487.91
2017-06-30 707,120,204 0 0.680 2017-06-30 480.84 0 480.84
2017-05-31 707,120,204 0 0.710 2017-05-31 502.06 0 502.06
2017-04-30 707,120,204 0 0.800 2017-04-28 565.70 0 565.70
2017-03-31 707,120,204 0 0.900 2017-03-31 636.41 0 636.41
2017-02-28 707,120,204 0 1.100 2017-02-28 777.83 0 777.83
2017-01-31 707,120,204 0 1.160 2017-01-27 820.26 0 820.26
2016-12-31 707,120,204 0 1.110 2016-12-30 784.90 0 784.90
2016-11-30 707,120,204 0 1.060 2016-11-30 749.55 0 749.55
2016-10-31 707,120,204 0 1.150 2016-10-31 813.19 0 813.19
2016-09-30 707,120,204 0 1.070 2016-09-30 756.62 0 756.62
2016-08-31 707,120,204 0 1.080 2016-08-31 763.69 0 763.69
2016-07-31 707,120,204 0 1.050 2016-07-29 742.48 0 742.48
2016-06-30 707,120,204 0 1.100 2016-06-30 777.83 0 777.83
2016-05-31 707,120,204 0 1.280 2016-05-31 905.11 0 905.11
2016-04-30 707,120,204 0 1.170 2016-04-29 827.33 0 827.33
2016-03-31 707,120,204 0 1.150 2016-03-31 813.19 0 813.19
2016-02-29 707,120,204 0 1.180 2016-02-29 834.40 0 834.40
2016-01-31 707,120,204 0 1.200 2016-01-29 848.54 0 848.54
2015-12-31 707,120,204 0 1.470 2015-12-31 1,039.47 0 1,039.47
2015-11-30 707,120,204 0 1.620 2015-11-30 1,145.53 0 1,145.53
2015-10-31 707,120,204 0 1.550 2015-10-30 1,096.04 0 1,096.04
2015-09-30 707,120,204 0 1.530 2015-09-30 1,081.89 0 1,081.89
2015-08-31 707,120,204 0 1.700 2015-08-31 1,202.10 0 1,202.10
2015-07-31 707,120,204 0 2.150 2015-07-31 1,520.31 0 1,520.31
2015-06-30 707,120,204 0 2.340 2015-06-30 1,654.66 0 1,654.66
2015-05-31 707,120,204 0 2.330 2015-05-29 1,647.59 0 1,647.59
2015-04-30 707,120,204 0 2.440 2015-04-30 1,725.37 0 1,725.37
2015-03-31 707,120,204 0 1.720 2015-03-31 1,216.25 0 1,216.25
2015-02-28 707,120,204 0 1.740 2015-02-27 1,230.39 0 1,230.39
2015-01-31 707,120,204 0 1.960 2015-01-30 1,385.96 0 1,385.96
2015-01-23 707,120,204 2,205,000 2.050 2015-01-23 1,449.60 0 1,449.60
2014-12-31 704,915,204 0 2.140 2014-12-31 1,508.52 0 1,508.52
2014-12-12 704,915,204 8,404,000 1.920 2014-12-12 1,353.44 0 1,353.44
2014-11-30 696,511,204 0 2.270 2014-11-28 1,581.08 0 1,581.08
2014-10-31 696,511,204 0 2.890 2014-10-31 2,012.92 0 2,012.92
2014-09-30 696,511,204 0 3.630 2014-09-30 2,528.34 0 2,528.34
2014-08-31 696,511,204 0 3.900 2014-08-29 2,716.39 0 2,716.39
2014-07-31 696,511,204 0 3.680 2014-07-31 2,563.16 0 2,563.16
2014-06-30 696,511,204 0 3.660 2014-06-30 2,549.23 0 2,549.23
2014-05-31 696,511,204 0 3.610 2014-05-30 2,514.41 0 2,514.41
2014-04-30 696,511,204 4,777,000 4.380 2014-04-30 3,050.72 0 3,050.72
2014-03-31 691,734,204 0 3.950 2014-03-31 2,732.35 0 2,732.35
2014-02-28 691,734,204 0 3.500 2014-02-28 2,421.07 0 2,421.07
2014-01-31 691,734,204 0 3.580 2014-01-30 2,476.41 0 2,476.41
2014-01-30 691,734,204 980,000 3.580 2014-01-30 2,476.41 0 2,476.41
2013-12-31 690,754,204 0 2.900 2013-12-31 2,003.19 0 2,003.19
2013-11-30 690,754,204 0 2.460 2013-11-29 1,699.26 0 1,699.26
2013-10-31 690,754,204 1,960,000 2.630 2013-10-31 1,816.68 0 1,816.68
2013-09-30 688,794,204 1,930,000 2.820 2013-09-30 1,942.40 0 1,942.40
2013-08-31 686,864,204 0 2.900 2013-08-30 1,991.91 0 1,991.91
2013-07-31 686,864,204 2,155,000 2.800 2013-07-31 1,923.22 0 1,923.22
2013-06-30 684,709,204 0 2.600 2013-06-28 1,780.24 0 1,780.24
2013-05-31 684,709,204 0 3.280 2013-05-31 2,245.85 0 2,245.85
2013-04-30 684,709,204 0 2.630 2013-04-30 1,800.79 0 1,800.79
2013-03-31 684,709,204 0 2.210 2013-03-28 1,513.21 0 1,513.21
2013-02-28 684,709,204 0 1.800 2013-02-28 1,232.48 0 1,232.48
2013-01-31 684,709,204 1,927,000 1.650 2013-01-31 1,129.77 0 1,129.77
2012-12-31 682,782,204 0 2.100 2012-12-31 1,433.84 0 1,433.84
2012-11-30 682,782,204 0 1.360 2012-11-30 928.58 0 928.58
2012-10-31 682,782,204 0 1.210 2012-10-31 826.17 0 826.17
2012-09-30 682,782,204 0 1.060 2012-09-28 723.75 0 723.75
2012-08-31 682,782,204 770,000 1.020 2012-08-31 696.44 0 696.44
2012-07-31 682,012,204 0 1.100 2012-07-31 750.21 0 750.21
2012-06-30 682,012,204 0 1.150 2012-06-29 784.31 0 784.31
2012-05-31 682,012,204 0 1.060 2012-05-31 722.93 0 722.93
2012-04-30 682,012,204 0 1.210 2012-04-30 825.23 0 825.23
2012-03-31 682,012,204 0 1.260 2012-03-30 859.34 0 859.34
2012-02-29 682,012,204 120,000 1.370 2012-02-29 934.36 0 934.36
2012-01-31 681,892,204 0 1.070 2012-01-31 729.62 0 729.62
2011-12-31 681,892,204 0 1.180 2011-12-30 804.63 0 804.63
2011-11-30 681,892,204 0 1.050 2011-11-30 715.99 0 715.99
2011-10-31 681,892,204 0 1.060 2011-10-31 722.81 0 722.81
2011-09-30 681,892,204 0 0.940 2011-09-30 640.98 0 640.98
2011-08-31 681,892,204 0 1.250 2011-08-31 852.37 0 852.37
2011-08-03 681,892,204 1,270,000 1.610 2011-08-03 1,097.85 0 1,097.85
2011-07-31 680,622,204 0 1.660 2011-07-29 1,129.83 0 1,129.83
2011-06-30 680,622,204 0 1.830 2011-06-30 1,245.54 0 1,245.54
2011-05-31 680,622,204 0 2.220 2011-05-31 1,510.98 0 1,510.98
2011-04-30 680,622,204 0 2.460 2011-04-29 1,674.33 0 1,674.33
2011-04-07 680,622,204 2,058,400 2.620 2011-04-07 1,783.23 0 1,783.23
2011-03-31 678,563,804 0 2.370 2011-03-31 1,608.20 0 1,608.20
2011-02-28 678,563,804 0 1.980 2011-02-28 1,343.56 0 1,343.56
2011-01-31 678,563,804 0 1.920 2011-01-31 1,302.84 0 1,302.84
2010-12-31 678,563,804 0 1.990 2010-12-31 1,350.34 0 1,350.34
2010-11-30 678,563,804 0 1.590 2010-11-30 1,078.92 0 1,078.92
2010-10-31 678,563,804 0 1.440 2010-10-29 977.13 0 977.13
2010-10-20 678,563,804 3,688,800 1.470 2010-10-20 997.49 0 997.49
2010-09-30 674,875,004 0 1.100 2010-09-30 742.36 0 742.36
2010-09-10 674,875,004 17,000,000 1.290 2010-09-10 870.59 0 870.59
2010-08-31 657,875,004 0 1.230 2010-08-31 809.19 0 809.19
2010-07-31 657,875,004 0 1.340 2010-07-30 881.55 0 881.55
2010-06-30 657,875,004 0 1.280 2010-06-30 842.08 0 842.08
2010-05-31 657,875,004 0 1.290 2010-05-31 848.66 0 848.66
2010-04-30 657,875,004 0 1.990 2010-04-30 1,309.17 0 1,309.17
2010-03-31 657,875,004 0 2.300 2010-03-31 1,513.11 0 1,513.11
2010-02-28 657,875,004 0 2.400 2010-02-26 1,578.90 0 1,578.90
2010-01-31 657,875,004 0 2.560 2010-01-29 1,684.16 0 1,684.16
2010-01-08 657,875,004 5,264,600 2.850 2010-01-08 1,874.94 0 1,874.94
2009-12-31 652,610,404 0 2.810 2009-12-31 1,833.84 0 1,833.84
2009-12-16 652,610,404 90,000,000 2.820 2009-12-16 1,840.36 0 1,840.36
2009-11-30 562,610,404 0 2.820 2009-11-30 1,586.56 0 1,586.56
2009-11-12 562,610,404 70,000 2.870 2009-11-12 1,614.69 0 1,614.69
2009-10-31 562,540,404 0 3.060 2009-10-30 1,721.37 0 1,721.37
2009-09-30 562,540,404 0 2.650 2009-09-30 1,490.73 0 1,490.73
2009-08-31 562,540,404 0 1.770 2009-08-31 995.70 0 995.70
2009-07-31 562,540,404 0 1.350 2009-07-31 759.43 0 759.43
2009-07-13 562,540,404 360,000 1.240 2009-07-13 697.55 0 697.55
2009-06-30 562,180,404 0 1.450 2009-06-30 815.16 0 815.16
2009-06-08 562,180,404 442,800 1.300 2009-06-08 730.83 0 730.83
2009-05-31 561,737,604 0 1.300 2009-05-29 730.26 0 730.26
2009-04-30 561,737,604 0 1.160 2009-04-30 651.62 0 651.62
2009-03-31 561,737,604 0 0.750 2009-03-31 421.30 0 421.30
2009-02-28 561,737,604 0 0.550 2009-02-27 308.96 0 308.96
2009-01-31 561,737,604 0 0.520 2009-01-30 292.10 0 292.10
2008-12-31 561,737,604 2,829,600 0.560 2008-12-31 314.57 0 314.57
2008-11-30 558,908,004 10,000,000 0.540 2008-11-28 301.81 0 301.81
2008-10-31 548,908,004 0 1.290 2008-10-31 708.09 0 708.09
2008-09-30 548,908,004 0 1.840 2008-09-30 1,009.99 0 1,009.99
2008-08-31 548,908,004 0 2.260 2008-08-29 1,240.53 0 1,240.53
2008-07-31 548,908,004 0 2.300 2008-07-31 1,262.49 0 1,262.49
2008-07-24 548,908,004 155,000,000 2.200 2008-07-24 1,207.60 0 1,207.60
2008-06-30 393,908,004 0 2.220 2008-06-30 874.48 0 874.48
2008-05-31 393,908,004 0 1.800 2008-05-30 709.03 0 709.03
2008-04-30 393,908,004 0 2.000 2008-04-30 787.82 0 787.82
2008-03-31 393,908,004 0 2.290 2008-03-31 902.05 0 902.05
2008-02-29 393,908,004 0 3.250 2008-02-29 1,280.20 0 1,280.20
2008-01-31 393,908,004 2,103,200 2.990 2008-01-31 1,177.78 0 1,177.78
2007-12-31 391,804,804 0 5.380 2007-12-31 2,107.91 0 2,107.91
2007-11-30 391,804,804 0 5.700 2007-11-30 2,233.29 0 2,233.29
2007-10-31 391,804,804 5,701,204 5.050 2007-10-31 1,978.61 0 1,978.61
2007-09-30 386,103,600 0 5.000 2007-09-28 1,930.52 0 1,930.52
2007-08-31 386,103,600 10,000,000 4.750 2007-08-31 1,833.99 0 1,833.99
2007-07-31 376,103,600 53,468,000 6.400 2007-07-31 2,407.06 0 2,407.06
2007-06-30 322,635,600 0 2.980 2007-06-29 961.45 0 961.45
2007-05-31 322,635,600 1,825,200 3.180 2007-05-31 1,025.98 0 1,025.98
2007-05-16 320,810,400 53,468,400 3.000 2007-05-16 962.43 0 962.43
2007-04-30 267,342,000 0 2.200 2007-04-30 588.15 53,468,400 705.78
2007-04-19 267,342,000 24,300,000 2.400 2007-04-19 641.62 0 641.62
2007-03-31 243,042,000 0 1.970 2007-03-29 478.79 0 478.79
2007-02-28 243,042,000 1,440,000 1.680 2007-02-28 408.31 0 408.31
2007-01-31 241,602,000 558,000 1.570 2007-01-31 379.32 0 379.32
2006-12-31 241,044,000 1,044,000 1.170 2006-12-29 282.02 0 282.02
2006-11-30 240,000,000 0 1.100 2006-11-30 264.00 0 264.00
2006-10-31 240,000,000 0 1.000 2006-10-31 240.00 0 240.00
2006-09-30 240,000,000 0 0.800 2006-09-29 192.00 0 192.00
2006-08-31 240,000,000 0 0.800 2006-08-31 192.00 0 192.00
2006-07-31 240,000,000 0 0.550 2006-07-31 132.00 0 132.00
2006-06-30 240,000,000 0 0.520 2006-06-30 124.80 0 124.80
2006-05-31 240,000,000 0 0.450 2006-05-30 108.00 0 108.00
2006-04-30 240,000,000 0 0.415 2006-04-28 99.60 0 99.60
2006-03-31 240,000,000 0 0.550 2006-03-31 132.00 0 132.00
2006-02-28 240,000,000 0 0.700 2006-02-28 168.00 0 168.00
2006-01-31 240,000,000 0 0.700 2006-01-27 168.00 0 168.00
2005-12-31 240,000,000 0 0.720 2005-12-30 172.80 0 172.80
2005-11-30 240,000,000 0.910 2005-11-30 218.40 0 218.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top