CM Energy Tech Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,270,709,770 | 0 | 39.1779 | 3,243,433,914 | 2025-06-30 |
| 2 | 2025-12-30 | 1,270,709,770 | 19,000 | 39.1779 | 3,243,433,914 | 2025-06-30 |
| 3 | 2025-12-29 | 1,270,690,770 | -37,000 | 39.1773 | 3,243,433,914 | 2025-06-30 |
| 4 | 2025-12-24 | 1,270,727,770 | 0 | 39.1785 | 3,243,433,914 | 2025-06-30 |
| 5 | 2025-12-23 | 1,270,727,770 | -1,000 | 39.1785 | 3,243,433,914 | 2025-06-30 |
| 6 | 2025-12-22 | 1,270,728,770 | -12,000 | 39.1785 | 3,243,433,914 | 2025-06-30 |
| 7 | 2025-12-19 | 1,270,740,770 | -21,000 | 39.1789 | 3,243,433,914 | 2025-06-30 |
| 8 | 2025-12-18 | 1,270,761,770 | 45,000 | 39.1795 | 3,243,433,914 | 2025-06-30 |
| 9 | 2025-12-17 | 1,270,716,770 | 258,000 | 39.1781 | 3,243,433,914 | 2025-06-30 |
| 10 | 2025-12-16 | 1,270,458,770 | -113,000 | 39.1702 | 3,243,433,914 | 2025-06-30 |
| 11 | 2025-12-15 | 1,270,571,770 | 0 | 39.1737 | 3,243,433,914 | 2025-06-30 |
| 12 | 2025-12-12 | 1,270,571,770 | -10,000 | 39.1737 | 3,243,433,914 | 2025-06-30 |
| 13 | 2025-12-11 | 1,270,581,770 | -1,387,000 | 39.1740 | 3,243,433,914 | 2025-06-30 |
| 14 | 2025-12-10 | 1,271,968,770 | 1,107,000 | 39.2167 | 3,243,433,914 | 2025-06-30 |
| 15 | 2025-12-09 | 1,270,861,770 | -969,000 | 39.1826 | 3,243,433,914 | 2025-06-30 |
| 16 | 2025-12-08 | 1,271,830,770 | 241,000 | 39.2125 | 3,243,433,914 | 2025-06-30 |
| 17 | 2025-12-05 | 1,271,589,770 | 21,000 | 39.2050 | 3,243,433,914 | 2025-06-30 |
| 18 | 2025-12-04 | 1,271,568,770 | -118,000 | 39.2044 | 3,243,433,914 | 2025-06-30 |
| 19 | 2025-12-03 | 1,271,686,770 | -226,000 | 39.2080 | 3,243,433,914 | 2025-06-30 |
| 20 | 2025-12-02 | 1,271,912,770 | -178,000 | 39.2150 | 3,243,433,914 | 2025-06-30 |
| 21 | 2025-12-01 | 1,272,090,770 | -134,000 | 39.2205 | 3,243,433,914 | 2025-06-30 |
| 22 | 2025-11-28 | 1,272,224,770 | -26,000 | 39.2246 | 3,243,433,914 | 2025-06-30 |
| 23 | 2025-11-27 | 1,272,250,770 | -18,000 | 39.2254 | 3,243,433,914 | 2025-06-30 |
| 24 | 2025-11-26 | 1,272,268,770 | 587,000 | 39.2260 | 3,243,433,914 | 2025-06-30 |
| 25 | 2025-11-25 | 1,271,681,770 | 916,000 | 39.2079 | 3,243,433,914 | 2025-06-30 |
| 26 | 2025-11-24 | 1,270,765,770 | 52,000 | 39.1796 | 3,243,433,914 | 2025-06-30 |
| 27 | 2025-11-21 | 1,270,713,770 | -496,000 | 39.1780 | 3,243,433,914 | 2025-06-30 |
| 28 | 2025-11-20 | 1,271,209,770 | -263,000 | 39.1933 | 3,243,433,914 | 2025-06-30 |
| 29 | 2025-11-19 | 1,271,472,770 | 206,000 | 39.2014 | 3,243,433,914 | 2025-06-30 |
| 30 | 2025-11-18 | 1,271,266,770 | 113,000 | 39.1951 | 3,243,433,914 | 2025-06-30 |
| 31 | 2025-11-17 | 1,271,153,770 | 0 | 39.1916 | 3,243,433,914 | 2025-06-30 |
| 32 | 2025-11-14 | 1,271,153,770 | -34,000 | 39.1916 | 3,243,433,914 | 2025-06-30 |
| 33 | 2025-11-13 | 1,271,187,770 | -9,000 | 39.1927 | 3,243,433,914 | 2025-06-30 |
| 34 | 2025-11-12 | 1,271,196,770 | -35,000 | 39.1929 | 3,243,433,914 | 2025-06-30 |
| 35 | 2025-11-11 | 1,271,231,770 | 210,000 | 39.1940 | 3,243,433,914 | 2025-06-30 |
| 36 | 2025-11-10 | 1,271,021,770 | 41,000 | 39.1875 | 3,243,433,914 | 2025-06-30 |
| 37 | 2025-11-07 | 1,270,980,770 | -508,000 | 39.1863 | 3,243,433,914 | 2025-06-30 |
| 38 | 2025-11-06 | 1,271,488,770 | -930,000 | 39.2019 | 3,243,433,914 | 2025-06-30 |
| 39 | 2025-11-05 | 1,272,418,770 | 43,474 | 39.2306 | 3,243,433,914 | 2025-06-30 |
| 40 | 2025-11-04 | 1,272,375,296 | -3,000 | 39.2293 | 3,243,433,914 | 2025-06-30 |
| 41 | 2025-11-03 | 1,272,378,296 | 0 | 39.2294 | 3,243,433,914 | 2025-06-30 |
| 42 | 2025-10-31 | 1,272,378,296 | -50,000 | 39.2294 | 3,243,433,914 | 2025-06-30 |
| 43 | 2025-10-30 | 1,272,428,296 | -170,000 | 39.2309 | 3,243,433,914 | 2025-06-30 |
| 44 | 2025-10-28 | 1,272,598,296 | -129,000 | 39.2361 | 3,243,433,914 | 2025-06-30 |
| 45 | 2025-10-27 | 1,272,727,296 | 0 | 39.2401 | 3,243,433,914 | 2025-06-30 |
| 46 | 2025-10-24 | 1,272,727,296 | 400,000 | 39.2401 | 3,243,433,914 | 2025-06-30 |
| 47 | 2025-10-23 | 1,272,327,296 | 2,000 | 39.2278 | 3,243,433,914 | 2025-06-30 |
| 48 | 2025-10-22 | 1,272,325,296 | 66,116,100 | 39.2277 | 3,243,433,914 | 2025-06-30 |
| 49 | 2025-10-21 | 1,206,209,196 | -85,000 | 37.1893 | 3,243,433,914 | 2025-06-30 |
| 50 | 2025-10-20 | 1,206,294,196 | -347,000 | 37.1919 | 3,243,433,914 | 2025-06-30 |
| 51 | 2025-10-17 | 1,206,641,196 | -58,000 | 37.2026 | 3,243,433,914 | 2025-06-30 |
| 52 | 2025-10-16 | 1,206,699,196 | -500,000 | 37.2044 | 3,243,433,914 | 2025-06-30 |
| 53 | 2025-10-15 | 1,207,199,196 | -374,000 | 37.2198 | 3,243,433,914 | 2025-06-30 |
| 54 | 2025-10-14 | 1,207,573,196 | -242,000 | 37.2313 | 3,243,433,914 | 2025-06-30 |
| 55 | 2025-10-13 | 1,207,815,196 | -531,000 | 37.2388 | 3,243,433,914 | 2025-06-30 |
| 56 | 2025-10-10 | 1,208,346,196 | -4,000 | 37.2552 | 3,243,433,914 | 2025-06-30 |
| 57 | 2025-10-09 | 1,208,350,196 | 204,000 | 37.2553 | 3,243,433,914 | 2025-06-30 |
| 58 | 2025-10-08 | 1,208,146,196 | 590,000 | 37.2490 | 3,243,433,914 | 2025-06-30 |
| 59 | 2025-10-06 | 1,207,556,196 | 366,000 | 37.2308 | 3,243,433,914 | 2025-06-30 |
| 60 | 2025-10-03 | 1,207,190,196 | -7,000 | 37.2195 | 3,243,433,914 | 2025-06-30 |
| 61 | 2025-10-02 | 1,207,197,196 | 702,000 | 37.2197 | 3,243,433,914 | 2025-06-30 |
| 62 | 2025-09-30 | 1,206,495,196 | 134,000 | 37.1981 | 3,243,433,914 | 2025-06-30 |
| 63 | 2025-09-29 | 1,206,361,196 | 446,000 | 37.1940 | 3,243,433,914 | 2025-06-30 |
| 64 | 2025-09-26 | 1,205,915,196 | -338,000 | 37.1802 | 3,243,433,914 | 2025-06-30 |
| 65 | 2025-09-25 | 1,206,253,196 | -2,319,000 | 37.1906 | 3,243,433,914 | 2025-06-30 |
| 66 | 2025-09-24 | 1,208,572,196 | -399,000 | 37.2621 | 3,243,433,914 | 2025-06-30 |
| 67 | 2025-09-23 | 1,208,971,196 | -810,000 | 37.2744 | 3,243,433,914 | 2025-06-30 |
| 68 | 2025-09-22 | 1,209,781,196 | -62,000 | 37.2994 | 3,243,433,914 | 2025-06-30 |
| 69 | 2025-09-19 | 1,209,843,196 | 416,000 | 37.3013 | 3,243,433,914 | 2025-06-30 |
| 70 | 2025-09-18 | 1,209,427,196 | 90,000 | 37.2885 | 3,243,433,914 | 2025-06-30 |
| 71 | 2025-09-17 | 1,209,337,196 | -60,000 | 37.2857 | 3,243,433,914 | 2025-06-30 |
| 72 | 2025-09-16 | 1,209,397,196 | 0 | 37.2876 | 3,243,433,914 | 2025-06-30 |
| 73 | 2025-09-15 | 1,209,397,196 | -94,000 | 37.2876 | 3,243,433,914 | 2025-06-30 |
| 74 | 2025-09-12 | 1,209,491,196 | -147,000 | 37.2905 | 3,243,433,914 | 2025-06-30 |
| 75 | 2025-09-11 | 1,209,638,196 | -11,000 | 37.2950 | 3,243,433,914 | 2025-06-30 |
| 76 | 2025-09-10 | 1,209,649,196 | 1,000 | 37.2953 | 3,243,433,914 | 2025-06-30 |
| 77 | 2025-09-09 | 1,209,648,196 | 104,000 | 37.2953 | 3,243,433,914 | 2025-06-30 |
| 78 | 2025-09-08 | 1,209,544,196 | 220,000 | 37.2921 | 3,243,433,914 | 2025-06-30 |
| 79 | 2025-09-05 | 1,209,324,196 | 36,000 | 37.2853 | 3,243,433,914 | 2025-06-30 |
| 80 | 2025-09-04 | 1,209,288,196 | 16,000 | 37.2842 | 3,243,433,914 | 2025-06-30 |
| 81 | 2025-09-03 | 1,209,272,196 | 269,000 | 37.2837 | 3,243,433,914 | 2025-06-30 |
| 82 | 2025-09-02 | 1,209,003,196 | -570,000 | 37.2754 | 3,243,433,914 | 2025-06-30 |
| 83 | 2025-09-01 | 1,209,573,196 | 759,000 | 37.2930 | 3,243,433,914 | 2025-06-30 |
| 84 | 2025-08-29 | 1,208,814,196 | 899,000 | 37.2696 | 3,243,433,914 | 2025-06-30 |
| 85 | 2025-08-28 | 1,207,915,196 | -26,000 | 37.2419 | 3,243,433,914 | 2025-06-30 |
| 86 | 2025-08-27 | 1,207,941,196 | 137,000 | 37.2427 | 3,243,433,914 | 2025-06-30 |
| 87 | 2025-08-26 | 1,207,804,196 | -36,000 | 37.2384 | 3,243,433,914 | 2025-06-30 |
| 88 | 2025-08-25 | 1,207,840,196 | -651,000 | 37.2396 | 3,243,433,914 | 2025-06-30 |
| 89 | 2025-08-22 | 1,208,491,196 | -1,208,000 | 37.2596 | 3,243,433,914 | 2025-06-30 |
| 90 | 2025-08-21 | 1,209,699,196 | -2,877,000 | 37.2969 | 3,243,433,914 | 2025-06-30 |
| 91 | 2025-08-20 | 1,212,576,196 | -2,186,000 | 37.3856 | 3,243,433,914 | 2025-06-30 |
| 92 | 2025-08-19 | 1,214,762,196 | -1,633,000 | 37.4530 | 3,243,433,914 | 2025-06-30 |
| 93 | 2025-08-18 | 1,216,395,196 | -944,000 | 37.5033 | 3,243,433,914 | 2025-06-30 |
| 94 | 2025-08-15 | 1,217,339,196 | -11,098,000 | 37.5324 | 3,243,433,914 | 2025-06-30 |
| 95 | 2025-08-14 | 1,228,437,196 | 469,000 | 37.8746 | 3,243,433,914 | 2025-06-30 |
| 96 | 2025-08-13 | 1,227,968,196 | -2,068,000 | 37.8601 | 3,243,433,914 | 2025-06-30 |
| 97 | 2025-08-12 | 1,230,036,196 | -538,000 | 37.9239 | 3,243,433,914 | 2025-06-30 |
| 98 | 2025-08-11 | 1,230,574,196 | -170,000 | 37.9405 | 3,243,433,914 | 2025-06-30 |
| 99 | 2025-08-08 | 1,230,744,196 | -100,000 | 37.9457 | 3,243,433,914 | 2025-06-30 |
| 100 | 2025-08-07 | 1,230,844,196 | -205,000 | 37.9488 | 3,243,433,914 | 2025-06-30 |
| 101 | 2025-08-06 | 1,231,049,196 | -260,000 | 37.9551 | 3,243,433,914 | 2025-06-30 |
| 102 | 2025-08-05 | 1,231,309,196 | 49,000 | 37.9631 | 3,243,433,914 | 2025-06-30 |
| 103 | 2025-08-04 | 1,231,260,196 | 0 | 37.9616 | 3,243,433,914 | 2025-06-30 |
| 104 | 2025-08-01 | 1,231,260,196 | -282,000 | 37.9616 | 3,243,433,914 | 2025-06-30 |
| 105 | 2025-07-31 | 1,231,542,196 | -115,000 | 37.9703 | 3,243,433,914 | 2025-06-30 |
| 106 | 2025-07-30 | 1,231,657,196 | -26,000 | 37.9739 | 3,243,433,914 | 2025-06-30 |
| 107 | 2025-07-29 | 1,231,683,196 | -34,000 | 37.9747 | 3,243,433,914 | 2025-06-30 |
| 108 | 2025-07-28 | 1,231,717,196 | -245,000 | 37.9757 | 3,243,433,914 | 2025-06-30 |
| 109 | 2025-07-25 | 1,231,962,196 | 490,000 | 37.9833 | 3,243,433,914 | 2025-06-30 |
| 110 | 2025-07-24 | 1,231,472,196 | 1,072,000 | 37.9682 | 3,243,433,914 | 2025-06-30 |
| 111 | 2025-07-23 | 1,230,400,196 | 0 | 37.9351 | 3,243,433,914 | 2025-06-30 |
| 112 | 2025-07-22 | 1,230,400,196 | 692,000 | 37.9351 | 3,243,433,914 | 2025-06-30 |
| 113 | 2025-07-21 | 1,229,708,196 | 0 | 37.9138 | 3,243,433,914 | 2025-06-30 |
| 114 | 2025-07-18 | 1,229,708,196 | -30,000 | 37.9138 | 3,243,433,914 | 2025-06-30 |
| 115 | 2025-07-17 | 1,229,738,196 | 840,000 | 37.9147 | 3,243,433,914 | 2025-06-30 |
| 116 | 2025-07-16 | 1,228,898,196 | -583,000 | 37.8888 | 3,243,433,914 | 2025-06-30 |
| 117 | 2025-07-15 | 1,229,481,196 | 95,000 | 37.9068 | 3,243,433,914 | 2025-06-30 |
| 118 | 2025-07-14 | 1,229,386,196 | 0 | 37.9038 | 3,243,433,914 | 2025-06-30 |
| 119 | 2025-07-11 | 1,229,386,196 | -39,000 | 37.9038 | 3,243,433,914 | 2025-06-30 |
| 120 | 2025-07-10 | 1,229,425,196 | 77,000 | 37.9050 | 3,243,433,914 | 2025-06-30 |
| 121 | 2025-07-09 | 1,229,348,196 | -98,000 | 37.9027 | 3,243,433,914 | 2025-06-30 |
| 122 | 2025-07-08 | 1,229,446,196 | -100,000 | 37.9057 | 3,243,433,914 | 2025-06-30 |
| 123 | 2025-07-07 | 1,229,546,196 | 7,000 | 37.9088 | 3,243,433,914 | 2025-06-30 |
| 124 | 2025-07-04 | 1,229,539,196 | -314,000 | 37.9086 | 3,243,433,914 | 2025-06-30 |
| 125 | 2025-07-03 | 1,229,853,196 | -233,000 | 37.9182 | 3,243,433,914 | 2025-06-30 |
| 126 | 2025-07-02 | 1,230,086,196 | -15,000 | 37.9254 | 3,243,433,914 | 2025-06-30 |
| 127 | 2025-06-30 | 1,230,101,196 | -10,000 | 37.9259 | 3,243,433,914 | 2025-06-30 |
| 128 | 2025-06-27 | 1,230,111,196 | 0 | 37.9262 | 3,243,433,914 | 2025-05-31 |
| 129 | 2025-06-26 | 1,230,111,196 | 85,000 | 37.9262 | 3,243,433,914 | 2025-05-31 |
| 130 | 2025-06-25 | 1,230,026,196 | 54,000 | 37.9236 | 3,243,433,914 | 2025-05-31 |
| 131 | 2025-06-24 | 1,229,972,196 | 387,000 | 37.9219 | 3,243,433,914 | 2025-05-31 |
| 132 | 2025-06-23 | 1,229,585,196 | -47,000 | 37.9100 | 3,243,433,914 | 2025-05-31 |
| 133 | 2025-06-20 | 1,229,632,196 | 489,000 | 37.9114 | 3,243,433,914 | 2025-05-31 |
| 134 | 2025-06-19 | 1,229,143,196 | -68,000 | 37.8964 | 3,243,433,914 | 2025-05-31 |
| 135 | 2025-06-18 | 1,229,211,196 | -892,000 | 37.8985 | 3,243,433,914 | 2025-05-31 |
| 136 | 2025-06-17 | 1,230,103,196 | 111,000 | 37.9260 | 3,243,433,914 | 2025-05-31 |
| 137 | 2025-06-16 | 1,229,992,196 | 0 | 37.9225 | 3,243,433,914 | 2025-05-31 |
| 138 | 2025-06-13 | 1,229,992,196 | 10,000 | 37.9225 | 3,243,433,914 | 2025-05-31 |
| 139 | 2025-06-12 | 1,229,982,196 | 95,000 | 37.9222 | 3,243,433,914 | 2025-05-31 |
| 140 | 2025-06-11 | 1,229,887,196 | 108,000 | 37.9193 | 3,243,433,914 | 2025-05-31 |
| 141 | 2025-06-10 | 1,229,779,196 | 43,000 | 37.9160 | 3,243,433,914 | 2025-05-31 |
| 142 | 2025-06-09 | 1,229,736,196 | 16,000 | 37.9146 | 3,243,433,914 | 2025-05-31 |
| 143 | 2025-06-06 | 1,229,720,196 | -119,000 | 37.9141 | 3,243,433,914 | 2025-05-31 |
| 144 | 2025-06-05 | 1,229,839,196 | -106,000 | 37.9178 | 3,243,433,914 | 2025-05-31 |
| 145 | 2025-06-04 | 1,229,945,196 | -105,000 | 37.9211 | 3,243,433,914 | 2025-05-31 |
| 146 | 2025-06-03 | 1,230,050,196 | 3,000 | 37.9243 | 3,243,433,914 | 2025-05-31 |
| 147 | 2025-06-02 | 1,230,047,196 | 26,000 | 37.9242 | 3,243,433,914 | 2025-05-31 |
| 148 | 2025-05-30 | 1,230,021,196 | -11,000 | 37.9234 | 3,243,433,914 | 2025-04-30 |
| 149 | 2025-05-29 | 1,230,032,196 | 57,000 | 37.9238 | 3,243,433,914 | 2025-04-30 |
| 150 | 2025-05-28 | 1,229,975,196 | -513,000 | 37.9220 | 3,243,433,914 | 2025-04-30 |
| 151 | 2025-05-27 | 1,230,488,196 | -763,000 | 37.9378 | 3,243,433,914 | 2025-04-30 |
| 152 | 2025-05-26 | 1,231,251,196 | -289,000 | 37.9613 | 3,243,433,914 | 2025-04-30 |
| 153 | 2025-05-23 | 1,231,540,196 | -405,000 | 37.9703 | 3,243,433,914 | 2025-04-30 |
| 154 | 2025-05-22 | 1,231,945,196 | -511,000 | 37.9827 | 3,243,433,914 | 2025-04-30 |
| 155 | 2025-05-21 | 1,232,456,196 | -322,000 | 37.9985 | 3,243,433,914 | 2025-04-30 |
| 156 | 2025-05-20 | 1,232,778,196 | -225,000 | 38.0084 | 3,243,433,914 | 2025-04-30 |
| 157 | 2025-05-19 | 1,233,003,196 | -802,000 | 38.0154 | 3,243,433,914 | 2025-04-30 |
| 158 | 2025-05-16 | 1,233,805,196 | -493,000 | 38.0401 | 3,243,433,914 | 2025-04-30 |
| 159 | 2025-05-15 | 1,234,298,196 | -1,060,000 | 38.0553 | 3,243,433,914 | 2025-04-30 |
| 160 | 2025-05-14 | 1,235,358,196 | -252,000 | 38.0880 | 3,243,433,914 | 2025-04-30 |
| 161 | 2025-05-13 | 1,235,610,196 | 0 | 38.0957 | 3,243,433,914 | 2025-04-30 |
| 162 | 2025-05-12 | 1,235,610,196 | 615,800 | 38.0957 | 3,243,433,914 | 2025-04-30 |
| 163 | 2025-05-09 | 1,234,994,396 | 115,000 | 38.0768 | 3,243,433,914 | 2025-04-30 |
| 164 | 2025-05-08 | 1,234,879,396 | 44,000 | 38.0732 | 3,243,433,914 | 2025-04-30 |
| 165 | 2025-05-07 | 1,234,835,396 | 272,000 | 38.0719 | 3,243,433,914 | 2025-04-30 |
| 166 | 2025-05-06 | 1,234,563,396 | 0 | 38.0635 | 3,243,433,914 | 2025-04-30 |
| 167 | 2025-05-02 | 1,234,563,396 | -71,000 | 38.0635 | 3,243,433,914 | 2025-04-30 |
| 168 | 2025-04-30 | 1,234,634,396 | 553,000 | 38.0657 | 3,243,433,914 | 2025-04-30 |
| 169 | 2025-04-29 | 1,234,081,396 | -545,000 | 38.0486 | 3,243,433,914 | 2025-03-31 |
| 170 | 2025-04-28 | 1,234,626,396 | -220,000 | 38.0654 | 3,243,433,914 | 2025-03-31 |
| 171 | 2025-04-25 | 1,234,846,396 | 53,000 | 38.0722 | 3,243,433,914 | 2025-03-31 |
| 172 | 2025-04-24 | 1,234,793,396 | 4,000 | 38.0706 | 3,243,433,914 | 2025-03-31 |
| 173 | 2025-04-23 | 1,234,789,396 | -23,000 | 38.0704 | 3,243,433,914 | 2025-03-31 |
| 174 | 2025-04-22 | 1,234,812,396 | 16,000 | 38.0711 | 3,243,433,914 | 2025-03-31 |
| 175 | 2025-04-17 | 1,234,796,396 | 227,000 | 38.0707 | 3,243,433,914 | 2025-03-31 |
| 176 | 2025-04-16 | 1,234,569,396 | 36,000 | 38.0637 | 3,243,433,914 | 2025-03-31 |
| 177 | 2025-04-15 | 1,234,533,396 | 21,000 | 38.0625 | 3,243,433,914 | 2025-03-31 |
| 178 | 2025-04-14 | 1,234,512,396 | 0 | 38.0619 | 3,243,433,914 | 2025-03-31 |
| 179 | 2025-04-11 | 1,234,512,396 | 1,096,000 | 38.0619 | 3,243,433,914 | 2025-03-31 |
| 180 | 2025-04-10 | 1,233,416,396 | 50,000 | 38.0281 | 3,243,433,914 | 2025-03-31 |
| 181 | 2025-04-09 | 1,233,366,396 | -496,000 | 38.0266 | 3,243,433,914 | 2025-03-31 |
| 182 | 2025-04-08 | 1,233,862,396 | 162,000 | 38.0419 | 3,243,433,914 | 2025-03-31 |
| 183 | 2025-04-07 | 1,233,700,396 | 0 | 38.0369 | 3,243,433,914 | 2025-03-31 |
| 184 | 2025-04-03 | 1,233,700,396 | -34,000 | 38.0369 | 3,243,433,914 | 2025-03-31 |
| 185 | 2025-04-02 | 1,233,734,396 | 17,000 | 38.0379 | 3,243,433,914 | 2025-03-31 |
| 186 | 2025-04-01 | 1,233,717,396 | 61,000 | 38.0374 | 3,243,433,914 | 2025-03-31 |
| 187 | 2025-03-31 | 1,233,656,396 | 319,000 | 38.0355 | 3,243,433,914 | 2025-03-31 |
| 188 | 2025-03-28 | 1,233,337,396 | 35,000 | 38.0257 | 3,243,433,914 | 2025-02-28 |
| 189 | 2025-03-27 | 1,233,302,396 | -1,000 | 38.0246 | 3,243,433,914 | 2025-02-28 |
| 190 | 2025-03-26 | 1,233,303,396 | 72,000 | 38.0246 | 3,243,433,914 | 2025-02-28 |
| 191 | 2025-03-25 | 1,233,231,396 | 130,000 | 38.0224 | 3,243,433,914 | 2025-02-28 |
| 192 | 2025-03-24 | 1,233,101,396 | -59,000 | 38.0184 | 3,243,433,914 | 2025-02-28 |
| 193 | 2025-03-21 | 1,233,160,396 | -186,000 | 38.0202 | 3,243,433,914 | 2025-02-28 |
| 194 | 2025-03-20 | 1,233,346,396 | 0 | 38.0259 | 3,243,433,914 | 2025-02-28 |
| 195 | 2025-03-19 | 1,233,346,396 | -13,000 | 38.0259 | 3,243,433,914 | 2025-02-28 |
| 196 | 2025-03-18 | 1,233,359,396 | -2,000 | 38.0263 | 3,243,433,914 | 2025-02-28 |
| 197 | 2025-03-17 | 1,233,361,396 | -449,000 | 38.0264 | 3,243,433,914 | 2025-02-28 |
| 198 | 2025-03-14 | 1,233,810,396 | 0 | 38.0403 | 3,243,433,914 | 2025-02-28 |
| 199 | 2025-03-13 | 1,233,810,396 | 208,000 | 38.0403 | 3,243,433,914 | 2025-02-28 |
| 200 | 2025-03-12 | 1,233,602,396 | 40,000 | 38.0338 | 3,243,433,914 | 2025-02-28 |
| 201 | 2025-03-11 | 1,233,562,396 | -34,000 | 38.0326 | 3,243,433,914 | 2025-02-28 |
| 202 | 2025-03-10 | 1,233,596,396 | -29,000 | 38.0337 | 3,243,433,914 | 2025-02-28 |
| 203 | 2025-03-07 | 1,233,625,396 | 97,000 | 38.0345 | 3,243,433,914 | 2025-02-28 |
| 204 | 2025-03-06 | 1,233,528,396 | 11,000 | 38.0316 | 3,243,433,914 | 2025-02-28 |
| 205 | 2025-03-05 | 1,233,517,396 | 0 | 38.0312 | 3,243,433,914 | 2025-02-28 |
| 206 | 2025-03-04 | 1,233,517,396 | 0 | 38.0312 | 3,243,433,914 | 2025-02-28 |
| 207 | 2025-03-03 | 1,233,517,396 | -10,000 | 38.0312 | 3,243,433,914 | 2025-02-28 |
| 208 | 2025-02-28 | 1,233,527,396 | 574,000 | 38.0315 | 3,243,433,914 | 2025-02-28 |
| 209 | 2025-02-27 | 1,232,953,396 | 0 | 38.0138 | 3,243,433,914 | 2025-01-31 |
| 210 | 2025-02-26 | 1,232,953,396 | 27,000 | 38.0138 | 3,243,433,914 | 2025-01-31 |
| 211 | 2025-02-25 | 1,232,926,396 | -1,083,000 | 38.0130 | 3,243,433,914 | 2025-01-31 |
| 212 | 2025-02-24 | 1,234,009,396 | 171,000 | 38.0464 | 3,243,433,914 | 2025-01-31 |
| 213 | 2025-02-21 | 1,233,838,396 | -69,000 | 38.0411 | 3,243,433,914 | 2025-01-31 |
| 214 | 2025-02-20 | 1,233,907,396 | -206,000 | 38.0432 | 3,243,433,914 | 2025-01-31 |
| 215 | 2025-02-19 | 1,234,113,396 | -39,000 | 38.0496 | 3,243,433,914 | 2025-01-31 |
| 216 | 2025-02-18 | 1,234,152,396 | 0 | 38.0508 | 3,243,433,914 | 2025-01-31 |
| 217 | 2025-02-17 | 1,234,152,396 | 0 | 38.0508 | 3,243,433,914 | 2025-01-31 |
| 218 | 2025-02-14 | 1,234,152,396 | -59,000 | 38.0508 | 3,243,433,914 | 2025-01-31 |
| 219 | 2025-02-13 | 1,234,211,396 | -47,000 | 38.0526 | 3,243,433,914 | 2025-01-31 |
| 220 | 2025-02-12 | 1,234,258,396 | -167,000 | 38.0541 | 3,243,433,914 | 2025-01-31 |
| 221 | 2025-02-11 | 1,234,425,396 | 7,000 | 38.0592 | 3,243,433,914 | 2025-01-31 |
| 222 | 2025-02-10 | 1,234,418,396 | -41,000 | 38.0590 | 3,243,433,914 | 2025-01-31 |
| 223 | 2025-02-07 | 1,234,459,396 | 41,000 | 38.0603 | 3,243,433,914 | 2025-01-31 |
| 224 | 2025-02-06 | 1,234,418,396 | 10,000 | 38.0590 | 3,243,433,914 | 2025-01-31 |
| 225 | 2025-02-05 | 1,234,408,396 | -107,000 | 38.0587 | 3,243,433,914 | 2025-01-31 |
| 226 | 2025-02-04 | 1,234,515,396 | 39,000 | 38.0620 | 3,243,433,914 | 2025-01-31 |
| 227 | 2025-02-03 | 1,234,476,396 | -130,000 | 38.0608 | 3,243,433,914 | 2025-01-31 |
| 228 | 2025-01-28 | 1,234,606,396 | 0 | 38.0648 | 3,243,433,914 | 2024-12-31 |
| 229 | 2025-01-27 | 1,234,606,396 | 564,000 | 38.0648 | 3,243,433,914 | 2024-12-31 |
| 230 | 2025-01-24 | 1,234,042,396 | -304,000 | 38.0474 | 3,243,433,914 | 2024-12-31 |
| 231 | 2025-01-23 | 1,234,346,396 | -11,000 | 38.0568 | 3,243,433,914 | 2024-12-31 |
| 232 | 2025-01-22 | 1,234,357,396 | -28,000 | 38.0571 | 3,243,433,914 | 2024-12-31 |
| 233 | 2025-01-21 | 1,234,385,396 | -2,000 | 38.0580 | 3,243,433,914 | 2024-12-31 |
| 234 | 2025-01-20 | 1,234,387,396 | 0 | 38.0580 | 3,243,433,914 | 2024-12-31 |
| 235 | 2025-01-17 | 1,234,387,396 | 6,000 | 38.0580 | 3,243,433,914 | 2024-12-31 |
| 236 | 2025-01-16 | 1,234,381,396 | 0 | 38.0579 | 3,243,433,914 | 2024-12-31 |
| 237 | 2025-01-15 | 1,234,381,396 | 810,000 | 38.0579 | 3,243,433,914 | 2024-12-31 |
| 238 | 2025-01-14 | 1,233,571,396 | -565,000 | 38.0329 | 3,243,433,914 | 2024-12-31 |
| 239 | 2025-01-13 | 1,234,136,396 | 0 | 38.0503 | 3,243,433,914 | 2024-12-31 |
| 240 | 2025-01-10 | 1,234,136,396 | -100,000 | 38.0503 | 3,243,433,914 | 2024-12-31 |
| 241 | 2025-01-09 | 1,234,236,396 | 204,000 | 38.0534 | 3,243,433,914 | 2024-12-31 |
| 242 | 2025-01-08 | 1,234,032,396 | 195,000 | 38.0471 | 3,243,433,914 | 2024-12-31 |
| 243 | 2025-01-07 | 1,233,837,396 | 1,396,000 | 38.0411 | 3,243,433,914 | 2024-12-31 |
| 244 | 2025-01-06 | 1,232,441,396 | 345,000 | 37.9980 | 3,243,433,914 | 2024-12-31 |
| 245 | 2025-01-03 | 1,232,096,396 | 2,821,000 | 37.9874 | 3,243,433,914 | 2024-12-31 |
| 246 | 2025-01-02 | 1,229,275,396 | 0 | 37.9004 | 3,243,433,914 | 2024-12-31 |
| 247 | 2024-12-31 | 1,229,275,396 | 0 | 37.9004 | 3,243,433,914 | 2024-12-31 |
| 248 | 2024-12-30 | 1,229,275,396 | 80,000 | 37.9004 | 3,243,433,914 | 2024-11-30 |
| 249 | 2024-12-27 | 1,229,195,396 | 25,000 | 37.8980 | 3,243,433,914 | 2024-11-30 |
| 250 | 2024-12-24 | 1,229,170,396 | 0 | 37.8972 | 3,243,433,914 | 2024-11-30 |
| 251 | 2024-12-23 | 1,229,170,396 | 0 | 37.8972 | 3,243,433,914 | 2024-11-30 |
| 252 | 2024-12-20 | 1,229,170,396 | 0 | 37.8972 | 3,243,433,914 | 2024-11-30 |
| 253 | 2024-12-19 | 1,229,170,396 | -114,000 | 37.8972 | 3,243,433,914 | 2024-11-30 |
| 254 | 2024-12-18 | 1,229,284,396 | 0 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 255 | 2024-12-17 | 1,229,284,396 | 0 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 256 | 2024-12-16 | 1,229,284,396 | 0 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 257 | 2024-12-13 | 1,229,284,396 | 0 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 258 | 2024-12-12 | 1,229,284,396 | 1,000 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 259 | 2024-12-11 | 1,229,283,396 | 0 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 260 | 2024-12-10 | 1,229,283,396 | -371,000 | 37.9007 | 3,243,433,914 | 2024-11-30 |
| 261 | 2024-12-09 | 1,229,654,396 | 0 | 37.9121 | 3,243,433,914 | 2024-11-30 |
| 262 | 2024-12-06 | 1,229,654,396 | 0 | 37.9121 | 3,243,433,914 | 2024-11-30 |
| 263 | 2024-12-05 | 1,229,654,396 | 298,000 | 37.9121 | 3,243,433,914 | 2024-11-30 |
| 264 | 2024-12-04 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-11-30 |
| 265 | 2024-12-03 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-11-30 |
| 266 | 2024-12-02 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-11-30 |
| 267 | 2024-11-29 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 268 | 2024-11-28 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 269 | 2024-11-27 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 270 | 2024-11-26 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 271 | 2024-11-25 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 272 | 2024-11-22 | 1,229,356,396 | 0 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 273 | 2024-11-21 | 1,229,356,396 | -6,000 | 37.9029 | 3,243,433,914 | 2024-10-31 |
| 274 | 2024-11-20 | 1,229,362,396 | 11,000 | 37.9031 | 3,243,433,914 | 2024-10-31 |
| 275 | 2024-11-19 | 1,229,351,396 | 0 | 37.9028 | 3,243,433,914 | 2024-10-31 |
| 276 | 2024-11-18 | 1,229,351,396 | 0 | 37.9028 | 3,243,433,914 | 2024-10-31 |
| 277 | 2024-11-15 | 1,229,351,396 | 0 | 37.9028 | 3,243,433,914 | 2024-10-31 |
| 278 | 2024-11-14 | 1,229,351,396 | -10,000 | 37.9028 | 3,243,433,914 | 2024-10-31 |
| 279 | 2024-11-13 | 1,229,361,396 | 0 | 37.9031 | 3,243,433,914 | 2024-10-31 |
| 280 | 2024-11-12 | 1,229,361,396 | 0 | 37.9031 | 3,243,433,914 | 2024-10-31 |
| 281 | 2024-11-11 | 1,229,361,396 | 94,000 | 37.9031 | 3,243,433,914 | 2024-10-31 |
| 282 | 2024-11-08 | 1,229,267,396 | 86,000 | 37.9002 | 3,243,433,914 | 2024-10-31 |
| 283 | 2024-11-07 | 1,229,181,396 | 0 | 37.8975 | 3,243,433,914 | 2024-10-31 |
| 284 | 2024-11-06 | 1,229,181,396 | 25,000 | 37.8975 | 3,243,433,914 | 2024-10-31 |
| 285 | 2024-11-05 | 1,229,156,396 | 10,000 | 37.8968 | 3,243,433,914 | 2024-10-31 |
| 286 | 2024-11-04 | 1,229,146,396 | 0 | 37.8965 | 3,243,433,914 | 2024-10-31 |
| 287 | 2024-11-01 | 1,229,146,396 | 21,000 | 37.8965 | 3,243,433,914 | 2024-10-31 |
| 288 | 2024-10-31 | 1,229,125,396 | 0 | 37.8958 | 3,243,433,914 | 2024-10-31 |
| 289 | 2024-10-30 | 1,229,125,396 | 0 | 37.8958 | 3,243,433,914 | 2024-09-30 |
| 290 | 2024-10-29 | 1,229,125,396 | -509,000 | 37.8958 | 3,243,433,914 | 2024-09-30 |
| 291 | 2024-10-28 | 1,229,634,396 | 0 | 37.9115 | 3,243,433,914 | 2024-09-30 |
| 292 | 2024-10-25 | 1,229,634,396 | 0 | 37.9115 | 3,243,433,914 | 2024-09-30 |
| 293 | 2024-10-24 | 1,229,634,396 | -8,000 | 37.9115 | 3,243,433,914 | 2024-09-30 |
| 294 | 2024-10-23 | 1,229,642,396 | -1,000 | 37.9117 | 3,243,433,914 | 2024-09-30 |
| 295 | 2024-10-22 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-09-30 |
| 296 | 2024-10-21 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-09-30 |
| 297 | 2024-10-18 | 1,229,643,396 | 100,000 | 37.9118 | 3,243,433,914 | 2024-09-30 |
| 298 | 2024-10-17 | 1,229,543,396 | -3,000 | 37.9087 | 3,243,433,914 | 2024-09-30 |
| 299 | 2024-10-16 | 1,229,546,396 | 0 | 37.9088 | 3,243,433,914 | 2024-09-30 |
| 300 | 2024-10-15 | 1,229,546,396 | 2,000 | 37.9088 | 3,243,433,914 | 2024-09-30 |
| 301 | 2024-10-14 | 1,229,544,396 | 7,000 | 37.9087 | 3,243,433,914 | 2024-09-30 |
| 302 | 2024-10-10 | 1,229,537,396 | 129,000 | 37.9085 | 3,243,433,914 | 2024-09-30 |
| 303 | 2024-10-09 | 1,229,408,396 | 83,000 | 37.9045 | 3,243,433,914 | 2024-09-30 |
| 304 | 2024-10-08 | 1,229,325,396 | 574,000 | 37.9020 | 3,243,433,914 | 2024-09-30 |
| 305 | 2024-10-07 | 1,228,751,396 | 102,000 | 37.8843 | 3,243,433,914 | 2024-09-30 |
| 306 | 2024-10-04 | 1,228,649,396 | 348,000 | 37.8811 | 3,243,433,914 | 2024-09-30 |
| 307 | 2024-10-03 | 1,228,301,396 | -240,000 | 37.8704 | 3,243,433,914 | 2024-09-30 |
| 308 | 2024-10-02 | 1,228,541,396 | -19,000 | 37.8778 | 3,243,433,914 | 2024-09-30 |
| 309 | 2024-09-30 | 1,228,560,396 | -3,000 | 37.8784 | 3,243,433,914 | 2024-09-30 |
| 310 | 2024-09-27 | 1,228,563,396 | -40,000 | 37.8785 | 3,243,433,914 | 2024-08-31 |
| 311 | 2024-09-26 | 1,228,603,396 | 96,000 | 37.8797 | 3,243,433,914 | 2024-08-31 |
| 312 | 2024-09-25 | 1,228,507,396 | -60,000 | 37.8768 | 3,243,433,914 | 2024-08-31 |
| 313 | 2024-09-24 | 1,228,567,396 | -35,000 | 37.8786 | 3,243,433,914 | 2024-08-31 |
| 314 | 2024-09-23 | 1,228,602,396 | -366,000 | 37.8797 | 3,243,433,914 | 2024-08-31 |
| 315 | 2024-09-20 | 1,228,968,396 | 15,000 | 37.8910 | 3,243,433,914 | 2024-08-31 |
| 316 | 2024-09-19 | 1,228,953,396 | -15,000 | 37.8905 | 3,243,433,914 | 2024-08-31 |
| 317 | 2024-09-17 | 1,228,968,396 | -803,000 | 37.8910 | 3,243,433,914 | 2024-08-31 |
| 318 | 2024-09-16 | 1,229,771,396 | -157,000 | 37.9157 | 3,243,433,914 | 2024-08-31 |
| 319 | 2024-09-13 | 1,229,928,396 | -56,000 | 37.9206 | 3,243,433,914 | 2024-08-31 |
| 320 | 2024-09-12 | 1,229,984,396 | 0 | 37.9223 | 3,243,433,914 | 2024-08-31 |
| 321 | 2024-09-11 | 1,229,984,396 | 0 | 37.9223 | 3,243,433,914 | 2024-08-31 |
| 322 | 2024-09-10 | 1,229,984,396 | 0 | 37.9223 | 3,243,433,914 | 2024-08-31 |
| 323 | 2024-09-09 | 1,229,984,396 | 6,000 | 37.9223 | 3,243,433,914 | 2024-08-31 |
| 324 | 2024-09-05 | 1,229,978,396 | 0 | 37.9221 | 3,243,433,914 | 2024-08-31 |
| 325 | 2024-09-04 | 1,229,978,396 | 0 | 37.9221 | 3,243,433,914 | 2024-08-31 |
| 326 | 2024-09-03 | 1,229,978,396 | 0 | 37.9221 | 3,243,433,914 | 2024-08-31 |
| 327 | 2024-09-02 | 1,229,978,396 | -170,000 | 37.9221 | 3,243,433,914 | 2024-08-31 |
| 328 | 2024-08-30 | 1,230,148,396 | 0 | 37.9273 | 3,243,433,914 | 2024-07-31 |
| 329 | 2024-08-29 | 1,230,148,396 | 0 | 37.9273 | 3,243,433,914 | 2024-07-31 |
| 330 | 2024-08-28 | 1,230,148,396 | 0 | 37.9273 | 3,243,433,914 | 2024-07-31 |
| 331 | 2024-08-27 | 1,230,148,396 | -58,000 | 37.9273 | 3,243,433,914 | 2024-07-31 |
| 332 | 2024-08-26 | 1,230,206,396 | 20,000 | 37.9291 | 3,243,433,914 | 2024-07-31 |
| 333 | 2024-08-23 | 1,230,186,396 | 0 | 37.9285 | 3,243,433,914 | 2024-07-31 |
| 334 | 2024-08-22 | 1,230,186,396 | 32,000 | 37.9285 | 3,243,433,914 | 2024-07-31 |
| 335 | 2024-08-21 | 1,230,154,396 | -6,000 | 37.9275 | 3,243,433,914 | 2024-07-31 |
| 336 | 2024-08-20 | 1,230,160,396 | 9,000 | 37.9277 | 3,243,433,914 | 2024-07-31 |
| 337 | 2024-08-19 | 1,230,151,396 | 488,000 | 37.9274 | 3,243,433,914 | 2024-07-31 |
| 338 | 2024-08-16 | 1,229,663,396 | 0 | 37.9124 | 3,243,433,914 | 2024-07-31 |
| 339 | 2024-08-15 | 1,229,663,396 | 0 | 37.9124 | 3,243,433,914 | 2024-07-31 |
| 340 | 2024-08-14 | 1,229,663,396 | 20,000 | 37.9124 | 3,243,433,914 | 2024-07-31 |
| 341 | 2024-08-13 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 342 | 2024-08-12 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 343 | 2024-08-09 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 344 | 2024-08-08 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 345 | 2024-08-07 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 346 | 2024-08-06 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 347 | 2024-08-05 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 348 | 2024-08-02 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 349 | 2024-08-01 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 350 | 2024-07-31 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-07-31 |
| 351 | 2024-07-30 | 1,229,643,396 | 0 | 37.9118 | 3,243,433,914 | 2024-06-30 |
| 352 | 2024-07-29 | 1,229,643,396 | 228,000 | 37.9118 | 3,243,433,914 | 2024-06-30 |
| 353 | 2024-07-26 | 1,229,415,396 | 0 | 37.9047 | 3,243,433,914 | 2024-06-30 |
| 354 | 2024-07-25 | 1,229,415,396 | 0 | 37.9047 | 3,243,433,914 | 2024-06-30 |
| 355 | 2024-07-24 | 1,229,415,396 | 0 | 37.9047 | 3,243,433,914 | 2024-06-30 |
| 356 | 2024-07-23 | 1,229,415,396 | 123,000 | 37.9047 | 3,243,433,914 | 2024-06-30 |
| 357 | 2024-07-22 | 1,229,292,396 | 50,000 | 37.9010 | 3,243,433,914 | 2024-06-30 |
| 358 | 2024-07-19 | 1,229,242,396 | 60,000 | 37.8994 | 3,243,433,914 | 2024-06-30 |
| 359 | 2024-07-18 | 1,229,182,396 | 0 | 37.8976 | 3,243,433,914 | 2024-06-30 |
| 360 | 2024-07-17 | 1,229,182,396 | 46,000 | 37.8976 | 3,243,433,914 | 2024-06-30 |
| 361 | 2024-07-16 | 1,229,136,396 | 5,000 | 37.8961 | 3,243,433,914 | 2024-06-30 |
| 362 | 2024-07-15 | 1,229,131,396 | 26,000 | 37.8960 | 3,243,433,914 | 2024-06-30 |
| 363 | 2024-07-12 | 1,229,105,396 | 0 | 37.8952 | 3,243,433,914 | 2024-06-30 |
| 364 | 2024-07-11 | 1,229,105,396 | -19,000 | 37.8952 | 3,243,433,914 | 2024-06-30 |
| 365 | 2024-07-10 | 1,229,124,396 | 35,000 | 37.8958 | 3,243,433,914 | 2024-06-30 |
| 366 | 2024-07-09 | 1,229,089,396 | 68,000 | 37.8947 | 3,243,433,914 | 2024-06-30 |
| 367 | 2024-07-08 | 1,229,021,396 | 0 | 37.8926 | 3,243,433,914 | 2024-06-30 |
| 368 | 2024-07-05 | 1,229,021,396 | 0 | 37.8926 | 3,243,433,914 | 2024-06-30 |
| 369 | 2024-07-04 | 1,229,021,396 | 134,000 | 37.8926 | 3,243,433,914 | 2024-06-30 |
| 370 | 2024-07-03 | 1,228,887,396 | -50,000 | 37.8885 | 3,243,433,914 | 2024-06-30 |
| 371 | 2024-07-02 | 1,228,937,396 | 0 | 37.8900 | 3,243,433,914 | 2024-06-30 |
| 372 | 2024-06-28 | 1,228,937,396 | 0 | 37.8900 | 3,243,433,914 | 2024-05-31 |
| 373 | 2024-06-27 | 1,228,937,396 | 12,000 | 37.8900 | 3,243,433,914 | 2024-05-31 |
| 374 | 2024-06-26 | 1,228,925,396 | 0 | 37.8896 | 3,243,433,914 | 2024-05-31 |
| 375 | 2024-06-25 | 1,228,925,396 | 198,000 | 37.8896 | 3,243,433,914 | 2024-05-31 |
| 376 | 2024-06-24 | 1,228,727,396 | -57,000 | 37.8835 | 3,243,433,914 | 2024-05-31 |
| 377 | 2024-06-21 | 1,228,784,396 | 0 | 37.8853 | 3,243,433,914 | 2024-05-31 |
| 378 | 2024-06-20 | 1,228,784,396 | 0 | 37.8853 | 3,243,433,914 | 2024-05-31 |
| 379 | 2024-06-19 | 1,228,784,396 | 0 | 37.8853 | 3,243,433,914 | 2024-05-31 |
| 380 | 2024-06-18 | 1,228,784,396 | 0 | 37.8853 | 3,243,433,914 | 2024-05-31 |
| 381 | 2024-06-17 | 1,228,784,396 | -207,000 | 37.8853 | 3,243,433,914 | 2024-05-31 |
| 382 | 2024-06-14 | 1,228,991,396 | 0 | 37.8917 | 3,243,433,914 | 2024-05-31 |
| 383 | 2024-06-13 | 1,228,991,396 | 30,000 | 37.8917 | 3,243,433,914 | 2024-05-31 |
| 384 | 2024-06-12 | 1,228,961,396 | 94,000 | 37.8907 | 3,243,433,914 | 2024-05-31 |
| 385 | 2024-06-11 | 1,228,867,396 | 16,000 | 37.8879 | 3,243,433,914 | 2024-05-31 |
| 386 | 2024-06-07 | 1,228,851,396 | 90,000 | 37.8874 | 3,243,433,914 | 2024-05-31 |
| 387 | 2024-06-06 | 1,228,761,396 | 1,000 | 37.8846 | 3,243,433,914 | 2024-05-31 |
| 388 | 2024-06-05 | 1,228,760,396 | 0 | 37.8846 | 3,243,433,914 | 2024-05-31 |
| 389 | 2024-06-04 | 1,228,760,396 | -4,000 | 37.8846 | 3,243,433,914 | 2024-05-31 |
| 390 | 2024-06-03 | 1,228,764,396 | 14,000 | 37.8847 | 3,243,433,914 | 2024-05-31 |
| 391 | 2024-05-31 | 1,228,750,396 | 183,493 | 37.8842 | 3,243,433,914 | 2024-05-31 |
| 392 | 2024-05-30 | 1,228,566,903 | 624,000 | 37.8786 | 3,243,433,914 | 2024-04-30 |
| 393 | 2024-05-29 | 1,227,942,903 | 262,000 | 37.8593 | 3,243,433,914 | 2024-04-30 |
| 394 | 2024-05-28 | 1,227,680,903 | 1,000 | 37.8513 | 3,243,433,914 | 2024-04-30 |
| 395 | 2024-05-27 | 1,227,679,903 | 1,529,000 | 37.8512 | 3,243,433,914 | 2024-04-30 |
| 396 | 2024-05-24 | 1,226,150,903 | 0 | 37.8041 | 3,243,433,914 | 2024-04-30 |
| 397 | 2024-05-23 | 1,226,150,903 | 0 | 37.8041 | 3,243,433,914 | 2024-04-30 |
| 398 | 2024-05-22 | 1,226,150,903 | 2,105,000 | 37.8041 | 3,243,433,914 | 2024-04-30 |
| 399 | 2024-05-21 | 1,224,045,903 | -580,000 | 37.7392 | 3,243,433,914 | 2024-04-30 |
| 400 | 2024-05-20 | 1,224,625,903 | 249,000 | 37.7571 | 3,243,433,914 | 2024-04-30 |
| 401 | 2024-05-17 | 1,224,376,903 | 5,000 | 37.7494 | 3,243,433,914 | 2024-04-30 |
| 402 | 2024-05-16 | 1,224,371,903 | 0 | 37.7492 | 3,243,433,914 | 2024-04-30 |
| 403 | 2024-05-14 | 1,224,371,903 | 0 | 37.7492 | 3,243,433,914 | 2024-04-30 |
| 404 | 2024-05-13 | 1,224,371,903 | 50,000 | 37.7492 | 3,243,433,914 | 2024-04-30 |
| 405 | 2024-05-10 | 1,224,321,903 | 21,000 | 37.7477 | 3,243,433,914 | 2024-04-30 |
| 406 | 2024-05-09 | 1,224,300,903 | 0 | 37.7471 | 3,243,433,914 | 2024-04-30 |
| 407 | 2024-05-08 | 1,224,300,903 | 403,000 | 37.7471 | 3,243,433,914 | 2024-04-30 |
| 408 | 2024-05-07 | 1,223,897,903 | 1,131,000 | 37.7346 | 3,243,433,914 | 2024-04-30 |
| 409 | 2024-05-06 | 1,222,766,903 | 168,000 | 37.6998 | 3,243,433,914 | 2024-04-30 |
| 410 | 2024-05-03 | 1,222,598,903 | 174,640,797 | 37.6946 | 3,243,433,914 | 2024-04-30 |
| 411 | 2024-05-02 | 1,047,958,106 | 510,000 | 32.3101 | 3,243,433,914 | 2024-04-30 |
| 412 | 2024-04-30 | 1,047,448,106 | 187,000 | 32.2944 | 3,243,433,914 | 2024-04-30 |
| 413 | 2024-04-29 | 1,047,261,106 | 0 | 32.2887 | 3,243,433,914 | 2024-03-31 |
| 414 | 2024-04-26 | 1,047,261,106 | 781,000 | 32.2887 | 3,243,433,914 | 2024-03-31 |
| 415 | 2024-04-25 | 1,046,480,106 | 161,000 | 32.2646 | 3,243,433,914 | 2024-03-31 |
| 416 | 2024-04-24 | 1,046,319,106 | 0 | 32.2596 | 3,243,433,914 | 2024-03-31 |
| 417 | 2024-04-23 | 1,046,319,106 | 18,000 | 32.2596 | 3,243,433,914 | 2024-03-31 |
| 418 | 2024-04-22 | 1,046,301,106 | -6,000 | 32.2591 | 3,243,433,914 | 2024-03-31 |
| 419 | 2024-04-19 | 1,046,307,106 | 0 | 32.2592 | 3,243,433,914 | 2024-03-31 |
| 420 | 2024-04-18 | 1,046,307,106 | 0 | 32.2592 | 3,243,433,914 | 2024-03-31 |
| 421 | 2024-04-17 | 1,046,307,106 | 1,000 | 32.2592 | 3,243,433,914 | 2024-03-31 |
| 422 | 2024-04-16 | 1,046,306,106 | -10,000 | 32.2592 | 3,243,433,914 | 2024-03-31 |
| 423 | 2024-04-15 | 1,046,316,106 | 0 | 32.2595 | 3,243,433,914 | 2024-03-31 |
| 424 | 2024-04-12 | 1,046,316,106 | 0 | 32.2595 | 3,243,433,914 | 2024-03-31 |
| 425 | 2024-04-11 | 1,046,316,106 | -100,000 | 32.2595 | 3,243,433,914 | 2024-03-31 |
| 426 | 2024-04-10 | 1,046,416,106 | 0 | 32.2626 | 3,243,433,914 | 2024-03-31 |
| 427 | 2024-04-09 | 1,046,416,106 | -128,000 | 32.2626 | 3,243,433,914 | 2024-03-31 |
| 428 | 2024-04-08 | 1,046,544,106 | -30,000 | 32.2665 | 3,243,433,914 | 2024-03-31 |
| 429 | 2024-04-05 | 1,046,574,106 | -159,000 | 32.2675 | 3,243,433,914 | 2024-03-31 |
| 430 | 2024-04-03 | 1,046,733,106 | 928,000 | 32.2724 | 3,243,433,914 | 2024-03-31 |
| 431 | 2024-04-02 | 1,045,805,106 | -161,000 | 32.2438 | 3,243,433,914 | 2024-03-31 |
| 432 | 2024-03-28 | 1,045,966,106 | -233,000 | 32.2487 | 3,243,433,914 | 2024-02-29 |
| 433 | 2024-03-27 | 1,046,199,106 | -85,000 | 32.2559 | 3,243,433,914 | 2024-02-29 |
| 434 | 2024-03-26 | 1,046,284,106 | -364,000 | 32.2585 | 3,243,433,914 | 2024-02-29 |
| 435 | 2024-03-25 | 1,046,648,106 | -24,000 | 32.2698 | 3,243,433,914 | 2024-02-29 |
| 436 | 2024-03-22 | 1,046,672,106 | 0 | 32.2705 | 3,243,433,914 | 2024-02-29 |
| 437 | 2024-03-21 | 1,046,672,106 | -72,000 | 32.2705 | 3,243,433,914 | 2024-02-29 |
| 438 | 2024-03-20 | 1,046,744,106 | 0 | 32.2727 | 3,243,433,914 | 2024-02-29 |
| 439 | 2024-03-19 | 1,046,744,106 | 143,000 | 32.2727 | 3,243,433,914 | 2024-02-29 |
| 440 | 2024-03-18 | 1,046,601,106 | 578,000 | 32.2683 | 3,243,433,914 | 2024-02-29 |
| 441 | 2024-03-15 | 1,046,023,106 | 231,000 | 32.2505 | 3,243,433,914 | 2024-02-29 |
| 442 | 2024-03-14 | 1,045,792,106 | 1,000 | 32.2434 | 3,243,433,914 | 2024-02-29 |
| 443 | 2024-03-13 | 1,045,791,106 | 0 | 32.2433 | 3,243,433,914 | 2024-02-29 |
| 444 | 2024-03-12 | 1,045,791,106 | -2,000 | 32.2433 | 3,243,433,914 | 2024-02-29 |
| 445 | 2024-03-11 | 1,045,793,106 | -11,000 | 32.2434 | 3,243,433,914 | 2024-02-29 |
| 446 | 2024-03-08 | 1,045,804,106 | 0 | 32.2437 | 3,243,433,914 | 2024-02-29 |
| 447 | 2024-03-07 | 1,045,804,106 | 595,000 | 32.2437 | 3,243,433,914 | 2024-02-29 |
| 448 | 2024-03-06 | 1,045,209,106 | 791,000 | 32.2254 | 3,243,433,914 | 2024-02-29 |
| 449 | 2024-03-05 | 1,044,418,106 | 107,000 | 32.2010 | 3,243,433,914 | 2024-02-29 |
| 450 | 2024-03-04 | 1,044,311,106 | 1,848,000 | 32.1977 | 3,243,433,914 | 2024-02-29 |
| 451 | 2024-03-01 | 1,042,463,106 | -80,000 | 32.1407 | 3,243,433,914 | 2024-02-29 |
| 452 | 2024-02-29 | 1,042,543,106 | -188,000 | 32.1432 | 3,243,433,914 | 2024-02-29 |
| 453 | 2024-02-28 | 1,042,731,106 | 0 | 32.1490 | 3,243,433,914 | 2024-01-31 |
| 454 | 2024-02-27 | 1,042,731,106 | -10,000 | 32.1490 | 3,243,433,914 | 2024-01-31 |
| 455 | 2024-02-26 | 1,042,741,106 | -10,000 | 32.1493 | 3,243,433,914 | 2024-01-31 |
| 456 | 2024-02-23 | 1,042,751,106 | -16,000 | 32.1496 | 3,243,433,914 | 2024-01-31 |
| 457 | 2024-02-22 | 1,042,767,106 | 0 | 32.1501 | 3,243,433,914 | 2024-01-31 |
| 458 | 2024-02-21 | 1,042,767,106 | 737,000 | 32.1501 | 3,243,433,914 | 2024-01-31 |
| 459 | 2024-02-20 | 1,042,030,106 | 0 | 32.1274 | 3,243,433,914 | 2024-01-31 |
| 460 | 2024-02-19 | 1,042,030,106 | 0 | 32.1274 | 3,243,433,914 | 2024-01-31 |
| 461 | 2024-02-16 | 1,042,030,106 | -162,000 | 32.1274 | 3,243,433,914 | 2024-01-31 |
| 462 | 2024-02-15 | 1,042,192,106 | 100,000 | 32.1324 | 3,243,433,914 | 2024-01-31 |
| 463 | 2024-02-14 | 1,042,092,106 | 1,000 | 32.1293 | 3,243,433,914 | 2024-01-31 |
| 464 | 2024-02-09 | 1,042,091,106 | 0 | 32.1293 | 3,243,433,914 | 2024-01-31 |
| 465 | 2024-02-08 | 1,042,091,106 | 0 | 32.1293 | 3,243,433,914 | 2024-01-31 |
| 466 | 2024-02-07 | 1,042,091,106 | -29,000 | 32.1293 | 3,243,433,914 | 2024-01-31 |
| 467 | 2024-02-06 | 1,042,120,106 | 20,000 | 32.1301 | 3,243,433,914 | 2024-01-31 |
| 468 | 2024-02-05 | 1,042,100,106 | 152,000 | 32.1295 | 3,243,433,914 | 2024-01-31 |
| 469 | 2024-02-02 | 1,041,948,106 | -162,000 | 32.1248 | 3,243,433,914 | 2024-01-31 |
| 470 | 2024-02-01 | 1,042,110,106 | 0 | 32.1298 | 3,243,433,914 | 2024-01-31 |
| 471 | 2024-01-31 | 1,042,110,106 | -321,000 | 32.1298 | 3,243,433,914 | 2024-01-31 |
| 472 | 2024-01-30 | 1,042,431,106 | 1,000 | 32.1397 | 3,243,433,914 | 2023-12-31 |
| 473 | 2024-01-29 | 1,042,430,106 | 0 | 32.1397 | 3,243,433,914 | 2023-12-31 |
| 474 | 2024-01-26 | 1,042,430,106 | -57,000 | 32.1397 | 3,243,433,914 | 2023-12-31 |
| 475 | 2024-01-25 | 1,042,487,106 | -300,000 | 32.1415 | 3,243,433,914 | 2023-12-31 |
| 476 | 2024-01-24 | 1,042,787,106 | -150,000 | 32.1507 | 3,243,433,914 | 2023-12-31 |
| 477 | 2024-01-23 | 1,042,937,106 | 0 | 32.1553 | 3,243,433,914 | 2023-12-31 |
| 478 | 2024-01-22 | 1,042,937,106 | -40,000 | 32.1553 | 3,243,433,914 | 2023-12-31 |
| 479 | 2024-01-19 | 1,042,977,106 | -37,000 | 32.1566 | 3,243,433,914 | 2023-12-31 |
| 480 | 2024-01-18 | 1,043,014,106 | 0 | 32.1577 | 3,243,433,914 | 2023-12-31 |
| 481 | 2024-01-17 | 1,043,014,106 | 30,000 | 32.1577 | 3,243,433,914 | 2023-12-31 |
| 482 | 2024-01-16 | 1,042,984,106 | 298,000 | 32.1568 | 3,243,433,914 | 2023-12-31 |
| 483 | 2024-01-15 | 1,042,686,106 | 226,000 | 32.1476 | 3,243,433,914 | 2023-12-31 |
| 484 | 2024-01-12 | 1,042,460,106 | 42,000 | 32.1406 | 3,243,433,914 | 2023-12-31 |
| 485 | 2024-01-11 | 1,042,418,106 | 0 | 32.1393 | 3,243,433,914 | 2023-12-31 |
| 486 | 2024-01-10 | 1,042,418,106 | 166,000 | 32.1393 | 3,243,433,914 | 2023-12-31 |
| 487 | 2024-01-09 | 1,042,252,106 | 19,000 | 32.1342 | 3,243,433,914 | 2023-12-31 |
| 488 | 2024-01-08 | 1,042,233,106 | 1,827,000 | 32.1336 | 3,243,433,914 | 2023-12-31 |
| 489 | 2024-01-05 | 1,040,406,106 | 718,000 | 32.0773 | 3,243,433,914 | 2023-12-31 |
| 490 | 2024-01-04 | 1,039,688,106 | 18,000 | 32.0552 | 3,243,433,914 | 2023-12-31 |
| 491 | 2024-01-03 | 1,039,670,106 | 30,000 | 32.0546 | 3,243,433,914 | 2023-12-31 |
| 492 | 2024-01-02 | 1,039,640,106 | 0 | 32.0537 | 3,243,433,914 | 2023-12-31 |
| 493 | 2023-12-29 | 1,039,640,106 | -1,000 | 32.0537 | 3,243,433,914 | 2023-11-30 |
| 494 | 2023-12-28 | 1,039,641,106 | -940,000 | 32.0537 | 3,243,433,914 | 2023-11-30 |
| 495 | 2023-12-27 | 1,040,581,106 | 0 | 32.0827 | 3,243,433,914 | 2023-11-30 |
| 496 | 2023-12-22 | 1,040,581,106 | -1,000 | 32.0827 | 3,243,433,914 | 2023-11-30 |
| 497 | 2023-12-21 | 1,040,582,106 | 0 | 32.0827 | 3,243,433,914 | 2023-11-30 |
| 498 | 2023-12-20 | 1,040,582,106 | 0 | 32.0827 | 3,243,433,914 | 2023-11-30 |
| 499 | 2023-12-19 | 1,040,582,106 | 907,000 | 32.0827 | 3,243,433,914 | 2023-11-30 |
| 500 | 2023-12-18 | 1,039,675,106 | -426,000 | 32.0548 | 3,243,433,914 | 2023-11-30 |
| 501 | 2023-12-15 | 1,040,101,106 | 193,000 | 32.0679 | 3,243,433,914 | 2023-11-30 |
| 502 | 2023-12-14 | 1,039,908,106 | 627,000 | 32.0619 | 3,243,433,914 | 2023-11-30 |
| 503 | 2023-12-13 | 1,039,281,106 | 312,000 | 32.0426 | 3,243,433,914 | 2023-11-30 |
| 504 | 2023-12-12 | 1,038,969,106 | 306,000 | 32.0330 | 3,243,433,914 | 2023-11-30 |
| 505 | 2023-12-11 | 1,038,663,106 | 40,000 | 32.0236 | 3,243,433,914 | 2023-11-30 |
| 506 | 2023-12-08 | 1,038,623,106 | 320,000 | 32.0223 | 3,243,433,914 | 2023-11-30 |
| 507 | 2023-12-07 | 1,038,303,106 | 326,000 | 32.0125 | 3,243,433,914 | 2023-11-30 |
| 508 | 2023-12-06 | 1,037,977,106 | 493,000 | 32.0024 | 3,243,433,914 | 2023-11-30 |
| 509 | 2023-12-05 | 1,037,484,106 | 989,000 | 31.9872 | 3,243,433,914 | 2023-11-30 |
| 510 | 2023-12-04 | 1,036,495,106 | 111,000 | 31.9567 | 3,243,433,914 | 2023-11-30 |
| 511 | 2023-12-01 | 1,036,384,106 | 1,291,000 | 31.9533 | 3,243,433,914 | 2023-11-30 |
| 512 | 2023-11-30 | 1,035,093,106 | 1,282,000 | 31.9135 | 3,243,433,914 | 2023-11-30 |
| 513 | 2023-11-29 | 1,033,811,106 | 108,000 | 31.8740 | 3,243,433,914 | 2023-10-31 |
| 514 | 2023-11-28 | 1,033,703,106 | 0 | 31.8706 | 3,243,433,914 | 2023-10-31 |
| 515 | 2023-11-27 | 1,033,703,106 | 0 | 31.8706 | 3,243,433,914 | 2023-10-31 |
| 516 | 2023-11-24 | 1,033,703,106 | -198,000 | 31.8706 | 3,243,433,914 | 2023-10-31 |
| 517 | 2023-11-23 | 1,033,901,106 | 62,000 | 31.8767 | 3,243,433,914 | 2023-10-31 |
| 518 | 2023-11-22 | 1,033,839,106 | 0 | 31.8748 | 3,243,433,914 | 2023-10-31 |
| 519 | 2023-11-21 | 1,033,839,106 | 62,000 | 31.8748 | 3,243,433,914 | 2023-10-31 |
| 520 | 2023-11-20 | 1,033,777,106 | 0 | 31.8729 | 3,243,433,914 | 2023-10-31 |
| 521 | 2023-11-17 | 1,033,777,106 | -100,000 | 31.8729 | 3,243,433,914 | 2023-10-31 |
| 522 | 2023-11-16 | 1,033,877,106 | 0 | 31.8760 | 3,243,433,914 | 2023-10-31 |
| 523 | 2023-11-15 | 1,033,877,106 | 0 | 31.8760 | 3,243,433,914 | 2023-10-31 |
| 524 | 2023-11-14 | 1,033,877,106 | -50,000 | 31.8760 | 3,243,433,914 | 2023-10-31 |
| 525 | 2023-11-13 | 1,033,927,106 | -28,000 | 31.8775 | 3,243,433,914 | 2023-10-31 |
| 526 | 2023-11-10 | 1,033,955,106 | 247,000 | 31.8784 | 3,243,433,914 | 2023-10-31 |
| 527 | 2023-11-09 | 1,033,708,106 | 370,000 | 31.8708 | 3,243,433,914 | 2023-10-31 |
| 528 | 2023-11-08 | 1,033,338,106 | 50,000 | 31.8594 | 3,243,433,914 | 2023-10-31 |
| 529 | 2023-11-07 | 1,033,288,106 | 11,000 | 31.8578 | 3,243,433,914 | 2023-10-31 |
| 530 | 2023-11-06 | 1,033,277,106 | 63,000 | 31.8575 | 3,243,433,914 | 2023-10-31 |
| 531 | 2023-11-03 | 1,033,214,106 | 100,000 | 31.8556 | 3,243,433,914 | 2023-10-31 |
| 532 | 2023-11-02 | 1,033,114,106 | 199,000 | 31.8525 | 3,243,433,914 | 2023-10-31 |
| 533 | 2023-11-01 | 1,032,915,106 | 50,000 | 31.8463 | 3,243,433,914 | 2023-10-31 |
| 534 | 2023-10-31 | 1,032,865,106 | -278,000 | 31.8448 | 3,243,433,914 | 2023-10-31 |
| 535 | 2023-10-30 | 1,033,143,106 | 3,375,000 | 31.8534 | 3,243,433,914 | 2023-09-30 |
| 536 | 2023-10-27 | 1,029,768,106 | 0 | 31.7493 | 3,243,433,914 | 2023-09-30 |
| 537 | 2023-10-26 | 1,029,768,106 | 1,179,000 | 31.7493 | 3,243,433,914 | 2023-09-30 |
| 538 | 2023-10-25 | 1,028,589,106 | 0 | 31.7130 | 3,243,433,914 | 2023-09-30 |
| 539 | 2023-10-24 | 1,028,589,106 | 60,000 | 31.7130 | 3,243,433,914 | 2023-09-30 |
| 540 | 2023-10-20 | 1,028,529,106 | -80,000 | 31.7111 | 3,243,433,914 | 2023-09-30 |
| 541 | 2023-10-19 | 1,028,609,106 | 208,000 | 31.7136 | 3,243,433,914 | 2023-09-30 |
| 542 | 2023-10-18 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 543 | 2023-10-17 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 544 | 2023-10-16 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 545 | 2023-10-13 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 546 | 2023-10-12 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 547 | 2023-10-11 | 1,028,401,106 | 0 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 548 | 2023-10-10 | 1,028,401,106 | 50,000 | 31.7072 | 3,243,433,914 | 2023-09-30 |
| 549 | 2023-10-09 | 1,028,351,106 | 0 | 31.7056 | 3,243,433,914 | 2023-09-30 |
| 550 | 2023-10-06 | 1,028,351,106 | 147,000 | 31.7056 | 3,243,433,914 | 2023-09-30 |
| 551 | 2023-10-05 | 1,028,204,106 | 0 | 31.7011 | 3,243,433,914 | 2023-09-30 |
| 552 | 2023-10-04 | 1,028,204,106 | -100,000 | 31.7011 | 3,243,433,914 | 2023-09-30 |
| 553 | 2023-10-03 | 1,028,304,106 | 0 | 31.7042 | 3,243,433,914 | 2023-09-30 |
| 554 | 2023-09-29 | 1,028,304,106 | 0 | 31.7042 | 3,243,433,914 | 2023-08-31 |
| 555 | 2023-09-28 | 1,028,304,106 | 0 | 31.7042 | 3,243,433,914 | 2023-08-31 |
| 556 | 2023-09-27 | 1,028,304,106 | 0 | 31.7042 | 3,243,433,914 | 2023-08-31 |
| 557 | 2023-09-26 | 1,028,304,106 | 1,000 | 31.7042 | 3,243,433,914 | 2023-08-31 |
| 558 | 2023-09-25 | 1,028,303,106 | 0 | 31.7041 | 3,243,433,914 | 2023-08-31 |
| 559 | 2023-09-22 | 1,028,303,106 | 157,000 | 31.7041 | 3,243,433,914 | 2023-08-31 |
| 560 | 2023-09-21 | 1,028,146,106 | 600 | 31.6993 | 3,243,433,914 | 2023-08-31 |
| 561 | 2023-09-20 | 1,028,145,506 | -38,000 | 31.6993 | 3,243,433,914 | 2023-08-31 |
| 562 | 2023-09-19 | 1,028,183,506 | 0 | 31.7005 | 3,243,433,914 | 2023-08-31 |
| 563 | 2023-09-18 | 1,028,183,506 | -313,000 | 31.7005 | 3,243,433,914 | 2023-08-31 |
| 564 | 2023-09-15 | 1,028,496,506 | -100,000 | 31.7101 | 3,243,433,914 | 2023-08-31 |
| 565 | 2023-09-14 | 1,028,596,506 | 0 | 31.7132 | 3,243,433,914 | 2023-08-31 |
| 566 | 2023-09-13 | 1,028,596,506 | 36,000 | 31.7132 | 3,243,433,914 | 2023-08-31 |
| 567 | 2023-09-12 | 1,028,560,506 | 26,985,240 | 31.7121 | 3,243,433,914 | 2023-08-31 |
| 568 | 2023-09-11 | 1,001,575,266 | 0 | 30.8801 | 3,243,433,914 | 2023-08-31 |
| 569 | 2023-09-07 | 1,001,575,266 | 2,000 | 30.8801 | 3,243,433,914 | 2023-08-31 |
| 570 | 2023-09-06 | 1,001,573,266 | 0 | 30.8800 | 3,243,433,914 | 2023-08-31 |
| 571 | 2023-09-05 | 1,001,573,266 | -98,000 | 30.8800 | 3,243,433,914 | 2023-08-31 |
| 572 | 2023-09-04 | 1,001,671,266 | -1,113,000 | 30.8830 | 3,243,433,914 | 2023-08-31 |
| 573 | 2023-08-31 | 1,002,784,266 | 0 | 30.9174 | 3,243,433,914 | 2023-08-31 |
| 574 | 2023-08-30 | 1,002,784,266 | -173,000 | 30.9174 | 3,243,433,914 | 2023-07-31 |
| 575 | 2023-08-29 | 1,002,957,266 | 0 | 30.9227 | 3,243,433,914 | 2023-07-31 |
| 576 | 2023-08-28 | 1,002,957,266 | 0 | 30.9227 | 3,243,433,914 | 2023-07-31 |
| 577 | 2023-08-25 | 1,002,957,266 | 0 | 30.9227 | 3,243,433,914 | 2023-07-31 |
| 578 | 2023-08-24 | 1,002,957,266 | -102,000 | 30.9227 | 3,243,433,914 | 2023-07-31 |
| 579 | 2023-08-23 | 1,003,059,266 | 0 | 30.9258 | 3,243,433,914 | 2023-07-31 |
| 580 | 2023-08-22 | 1,003,059,266 | 0 | 30.9258 | 3,243,433,914 | 2023-07-31 |
| 581 | 2023-08-21 | 1,003,059,266 | -496,000 | 30.9258 | 3,243,433,914 | 2023-07-31 |
| 582 | 2023-08-18 | 1,003,555,266 | 537,000 | 30.9411 | 3,243,433,914 | 2023-07-31 |
| 583 | 2023-08-17 | 1,003,018,266 | 0 | 30.9246 | 3,243,433,914 | 2023-07-31 |
| 584 | 2023-08-16 | 1,003,018,266 | 28,000 | 30.9246 | 3,243,433,914 | 2023-07-31 |
| 585 | 2023-08-15 | 1,002,990,266 | 0 | 30.9237 | 3,243,433,914 | 2023-07-31 |
| 586 | 2023-08-14 | 1,002,990,266 | 0 | 30.9237 | 3,243,433,914 | 2023-07-31 |
| 587 | 2023-08-11 | 1,002,990,266 | 10,000 | 30.9237 | 3,243,433,914 | 2023-07-31 |
| 588 | 2023-08-10 | 1,002,980,266 | 0 | 30.9234 | 3,243,433,914 | 2023-07-31 |
| 589 | 2023-08-09 | 1,002,980,266 | 0 | 30.9234 | 3,243,433,914 | 2023-07-31 |
| 590 | 2023-08-08 | 1,002,980,266 | 166,000 | 30.9234 | 3,243,433,914 | 2023-07-31 |
| 591 | 2023-08-07 | 1,002,814,266 | 29,000 | 30.9183 | 3,243,433,914 | 2023-07-31 |
| 592 | 2023-08-04 | 1,002,785,266 | -103,000 | 30.9174 | 3,243,433,914 | 2023-07-31 |
| 593 | 2023-08-03 | 1,002,888,266 | 29,000 | 30.9206 | 3,243,433,914 | 2023-07-31 |
| 594 | 2023-08-02 | 1,002,859,266 | 182,000 | 30.9197 | 3,243,433,914 | 2023-07-31 |
| 595 | 2023-08-01 | 1,002,677,266 | -37,000 | 30.9141 | 3,243,433,914 | 2023-07-31 |
| 596 | 2023-07-31 | 1,002,714,266 | -231,000 | 30.9152 | 3,243,433,914 | 2023-07-31 |
| 597 | 2023-07-28 | 1,002,945,266 | -10,000 | 30.9223 | 3,243,433,914 | 2023-06-30 |
| 598 | 2023-07-27 | 1,002,955,266 | 0 | 30.9226 | 3,243,433,914 | 2023-06-30 |
| 599 | 2023-07-26 | 1,002,955,266 | 0 | 30.9226 | 3,243,433,914 | 2023-06-30 |
| 600 | 2023-07-25 | 1,002,955,266 | 54,000 | 30.9226 | 3,243,433,914 | 2023-06-30 |
| 601 | 2023-07-24 | 1,002,901,266 | -420,000 | 30.9210 | 3,243,433,914 | 2023-06-30 |
| 602 | 2023-07-21 | 1,003,321,266 | 31,000 | 30.9339 | 3,243,433,914 | 2023-06-30 |
| 603 | 2023-07-20 | 1,003,290,266 | 0 | 30.9330 | 3,243,433,914 | 2023-06-30 |
| 604 | 2023-07-19 | 1,003,290,266 | 0 | 30.9330 | 3,243,433,914 | 2023-06-30 |
| 605 | 2023-07-18 | 1,003,290,266 | 24,000 | 30.9330 | 3,243,433,914 | 2023-06-30 |
| 606 | 2023-07-14 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 607 | 2023-07-13 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 608 | 2023-07-12 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 609 | 2023-07-11 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 610 | 2023-07-10 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 611 | 2023-07-07 | 1,003,266,266 | 0 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 612 | 2023-07-06 | 1,003,266,266 | 50,000 | 30.9322 | 3,243,433,914 | 2023-06-30 |
| 613 | 2023-07-05 | 1,003,216,266 | 0 | 30.9307 | 3,243,433,914 | 2023-06-30 |
| 614 | 2023-07-04 | 1,003,216,266 | 0 | 30.9307 | 3,243,433,914 | 2023-06-30 |
| 615 | 2023-07-03 | 1,003,216,266 | 0 | 30.9307 | 3,243,433,914 | 2023-06-30 |
| 616 | 2023-06-30 | 1,003,216,266 | 0 | 30.9307 | 3,243,433,914 | 2023-06-30 |
| 617 | 2023-06-29 | 1,003,216,266 | 3,000 | 30.9307 | 3,243,433,914 | 2023-05-31 |
| 618 | 2023-06-28 | 1,003,213,266 | -2,000 | 30.9306 | 3,243,433,914 | 2023-05-31 |
| 619 | 2023-06-27 | 1,003,215,266 | 18,000 | 30.9307 | 3,243,433,914 | 2023-05-31 |
| 620 | 2023-06-26 | 1,003,197,266 | -50,000 | 30.9301 | 3,243,433,914 | 2023-05-31 |
| 621 | 2023-06-23 | 1,003,247,266 | 0 | 30.9316 | 3,243,433,914 | 2023-05-31 |
| 622 | 2023-06-21 | 1,003,247,266 | 0 | 30.9316 | 3,243,433,914 | 2023-05-31 |
| 623 | 2023-06-20 | 1,003,247,266 | -4,000 | 30.9316 | 3,243,433,914 | 2023-05-31 |
| 624 | 2023-06-19 | 1,003,251,266 | -173,000 | 30.9318 | 3,243,433,914 | 2023-05-31 |
| 625 | 2023-06-16 | 1,003,424,266 | -3,000 | 30.9371 | 3,243,433,914 | 2023-05-31 |
| 626 | 2023-06-15 | 1,003,427,266 | 45,000 | 30.9372 | 3,243,433,914 | 2023-05-31 |
| 627 | 2023-06-14 | 1,003,382,266 | 0 | 30.9358 | 3,243,433,914 | 2023-05-31 |
| 628 | 2023-06-13 | 1,003,382,266 | 0 | 30.9358 | 3,243,433,914 | 2023-05-31 |
| 629 | 2023-06-12 | 1,003,382,266 | 0 | 30.9358 | 3,243,433,914 | 2023-05-31 |
| 630 | 2023-06-09 | 1,003,382,266 | 0 | 30.9358 | 3,243,433,914 | 2023-05-31 |
| 631 | 2023-06-08 | 1,003,382,266 | -679,000 | 30.9358 | 3,243,433,914 | 2023-05-31 |
| 632 | 2023-06-07 | 1,004,061,266 | 0 | 30.9567 | 3,243,433,914 | 2023-05-31 |
| 633 | 2023-06-06 | 1,004,061,266 | 0 | 30.9567 | 3,243,433,914 | 2023-05-31 |
| 634 | 2023-06-05 | 1,004,061,266 | 0 | 30.9567 | 3,243,433,914 | 2023-05-31 |
| 635 | 2023-06-02 | 1,004,061,266 | -100,000 | 30.9567 | 3,243,433,914 | 2023-05-31 |
| 636 | 2023-06-01 | 1,004,161,266 | 1,000 | 30.9598 | 3,243,433,914 | 2023-05-31 |
| 637 | 2023-05-31 | 1,004,160,266 | 0 | 30.9598 | 3,243,433,914 | 2023-05-31 |
| 638 | 2023-05-30 | 1,004,160,266 | 13,000 | 30.9598 | 3,243,433,914 | 2023-04-30 |
| 639 | 2023-05-29 | 1,004,147,266 | 0 | 30.9594 | 3,243,433,914 | 2023-04-30 |
| 640 | 2023-05-25 | 1,004,147,266 | 95,000 | 30.9594 | 3,243,433,914 | 2023-04-30 |
| 641 | 2023-05-24 | 1,004,052,266 | 0 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 642 | 2023-05-23 | 1,004,052,266 | 0 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 643 | 2023-05-22 | 1,004,052,266 | 0 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 644 | 2023-05-19 | 1,004,052,266 | 0 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 645 | 2023-05-18 | 1,004,052,266 | 0 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 646 | 2023-05-17 | 1,004,052,266 | -50,000 | 30.9565 | 3,243,433,914 | 2023-04-30 |
| 647 | 2023-05-16 | 1,004,102,266 | 0 | 30.9580 | 3,243,433,914 | 2023-04-30 |
| 648 | 2023-05-15 | 1,004,102,266 | 0 | 30.9580 | 3,243,433,914 | 2023-04-30 |
| 649 | 2023-05-12 | 1,004,102,266 | 25,000 | 30.9580 | 3,243,433,914 | 2023-04-30 |
| 650 | 2023-05-11 | 1,004,077,266 | 0 | 30.9572 | 3,243,433,914 | 2023-04-30 |
| 651 | 2023-05-10 | 1,004,077,266 | -27,000 | 30.9572 | 3,243,433,914 | 2023-04-30 |
| 652 | 2023-05-09 | 1,004,104,266 | -38,000 | 30.9581 | 3,243,433,914 | 2023-04-30 |
| 653 | 2023-05-08 | 1,004,142,266 | -554,000 | 30.9592 | 3,243,433,914 | 2023-04-30 |
| 654 | 2023-05-05 | 1,004,696,266 | -53,000 | 30.9763 | 3,243,433,914 | 2023-04-30 |
| 655 | 2023-05-04 | 1,004,749,266 | -190,000 | 30.9779 | 3,243,433,914 | 2023-04-30 |
| 656 | 2023-05-03 | 1,004,939,266 | -903,000 | 30.9838 | 3,243,433,914 | 2023-04-30 |
| 657 | 2023-05-02 | 1,005,842,266 | -796,000 | 31.0116 | 3,243,433,914 | 2023-04-30 |
| 658 | 2023-04-28 | 1,006,638,266 | -174,000 | 31.0362 | 3,243,433,914 | 2023-03-31 |
| 659 | 2023-04-27 | 1,006,812,266 | 0 | 31.0416 | 3,243,433,914 | 2023-03-31 |
| 660 | 2023-04-26 | 1,006,812,266 | 0 | 31.0416 | 3,243,433,914 | 2023-03-31 |
| 661 | 2023-04-25 | 1,006,812,266 | 0 | 31.0416 | 3,243,433,914 | 2023-03-31 |
| 662 | 2023-04-24 | 1,006,812,266 | -240,000 | 31.0416 | 3,243,433,914 | 2023-03-31 |
| 663 | 2023-04-21 | 1,007,052,266 | 0 | 31.0490 | 3,243,433,914 | 2023-03-31 |
| 664 | 2023-04-20 | 1,007,052,266 | -202,000 | 31.0490 | 3,243,433,914 | 2023-03-31 |
| 665 | 2023-04-19 | 1,007,254,266 | 474,000 | 31.0552 | 3,243,433,914 | 2023-03-31 |
| 666 | 2023-04-18 | 1,006,780,266 | 0 | 31.0406 | 3,243,433,914 | 2023-03-31 |
| 667 | 2023-04-17 | 1,006,780,266 | -102,000 | 31.0406 | 3,243,433,914 | 2023-03-31 |
| 668 | 2023-04-14 | 1,006,882,266 | -26,000 | 31.0437 | 3,243,433,914 | 2023-03-31 |
| 669 | 2023-04-13 | 1,006,908,266 | -799,000 | 31.0445 | 3,243,433,914 | 2023-03-31 |
| 670 | 2023-04-12 | 1,007,707,266 | 0 | 31.0691 | 3,243,433,914 | 2023-03-31 |
| 671 | 2023-04-11 | 1,007,707,266 | 0 | 31.0691 | 3,243,433,914 | 2023-03-31 |
| 672 | 2023-04-06 | 1,007,707,266 | -348,000 | 31.0691 | 3,243,433,914 | 2023-03-31 |
| 673 | 2023-04-04 | 1,008,055,266 | 30,000 | 31.0799 | 3,243,433,914 | 2023-03-31 |
| 674 | 2023-04-03 | 1,008,025,266 | 19,000 | 31.0790 | 3,243,433,914 | 2023-03-31 |
| 675 | 2023-03-31 | 1,008,006,266 | -100,000 | 31.0784 | 3,243,433,914 | 2023-03-31 |
| 676 | 2023-03-30 | 1,008,106,266 | -259,000 | 31.0814 | 3,243,433,914 | 2023-02-28 |
| 677 | 2023-03-29 | 1,008,365,266 | 404,000 | 31.0894 | 3,243,433,914 | 2023-02-28 |
| 678 | 2023-03-28 | 1,007,961,266 | 0 | 31.0770 | 3,243,433,914 | 2023-02-28 |
| 679 | 2023-03-27 | 1,007,961,266 | 0 | 31.0770 | 3,243,433,914 | 2023-02-28 |
| 680 | 2023-03-24 | 1,007,961,266 | 0 | 31.0770 | 3,243,433,914 | 2023-02-28 |
| 681 | 2023-03-23 | 1,007,961,266 | -14,000 | 31.0770 | 3,243,433,914 | 2023-02-28 |
| 682 | 2023-03-22 | 1,007,975,266 | 9,000 | 31.0774 | 3,243,433,914 | 2023-02-28 |
| 683 | 2023-03-21 | 1,007,966,266 | 0 | 31.0771 | 3,243,433,914 | 2023-02-28 |
| 684 | 2023-03-20 | 1,007,966,266 | 0 | 31.0771 | 3,243,433,914 | 2023-02-28 |
| 685 | 2023-03-17 | 1,007,966,266 | -1,000 | 31.0771 | 3,243,433,914 | 2023-02-28 |
| 686 | 2023-03-16 | 1,007,967,266 | 0 | 31.0772 | 3,243,433,914 | 2023-02-28 |
| 687 | 2023-03-15 | 1,007,967,266 | 140,000 | 31.0772 | 3,243,433,914 | 2023-02-28 |
| 688 | 2023-03-14 | 1,007,827,266 | 0 | 31.0728 | 3,243,433,914 | 2023-02-28 |
| 689 | 2023-03-13 | 1,007,827,266 | 0 | 31.0728 | 3,243,433,914 | 2023-02-28 |
| 690 | 2023-03-10 | 1,007,827,266 | 0 | 31.0728 | 3,243,433,914 | 2023-02-28 |
| 691 | 2023-03-09 | 1,007,827,266 | -186,000 | 31.0728 | 3,243,433,914 | 2023-02-28 |
| 692 | 2023-03-08 | 1,008,013,266 | 50,000 | 31.0786 | 3,243,433,914 | 2023-02-28 |
| 693 | 2023-03-07 | 1,007,963,266 | 30,000 | 31.0770 | 3,243,433,914 | 2023-02-28 |
| 694 | 2023-03-06 | 1,007,933,266 | 0 | 31.0761 | 3,243,433,914 | 2023-02-28 |
| 695 | 2023-03-03 | 1,007,933,266 | 0 | 31.0761 | 3,243,433,914 | 2023-02-28 |
| 696 | 2023-03-02 | 1,007,933,266 | -12,000 | 31.0761 | 3,243,433,914 | 2023-02-28 |
| 697 | 2023-03-01 | 1,007,945,266 | 0 | 31.0765 | 3,243,433,914 | 2023-02-28 |
| 698 | 2023-02-28 | 1,007,945,266 | 90,000 | 31.0765 | 3,243,433,914 | 2023-02-28 |
| 699 | 2023-02-27 | 1,007,855,266 | -10,000 | 31.0737 | 3,243,433,914 | 2023-01-31 |
| 700 | 2023-02-24 | 1,007,865,266 | 0 | 31.0740 | 3,243,433,914 | 2023-01-31 |
| 701 | 2023-02-23 | 1,007,865,266 | -1,364,000 | 31.0740 | 3,243,433,914 | 2023-01-31 |
| 702 | 2023-02-22 | 1,009,229,266 | -226,000 | 31.1161 | 3,243,433,914 | 2023-01-31 |
| 703 | 2023-02-21 | 1,009,455,266 | 0 | 31.1230 | 3,243,433,914 | 2023-01-31 |
| 704 | 2023-02-20 | 1,009,455,266 | 0 | 31.1230 | 3,243,433,914 | 2023-01-31 |
| 705 | 2023-02-17 | 1,009,455,266 | 0 | 31.1230 | 3,243,433,914 | 2023-01-31 |
| 706 | 2023-02-16 | 1,009,455,266 | 0 | 31.1230 | 3,243,433,914 | 2023-01-31 |
| 707 | 2023-02-15 | 1,009,455,266 | -10,000 | 31.1230 | 3,243,433,914 | 2023-01-31 |
| 708 | 2023-02-14 | 1,009,465,266 | -150,000 | 31.1233 | 3,243,433,914 | 2023-01-31 |
| 709 | 2023-02-13 | 1,009,615,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 710 | 2023-02-10 | 1,009,615,266 | -1,000 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 711 | 2023-02-09 | 1,009,616,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 712 | 2023-02-08 | 1,009,616,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 713 | 2023-02-07 | 1,009,616,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 714 | 2023-02-06 | 1,009,616,266 | -1,000 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 715 | 2023-02-03 | 1,009,617,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 716 | 2023-02-02 | 1,009,617,266 | 2,000 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 717 | 2023-02-01 | 1,009,615,266 | 0 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 718 | 2023-01-31 | 1,009,615,266 | 1,000 | 31.1280 | 3,243,433,914 | 2023-01-31 |
| 719 | 2023-01-30 | 1,009,614,266 | 1,000 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 720 | 2023-01-27 | 1,009,613,266 | 0 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 721 | 2023-01-26 | 1,009,613,266 | 0 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 722 | 2023-01-20 | 1,009,613,266 | 0 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 723 | 2023-01-19 | 1,009,613,266 | 0 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 724 | 2023-01-18 | 1,009,613,266 | 71,000 | 31.1279 | 3,243,433,914 | 2022-12-31 |
| 725 | 2023-01-17 | 1,009,542,266 | 0 | 31.1257 | 3,243,433,914 | 2022-12-31 |
| 726 | 2023-01-16 | 1,009,542,266 | 627,000 | 31.1257 | 3,243,433,914 | 2022-12-31 |
| 727 | 2023-01-13 | 1,008,915,266 | 0 | 31.1064 | 3,243,433,914 | 2022-12-31 |
| 728 | 2023-01-12 | 1,008,915,266 | 0 | 31.1064 | 3,243,433,914 | 2022-12-31 |
| 729 | 2023-01-11 | 1,008,915,266 | 0 | 31.1064 | 3,243,433,914 | 2022-12-31 |
| 730 | 2023-01-10 | 1,008,915,266 | 0 | 31.1064 | 3,243,433,914 | 2022-12-31 |
| 731 | 2023-01-09 | 1,008,915,266 | -10,000 | 31.1064 | 3,243,433,914 | 2022-12-31 |
| 732 | 2023-01-06 | 1,008,925,266 | 2,000 | 31.1067 | 3,243,433,914 | 2022-12-31 |
| 733 | 2023-01-05 | 1,008,923,266 | 0 | 31.1066 | 3,243,433,914 | 2022-12-31 |
| 734 | 2023-01-04 | 1,008,923,266 | -5,000 | 31.1066 | 3,243,433,914 | 2022-12-31 |
| 735 | 2023-01-03 | 1,008,928,266 | 110,000 | 31.1068 | 3,243,433,914 | 2022-12-31 |
| 736 | 2022-12-30 | 1,008,818,266 | 148,000 | 31.1034 | 3,243,433,914 | 2022-11-30 |
| 737 | 2022-12-29 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 738 | 2022-12-28 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 739 | 2022-12-23 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 740 | 2022-12-22 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 741 | 2022-12-21 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 742 | 2022-12-20 | 1,008,670,266 | 0 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 743 | 2022-12-19 | 1,008,670,266 | -273,000 | 31.0988 | 3,243,433,914 | 2022-11-30 |
| 744 | 2022-12-16 | 1,008,943,266 | -15,000 | 31.1073 | 3,243,433,914 | 2022-11-30 |
| 745 | 2022-12-15 | 1,008,958,266 | -26,000 | 31.1077 | 3,243,433,914 | 2022-11-30 |
| 746 | 2022-12-14 | 1,008,984,266 | -136,000 | 31.1085 | 3,243,433,914 | 2022-11-30 |
| 747 | 2022-12-13 | 1,009,120,266 | 0 | 31.1127 | 3,243,433,914 | 2022-11-30 |
| 748 | 2022-12-12 | 1,009,120,266 | 164,000 | 31.1127 | 3,243,433,914 | 2022-11-30 |
| 749 | 2022-12-09 | 1,008,956,266 | 60,000 | 31.1077 | 3,243,433,914 | 2022-11-30 |
| 750 | 2022-12-08 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 751 | 2022-12-07 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 752 | 2022-12-06 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 753 | 2022-12-05 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 754 | 2022-12-02 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 755 | 2022-12-01 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 756 | 2022-11-30 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-11-30 |
| 757 | 2022-11-29 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-10-31 |
| 758 | 2022-11-28 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-10-31 |
| 759 | 2022-11-25 | 1,008,896,266 | 0 | 31.1058 | 3,243,433,914 | 2022-10-31 |
| 760 | 2022-11-24 | 1,008,896,266 | 292,000 | 31.1058 | 3,243,433,914 | 2022-10-31 |
| 761 | 2022-11-23 | 1,008,604,266 | 0 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 762 | 2022-11-22 | 1,008,604,266 | 0 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 763 | 2022-11-21 | 1,008,604,266 | 0 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 764 | 2022-11-18 | 1,008,604,266 | 0 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 765 | 2022-11-17 | 1,008,604,266 | 0 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 766 | 2022-11-16 | 1,008,604,266 | -26,000 | 31.0968 | 3,243,433,914 | 2022-10-31 |
| 767 | 2022-11-15 | 1,008,630,266 | -1,000 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 768 | 2022-11-14 | 1,008,631,266 | 0 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 769 | 2022-11-11 | 1,008,631,266 | 0 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 770 | 2022-11-10 | 1,008,631,266 | 0 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 771 | 2022-11-09 | 1,008,631,266 | 0 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 772 | 2022-11-08 | 1,008,631,266 | 6,000 | 31.0976 | 3,243,433,914 | 2022-10-31 |
| 773 | 2022-11-07 | 1,008,625,266 | -106,000 | 31.0975 | 3,243,433,914 | 2022-10-31 |
| 774 | 2022-11-04 | 1,008,731,266 | -2,000 | 31.1007 | 3,243,433,914 | 2022-10-31 |
| 775 | 2022-11-03 | 1,008,733,266 | 0 | 31.1008 | 3,243,433,914 | 2022-10-31 |
| 776 | 2022-11-02 | 1,008,733,266 | 50,000 | 31.1008 | 3,243,433,914 | 2022-10-31 |
| 777 | 2022-11-01 | 1,008,683,266 | -2,000 | 31.0992 | 3,243,433,914 | 2022-10-31 |
| 778 | 2022-10-31 | 1,008,685,266 | 0 | 31.0993 | 3,243,433,914 | 2022-10-31 |
| 779 | 2022-10-28 | 1,008,685,266 | -1,000 | 31.0993 | 3,243,433,914 | 2022-09-30 |
| 780 | 2022-10-27 | 1,008,686,266 | 8,000 | 31.0993 | 3,243,433,914 | 2022-09-30 |
| 781 | 2022-10-26 | 1,008,678,266 | 0 | 31.0991 | 3,243,433,914 | 2022-09-30 |
| 782 | 2022-10-25 | 1,008,678,266 | 0 | 31.0991 | 3,243,433,914 | 2022-09-30 |
| 783 | 2022-10-24 | 1,008,678,266 | 0 | 31.0991 | 3,243,433,914 | 2022-09-30 |
| 784 | 2022-10-21 | 1,008,678,266 | -104,000 | 31.0991 | 3,243,433,914 | 2022-09-30 |
| 785 | 2022-10-20 | 1,008,782,266 | 0 | 31.1023 | 3,243,433,914 | 2022-09-30 |
| 786 | 2022-10-19 | 1,008,782,266 | 0 | 31.1023 | 3,243,433,914 | 2022-09-30 |
| 787 | 2022-10-18 | 1,008,782,266 | 0 | 31.1023 | 3,243,433,914 | 2022-09-30 |
| 788 | 2022-10-17 | 1,008,782,266 | 0 | 31.1023 | 3,243,433,914 | 2022-09-30 |
| 789 | 2022-10-14 | 1,008,782,266 | 39,000 | 31.1023 | 3,243,433,914 | 2022-09-30 |
| 790 | 2022-10-13 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 791 | 2022-10-12 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 792 | 2022-10-11 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 793 | 2022-10-10 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 794 | 2022-10-07 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 795 | 2022-10-06 | 1,008,743,266 | 0 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 796 | 2022-10-05 | 1,008,743,266 | 4,000 | 31.1011 | 3,243,433,914 | 2022-09-30 |
| 797 | 2022-10-03 | 1,008,739,266 | 0 | 31.1010 | 3,243,433,914 | 2022-09-30 |
| 798 | 2022-09-30 | 1,008,739,266 | 63,000 | 31.1010 | 3,243,433,914 | 2022-09-30 |
| 799 | 2022-09-29 | 1,008,676,266 | 255,000 | 31.0990 | 3,243,433,914 | 2022-08-31 |
| 800 | 2022-09-28 | 1,008,421,266 | 0 | 31.0912 | 3,243,433,914 | 2022-08-31 |
| 801 | 2022-09-27 | 1,008,421,266 | 0 | 31.0912 | 3,243,433,914 | 2022-08-31 |
| 802 | 2022-09-26 | 1,008,421,266 | 143,000 | 31.0912 | 3,243,433,914 | 2022-08-31 |
| 803 | 2022-09-23 | 1,008,278,266 | 0 | 31.0868 | 3,243,433,914 | 2022-08-31 |
| 804 | 2022-09-22 | 1,008,278,266 | 173,000 | 31.0868 | 3,243,433,914 | 2022-08-31 |
| 805 | 2022-09-21 | 1,008,105,266 | 72,000 | 31.0814 | 3,243,433,914 | 2022-08-31 |
| 806 | 2022-09-20 | 1,008,033,266 | 111,000 | 31.0792 | 3,243,433,914 | 2022-08-31 |
| 807 | 2022-09-19 | 1,007,922,266 | 0 | 31.0758 | 3,243,433,914 | 2022-08-31 |
| 808 | 2022-09-16 | 1,007,922,266 | 208,000 | 31.0758 | 3,243,433,914 | 2022-08-31 |
| 809 | 2022-09-15 | 1,007,714,266 | 0 | 31.0694 | 3,243,433,914 | 2022-08-31 |
| 810 | 2022-09-14 | 1,007,714,266 | 0 | 31.0694 | 3,243,433,914 | 2022-08-31 |
| 811 | 2022-09-13 | 1,007,714,266 | 51,000 | 31.0694 | 3,243,433,914 | 2022-08-31 |
| 812 | 2022-09-09 | 1,007,663,266 | 0 | 31.0678 | 3,243,433,914 | 2022-08-31 |
| 813 | 2022-09-08 | 1,007,663,266 | 110,000 | 31.0678 | 3,243,433,914 | 2022-08-31 |
| 814 | 2022-09-07 | 1,007,553,266 | 0 | 31.0644 | 3,243,433,914 | 2022-08-31 |
| 815 | 2022-09-06 | 1,007,553,266 | 0 | 31.0644 | 3,243,433,914 | 2022-08-31 |
| 816 | 2022-09-05 | 1,007,553,266 | 0 | 31.0644 | 3,243,433,914 | 2022-08-31 |
| 817 | 2022-09-02 | 1,007,553,266 | 1,121,000 | 31.0644 | 3,243,433,914 | 2022-08-31 |
| 818 | 2022-09-01 | 1,006,432,266 | 0 | 31.0298 | 3,243,433,914 | 2022-08-31 |
| 819 | 2022-08-31 | 1,006,432,266 | 0 | 31.0298 | 3,243,433,914 | 2022-08-31 |
| 820 | 2022-08-30 | 1,006,432,266 | 0 | 31.0298 | 3,243,433,914 | 2022-07-31 |
| 821 | 2022-08-29 | 1,006,432,266 | 0 | 31.0298 | 3,243,433,914 | 2022-07-31 |
| 822 | 2022-08-26 | 1,006,432,266 | 0 | 31.0298 | 3,243,433,914 | 2022-07-31 |
| 823 | 2022-08-25 | 1,006,432,266 | 116,000 | 31.0298 | 3,243,433,914 | 2022-07-31 |
| 824 | 2022-08-24 | 1,006,316,266 | 0 | 31.0263 | 3,243,433,914 | 2022-07-31 |
| 825 | 2022-08-23 | 1,006,316,266 | 54,000 | 31.0263 | 3,243,433,914 | 2022-07-31 |
| 826 | 2022-08-22 | 1,006,262,266 | -1,000 | 31.0246 | 3,243,433,914 | 2022-07-31 |
| 827 | 2022-08-19 | 1,006,263,266 | 0 | 31.0246 | 3,243,433,914 | 2022-07-31 |
| 828 | 2022-08-18 | 1,006,263,266 | 9,000 | 31.0246 | 3,243,433,914 | 2022-07-31 |
| 829 | 2022-08-17 | 1,006,254,266 | 0 | 31.0243 | 3,243,433,914 | 2022-07-31 |
| 830 | 2022-08-16 | 1,006,254,266 | 193,000 | 31.0243 | 3,243,433,914 | 2022-07-31 |
| 831 | 2022-08-15 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 832 | 2022-08-12 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 833 | 2022-08-11 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 834 | 2022-08-10 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 835 | 2022-08-09 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 836 | 2022-08-08 | 1,006,061,266 | 0 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 837 | 2022-08-05 | 1,006,061,266 | 72,000 | 31.0184 | 3,243,433,914 | 2022-07-31 |
| 838 | 2022-08-04 | 1,005,989,266 | 0 | 31.0162 | 3,243,433,914 | 2022-07-31 |
| 839 | 2022-08-03 | 1,005,989,266 | -10,000 | 31.0162 | 3,243,433,914 | 2022-07-31 |
| 840 | 2022-08-02 | 1,005,999,266 | 0 | 31.0165 | 3,243,433,914 | 2022-07-31 |
| 841 | 2022-08-01 | 1,005,999,266 | 0 | 31.0165 | 3,243,433,914 | 2022-07-31 |
| 842 | 2022-07-29 | 1,005,999,266 | 107,000 | 31.0165 | 3,243,433,914 | 2022-06-30 |
| 843 | 2022-07-28 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 844 | 2022-07-27 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 845 | 2022-07-26 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 846 | 2022-07-25 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 847 | 2022-07-22 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 848 | 2022-07-21 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 849 | 2022-07-20 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 850 | 2022-07-19 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 851 | 2022-07-18 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 852 | 2022-07-15 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 853 | 2022-07-14 | 1,005,892,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 854 | 2022-07-13 | 1,005,892,266 | 1,000 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 855 | 2022-07-12 | 1,005,891,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 856 | 2022-07-11 | 1,005,891,266 | 0 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 857 | 2022-07-08 | 1,005,891,266 | 190,000 | 31.0132 | 3,243,433,914 | 2022-06-30 |
| 858 | 2022-07-07 | 1,005,701,266 | 0 | 31.0073 | 3,243,433,914 | 2022-06-30 |
| 859 | 2022-07-06 | 1,005,701,266 | 30,000 | 31.0073 | 3,243,433,914 | 2022-06-30 |
| 860 | 2022-07-05 | 1,005,671,266 | 2,000 | 31.0064 | 3,243,433,914 | 2022-06-30 |
| 861 | 2022-07-04 | 1,005,669,266 | 0 | 31.0063 | 3,243,433,914 | 2022-06-30 |
| 862 | 2022-06-30 | 1,005,669,266 | 0 | 31.0063 | 3,243,433,914 | 2022-06-30 |
| 863 | 2022-06-29 | 1,005,669,266 | -4,000 | 31.0063 | 3,243,433,914 | 2022-05-31 |
| 864 | 2022-06-28 | 1,005,673,266 | 24,000 | 31.0064 | 3,243,433,914 | 2022-05-31 |
| 865 | 2022-06-27 | 1,005,649,266 | 0 | 31.0057 | 3,243,433,914 | 2022-05-31 |
| 866 | 2022-06-24 | 1,005,649,266 | 0 | 31.0057 | 3,243,433,914 | 2022-05-31 |
| 867 | 2022-06-23 | 1,005,649,266 | 50,000 | 31.0057 | 3,243,433,914 | 2022-05-31 |
| 868 | 2022-06-22 | 1,005,599,266 | 0 | 31.0042 | 3,243,433,914 | 2022-05-31 |
| 869 | 2022-06-21 | 1,005,599,266 | 0 | 31.0042 | 3,243,433,914 | 2022-05-31 |
| 870 | 2022-06-20 | 1,005,599,266 | 100,000 | 31.0042 | 3,243,433,914 | 2022-05-31 |
| 871 | 2022-06-17 | 1,005,499,266 | 59,000 | 31.0011 | 3,243,433,914 | 2022-05-31 |
| 872 | 2022-06-16 | 1,005,440,266 | 66,000 | 30.9993 | 3,243,433,914 | 2022-05-31 |
| 873 | 2022-06-15 | 1,005,374,266 | 0 | 30.9972 | 3,243,433,914 | 2022-05-31 |
| 874 | 2022-06-14 | 1,005,374,266 | 10,000 | 30.9972 | 3,243,433,914 | 2022-05-31 |
| 875 | 2022-06-13 | 1,005,364,266 | 0 | 30.9969 | 3,243,433,914 | 2022-05-31 |
| 876 | 2022-06-10 | 1,005,364,266 | 0 | 30.9969 | 3,243,433,914 | 2022-05-31 |
| 877 | 2022-06-09 | 1,005,364,266 | 0 | 30.9969 | 3,243,433,914 | 2022-05-31 |
| 878 | 2022-06-08 | 1,005,364,266 | 205,000 | 30.9969 | 3,243,433,914 | 2022-05-31 |
| 879 | 2022-06-07 | 1,005,159,266 | 0 | 30.9906 | 3,243,433,914 | 2022-05-31 |
| 880 | 2022-06-06 | 1,005,159,266 | 31,000 | 30.9906 | 3,243,433,914 | 2022-05-31 |
| 881 | 2022-06-02 | 1,005,128,266 | 2,000 | 30.9896 | 3,243,433,914 | 2022-05-31 |
| 882 | 2022-06-01 | 1,005,126,266 | 0 | 30.9896 | 3,243,433,914 | 2022-05-31 |
| 883 | 2022-05-31 | 1,005,126,266 | 0 | 30.9896 | 3,243,433,914 | 2022-05-31 |
| 884 | 2022-05-30 | 1,005,126,266 | 0 | 30.9896 | 3,243,433,914 | 2022-04-30 |
| 885 | 2022-05-27 | 1,005,126,266 | 1,000 | 30.9896 | 3,243,433,914 | 2022-04-30 |
| 886 | 2022-05-26 | 1,005,125,266 | 0 | 30.9895 | 3,243,433,914 | 2022-04-30 |
| 887 | 2022-05-25 | 1,005,125,266 | -100,000 | 30.9895 | 3,243,433,914 | 2022-04-30 |
| 888 | 2022-05-24 | 1,005,225,266 | 0 | 30.9926 | 3,243,433,914 | 2022-04-30 |
| 889 | 2022-05-23 | 1,005,225,266 | -44,000 | 30.9926 | 3,243,433,914 | 2022-04-30 |
| 890 | 2022-05-20 | 1,005,269,266 | 16,000 | 30.9940 | 3,243,433,914 | 2022-04-30 |
| 891 | 2022-05-19 | 1,005,253,266 | -20,000 | 30.9935 | 3,243,433,914 | 2022-04-30 |
| 892 | 2022-05-18 | 1,005,273,266 | 0 | 30.9941 | 3,243,433,914 | 2022-04-30 |
| 893 | 2022-05-17 | 1,005,273,266 | -19,000 | 30.9941 | 3,243,433,914 | 2022-04-30 |
| 894 | 2022-05-16 | 1,005,292,266 | -96,000 | 30.9947 | 3,243,433,914 | 2022-04-30 |
| 895 | 2022-05-13 | 1,005,388,266 | 120,000 | 30.9976 | 3,243,433,914 | 2022-04-30 |
| 896 | 2022-05-12 | 1,005,268,266 | -341,000 | 30.9939 | 3,243,433,914 | 2022-04-30 |
| 897 | 2022-05-11 | 1,005,609,266 | 0 | 31.0045 | 3,243,433,914 | 2022-04-30 |
| 898 | 2022-05-10 | 1,005,609,266 | -200,000 | 31.0045 | 3,243,433,914 | 2022-04-30 |
| 899 | 2022-05-06 | 1,005,809,266 | 86,000 | 31.0106 | 3,243,433,914 | 2022-04-30 |
| 900 | 2022-05-05 | 1,005,723,266 | 96,000 | 31.0080 | 3,243,433,914 | 2022-04-30 |
| 901 | 2022-05-04 | 1,005,627,266 | 0 | 31.0050 | 3,243,433,914 | 2022-04-30 |
| 902 | 2022-05-03 | 1,005,627,266 | -41,000 | 31.0050 | 3,243,433,914 | 2022-04-30 |
| 903 | 2022-04-29 | 1,005,668,266 | 4,000 | 31.0063 | 3,243,433,914 | 2022-03-31 |
| 904 | 2022-04-28 | 1,005,664,266 | -35,000 | 31.0062 | 3,243,433,914 | 2022-03-31 |
| 905 | 2022-04-27 | 1,005,699,266 | -130,000 | 31.0072 | 3,243,433,914 | 2022-03-31 |
| 906 | 2022-04-26 | 1,005,829,266 | 0 | 31.0112 | 3,243,433,914 | 2022-03-31 |
| 907 | 2022-04-25 | 1,005,829,266 | -41,000 | 31.0112 | 3,243,433,914 | 2022-03-31 |
| 908 | 2022-04-22 | 1,005,870,266 | 0 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 909 | 2022-04-21 | 1,005,870,266 | 0 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 910 | 2022-04-20 | 1,005,870,266 | 0 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 911 | 2022-04-19 | 1,005,870,266 | 0 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 912 | 2022-04-14 | 1,005,870,266 | 0 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 913 | 2022-04-13 | 1,005,870,266 | 9,000 | 31.0125 | 3,243,433,914 | 2022-03-31 |
| 914 | 2022-04-12 | 1,005,861,266 | 0 | 31.0122 | 3,243,433,914 | 2022-03-31 |
| 915 | 2022-04-11 | 1,005,861,266 | 1,000 | 31.0122 | 3,243,433,914 | 2022-03-31 |
| 916 | 2022-04-08 | 1,005,860,266 | -60,000 | 31.0122 | 3,243,433,914 | 2022-03-31 |
| 917 | 2022-04-07 | 1,005,920,266 | -40,000 | 31.0141 | 3,243,433,914 | 2022-03-31 |
| 918 | 2022-04-06 | 1,005,960,266 | -14,000 | 31.0153 | 3,243,433,914 | 2022-03-31 |
| 919 | 2022-04-04 | 1,005,974,266 | 500,000 | 31.0157 | 3,243,433,914 | 2022-03-31 |
| 920 | 2022-04-01 | 1,005,474,266 | 0 | 31.0003 | 3,243,433,914 | 2022-03-31 |
| 921 | 2022-03-31 | 1,005,474,266 | -5,000 | 31.0003 | 3,243,433,914 | 2022-03-31 |
| 922 | 2022-03-30 | 1,005,479,266 | -13,000 | 31.0005 | 3,243,433,914 | 2022-02-28 |
| 923 | 2022-03-29 | 1,005,492,266 | 0 | 31.0009 | 3,243,433,914 | 2022-02-28 |
| 924 | 2022-03-28 | 1,005,492,266 | 0 | 31.0009 | 3,243,433,914 | 2022-02-28 |
| 925 | 2022-03-25 | 1,005,492,266 | 20,000 | 31.0009 | 3,243,433,914 | 2022-02-28 |
| 926 | 2022-03-24 | 1,005,472,266 | 0 | 31.0002 | 3,243,433,914 | 2022-02-28 |
| 927 | 2022-03-23 | 1,005,472,266 | 0 | 31.0002 | 3,243,433,914 | 2022-02-28 |
| 928 | 2022-03-22 | 1,005,472,266 | -60,000 | 31.0002 | 3,243,433,914 | 2022-02-28 |
| 929 | 2022-03-21 | 1,005,532,266 | -92,000 | 31.0021 | 3,243,433,914 | 2022-02-28 |
| 930 | 2022-03-18 | 1,005,624,266 | 2,000 | 31.0049 | 3,243,433,914 | 2022-02-28 |
| 931 | 2022-03-17 | 1,005,622,266 | -70,000 | 31.0049 | 3,243,433,914 | 2022-02-28 |
| 932 | 2022-03-16 | 1,005,692,266 | -95,000 | 31.0070 | 3,243,433,914 | 2022-02-28 |
| 933 | 2022-03-15 | 1,005,787,266 | -50,000 | 31.0100 | 3,243,433,914 | 2022-02-28 |
| 934 | 2022-03-14 | 1,005,837,266 | -70,000 | 31.0115 | 3,243,433,914 | 2022-02-28 |
| 935 | 2022-03-11 | 1,005,907,266 | 19,000 | 31.0137 | 3,243,433,914 | 2022-02-28 |
| 936 | 2022-03-10 | 1,005,888,266 | -2,000 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 937 | 2022-03-09 | 1,005,890,266 | 1,000 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 938 | 2022-03-08 | 1,005,889,266 | 0 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 939 | 2022-03-07 | 1,005,889,266 | 0 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 940 | 2022-03-04 | 1,005,889,266 | 0 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 941 | 2022-03-03 | 1,005,889,266 | -17,000 | 31.0131 | 3,243,433,914 | 2022-02-28 |
| 942 | 2022-03-02 | 1,005,906,266 | 0 | 31.0136 | 3,243,433,914 | 2022-02-28 |
| 943 | 2022-03-01 | 1,005,906,266 | 10,000 | 31.0136 | 3,243,433,914 | 2022-02-28 |
| 944 | 2022-02-28 | 1,005,896,266 | -48,000 | 31.0133 | 3,243,433,914 | 2022-02-28 |
| 945 | 2022-02-25 | 1,005,944,266 | 0 | 31.0148 | 3,243,433,914 | 2022-01-31 |
| 946 | 2022-02-24 | 1,005,944,266 | 2,000 | 31.0148 | 3,243,433,914 | 2022-01-31 |
| 947 | 2022-02-23 | 1,005,942,266 | 0 | 31.0147 | 3,243,433,914 | 2022-01-31 |
| 948 | 2022-02-22 | 1,005,942,266 | -92,000 | 31.0147 | 3,243,433,914 | 2022-01-31 |
| 949 | 2022-02-21 | 1,006,034,266 | -266,000 | 31.0176 | 3,243,433,914 | 2022-01-31 |
| 950 | 2022-02-18 | 1,006,300,266 | -60,000 | 31.0258 | 3,243,433,914 | 2022-01-31 |
| 951 | 2022-02-17 | 1,006,360,266 | 111,000 | 31.0276 | 3,243,433,914 | 2022-01-31 |
| 952 | 2022-02-16 | 1,006,249,266 | 1,000 | 31.0242 | 3,243,433,914 | 2022-01-31 |
| 953 | 2022-02-15 | 1,006,248,266 | -5,000 | 31.0242 | 3,243,433,914 | 2022-01-31 |
| 954 | 2022-02-14 | 1,006,253,266 | -162,000 | 31.0243 | 3,243,433,914 | 2022-01-31 |
| 955 | 2022-02-11 | 1,006,415,266 | -393,000 | 31.0293 | 3,243,433,914 | 2022-01-31 |
| 956 | 2022-02-10 | 1,006,808,266 | -112,000 | 31.0414 | 3,243,433,914 | 2022-01-31 |
| 957 | 2022-02-09 | 1,006,920,266 | 500,000 | 31.0449 | 3,243,433,914 | 2022-01-31 |
| 958 | 2022-02-08 | 1,006,420,266 | -110,000 | 31.0295 | 3,243,433,914 | 2022-01-31 |
| 959 | 2022-02-07 | 1,006,530,266 | -42,000 | 31.0329 | 3,243,433,914 | 2022-01-31 |
| 960 | 2022-02-04 | 1,006,572,266 | 515,000 | 31.0342 | 3,243,433,914 | 2022-01-31 |
| 961 | 2022-01-31 | 1,006,057,266 | 0 | 31.0183 | 3,243,433,914 | 2022-01-31 |
| 962 | 2022-01-28 | 1,006,057,266 | 0 | 31.0183 | 3,243,433,914 | 2021-12-31 |
| 963 | 2022-01-27 | 1,006,057,266 | 80,000 | 31.0183 | 3,243,433,914 | 2021-12-31 |
| 964 | 2022-01-26 | 1,005,977,266 | 0 | 31.0158 | 3,243,433,914 | 2021-12-31 |
| 965 | 2022-01-25 | 1,005,977,266 | -420,000 | 31.0158 | 3,243,433,914 | 2021-12-31 |
| 966 | 2022-01-24 | 1,006,397,266 | -219,000 | 31.0288 | 3,243,433,914 | 2021-12-31 |
| 967 | 2022-01-21 | 1,006,616,266 | -316,000 | 31.0355 | 3,243,433,914 | 2021-12-31 |
| 968 | 2022-01-20 | 1,006,932,266 | 37,000 | 31.0453 | 3,243,433,914 | 2021-12-31 |
| 969 | 2022-01-19 | 1,006,895,266 | 182,000 | 31.0441 | 3,243,433,914 | 2021-12-31 |
| 970 | 2022-01-18 | 1,006,713,266 | -98,000 | 31.0385 | 3,243,433,914 | 2021-12-31 |
| 971 | 2022-01-17 | 1,006,811,266 | 146,000 | 31.0415 | 3,243,433,914 | 2021-12-31 |
| 972 | 2022-01-14 | 1,006,665,266 | -75,000 | 31.0370 | 3,243,433,914 | 2021-12-31 |
| 973 | 2022-01-13 | 1,006,740,266 | 0 | 31.0393 | 3,243,433,914 | 2021-12-31 |
| 974 | 2022-01-12 | 1,006,740,266 | 0 | 31.0393 | 3,243,433,914 | 2021-12-31 |
| 975 | 2022-01-11 | 1,006,740,266 | -46,000 | 31.0393 | 3,243,433,914 | 2021-12-31 |
| 976 | 2022-01-10 | 1,006,786,266 | -126,000 | 31.0408 | 3,243,433,914 | 2021-12-31 |
| 977 | 2022-01-07 | 1,006,912,266 | 295,000 | 31.0446 | 3,243,433,914 | 2021-12-31 |
| 978 | 2022-01-06 | 1,006,617,266 | 442,000 | 31.0355 | 3,243,433,914 | 2021-12-31 |
| 979 | 2022-01-05 | 1,006,175,266 | 1,252,000 | 31.0219 | 3,243,433,914 | 2021-12-31 |
| 980 | 2022-01-04 | 1,004,923,266 | 959,000 | 30.9833 | 3,243,433,914 | 2021-12-31 |
| 981 | 2022-01-03 | 1,003,964,266 | 0 | 30.9537 | 3,243,433,914 | 2021-12-31 |
| 982 | 2021-12-31 | 1,003,964,266 | 0 | 30.9537 | 3,243,433,914 | 2021-12-31 |
| 983 | 2021-12-30 | 1,003,964,266 | 425,000 | 30.9537 | 3,243,433,914 | 2021-11-30 |
| 984 | 2021-12-29 | 1,003,539,266 | 98,000 | 30.9406 | 3,243,433,914 | 2021-11-30 |
| 985 | 2021-12-28 | 1,003,441,266 | 79,000 | 30.9376 | 3,243,433,914 | 2021-11-30 |
| 986 | 2021-12-24 | 1,003,362,266 | 0 | 30.9352 | 3,243,433,914 | 2021-11-30 |
| 987 | 2021-12-23 | 1,003,362,266 | 418,000 | 30.9352 | 3,243,433,914 | 2021-11-30 |
| 988 | 2021-12-22 | 1,002,944,266 | 432,000 | 30.9223 | 3,243,433,914 | 2021-11-30 |
| 989 | 2021-12-21 | 1,002,512,266 | 2,000 | 30.9090 | 3,243,433,914 | 2021-11-30 |
| 990 | 2021-12-20 | 1,002,510,266 | 1,000 | 30.9089 | 3,243,433,914 | 2021-11-30 |
| 991 | 2021-12-17 | 1,002,509,266 | 387,000 | 30.9089 | 3,243,433,914 | 2021-11-30 |
| 992 | 2021-12-16 | 1,002,122,266 | 428,000 | 30.8970 | 3,243,433,914 | 2021-11-30 |
| 993 | 2021-12-15 | 1,001,694,266 | 70,000 | 30.8838 | 3,243,433,914 | 2021-11-30 |
| 994 | 2021-12-14 | 1,001,624,266 | -50,000 | 30.8816 | 3,243,433,914 | 2021-11-30 |
| 995 | 2021-12-13 | 1,001,674,266 | -4,000 | 30.8831 | 3,243,433,914 | 2021-11-30 |
| 996 | 2021-12-10 | 1,001,678,266 | -707,000 | 30.8833 | 3,243,433,914 | 2021-11-30 |
| 997 | 2021-12-09 | 1,002,385,266 | 74,000 | 30.9051 | 3,243,433,914 | 2021-11-30 |
| 998 | 2021-12-08 | 1,002,311,266 | 630,000 | 30.9028 | 3,243,433,914 | 2021-11-30 |
| 999 | 2021-12-07 | 1,001,681,266 | -810,000 | 30.8834 | 3,243,433,914 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,002,491,266 | -651,000 | 30.9083 | 3,243,433,914 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,003,142,266 | -141,000 | 30.9284 | 3,243,433,914 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,003,283,266 | -60,000 | 30.9327 | 3,243,433,914 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,003,343,266 | 68,000 | 30.9346 | 3,243,433,914 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,003,275,266 | -131,000 | 30.9325 | 3,243,433,914 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,003,406,266 | 33,000 | 30.9365 | 3,243,433,914 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,003,373,266 | -3,000 | 30.9355 | 3,243,433,914 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,003,376,266 | 20,000 | 30.9356 | 3,243,433,914 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,003,356,266 | -37,000 | 30.9350 | 3,243,433,914 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,003,393,266 | 28,000 | 30.9361 | 3,243,433,914 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,003,365,266 | 2,000 | 30.9353 | 3,243,433,914 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,003,363,266 | 0 | 30.9352 | 3,243,433,914 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,003,363,266 | -51,000 | 30.9352 | 3,243,433,914 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,003,414,266 | 160,000 | 30.9368 | 3,243,433,914 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,003,254,266 | 0 | 30.9319 | 3,243,433,914 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,003,254,266 | 37,000 | 30.9319 | 3,243,433,914 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,003,217,266 | -1,000 | 30.9307 | 3,243,433,914 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,003,218,266 | 6,000 | 30.9307 | 3,243,433,914 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,003,212,266 | 0 | 30.9306 | 3,243,433,914 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,003,212,266 | 166,000 | 30.9306 | 3,243,433,914 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,003,046,266 | -766,000 | 30.9254 | 3,243,433,914 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,003,812,266 | -92,000 | 30.9491 | 3,243,433,914 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,003,904,266 | -1,016,000 | 30.9519 | 3,243,433,914 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,004,920,266 | -15,000 | 30.9832 | 3,243,433,914 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,004,935,266 | 1,358,000 | 30.9837 | 3,243,433,914 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,003,577,266 | 148,000 | 30.9418 | 3,243,433,914 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,003,429,266 | 402,000 | 30.9373 | 3,243,433,914 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,003,027,266 | 72,000 | 30.9249 | 3,243,433,914 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,002,955,266 | 525,000 | 30.9226 | 3,243,433,914 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,002,430,266 | -80,000 | 30.9064 | 3,243,433,914 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,002,510,266 | -98,000 | 30.9089 | 3,243,433,914 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,002,608,266 | 626,000 | 30.9119 | 3,243,433,914 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,001,982,266 | 200,000 | 30.8926 | 3,243,433,914 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,001,782,266 | 3,000 | 30.8865 | 3,243,433,914 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,001,779,266 | 86,000 | 30.8864 | 3,243,433,914 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,001,693,266 | 348,000 | 30.8837 | 3,243,433,914 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,001,345,266 | 149,000 | 30.8730 | 3,243,433,914 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,001,196,266 | 751,000 | 30.8684 | 3,243,433,914 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,000,445,266 | -723,000 | 30.8452 | 3,243,433,914 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,001,168,266 | 879,000 | 30.8675 | 3,243,433,914 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,000,289,266 | 5,123,000 | 30.8404 | 3,243,433,914 | 2021-09-30 |
| 1041 | 2021-10-06 | 995,166,266 | 0 | 30.6825 | 3,243,433,914 | 2021-09-30 |
| 1042 | 2021-10-05 | 995,166,266 | -30,000 | 30.6825 | 3,243,433,914 | 2021-09-30 |
| 1043 | 2021-10-04 | 995,196,266 | 100,000 | 30.6834 | 3,243,433,914 | 2021-09-30 |
| 1044 | 2021-09-30 | 995,096,266 | 968,000 | 30.6803 | 3,243,433,914 | 2021-09-30 |
| 1045 | 2021-09-29 | 994,128,266 | 100,000 | 30.6505 | 3,243,433,914 | 2021-08-31 |
| 1046 | 2021-09-28 | 994,028,266 | 90,000 | 30.6474 | 3,243,433,914 | 2021-08-31 |
| 1047 | 2021-09-27 | 993,938,266 | 277,000 | 30.6446 | 3,243,433,914 | 2021-08-31 |
| 1048 | 2021-09-24 | 993,661,266 | 128,725 | 30.6361 | 3,243,433,914 | 2021-08-31 |
| 1049 | 2021-09-23 | 993,532,541 | 18,000 | 30.6321 | 3,243,433,914 | 2021-08-31 |
| 1050 | 2021-09-21 | 993,514,541 | -95,000 | 30.6316 | 3,243,433,914 | 2021-08-31 |
| 1051 | 2021-09-20 | 993,609,541 | -184,000 | 30.6345 | 3,243,433,914 | 2021-08-31 |
| 1052 | 2021-09-17 | 993,793,541 | 154,000 | 30.6402 | 3,243,433,914 | 2021-08-31 |
| 1053 | 2021-09-16 | 993,639,541 | -142,000 | 30.6354 | 3,243,433,914 | 2021-08-31 |
| 1054 | 2021-09-15 | 993,781,541 | -86,000 | 30.6398 | 3,243,433,914 | 2021-08-31 |
| 1055 | 2021-09-14 | 993,867,541 | 274,000 | 30.6424 | 3,243,433,914 | 2021-08-31 |
| 1056 | 2021-09-13 | 993,593,541 | 333,000 | 30.6340 | 3,243,433,914 | 2021-08-31 |
| 1057 | 2021-09-10 | 993,260,541 | 187,000 | 30.6237 | 3,243,433,914 | 2021-08-31 |
| 1058 | 2021-09-09 | 993,073,541 | -29,000 | 30.6180 | 3,243,433,914 | 2021-08-31 |
| 1059 | 2021-09-08 | 993,102,541 | 0 | 30.6189 | 3,243,433,914 | 2021-08-31 |
| 1060 | 2021-09-07 | 993,102,541 | 449,000 | 30.6189 | 3,243,433,914 | 2021-08-31 |
| 1061 | 2021-09-06 | 992,653,541 | 110,000 | 30.6050 | 3,243,433,914 | 2021-08-31 |
| 1062 | 2021-09-03 | 992,543,541 | -50,000 | 30.6016 | 3,243,433,914 | 2021-08-31 |
| 1063 | 2021-09-02 | 992,593,541 | 0 | 30.6032 | 3,243,433,914 | 2021-08-31 |
| 1064 | 2021-09-01 | 992,593,541 | 40,000 | 30.6032 | 3,243,433,914 | 2021-08-31 |
| 1065 | 2021-08-31 | 992,553,541 | -87,000 | 30.6019 | 3,243,433,914 | 2021-08-31 |
| 1066 | 2021-08-30 | 992,640,541 | 39,000 | 30.6046 | 3,243,433,914 | 2021-07-31 |
| 1067 | 2021-08-27 | 992,601,541 | 0 | 30.6034 | 3,243,433,914 | 2021-07-31 |
| 1068 | 2021-08-26 | 992,601,541 | 0 | 30.6034 | 3,243,433,914 | 2021-07-31 |
| 1069 | 2021-08-25 | 992,601,541 | -7,000 | 30.6034 | 3,243,433,914 | 2021-07-31 |
| 1070 | 2021-08-24 | 992,608,541 | 200,000 | 30.6036 | 3,243,433,914 | 2021-07-31 |
| 1071 | 2021-08-23 | 992,408,541 | 0 | 30.5975 | 3,243,433,914 | 2021-07-31 |
| 1072 | 2021-08-20 | 992,408,541 | -34,000 | 30.5975 | 3,243,433,914 | 2021-07-31 |
| 1073 | 2021-08-19 | 992,442,541 | 0 | 30.5985 | 3,243,433,914 | 2021-07-31 |
| 1074 | 2021-08-18 | 992,442,541 | 152,000 | 30.5985 | 3,243,433,914 | 2021-07-31 |
| 1075 | 2021-08-17 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1076 | 2021-08-16 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1077 | 2021-08-13 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1078 | 2021-08-12 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1079 | 2021-08-11 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1080 | 2021-08-10 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1081 | 2021-08-09 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1082 | 2021-08-06 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1083 | 2021-08-05 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1084 | 2021-08-04 | 992,290,541 | 0 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1085 | 2021-08-03 | 992,290,541 | 60,000 | 30.5938 | 3,243,433,914 | 2021-07-31 |
| 1086 | 2021-08-02 | 992,230,541 | 44,000 | 30.5920 | 3,243,433,914 | 2021-07-31 |
| 1087 | 2021-07-30 | 992,186,541 | 0 | 30.5906 | 3,243,433,914 | 2021-06-30 |
| 1088 | 2021-07-29 | 992,186,541 | -30,000 | 30.5906 | 3,243,433,914 | 2021-06-30 |
| 1089 | 2021-07-28 | 992,216,541 | -1,000 | 30.5915 | 3,243,433,914 | 2021-06-30 |
| 1090 | 2021-07-27 | 992,217,541 | 131,000 | 30.5916 | 3,243,433,914 | 2021-06-30 |
| 1091 | 2021-07-26 | 992,086,541 | 802,000 | 30.5875 | 3,243,433,914 | 2021-06-30 |
| 1092 | 2021-07-23 | 991,284,541 | 31,000 | 30.5628 | 3,243,433,914 | 2021-06-30 |
| 1093 | 2021-07-22 | 991,253,541 | 184,000 | 30.5619 | 3,243,433,914 | 2021-06-30 |
| 1094 | 2021-07-21 | 991,069,541 | -77,000 | 30.5562 | 3,243,433,914 | 2021-06-30 |
| 1095 | 2021-07-20 | 991,146,541 | -85,500 | 30.5586 | 3,243,433,914 | 2021-06-30 |
| 1096 | 2021-07-19 | 991,232,041 | 160,000 | 30.5612 | 3,243,433,914 | 2021-06-30 |
| 1097 | 2021-07-16 | 991,072,041 | 5,000 | 30.5563 | 3,243,433,914 | 2021-06-30 |
| 1098 | 2021-07-15 | 991,067,041 | -16,000 | 30.5561 | 3,243,433,914 | 2021-06-30 |
| 1099 | 2021-07-14 | 991,083,041 | 0 | 30.5566 | 3,243,433,914 | 2021-06-30 |
| 1100 | 2021-07-13 | 991,083,041 | 0 | 30.5566 | 3,243,433,914 | 2021-06-30 |
| 1101 | 2021-07-12 | 991,083,041 | 0 | 30.5566 | 3,243,433,914 | 2021-06-30 |
| 1102 | 2021-07-09 | 991,083,041 | 17,000 | 30.5566 | 3,243,433,914 | 2021-06-30 |
| 1103 | 2021-07-08 | 991,066,041 | 10,000 | 30.5561 | 3,243,433,914 | 2021-06-30 |
| 1104 | 2021-07-07 | 991,056,041 | 0 | 30.5558 | 3,243,433,914 | 2021-06-30 |
| 1105 | 2021-07-06 | 991,056,041 | 0 | 30.5558 | 3,243,433,914 | 2021-06-30 |
| 1106 | 2021-07-05 | 991,056,041 | 1,109,000 | 30.5558 | 3,243,433,914 | 2021-06-30 |
| 1107 | 2021-07-02 | 989,947,041 | -4,000 | 30.5216 | 3,243,433,914 | 2021-06-30 |
| 1108 | 2021-06-30 | 989,951,041 | 100,000 | 30.5217 | 3,243,433,914 | 2021-06-30 |
| 1109 | 2021-06-29 | 989,851,041 | 82,000 | 30.5186 | 3,243,433,914 | 2021-05-31 |
| 1110 | 2021-06-28 | 989,769,041 | -70,000 | 30.5161 | 3,243,433,914 | 2021-05-31 |
| 1111 | 2021-06-25 | 989,839,041 | -529,000 | 30.5182 | 3,243,433,914 | 2021-05-31 |
| 1112 | 2021-06-24 | 990,368,041 | -6,000 | 30.5346 | 3,243,433,914 | 2021-05-31 |
| 1113 | 2021-06-23 | 990,374,041 | -50,000 | 30.5347 | 3,243,433,914 | 2021-05-31 |
| 1114 | 2021-06-22 | 990,424,041 | 0 | 30.5363 | 3,243,433,914 | 2021-05-31 |
| 1115 | 2021-06-21 | 990,424,041 | 30,000 | 30.5363 | 3,243,433,914 | 2021-05-31 |
| 1116 | 2021-06-18 | 990,394,041 | -95,000 | 30.5354 | 3,243,433,914 | 2021-05-31 |
| 1117 | 2021-06-17 | 990,489,041 | 614,000 | 30.5383 | 3,243,433,914 | 2021-05-31 |
| 1118 | 2021-06-16 | 989,875,041 | 151,000 | 30.5194 | 3,243,433,914 | 2021-05-31 |
| 1119 | 2021-06-15 | 989,724,041 | 1,000 | 30.5147 | 3,243,433,914 | 2021-05-31 |
| 1120 | 2021-06-11 | 989,723,041 | 0 | 30.5147 | 3,243,433,914 | 2021-05-31 |
| 1121 | 2021-06-10 | 989,723,041 | 187,000 | 30.5147 | 3,243,433,914 | 2021-05-31 |
| 1122 | 2021-06-09 | 989,536,041 | 0 | 30.5089 | 3,243,433,914 | 2021-05-31 |
| 1123 | 2021-06-08 | 989,536,041 | 0 | 30.5089 | 3,243,433,914 | 2021-05-31 |
| 1124 | 2021-06-07 | 989,536,041 | -70,000 | 30.5089 | 3,243,433,914 | 2021-05-31 |
| 1125 | 2021-06-04 | 989,606,041 | 473,000 | 30.5111 | 3,243,433,914 | 2021-05-31 |
| 1126 | 2021-06-03 | 989,133,041 | 39,000 | 30.4965 | 3,243,433,914 | 2021-05-31 |
| 1127 | 2021-06-02 | 989,094,041 | -15,000 | 30.4953 | 3,243,433,914 | 2021-05-31 |
| 1128 | 2021-06-01 | 989,109,041 | 2,000 | 30.4957 | 3,243,433,914 | 2021-05-31 |
| 1129 | 2021-05-31 | 989,107,041 | 0 | 30.4957 | 3,243,433,914 | 2021-05-31 |
| 1130 | 2021-05-28 | 989,107,041 | 62,000 | 30.4957 | 3,243,433,914 | 2021-04-30 |
| 1131 | 2021-05-27 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1132 | 2021-05-26 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1133 | 2021-05-25 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1134 | 2021-05-24 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1135 | 2021-05-21 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1136 | 2021-05-20 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1137 | 2021-05-18 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1138 | 2021-05-17 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1139 | 2021-05-14 | 989,045,041 | 0 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1140 | 2021-05-13 | 989,045,041 | 7,000 | 30.4938 | 3,243,433,914 | 2021-04-30 |
| 1141 | 2021-05-12 | 989,038,041 | -355,000 | 30.4935 | 3,243,433,914 | 2021-04-30 |
| 1142 | 2021-05-11 | 989,393,041 | 75,000 | 30.5045 | 3,243,433,914 | 2021-04-30 |
| 1143 | 2021-05-10 | 989,318,041 | 1,512,000 | 30.5022 | 3,243,433,914 | 2021-04-30 |
| 1144 | 2021-05-07 | 987,806,041 | -19,000 | 30.4556 | 3,243,433,914 | 2021-04-30 |
| 1145 | 2021-05-06 | 987,825,041 | 4,000 | 30.4561 | 3,243,433,914 | 2021-04-30 |
| 1146 | 2021-05-05 | 987,821,041 | 0 | 30.4560 | 3,243,433,914 | 2021-04-30 |
| 1147 | 2021-05-04 | 987,821,041 | 754,000 | 30.4560 | 3,243,433,914 | 2021-04-30 |
| 1148 | 2021-05-03 | 987,067,041 | 1,000 | 30.4328 | 3,243,433,914 | 2021-04-30 |
| 1149 | 2021-04-30 | 987,066,041 | 0 | 30.4327 | 3,243,433,914 | 2021-04-30 |
| 1150 | 2021-04-29 | 987,066,041 | 32,000 | 30.4327 | 3,243,433,914 | 2021-03-31 |
| 1151 | 2021-04-28 | 987,034,041 | 0 | 30.4318 | 3,243,433,914 | 2021-03-31 |
| 1152 | 2021-04-27 | 987,034,041 | -30,000 | 30.4318 | 3,243,433,914 | 2021-03-31 |
| 1153 | 2021-04-26 | 987,064,041 | 0 | 30.4327 | 3,243,433,914 | 2021-03-31 |
| 1154 | 2021-04-23 | 987,064,041 | 0 | 30.4327 | 3,243,433,914 | 2021-03-31 |
| 1155 | 2021-04-22 | 987,064,041 | 505,000 | 30.4327 | 3,243,433,914 | 2021-03-31 |
| 1156 | 2021-04-21 | 986,559,041 | 0 | 30.4171 | 3,243,433,914 | 2021-03-31 |
| 1157 | 2021-04-20 | 986,559,041 | 0 | 30.4171 | 3,243,433,914 | 2021-03-31 |
| 1158 | 2021-04-19 | 986,559,041 | 0 | 30.4171 | 3,243,433,914 | 2021-03-31 |
| 1159 | 2021-04-16 | 986,559,041 | 0 | 30.4171 | 3,243,433,914 | 2021-03-31 |
| 1160 | 2021-04-15 | 986,559,041 | -18,000 | 30.4171 | 3,243,433,914 | 2021-03-31 |
| 1161 | 2021-04-14 | 986,577,041 | -40,000 | 30.4177 | 3,243,433,914 | 2021-03-31 |
| 1162 | 2021-04-13 | 986,617,041 | 0 | 30.4189 | 3,243,433,914 | 2021-03-31 |
| 1163 | 2021-04-12 | 986,617,041 | 0 | 30.4189 | 3,243,433,914 | 2021-03-31 |
| 1164 | 2021-04-09 | 986,617,041 | 14,000 | 30.4189 | 3,243,433,914 | 2021-03-31 |
| 1165 | 2021-04-08 | 986,603,041 | 0 | 30.4185 | 3,243,433,914 | 2021-03-31 |
| 1166 | 2021-04-07 | 986,603,041 | 0 | 30.4185 | 3,243,433,914 | 2021-03-31 |
| 1167 | 2021-04-01 | 986,603,041 | 0 | 30.4185 | 3,243,433,914 | 2021-03-31 |
| 1168 | 2021-03-31 | 986,603,041 | 40,000 | 30.4185 | 3,243,433,914 | 2021-03-31 |
| 1169 | 2021-03-30 | 986,563,041 | 0 | 30.4172 | 3,243,433,914 | 2021-02-28 |
| 1170 | 2021-03-29 | 986,563,041 | -47,000 | 30.4172 | 3,243,433,914 | 2021-02-28 |
| 1171 | 2021-03-26 | 986,610,041 | -16,000 | 30.4187 | 3,243,433,914 | 2021-02-28 |
| 1172 | 2021-03-25 | 986,626,041 | -17,000 | 30.4192 | 3,243,433,914 | 2021-02-28 |
| 1173 | 2021-03-24 | 986,643,041 | 65,000 | 30.4197 | 3,243,433,914 | 2021-02-28 |
| 1174 | 2021-03-23 | 986,578,041 | 0 | 30.4177 | 3,243,433,914 | 2021-02-28 |
| 1175 | 2021-03-22 | 986,578,041 | -22,000 | 30.4177 | 3,243,433,914 | 2021-02-28 |
| 1176 | 2021-03-19 | 986,600,041 | 0 | 30.4184 | 3,243,433,914 | 2021-02-28 |
| 1177 | 2021-03-18 | 986,600,041 | -190,000 | 30.4184 | 3,243,433,914 | 2021-02-28 |
| 1178 | 2021-03-17 | 986,790,041 | -13,000 | 30.4242 | 3,243,433,914 | 2021-02-28 |
| 1179 | 2021-03-16 | 986,803,041 | -100,000 | 30.4246 | 3,243,433,914 | 2021-02-28 |
| 1180 | 2021-03-15 | 986,903,041 | 10,000 | 30.4277 | 3,243,433,914 | 2021-02-28 |
| 1181 | 2021-03-12 | 986,893,041 | 100,000 | 30.4274 | 3,243,433,914 | 2021-02-28 |
| 1182 | 2021-03-11 | 986,793,041 | 35,000 | 30.4243 | 3,243,433,914 | 2021-02-28 |
| 1183 | 2021-03-10 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1184 | 2021-03-09 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1185 | 2021-03-08 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1186 | 2021-03-05 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1187 | 2021-03-04 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1188 | 2021-03-03 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1189 | 2021-03-02 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1190 | 2021-03-01 | 986,758,041 | 0 | 30.4233 | 3,243,433,914 | 2021-02-28 |
| 1191 | 2021-02-26 | 986,758,041 | 50,000 | 30.4233 | 3,243,433,914 | 2021-01-31 |
| 1192 | 2021-02-25 | 986,708,041 | 104,000 | 30.4217 | 3,243,433,914 | 2021-01-31 |
| 1193 | 2021-02-24 | 986,604,041 | 0 | 30.4185 | 3,243,433,914 | 2021-01-31 |
| 1194 | 2021-02-23 | 986,604,041 | 8,000 | 30.4185 | 3,243,433,914 | 2021-01-31 |
| 1195 | 2021-02-22 | 986,596,041 | -8,000 | 30.4183 | 3,243,433,914 | 2021-01-31 |
| 1196 | 2021-02-19 | 986,604,041 | 1,125,000 | 30.4185 | 3,243,433,914 | 2021-01-31 |
| 1197 | 2021-02-18 | 985,479,041 | -3,000 | 30.3838 | 3,243,433,914 | 2021-01-31 |
| 1198 | 2021-02-17 | 985,482,041 | 79,000 | 30.3839 | 3,243,433,914 | 2021-01-31 |
| 1199 | 2021-02-16 | 985,403,041 | -90,000 | 30.3815 | 3,243,433,914 | 2021-01-31 |
| 1200 | 2021-02-11 | 985,493,041 | 0 | 30.3842 | 3,243,433,914 | 2021-01-31 |
| 1201 | 2021-02-10 | 985,493,041 | 0 | 30.3842 | 3,243,433,914 | 2021-01-31 |
| 1202 | 2021-02-09 | 985,493,041 | 129,000 | 30.3842 | 3,243,433,914 | 2021-01-31 |
| 1203 | 2021-02-08 | 985,364,041 | -9,000 | 30.3803 | 3,243,433,914 | 2021-01-31 |
| 1204 | 2021-02-05 | 985,373,041 | 49,000 | 30.3805 | 3,243,433,914 | 2021-01-31 |
| 1205 | 2021-02-04 | 985,324,041 | -64,000 | 30.3790 | 3,243,433,914 | 2021-01-31 |
| 1206 | 2021-02-03 | 985,388,041 | 0 | 30.3810 | 3,243,433,914 | 2021-01-31 |
| 1207 | 2021-02-02 | 985,388,041 | 0 | 30.3810 | 3,243,433,914 | 2021-01-31 |
| 1208 | 2021-02-01 | 985,388,041 | 0 | 30.3810 | 3,243,433,914 | 2021-01-31 |
| 1209 | 2021-01-29 | 985,388,041 | 25,000 | 30.3810 | 3,243,433,914 | 2020-12-31 |
| 1210 | 2021-01-28 | 985,363,041 | -60,000 | 30.3802 | 3,243,433,914 | 2020-12-31 |
| 1211 | 2021-01-27 | 985,423,041 | -541,000 | 30.3821 | 3,243,433,914 | 2020-12-31 |
| 1212 | 2021-01-26 | 985,964,041 | -186,000 | 30.3988 | 3,243,433,914 | 2020-12-31 |
| 1213 | 2021-01-25 | 986,150,041 | 47,000 | 30.4045 | 3,243,433,914 | 2020-12-31 |
| 1214 | 2021-01-22 | 986,103,041 | -82,000 | 30.4031 | 3,243,433,914 | 2020-12-31 |
| 1215 | 2021-01-21 | 986,185,041 | 0 | 30.4056 | 3,243,433,914 | 2020-12-31 |
| 1216 | 2021-01-20 | 986,185,041 | 100,000 | 30.4056 | 3,243,433,914 | 2020-12-31 |
| 1217 | 2021-01-19 | 986,085,041 | 47,000 | 30.4025 | 3,243,433,914 | 2020-12-31 |
| 1218 | 2021-01-18 | 986,038,041 | 50,000 | 30.4011 | 3,243,433,914 | 2020-12-31 |
| 1219 | 2021-01-15 | 985,988,041 | 0 | 30.3995 | 3,243,433,914 | 2020-12-31 |
| 1220 | 2021-01-14 | 985,988,041 | 125,000 | 30.3995 | 3,243,433,914 | 2020-12-31 |
| 1221 | 2021-01-13 | 985,863,041 | -12,701,000 | 30.3957 | 3,243,433,914 | 2020-12-31 |
| 1222 | 2021-01-12 | 998,564,041 | -2,600,000 | 30.7872 | 3,243,433,914 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,001,164,041 | 0 | 30.8674 | 3,243,433,914 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,001,164,041 | 135,000 | 30.8674 | 3,243,433,914 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,001,029,041 | 5,000 | 30.8632 | 3,243,433,914 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,001,024,041 | 676,000 | 30.8631 | 3,243,433,914 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,000,348,041 | 816,000 | 30.8423 | 3,243,433,914 | 2020-12-31 |
| 1228 | 2021-01-04 | 999,532,041 | -1,000 | 30.8171 | 3,243,433,914 | 2020-12-31 |
| 1229 | 2020-12-31 | 999,533,041 | 0 | 30.8171 | 3,243,433,914 | 2020-12-31 |
| 1230 | 2020-12-30 | 999,533,041 | 345,000 | 30.8171 | 3,243,433,914 | 2020-11-30 |
| 1231 | 2020-12-29 | 999,188,041 | -148,000 | 30.8065 | 3,243,433,914 | 2020-11-30 |
| 1232 | 2020-12-28 | 999,336,041 | 0 | 30.8110 | 3,243,433,914 | 2020-11-30 |
| 1233 | 2020-12-24 | 999,336,041 | 0 | 30.8110 | 3,243,433,914 | 2020-11-30 |
| 1234 | 2020-12-23 | 999,336,041 | 1,423,000 | 30.8110 | 3,243,433,914 | 2020-11-30 |
| 1235 | 2020-12-22 | 997,913,041 | 294,000 | 30.7672 | 3,243,433,914 | 2020-11-30 |
| 1236 | 2020-12-21 | 997,619,041 | 363,000 | 30.7581 | 3,243,433,914 | 2020-11-30 |
| 1237 | 2020-12-18 | 997,256,041 | -10,000 | 30.7469 | 3,243,433,914 | 2020-11-30 |
| 1238 | 2020-12-17 | 997,266,041 | 209,000 | 30.7472 | 3,243,433,914 | 2020-11-30 |
| 1239 | 2020-12-16 | 997,057,041 | 5,000 | 30.7408 | 3,243,433,914 | 2020-11-30 |
| 1240 | 2020-12-15 | 997,052,041 | 21,000 | 30.7406 | 3,243,433,914 | 2020-11-30 |
| 1241 | 2020-12-14 | 997,031,041 | -20,000 | 30.7400 | 3,243,433,914 | 2020-11-30 |
| 1242 | 2020-12-11 | 997,051,041 | 0 | 30.7406 | 3,243,433,914 | 2020-11-30 |
| 1243 | 2020-12-10 | 997,051,041 | 0 | 30.7406 | 3,243,433,914 | 2020-11-30 |
| 1244 | 2020-12-09 | 997,051,041 | -62,000 | 30.7406 | 3,243,433,914 | 2020-11-30 |
| 1245 | 2020-12-08 | 997,113,041 | 0 | 30.7425 | 3,243,433,914 | 2020-11-30 |
| 1246 | 2020-12-07 | 997,113,041 | 0 | 30.7425 | 3,243,433,914 | 2020-11-30 |
| 1247 | 2020-12-04 | 997,113,041 | -426,000 | 30.7425 | 3,243,433,914 | 2020-11-30 |
| 1248 | 2020-12-03 | 997,539,041 | 0 | 30.7556 | 3,243,433,914 | 2020-11-30 |
| 1249 | 2020-12-02 | 997,539,041 | -10,000 | 30.7556 | 3,243,433,914 | 2020-11-30 |
| 1250 | 2020-12-01 | 997,549,041 | 0 | 30.7560 | 3,243,433,914 | 2020-11-30 |
| 1251 | 2020-11-30 | 997,549,041 | 25,000 | 30.7560 | 3,243,433,914 | 2020-11-30 |
| 1252 | 2020-11-27 | 997,524,041 | -9,000 | 30.7552 | 3,243,433,914 | 2020-10-31 |
| 1253 | 2020-11-26 | 997,533,041 | -111,000 | 30.7555 | 3,243,433,914 | 2020-10-31 |
| 1254 | 2020-11-25 | 997,644,041 | 0 | 30.7589 | 3,243,433,914 | 2020-10-31 |
| 1255 | 2020-11-24 | 997,644,041 | 964,000 | 30.7589 | 3,243,433,914 | 2020-10-31 |
| 1256 | 2020-11-23 | 996,680,041 | 0 | 30.7292 | 3,243,433,914 | 2020-10-31 |
| 1257 | 2020-11-20 | 996,680,041 | 0 | 30.7292 | 3,243,433,914 | 2020-10-31 |
| 1258 | 2020-11-19 | 996,680,041 | 1,000 | 30.7292 | 3,243,433,914 | 2020-10-31 |
| 1259 | 2020-11-18 | 996,679,041 | 0 | 30.7291 | 3,243,433,914 | 2020-10-31 |
| 1260 | 2020-11-17 | 996,679,041 | 0 | 30.7291 | 3,243,433,914 | 2020-10-31 |
| 1261 | 2020-11-16 | 996,679,041 | 0 | 30.7291 | 3,243,433,914 | 2020-10-31 |
| 1262 | 2020-11-13 | 996,679,041 | -2,000 | 30.7291 | 3,243,433,914 | 2020-10-31 |
| 1263 | 2020-11-12 | 996,681,041 | -7,000 | 30.7292 | 3,243,433,914 | 2020-10-31 |
| 1264 | 2020-11-11 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1265 | 2020-11-10 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1266 | 2020-11-09 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1267 | 2020-11-06 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1268 | 2020-11-05 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1269 | 2020-11-04 | 996,688,041 | 0 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1270 | 2020-11-03 | 996,688,041 | -15,000 | 30.7294 | 3,243,433,914 | 2020-10-31 |
| 1271 | 2020-11-02 | 996,703,041 | -58,000 | 30.7299 | 3,243,433,914 | 2020-10-31 |
| 1272 | 2020-10-30 | 996,761,041 | 5,000 | 30.7317 | 3,243,433,914 | 2020-09-30 |
| 1273 | 2020-10-29 | 996,756,041 | -21,000 | 30.7315 | 3,243,433,914 | 2020-09-30 |
| 1274 | 2020-10-28 | 996,777,041 | 8,000 | 30.7322 | 3,243,433,914 | 2020-09-30 |
| 1275 | 2020-10-27 | 996,769,041 | -44,000 | 30.7319 | 3,243,433,914 | 2020-09-30 |
| 1276 | 2020-10-23 | 996,813,041 | 0 | 30.7333 | 3,243,433,914 | 2020-09-30 |
| 1277 | 2020-10-22 | 996,813,041 | 0 | 30.7333 | 3,243,433,914 | 2020-09-30 |
| 1278 | 2020-10-21 | 996,813,041 | -2,000 | 30.7333 | 3,243,433,914 | 2020-09-30 |
| 1279 | 2020-10-20 | 996,815,041 | 99,000 | 30.7333 | 3,243,433,914 | 2020-09-30 |
| 1280 | 2020-10-19 | 996,716,041 | -1,000 | 30.7303 | 3,243,433,914 | 2020-09-30 |
| 1281 | 2020-10-16 | 996,717,041 | 0 | 30.7303 | 3,243,433,914 | 2020-09-30 |
| 1282 | 2020-10-15 | 996,717,041 | -78,000 | 30.7303 | 3,243,433,914 | 2020-09-30 |
| 1283 | 2020-10-14 | 996,795,041 | 0 | 30.7327 | 3,243,433,914 | 2020-09-30 |
| 1284 | 2020-10-12 | 996,795,041 | 20,000 | 30.7327 | 3,243,433,914 | 2020-09-30 |
| 1285 | 2020-10-09 | 996,775,041 | 0 | 30.7321 | 3,243,433,914 | 2020-09-30 |
| 1286 | 2020-10-08 | 996,775,041 | 0 | 30.7321 | 3,243,433,914 | 2020-09-30 |
| 1287 | 2020-10-07 | 996,775,041 | 83,000 | 30.7321 | 3,243,433,914 | 2020-09-30 |
| 1288 | 2020-10-06 | 996,692,041 | -450,000 | 30.7295 | 3,243,433,914 | 2020-09-30 |
| 1289 | 2020-10-05 | 997,142,041 | -38,000 | 30.7434 | 3,243,433,914 | 2020-09-30 |
| 1290 | 2020-09-30 | 997,180,041 | 0 | 30.7446 | 3,243,433,914 | 2020-09-30 |
| 1291 | 2020-09-29 | 997,180,041 | 66,000 | 30.7446 | 3,243,433,914 | 2020-09-22 |
| 1292 | 2020-09-28 | 997,114,041 | 0 | 30.7425 | 3,243,433,914 | 2020-09-22 |
| 1293 | 2020-09-25 | 997,114,041 | 3,876,000 | 30.7425 | 3,243,433,914 | 2020-09-22 |
| 1294 | 2020-09-24 | 993,238,041 | 191,000 | 30.6230 | 3,243,433,914 | 2020-09-22 |
| 1295 | 2020-09-23 | 993,047,041 | 246,000 | 30.6172 | 3,243,433,914 | 2020-09-22 |
| 1296 | 2020-09-22 | 992,801,041 | 110,000 | 30.6096 | 3,243,433,914 | 2020-09-22 |
| 1297 | 2020-09-21 | 992,691,041 | 110,000 | 32.3453 | 3,069,039,117 | 2020-08-31 |
| 1298 | 2020-09-18 | 992,581,041 | 180,000 | 32.3418 | 3,069,039,117 | 2020-08-31 |
| 1299 | 2020-09-17 | 992,401,041 | -96,000 | 32.3359 | 3,069,039,117 | 2020-08-31 |
| 1300 | 2020-09-16 | 992,497,041 | 3,188,000 | 32.3390 | 3,069,039,117 | 2020-08-31 |
| 1301 | 2020-09-15 | 989,309,041 | 999,000 | 32.2351 | 3,069,039,117 | 2020-08-31 |
| 1302 | 2020-09-14 | 988,310,041 | 157,000 | 32.2026 | 3,069,039,117 | 2020-08-31 |
| 1303 | 2020-09-11 | 988,153,041 | 3,000 | 32.1975 | 3,069,039,117 | 2020-08-31 |
| 1304 | 2020-09-10 | 988,150,041 | -26,000 | 32.1974 | 3,069,039,117 | 2020-08-31 |
| 1305 | 2020-09-09 | 988,176,041 | -6,000 | 32.1982 | 3,069,039,117 | 2020-08-31 |
| 1306 | 2020-09-08 | 988,182,041 | 896,000 | 32.1984 | 3,069,039,117 | 2020-08-31 |
| 1307 | 2020-09-07 | 987,286,041 | 52,000 | 32.1692 | 3,069,039,117 | 2020-08-31 |
| 1308 | 2020-09-04 | 987,234,041 | 170,000 | 32.1675 | 3,069,039,117 | 2020-08-31 |
| 1309 | 2020-09-03 | 987,064,041 | 489,000 | 32.1620 | 3,069,039,117 | 2020-08-31 |
| 1310 | 2020-09-02 | 986,575,041 | -410,000 | 32.1461 | 3,069,039,117 | 2020-08-31 |
| 1311 | 2020-09-01 | 986,985,041 | -18,000 | 32.1594 | 3,069,039,117 | 2020-08-31 |
| 1312 | 2020-08-31 | 987,003,041 | -174,000 | 32.1600 | 3,069,039,117 | 2020-08-31 |
| 1313 | 2020-08-28 | 987,177,041 | -124,000 | 32.1657 | 3,069,039,117 | 2020-07-31 |
| 1314 | 2020-08-27 | 987,301,041 | -68,000 | 32.1697 | 3,069,039,117 | 2020-07-31 |
| 1315 | 2020-08-26 | 987,369,041 | 154,000 | 32.1719 | 3,069,039,117 | 2020-07-31 |
| 1316 | 2020-08-25 | 987,215,041 | 282,000 | 32.1669 | 3,069,039,117 | 2020-07-31 |
| 1317 | 2020-08-24 | 986,933,041 | -411,000 | 32.1577 | 3,069,039,117 | 2020-07-31 |
| 1318 | 2020-08-21 | 987,344,041 | -195,000 | 32.1711 | 3,069,039,117 | 2020-07-31 |
| 1319 | 2020-08-20 | 987,539,041 | 70,000 | 32.1775 | 3,069,039,117 | 2020-07-31 |
| 1320 | 2020-08-19 | 987,469,041 | 13,000 | 32.1752 | 3,069,039,117 | 2020-07-31 |
| 1321 | 2020-08-18 | 987,456,041 | -78,000 | 32.1748 | 3,069,039,117 | 2020-07-31 |
| 1322 | 2020-08-17 | 987,534,041 | 35,000 | 32.1773 | 3,069,039,117 | 2020-07-31 |
| 1323 | 2020-08-14 | 987,499,041 | -13,000 | 32.1762 | 3,069,039,117 | 2020-07-31 |
| 1324 | 2020-08-13 | 987,512,041 | 40,000 | 32.1766 | 3,069,039,117 | 2020-07-31 |
| 1325 | 2020-08-12 | 987,472,041 | -13,000 | 32.1753 | 3,069,039,117 | 2020-07-31 |
| 1326 | 2020-08-11 | 987,485,041 | 604,000 | 32.1757 | 3,069,039,117 | 2020-07-31 |
| 1327 | 2020-08-10 | 986,881,041 | 63,000 | 32.1560 | 3,069,039,117 | 2020-07-31 |
| 1328 | 2020-08-07 | 986,818,041 | 50,000 | 32.1540 | 3,069,039,117 | 2020-07-31 |
| 1329 | 2020-08-06 | 986,768,041 | 79,000 | 32.1523 | 3,069,039,117 | 2020-07-31 |
| 1330 | 2020-08-05 | 986,689,041 | -2,000 | 32.1498 | 3,069,039,117 | 2020-07-31 |
| 1331 | 2020-08-04 | 986,691,041 | 135,000 | 32.1498 | 3,069,039,117 | 2020-07-31 |
| 1332 | 2020-08-03 | 986,556,041 | 12,000 | 32.1454 | 3,069,039,117 | 2020-07-31 |
| 1333 | 2020-07-31 | 986,544,041 | 0 | 32.1450 | 3,069,039,117 | 2020-07-31 |
| 1334 | 2020-07-30 | 986,544,041 | -335,000 | 32.1450 | 3,069,039,117 | 2020-06-30 |
| 1335 | 2020-07-29 | 986,879,041 | 0 | 32.1560 | 3,069,039,117 | 2020-06-30 |
| 1336 | 2020-07-28 | 986,879,041 | 262,000 | 32.1560 | 3,069,039,117 | 2020-06-30 |
| 1337 | 2020-07-27 | 986,617,041 | 100,000 | 32.1474 | 3,069,039,117 | 2020-06-30 |
| 1338 | 2020-07-24 | 986,517,041 | 193,000 | 32.1442 | 3,069,039,117 | 2020-06-30 |
| 1339 | 2020-07-23 | 986,324,041 | -627,000 | 32.1379 | 3,069,039,117 | 2020-06-30 |
| 1340 | 2020-07-22 | 986,951,041 | -14,000 | 32.1583 | 3,069,039,117 | 2020-06-30 |
| 1341 | 2020-07-21 | 986,965,041 | -418,000 | 32.1588 | 3,069,039,117 | 2020-06-30 |
| 1342 | 2020-07-20 | 987,383,041 | 74,000 | 32.1724 | 3,069,039,117 | 2020-06-30 |
| 1343 | 2020-07-17 | 987,309,041 | -147,000 | 32.1700 | 3,069,039,117 | 2020-06-30 |
| 1344 | 2020-07-16 | 987,456,041 | -68,000 | 32.1748 | 3,069,039,117 | 2020-06-30 |
| 1345 | 2020-07-15 | 987,524,041 | 178,000 | 32.1770 | 3,069,039,117 | 2020-06-30 |
| 1346 | 2020-07-14 | 987,346,041 | -308,000 | 32.1712 | 3,069,039,117 | 2020-06-30 |
| 1347 | 2020-07-13 | 987,654,041 | -573,000 | 32.1812 | 3,069,039,117 | 2020-06-30 |
| 1348 | 2020-07-10 | 988,227,041 | 25,000 | 32.1999 | 3,069,039,117 | 2020-06-30 |
| 1349 | 2020-07-09 | 988,202,041 | 179,000 | 32.1991 | 3,069,039,117 | 2020-06-30 |
| 1350 | 2020-07-08 | 988,023,041 | 19,000 | 32.1932 | 3,069,039,117 | 2020-06-30 |
| 1351 | 2020-07-07 | 988,004,041 | 49,000 | 32.1926 | 3,069,039,117 | 2020-06-30 |
| 1352 | 2020-07-06 | 987,955,041 | 8,000 | 32.1910 | 3,069,039,117 | 2020-06-30 |
| 1353 | 2020-07-03 | 987,947,041 | 115,000 | 32.1908 | 3,069,039,117 | 2020-06-30 |
| 1354 | 2020-07-02 | 987,832,041 | 68,000 | 32.1870 | 3,069,039,117 | 2020-06-30 |
| 1355 | 2020-06-30 | 987,764,041 | 276,000 | 32.1848 | 3,069,039,117 | 2020-06-30 |
| 1356 | 2020-06-29 | 987,488,041 | 1,000 | 32.1758 | 3,069,039,117 | 2020-05-31 |
| 1357 | 2020-06-26 | 987,487,041 | 10,000 | 32.1758 | 3,069,039,117 | 2020-05-31 |
| 1358 | 2020-06-24 | 987,477,041 | -88,000 | 32.1754 | 3,069,039,117 | 2020-05-31 |
| 1359 | 2020-06-23 | 987,565,041 | -499,000 | 32.1783 | 3,069,039,117 | 2020-05-31 |
| 1360 | 2020-06-22 | 988,064,041 | 0 | 32.1946 | 3,069,039,117 | 2020-05-31 |
| 1361 | 2020-06-19 | 988,064,041 | 249,000 | 32.1946 | 3,069,039,117 | 2020-05-31 |
| 1362 | 2020-06-18 | 987,815,041 | 286,000 | 32.1865 | 3,069,039,117 | 2020-05-31 |
| 1363 | 2020-06-17 | 987,529,041 | 0 | 32.1771 | 3,069,039,117 | 2020-05-31 |
| 1364 | 2020-06-16 | 987,529,041 | 0 | 32.1771 | 3,069,039,117 | 2020-05-31 |
| 1365 | 2020-06-15 | 987,529,041 | 37,000 | 32.1771 | 3,069,039,117 | 2020-05-31 |
| 1366 | 2020-06-12 | 987,492,041 | 35,000 | 32.1759 | 3,069,039,117 | 2020-05-31 |
| 1367 | 2020-06-11 | 987,457,041 | -347,000 | 32.1748 | 3,069,039,117 | 2020-05-31 |
| 1368 | 2020-06-10 | 987,804,041 | -124,000 | 32.1861 | 3,069,039,117 | 2020-05-31 |
| 1369 | 2020-06-09 | 987,928,041 | 155,000 | 32.1901 | 3,069,039,117 | 2020-05-31 |
| 1370 | 2020-06-08 | 987,773,041 | 609,000 | 32.1851 | 3,069,039,117 | 2020-05-31 |
| 1371 | 2020-06-05 | 987,164,041 | 140,000 | 32.1652 | 3,069,039,117 | 2020-05-31 |
| 1372 | 2020-06-04 | 987,024,041 | 131,000 | 32.1607 | 3,069,039,117 | 2020-05-31 |
| 1373 | 2020-06-03 | 986,893,041 | 91,000 | 32.1564 | 3,069,039,117 | 2020-05-31 |
| 1374 | 2020-06-02 | 986,802,041 | 306,000 | 32.1535 | 3,069,039,117 | 2020-05-31 |
| 1375 | 2020-06-01 | 986,496,041 | 261,000 | 32.1435 | 3,069,039,117 | 2020-05-31 |
| 1376 | 2020-05-29 | 986,235,041 | 157,000 | 32.1350 | 3,069,039,117 | 2020-04-30 |
| 1377 | 2020-05-28 | 986,078,041 | -71,000 | 32.1299 | 3,069,039,117 | 2020-04-30 |
| 1378 | 2020-05-27 | 986,149,041 | 0 | 32.1322 | 3,069,039,117 | 2020-04-30 |
| 1379 | 2020-05-26 | 986,149,041 | 453,000 | 32.1322 | 3,069,039,117 | 2020-04-30 |
| 1380 | 2020-05-25 | 985,696,041 | 164,000 | 32.1174 | 3,069,039,117 | 2020-04-30 |
| 1381 | 2020-05-22 | 985,532,041 | 91,000 | 32.1121 | 3,069,039,117 | 2020-04-30 |
| 1382 | 2020-05-21 | 985,441,041 | 474,000 | 32.1091 | 3,069,039,117 | 2020-04-30 |
| 1383 | 2020-05-20 | 984,967,041 | 81,000 | 32.0937 | 3,069,039,117 | 2020-04-30 |
| 1384 | 2020-05-19 | 984,886,041 | 991,000 | 32.0910 | 3,069,039,117 | 2020-04-30 |
| 1385 | 2020-05-18 | 983,895,041 | 250,000 | 32.0587 | 3,069,039,117 | 2020-04-30 |
| 1386 | 2020-05-15 | 983,645,041 | 166,000 | 32.0506 | 3,069,039,117 | 2020-04-30 |
| 1387 | 2020-05-14 | 983,479,041 | -26,000 | 32.0452 | 3,069,039,117 | 2020-04-30 |
| 1388 | 2020-05-13 | 983,505,041 | 0 | 32.0460 | 3,069,039,117 | 2020-04-30 |
| 1389 | 2020-05-12 | 983,505,041 | -6,000 | 32.0460 | 3,069,039,117 | 2020-04-30 |
| 1390 | 2020-05-11 | 983,511,041 | 10,000 | 32.0462 | 3,069,039,117 | 2020-04-30 |
| 1391 | 2020-05-08 | 983,501,041 | -1,000 | 32.0459 | 3,069,039,117 | 2020-04-30 |
| 1392 | 2020-05-07 | 983,502,041 | 22,000 | 32.0459 | 3,069,039,117 | 2020-04-30 |
| 1393 | 2020-05-06 | 983,480,041 | 96,000 | 32.0452 | 3,069,039,117 | 2020-04-30 |
| 1394 | 2020-05-05 | 983,384,041 | 189,000 | 32.0421 | 3,069,039,117 | 2020-04-30 |
| 1395 | 2020-05-04 | 983,195,041 | 134,000 | 32.0359 | 3,069,039,117 | 2020-04-30 |
| 1396 | 2020-04-29 | 983,061,041 | 84,000 | 32.0316 | 3,069,039,117 | 2020-03-31 |
| 1397 | 2020-04-28 | 982,977,041 | 212,000 | 32.0288 | 3,069,039,117 | 2020-03-31 |
| 1398 | 2020-04-27 | 982,765,041 | 49,000 | 32.0219 | 3,069,039,117 | 2020-03-31 |
| 1399 | 2020-04-24 | 982,716,041 | 0 | 32.0203 | 3,069,039,117 | 2020-03-31 |
| 1400 | 2020-04-23 | 982,716,041 | 50,000 | 32.0203 | 3,069,039,117 | 2020-03-31 |
| 1401 | 2020-04-22 | 982,666,041 | 1,027,000 | 32.0187 | 3,069,039,117 | 2020-03-31 |
| 1402 | 2020-04-21 | 981,639,041 | 190,000 | 31.9852 | 3,069,039,117 | 2020-03-31 |
| 1403 | 2020-04-20 | 981,449,041 | -13,000 | 31.9790 | 3,069,039,117 | 2020-03-31 |
| 1404 | 2020-04-17 | 981,462,041 | 50,000 | 31.9795 | 3,069,039,117 | 2020-03-31 |
| 1405 | 2020-04-16 | 981,412,041 | 180,000 | 31.9778 | 3,069,039,117 | 2020-03-31 |
| 1406 | 2020-04-15 | 981,232,041 | -180,000 | 31.9720 | 3,069,039,117 | 2020-03-31 |
| 1407 | 2020-04-14 | 981,412,041 | 25,000 | 31.9778 | 3,069,039,117 | 2020-03-31 |
| 1408 | 2020-04-09 | 981,387,041 | -185,000 | 31.9770 | 3,069,039,117 | 2020-03-31 |
| 1409 | 2020-04-08 | 981,572,041 | -108,000 | 31.9830 | 3,069,039,117 | 2020-03-31 |
| 1410 | 2020-04-07 | 981,680,041 | 130,000 | 31.9866 | 3,069,039,117 | 2020-03-31 |
| 1411 | 2020-04-06 | 981,550,041 | 75,000 | 31.9823 | 3,069,039,117 | 2020-03-31 |
| 1412 | 2020-04-03 | 981,475,041 | -23,000 | 31.9799 | 3,069,039,117 | 2020-03-31 |
| 1413 | 2020-04-02 | 981,498,041 | 87,000 | 31.9806 | 3,069,039,117 | 2020-03-31 |
| 1414 | 2020-04-01 | 981,411,041 | -162,000 | 31.9778 | 3,069,039,117 | 2020-03-31 |
| 1415 | 2020-03-31 | 981,573,041 | -524,000 | 31.9831 | 3,069,039,117 | 2020-03-31 |
| 1416 | 2020-03-30 | 982,097,041 | 138,000 | 32.0001 | 3,069,039,117 | 2020-02-29 |
| 1417 | 2020-03-27 | 981,959,041 | -26,000 | 31.9957 | 3,069,039,117 | 2020-02-29 |
| 1418 | 2020-03-26 | 981,985,041 | 145,000 | 31.9965 | 3,069,039,117 | 2020-02-29 |
| 1419 | 2020-03-25 | 981,840,041 | -123,000 | 31.9918 | 3,069,039,117 | 2020-02-29 |
| 1420 | 2020-03-24 | 981,963,041 | -138,000 | 31.9958 | 3,069,039,117 | 2020-02-29 |
| 1421 | 2020-03-23 | 982,101,041 | 269,000 | 32.0003 | 3,069,039,117 | 2020-02-29 |
| 1422 | 2020-03-20 | 981,832,041 | 61,000 | 31.9915 | 3,069,039,117 | 2020-02-29 |
| 1423 | 2020-03-19 | 981,771,041 | -910,000 | 31.9895 | 3,069,039,117 | 2020-02-29 |
| 1424 | 2020-03-18 | 982,681,041 | 136,000 | 32.0192 | 3,069,039,117 | 2020-02-29 |
| 1425 | 2020-03-17 | 982,545,041 | 30,000 | 32.0147 | 3,069,039,117 | 2020-02-29 |
| 1426 | 2020-03-16 | 982,515,041 | -201,000 | 32.0138 | 3,069,039,117 | 2020-02-29 |
| 1427 | 2020-03-13 | 982,716,041 | -5,000 | 32.0203 | 3,069,039,117 | 2020-02-29 |
| 1428 | 2020-03-12 | 982,721,041 | -139,000 | 32.0205 | 3,069,039,117 | 2020-02-29 |
| 1429 | 2020-03-11 | 982,860,041 | 2,000 | 32.0250 | 3,069,039,117 | 2020-02-29 |
| 1430 | 2020-03-10 | 982,858,041 | 0 | 32.0249 | 3,069,039,117 | 2020-02-29 |
| 1431 | 2020-03-09 | 982,858,041 | 281,000 | 32.0249 | 3,069,039,117 | 2020-02-29 |
| 1432 | 2020-03-06 | 982,577,041 | 648,000 | 32.0158 | 3,069,039,117 | 2020-02-29 |
| 1433 | 2020-03-05 | 981,929,041 | 86,000 | 31.9947 | 3,069,039,117 | 2020-02-29 |
| 1434 | 2020-03-04 | 981,843,041 | 0 | 31.9919 | 3,069,039,117 | 2020-02-29 |
| 1435 | 2020-03-03 | 981,843,041 | 175,000 | 31.9919 | 3,069,039,117 | 2020-02-29 |
| 1436 | 2020-03-02 | 981,668,041 | 51,000 | 31.9862 | 3,069,039,117 | 2020-02-29 |
| 1437 | 2020-02-28 | 981,617,041 | 100,000 | 31.9845 | 3,069,039,117 | 2020-01-31 |
| 1438 | 2020-02-27 | 981,517,041 | 116,000 | 31.9812 | 3,069,039,117 | 2020-01-31 |
| 1439 | 2020-02-26 | 981,401,041 | 78,000 | 31.9775 | 3,069,039,117 | 2020-01-31 |
| 1440 | 2020-02-25 | 981,323,041 | 132,000 | 31.9749 | 3,069,039,117 | 2020-01-31 |
| 1441 | 2020-02-24 | 981,191,041 | 150,000 | 31.9706 | 3,069,039,117 | 2020-01-31 |
| 1442 | 2020-02-21 | 981,041,041 | -14,000 | 31.9657 | 3,069,039,117 | 2020-01-31 |
| 1443 | 2020-02-20 | 981,055,041 | -137,000 | 31.9662 | 3,069,039,117 | 2020-01-31 |
| 1444 | 2020-02-19 | 981,192,041 | 72,000 | 31.9707 | 3,069,039,117 | 2020-01-31 |
| 1445 | 2020-02-18 | 981,120,041 | 0 | 31.9683 | 3,069,039,117 | 2020-01-31 |
| 1446 | 2020-02-17 | 981,120,041 | 213,000 | 31.9683 | 3,069,039,117 | 2020-01-31 |
| 1447 | 2020-02-14 | 980,907,041 | 0 | 31.9614 | 3,069,039,117 | 2020-01-31 |
| 1448 | 2020-02-13 | 980,907,041 | -92,000 | 31.9614 | 3,069,039,117 | 2020-01-31 |
| 1449 | 2020-02-12 | 980,999,041 | 20,000 | 31.9644 | 3,069,039,117 | 2020-01-31 |
| 1450 | 2020-02-11 | 980,979,041 | 223,000 | 31.9637 | 3,069,039,117 | 2020-01-31 |
| 1451 | 2020-02-10 | 980,756,041 | 20,000 | 31.9565 | 3,069,039,117 | 2020-01-31 |
| 1452 | 2020-02-07 | 980,736,041 | -40,000 | 31.9558 | 3,069,039,117 | 2020-01-31 |
| 1453 | 2020-02-06 | 980,776,041 | 40,000 | 31.9571 | 3,069,039,117 | 2020-01-31 |
| 1454 | 2020-02-05 | 980,736,041 | 8,000 | 31.9558 | 3,069,039,117 | 2020-01-31 |
| 1455 | 2020-02-04 | 980,728,041 | 82,000 | 31.9555 | 3,069,039,117 | 2020-01-31 |
| 1456 | 2020-02-03 | 980,646,041 | 51,000 | 31.9529 | 3,069,039,117 | 2020-01-31 |
| 1457 | 2020-01-31 | 980,595,041 | -1,000 | 31.9512 | 3,069,039,117 | 2020-01-31 |
| 1458 | 2020-01-30 | 980,596,041 | -133,000 | 31.9512 | 3,069,039,117 | 2019-12-31 |
| 1459 | 2020-01-29 | 980,729,041 | 20,000 | 31.9556 | 3,069,039,117 | 2019-12-31 |
| 1460 | 2020-01-24 | 980,709,041 | 0 | 31.9549 | 3,069,039,117 | 2019-12-31 |
| 1461 | 2020-01-23 | 980,709,041 | 135,000 | 31.9549 | 3,069,039,117 | 2019-12-31 |
| 1462 | 2020-01-22 | 980,574,041 | -90,000 | 31.9505 | 3,069,039,117 | 2019-12-31 |
| 1463 | 2020-01-21 | 980,664,041 | 69,000 | 31.9535 | 3,069,039,117 | 2019-12-31 |
| 1464 | 2020-01-20 | 980,595,041 | -1,774,000 | 31.9512 | 3,069,039,117 | 2019-12-31 |
| 1465 | 2020-01-17 | 982,369,041 | 36,000 | 32.0090 | 3,069,039,117 | 2019-12-31 |
| 1466 | 2020-01-16 | 982,333,041 | 463,000 | 32.0078 | 3,069,039,117 | 2019-12-31 |
| 1467 | 2020-01-15 | 981,870,041 | 200,000 | 31.9928 | 3,069,039,117 | 2019-12-31 |
| 1468 | 2020-01-14 | 981,670,041 | 146,000 | 31.9862 | 3,069,039,117 | 2019-12-31 |
| 1469 | 2020-01-13 | 981,524,041 | 84,000 | 31.9815 | 3,069,039,117 | 2019-12-31 |
| 1470 | 2020-01-10 | 981,440,041 | 73,000 | 31.9787 | 3,069,039,117 | 2019-12-31 |
| 1471 | 2020-01-09 | 981,367,041 | 0 | 31.9764 | 3,069,039,117 | 2019-12-31 |
| 1472 | 2020-01-08 | 981,367,041 | 4,000 | 31.9764 | 3,069,039,117 | 2019-12-31 |
| 1473 | 2020-01-07 | 981,363,041 | 336,000 | 31.9762 | 3,069,039,117 | 2019-12-31 |
| 1474 | 2020-01-06 | 981,027,041 | 10,000 | 31.9653 | 3,069,039,117 | 2019-12-31 |
| 1475 | 2020-01-03 | 981,017,041 | 359,000 | 31.9650 | 3,069,039,117 | 2019-12-31 |
| 1476 | 2020-01-02 | 980,658,041 | 140,000 | 31.9533 | 3,069,039,117 | 2019-12-31 |
| 1477 | 2019-12-31 | 980,518,041 | 0 | 31.9487 | 3,069,039,117 | 2019-12-31 |
| 1478 | 2019-12-30 | 980,518,041 | 120,000 | 31.9487 | 3,069,039,117 | 2019-11-30 |
| 1479 | 2019-12-27 | 980,398,041 | 31,000 | 31.9448 | 3,069,039,117 | 2019-11-30 |
| 1480 | 2019-12-24 | 980,367,041 | 0 | 31.9438 | 3,069,039,117 | 2019-11-30 |
| 1481 | 2019-12-23 | 980,367,041 | 0 | 31.9438 | 3,069,039,117 | 2019-11-30 |
| 1482 | 2019-12-20 | 980,367,041 | 755,000 | 31.9438 | 3,069,039,117 | 2019-11-30 |
| 1483 | 2019-12-19 | 979,612,041 | 190,000 | 31.9192 | 3,069,039,117 | 2019-11-30 |
| 1484 | 2019-12-18 | 979,422,041 | 159,000 | 31.9130 | 3,069,039,117 | 2019-11-30 |
| 1485 | 2019-12-17 | 979,263,041 | 35,000 | 31.9078 | 3,069,039,117 | 2019-11-30 |
| 1486 | 2019-12-16 | 979,228,041 | 172,000 | 31.9067 | 3,069,039,117 | 2019-11-30 |
| 1487 | 2019-12-13 | 979,056,041 | 402,000 | 31.9011 | 3,069,039,117 | 2019-11-30 |
| 1488 | 2019-12-12 | 978,654,041 | 154,000 | 31.8880 | 3,069,039,117 | 2019-11-30 |
| 1489 | 2019-12-11 | 978,500,041 | 125,000 | 31.8829 | 3,069,039,117 | 2019-11-30 |
| 1490 | 2019-12-10 | 978,375,041 | 200,000 | 31.8789 | 3,069,039,117 | 2019-11-30 |
| 1491 | 2019-12-09 | 978,175,041 | 201,000 | 31.8724 | 3,069,039,117 | 2019-11-30 |
| 1492 | 2019-12-06 | 977,974,041 | 73,000 | 31.8658 | 3,069,039,117 | 2019-11-30 |
| 1493 | 2019-12-05 | 977,901,041 | 378,000 | 31.8634 | 3,069,039,117 | 2019-11-30 |
| 1494 | 2019-12-04 | 977,523,041 | 214,000 | 31.8511 | 3,069,039,117 | 2019-11-30 |
| 1495 | 2019-12-03 | 977,309,041 | 326,000 | 31.8441 | 3,069,039,117 | 2019-11-30 |
| 1496 | 2019-12-02 | 976,983,041 | 159,000 | 31.8335 | 3,069,039,117 | 2019-11-30 |
| 1497 | 2019-11-29 | 976,824,041 | -20,000 | 31.8283 | 3,069,039,117 | 2019-11-21 |
| 1498 | 2019-11-28 | 976,844,041 | 100,000 | 31.8290 | 3,069,039,117 | 2019-11-21 |
| 1499 | 2019-11-27 | 976,744,041 | 37,000 | 31.8257 | 3,069,039,117 | 2019-11-21 |
| 1500 | 2019-11-26 | 976,707,041 | 660,000 | 31.8245 | 3,069,039,117 | 2019-11-21 |
| 1501 | 2019-11-25 | 976,047,041 | -37,000 | 31.8030 | 3,069,039,117 | 2019-11-21 |
| 1502 | 2019-11-22 | 976,084,041 | -165,000 | 31.8042 | 3,069,039,117 | 2019-11-21 |
| 1503 | 2019-11-21 | 976,249,041 | 2,000 | 31.8096 | 3,069,039,117 | 2019-11-21 |
| 1504 | 2019-11-20 | 976,247,041 | 204,000 | 33.1345 | 2,946,312,408 | 2019-10-31 |
| 1505 | 2019-11-19 | 976,043,041 | -114,000 | 33.1276 | 2,946,312,408 | 2019-10-31 |
| 1506 | 2019-11-18 | 976,157,041 | 470,000 | 33.1315 | 2,946,312,408 | 2019-10-31 |
| 1507 | 2019-11-15 | 975,687,041 | 106,000 | 33.1155 | 2,946,312,408 | 2019-10-31 |
| 1508 | 2019-11-14 | 975,581,041 | 8,000 | 33.1119 | 2,946,312,408 | 2019-10-31 |
| 1509 | 2019-11-13 | 975,573,041 | 2,071,000 | 33.1117 | 2,946,312,408 | 2019-10-31 |
| 1510 | 2019-11-12 | 973,502,041 | 56,000 | 33.0414 | 2,946,312,408 | 2019-10-31 |
| 1511 | 2019-11-11 | 973,446,041 | -107,000 | 33.0395 | 2,946,312,408 | 2019-10-31 |
| 1512 | 2019-11-08 | 973,553,041 | -126,000 | 33.0431 | 2,946,312,408 | 2019-10-31 |
| 1513 | 2019-11-07 | 973,679,041 | 26,000 | 33.0474 | 2,946,312,408 | 2019-10-31 |
| 1514 | 2019-11-06 | 973,653,041 | -601,000 | 33.0465 | 2,946,312,408 | 2019-10-31 |
| 1515 | 2019-11-05 | 974,254,041 | 282,000 | 33.0669 | 2,946,312,408 | 2019-10-31 |
| 1516 | 2019-11-04 | 973,972,041 | -69,000 | 33.0573 | 2,946,312,408 | 2019-10-31 |
| 1517 | 2019-11-01 | 974,041,041 | 133,000 | 33.0597 | 2,946,312,408 | 2019-10-31 |
| 1518 | 2019-10-31 | 973,908,041 | -1,000 | 33.0552 | 2,946,312,408 | 2019-10-31 |
| 1519 | 2019-10-30 | 973,909,041 | 25,000 | 33.0552 | 2,946,312,408 | 2019-09-30 |
| 1520 | 2019-10-29 | 973,884,041 | 222,000 | 33.0543 | 2,946,312,408 | 2019-09-30 |
| 1521 | 2019-10-28 | 973,662,041 | -50,000 | 33.0468 | 2,946,312,408 | 2019-09-30 |
| 1522 | 2019-10-25 | 973,712,041 | 5,000 | 33.0485 | 2,946,312,408 | 2019-09-30 |
| 1523 | 2019-10-24 | 973,707,041 | -93,000 | 33.0483 | 2,946,312,408 | 2019-09-30 |
| 1524 | 2019-10-23 | 973,800,041 | 88,000 | 33.0515 | 2,946,312,408 | 2019-09-30 |
| 1525 | 2019-10-22 | 973,712,041 | -21,000 | 33.0485 | 2,946,312,408 | 2019-09-30 |
| 1526 | 2019-10-21 | 973,733,041 | 107,000 | 33.0492 | 2,946,312,408 | 2019-09-30 |
| 1527 | 2019-10-18 | 973,626,041 | -11,000 | 33.0456 | 2,946,312,408 | 2019-09-30 |
| 1528 | 2019-10-17 | 973,637,041 | -10,000 | 33.0460 | 2,946,312,408 | 2019-09-30 |
| 1529 | 2019-10-16 | 973,647,041 | 57,000 | 33.0463 | 2,946,312,408 | 2019-09-30 |
| 1530 | 2019-10-15 | 973,590,041 | 32,000 | 33.0444 | 2,946,312,408 | 2019-09-30 |
| 1531 | 2019-10-14 | 973,558,041 | 120,000 | 33.0433 | 2,946,312,408 | 2019-09-30 |
| 1532 | 2019-10-11 | 973,438,041 | -360,000 | 33.0392 | 2,946,312,408 | 2019-09-30 |
| 1533 | 2019-10-10 | 973,798,041 | 68,000 | 33.0514 | 2,946,312,408 | 2019-09-30 |
| 1534 | 2019-10-09 | 973,730,041 | 90,000 | 33.0491 | 2,946,312,408 | 2019-09-30 |
| 1535 | 2019-10-08 | 973,640,041 | -210,000 | 33.0461 | 2,946,312,408 | 2019-09-30 |
| 1536 | 2019-10-04 | 973,850,041 | -63,000 | 33.0532 | 2,946,312,408 | 2019-09-30 |
| 1537 | 2019-10-03 | 973,913,041 | -192,000 | 33.0553 | 2,946,312,408 | 2019-09-30 |
| 1538 | 2019-10-02 | 974,105,041 | -189,000 | 33.0618 | 2,946,312,408 | 2019-09-30 |
| 1539 | 2019-09-30 | 974,294,041 | -731,000 | 33.0683 | 2,946,312,408 | 2019-09-30 |
| 1540 | 2019-09-27 | 975,025,041 | 40,000 | 33.0931 | 2,946,312,408 | 2019-08-31 |
| 1541 | 2019-09-26 | 974,985,041 | 70,000 | 33.0917 | 2,946,312,408 | 2019-08-31 |
| 1542 | 2019-09-25 | 974,915,041 | -190,000 | 33.0893 | 2,946,312,408 | 2019-08-31 |
| 1543 | 2019-09-24 | 975,105,041 | -454,000 | 33.0958 | 2,946,312,408 | 2019-08-31 |
| 1544 | 2019-09-23 | 975,559,041 | -541,000 | 33.1112 | 2,946,312,408 | 2019-08-31 |
| 1545 | 2019-09-20 | 976,100,041 | -393,000 | 33.1295 | 2,946,312,408 | 2019-08-31 |
| 1546 | 2019-09-19 | 976,493,041 | -146,000 | 33.1429 | 2,946,312,408 | 2019-08-31 |
| 1547 | 2019-09-18 | 976,639,041 | -125,000 | 33.1478 | 2,946,312,408 | 2019-08-31 |
| 1548 | 2019-09-17 | 976,764,041 | 0 | 33.1521 | 2,946,312,408 | 2019-08-31 |
| 1549 | 2019-09-16 | 976,764,041 | 31,000 | 33.1521 | 2,946,312,408 | 2019-08-31 |
| 1550 | 2019-09-13 | 976,733,041 | -120,177,200 | 33.1510 | 2,946,312,408 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,096,910,241 | -1,000 | 37.2299 | 2,946,312,408 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,096,911,241 | 191,000 | 37.2300 | 2,946,312,408 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,096,720,241 | 0 | 37.2235 | 2,946,312,408 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,096,720,241 | 192,000 | 37.2235 | 2,946,312,408 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,096,528,241 | -298,000 | 37.2170 | 2,946,312,408 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,096,826,241 | -25,000 | 37.2271 | 2,946,312,408 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,096,851,241 | 0 | 37.2279 | 2,946,312,408 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,096,851,241 | 436,000 | 37.2279 | 2,946,312,408 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,096,415,241 | -375,000 | 37.2131 | 2,946,312,408 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,096,790,241 | 71,000 | 37.2259 | 2,946,312,408 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,096,719,241 | -228,000 | 37.2235 | 2,946,312,408 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,096,947,241 | -147,000 | 37.2312 | 2,946,312,408 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,097,094,241 | 131,000 | 37.2362 | 2,946,312,408 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,096,963,241 | 876,000 | 37.2317 | 2,946,312,408 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,096,087,241 | 265,000 | 37.2020 | 2,946,312,408 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,095,822,241 | 197,000 | 37.1930 | 2,946,312,408 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,095,625,241 | 110,000 | 37.1863 | 2,946,312,408 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,095,515,241 | 1,000 | 37.1826 | 2,946,312,408 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,095,514,241 | -3,000 | 37.1826 | 2,946,312,408 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,095,517,241 | -1,347,000 | 37.1827 | 2,946,312,408 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,096,864,241 | -29,000 | 37.2284 | 2,946,312,408 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,096,893,241 | 119,000 | 37.2294 | 2,946,312,408 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,096,774,241 | -320,000 | 37.2253 | 2,946,312,408 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,097,094,241 | 141,000 | 37.2362 | 2,946,312,408 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,096,953,241 | 440,000 | 37.2314 | 2,946,312,408 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,096,513,241 | -592,000 | 37.2165 | 2,946,312,408 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,097,105,241 | -204,000 | 37.2366 | 2,946,312,408 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,097,309,241 | -475,000 | 37.2435 | 2,946,312,408 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,097,784,241 | -59,000 | 37.2596 | 2,946,312,408 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,097,843,241 | -99,000 | 37.2616 | 2,946,312,408 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,097,942,241 | -1,000 | 37.2650 | 2,946,312,408 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,097,943,241 | -50,000 | 37.2650 | 2,946,312,408 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,097,993,241 | -100,000 | 37.2667 | 2,946,312,408 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,098,093,241 | -534,000 | 37.2701 | 2,946,312,408 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,098,627,241 | -404,000 | 37.2882 | 2,946,312,408 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,099,031,241 | 15,000 | 37.3019 | 2,946,312,408 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,099,016,241 | 412,000 | 37.3014 | 2,946,312,408 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,098,604,241 | -35,000 | 37.2874 | 2,946,312,408 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,098,639,241 | -119,000 | 37.2886 | 2,946,312,408 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,098,758,241 | 0 | 37.2927 | 2,946,312,408 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,098,758,241 | 131,000 | 37.2927 | 2,946,312,408 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,098,627,241 | 0 | 37.2882 | 2,946,312,408 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,098,627,241 | 0 | 37.2882 | 2,946,312,408 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,098,627,241 | -133,000 | 37.2882 | 2,946,312,408 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,098,760,241 | 34,000 | 37.2927 | 2,946,312,408 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,098,726,241 | 840,000 | 37.2916 | 2,946,312,408 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,097,886,241 | 80,000 | 37.2631 | 2,946,312,408 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,097,806,241 | 51,000 | 37.2603 | 2,946,312,408 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,097,755,241 | 13,000 | 37.2586 | 2,946,312,408 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,097,742,241 | -371,000 | 37.2582 | 2,946,312,408 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,098,113,241 | 179,000 | 37.2708 | 2,946,312,408 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,097,934,241 | 2,069,000 | 37.2647 | 2,946,312,408 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,095,865,241 | 430,000 | 37.1945 | 2,946,312,408 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,095,435,241 | 43,000 | 37.1799 | 2,946,312,408 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,095,392,241 | 187,000 | 37.1784 | 2,946,312,408 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,095,205,241 | 21,000 | 37.1721 | 2,946,312,408 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,095,184,241 | 177,000 | 37.1714 | 2,946,312,408 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,095,007,241 | 20,000 | 37.1653 | 2,946,312,408 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,094,987,241 | 10,000 | 37.1647 | 2,946,312,408 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,094,977,241 | 55,000 | 37.1643 | 2,946,312,408 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,094,922,241 | -580,000 | 37.1625 | 2,946,312,408 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,095,502,241 | 75,000 | 37.1821 | 2,946,312,408 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,095,427,241 | 358,000 | 37.1796 | 2,946,312,408 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,095,069,241 | 376,000 | 37.1675 | 2,946,312,408 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,094,693,241 | -34,000 | 37.1547 | 2,946,312,408 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,094,727,241 | 22,000 | 37.1558 | 2,946,312,408 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,094,705,241 | -5,000 | 37.1551 | 2,946,312,408 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,094,710,241 | 7,000 | 37.1553 | 2,946,312,408 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,094,703,241 | -25,000 | 37.1550 | 2,946,312,408 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,094,728,241 | 295,000 | 37.1559 | 2,946,312,408 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,094,433,241 | 25,000 | 37.1459 | 2,946,312,408 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,094,408,241 | -296,000 | 37.1450 | 2,946,312,408 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,094,704,241 | 3,000 | 37.1551 | 2,946,312,408 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,094,701,241 | 10,000 | 37.1550 | 2,946,312,408 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,094,691,241 | 0 | 37.1546 | 2,946,312,408 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,094,691,241 | 0 | 37.1546 | 2,946,312,408 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,094,691,241 | 375,000 | 37.1546 | 2,946,312,408 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,094,316,241 | -25,000 | 37.1419 | 2,946,312,408 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,094,341,241 | 0 | 37.1427 | 2,946,312,408 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,094,341,241 | 10,000 | 37.1427 | 2,946,312,408 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,094,331,241 | 239,000 | 37.1424 | 2,946,312,408 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,094,092,241 | 35,000 | 37.1343 | 2,946,312,408 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,094,057,241 | -669,000 | 37.1331 | 2,946,312,408 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,094,726,241 | 147,000 | 37.1558 | 2,946,312,408 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,094,579,241 | -14,000 | 37.1508 | 2,946,312,408 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,094,593,241 | 349,000 | 37.1513 | 2,946,312,408 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,094,244,241 | 134,000 | 37.1395 | 2,946,312,408 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,094,110,241 | 80,000 | 37.1349 | 2,946,312,408 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,094,030,241 | 559,000 | 37.1322 | 2,946,312,408 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,093,471,241 | -526,000 | 37.1132 | 2,946,312,408 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,093,997,241 | -1,177,000 | 37.1311 | 2,946,312,408 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,095,174,241 | -346,000 | 37.1710 | 2,946,312,408 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,095,520,241 | 1,495,000 | 37.1828 | 2,946,312,408 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,094,025,241 | 2,915,000 | 37.1320 | 2,946,312,408 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,091,110,241 | 163,000 | 37.0331 | 2,946,312,408 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,090,947,241 | -310,000 | 37.0275 | 2,946,312,408 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,091,257,241 | -262,000 | 37.0381 | 2,946,312,408 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,091,519,241 | 27,000 | 37.0470 | 2,946,312,408 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,091,492,241 | -35,000 | 37.0460 | 2,946,312,408 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,091,527,241 | -1,234,000 | 37.0472 | 2,946,312,408 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,092,761,241 | -122,000 | 37.0891 | 2,946,312,408 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,092,883,241 | -305,000 | 37.0933 | 2,946,312,408 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,093,188,241 | -73,000 | 37.1036 | 2,946,312,408 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,093,261,241 | 121,000 | 37.1061 | 2,946,312,408 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,093,140,241 | 179,000 | 37.1020 | 2,946,312,408 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,092,961,241 | 327,000 | 37.0959 | 2,946,312,408 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,092,634,241 | -415,000 | 37.0848 | 2,946,312,408 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,093,049,241 | -365,000 | 37.0989 | 2,946,312,408 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,093,414,241 | -343,000 | 37.1113 | 2,946,312,408 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,093,757,241 | -228,000 | 37.1229 | 2,946,312,408 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,093,985,241 | -106,000 | 37.1307 | 2,946,312,408 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,094,091,241 | 804,000 | 37.1343 | 2,946,312,408 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,093,287,241 | -125,000 | 37.1070 | 2,946,312,408 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,093,412,241 | -291,000 | 37.1112 | 2,946,312,408 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,093,703,241 | 94,000 | 37.1211 | 2,946,312,408 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,093,609,241 | -218,000 | 37.1179 | 2,946,312,408 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,093,827,241 | -32,000 | 37.1253 | 2,946,312,408 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,093,859,241 | -60,000 | 37.1264 | 2,946,312,408 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,093,919,241 | 309,000 | 37.1284 | 2,946,312,408 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,093,610,241 | -183,000 | 37.1179 | 2,946,312,408 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,093,793,241 | 203,000 | 37.1241 | 2,946,312,408 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,093,590,241 | -1,171,000 | 37.1173 | 2,946,312,408 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,094,761,241 | -74,000 | 37.1570 | 2,946,312,408 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,094,835,241 | -879,000 | 37.1595 | 2,946,312,408 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,095,714,241 | -483,000 | 37.1893 | 2,946,312,408 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,096,197,241 | -2,547,000 | 37.2057 | 2,946,312,408 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,098,744,241 | -2,901,000 | 37.2922 | 2,946,312,408 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,101,645,241 | 281,000 | 37.3906 | 2,946,312,408 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,101,364,241 | -2,068,000 | 37.3811 | 2,946,312,408 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,103,432,241 | -785,000 | 37.4513 | 2,946,312,408 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,104,217,241 | -267,000 | 37.4779 | 2,946,312,408 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,104,484,241 | -100,000 | 37.4870 | 2,946,312,408 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,104,584,241 | -725,000 | 37.4904 | 2,946,312,408 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,105,309,241 | -2,405,000 | 37.5150 | 2,946,312,408 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,107,714,241 | -21,000 | 37.5966 | 2,946,312,408 | 2019-02-04 |
| 1686 | 2019-02-26 | 1,107,735,241 | -457,000 | 37.5973 | 2,946,312,408 | 2019-02-04 |
| 1687 | 2019-02-25 | 1,108,192,241 | -699,000 | 37.6129 | 2,946,312,408 | 2019-02-04 |
| 1688 | 2019-02-22 | 1,108,891,241 | -1,478,000 | 37.6366 | 2,946,312,408 | 2019-02-04 |
| 1689 | 2019-02-21 | 1,110,369,241 | -2,535,000 | 37.6867 | 2,946,312,408 | 2019-02-04 |
| 1690 | 2019-02-20 | 1,112,904,241 | -210,000 | 37.7728 | 2,946,312,408 | 2019-02-04 |
| 1691 | 2019-02-19 | 1,113,114,241 | -7,779,000 | 37.7799 | 2,946,312,408 | 2019-02-04 |
| 1692 | 2019-02-18 | 1,120,893,241 | 1,247,000 | 38.0439 | 2,946,312,408 | 2019-02-04 |
| 1693 | 2019-02-15 | 1,119,646,241 | -1,460,000 | 38.0016 | 2,946,312,408 | 2019-02-04 |
| 1694 | 2019-02-14 | 1,121,106,241 | -2,459,000 | 38.0512 | 2,946,312,408 | 2019-02-04 |
| 1695 | 2019-02-13 | 1,123,565,241 | -4,396,000 | 38.1346 | 2,946,312,408 | 2019-02-04 |
| 1696 | 2019-02-12 | 1,127,961,241 | -1,577,000 | 38.2838 | 2,946,312,408 | 2019-02-04 |
| 1697 | 2019-02-11 | 1,129,538,241 | -2,073,998 | 38.3374 | 2,946,312,408 | 2019-02-04 |
| 1698 | 2019-02-08 | 1,131,612,239 | 610,039,992 | 38.4077 | 2,946,312,408 | 2019-02-04 |
| 1699 | 2019-02-04 | 521,572,247 | 96,478,429 | 17.7025 | 2,946,312,408 | 2019-02-04 |
| 1700 | 2019-02-01 | 425,093,818 | -742,000 | 28.8560 | 1,473,156,204 | 2019-01-31 |
| 1701 | 2019-01-31 | 425,835,818 | -637,000 | 28.9064 | 1,473,156,204 | 2019-01-31 |
| 1702 | 2019-01-30 | 426,472,818 | -119,000 | 28.9496 | 1,473,156,204 | 2018-12-31 |
| 1703 | 2019-01-29 | 426,591,818 | -691,000 | 28.9577 | 1,473,156,204 | 2018-12-31 |
| 1704 | 2019-01-28 | 427,282,818 | 349,000 | 29.0046 | 1,473,156,204 | 2018-12-31 |
| 1705 | 2019-01-25 | 426,933,818 | -617,000 | 28.9809 | 1,473,156,204 | 2018-12-31 |
| 1706 | 2019-01-24 | 427,550,818 | -1,650,000 | 29.0228 | 1,473,156,204 | 2018-12-31 |
| 1707 | 2019-01-23 | 429,200,818 | 177,000 | 29.1348 | 1,473,156,204 | 2018-12-31 |
| 1708 | 2019-01-22 | 429,023,818 | -57,000 | 29.1228 | 1,473,156,204 | 2018-12-31 |
| 1709 | 2019-01-21 | 429,080,818 | -393,000 | 29.1266 | 1,473,156,204 | 2018-12-31 |
| 1710 | 2019-01-18 | 429,473,818 | 279,000 | 29.1533 | 1,473,156,204 | 2018-12-31 |
| 1711 | 2019-01-17 | 429,194,818 | 178,000 | 29.1344 | 1,473,156,204 | 2018-12-31 |
| 1712 | 2019-01-16 | 429,016,818 | 30,000 | 29.1223 | 1,473,156,204 | 2018-12-31 |
| 1713 | 2019-01-15 | 428,986,818 | 20,000 | 29.1203 | 1,473,156,204 | 2018-12-31 |
| 1714 | 2019-01-14 | 428,966,818 | -200,000 | 29.1189 | 1,473,156,204 | 2018-12-31 |
| 1715 | 2019-01-11 | 429,166,818 | 2,000 | 29.1325 | 1,473,156,204 | 2018-12-31 |
| 1716 | 2019-01-10 | 429,164,818 | 12,000 | 29.1323 | 1,473,156,204 | 2018-12-31 |
| 1717 | 2019-01-09 | 429,152,818 | -206,000 | 29.1315 | 1,473,156,204 | 2018-12-31 |
| 1718 | 2019-01-08 | 429,358,818 | -1,422,000 | 29.1455 | 1,473,156,204 | 2018-12-31 |
| 1719 | 2019-01-07 | 430,780,818 | 0 | 29.2420 | 1,473,156,204 | 2018-12-31 |
| 1720 | 2019-01-04 | 430,780,818 | 0 | 29.2420 | 1,473,156,204 | 2018-12-31 |
| 1721 | 2019-01-03 | 430,780,818 | 44,000 | 29.2420 | 1,473,156,204 | 2018-12-31 |
| 1722 | 2019-01-02 | 430,736,818 | 0 | 29.2390 | 1,473,156,204 | 2018-12-31 |
| 1723 | 2018-12-31 | 430,736,818 | 0 | 29.2390 | 1,473,156,204 | 2018-12-31 |
| 1724 | 2018-12-28 | 430,736,818 | -177,000 | 29.2390 | 1,473,156,204 | 2018-11-30 |
| 1725 | 2018-12-27 | 430,913,818 | -6,000 | 29.2511 | 1,473,156,204 | 2018-11-30 |
| 1726 | 2018-12-24 | 430,919,818 | 0 | 29.2515 | 1,473,156,204 | 2018-11-30 |
| 1727 | 2018-12-21 | 430,919,818 | -110,000 | 29.2515 | 1,473,156,204 | 2018-11-30 |
| 1728 | 2018-12-20 | 431,029,818 | -10,000 | 29.2589 | 1,473,156,204 | 2018-11-30 |
| 1729 | 2018-12-19 | 431,039,818 | 0 | 29.2596 | 1,473,156,204 | 2018-11-30 |
| 1730 | 2018-12-18 | 431,039,818 | -202,000 | 29.2596 | 1,473,156,204 | 2018-11-30 |
| 1731 | 2018-12-17 | 431,241,818 | 0 | 29.2733 | 1,473,156,204 | 2018-11-30 |
| 1732 | 2018-12-14 | 431,241,818 | 3,000 | 29.2733 | 1,473,156,204 | 2018-11-30 |
| 1733 | 2018-12-13 | 431,238,818 | 0 | 29.2731 | 1,473,156,204 | 2018-11-30 |
| 1734 | 2018-12-12 | 431,238,818 | 0 | 29.2731 | 1,473,156,204 | 2018-11-30 |
| 1735 | 2018-12-11 | 431,238,818 | -175,000 | 29.2731 | 1,473,156,204 | 2018-11-30 |
| 1736 | 2018-12-10 | 431,413,818 | -482,000 | 29.2850 | 1,473,156,204 | 2018-11-30 |
| 1737 | 2018-12-07 | 431,895,818 | 705,000 | 29.3177 | 1,473,156,204 | 2018-11-30 |
| 1738 | 2018-12-06 | 431,190,818 | 0 | 29.2699 | 1,473,156,204 | 2018-11-30 |
| 1739 | 2018-12-05 | 431,190,818 | -50,000 | 29.2699 | 1,473,156,204 | 2018-11-30 |
| 1740 | 2018-12-04 | 431,240,818 | 0 | 29.2733 | 1,473,156,204 | 2018-11-30 |
| 1741 | 2018-12-03 | 431,240,818 | 0 | 29.2733 | 1,473,156,204 | 2018-11-30 |
| 1742 | 2018-11-30 | 431,240,818 | -200,000 | 29.2733 | 1,473,156,204 | 2018-11-30 |
| 1743 | 2018-11-29 | 431,440,818 | -400,000 | 29.2868 | 1,473,156,204 | 2018-10-31 |
| 1744 | 2018-11-28 | 431,840,818 | -200,000 | 29.3140 | 1,473,156,204 | 2018-10-31 |
| 1745 | 2018-11-27 | 432,040,818 | -201,000 | 29.3276 | 1,473,156,204 | 2018-10-31 |
| 1746 | 2018-11-26 | 432,241,818 | -178,000 | 29.3412 | 1,473,156,204 | 2018-10-31 |
| 1747 | 2018-11-23 | 432,419,818 | -200,000 | 29.3533 | 1,473,156,204 | 2018-10-31 |
| 1748 | 2018-11-22 | 432,619,818 | -396,000 | 29.3669 | 1,473,156,204 | 2018-10-31 |
| 1749 | 2018-11-21 | 433,015,818 | -210,000 | 29.3937 | 1,473,156,204 | 2018-10-31 |
| 1750 | 2018-11-20 | 433,225,818 | -110,000 | 29.4080 | 1,473,156,204 | 2018-10-31 |
| 1751 | 2018-11-19 | 433,335,818 | -261,004 | 29.4155 | 1,473,156,204 | 2018-10-31 |
| 1752 | 2018-11-16 | 433,596,822 | -50,000 | 29.4332 | 1,473,156,204 | 2018-10-31 |
| 1753 | 2018-11-15 | 433,646,822 | -196,060 | 29.4366 | 1,473,156,204 | 2018-10-31 |
| 1754 | 2018-11-14 | 433,842,882 | -1,038,000 | 29.4499 | 1,473,156,204 | 2018-10-31 |
| 1755 | 2018-11-13 | 434,880,882 | -50,000 | 29.5204 | 1,473,156,204 | 2018-10-31 |
| 1756 | 2018-11-12 | 434,930,882 | -203,000 | 29.5237 | 1,473,156,204 | 2018-10-31 |
| 1757 | 2018-11-09 | 435,133,882 | 0 | 29.5375 | 1,473,156,204 | 2018-10-31 |
| 1758 | 2018-11-08 | 435,133,882 | -1,000 | 29.5375 | 1,473,156,204 | 2018-10-31 |
| 1759 | 2018-11-07 | 435,134,882 | 0 | 29.5376 | 1,473,156,204 | 2018-10-31 |
| 1760 | 2018-11-06 | 435,134,882 | -139,000 | 29.5376 | 1,473,156,204 | 2018-10-31 |
| 1761 | 2018-11-05 | 435,273,882 | 10,000 | 29.5470 | 1,473,156,204 | 2018-10-31 |
| 1762 | 2018-11-02 | 435,263,882 | 1,000 | 29.5463 | 1,473,156,204 | 2018-10-31 |
| 1763 | 2018-11-01 | 435,262,882 | -10,000 | 29.5463 | 1,473,156,204 | 2018-10-31 |
| 1764 | 2018-10-31 | 435,272,882 | -10,000 | 29.5470 | 1,473,156,204 | 2018-10-31 |
| 1765 | 2018-10-30 | 435,282,882 | -134,000 | 29.5476 | 1,473,156,204 | 2018-09-30 |
| 1766 | 2018-10-29 | 435,416,882 | 77,000 | 29.5567 | 1,473,156,204 | 2018-09-30 |
| 1767 | 2018-10-26 | 435,339,882 | 233,000 | 29.5515 | 1,473,156,204 | 2018-09-30 |
| 1768 | 2018-10-25 | 435,106,882 | -50,000 | 29.5357 | 1,473,156,204 | 2018-09-30 |
| 1769 | 2018-10-24 | 435,156,882 | 47,000 | 29.5391 | 1,473,156,204 | 2018-09-30 |
| 1770 | 2018-10-23 | 435,109,882 | 149,000 | 29.5359 | 1,473,156,204 | 2018-09-30 |
| 1771 | 2018-10-22 | 434,960,882 | 0 | 29.5258 | 1,473,156,204 | 2018-09-30 |
| 1772 | 2018-10-19 | 434,960,882 | -49,000 | 29.5258 | 1,473,156,204 | 2018-09-30 |
| 1773 | 2018-10-18 | 435,009,882 | -45,000 | 29.5291 | 1,473,156,204 | 2018-09-30 |
| 1774 | 2018-10-16 | 435,054,882 | 50,000 | 29.5322 | 1,473,156,204 | 2018-09-30 |
| 1775 | 2018-10-15 | 435,004,882 | -1,127,000 | 29.5288 | 1,473,156,204 | 2018-09-30 |
| 1776 | 2018-10-12 | 436,131,882 | -89,000 | 29.6053 | 1,473,156,204 | 2018-09-30 |
| 1777 | 2018-10-11 | 436,220,882 | -252,000 | 29.6113 | 1,473,156,204 | 2018-09-30 |
| 1778 | 2018-10-10 | 436,472,882 | 50,000 | 29.6284 | 1,473,156,204 | 2018-09-30 |
| 1779 | 2018-10-09 | 436,422,882 | 0 | 29.6250 | 1,473,156,204 | 2018-09-30 |
| 1780 | 2018-10-08 | 436,422,882 | -18,000 | 29.6250 | 1,473,156,204 | 2018-09-30 |
| 1781 | 2018-10-05 | 436,440,882 | 1,000 | 29.6262 | 1,473,156,204 | 2018-09-30 |
| 1782 | 2018-10-04 | 436,439,882 | 0 | 29.6262 | 1,473,156,204 | 2018-09-30 |
| 1783 | 2018-10-03 | 436,439,882 | 19,000 | 29.6262 | 1,473,156,204 | 2018-09-30 |
| 1784 | 2018-10-02 | 436,420,882 | 45,000 | 29.6249 | 1,473,156,204 | 2018-09-30 |
| 1785 | 2018-09-28 | 436,375,882 | -95,000 | 29.6218 | 1,473,156,204 | 2018-08-31 |
| 1786 | 2018-09-27 | 436,470,882 | 60,000 | 29.6283 | 1,473,156,204 | 2018-08-31 |
| 1787 | 2018-09-26 | 436,410,882 | -35,000 | 29.6242 | 1,473,156,204 | 2018-08-31 |
| 1788 | 2018-09-24 | 436,445,882 | -300,000 | 29.6266 | 1,473,156,204 | 2018-08-31 |
| 1789 | 2018-09-21 | 436,745,882 | 177,000 | 29.6469 | 1,473,156,204 | 2018-08-31 |
| 1790 | 2018-09-20 | 436,568,882 | 0 | 29.6349 | 1,473,156,204 | 2018-08-31 |
| 1791 | 2018-09-19 | 436,568,882 | 0 | 29.6349 | 1,473,156,204 | 2018-08-31 |
| 1792 | 2018-09-18 | 436,568,882 | 0 | 29.6349 | 1,473,156,204 | 2018-08-31 |
| 1793 | 2018-09-17 | 436,568,882 | -710,000 | 29.6349 | 1,473,156,204 | 2018-08-31 |
| 1794 | 2018-09-14 | 437,278,882 | -80,000 | 29.6831 | 1,473,156,204 | 2018-08-31 |
| 1795 | 2018-09-13 | 437,358,882 | -79,000 | 29.6886 | 1,473,156,204 | 2018-08-31 |
| 1796 | 2018-09-12 | 437,437,882 | -38,000 | 29.6939 | 1,473,156,204 | 2018-08-31 |
| 1797 | 2018-09-11 | 437,475,882 | -47,000 | 29.6965 | 1,473,156,204 | 2018-08-31 |
| 1798 | 2018-09-10 | 437,522,882 | 20,000 | 29.6997 | 1,473,156,204 | 2018-08-31 |
| 1799 | 2018-09-07 | 437,502,882 | -50,000 | 29.6983 | 1,473,156,204 | 2018-08-31 |
| 1800 | 2018-09-06 | 437,552,882 | 0 | 29.7017 | 1,473,156,204 | 2018-08-31 |
| 1801 | 2018-09-05 | 437,552,882 | 38,000 | 29.7017 | 1,473,156,204 | 2018-08-31 |
| 1802 | 2018-09-04 | 437,514,882 | 0 | 29.6992 | 1,473,156,204 | 2018-08-31 |
| 1803 | 2018-09-03 | 437,514,882 | -1,004,000 | 29.6992 | 1,473,156,204 | 2018-08-31 |
| 1804 | 2018-08-31 | 438,518,882 | -254,000 | 29.7673 | 1,473,156,204 | 2018-08-31 |
| 1805 | 2018-08-30 | 438,772,882 | 740,000 | 29.7845 | 1,473,156,204 | 2018-07-31 |
| 1806 | 2018-08-29 | 438,032,882 | -72,000 | 29.7343 | 1,473,156,204 | 2018-07-31 |
| 1807 | 2018-08-28 | 438,104,882 | 130,000 | 29.7392 | 1,473,156,204 | 2018-07-31 |
| 1808 | 2018-08-27 | 437,974,882 | 0 | 29.7304 | 1,473,156,204 | 2018-07-31 |
| 1809 | 2018-08-24 | 437,974,882 | 38,000 | 29.7304 | 1,473,156,204 | 2018-07-31 |
| 1810 | 2018-08-23 | 437,936,882 | 2,000 | 29.7278 | 1,473,156,204 | 2018-07-31 |
| 1811 | 2018-08-22 | 437,934,882 | 0 | 29.7277 | 1,473,156,204 | 2018-07-31 |
| 1812 | 2018-08-21 | 437,934,882 | 78,000 | 29.7277 | 1,473,156,204 | 2018-07-31 |
| 1813 | 2018-08-20 | 437,856,882 | 0 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1814 | 2018-08-17 | 437,856,882 | 0 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1815 | 2018-08-16 | 437,856,882 | 0 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1816 | 2018-08-15 | 437,856,882 | 0 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1817 | 2018-08-14 | 437,856,882 | 0 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1818 | 2018-08-13 | 437,856,882 | -213,000 | 29.7224 | 1,473,156,204 | 2018-07-31 |
| 1819 | 2018-08-10 | 438,069,882 | -157,000 | 29.7368 | 1,473,156,204 | 2018-07-31 |
| 1820 | 2018-08-09 | 438,226,882 | -118,000 | 29.7475 | 1,473,156,204 | 2018-07-31 |
| 1821 | 2018-08-08 | 438,344,882 | 125,000 | 29.7555 | 1,473,156,204 | 2018-07-31 |
| 1822 | 2018-08-07 | 438,219,882 | -68,000 | 29.7470 | 1,473,156,204 | 2018-07-31 |
| 1823 | 2018-08-06 | 438,287,882 | 0 | 29.7516 | 1,473,156,204 | 2018-07-31 |
| 1824 | 2018-08-03 | 438,287,882 | -4,000 | 29.7516 | 1,473,156,204 | 2018-07-31 |
| 1825 | 2018-08-02 | 438,291,882 | -9,000 | 29.7519 | 1,473,156,204 | 2018-07-31 |
| 1826 | 2018-08-01 | 438,300,882 | 99,000 | 29.7525 | 1,473,156,204 | 2018-07-31 |
| 1827 | 2018-07-31 | 438,201,882 | 0 | 29.7458 | 1,473,156,204 | 2018-07-31 |
| 1828 | 2018-07-30 | 438,201,882 | -208,000 | 29.7458 | 1,473,156,204 | 2018-06-30 |
| 1829 | 2018-07-27 | 438,409,882 | -5,000 | 29.7599 | 1,473,156,204 | 2018-06-30 |
| 1830 | 2018-07-26 | 438,414,882 | 0 | 29.7602 | 1,473,156,204 | 2018-06-30 |
| 1831 | 2018-07-25 | 438,414,882 | 17,000 | 29.7602 | 1,473,156,204 | 2018-06-30 |
| 1832 | 2018-07-24 | 438,397,882 | -36,000 | 29.7591 | 1,473,156,204 | 2018-06-30 |
| 1833 | 2018-07-23 | 438,433,882 | 0 | 29.7615 | 1,473,156,204 | 2018-06-30 |
| 1834 | 2018-07-20 | 438,433,882 | 0 | 29.7615 | 1,473,156,204 | 2018-06-30 |
| 1835 | 2018-07-19 | 438,433,882 | -75,000 | 29.7615 | 1,473,156,204 | 2018-06-30 |
| 1836 | 2018-07-18 | 438,508,882 | 0 | 29.7666 | 1,473,156,204 | 2018-06-30 |
| 1837 | 2018-07-17 | 438,508,882 | 3,000 | 29.7666 | 1,473,156,204 | 2018-06-30 |
| 1838 | 2018-07-16 | 438,505,882 | 86,000 | 29.7664 | 1,473,156,204 | 2018-06-30 |
| 1839 | 2018-07-13 | 438,419,882 | -204,000 | 29.7606 | 1,473,156,204 | 2018-06-30 |
| 1840 | 2018-07-12 | 438,623,882 | -56,000 | 29.7744 | 1,473,156,204 | 2018-06-30 |
| 1841 | 2018-07-11 | 438,679,882 | -75,000 | 29.7782 | 1,473,156,204 | 2018-06-30 |
| 1842 | 2018-07-10 | 438,754,882 | -314,000 | 29.7833 | 1,473,156,204 | 2018-06-30 |
| 1843 | 2018-07-09 | 439,068,882 | -140,000 | 29.8046 | 1,473,156,204 | 2018-06-30 |
| 1844 | 2018-07-06 | 439,208,882 | -24,000 | 29.8141 | 1,473,156,204 | 2018-06-30 |
| 1845 | 2018-07-05 | 439,232,882 | -312,000 | 29.8158 | 1,473,156,204 | 2018-06-30 |
| 1846 | 2018-07-04 | 439,544,882 | 82,000 | 29.8370 | 1,473,156,204 | 2018-06-30 |
| 1847 | 2018-07-03 | 439,462,882 | -44,000 | 29.8314 | 1,473,156,204 | 2018-06-30 |
| 1848 | 2018-06-29 | 439,506,882 | -9,000 | 29.8344 | 1,473,156,204 | 2018-05-31 |
| 1849 | 2018-06-28 | 439,515,882 | 0 | 29.8350 | 1,473,156,204 | 2018-05-31 |
| 1850 | 2018-06-27 | 439,515,882 | 1,000 | 29.8350 | 1,473,156,204 | 2018-05-31 |
| 1851 | 2018-06-26 | 439,514,882 | -1,000 | 29.8349 | 1,473,156,204 | 2018-05-31 |
| 1852 | 2018-06-25 | 439,515,882 | 61,000 | 29.8350 | 1,473,156,204 | 2018-05-31 |
| 1853 | 2018-06-22 | 439,454,882 | 250,000 | 29.8308 | 1,473,156,204 | 2018-05-31 |
| 1854 | 2018-06-21 | 439,204,882 | -120,000 | 29.8139 | 1,473,156,204 | 2018-05-31 |
| 1855 | 2018-06-20 | 439,324,882 | -6,000 | 29.8220 | 1,473,156,204 | 2018-05-31 |
| 1856 | 2018-06-19 | 439,330,882 | 35,000 | 29.8224 | 1,473,156,204 | 2018-05-31 |
| 1857 | 2018-06-15 | 439,295,882 | 85,000 | 29.8200 | 1,473,156,204 | 2018-05-31 |
| 1858 | 2018-06-14 | 439,210,882 | 0 | 29.8143 | 1,473,156,204 | 2018-05-31 |
| 1859 | 2018-06-13 | 439,210,882 | -27,000 | 29.8143 | 1,473,156,204 | 2018-05-31 |
| 1860 | 2018-06-12 | 439,237,882 | 4,000 | 29.8161 | 1,473,156,204 | 2018-05-31 |
| 1861 | 2018-06-11 | 439,233,882 | -239,000 | 29.8158 | 1,473,156,204 | 2018-05-31 |
| 1862 | 2018-06-08 | 439,472,882 | -63,000 | 29.8321 | 1,473,156,204 | 2018-05-31 |
| 1863 | 2018-06-07 | 439,535,882 | 114,000 | 29.8363 | 1,473,156,204 | 2018-05-31 |
| 1864 | 2018-06-06 | 439,421,882 | 20,093,000 | 29.8286 | 1,473,156,204 | 2018-05-31 |
| 1865 | 2018-06-05 | 419,328,882 | 13,000 | 28.4647 | 1,473,156,204 | 2018-05-31 |
| 1866 | 2018-06-04 | 419,315,882 | -124,000 | 28.4638 | 1,473,156,204 | 2018-05-31 |
| 1867 | 2018-06-01 | 419,439,882 | 76,000 | 28.4722 | 1,473,156,204 | 2018-05-31 |
| 1868 | 2018-05-31 | 419,363,882 | -48,000 | 28.4670 | 1,473,156,204 | 2018-05-31 |
| 1869 | 2018-05-30 | 419,411,882 | -49,000 | 28.4703 | 1,473,156,204 | 2018-04-30 |
| 1870 | 2018-05-29 | 419,460,882 | 83,000 | 28.4736 | 1,473,156,204 | 2018-04-30 |
| 1871 | 2018-05-28 | 419,377,882 | -152,000 | 28.4680 | 1,473,156,204 | 2018-04-30 |
| 1872 | 2018-05-25 | 419,529,882 | 1,480,000 | 28.4783 | 1,473,156,204 | 2018-04-30 |
| 1873 | 2018-05-24 | 418,049,882 | -232,000 | 28.3778 | 1,473,156,204 | 2018-04-30 |
| 1874 | 2018-05-23 | 418,281,882 | -425,000 | 28.3936 | 1,473,156,204 | 2018-04-30 |
| 1875 | 2018-05-21 | 418,706,882 | 170,000 | 28.4224 | 1,473,156,204 | 2018-04-30 |
| 1876 | 2018-05-18 | 418,536,882 | -20,000 | 28.4109 | 1,473,156,204 | 2018-04-30 |
| 1877 | 2018-05-17 | 418,556,882 | -101,000 | 28.4123 | 1,473,156,204 | 2018-04-30 |
| 1878 | 2018-05-16 | 418,657,882 | -125,000 | 28.4191 | 1,473,156,204 | 2018-04-30 |
| 1879 | 2018-05-15 | 418,782,882 | -116,000 | 28.4276 | 1,473,156,204 | 2018-04-30 |
| 1880 | 2018-05-14 | 418,898,882 | 3,000 | 28.4355 | 1,473,156,204 | 2018-04-30 |
| 1881 | 2018-05-11 | 418,895,882 | -213,000 | 28.4353 | 1,473,156,204 | 2018-04-30 |
| 1882 | 2018-05-10 | 419,108,882 | 1,000 | 28.4497 | 1,473,156,204 | 2018-04-30 |
| 1883 | 2018-05-09 | 419,107,882 | 17,000 | 28.4497 | 1,473,156,204 | 2018-04-30 |
| 1884 | 2018-05-08 | 419,090,882 | -114,000 | 28.4485 | 1,473,156,204 | 2018-04-30 |
| 1885 | 2018-05-07 | 419,204,882 | -251,000 | 28.4562 | 1,473,156,204 | 2018-04-30 |
| 1886 | 2018-05-04 | 419,455,882 | 22,000 | 28.4733 | 1,473,156,204 | 2018-04-30 |
| 1887 | 2018-05-03 | 419,433,882 | -36,000 | 28.4718 | 1,473,156,204 | 2018-04-30 |
| 1888 | 2018-05-02 | 419,469,882 | 108,000 | 28.4742 | 1,473,156,204 | 2018-04-30 |
| 1889 | 2018-04-30 | 419,361,882 | -535,000 | 28.4669 | 1,473,156,204 | 2018-04-30 |
| 1890 | 2018-04-27 | 419,896,882 | -190,000 | 28.5032 | 1,473,156,204 | 2018-03-31 |
| 1891 | 2018-04-26 | 420,086,882 | -188,000 | 28.5161 | 1,473,156,204 | 2018-03-31 |
| 1892 | 2018-04-25 | 420,274,882 | 38,000 | 28.5289 | 1,473,156,204 | 2018-03-31 |
| 1893 | 2018-04-24 | 420,236,882 | -2,000 | 28.5263 | 1,473,156,204 | 2018-03-31 |
| 1894 | 2018-04-23 | 420,238,882 | -653,000 | 28.5264 | 1,473,156,204 | 2018-03-31 |
| 1895 | 2018-04-20 | 420,891,882 | -22,000 | 28.5708 | 1,473,156,204 | 2018-03-31 |
| 1896 | 2018-04-19 | 420,913,882 | -180,000 | 28.5723 | 1,473,156,204 | 2018-03-31 |
| 1897 | 2018-04-18 | 421,093,882 | 570,000 | 28.5845 | 1,473,156,204 | 2018-03-31 |
| 1898 | 2018-04-17 | 420,523,882 | -34,000 | 28.5458 | 1,473,156,204 | 2018-03-31 |
| 1899 | 2018-04-16 | 420,557,882 | 2,563,000 | 28.5481 | 1,473,156,204 | 2018-03-31 |
| 1900 | 2018-04-13 | 417,994,882 | -97,000 | 28.3741 | 1,473,156,204 | 2018-03-31 |
| 1901 | 2018-04-12 | 418,091,882 | 954,000 | 28.3807 | 1,473,156,204 | 2018-03-31 |
| 1902 | 2018-04-11 | 417,137,882 | 84,000 | 28.3159 | 1,473,156,204 | 2018-03-31 |
| 1903 | 2018-04-10 | 417,053,882 | 2,083,000 | 28.3102 | 1,473,156,204 | 2018-03-31 |
| 1904 | 2018-04-09 | 414,970,882 | 1,472,000 | 28.1688 | 1,473,156,204 | 2018-03-31 |
| 1905 | 2018-04-06 | 413,498,882 | 460,000 | 28.0689 | 1,473,156,204 | 2018-03-31 |
| 1906 | 2018-04-04 | 413,038,882 | 200,000 | 28.0377 | 1,473,156,204 | 2018-03-31 |
| 1907 | 2018-04-03 | 412,838,882 | 107,000 | 28.0241 | 1,473,156,204 | 2018-03-31 |
| 1908 | 2018-03-29 | 412,731,882 | 30,000 | 28.0168 | 1,473,156,204 | 2018-03-15 |
| 1909 | 2018-03-28 | 412,701,882 | 5,000 | 28.0148 | 1,473,156,204 | 2018-03-15 |
| 1910 | 2018-03-27 | 412,696,882 | 0 | 28.0145 | 1,473,156,204 | 2018-03-15 |
| 1911 | 2018-03-26 | 412,696,882 | 425,000 | 28.0145 | 1,473,156,204 | 2018-03-15 |
| 1912 | 2018-03-23 | 412,271,882 | 470,000 | 27.9856 | 1,473,156,204 | 2018-03-15 |
| 1913 | 2018-03-22 | 411,801,882 | -44,000 | 27.9537 | 1,473,156,204 | 2018-03-15 |
| 1914 | 2018-03-21 | 411,845,882 | -106,000 | 27.9567 | 1,473,156,204 | 2018-03-15 |
| 1915 | 2018-03-20 | 411,951,882 | 200,000 | 27.9639 | 1,473,156,204 | 2018-03-15 |
| 1916 | 2018-03-19 | 411,751,882 | 0 | 27.9503 | 1,473,156,204 | 2018-03-15 |
| 1917 | 2018-03-16 | 411,751,882 | 5,000 | 27.9503 | 1,473,156,204 | 2018-03-15 |
| 1918 | 2018-03-15 | 411,746,882 | 53,000 | 27.9500 | 1,473,156,204 | 2018-03-15 |
| 1919 | 2018-03-14 | 411,693,882 | 843,000 | 27.9625 | 1,472,306,204 | 2018-02-28 |
| 1920 | 2018-03-13 | 410,850,882 | 141,000 | 27.9053 | 1,472,306,204 | 2018-02-28 |
| 1921 | 2018-03-12 | 410,709,882 | 0 | 27.8957 | 1,472,306,204 | 2018-02-28 |
| 1922 | 2018-03-09 | 410,709,882 | -10,000 | 27.8957 | 1,472,306,204 | 2018-02-28 |
| 1923 | 2018-03-08 | 410,719,882 | 51,000 | 27.8964 | 1,472,306,204 | 2018-02-28 |
| 1924 | 2018-03-07 | 410,668,882 | 12,000 | 27.8929 | 1,472,306,204 | 2018-02-28 |
| 1925 | 2018-03-06 | 410,656,882 | 57,000 | 27.8921 | 1,472,306,204 | 2018-02-28 |
| 1926 | 2018-03-05 | 410,599,882 | 1,970,000 | 27.8882 | 1,472,306,204 | 2018-02-28 |
| 1927 | 2018-03-02 | 408,629,882 | 460,000 | 27.7544 | 1,472,306,204 | 2018-02-28 |
| 1928 | 2018-03-01 | 408,169,882 | -115,000 | 27.7232 | 1,472,306,204 | 2018-02-28 |
| 1929 | 2018-02-28 | 408,284,882 | -25,000 | 27.7310 | 1,472,306,204 | 2018-02-28 |
| 1930 | 2018-02-27 | 408,309,882 | 160,000 | 27.7327 | 1,472,306,204 | 2018-02-09 |
| 1931 | 2018-02-26 | 408,149,882 | 0 | 27.7218 | 1,472,306,204 | 2018-02-09 |
| 1932 | 2018-02-23 | 408,149,882 | 0 | 27.7218 | 1,472,306,204 | 2018-02-09 |
| 1933 | 2018-02-22 | 408,149,882 | 22,000 | 27.7218 | 1,472,306,204 | 2018-02-09 |
| 1934 | 2018-02-21 | 408,127,882 | -155,000 | 27.7203 | 1,472,306,204 | 2018-02-09 |
| 1935 | 2018-02-20 | 408,282,882 | 81,000 | 27.7308 | 1,472,306,204 | 2018-02-09 |
| 1936 | 2018-02-15 | 408,201,882 | 0 | 27.7253 | 1,472,306,204 | 2018-02-09 |
| 1937 | 2018-02-14 | 408,201,882 | 10,000 | 27.7253 | 1,472,306,204 | 2018-02-09 |
| 1938 | 2018-02-13 | 408,191,882 | 196,000 | 27.7247 | 1,472,306,204 | 2018-02-09 |
| 1939 | 2018-02-12 | 407,995,882 | -309,000 | 27.7113 | 1,472,306,204 | 2018-02-09 |
| 1940 | 2018-02-09 | 408,304,882 | 112,000 | 27.7323 | 1,472,306,204 | 2018-02-09 |
| 1941 | 2018-02-08 | 408,192,882 | -889,000 | 57.7261 | 707,120,204 | 2018-01-31 |
| 1942 | 2018-02-07 | 409,081,882 | -81,000 | 57.8518 | 707,120,204 | 2018-01-31 |
| 1943 | 2018-02-06 | 409,162,882 | -100,000 | 57.8633 | 707,120,204 | 2018-01-31 |
| 1944 | 2018-02-05 | 409,262,882 | 16,000 | 57.8774 | 707,120,204 | 2018-01-31 |
| 1945 | 2018-02-02 | 409,246,882 | -372,000 | 57.8752 | 707,120,204 | 2018-01-31 |
| 1946 | 2018-02-01 | 409,618,882 | 36,000 | 57.9278 | 707,120,204 | 2018-01-31 |
| 1947 | 2018-01-31 | 409,582,882 | 346,000 | 57.9227 | 707,120,204 | 2018-01-31 |
| 1948 | 2018-01-30 | 409,236,882 | 196,000 | 57.8737 | 707,120,204 | 2017-12-31 |
| 1949 | 2018-01-29 | 409,040,882 | 441,000 | 57.8460 | 707,120,204 | 2017-12-31 |
| 1950 | 2018-01-26 | 408,599,882 | 1,404,000 | 57.7837 | 707,120,204 | 2017-12-31 |
| 1951 | 2018-01-25 | 407,195,882 | 124,000 | 57.5851 | 707,120,204 | 2017-12-31 |
| 1952 | 2018-01-24 | 407,071,882 | -21,000 | 57.5676 | 707,120,204 | 2017-12-31 |
| 1953 | 2018-01-23 | 407,092,882 | -233,000 | 57.5705 | 707,120,204 | 2017-12-31 |
| 1954 | 2018-01-22 | 407,325,882 | 304,000 | 57.6035 | 707,120,204 | 2017-12-31 |
| 1955 | 2018-01-19 | 407,021,882 | 149,000 | 57.5605 | 707,120,204 | 2017-12-31 |
| 1956 | 2018-01-18 | 406,872,882 | 5,000 | 57.5394 | 707,120,204 | 2017-12-31 |
| 1957 | 2018-01-17 | 406,867,882 | -702,000 | 57.5387 | 707,120,204 | 2017-12-31 |
| 1958 | 2018-01-16 | 407,569,882 | 96,000 | 57.6380 | 707,120,204 | 2017-12-31 |
| 1959 | 2018-01-15 | 407,473,882 | -209,000 | 57.6244 | 707,120,204 | 2017-12-31 |
| 1960 | 2018-01-12 | 407,682,882 | 203,000 | 57.6540 | 707,120,204 | 2017-12-31 |
| 1961 | 2018-01-11 | 407,479,882 | -258,000 | 57.6253 | 707,120,204 | 2017-12-31 |
| 1962 | 2018-01-10 | 407,737,882 | -14,000 | 57.6617 | 707,120,204 | 2017-12-31 |
| 1963 | 2018-01-09 | 407,751,882 | -118,000 | 57.6637 | 707,120,204 | 2017-12-31 |
| 1964 | 2018-01-08 | 407,869,882 | -10,000 | 57.6804 | 707,120,204 | 2017-12-31 |
| 1965 | 2018-01-05 | 407,879,882 | -211,000 | 57.6818 | 707,120,204 | 2017-12-31 |
| 1966 | 2018-01-04 | 408,090,882 | -55,000 | 57.7117 | 707,120,204 | 2017-12-31 |
| 1967 | 2018-01-03 | 408,145,882 | 15,000 | 57.7194 | 707,120,204 | 2017-12-31 |
| 1968 | 2018-01-02 | 408,130,882 | -77,000 | 57.7173 | 707,120,204 | 2017-12-31 |
| 1969 | 2017-12-29 | 408,207,882 | -50,000 | 57.7282 | 707,120,204 | 2017-11-30 |
| 1970 | 2017-12-28 | 408,257,882 | -75,000 | 57.7353 | 707,120,204 | 2017-11-30 |
| 1971 | 2017-12-27 | 408,332,882 | -536,000 | 57.7459 | 707,120,204 | 2017-11-30 |
| 1972 | 2017-12-22 | 408,868,882 | -69,000 | 57.8217 | 707,120,204 | 2017-11-30 |
| 1973 | 2017-12-21 | 408,937,882 | -153,000 | 57.8315 | 707,120,204 | 2017-11-30 |
| 1974 | 2017-12-20 | 409,090,882 | -1,099,000 | 57.8531 | 707,120,204 | 2017-11-30 |
| 1975 | 2017-12-19 | 410,189,882 | -2,556,000 | 58.0085 | 707,120,204 | 2017-11-30 |
| 1976 | 2017-12-18 | 412,745,882 | 687,000 | 58.3700 | 707,120,204 | 2017-11-30 |
| 1977 | 2017-12-15 | 412,058,882 | -10,000 | 58.2728 | 707,120,204 | 2017-11-30 |
| 1978 | 2017-12-14 | 412,068,882 | 0 | 58.2742 | 707,120,204 | 2017-11-30 |
| 1979 | 2017-12-13 | 412,068,882 | 20,000 | 58.2742 | 707,120,204 | 2017-11-30 |
| 1980 | 2017-12-12 | 412,048,882 | -20,000 | 58.2714 | 707,120,204 | 2017-11-30 |
| 1981 | 2017-12-11 | 412,068,882 | 14,000 | 58.2742 | 707,120,204 | 2017-11-30 |
| 1982 | 2017-12-08 | 412,054,882 | 36,000 | 58.2723 | 707,120,204 | 2017-11-30 |
| 1983 | 2017-12-07 | 412,018,882 | -824,000 | 58.2672 | 707,120,204 | 2017-11-30 |
| 1984 | 2017-12-06 | 412,842,882 | -516,000 | 58.3837 | 707,120,204 | 2017-11-30 |
| 1985 | 2017-12-05 | 413,358,882 | -83,000 | 58.4567 | 707,120,204 | 2017-11-30 |
| 1986 | 2017-12-04 | 413,441,882 | -190,000 | 58.4684 | 707,120,204 | 2017-11-30 |
| 1987 | 2017-12-01 | 413,631,882 | 0 | 58.4953 | 707,120,204 | 2017-11-30 |
| 1988 | 2017-11-30 | 413,631,882 | -430,000 | 58.4953 | 707,120,204 | 2017-11-30 |
| 1989 | 2017-11-29 | 414,061,882 | 124,000 | 58.5561 | 707,120,204 | 2017-10-31 |
| 1990 | 2017-11-28 | 413,937,882 | 20,000 | 58.5385 | 707,120,204 | 2017-10-31 |
| 1991 | 2017-11-27 | 413,917,882 | -43,000 | 58.5357 | 707,120,204 | 2017-10-31 |
| 1992 | 2017-11-24 | 413,960,882 | -24,000 | 58.5418 | 707,120,204 | 2017-10-31 |
| 1993 | 2017-11-23 | 413,984,882 | 139,000 | 58.5452 | 707,120,204 | 2017-10-31 |
| 1994 | 2017-11-22 | 413,845,882 | 54,000 | 58.5255 | 707,120,204 | 2017-10-31 |
| 1995 | 2017-11-21 | 413,791,882 | -98,000 | 58.5179 | 707,120,204 | 2017-10-31 |
| 1996 | 2017-11-20 | 413,889,882 | 97,000 | 58.5318 | 707,120,204 | 2017-10-31 |
| 1997 | 2017-11-17 | 413,792,882 | -460,000 | 58.5180 | 707,120,204 | 2017-10-31 |
| 1998 | 2017-11-16 | 414,252,882 | -13,000 | 58.5831 | 707,120,204 | 2017-10-31 |
| 1999 | 2017-11-15 | 414,265,882 | -120,000 | 58.5849 | 707,120,204 | 2017-10-31 |
| 2000 | 2017-11-14 | 414,385,882 | 0 | 58.6019 | 707,120,204 | 2017-10-31 |
| 2001 | 2017-11-13 | 414,385,882 | -80,000 | 58.6019 | 707,120,204 | 2017-10-31 |
| 2002 | 2017-11-10 | 414,465,882 | -4,000 | 58.6132 | 707,120,204 | 2017-10-31 |
| 2003 | 2017-11-09 | 414,469,882 | 1,000 | 58.6138 | 707,120,204 | 2017-10-31 |
| 2004 | 2017-11-08 | 414,468,882 | -146,000 | 58.6136 | 707,120,204 | 2017-10-31 |
| 2005 | 2017-11-07 | 414,614,882 | -17,000 | 58.6343 | 707,120,204 | 2017-10-31 |
| 2006 | 2017-11-06 | 414,631,882 | 0 | 58.6367 | 707,120,204 | 2017-10-31 |
| 2007 | 2017-11-03 | 414,631,882 | 102,000 | 58.6367 | 707,120,204 | 2017-10-31 |
| 2008 | 2017-11-02 | 414,529,882 | -197,000 | 58.6223 | 707,120,204 | 2017-10-31 |
| 2009 | 2017-11-01 | 414,726,882 | 0 | 58.6501 | 707,120,204 | 2017-10-31 |
| 2010 | 2017-10-31 | 414,726,882 | 0 | 58.6501 | 707,120,204 | 2017-10-31 |
| 2011 | 2017-10-30 | 414,726,882 | -200,000 | 58.6501 | 707,120,204 | 2017-09-30 |
| 2012 | 2017-10-27 | 414,926,882 | -32,000 | 58.6784 | 707,120,204 | 2017-09-30 |
| 2013 | 2017-10-26 | 414,958,882 | -400,000 | 58.6829 | 707,120,204 | 2017-09-30 |
| 2014 | 2017-10-25 | 415,358,882 | 46,000 | 58.7395 | 707,120,204 | 2017-09-30 |
| 2015 | 2017-10-24 | 415,312,882 | 0 | 58.7330 | 707,120,204 | 2017-09-30 |
| 2016 | 2017-10-23 | 415,312,882 | -99,000 | 58.7330 | 707,120,204 | 2017-09-30 |
| 2017 | 2017-10-20 | 415,411,882 | -32,000 | 58.7470 | 707,120,204 | 2017-09-30 |
| 2018 | 2017-10-19 | 415,443,882 | -4,188,000 | 58.7515 | 707,120,204 | 2017-09-30 |
| 2019 | 2017-10-18 | 419,631,882 | -370,000 | 59.3438 | 707,120,204 | 2017-09-30 |
| 2020 | 2017-10-17 | 420,001,882 | -500,000 | 59.3961 | 707,120,204 | 2017-09-30 |
| 2021 | 2017-10-16 | 420,501,882 | 47,000 | 59.4668 | 707,120,204 | 2017-09-30 |
| 2022 | 2017-10-13 | 420,454,882 | -5,000 | 59.4602 | 707,120,204 | 2017-09-30 |
| 2023 | 2017-10-12 | 420,459,882 | -333,000 | 59.4609 | 707,120,204 | 2017-09-30 |
| 2024 | 2017-10-11 | 420,792,882 | -1,557,000 | 59.5080 | 707,120,204 | 2017-09-30 |
| 2025 | 2017-10-10 | 422,349,882 | 0 | 59.7282 | 707,120,204 | 2017-09-30 |
| 2026 | 2017-10-09 | 422,349,882 | -200,000 | 59.7282 | 707,120,204 | 2017-09-30 |
| 2027 | 2017-10-06 | 422,549,882 | 10,000 | 59.7564 | 707,120,204 | 2017-09-30 |
| 2028 | 2017-10-04 | 422,539,882 | -240,000 | 59.7550 | 707,120,204 | 2017-09-30 |
| 2029 | 2017-10-03 | 422,779,882 | 216,000 | 59.7890 | 707,120,204 | 2017-09-30 |
| 2030 | 2017-09-29 | 422,563,882 | -28,000 | 59.7584 | 707,120,204 | 2017-08-31 |
| 2031 | 2017-09-28 | 422,591,882 | 73,000 | 59.7624 | 707,120,204 | 2017-08-31 |
| 2032 | 2017-09-27 | 422,518,882 | 160,000 | 59.7521 | 707,120,204 | 2017-08-31 |
| 2033 | 2017-09-26 | 422,358,882 | 135,000 | 59.7294 | 707,120,204 | 2017-08-31 |
| 2034 | 2017-09-25 | 422,223,882 | 324,000 | 59.7103 | 707,120,204 | 2017-08-31 |
| 2035 | 2017-09-22 | 421,899,882 | 772,000 | 59.6645 | 707,120,204 | 2017-08-31 |
| 2036 | 2017-09-21 | 421,127,882 | 17,000 | 59.5553 | 707,120,204 | 2017-08-31 |
| 2037 | 2017-09-20 | 421,110,882 | -60,000 | 59.5529 | 707,120,204 | 2017-08-31 |
| 2038 | 2017-09-19 | 421,170,882 | 200,000 | 59.5614 | 707,120,204 | 2017-08-31 |
| 2039 | 2017-09-18 | 420,970,882 | 524,000 | 59.5331 | 707,120,204 | 2017-08-31 |
| 2040 | 2017-09-15 | 420,446,882 | -156,000 | 59.4590 | 707,120,204 | 2017-08-31 |
| 2041 | 2017-09-14 | 420,602,882 | 167,000 | 59.4811 | 707,120,204 | 2017-08-31 |
| 2042 | 2017-09-13 | 420,435,882 | 90,000 | 59.4575 | 707,120,204 | 2017-08-31 |
| 2043 | 2017-09-12 | 420,345,882 | 0 | 59.4448 | 707,120,204 | 2017-08-31 |
| 2044 | 2017-09-11 | 420,345,882 | 204,000 | 59.4448 | 707,120,204 | 2017-08-31 |
| 2045 | 2017-09-08 | 420,141,882 | -100,000 | 59.4159 | 707,120,204 | 2017-08-31 |
| 2046 | 2017-09-07 | 420,241,882 | -299,000 | 59.4300 | 707,120,204 | 2017-08-31 |
| 2047 | 2017-09-06 | 420,540,882 | -190,000 | 59.4723 | 707,120,204 | 2017-08-31 |
| 2048 | 2017-09-05 | 420,730,882 | 0 | 59.4992 | 707,120,204 | 2017-08-31 |
| 2049 | 2017-09-04 | 420,730,882 | 50,000 | 59.4992 | 707,120,204 | 2017-08-31 |
| 2050 | 2017-09-01 | 420,680,882 | 0 | 59.4921 | 707,120,204 | 2017-08-31 |
| 2051 | 2017-08-31 | 420,680,882 | -50,000 | 59.4921 | 707,120,204 | 2017-08-31 |
| 2052 | 2017-08-30 | 420,730,882 | -1,013,000 | 59.4992 | 707,120,204 | 2017-07-31 |
| 2053 | 2017-08-29 | 421,743,882 | 48,000 | 59.6425 | 707,120,204 | 2017-07-31 |
| 2054 | 2017-08-28 | 421,695,882 | -259,000 | 59.6357 | 707,120,204 | 2017-07-31 |
| 2055 | 2017-08-25 | 421,954,882 | -10,000 | 59.6723 | 707,120,204 | 2017-07-31 |
| 2056 | 2017-08-24 | 421,964,882 | -622,000 | 59.6737 | 707,120,204 | 2017-07-31 |
| 2057 | 2017-08-23 | 422,586,882 | 0 | 59.7617 | 707,120,204 | 2017-07-31 |
| 2058 | 2017-08-22 | 422,586,882 | -174,000 | 59.7617 | 707,120,204 | 2017-07-31 |
| 2059 | 2017-08-21 | 422,760,882 | -295,000 | 59.7863 | 707,120,204 | 2017-07-31 |
| 2060 | 2017-08-18 | 423,055,882 | -30,000 | 59.8280 | 707,120,204 | 2017-07-31 |
| 2061 | 2017-08-17 | 423,085,882 | 48,000 | 59.8322 | 707,120,204 | 2017-07-31 |
| 2062 | 2017-08-16 | 423,037,882 | 39,000 | 59.8255 | 707,120,204 | 2017-07-31 |
| 2063 | 2017-08-15 | 422,998,882 | 58,000 | 59.8199 | 707,120,204 | 2017-07-31 |
| 2064 | 2017-08-14 | 422,940,882 | 13,000 | 59.8117 | 707,120,204 | 2017-07-31 |
| 2065 | 2017-08-11 | 422,927,882 | 20,000 | 59.8099 | 707,120,204 | 2017-07-31 |
| 2066 | 2017-08-10 | 422,907,882 | 129,000 | 59.8071 | 707,120,204 | 2017-07-31 |
| 2067 | 2017-08-09 | 422,778,882 | 39,000 | 59.7888 | 707,120,204 | 2017-07-31 |
| 2068 | 2017-08-08 | 422,739,882 | -4,000 | 59.7833 | 707,120,204 | 2017-07-31 |
| 2069 | 2017-08-07 | 422,743,882 | -2,000 | 59.7839 | 707,120,204 | 2017-07-31 |
| 2070 | 2017-08-04 | 422,745,882 | 0 | 59.7842 | 707,120,204 | 2017-07-31 |
| 2071 | 2017-08-03 | 422,745,882 | -21,000 | 59.7842 | 707,120,204 | 2017-07-31 |
| 2072 | 2017-08-02 | 422,766,882 | 247,000 | 59.7871 | 707,120,204 | 2017-07-31 |
| 2073 | 2017-08-01 | 422,519,882 | 31,000 | 59.7522 | 707,120,204 | 2017-07-31 |
| 2074 | 2017-07-31 | 422,488,882 | -5,000 | 59.7478 | 707,120,204 | 2017-07-31 |
| 2075 | 2017-07-28 | 422,493,882 | 173,000 | 59.7485 | 707,120,204 | 2017-06-30 |
| 2076 | 2017-07-27 | 422,320,882 | -20,000 | 59.7241 | 707,120,204 | 2017-06-30 |
| 2077 | 2017-07-26 | 422,340,882 | 51,000 | 59.7269 | 707,120,204 | 2017-06-30 |
| 2078 | 2017-07-25 | 422,289,882 | 254,000 | 59.7197 | 707,120,204 | 2017-06-30 |
| 2079 | 2017-07-24 | 422,035,882 | 286,000 | 59.6838 | 707,120,204 | 2017-06-30 |
| 2080 | 2017-07-21 | 421,749,882 | -12,000 | 59.6433 | 707,120,204 | 2017-06-30 |
| 2081 | 2017-07-20 | 421,761,882 | 82,000 | 59.6450 | 707,120,204 | 2017-06-30 |
| 2082 | 2017-07-19 | 421,679,882 | -58,000 | 59.6334 | 707,120,204 | 2017-06-30 |
| 2083 | 2017-07-18 | 421,737,882 | 24,000 | 59.6416 | 707,120,204 | 2017-06-30 |
| 2084 | 2017-07-17 | 421,713,882 | 385,000 | 59.6382 | 707,120,204 | 2017-06-30 |
| 2085 | 2017-07-14 | 421,328,882 | -112,000 | 59.5838 | 707,120,204 | 2017-06-30 |
| 2086 | 2017-07-13 | 421,440,882 | 1,000 | 59.5996 | 707,120,204 | 2017-06-30 |
| 2087 | 2017-07-12 | 421,439,882 | -325,000 | 59.5995 | 707,120,204 | 2017-06-30 |
| 2088 | 2017-07-11 | 421,764,882 | -14,000 | 59.6454 | 707,120,204 | 2017-06-30 |
| 2089 | 2017-07-10 | 421,778,882 | -256,000 | 59.6474 | 707,120,204 | 2017-06-30 |
| 2090 | 2017-07-07 | 422,034,882 | -540,000 | 59.6836 | 707,120,204 | 2017-06-30 |
| 2091 | 2017-07-06 | 422,574,882 | -67,000 | 59.7600 | 707,120,204 | 2017-06-30 |
| 2092 | 2017-07-05 | 422,641,882 | -94,000 | 59.7695 | 707,120,204 | 2017-06-30 |
| 2093 | 2017-07-04 | 422,735,882 | -25,000 | 59.7827 | 707,120,204 | 2017-06-30 |
| 2094 | 2017-07-03 | 422,760,882 | 72,000 | 59.7863 | 707,120,204 | 2017-06-30 |
| 2095 | 2017-06-30 | 422,688,882 | -386,000 | 59.7761 | 707,120,204 | 2017-06-30 |
| 2096 | 2017-06-29 | 423,074,882 | -388,000 | 59.8307 | 707,120,204 | 2017-05-31 |
| 2097 | 2017-06-28 | 423,462,882 | -407,000 | 59.8856 | 707,120,204 | 2017-05-31 |
| 2098 | 2017-06-27 | 423,869,882 | -410,000 | 59.9431 | 707,120,204 | 2017-05-31 |
| 2099 | 2017-06-26 | 424,279,882 | 190,000 | 60.0011 | 707,120,204 | 2017-05-31 |
| 2100 | 2017-06-23 | 424,089,882 | -393,000 | 59.9742 | 707,120,204 | 2017-05-31 |
| 2101 | 2017-06-22 | 424,482,882 | -37,000 | 60.0298 | 707,120,204 | 2017-05-31 |
| 2102 | 2017-06-21 | 424,519,882 | -713,000 | 60.0350 | 707,120,204 | 2017-05-31 |
| 2103 | 2017-06-20 | 425,232,882 | 203,000 | 60.1359 | 707,120,204 | 2017-05-31 |
| 2104 | 2017-06-19 | 425,029,882 | -34,000 | 60.1072 | 707,120,204 | 2017-05-31 |
| 2105 | 2017-06-16 | 425,063,882 | 580,000 | 60.1120 | 707,120,204 | 2017-05-31 |
| 2106 | 2017-06-15 | 424,483,882 | -255,000 | 60.0299 | 707,120,204 | 2017-05-31 |
| 2107 | 2017-06-14 | 424,738,882 | -253,000 | 60.0660 | 707,120,204 | 2017-05-31 |
| 2108 | 2017-06-13 | 424,991,882 | 37,000 | 60.1018 | 707,120,204 | 2017-05-31 |
| 2109 | 2017-06-12 | 424,954,882 | -88,000 | 60.0966 | 707,120,204 | 2017-05-31 |
| 2110 | 2017-06-09 | 425,042,882 | -159,000 | 60.1090 | 707,120,204 | 2017-05-31 |
| 2111 | 2017-06-08 | 425,201,882 | -1,177,000 | 60.1315 | 707,120,204 | 2017-05-31 |
| 2112 | 2017-06-07 | 426,378,882 | -80,000 | 60.2979 | 707,120,204 | 2017-05-31 |
| 2113 | 2017-06-06 | 426,458,882 | 22,000 | 60.3092 | 707,120,204 | 2017-05-31 |
| 2114 | 2017-06-05 | 426,436,882 | -141,000 | 60.3061 | 707,120,204 | 2017-05-31 |
| 2115 | 2017-06-02 | 426,577,882 | -290,000 | 60.3261 | 707,120,204 | 2017-05-31 |
| 2116 | 2017-06-01 | 426,867,882 | -122,000 | 60.3671 | 707,120,204 | 2017-05-31 |
| 2117 | 2017-05-31 | 426,989,882 | -50,000 | 60.3843 | 707,120,204 | 2017-05-31 |
| 2118 | 2017-05-29 | 427,039,882 | -29,000 | 60.3914 | 707,120,204 | 2017-04-30 |
| 2119 | 2017-05-26 | 427,068,882 | 0 | 60.3955 | 707,120,204 | 2017-04-30 |
| 2120 | 2017-05-25 | 427,068,882 | -109,000 | 60.3955 | 707,120,204 | 2017-04-30 |
| 2121 | 2017-05-24 | 427,177,882 | 163,000 | 60.4109 | 707,120,204 | 2017-04-30 |
| 2122 | 2017-05-23 | 427,014,882 | 71,000 | 60.3879 | 707,120,204 | 2017-04-30 |
| 2123 | 2017-05-22 | 426,943,882 | 54,000 | 60.3778 | 707,120,204 | 2017-04-30 |
| 2124 | 2017-05-19 | 426,889,882 | -14,000 | 60.3702 | 707,120,204 | 2017-04-30 |
| 2125 | 2017-05-18 | 426,903,882 | -56,000 | 60.3722 | 707,120,204 | 2017-04-30 |
| 2126 | 2017-05-17 | 426,959,882 | 77,000 | 60.3801 | 707,120,204 | 2017-04-30 |
| 2127 | 2017-05-16 | 426,882,882 | -244,000 | 60.3692 | 707,120,204 | 2017-04-30 |
| 2128 | 2017-05-15 | 427,126,882 | -280,000 | 60.4037 | 707,120,204 | 2017-04-30 |
| 2129 | 2017-05-12 | 427,406,882 | 30,000 | 60.4433 | 707,120,204 | 2017-04-30 |
| 2130 | 2017-05-11 | 427,376,882 | 354,000 | 60.4391 | 707,120,204 | 2017-04-30 |
| 2131 | 2017-05-10 | 427,022,882 | 123,000 | 60.3890 | 707,120,204 | 2017-04-30 |
| 2132 | 2017-05-09 | 426,899,882 | -11,000 | 60.3716 | 707,120,204 | 2017-04-30 |
| 2133 | 2017-05-08 | 426,910,882 | 7,000 | 60.3732 | 707,120,204 | 2017-04-30 |
| 2134 | 2017-05-05 | 426,903,882 | -29,000 | 60.3722 | 707,120,204 | 2017-04-30 |
| 2135 | 2017-05-04 | 426,932,882 | 89,000 | 60.3763 | 707,120,204 | 2017-04-30 |
| 2136 | 2017-05-02 | 426,843,882 | 12,000 | 60.3637 | 707,120,204 | 2017-04-30 |
| 2137 | 2017-04-28 | 426,831,882 | 0 | 60.3620 | 707,120,204 | 2017-03-31 |
| 2138 | 2017-04-27 | 426,831,882 | 9,000 | 60.3620 | 707,120,204 | 2017-03-31 |
| 2139 | 2017-04-26 | 426,822,882 | -327,000 | 60.3607 | 707,120,204 | 2017-03-31 |
| 2140 | 2017-04-25 | 427,149,882 | -131,000 | 60.4070 | 707,120,204 | 2017-03-31 |
| 2141 | 2017-04-24 | 427,280,882 | -114,000 | 60.4255 | 707,120,204 | 2017-03-31 |
| 2142 | 2017-04-21 | 427,394,882 | -50,000 | 60.4416 | 707,120,204 | 2017-03-31 |
| 2143 | 2017-04-20 | 427,444,882 | -118,000 | 60.4487 | 707,120,204 | 2017-03-31 |
| 2144 | 2017-04-19 | 427,562,882 | -50,000 | 60.4654 | 707,120,204 | 2017-03-31 |
| 2145 | 2017-04-18 | 427,612,882 | -465,000 | 60.4724 | 707,120,204 | 2017-03-31 |
| 2146 | 2017-04-13 | 428,077,882 | -14,000 | 60.5382 | 707,120,204 | 2017-03-31 |
| 2147 | 2017-04-12 | 428,091,882 | 202,000 | 60.5402 | 707,120,204 | 2017-03-31 |
| 2148 | 2017-04-11 | 427,889,882 | 214,000 | 60.5116 | 707,120,204 | 2017-03-31 |
| 2149 | 2017-04-10 | 427,675,882 | 0 | 60.4814 | 707,120,204 | 2017-03-31 |
| 2150 | 2017-04-07 | 427,675,882 | -17,000 | 60.4814 | 707,120,204 | 2017-03-31 |
| 2151 | 2017-04-06 | 427,692,882 | -393,000 | 60.4838 | 707,120,204 | 2017-03-31 |
| 2152 | 2017-04-05 | 428,085,882 | 574,000 | 60.5393 | 707,120,204 | 2017-03-31 |
| 2153 | 2017-04-03 | 427,511,882 | 26,000 | 60.4582 | 707,120,204 | 2017-03-31 |
| 2154 | 2017-03-31 | 427,485,882 | -735,000 | 60.4545 | 707,120,204 | 2017-03-31 |
| 2155 | 2017-03-30 | 428,220,882 | 172,000 | 60.5584 | 707,120,204 | 2017-02-28 |
| 2156 | 2017-03-29 | 428,048,882 | -103,000 | 60.5341 | 707,120,204 | 2017-02-28 |
| 2157 | 2017-03-28 | 428,151,882 | -43,000 | 60.5487 | 707,120,204 | 2017-02-28 |
| 2158 | 2017-03-27 | 428,194,882 | 545,000 | 60.5548 | 707,120,204 | 2017-02-28 |
| 2159 | 2017-03-24 | 427,649,882 | 60,000 | 60.4777 | 707,120,204 | 2017-02-28 |
| 2160 | 2017-03-23 | 427,589,882 | 284,000 | 60.4692 | 707,120,204 | 2017-02-28 |
| 2161 | 2017-03-22 | 427,305,882 | 116,000 | 60.4290 | 707,120,204 | 2017-02-28 |
| 2162 | 2017-03-21 | 427,189,882 | 62,000 | 60.4126 | 707,120,204 | 2017-02-28 |
| 2163 | 2017-03-20 | 427,127,882 | -172,000 | 60.4039 | 707,120,204 | 2017-02-28 |
| 2164 | 2017-03-17 | 427,299,882 | -207,000 | 60.4282 | 707,120,204 | 2017-02-28 |
| 2165 | 2017-03-16 | 427,506,882 | -372,000 | 60.4575 | 707,120,204 | 2017-02-28 |
| 2166 | 2017-03-15 | 427,878,882 | -31,000 | 60.5101 | 707,120,204 | 2017-02-28 |
| 2167 | 2017-03-14 | 427,909,882 | 85,000 | 60.5144 | 707,120,204 | 2017-02-28 |
| 2168 | 2017-03-13 | 427,824,882 | 378,000 | 60.5024 | 707,120,204 | 2017-02-28 |
| 2169 | 2017-03-10 | 427,446,882 | 371,000 | 60.4490 | 707,120,204 | 2017-02-28 |
| 2170 | 2017-03-09 | 427,075,882 | 11,000 | 60.3965 | 707,120,204 | 2017-02-28 |
| 2171 | 2017-03-08 | 427,064,882 | -11,000 | 60.3949 | 707,120,204 | 2017-02-28 |
| 2172 | 2017-03-07 | 427,075,882 | -58,000 | 60.3965 | 707,120,204 | 2017-02-28 |
| 2173 | 2017-03-06 | 427,133,882 | 142,000 | 60.4047 | 707,120,204 | 2017-02-28 |
| 2174 | 2017-03-03 | 426,991,882 | -49,000 | 60.3846 | 707,120,204 | 2017-02-28 |
| 2175 | 2017-03-02 | 427,040,882 | -5,000 | 60.3916 | 707,120,204 | 2017-02-28 |
| 2176 | 2017-03-01 | 427,045,882 | 60,000 | 60.3923 | 707,120,204 | 2017-02-28 |
| 2177 | 2017-02-28 | 426,985,882 | -18,000 | 60.3838 | 707,120,204 | 2017-02-28 |
| 2178 | 2017-02-27 | 427,003,882 | 65,000 | 60.3863 | 707,120,204 | 2017-01-31 |
| 2179 | 2017-02-24 | 426,938,882 | -273,000 | 60.3771 | 707,120,204 | 2017-01-31 |
| 2180 | 2017-02-23 | 427,211,882 | 94,000 | 60.4157 | 707,120,204 | 2017-01-31 |
| 2181 | 2017-02-22 | 427,117,882 | -48,000 | 60.4024 | 707,120,204 | 2017-01-31 |
| 2182 | 2017-02-21 | 427,165,882 | 7,000 | 60.4092 | 707,120,204 | 2017-01-31 |
| 2183 | 2017-02-20 | 427,158,882 | 164,400 | 60.4082 | 707,120,204 | 2017-01-31 |
| 2184 | 2017-02-17 | 426,994,482 | 42,000 | 60.3850 | 707,120,204 | 2017-01-31 |
| 2185 | 2017-02-16 | 426,952,482 | -189,000 | 60.3791 | 707,120,204 | 2017-01-31 |
| 2186 | 2017-02-15 | 427,141,482 | -298,000 | 60.4058 | 707,120,204 | 2017-01-31 |
| 2187 | 2017-02-14 | 427,439,482 | -490,000 | 60.4479 | 707,120,204 | 2017-01-31 |
| 2188 | 2017-02-13 | 427,929,482 | -374,000 | 60.5172 | 707,120,204 | 2017-01-31 |
| 2189 | 2017-02-10 | 428,303,482 | -128,000 | 60.5701 | 707,120,204 | 2017-01-31 |
| 2190 | 2017-02-09 | 428,431,482 | 259,000 | 60.5882 | 707,120,204 | 2017-01-31 |
| 2191 | 2017-02-08 | 428,172,482 | -51,000 | 60.5516 | 707,120,204 | 2017-01-31 |
| 2192 | 2017-02-07 | 428,223,482 | 43,000 | 60.5588 | 707,120,204 | 2017-01-31 |
| 2193 | 2017-02-06 | 428,180,482 | 35,000 | 60.5527 | 707,120,204 | 2017-01-31 |
| 2194 | 2017-02-03 | 428,145,482 | 71,000 | 60.5478 | 707,120,204 | 2017-01-31 |
| 2195 | 2017-02-02 | 428,074,482 | -123,000 | 60.5377 | 707,120,204 | 2017-01-31 |
| 2196 | 2017-02-01 | 428,197,482 | -925,000 | 60.5551 | 707,120,204 | 2017-01-31 |
| 2197 | 2017-01-27 | 429,122,482 | 0 | 60.6859 | 707,120,204 | 2016-12-31 |
| 2198 | 2017-01-26 | 429,122,482 | 124,000 | 60.6859 | 707,120,204 | 2016-12-31 |
| 2199 | 2017-01-25 | 428,998,482 | 103,000 | 60.6684 | 707,120,204 | 2016-12-31 |
| 2200 | 2017-01-24 | 428,895,482 | 391,000 | 60.6538 | 707,120,204 | 2016-12-31 |
| 2201 | 2017-01-23 | 428,504,482 | -1,000 | 60.5985 | 707,120,204 | 2016-12-31 |
| 2202 | 2017-01-20 | 428,505,482 | -14,000 | 60.5987 | 707,120,204 | 2016-12-31 |
| 2203 | 2017-01-19 | 428,519,482 | -211,000 | 60.6007 | 707,120,204 | 2016-12-31 |
| 2204 | 2017-01-18 | 428,730,482 | -341,000 | 60.6305 | 707,120,204 | 2016-12-31 |
| 2205 | 2017-01-17 | 429,071,482 | 11,000 | 60.6787 | 707,120,204 | 2016-12-31 |
| 2206 | 2017-01-16 | 429,060,482 | -34,000 | 60.6772 | 707,120,204 | 2016-12-31 |
| 2207 | 2017-01-13 | 429,094,482 | 5,000 | 60.6820 | 707,120,204 | 2016-12-31 |
| 2208 | 2017-01-12 | 429,089,482 | -67,000 | 60.6813 | 707,120,204 | 2016-12-31 |
| 2209 | 2017-01-11 | 429,156,482 | 636,000 | 60.6907 | 707,120,204 | 2016-12-31 |
| 2210 | 2017-01-10 | 428,520,482 | -29,000 | 60.6008 | 707,120,204 | 2016-12-31 |
| 2211 | 2017-01-09 | 428,549,482 | -1,396,000 | 60.6049 | 707,120,204 | 2016-12-31 |
| 2212 | 2017-01-06 | 429,945,482 | -190,000 | 60.8023 | 707,120,204 | 2016-12-31 |
| 2213 | 2017-01-05 | 430,135,482 | -193,000 | 60.8292 | 707,120,204 | 2016-12-31 |
| 2214 | 2017-01-04 | 430,328,482 | -7,000 | 60.8565 | 707,120,204 | 2016-12-31 |
| 2215 | 2017-01-03 | 430,335,482 | 37,000 | 60.8575 | 707,120,204 | 2016-12-31 |
| 2216 | 2016-12-30 | 430,298,482 | -31,000 | 60.8522 | 707,120,204 | 2016-11-30 |
| 2217 | 2016-12-29 | 430,329,482 | -35,000 | 60.8566 | 707,120,204 | 2016-11-30 |
| 2218 | 2016-12-28 | 430,364,482 | 69,000 | 60.8616 | 707,120,204 | 2016-11-30 |
| 2219 | 2016-12-23 | 430,295,482 | 88,000 | 60.8518 | 707,120,204 | 2016-11-30 |
| 2220 | 2016-12-22 | 430,207,482 | 24,000 | 60.8394 | 707,120,204 | 2016-11-30 |
| 2221 | 2016-12-21 | 430,183,482 | -51,000 | 60.8360 | 707,120,204 | 2016-11-30 |
| 2222 | 2016-12-20 | 430,234,482 | 47,000 | 60.8432 | 707,120,204 | 2016-11-30 |
| 2223 | 2016-12-19 | 430,187,482 | 244,000 | 60.8365 | 707,120,204 | 2016-11-30 |
| 2224 | 2016-12-16 | 429,943,482 | 172,000 | 60.8020 | 707,120,204 | 2016-11-30 |
| 2225 | 2016-12-15 | 429,771,482 | 238,000 | 60.7777 | 707,120,204 | 2016-11-30 |
| 2226 | 2016-12-14 | 429,533,482 | -6,000 | 60.7441 | 707,120,204 | 2016-11-30 |
| 2227 | 2016-12-13 | 429,539,482 | 140,000 | 60.7449 | 707,120,204 | 2016-11-30 |
| 2228 | 2016-12-12 | 429,399,482 | -73,000 | 60.7251 | 707,120,204 | 2016-11-30 |
| 2229 | 2016-12-09 | 429,472,482 | 32,000 | 60.7354 | 707,120,204 | 2016-11-30 |
| 2230 | 2016-12-08 | 429,440,482 | 490,000 | 60.7309 | 707,120,204 | 2016-11-30 |
| 2231 | 2016-12-07 | 428,950,482 | 111,000 | 60.6616 | 707,120,204 | 2016-11-30 |
| 2232 | 2016-12-06 | 428,839,482 | -69,000 | 60.6459 | 707,120,204 | 2016-11-30 |
| 2233 | 2016-12-05 | 428,908,482 | -628,000 | 60.6557 | 707,120,204 | 2016-11-30 |
| 2234 | 2016-12-02 | 429,536,482 | -58,000 | 60.7445 | 707,120,204 | 2016-11-30 |
| 2235 | 2016-12-01 | 429,594,482 | 38,000 | 60.7527 | 707,120,204 | 2016-11-30 |
| 2236 | 2016-11-30 | 429,556,482 | 217,000 | 60.7473 | 707,120,204 | 2016-11-30 |
| 2237 | 2016-11-29 | 429,339,482 | -86,000 | 60.7166 | 707,120,204 | 2016-10-31 |
| 2238 | 2016-11-28 | 429,425,482 | -358,000 | 60.7288 | 707,120,204 | 2016-10-31 |
| 2239 | 2016-11-25 | 429,783,482 | -368,000 | 60.7794 | 707,120,204 | 2016-10-31 |
| 2240 | 2016-11-24 | 430,151,482 | -637,000 | 60.8315 | 707,120,204 | 2016-10-31 |
| 2241 | 2016-11-23 | 430,788,482 | -374,000 | 60.9215 | 707,120,204 | 2016-10-31 |
| 2242 | 2016-11-22 | 431,162,482 | -724,000 | 60.9744 | 707,120,204 | 2016-10-31 |
| 2243 | 2016-11-21 | 431,886,482 | 24,000 | 61.0768 | 707,120,204 | 2016-10-31 |
| 2244 | 2016-11-18 | 431,862,482 | -22,000 | 61.0734 | 707,120,204 | 2016-10-31 |
| 2245 | 2016-11-17 | 431,884,482 | -174,000 | 61.0765 | 707,120,204 | 2016-10-31 |
| 2246 | 2016-11-16 | 432,058,482 | -1,139,000 | 61.1011 | 707,120,204 | 2016-10-31 |
| 2247 | 2016-11-15 | 433,197,482 | 90,000 | 61.2622 | 707,120,204 | 2016-10-31 |
| 2248 | 2016-11-14 | 433,107,482 | -427,000 | 61.2495 | 707,120,204 | 2016-10-31 |
| 2249 | 2016-11-11 | 433,534,482 | 1,822,000 | 61.3099 | 707,120,204 | 2016-10-31 |
| 2250 | 2016-11-10 | 431,712,482 | 295,000 | 61.0522 | 707,120,204 | 2016-10-31 |
| 2251 | 2016-11-09 | 431,417,482 | -81,000 | 61.0105 | 707,120,204 | 2016-10-31 |
| 2252 | 2016-11-08 | 431,498,482 | -12,000 | 61.0219 | 707,120,204 | 2016-10-31 |
| 2253 | 2016-11-07 | 431,510,482 | -70,000 | 61.0236 | 707,120,204 | 2016-10-31 |
| 2254 | 2016-11-04 | 431,580,482 | 63,000 | 61.0335 | 707,120,204 | 2016-10-31 |
| 2255 | 2016-11-03 | 431,517,482 | 21,000 | 61.0246 | 707,120,204 | 2016-10-31 |
| 2256 | 2016-11-02 | 431,496,482 | -550,000 | 61.0217 | 707,120,204 | 2016-10-31 |
| 2257 | 2016-11-01 | 432,046,482 | -549,000 | 61.0994 | 707,120,204 | 2016-10-31 |
| 2258 | 2016-10-31 | 432,595,482 | -615,000 | 61.1771 | 707,120,204 | 2016-10-31 |
| 2259 | 2016-10-28 | 433,210,482 | -1,735,000 | 61.2641 | 707,120,204 | 2016-09-30 |
| 2260 | 2016-10-27 | 434,945,482 | -211,000 | 61.5094 | 707,120,204 | 2016-09-30 |
| 2261 | 2016-10-26 | 435,156,482 | -6,000 | 61.5393 | 707,120,204 | 2016-09-30 |
| 2262 | 2016-10-25 | 435,162,482 | -839,000 | 61.5401 | 707,120,204 | 2016-09-30 |
| 2263 | 2016-10-24 | 436,001,482 | -329,000 | 61.6588 | 707,120,204 | 2016-09-30 |
| 2264 | 2016-10-21 | 436,330,482 | 0 | 61.7053 | 707,120,204 | 2016-09-30 |
| 2265 | 2016-10-20 | 436,330,482 | -96,000 | 61.7053 | 707,120,204 | 2016-09-30 |
| 2266 | 2016-10-19 | 436,426,482 | 20,000 | 61.7189 | 707,120,204 | 2016-09-30 |
| 2267 | 2016-10-18 | 436,406,482 | -109,000 | 61.7160 | 707,120,204 | 2016-09-30 |
| 2268 | 2016-10-17 | 436,515,482 | -219,000 | 61.7314 | 707,120,204 | 2016-09-30 |
| 2269 | 2016-10-14 | 436,734,482 | -251,000 | 61.7624 | 707,120,204 | 2016-09-30 |
| 2270 | 2016-10-13 | 436,985,482 | -1,621,000 | 61.7979 | 707,120,204 | 2016-09-30 |
| 2271 | 2016-10-12 | 438,606,482 | -82,000 | 62.0271 | 707,120,204 | 2016-09-30 |
| 2272 | 2016-10-11 | 438,688,482 | 857,000 | 62.0387 | 707,120,204 | 2016-09-30 |
| 2273 | 2016-10-07 | 437,831,482 | -1,275,000 | 61.9175 | 707,120,204 | 2016-09-30 |
| 2274 | 2016-10-06 | 439,106,482 | 935,000 | 62.0979 | 707,120,204 | 2016-09-30 |
| 2275 | 2016-10-05 | 438,171,482 | 0 | 61.9656 | 707,120,204 | 2016-09-30 |
| 2276 | 2016-10-04 | 438,171,482 | 17,000 | 61.9656 | 707,120,204 | 2016-09-30 |
| 2277 | 2016-10-03 | 438,154,482 | -31,000 | 61.9632 | 707,120,204 | 2016-09-30 |
| 2278 | 2016-09-30 | 438,185,482 | 0 | 61.9676 | 707,120,204 | 2016-09-30 |
| 2279 | 2016-09-29 | 438,185,482 | 136,000 | 61.9676 | 707,120,204 | 2016-08-31 |
| 2280 | 2016-09-28 | 438,049,482 | 0 | 61.9484 | 707,120,204 | 2016-08-31 |
| 2281 | 2016-09-27 | 438,049,482 | 11,000 | 61.9484 | 707,120,204 | 2016-08-31 |
| 2282 | 2016-09-26 | 438,038,482 | 0 | 61.9468 | 707,120,204 | 2016-08-31 |
| 2283 | 2016-09-23 | 438,038,482 | 215,000 | 61.9468 | 707,120,204 | 2016-08-31 |
| 2284 | 2016-09-22 | 437,823,482 | 107,000 | 61.9164 | 707,120,204 | 2016-08-31 |
| 2285 | 2016-09-21 | 437,716,482 | 55,000 | 61.9013 | 707,120,204 | 2016-08-31 |
| 2286 | 2016-09-20 | 437,661,482 | 136,000 | 61.8935 | 707,120,204 | 2016-08-31 |
| 2287 | 2016-09-19 | 437,525,482 | -118,000 | 61.8743 | 707,120,204 | 2016-08-31 |
| 2288 | 2016-09-15 | 437,643,482 | -6,000 | 61.8910 | 707,120,204 | 2016-08-31 |
| 2289 | 2016-09-14 | 437,649,482 | 0 | 61.8918 | 707,120,204 | 2016-08-31 |
| 2290 | 2016-09-13 | 437,649,482 | 565,000 | 61.8918 | 707,120,204 | 2016-08-31 |
| 2291 | 2016-09-12 | 437,084,482 | -20,000 | 61.8119 | 707,120,204 | 2016-08-31 |
| 2292 | 2016-09-09 | 437,104,482 | 50,000 | 61.8147 | 707,120,204 | 2016-08-31 |
| 2293 | 2016-09-08 | 437,054,482 | 0 | 61.8077 | 707,120,204 | 2016-08-31 |
| 2294 | 2016-09-07 | 437,054,482 | 292,000 | 61.8077 | 707,120,204 | 2016-08-31 |
| 2295 | 2016-09-06 | 436,762,482 | 22,000 | 61.7664 | 707,120,204 | 2016-08-31 |
| 2296 | 2016-09-05 | 436,740,482 | 7,000 | 61.7633 | 707,120,204 | 2016-08-31 |
| 2297 | 2016-09-02 | 436,733,482 | 50,000 | 61.7623 | 707,120,204 | 2016-08-31 |
| 2298 | 2016-09-01 | 436,683,482 | 54,000 | 61.7552 | 707,120,204 | 2016-08-31 |
| 2299 | 2016-08-31 | 436,629,482 | 260,000 | 61.7476 | 707,120,204 | 2016-08-31 |
| 2300 | 2016-08-30 | 436,369,482 | 52,000 | 61.7108 | 707,120,204 | 2016-07-31 |
| 2301 | 2016-08-29 | 436,317,482 | 90,000 | 61.7034 | 707,120,204 | 2016-07-31 |
| 2302 | 2016-08-26 | 436,227,482 | 9,000 | 61.6907 | 707,120,204 | 2016-07-31 |
| 2303 | 2016-08-25 | 436,218,482 | 205,000 | 61.6894 | 707,120,204 | 2016-07-31 |
| 2304 | 2016-08-24 | 436,013,482 | 0 | 61.6604 | 707,120,204 | 2016-07-31 |
| 2305 | 2016-08-23 | 436,013,482 | 0 | 61.6604 | 707,120,204 | 2016-07-31 |
| 2306 | 2016-08-22 | 436,013,482 | 50,000 | 61.6604 | 707,120,204 | 2016-07-31 |
| 2307 | 2016-08-19 | 435,963,482 | -24,000 | 61.6534 | 707,120,204 | 2016-07-31 |
| 2308 | 2016-08-18 | 435,987,482 | 84,000 | 61.6568 | 707,120,204 | 2016-07-31 |
| 2309 | 2016-08-17 | 435,903,482 | 19,000 | 61.6449 | 707,120,204 | 2016-07-31 |
| 2310 | 2016-08-16 | 435,884,482 | 5,000 | 61.6422 | 707,120,204 | 2016-07-31 |
| 2311 | 2016-08-15 | 435,879,482 | 0 | 61.6415 | 707,120,204 | 2016-07-31 |
| 2312 | 2016-08-12 | 435,879,482 | 268,000 | 61.6415 | 707,120,204 | 2016-07-31 |
| 2313 | 2016-08-11 | 435,611,482 | 0 | 61.6036 | 707,120,204 | 2016-07-31 |
| 2314 | 2016-08-10 | 435,611,482 | -200,000 | 61.6036 | 707,120,204 | 2016-07-31 |
| 2315 | 2016-08-09 | 435,811,482 | 0 | 61.6319 | 707,120,204 | 2016-07-31 |
| 2316 | 2016-08-08 | 435,811,482 | 210,000 | 61.6319 | 707,120,204 | 2016-07-31 |
| 2317 | 2016-08-05 | 435,601,482 | -234,000 | 61.6022 | 707,120,204 | 2016-07-31 |
| 2318 | 2016-08-04 | 435,835,482 | -129,000 | 61.6353 | 707,120,204 | 2016-07-31 |
| 2319 | 2016-08-03 | 435,964,482 | 0 | 61.6535 | 707,120,204 | 2016-07-31 |
| 2320 | 2016-08-02 | 435,964,482 | 0 | 61.6535 | 707,120,204 | 2016-07-31 |
| 2321 | 2016-08-01 | 435,964,482 | 43,000 | 61.6535 | 707,120,204 | 2016-07-31 |
| 2322 | 2016-07-29 | 435,921,482 | 15,000 | 61.6474 | 707,120,204 | 2016-06-30 |
| 2323 | 2016-07-28 | 435,906,482 | -4,000 | 61.6453 | 707,120,204 | 2016-06-30 |
| 2324 | 2016-07-27 | 435,910,482 | -40,000 | 61.6459 | 707,120,204 | 2016-06-30 |
| 2325 | 2016-07-26 | 435,950,482 | 0 | 61.6515 | 707,120,204 | 2016-06-30 |
| 2326 | 2016-07-25 | 435,950,482 | -37,000 | 61.6515 | 707,120,204 | 2016-06-30 |
| 2327 | 2016-07-22 | 435,987,482 | 0 | 61.6568 | 707,120,204 | 2016-06-30 |
| 2328 | 2016-07-21 | 435,987,482 | -200,000 | 61.6568 | 707,120,204 | 2016-06-30 |
| 2329 | 2016-07-20 | 436,187,482 | 0 | 61.6851 | 707,120,204 | 2016-06-30 |
| 2330 | 2016-07-19 | 436,187,482 | 7,000 | 61.6851 | 707,120,204 | 2016-06-30 |
| 2331 | 2016-07-18 | 436,180,482 | 0 | 61.6841 | 707,120,204 | 2016-06-30 |
| 2332 | 2016-07-15 | 436,180,482 | 109,000 | 61.6841 | 707,120,204 | 2016-06-30 |
| 2333 | 2016-07-14 | 436,071,482 | 41,000 | 61.6686 | 707,120,204 | 2016-06-30 |
| 2334 | 2016-07-13 | 436,030,482 | 25,000 | 61.6629 | 707,120,204 | 2016-06-30 |
| 2335 | 2016-07-12 | 436,005,482 | 21,000 | 61.6593 | 707,120,204 | 2016-06-30 |
| 2336 | 2016-07-11 | 435,984,482 | 5,000 | 61.6563 | 707,120,204 | 2016-06-30 |
| 2337 | 2016-07-08 | 435,979,482 | -55,000 | 61.6556 | 707,120,204 | 2016-06-30 |
| 2338 | 2016-07-07 | 436,034,482 | 7,000 | 61.6634 | 707,120,204 | 2016-06-30 |
| 2339 | 2016-07-06 | 436,027,482 | 0 | 61.6624 | 707,120,204 | 2016-06-30 |
| 2340 | 2016-07-05 | 436,027,482 | 132,000 | 61.6624 | 707,120,204 | 2016-06-30 |
| 2341 | 2016-07-04 | 435,895,482 | 84,000 | 61.6438 | 707,120,204 | 2016-06-30 |
| 2342 | 2016-06-30 | 435,811,482 | 62,000 | 61.6319 | 707,120,204 | 2016-06-30 |
| 2343 | 2016-06-29 | 435,749,482 | 191,000 | 61.6231 | 707,120,204 | 2016-05-31 |
| 2344 | 2016-06-28 | 435,558,482 | 55,000 | 61.5961 | 707,120,204 | 2016-05-31 |
| 2345 | 2016-06-27 | 435,503,482 | 0 | 61.5883 | 707,120,204 | 2016-05-31 |
| 2346 | 2016-06-24 | 435,503,482 | 218,000 | 61.5883 | 707,120,204 | 2016-05-31 |
| 2347 | 2016-06-23 | 435,285,482 | 0 | 61.5575 | 707,120,204 | 2016-05-31 |
| 2348 | 2016-06-22 | 435,285,482 | 13,000 | 61.5575 | 707,120,204 | 2016-05-31 |
| 2349 | 2016-06-21 | 435,272,482 | 496,000 | 61.5557 | 707,120,204 | 2016-05-31 |
| 2350 | 2016-06-20 | 434,776,482 | -267,000 | 61.4855 | 707,120,204 | 2016-05-31 |
| 2351 | 2016-06-17 | 435,043,482 | 251,000 | 61.5233 | 707,120,204 | 2016-05-31 |
| 2352 | 2016-06-16 | 434,792,482 | -98,000 | 61.4878 | 707,120,204 | 2016-05-31 |
| 2353 | 2016-06-15 | 434,890,482 | 0 | 61.5016 | 707,120,204 | 2016-05-31 |
| 2354 | 2016-06-14 | 434,890,482 | 94,000 | 61.5016 | 707,120,204 | 2016-05-31 |
| 2355 | 2016-06-13 | 434,796,482 | 22,000 | 61.4883 | 707,120,204 | 2016-05-31 |
| 2356 | 2016-06-10 | 434,774,482 | 0 | 61.4852 | 707,120,204 | 2016-05-31 |
| 2357 | 2016-06-08 | 434,774,482 | 0 | 61.4852 | 707,120,204 | 2016-05-31 |
| 2358 | 2016-06-07 | 434,774,482 | -10,000 | 61.4852 | 707,120,204 | 2016-05-31 |
| 2359 | 2016-06-06 | 434,784,482 | -2,000 | 61.4866 | 707,120,204 | 2016-05-31 |
| 2360 | 2016-06-03 | 434,786,482 | 4,000 | 61.4869 | 707,120,204 | 2016-05-31 |
| 2361 | 2016-06-02 | 434,782,482 | 65,000 | 61.4864 | 707,120,204 | 2016-05-31 |
| 2362 | 2016-06-01 | 434,717,482 | 22,000 | 61.4772 | 707,120,204 | 2016-05-31 |
| 2363 | 2016-05-31 | 434,695,482 | 11,000 | 61.4741 | 707,120,204 | 2016-05-31 |
| 2364 | 2016-05-30 | 434,684,482 | 7,000 | 61.4725 | 707,120,204 | 2016-04-30 |
| 2365 | 2016-05-27 | 434,677,482 | -7,000 | 61.4715 | 707,120,204 | 2016-04-30 |
| 2366 | 2016-05-26 | 434,684,482 | 0 | 61.4725 | 707,120,204 | 2016-04-30 |
| 2367 | 2016-05-25 | 434,684,482 | 0 | 61.4725 | 707,120,204 | 2016-04-30 |
| 2368 | 2016-05-24 | 434,684,482 | -23,000 | 61.4725 | 707,120,204 | 2016-04-30 |
| 2369 | 2016-05-23 | 434,707,482 | -81,000 | 61.4758 | 707,120,204 | 2016-04-30 |
| 2370 | 2016-05-20 | 434,788,482 | 0 | 61.4872 | 707,120,204 | 2016-04-30 |
| 2371 | 2016-05-19 | 434,788,482 | 88,000 | 61.4872 | 707,120,204 | 2016-04-30 |
| 2372 | 2016-05-18 | 434,700,482 | -50,000 | 61.4748 | 707,120,204 | 2016-04-30 |
| 2373 | 2016-05-17 | 434,750,482 | 9,000 | 61.4818 | 707,120,204 | 2016-04-30 |
| 2374 | 2016-05-16 | 434,741,482 | -16,000 | 61.4806 | 707,120,204 | 2016-04-30 |
| 2375 | 2016-05-13 | 434,757,482 | 0 | 61.4828 | 707,120,204 | 2016-04-30 |
| 2376 | 2016-05-12 | 434,757,482 | 28,000 | 61.4828 | 707,120,204 | 2016-04-30 |
| 2377 | 2016-05-11 | 434,729,482 | -90,000 | 61.4789 | 707,120,204 | 2016-04-30 |
| 2378 | 2016-05-10 | 434,819,482 | -34,000 | 61.4916 | 707,120,204 | 2016-04-30 |
| 2379 | 2016-05-09 | 434,853,482 | -61,000 | 61.4964 | 707,120,204 | 2016-04-30 |
| 2380 | 2016-05-06 | 434,914,482 | 30,000 | 61.5050 | 707,120,204 | 2016-04-30 |
| 2381 | 2016-05-05 | 434,884,482 | -300 | 61.5008 | 707,120,204 | 2016-04-30 |
| 2382 | 2016-05-04 | 434,884,782 | 91,000 | 61.5008 | 707,120,204 | 2016-04-30 |
| 2383 | 2016-05-03 | 434,793,782 | 147,000 | 61.4880 | 707,120,204 | 2016-04-30 |
| 2384 | 2016-04-29 | 434,646,782 | -1,000 | 61.4672 | 707,120,204 | 2016-03-31 |
| 2385 | 2016-04-28 | 434,647,782 | 3,000 | 61.4673 | 707,120,204 | 2016-03-31 |
| 2386 | 2016-04-27 | 434,644,782 | 5,000 | 61.4669 | 707,120,204 | 2016-03-31 |
| 2387 | 2016-04-26 | 434,639,782 | 276,000 | 61.4662 | 707,120,204 | 2016-03-31 |
| 2388 | 2016-04-25 | 434,363,782 | -36,000 | 61.4271 | 707,120,204 | 2016-03-31 |
| 2389 | 2016-04-22 | 434,399,782 | 12,000 | 61.4322 | 707,120,204 | 2016-03-31 |
| 2390 | 2016-04-21 | 434,387,782 | -38,000 | 61.4305 | 707,120,204 | 2016-03-31 |
| 2391 | 2016-04-20 | 434,425,782 | 103,000 | 61.4359 | 707,120,204 | 2016-03-31 |
| 2392 | 2016-04-19 | 434,322,782 | -161,000 | 61.4214 | 707,120,204 | 2016-03-31 |
| 2393 | 2016-04-18 | 434,483,782 | 18,000 | 61.4441 | 707,120,204 | 2016-03-31 |
| 2394 | 2016-04-15 | 434,465,782 | 58,000 | 61.4416 | 707,120,204 | 2016-03-31 |
| 2395 | 2016-04-14 | 434,407,782 | 0 | 61.4334 | 707,120,204 | 2016-03-31 |
| 2396 | 2016-04-13 | 434,407,782 | -20,000 | 61.4334 | 707,120,204 | 2016-03-31 |
| 2397 | 2016-04-12 | 434,427,782 | 1,902,000 | 61.4362 | 707,120,204 | 2016-03-31 |
| 2398 | 2016-04-11 | 432,525,782 | 37,000 | 61.1672 | 707,120,204 | 2016-03-31 |
| 2399 | 2016-04-08 | 432,488,782 | 48,000 | 61.1620 | 707,120,204 | 2016-03-31 |
| 2400 | 2016-04-07 | 432,440,782 | 17,000 | 61.1552 | 707,120,204 | 2016-03-31 |
| 2401 | 2016-04-06 | 432,423,782 | 0 | 61.1528 | 707,120,204 | 2016-03-31 |
| 2402 | 2016-04-05 | 432,423,782 | 14,000 | 61.1528 | 707,120,204 | 2016-03-31 |
| 2403 | 2016-04-01 | 432,409,782 | 45,000 | 61.1508 | 707,120,204 | 2016-03-31 |
| 2404 | 2016-03-31 | 432,364,782 | -15,000 | 61.1445 | 707,120,204 | 2016-03-31 |
| 2405 | 2016-03-30 | 432,379,782 | 16,000 | 61.1466 | 707,120,204 | 2016-02-29 |
| 2406 | 2016-03-29 | 432,363,782 | 45,000 | 61.1443 | 707,120,204 | 2016-02-29 |
| 2407 | 2016-03-24 | 432,318,782 | 3,000 | 61.1379 | 707,120,204 | 2016-02-29 |
| 2408 | 2016-03-23 | 432,315,782 | -49,000 | 61.1375 | 707,120,204 | 2016-02-29 |
| 2409 | 2016-03-22 | 432,364,782 | 25,000 | 61.1445 | 707,120,204 | 2016-02-29 |
| 2410 | 2016-03-21 | 432,339,782 | -1,841,000 | 61.1409 | 707,120,204 | 2016-02-29 |
| 2411 | 2016-03-18 | 434,180,782 | 8,000 | 61.4013 | 707,120,204 | 2016-02-29 |
| 2412 | 2016-03-17 | 434,172,782 | 2,000 | 61.4001 | 707,120,204 | 2016-02-29 |
| 2413 | 2016-03-16 | 434,170,782 | 7,000 | 61.3999 | 707,120,204 | 2016-02-29 |
| 2414 | 2016-03-15 | 434,163,782 | 2,000 | 61.3989 | 707,120,204 | 2016-02-29 |
| 2415 | 2016-03-14 | 434,161,782 | 40,000 | 61.3986 | 707,120,204 | 2016-02-29 |
| 2416 | 2016-03-11 | 434,121,782 | 1,000 | 61.3929 | 707,120,204 | 2016-02-29 |
| 2417 | 2016-03-10 | 434,120,782 | 0 | 61.3928 | 707,120,204 | 2016-02-29 |
| 2418 | 2016-03-09 | 434,120,782 | 35,000 | 61.3928 | 707,120,204 | 2016-02-29 |
| 2419 | 2016-03-08 | 434,085,782 | 127,000 | 61.3878 | 707,120,204 | 2016-02-29 |
| 2420 | 2016-03-07 | 433,958,782 | 0 | 61.3699 | 707,120,204 | 2016-02-29 |
| 2421 | 2016-03-04 | 433,958,782 | -9,000 | 61.3699 | 707,120,204 | 2016-02-29 |
| 2422 | 2016-03-03 | 433,967,782 | 0 | 61.3711 | 707,120,204 | 2016-02-29 |
| 2423 | 2016-03-02 | 433,967,782 | 0 | 61.3711 | 707,120,204 | 2016-02-29 |
| 2424 | 2016-03-01 | 433,967,782 | 0 | 61.3711 | 707,120,204 | 2016-02-29 |
| 2425 | 2016-02-29 | 433,967,782 | 18,000 | 61.3711 | 707,120,204 | 2016-02-29 |
| 2426 | 2016-02-26 | 433,949,782 | 12,000 | 61.3686 | 707,120,204 | 2016-01-31 |
| 2427 | 2016-02-25 | 433,937,782 | 64,000 | 61.3669 | 707,120,204 | 2016-01-31 |
| 2428 | 2016-02-24 | 433,873,782 | 5,000 | 61.3579 | 707,120,204 | 2016-01-31 |
| 2429 | 2016-02-23 | 433,868,782 | 41,000 | 61.3571 | 707,120,204 | 2016-01-31 |
| 2430 | 2016-02-22 | 433,827,782 | 123,000 | 61.3513 | 707,120,204 | 2016-01-31 |
| 2431 | 2016-02-19 | 433,704,782 | -8,000 | 61.3340 | 707,120,204 | 2016-01-31 |
| 2432 | 2016-02-18 | 433,712,782 | 7,000 | 61.3351 | 707,120,204 | 2016-01-31 |
| 2433 | 2016-02-17 | 433,705,782 | -1,000 | 61.3341 | 707,120,204 | 2016-01-31 |
| 2434 | 2016-02-16 | 433,706,782 | 5,000 | 61.3342 | 707,120,204 | 2016-01-31 |
| 2435 | 2016-02-15 | 433,701,782 | 20,000 | 61.3335 | 707,120,204 | 2016-01-31 |
| 2436 | 2016-02-12 | 433,681,782 | 232,000 | 61.3307 | 707,120,204 | 2016-01-31 |
| 2437 | 2016-02-11 | 433,449,782 | 156,000 | 61.2979 | 707,120,204 | 2016-01-31 |
| 2438 | 2016-02-05 | 433,293,782 | -2,044,000 | 61.2758 | 707,120,204 | 2016-01-31 |
| 2439 | 2016-02-04 | 435,337,782 | 6,000 | 61.5649 | 707,120,204 | 2016-01-31 |
| 2440 | 2016-02-03 | 435,331,782 | 28,000 | 61.5640 | 707,120,204 | 2016-01-31 |
| 2441 | 2016-02-02 | 435,303,782 | 109,000 | 61.5601 | 707,120,204 | 2016-01-31 |
| 2442 | 2016-02-01 | 435,194,782 | 14,000 | 61.5447 | 707,120,204 | 2016-01-31 |
| 2443 | 2016-01-29 | 435,180,782 | 11,000 | 61.5427 | 707,120,204 | 2015-12-31 |
| 2444 | 2016-01-28 | 435,169,782 | 25,000 | 61.5411 | 707,120,204 | 2015-12-31 |
| 2445 | 2016-01-27 | 435,144,782 | 150,000 | 61.5376 | 707,120,204 | 2015-12-31 |
| 2446 | 2016-01-26 | 434,994,782 | -216,000 | 61.5164 | 707,120,204 | 2015-12-31 |
| 2447 | 2016-01-25 | 435,210,782 | -10,000 | 61.5469 | 707,120,204 | 2015-12-31 |
| 2448 | 2016-01-22 | 435,220,782 | 40,000 | 61.5483 | 707,120,204 | 2015-12-31 |
| 2449 | 2016-01-21 | 435,180,782 | -13,000 | 61.5427 | 707,120,204 | 2015-12-31 |
| 2450 | 2016-01-20 | 435,193,782 | 11,000 | 61.5445 | 707,120,204 | 2015-12-31 |
| 2451 | 2016-01-19 | 435,182,782 | 92,000 | 61.5430 | 707,120,204 | 2015-12-31 |
| 2452 | 2016-01-18 | 435,090,782 | 2,000 | 61.5300 | 707,120,204 | 2015-12-31 |
| 2453 | 2016-01-15 | 435,088,782 | 32,000 | 61.5297 | 707,120,204 | 2015-12-31 |
| 2454 | 2016-01-14 | 435,056,782 | 52,000 | 61.5252 | 707,120,204 | 2015-12-31 |
| 2455 | 2016-01-13 | 435,004,782 | 44,000 | 61.5178 | 707,120,204 | 2015-12-31 |
| 2456 | 2016-01-12 | 434,960,782 | 2,000 | 61.5116 | 707,120,204 | 2015-12-31 |
| 2457 | 2016-01-11 | 434,958,782 | -118,000 | 61.5113 | 707,120,204 | 2015-12-31 |
| 2458 | 2016-01-08 | 435,076,782 | 18,000 | 61.5280 | 707,120,204 | 2015-12-31 |
| 2459 | 2016-01-07 | 435,058,782 | -3,000 | 61.5254 | 707,120,204 | 2015-12-31 |
| 2460 | 2016-01-06 | 435,061,782 | 2,000 | 61.5259 | 707,120,204 | 2015-12-31 |
| 2461 | 2016-01-05 | 435,059,782 | 118,000 | 61.5256 | 707,120,204 | 2015-12-31 |
| 2462 | 2016-01-04 | 434,941,782 | 8,000 | 61.5089 | 707,120,204 | 2015-12-31 |
| 2463 | 2015-12-31 | 434,933,782 | 0 | 61.5078 | 707,120,204 | 2015-12-31 |
| 2464 | 2015-12-30 | 434,933,782 | 3,000 | 61.5078 | 707,120,204 | 2015-11-30 |
| 2465 | 2015-12-29 | 434,930,782 | -94,000 | 61.5073 | 707,120,204 | 2015-11-30 |
| 2466 | 2015-12-28 | 435,024,782 | 8,000 | 61.5206 | 707,120,204 | 2015-11-30 |
| 2467 | 2015-12-24 | 435,016,782 | 0 | 61.5195 | 707,120,204 | 2015-11-30 |
| 2468 | 2015-12-23 | 435,016,782 | 13,000 | 61.5195 | 707,120,204 | 2015-11-30 |
| 2469 | 2015-12-22 | 435,003,782 | 10,000 | 61.5177 | 707,120,204 | 2015-11-30 |
| 2470 | 2015-12-21 | 434,993,782 | 1,325,000 | 61.5162 | 707,120,204 | 2015-11-30 |
| 2471 | 2015-12-18 | 433,668,782 | 132,000 | 61.3289 | 707,120,204 | 2015-11-30 |
| 2472 | 2015-12-17 | 433,536,782 | 196,000 | 61.3102 | 707,120,204 | 2015-11-30 |
| 2473 | 2015-12-16 | 433,340,782 | 118,000 | 61.2825 | 707,120,204 | 2015-11-30 |
| 2474 | 2015-12-15 | 433,222,782 | 132,000 | 61.2658 | 707,120,204 | 2015-11-30 |
| 2475 | 2015-12-14 | 433,090,782 | 11,000 | 61.2471 | 707,120,204 | 2015-11-30 |
| 2476 | 2015-12-11 | 433,079,782 | 161,000 | 61.2456 | 707,120,204 | 2015-11-30 |
| 2477 | 2015-12-10 | 432,918,782 | 76,000 | 61.2228 | 707,120,204 | 2015-11-30 |
| 2478 | 2015-12-09 | 432,842,782 | 397,000 | 61.2121 | 707,120,204 | 2015-11-30 |
| 2479 | 2015-12-08 | 432,445,782 | 13,000 | 61.1559 | 707,120,204 | 2015-11-30 |
| 2480 | 2015-12-07 | 432,432,782 | 13,000 | 61.1541 | 707,120,204 | 2015-11-30 |
| 2481 | 2015-12-04 | 432,419,782 | 63,000 | 61.1522 | 707,120,204 | 2015-11-30 |
| 2482 | 2015-12-03 | 432,356,782 | 201,000 | 61.1433 | 707,120,204 | 2015-11-30 |
| 2483 | 2015-12-02 | 432,155,782 | 171,000 | 61.1149 | 707,120,204 | 2015-11-30 |
| 2484 | 2015-12-01 | 431,984,782 | -1,247,000 | 61.0907 | 707,120,204 | 2015-11-30 |
| 2485 | 2015-11-30 | 433,231,782 | 7,000 | 61.2671 | 707,120,204 | 2015-11-30 |
| 2486 | 2015-11-27 | 433,224,782 | -1,000 | 61.2661 | 707,120,204 | 2015-10-31 |
| 2487 | 2015-11-26 | 433,225,782 | 124,000 | 61.2662 | 707,120,204 | 2015-10-31 |
| 2488 | 2015-11-25 | 433,101,782 | -81,000 | 61.2487 | 707,120,204 | 2015-10-31 |
| 2489 | 2015-11-24 | 433,182,782 | 51,000 | 61.2601 | 707,120,204 | 2015-10-31 |
| 2490 | 2015-11-23 | 433,131,782 | 131,000 | 61.2529 | 707,120,204 | 2015-10-31 |
| 2491 | 2015-11-20 | 433,000,782 | 123,000 | 61.2344 | 707,120,204 | 2015-10-31 |
| 2492 | 2015-11-19 | 432,877,782 | -4,000 | 61.2170 | 707,120,204 | 2015-10-31 |
| 2493 | 2015-11-18 | 432,881,782 | 36,000 | 61.2176 | 707,120,204 | 2015-10-31 |
| 2494 | 2015-11-17 | 432,845,782 | 67,000 | 61.2125 | 707,120,204 | 2015-10-31 |
| 2495 | 2015-11-16 | 432,778,782 | -15,000 | 61.2030 | 707,120,204 | 2015-10-31 |
| 2496 | 2015-11-13 | 432,793,782 | 0 | 61.2051 | 707,120,204 | 2015-10-31 |
| 2497 | 2015-11-12 | 432,793,782 | 89,000 | 61.2051 | 707,120,204 | 2015-10-31 |
| 2498 | 2015-11-11 | 432,704,782 | 39,000 | 61.1925 | 707,120,204 | 2015-10-31 |
| 2499 | 2015-11-10 | 432,665,782 | -11,000 | 61.1870 | 707,120,204 | 2015-10-31 |
| 2500 | 2015-11-09 | 432,676,782 | 1,467,000 | 61.1886 | 707,120,204 | 2015-10-31 |
| 2501 | 2015-11-06 | 431,209,782 | 143,000 | 60.9811 | 707,120,204 | 2015-10-31 |
| 2502 | 2015-11-05 | 431,066,782 | 312,000 | 60.9609 | 707,120,204 | 2015-10-31 |
| 2503 | 2015-11-04 | 430,754,782 | 7,000 | 60.9168 | 707,120,204 | 2015-10-31 |
| 2504 | 2015-11-03 | 430,747,782 | 184,000 | 60.9158 | 707,120,204 | 2015-10-31 |
| 2505 | 2015-11-02 | 430,563,782 | -373,000 | 60.8898 | 707,120,204 | 2015-10-31 |
| 2506 | 2015-10-30 | 430,936,782 | 13,000 | 60.9425 | 707,120,204 | 2015-09-30 |
| 2507 | 2015-10-29 | 430,923,782 | 71,000 | 60.9407 | 707,120,204 | 2015-09-30 |
| 2508 | 2015-10-28 | 430,852,782 | 462,000 | 60.9306 | 707,120,204 | 2015-09-30 |
| 2509 | 2015-10-27 | 430,390,782 | -16,000 | 60.8653 | 707,120,204 | 2015-09-30 |
| 2510 | 2015-10-26 | 430,406,782 | -20,000 | 60.8676 | 707,120,204 | 2015-09-30 |
| 2511 | 2015-10-23 | 430,426,782 | -40,000 | 60.8704 | 707,120,204 | 2015-09-30 |
| 2512 | 2015-10-22 | 430,466,782 | 12,000 | 60.8760 | 707,120,204 | 2015-09-30 |
| 2513 | 2015-10-20 | 430,454,782 | 48,000 | 60.8743 | 707,120,204 | 2015-09-30 |
| 2514 | 2015-10-19 | 430,406,782 | 5,000 | 60.8676 | 707,120,204 | 2015-09-30 |
| 2515 | 2015-10-16 | 430,401,782 | 36,000 | 60.8668 | 707,120,204 | 2015-09-30 |
| 2516 | 2015-10-15 | 430,365,782 | 150,000 | 60.8618 | 707,120,204 | 2015-09-30 |
| 2517 | 2015-10-14 | 430,215,782 | 38,000 | 60.8405 | 707,120,204 | 2015-09-30 |
| 2518 | 2015-10-13 | 430,177,782 | 161,000 | 60.8352 | 707,120,204 | 2015-09-30 |
| 2519 | 2015-10-12 | 430,016,782 | 18,000 | 60.8124 | 707,120,204 | 2015-09-30 |
| 2520 | 2015-10-09 | 429,998,782 | 744,000 | 60.8099 | 707,120,204 | 2015-09-30 |
| 2521 | 2015-10-08 | 429,254,782 | 0 | 60.7046 | 707,120,204 | 2015-09-30 |
| 2522 | 2015-10-07 | 429,254,782 | 6,000 | 60.7046 | 707,120,204 | 2015-09-30 |
| 2523 | 2015-10-06 | 429,248,782 | -7,000 | 60.7038 | 707,120,204 | 2015-09-30 |
| 2524 | 2015-10-05 | 429,255,782 | 312,000 | 60.7048 | 707,120,204 | 2015-09-30 |
| 2525 | 2015-10-02 | 428,943,782 | 66,000 | 60.6607 | 707,120,204 | 2015-09-30 |
| 2526 | 2015-09-30 | 428,877,782 | -22,000 | 60.6513 | 707,120,204 | 2015-09-30 |
| 2527 | 2015-09-29 | 428,899,782 | 13,000 | 60.6544 | 707,120,204 | 2015-08-31 |
| 2528 | 2015-09-25 | 428,886,782 | 6,000 | 60.6526 | 707,120,204 | 2015-08-31 |
| 2529 | 2015-09-24 | 428,880,782 | 11,000 | 60.6518 | 707,120,204 | 2015-08-31 |
| 2530 | 2015-09-23 | 428,869,782 | 110,000 | 60.6502 | 707,120,204 | 2015-08-31 |
| 2531 | 2015-09-22 | 428,759,782 | -25,000 | 60.6346 | 707,120,204 | 2015-08-31 |
| 2532 | 2015-09-21 | 428,784,782 | -53,000 | 60.6382 | 707,120,204 | 2015-08-31 |
| 2533 | 2015-09-18 | 428,837,782 | 212,000 | 60.6457 | 707,120,204 | 2015-08-31 |
| 2534 | 2015-09-17 | 428,625,782 | 11,000 | 60.6157 | 707,120,204 | 2015-08-31 |
| 2535 | 2015-09-16 | 428,614,782 | -46,000 | 60.6141 | 707,120,204 | 2015-08-31 |
| 2536 | 2015-09-15 | 428,660,782 | 18,000 | 60.6206 | 707,120,204 | 2015-08-31 |
| 2537 | 2015-09-14 | 428,642,782 | 33,000 | 60.6181 | 707,120,204 | 2015-08-31 |
| 2538 | 2015-09-11 | 428,609,782 | -8,000 | 60.6134 | 707,120,204 | 2015-08-31 |
| 2539 | 2015-09-10 | 428,617,782 | 64,000 | 60.6146 | 707,120,204 | 2015-08-31 |
| 2540 | 2015-09-09 | 428,553,782 | 39,000 | 60.6055 | 707,120,204 | 2015-08-31 |
| 2541 | 2015-09-08 | 428,514,782 | -64,620 | 60.6000 | 707,120,204 | 2015-08-31 |
| 2542 | 2015-09-07 | 428,579,402 | 31,000 | 60.6091 | 707,120,204 | 2015-08-31 |
| 2543 | 2015-09-04 | 428,548,402 | -2,000 | 60.6047 | 707,120,204 | 2015-08-31 |
| 2544 | 2015-09-02 | 428,550,402 | 140,000 | 60.6050 | 707,120,204 | 2015-08-31 |
| 2545 | 2015-09-01 | 428,410,402 | 114,000 | 60.5852 | 707,120,204 | 2015-08-31 |
| 2546 | 2015-08-31 | 428,296,402 | 194,000 | 60.5691 | 707,120,204 | 2015-08-31 |
| 2547 | 2015-08-28 | 428,102,402 | -294,000 | 60.5417 | 707,120,204 | 2015-07-31 |
| 2548 | 2015-08-27 | 428,396,402 | 90,000 | 60.5833 | 707,120,204 | 2015-07-31 |
| 2549 | 2015-08-26 | 428,306,402 | -45,000 | 60.5705 | 707,120,204 | 2015-07-31 |
| 2550 | 2015-08-25 | 428,351,402 | 60,000 | 60.5769 | 707,120,204 | 2015-07-31 |
| 2551 | 2015-08-24 | 428,291,402 | -24,000 | 60.5684 | 707,120,204 | 2015-07-31 |
| 2552 | 2015-08-21 | 428,315,402 | -11,000 | 60.5718 | 707,120,204 | 2015-07-31 |
| 2553 | 2015-08-20 | 428,326,402 | -37,000 | 60.5734 | 707,120,204 | 2015-07-31 |
| 2554 | 2015-08-19 | 428,363,402 | -79,000 | 60.5786 | 707,120,204 | 2015-07-31 |
| 2555 | 2015-08-18 | 428,442,402 | 5,000 | 60.5898 | 707,120,204 | 2015-07-31 |
| 2556 | 2015-08-17 | 428,437,402 | -3,000 | 60.5890 | 707,120,204 | 2015-07-31 |
| 2557 | 2015-08-14 | 428,440,402 | -8,000 | 60.5895 | 707,120,204 | 2015-07-31 |
| 2558 | 2015-08-13 | 428,448,402 | 9,000 | 60.5906 | 707,120,204 | 2015-07-31 |
| 2559 | 2015-08-12 | 428,439,402 | 15,000 | 60.5893 | 707,120,204 | 2015-07-31 |
| 2560 | 2015-08-11 | 428,424,402 | 153,000 | 60.5872 | 707,120,204 | 2015-07-31 |
| 2561 | 2015-08-10 | 428,271,402 | -5,000 | 60.5656 | 707,120,204 | 2015-07-31 |
| 2562 | 2015-08-07 | 428,276,402 | 1,000 | 60.5663 | 707,120,204 | 2015-07-31 |
| 2563 | 2015-08-06 | 428,275,402 | 14,000 | 60.5661 | 707,120,204 | 2015-07-31 |
| 2564 | 2015-08-05 | 428,261,402 | 10,000 | 60.5642 | 707,120,204 | 2015-07-31 |
| 2565 | 2015-08-04 | 428,251,402 | 4,000 | 60.5627 | 707,120,204 | 2015-07-31 |
| 2566 | 2015-08-03 | 428,247,402 | 19,000 | 60.5622 | 707,120,204 | 2015-07-31 |
| 2567 | 2015-07-31 | 428,228,402 | 30,000 | 60.5595 | 707,120,204 | 2015-07-31 |
| 2568 | 2015-07-30 | 428,198,402 | 11,000 | 60.5552 | 707,120,204 | 2015-06-30 |
| 2569 | 2015-07-29 | 428,187,402 | -8,000 | 60.5537 | 707,120,204 | 2015-06-30 |
| 2570 | 2015-07-28 | 428,195,402 | -106,000 | 60.5548 | 707,120,204 | 2015-06-30 |
| 2571 | 2015-07-27 | 428,301,402 | 11,000 | 60.5698 | 707,120,204 | 2015-06-30 |
| 2572 | 2015-07-24 | 428,290,402 | 41,000 | 60.5683 | 707,120,204 | 2015-06-30 |
| 2573 | 2015-07-23 | 428,249,402 | -131,000 | 60.5625 | 707,120,204 | 2015-06-30 |
| 2574 | 2015-07-22 | 428,380,402 | 24,000 | 60.5810 | 707,120,204 | 2015-06-30 |
| 2575 | 2015-07-21 | 428,356,402 | 168,000 | 60.5776 | 707,120,204 | 2015-06-30 |
| 2576 | 2015-07-20 | 428,188,402 | -76,000 | 60.5538 | 707,120,204 | 2015-06-30 |
| 2577 | 2015-07-17 | 428,264,402 | -86,000 | 60.5646 | 707,120,204 | 2015-06-30 |
| 2578 | 2015-07-16 | 428,350,402 | -52,000 | 60.5767 | 707,120,204 | 2015-06-30 |
| 2579 | 2015-07-15 | 428,402,402 | 144,000 | 60.5841 | 707,120,204 | 2015-06-30 |
| 2580 | 2015-07-14 | 428,258,402 | 3,000 | 60.5637 | 707,120,204 | 2015-06-30 |
| 2581 | 2015-07-13 | 428,255,402 | 142,000 | 60.5633 | 707,120,204 | 2015-06-30 |
| 2582 | 2015-07-10 | 428,113,402 | 53,000 | 60.5432 | 707,120,204 | 2015-06-30 |
| 2583 | 2015-07-09 | 428,060,402 | 382,000 | 60.5357 | 707,120,204 | 2015-06-30 |
| 2584 | 2015-07-08 | 427,678,402 | 365,000 | 60.4817 | 707,120,204 | 2015-06-30 |
| 2585 | 2015-07-07 | 427,313,402 | -260,000 | 60.4301 | 707,120,204 | 2015-06-30 |
| 2586 | 2015-07-06 | 427,573,402 | 98,000 | 60.4669 | 707,120,204 | 2015-06-30 |
| 2587 | 2015-07-03 | 427,475,402 | 112,000 | 60.4530 | 707,120,204 | 2015-06-30 |
| 2588 | 2015-07-02 | 427,363,402 | 146,000 | 60.4372 | 707,120,204 | 2015-06-30 |
| 2589 | 2015-06-30 | 427,217,402 | -58,000 | 60.4165 | 707,120,204 | 2015-06-30 |
| 2590 | 2015-06-29 | 427,275,402 | -236,000 | 60.4247 | 707,120,204 | 2015-05-31 |
| 2591 | 2015-06-26 | 427,511,402 | 199,000 | 60.4581 | 707,120,204 | 2015-05-31 |
| 2592 | 2015-06-25 | 427,312,402 | -6,000 | 60.4300 | 707,120,204 | 2015-05-31 |
| 2593 | 2015-06-24 | 427,318,402 | -71,000 | 60.4308 | 707,120,204 | 2015-05-31 |
| 2594 | 2015-06-23 | 427,389,402 | 278,000 | 60.4408 | 707,120,204 | 2015-05-31 |
| 2595 | 2015-06-22 | 427,111,402 | 136,000 | 60.4015 | 707,120,204 | 2015-05-31 |
| 2596 | 2015-06-19 | 426,975,402 | -97,000 | 60.3823 | 707,120,204 | 2015-05-31 |
| 2597 | 2015-06-18 | 427,072,402 | -212,000 | 60.3960 | 707,120,204 | 2015-05-31 |
| 2598 | 2015-06-17 | 427,284,402 | -284,000 | 60.4260 | 707,120,204 | 2015-05-31 |
| 2599 | 2015-06-16 | 427,568,402 | -370,000 | 60.4662 | 707,120,204 | 2015-05-31 |
| 2600 | 2015-06-15 | 427,938,402 | 266,000 | 60.5185 | 707,120,204 | 2015-05-31 |
| 2601 | 2015-06-12 | 427,672,402 | 133,000 | 60.4809 | 707,120,204 | 2015-05-31 |
| 2602 | 2015-06-11 | 427,539,402 | 122,000 | 60.4621 | 707,120,204 | 2015-05-31 |
| 2603 | 2015-06-10 | 427,417,402 | 496,000 | 60.4448 | 707,120,204 | 2015-05-31 |
| 2604 | 2015-06-09 | 426,921,402 | 36,000 | 60.3747 | 707,120,204 | 2015-05-31 |
| 2605 | 2015-06-08 | 426,885,402 | 717,000 | 60.3696 | 707,120,204 | 2015-05-31 |
| 2606 | 2015-06-05 | 426,168,402 | -63,000 | 60.2682 | 707,120,204 | 2015-05-31 |
| 2607 | 2015-06-04 | 426,231,402 | -137,000 | 60.2771 | 707,120,204 | 2015-05-31 |
| 2608 | 2015-06-03 | 426,368,402 | -10,000 | 60.2965 | 707,120,204 | 2015-05-31 |
| 2609 | 2015-06-02 | 426,378,402 | 161,000 | 60.2979 | 707,120,204 | 2015-05-31 |
| 2610 | 2015-06-01 | 426,217,402 | -86,000 | 60.2751 | 707,120,204 | 2015-05-31 |
| 2611 | 2015-05-29 | 426,303,402 | -19,000 | 60.2873 | 707,120,204 | 2015-04-30 |
| 2612 | 2015-05-28 | 426,322,402 | -274,000 | 60.2899 | 707,120,204 | 2015-04-30 |
| 2613 | 2015-05-27 | 426,596,402 | -1,067,000 | 60.3287 | 707,120,204 | 2015-04-30 |
| 2614 | 2015-05-26 | 427,663,402 | -359,000 | 60.4796 | 707,120,204 | 2015-04-30 |
| 2615 | 2015-05-22 | 428,022,402 | -295,000 | 60.5304 | 707,120,204 | 2015-04-30 |
| 2616 | 2015-05-21 | 428,317,402 | 26,000 | 60.5721 | 707,120,204 | 2015-04-30 |
| 2617 | 2015-05-20 | 428,291,402 | -605,000 | 60.5684 | 707,120,204 | 2015-04-30 |
| 2618 | 2015-05-19 | 428,896,402 | 137,000 | 60.6540 | 707,120,204 | 2015-04-30 |
| 2619 | 2015-05-18 | 428,759,402 | 131,000 | 60.6346 | 707,120,204 | 2015-04-30 |
| 2620 | 2015-05-15 | 428,628,402 | 64,000 | 60.6161 | 707,120,204 | 2015-04-30 |
| 2621 | 2015-05-14 | 428,564,402 | 327,000 | 60.6070 | 707,120,204 | 2015-04-30 |
| 2622 | 2015-05-13 | 428,237,402 | -322,000 | 60.5608 | 707,120,204 | 2015-04-30 |
| 2623 | 2015-05-12 | 428,559,402 | -139,000 | 60.6063 | 707,120,204 | 2015-04-30 |
| 2624 | 2015-05-11 | 428,698,402 | -7,000 | 60.6260 | 707,120,204 | 2015-04-30 |
| 2625 | 2015-05-08 | 428,705,402 | 88,000 | 60.6269 | 707,120,204 | 2015-04-30 |
| 2626 | 2015-05-07 | 428,617,402 | -276,000 | 60.6145 | 707,120,204 | 2015-04-30 |
| 2627 | 2015-05-06 | 428,893,402 | -264,000 | 60.6535 | 707,120,204 | 2015-04-30 |
| 2628 | 2015-05-05 | 429,157,402 | 127,000 | 60.6909 | 707,120,204 | 2015-04-30 |
| 2629 | 2015-05-04 | 429,030,402 | 6,000 | 60.6729 | 707,120,204 | 2015-04-30 |
| 2630 | 2015-04-30 | 429,024,402 | -61,000 | 60.6721 | 707,120,204 | 2015-04-30 |
| 2631 | 2015-04-29 | 429,085,402 | -125,000 | 60.6807 | 707,120,204 | 2015-03-31 |
| 2632 | 2015-04-28 | 429,210,402 | 84,000 | 60.6984 | 707,120,204 | 2015-03-31 |
| 2633 | 2015-04-27 | 429,126,402 | 243,000 | 60.6865 | 707,120,204 | 2015-03-31 |
| 2634 | 2015-04-24 | 428,883,402 | -139,000 | 60.6521 | 707,120,204 | 2015-03-31 |
| 2635 | 2015-04-23 | 429,022,402 | -435,000 | 60.6718 | 707,120,204 | 2015-03-31 |
| 2636 | 2015-04-22 | 429,457,402 | -254,000 | 60.7333 | 707,120,204 | 2015-03-31 |
| 2637 | 2015-04-21 | 429,711,402 | -19,000 | 60.7692 | 707,120,204 | 2015-03-31 |
| 2638 | 2015-04-20 | 429,730,402 | -590,000 | 60.7719 | 707,120,204 | 2015-03-31 |
| 2639 | 2015-04-17 | 430,320,402 | -504,000 | 60.8553 | 707,120,204 | 2015-03-31 |
| 2640 | 2015-04-16 | 430,824,402 | 1,664,000 | 60.9266 | 707,120,204 | 2015-03-31 |
| 2641 | 2015-04-15 | 429,160,402 | -1,699,000 | 60.6913 | 707,120,204 | 2015-03-31 |
| 2642 | 2015-04-14 | 430,859,402 | 1,409,330 | 60.9316 | 707,120,204 | 2015-03-31 |
| 2643 | 2015-04-13 | 429,450,072 | -976,000 | 60.7323 | 707,120,204 | 2015-03-31 |
| 2644 | 2015-04-10 | 430,426,072 | 24,212 | 60.8703 | 707,120,204 | 2015-03-31 |
| 2645 | 2015-04-09 | 430,401,860 | 351,000 | 60.8669 | 707,120,204 | 2015-03-31 |
| 2646 | 2015-04-08 | 430,050,860 | -219,922 | 60.8172 | 707,120,204 | 2015-03-31 |
| 2647 | 2015-04-02 | 430,270,782 | -138,000 | 60.8483 | 707,120,204 | 2015-03-31 |
| 2648 | 2015-04-01 | 430,408,782 | -295,000 | 60.8678 | 707,120,204 | 2015-03-31 |
| 2649 | 2015-03-31 | 430,703,782 | 342,000 | 60.9096 | 707,120,204 | 2015-03-31 |
| 2650 | 2015-03-30 | 430,361,782 | -495,069 | 60.8612 | 707,120,204 | 2015-02-28 |
| 2651 | 2015-03-27 | 430,856,851 | -198,000 | 60.9312 | 707,120,204 | 2015-02-28 |
| 2652 | 2015-03-26 | 431,054,851 | -695,000 | 60.9592 | 707,120,204 | 2015-02-28 |
| 2653 | 2015-03-25 | 431,749,851 | -953,000 | 61.0575 | 707,120,204 | 2015-02-28 |
| 2654 | 2015-03-24 | 432,702,851 | -291,000 | 61.1923 | 707,120,204 | 2015-02-28 |
| 2655 | 2015-03-23 | 432,993,851 | -19,000 | 61.2334 | 707,120,204 | 2015-02-28 |
| 2656 | 2015-03-20 | 433,012,851 | -423,000 | 61.2361 | 707,120,204 | 2015-02-28 |
| 2657 | 2015-03-19 | 433,435,851 | 219,000 | 61.2959 | 707,120,204 | 2015-02-28 |
| 2658 | 2015-03-18 | 433,216,851 | -378,000 | 61.2650 | 707,120,204 | 2015-02-28 |
| 2659 | 2015-03-17 | 433,594,851 | -705,000 | 61.3184 | 707,120,204 | 2015-02-28 |
| 2660 | 2015-03-16 | 434,299,851 | -322,000 | 61.4181 | 707,120,204 | 2015-02-28 |
| 2661 | 2015-03-13 | 434,621,851 | -883,000 | 61.4636 | 707,120,204 | 2015-02-28 |
| 2662 | 2015-03-12 | 435,504,851 | 35,000 | 61.5885 | 707,120,204 | 2015-02-28 |
| 2663 | 2015-03-11 | 435,469,851 | 212,000 | 61.5836 | 707,120,204 | 2015-02-28 |
| 2664 | 2015-03-10 | 435,257,851 | -113,000 | 61.5536 | 707,120,204 | 2015-02-28 |
| 2665 | 2015-03-09 | 435,370,851 | -487,000 | 61.5696 | 707,120,204 | 2015-02-28 |
| 2666 | 2015-03-06 | 435,857,851 | -86,000 | 61.6384 | 707,120,204 | 2015-02-28 |
| 2667 | 2015-03-05 | 435,943,851 | -62,000 | 61.6506 | 707,120,204 | 2015-02-28 |
| 2668 | 2015-03-04 | 436,005,851 | 77,000 | 61.6594 | 707,120,204 | 2015-02-28 |
| 2669 | 2015-03-03 | 435,928,851 | -520,000 | 61.6485 | 707,120,204 | 2015-02-28 |
| 2670 | 2015-03-02 | 436,448,851 | 10,000 | 61.7220 | 707,120,204 | 2015-02-28 |
| 2671 | 2015-02-27 | 436,438,851 | -49,000 | 61.7206 | 707,120,204 | 2015-01-31 |
| 2672 | 2015-02-26 | 436,487,851 | -5,000 | 61.7275 | 707,120,204 | 2015-01-31 |
| 2673 | 2015-02-25 | 436,492,851 | -281,000 | 61.7282 | 707,120,204 | 2015-01-31 |
| 2674 | 2015-02-24 | 436,773,851 | -428,000 | 61.7680 | 707,120,204 | 2015-01-31 |
| 2675 | 2015-02-23 | 437,201,851 | -65,000 | 61.8285 | 707,120,204 | 2015-01-31 |
| 2676 | 2015-02-18 | 437,266,851 | 0 | 61.8377 | 707,120,204 | 2015-01-31 |
| 2677 | 2015-02-17 | 437,266,851 | -179,000 | 61.8377 | 707,120,204 | 2015-01-31 |
| 2678 | 2015-02-16 | 437,445,851 | -316,000 | 61.8630 | 707,120,204 | 2015-01-31 |
| 2679 | 2015-02-13 | 437,761,851 | -2,123,000 | 61.9077 | 707,120,204 | 2015-01-31 |
| 2680 | 2015-02-12 | 439,884,851 | -105,000 | 62.2079 | 707,120,204 | 2015-01-31 |
| 2681 | 2015-02-11 | 439,989,851 | -190,000 | 62.2228 | 707,120,204 | 2015-01-31 |
| 2682 | 2015-02-10 | 440,179,851 | -655,000 | 62.2496 | 707,120,204 | 2015-01-31 |
| 2683 | 2015-02-09 | 440,834,851 | -745,000 | 62.3423 | 707,120,204 | 2015-01-31 |
| 2684 | 2015-02-06 | 441,579,851 | -1,622,569 | 62.4476 | 707,120,204 | 2015-01-31 |
| 2685 | 2015-02-05 | 443,202,420 | -1,534,000 | 62.6771 | 707,120,204 | 2015-01-31 |
| 2686 | 2015-02-04 | 444,736,420 | -376,000 | 62.8940 | 707,120,204 | 2015-01-31 |
| 2687 | 2015-02-03 | 445,112,420 | -59,000 | 62.9472 | 707,120,204 | 2015-01-31 |
| 2688 | 2015-02-02 | 445,171,420 | -195,000 | 62.9556 | 707,120,204 | 2015-01-31 |
| 2689 | 2015-01-30 | 445,366,420 | -227,000 | 62.9831 | 707,120,204 | 2015-01-23 |
| 2690 | 2015-01-29 | 445,593,420 | -233,000 | 63.0152 | 707,120,204 | 2015-01-23 |
| 2691 | 2015-01-28 | 445,826,420 | -298,000 | 63.0482 | 707,120,204 | 2015-01-23 |
| 2692 | 2015-01-27 | 446,124,420 | -606,000 | 63.0903 | 707,120,204 | 2015-01-23 |
| 2693 | 2015-01-26 | 446,730,420 | 143,000 | 63.1760 | 707,120,204 | 2015-01-23 |
| 2694 | 2015-01-23 | 446,587,420 | -30,000 | 63.1558 | 707,120,204 | 2015-01-23 |
| 2695 | 2015-01-22 | 446,617,420 | 109,000 | 63.3576 | 704,915,204 | 2014-12-31 |
| 2696 | 2015-01-21 | 446,508,420 | -152,000 | 63.3421 | 704,915,204 | 2014-12-31 |
| 2697 | 2015-01-20 | 446,660,420 | -31,000 | 63.3637 | 704,915,204 | 2014-12-31 |
| 2698 | 2015-01-19 | 446,691,420 | -310,000 | 63.3681 | 704,915,204 | 2014-12-31 |
| 2699 | 2015-01-16 | 447,001,420 | 2,000 | 63.4121 | 704,915,204 | 2014-12-31 |
| 2700 | 2015-01-15 | 446,999,420 | -376,942 | 63.4118 | 704,915,204 | 2014-12-31 |
| 2701 | 2015-01-14 | 447,376,362 | -19,342,420 | 63.4653 | 704,915,204 | 2014-12-31 |
| 2702 | 2015-01-13 | 466,718,782 | -521,130 | 66.2092 | 704,915,204 | 2014-12-31 |
| 2703 | 2015-01-12 | 467,239,912 | -32,000 | 66.2831 | 704,915,204 | 2014-12-31 |
| 2704 | 2015-01-09 | 467,271,912 | 759,130 | 66.2877 | 704,915,204 | 2014-12-31 |
| 2705 | 2015-01-08 | 466,512,782 | 27,000 | 66.1800 | 704,915,204 | 2014-12-31 |
| 2706 | 2015-01-07 | 466,485,782 | -214,000 | 66.1762 | 704,915,204 | 2014-12-31 |
| 2707 | 2015-01-06 | 466,699,782 | 25,000 | 66.2065 | 704,915,204 | 2014-12-31 |
| 2708 | 2015-01-05 | 466,674,782 | -92,000 | 66.2030 | 704,915,204 | 2014-12-31 |
| 2709 | 2015-01-02 | 466,766,782 | -271,580 | 66.2160 | 704,915,204 | 2014-12-31 |
| 2710 | 2014-12-31 | 467,038,362 | 0 | 66.2545 | 704,915,204 | 2014-12-31 |
| 2711 | 2014-12-30 | 467,038,362 | -400,000 | 66.2545 | 704,915,204 | 2014-12-12 |
| 2712 | 2014-12-29 | 467,438,362 | 46,000 | 66.3113 | 704,915,204 | 2014-12-12 |
| 2713 | 2014-12-24 | 467,392,362 | 0 | 66.3048 | 704,915,204 | 2014-12-12 |
| 2714 | 2014-12-23 | 467,392,362 | 3,636,001 | 66.3048 | 704,915,204 | 2014-12-12 |
| 2715 | 2014-12-19 | 463,756,361 | -4,637,420 | 65.7890 | 704,915,204 | 2014-12-12 |
| 2716 | 2014-12-18 | 468,393,781 | 303,000 | 66.4468 | 704,915,204 | 2014-12-12 |
| 2717 | 2014-12-17 | 468,090,781 | -273,000 | 66.4038 | 704,915,204 | 2014-12-12 |
| 2718 | 2014-12-16 | 468,363,781 | 62,000 | 66.4426 | 704,915,204 | 2014-12-12 |
| 2719 | 2014-12-15 | 468,301,781 | 49,000 | 66.4338 | 704,915,204 | 2014-12-12 |
| 2720 | 2014-12-12 | 468,252,781 | 152,000 | 66.4268 | 704,915,204 | 2014-12-12 |
| 2721 | 2014-12-11 | 468,100,781 | -276,000 | 67.2065 | 696,511,204 | 2014-11-30 |
| 2722 | 2014-12-10 | 468,376,781 | 2,547,439 | 67.2461 | 696,511,204 | 2014-11-30 |
| 2723 | 2014-12-09 | 465,829,342 | 2,037,180 | 66.8804 | 696,511,204 | 2014-11-30 |
| 2724 | 2014-12-08 | 463,792,162 | 468,000 | 66.5879 | 696,511,204 | 2014-11-30 |
| 2725 | 2014-12-05 | 463,324,162 | -64,000 | 66.5207 | 696,511,204 | 2014-11-30 |
| 2726 | 2014-12-04 | 463,388,162 | -778,180 | 66.5299 | 696,511,204 | 2014-11-30 |
| 2727 | 2014-12-03 | 464,166,342 | -197,000 | 66.6416 | 696,511,204 | 2014-11-30 |
| 2728 | 2014-12-02 | 464,363,342 | 364,000 | 66.6699 | 696,511,204 | 2014-11-30 |
| 2729 | 2014-12-01 | 463,999,342 | 36,000 | 66.6176 | 696,511,204 | 2014-11-30 |
| 2730 | 2014-11-28 | 463,963,342 | 170,000 | 66.6125 | 696,511,204 | 2014-10-31 |
| 2731 | 2014-11-27 | 463,793,342 | -667,000 | 66.5881 | 696,511,204 | 2014-10-31 |
| 2732 | 2014-11-26 | 464,460,342 | 21,000 | 66.6838 | 696,511,204 | 2014-10-31 |
| 2733 | 2014-11-25 | 464,439,342 | 149,000 | 66.6808 | 696,511,204 | 2014-10-31 |
| 2734 | 2014-11-24 | 464,290,342 | 64,000 | 66.6594 | 696,511,204 | 2014-10-31 |
| 2735 | 2014-11-21 | 464,226,342 | -131,000 | 66.6502 | 696,511,204 | 2014-10-31 |
| 2736 | 2014-11-20 | 464,357,342 | -45,000 | 66.6690 | 696,511,204 | 2014-10-31 |
| 2737 | 2014-11-19 | 464,402,342 | 335,000 | 66.6755 | 696,511,204 | 2014-10-31 |
| 2738 | 2014-11-18 | 464,067,342 | 148,000 | 66.6274 | 696,511,204 | 2014-10-31 |
| 2739 | 2014-11-17 | 463,919,342 | -30,000 | 66.6062 | 696,511,204 | 2014-10-31 |
| 2740 | 2014-11-14 | 463,949,342 | -35,000 | 66.6105 | 696,511,204 | 2014-10-31 |
| 2741 | 2014-11-13 | 463,984,342 | 25,000 | 66.6155 | 696,511,204 | 2014-10-31 |
| 2742 | 2014-11-12 | 463,959,342 | -81,000 | 66.6119 | 696,511,204 | 2014-10-31 |
| 2743 | 2014-11-11 | 464,040,342 | -29,000 | 66.6235 | 696,511,204 | 2014-10-31 |
| 2744 | 2014-11-10 | 464,069,342 | -282,000 | 66.6277 | 696,511,204 | 2014-10-31 |
| 2745 | 2014-11-07 | 464,351,342 | 183,000 | 66.6682 | 696,511,204 | 2014-10-31 |
| 2746 | 2014-11-06 | 464,168,342 | 36,000 | 66.6419 | 696,511,204 | 2014-10-31 |
| 2747 | 2014-11-05 | 464,132,342 | -821,000 | 66.6367 | 696,511,204 | 2014-10-31 |
| 2748 | 2014-11-04 | 464,953,342 | -285,000 | 66.7546 | 696,511,204 | 2014-10-31 |
| 2749 | 2014-11-03 | 465,238,342 | -147,000 | 66.7955 | 696,511,204 | 2014-10-31 |
| 2750 | 2014-10-31 | 465,385,342 | -99,000 | 66.8166 | 696,511,204 | 2014-10-31 |
| 2751 | 2014-10-30 | 465,484,342 | -138,000 | 66.8308 | 696,511,204 | 2014-09-30 |
| 2752 | 2014-10-29 | 465,622,342 | 2,000 | 66.8507 | 696,511,204 | 2014-09-30 |
| 2753 | 2014-10-28 | 465,620,342 | 13,000 | 66.8504 | 696,511,204 | 2014-09-30 |
| 2754 | 2014-10-27 | 465,607,342 | -114,000 | 66.8485 | 696,511,204 | 2014-09-30 |
| 2755 | 2014-10-24 | 465,721,342 | 38,000 | 66.8649 | 696,511,204 | 2014-09-30 |
| 2756 | 2014-10-23 | 465,683,342 | -426,000 | 66.8594 | 696,511,204 | 2014-09-30 |
| 2757 | 2014-10-22 | 466,109,342 | 83,000 | 66.9206 | 696,511,204 | 2014-09-30 |
| 2758 | 2014-10-21 | 466,026,342 | -136,000 | 66.9087 | 696,511,204 | 2014-09-30 |
| 2759 | 2014-10-20 | 466,162,342 | 4,000 | 66.9282 | 696,511,204 | 2014-09-30 |
| 2760 | 2014-10-17 | 466,158,342 | 59,000 | 66.9276 | 696,511,204 | 2014-09-30 |
| 2761 | 2014-10-16 | 466,099,342 | 129,260 | 66.9191 | 696,511,204 | 2014-09-30 |
| 2762 | 2014-10-15 | 465,970,082 | -117,000 | 66.9006 | 696,511,204 | 2014-09-30 |
| 2763 | 2014-10-14 | 466,087,082 | 305,000 | 66.9174 | 696,511,204 | 2014-09-30 |
| 2764 | 2014-10-13 | 465,782,082 | -115,000 | 66.8736 | 696,511,204 | 2014-09-30 |
| 2765 | 2014-10-10 | 465,897,082 | -27,000 | 66.8901 | 696,511,204 | 2014-09-30 |
| 2766 | 2014-10-09 | 465,924,082 | -143,000 | 66.8940 | 696,511,204 | 2014-09-30 |
| 2767 | 2014-10-08 | 466,067,082 | -39,000 | 66.9145 | 696,511,204 | 2014-09-30 |
| 2768 | 2014-10-07 | 466,106,082 | 50,000 | 66.9201 | 696,511,204 | 2014-09-30 |
| 2769 | 2014-10-06 | 466,056,082 | -235,000 | 66.9129 | 696,511,204 | 2014-09-30 |
| 2770 | 2014-10-03 | 466,291,082 | 73,000 | 66.9467 | 696,511,204 | 2014-09-30 |
| 2771 | 2014-09-30 | 466,218,082 | 65,879 | 66.9362 | 696,511,204 | 2014-09-30 |
| 2772 | 2014-09-29 | 466,152,203 | -397,000 | 66.9267 | 696,511,204 | 2014-08-31 |
| 2773 | 2014-09-26 | 466,549,203 | -51,000 | 66.9837 | 696,511,204 | 2014-08-31 |
| 2774 | 2014-09-25 | 466,600,203 | 110,000 | 66.9911 | 696,511,204 | 2014-08-31 |
| 2775 | 2014-09-24 | 466,490,203 | -9,439 | 66.9753 | 696,511,204 | 2014-08-31 |
| 2776 | 2014-09-23 | 466,499,642 | -4,000 | 66.9766 | 696,511,204 | 2014-08-31 |
| 2777 | 2014-09-22 | 466,503,642 | 126,000 | 66.9772 | 696,511,204 | 2014-08-31 |
| 2778 | 2014-09-19 | 466,377,642 | 691,000 | 66.9591 | 696,511,204 | 2014-08-31 |
| 2779 | 2014-09-18 | 465,686,642 | -312,000 | 66.8599 | 696,511,204 | 2014-08-31 |
| 2780 | 2014-09-17 | 465,998,642 | 467,000 | 66.9047 | 696,511,204 | 2014-08-31 |
| 2781 | 2014-09-16 | 465,531,642 | 591,000 | 66.8376 | 696,511,204 | 2014-08-31 |
| 2782 | 2014-09-15 | 464,940,642 | -204,000 | 66.7528 | 696,511,204 | 2014-08-31 |
| 2783 | 2014-09-12 | 465,144,642 | -2,257,000 | 66.7821 | 696,511,204 | 2014-08-31 |
| 2784 | 2014-09-11 | 467,401,642 | 445,000 | 67.1061 | 696,511,204 | 2014-08-31 |
| 2785 | 2014-09-10 | 466,956,642 | 326,000 | 67.0422 | 696,511,204 | 2014-08-31 |
| 2786 | 2014-09-08 | 466,630,642 | 9,943,740 | 66.9954 | 696,511,204 | 2014-08-31 |
| 2787 | 2014-09-05 | 456,686,902 | 2,077,000 | 65.5678 | 696,511,204 | 2014-08-31 |
| 2788 | 2014-09-04 | 454,609,902 | 1,219,000 | 65.2696 | 696,511,204 | 2014-08-31 |
| 2789 | 2014-09-03 | 453,390,902 | 818,000 | 65.0946 | 696,511,204 | 2014-08-31 |
| 2790 | 2014-09-02 | 452,572,902 | 1,800,000 | 64.9771 | 696,511,204 | 2014-08-31 |
| 2791 | 2014-09-01 | 450,772,902 | 3,000 | 64.7187 | 696,511,204 | 2014-08-31 |
| 2792 | 2014-08-29 | 450,769,902 | 13,000 | 64.7183 | 696,511,204 | 2014-07-31 |
| 2793 | 2014-08-28 | 450,756,902 | 489,000 | 64.7164 | 696,511,204 | 2014-07-31 |
| 2794 | 2014-08-27 | 450,267,902 | 283,000 | 64.6462 | 696,511,204 | 2014-07-31 |
| 2795 | 2014-08-26 | 449,984,902 | 164,000 | 64.6056 | 696,511,204 | 2014-07-31 |
| 2796 | 2014-08-25 | 449,820,902 | 62,000 | 64.5820 | 696,511,204 | 2014-07-31 |
| 2797 | 2014-08-22 | 449,758,902 | -56,000 | 64.5731 | 696,511,204 | 2014-07-31 |
| 2798 | 2014-08-21 | 449,814,902 | -252,000 | 64.5811 | 696,511,204 | 2014-07-31 |
| 2799 | 2014-08-20 | 450,066,902 | -91,000 | 64.6173 | 696,511,204 | 2014-07-31 |
| 2800 | 2014-08-19 | 450,157,902 | -844,000 | 64.6304 | 696,511,204 | 2014-07-31 |
| 2801 | 2014-08-18 | 451,001,902 | 87,000 | 64.7516 | 696,511,204 | 2014-07-31 |
| 2802 | 2014-08-15 | 450,914,902 | 86,000 | 64.7391 | 696,511,204 | 2014-07-31 |
| 2803 | 2014-08-14 | 450,828,902 | 32,000 | 64.7267 | 696,511,204 | 2014-07-31 |
| 2804 | 2014-08-13 | 450,796,902 | -20,000 | 64.7221 | 696,511,204 | 2014-07-31 |
| 2805 | 2014-08-12 | 450,816,902 | 58,000 | 64.7250 | 696,511,204 | 2014-07-31 |
| 2806 | 2014-08-11 | 450,758,902 | -8,000 | 64.7167 | 696,511,204 | 2014-07-31 |
| 2807 | 2014-08-08 | 450,766,902 | -60,000 | 64.7178 | 696,511,204 | 2014-07-31 |
| 2808 | 2014-08-07 | 450,826,902 | -338,000 | 64.7264 | 696,511,204 | 2014-07-31 |
| 2809 | 2014-08-06 | 451,164,902 | -927,000 | 64.7750 | 696,511,204 | 2014-07-31 |
| 2810 | 2014-08-05 | 452,091,902 | -10,000 | 64.9081 | 696,511,204 | 2014-07-31 |
| 2811 | 2014-08-04 | 452,101,902 | -73,000 | 64.9095 | 696,511,204 | 2014-07-31 |
| 2812 | 2014-08-01 | 452,174,902 | 94,000 | 64.9200 | 696,511,204 | 2014-07-31 |
| 2813 | 2014-07-31 | 452,080,902 | -97,000 | 64.9065 | 696,511,204 | 2014-07-31 |
| 2814 | 2014-07-30 | 452,177,902 | -208,000 | 64.9204 | 696,511,204 | 2014-06-30 |
| 2815 | 2014-07-29 | 452,385,902 | -76,000 | 64.9503 | 696,511,204 | 2014-06-30 |
| 2816 | 2014-07-28 | 452,461,902 | -185,000 | 64.9612 | 696,511,204 | 2014-06-30 |
| 2817 | 2014-07-25 | 452,646,902 | 125,000 | 64.9877 | 696,511,204 | 2014-06-30 |
| 2818 | 2014-07-24 | 452,521,902 | -43,000 | 64.9698 | 696,511,204 | 2014-06-30 |
| 2819 | 2014-07-23 | 452,564,902 | -19,000 | 64.9760 | 696,511,204 | 2014-06-30 |
| 2820 | 2014-07-22 | 452,583,902 | 141,000 | 64.9787 | 696,511,204 | 2014-06-30 |
| 2821 | 2014-07-21 | 452,442,902 | -133,000 | 64.9585 | 696,511,204 | 2014-06-30 |
| 2822 | 2014-07-18 | 452,575,902 | -159,000 | 64.9775 | 696,511,204 | 2014-06-30 |
| 2823 | 2014-07-17 | 452,734,902 | -120,000 | 65.0004 | 696,511,204 | 2014-06-30 |
| 2824 | 2014-07-16 | 452,854,902 | -416,000 | 65.0176 | 696,511,204 | 2014-06-30 |
| 2825 | 2014-07-15 | 453,270,902 | -19,000 | 65.0773 | 696,511,204 | 2014-06-30 |
| 2826 | 2014-07-14 | 453,289,902 | -54,000 | 65.0801 | 696,511,204 | 2014-06-30 |
| 2827 | 2014-07-11 | 453,343,902 | -243,000 | 65.0878 | 696,511,204 | 2014-06-30 |
| 2828 | 2014-07-10 | 453,586,902 | -107,000 | 65.1227 | 696,511,204 | 2014-06-30 |
| 2829 | 2014-07-09 | 453,693,902 | 49,000 | 65.1381 | 696,511,204 | 2014-06-30 |
| 2830 | 2014-07-08 | 453,644,902 | -87,000 | 65.1310 | 696,511,204 | 2014-06-30 |
| 2831 | 2014-07-07 | 453,731,902 | 271,000 | 65.1435 | 696,511,204 | 2014-06-30 |
| 2832 | 2014-07-04 | 453,460,902 | -235,000 | 65.1046 | 696,511,204 | 2014-06-30 |
| 2833 | 2014-07-03 | 453,695,902 | 433,000 | 65.1383 | 696,511,204 | 2014-06-30 |
| 2834 | 2014-07-02 | 453,262,902 | -33,000 | 65.0762 | 696,511,204 | 2014-06-30 |
| 2835 | 2014-06-30 | 453,295,902 | 5,000 | 65.0809 | 696,511,204 | 2014-06-30 |
| 2836 | 2014-06-27 | 453,290,902 | 73,000 | 65.0802 | 696,511,204 | 2014-05-31 |
| 2837 | 2014-06-26 | 453,217,902 | -11,000 | 65.0697 | 696,511,204 | 2014-05-31 |
| 2838 | 2014-06-25 | 453,228,902 | -3,532,000 | 65.0713 | 696,511,204 | 2014-05-31 |
| 2839 | 2014-06-24 | 456,760,902 | 141,000 | 65.5784 | 696,511,204 | 2014-05-31 |
| 2840 | 2014-06-23 | 456,619,902 | -43,000 | 65.5582 | 696,511,204 | 2014-05-31 |
| 2841 | 2014-06-20 | 456,662,902 | 78,000 | 65.5643 | 696,511,204 | 2014-05-31 |
| 2842 | 2014-06-19 | 456,584,902 | -498,000 | 65.5531 | 696,511,204 | 2014-05-31 |
| 2843 | 2014-06-18 | 457,082,902 | -584,000 | 65.6246 | 696,511,204 | 2014-05-31 |
| 2844 | 2014-06-17 | 457,666,902 | -392,000 | 65.7085 | 696,511,204 | 2014-05-31 |
| 2845 | 2014-06-16 | 458,058,902 | 8,000 | 65.7648 | 696,511,204 | 2014-05-31 |
| 2846 | 2014-06-13 | 458,050,902 | -25,000 | 65.7636 | 696,511,204 | 2014-05-31 |
| 2847 | 2014-06-12 | 458,075,902 | -1,154,000 | 65.7672 | 696,511,204 | 2014-05-31 |
| 2848 | 2014-06-11 | 459,229,902 | -223,000 | 65.9329 | 696,511,204 | 2014-05-31 |
| 2849 | 2014-06-10 | 459,452,902 | 130,000 | 65.9649 | 696,511,204 | 2014-05-31 |
| 2850 | 2014-06-09 | 459,322,902 | -393,000 | 65.9462 | 696,511,204 | 2014-05-31 |
| 2851 | 2014-06-06 | 459,715,902 | -78,000 | 66.0027 | 696,511,204 | 2014-05-31 |
| 2852 | 2014-06-05 | 459,793,902 | 529,000 | 66.0139 | 696,511,204 | 2014-05-31 |
| 2853 | 2014-06-04 | 459,264,902 | 25,000 | 65.9379 | 696,511,204 | 2014-05-31 |
| 2854 | 2014-06-03 | 459,239,902 | -98,000 | 65.9343 | 696,511,204 | 2014-05-31 |
| 2855 | 2014-05-30 | 459,337,902 | -254,000 | 65.9484 | 696,511,204 | 2014-04-30 |
| 2856 | 2014-05-29 | 459,591,902 | -56,000 | 65.9849 | 696,511,204 | 2014-04-30 |
| 2857 | 2014-05-28 | 459,647,902 | -303,000 | 65.9929 | 696,511,204 | 2014-04-30 |
| 2858 | 2014-05-27 | 459,950,902 | -88,000 | 66.0364 | 696,511,204 | 2014-04-30 |
| 2859 | 2014-05-26 | 460,038,902 | -243,000 | 66.0490 | 696,511,204 | 2014-04-30 |
| 2860 | 2014-05-23 | 460,281,902 | 494,000 | 66.0839 | 696,511,204 | 2014-04-30 |
| 2861 | 2014-05-22 | 459,787,902 | 464,000 | 66.0130 | 696,511,204 | 2014-04-30 |
| 2862 | 2014-05-21 | 459,323,902 | -610,000 | 65.9464 | 696,511,204 | 2014-04-30 |
| 2863 | 2014-05-20 | 459,933,902 | -288,000 | 66.0340 | 696,511,204 | 2014-04-30 |
| 2864 | 2014-05-19 | 460,221,902 | -373,000 | 66.0753 | 696,511,204 | 2014-04-30 |
| 2865 | 2014-05-16 | 460,594,902 | -185,000 | 66.1289 | 696,511,204 | 2014-04-30 |
| 2866 | 2014-05-15 | 460,779,902 | -392,000 | 66.1554 | 696,511,204 | 2014-04-30 |
| 2867 | 2014-05-14 | 461,171,902 | -360,000 | 66.2117 | 696,511,204 | 2014-04-30 |
| 2868 | 2014-05-13 | 461,531,902 | 278,000 | 66.2634 | 696,511,204 | 2014-04-30 |
| 2869 | 2014-05-12 | 461,253,902 | 746,984 | 66.2235 | 696,511,204 | 2014-04-30 |
| 2870 | 2014-05-10 | 460,506,918 | 0 | 66.1162 | 696,511,204 | 2014-04-30 |
| 2871 | 2014-05-09 | 460,506,918 | 217,000 | 66.1162 | 696,511,204 | 2014-04-30 |
| 2872 | 2014-05-08 | 460,289,918 | 380,000 | 66.0851 | 696,511,204 | 2014-04-30 |
| 2873 | 2014-05-07 | 459,909,918 | 15,000 | 66.0305 | 696,511,204 | 2014-04-30 |
| 2874 | 2014-05-05 | 459,894,918 | 602,000 | 66.0284 | 696,511,204 | 2014-04-30 |
| 2875 | 2014-05-02 | 459,292,918 | -380,843 | 65.9419 | 696,511,204 | 2014-04-30 |
| 2876 | 2014-04-30 | 459,673,761 | -170,000 | 65.9966 | 696,511,204 | 2014-04-30 |
| 2877 | 2014-04-29 | 459,843,761 | -168,000 | 66.4769 | 691,734,204 | 2014-03-31 |
| 2878 | 2014-04-28 | 460,011,761 | -1,843,141 | 66.5012 | 691,734,204 | 2014-03-31 |
| 2879 | 2014-04-25 | 461,854,902 | 1,043,000 | 66.7677 | 691,734,204 | 2014-03-31 |
| 2880 | 2014-04-24 | 460,811,902 | 2,700,000 | 66.6169 | 691,734,204 | 2014-03-31 |
| 2881 | 2014-04-23 | 458,111,902 | 178,000 | 66.2266 | 691,734,204 | 2014-03-31 |
| 2882 | 2014-04-22 | 457,933,902 | 1,015,000 | 66.2008 | 691,734,204 | 2014-03-31 |
| 2883 | 2014-04-17 | 456,918,902 | 489,000 | 66.0541 | 691,734,204 | 2014-03-31 |
| 2884 | 2014-04-16 | 456,429,902 | 548,000 | 65.9834 | 691,734,204 | 2014-03-31 |
| 2885 | 2014-04-15 | 455,881,902 | -106,000 | 65.9042 | 691,734,204 | 2014-03-31 |
| 2886 | 2014-04-14 | 455,987,902 | -36,000 | 65.9195 | 691,734,204 | 2014-03-31 |
| 2887 | 2014-04-11 | 456,023,902 | 227,410 | 65.9247 | 691,734,204 | 2014-03-31 |
| 2888 | 2014-04-10 | 455,796,492 | 762,422 | 65.8919 | 691,734,204 | 2014-03-31 |
| 2889 | 2014-04-09 | 455,034,070 | 562,999 | 65.7816 | 691,734,204 | 2014-03-31 |
| 2890 | 2014-04-08 | 454,471,071 | 634,001 | 65.7002 | 691,734,204 | 2014-03-31 |
| 2891 | 2014-04-07 | 453,837,070 | -453,430 | 65.6086 | 691,734,204 | 2014-03-31 |
| 2892 | 2014-04-04 | 454,290,500 | -3,113,976 | 65.6741 | 691,734,204 | 2014-03-31 |
| 2893 | 2014-04-03 | 457,404,476 | -56,452 | 66.1243 | 691,734,204 | 2014-03-31 |
| 2894 | 2014-04-02 | 457,460,928 | 2,963,232 | 66.1325 | 691,734,204 | 2014-03-31 |
| 2895 | 2014-04-01 | 454,497,696 | 2,102,978 | 65.7041 | 691,734,204 | 2014-03-31 |
| 2896 | 2014-03-31 | 452,394,718 | 2,330,602 | 65.4001 | 691,734,204 | 2014-03-31 |
| 2897 | 2014-03-28 | 450,064,116 | 1,497,220 | 65.0632 | 691,734,204 | 2014-02-28 |
| 2898 | 2014-03-27 | 448,566,896 | -152,000 | 64.8467 | 691,734,204 | 2014-02-28 |
| 2899 | 2014-03-26 | 448,718,896 | -248,000 | 64.8687 | 691,734,204 | 2014-02-28 |
| 2900 | 2014-03-25 | 448,966,896 | -136,000 | 64.9045 | 691,734,204 | 2014-02-28 |
| 2901 | 2014-03-24 | 449,102,896 | -632,000 | 64.9242 | 691,734,204 | 2014-02-28 |
| 2902 | 2014-03-21 | 449,734,896 | -215,000 | 65.0156 | 691,734,204 | 2014-02-28 |
| 2903 | 2014-03-20 | 449,949,896 | -256,000 | 65.0466 | 691,734,204 | 2014-02-28 |
| 2904 | 2014-03-19 | 450,205,896 | -122,000 | 65.0837 | 691,734,204 | 2014-02-28 |
| 2905 | 2014-03-18 | 450,327,896 | -336,000 | 65.1013 | 691,734,204 | 2014-02-28 |
| 2906 | 2014-03-17 | 450,663,896 | -35,400 | 65.1499 | 691,734,204 | 2014-02-28 |
| 2907 | 2014-03-14 | 450,699,296 | 84,351 | 65.1550 | 691,734,204 | 2014-02-28 |
| 2908 | 2014-03-13 | 450,614,945 | 770,000 | 65.1428 | 691,734,204 | 2014-02-28 |
| 2909 | 2014-03-12 | 449,844,945 | 107,000 | 65.0315 | 691,734,204 | 2014-02-28 |
| 2910 | 2014-03-11 | 449,737,945 | 70,000 | 65.0160 | 691,734,204 | 2014-02-28 |
| 2911 | 2014-03-10 | 449,667,945 | 798,000 | 65.0059 | 691,734,204 | 2014-02-28 |
| 2912 | 2014-03-07 | 448,869,945 | 195,000 | 64.8905 | 691,734,204 | 2014-02-28 |
| 2913 | 2014-03-06 | 448,674,945 | 274,000 | 64.8623 | 691,734,204 | 2014-02-28 |
| 2914 | 2014-03-05 | 448,400,945 | 321,000 | 64.8227 | 691,734,204 | 2014-02-28 |
| 2915 | 2014-03-04 | 448,079,945 | -112,001 | 64.7763 | 691,734,204 | 2014-02-28 |
| 2916 | 2014-03-03 | 448,191,946 | -68,999 | 64.7925 | 691,734,204 | 2014-02-28 |
| 2917 | 2014-02-28 | 448,260,945 | -85,000 | 64.8025 | 691,734,204 | 2014-02-28 |
| 2918 | 2014-02-27 | 448,345,945 | 53,000 | 64.8148 | 691,734,204 | 2014-01-31 |
| 2919 | 2014-02-26 | 448,292,945 | 233,121 | 64.8071 | 691,734,204 | 2014-01-31 |
| 2920 | 2014-02-25 | 448,059,824 | -369,000 | 64.7734 | 691,734,204 | 2014-01-31 |
| 2921 | 2014-02-24 | 448,428,824 | 66,000 | 64.8268 | 691,734,204 | 2014-01-31 |
| 2922 | 2014-02-21 | 448,362,824 | 422,000 | 64.8172 | 691,734,204 | 2014-01-31 |
| 2923 | 2014-02-20 | 447,940,824 | -161,000 | 64.7562 | 691,734,204 | 2014-01-31 |
| 2924 | 2014-02-19 | 448,101,824 | 2,644,000 | 64.7795 | 691,734,204 | 2014-01-31 |
| 2925 | 2014-02-18 | 445,457,824 | -79,000 | 64.3973 | 691,734,204 | 2014-01-31 |
| 2926 | 2014-02-17 | 445,536,824 | -151,000 | 64.4087 | 691,734,204 | 2014-01-31 |
| 2927 | 2014-02-14 | 445,687,824 | -89,000 | 64.4305 | 691,734,204 | 2014-01-31 |
| 2928 | 2014-02-13 | 445,776,824 | -114,000 | 64.4434 | 691,734,204 | 2014-01-31 |
| 2929 | 2014-02-12 | 445,890,824 | -135,000 | 64.4598 | 691,734,204 | 2014-01-31 |
| 2930 | 2014-02-11 | 446,025,824 | 36,000 | 64.4794 | 691,734,204 | 2014-01-31 |
| 2931 | 2014-02-10 | 445,989,824 | -195,000 | 64.4742 | 691,734,204 | 2014-01-31 |
| 2932 | 2014-02-07 | 446,184,824 | -273,000 | 64.5024 | 691,734,204 | 2014-01-31 |
| 2933 | 2014-02-06 | 446,457,824 | -151,000 | 64.5418 | 691,734,204 | 2014-01-31 |
| 2934 | 2014-02-05 | 446,608,824 | 668,000 | 64.5636 | 691,734,204 | 2014-01-31 |
| 2935 | 2014-02-04 | 445,940,824 | 543,000 | 64.4671 | 691,734,204 | 2014-01-31 |
| 2936 | 2014-01-30 | 445,397,824 | 0 | 64.3886 | 691,734,204 | 2014-01-30 |
| 2937 | 2014-01-29 | 445,397,824 | 281,000 | 64.4799 | 690,754,204 | 2013-12-31 |
| 2938 | 2014-01-28 | 445,116,824 | -116,000 | 64.4392 | 690,754,204 | 2013-12-31 |
| 2939 | 2014-01-27 | 445,232,824 | 98,000 | 64.4560 | 690,754,204 | 2013-12-31 |
| 2940 | 2014-01-24 | 445,134,824 | 703,000 | 64.4419 | 690,754,204 | 2013-12-31 |
| 2941 | 2014-01-23 | 444,431,824 | 98,000 | 64.3401 | 690,754,204 | 2013-12-31 |
| 2942 | 2014-01-22 | 444,333,824 | 196,000 | 64.3259 | 690,754,204 | 2013-12-31 |
| 2943 | 2014-01-21 | 444,137,824 | 201,355 | 64.2975 | 690,754,204 | 2013-12-31 |
| 2944 | 2014-01-20 | 443,936,469 | 180,000 | 64.2684 | 690,754,204 | 2013-12-31 |
| 2945 | 2014-01-17 | 443,756,469 | -3,713,502 | 64.2423 | 690,754,204 | 2013-12-31 |
| 2946 | 2014-01-16 | 447,469,971 | 376,000 | 64.7799 | 690,754,204 | 2013-12-31 |
| 2947 | 2014-01-15 | 447,093,971 | 1,271,000 | 64.7255 | 690,754,204 | 2013-12-31 |
| 2948 | 2014-01-14 | 445,822,971 | -383,410 | 64.5415 | 690,754,204 | 2013-12-31 |
| 2949 | 2014-01-13 | 446,206,381 | 41,000 | 64.5970 | 690,754,204 | 2013-12-31 |
| 2950 | 2014-01-10 | 446,165,381 | -296,000 | 64.5910 | 690,754,204 | 2013-12-31 |
| 2951 | 2014-01-09 | 446,461,381 | -57,424 | 64.6339 | 690,754,204 | 2013-12-31 |
| 2952 | 2014-01-08 | 446,518,805 | 24,000 | 64.6422 | 690,754,204 | 2013-12-31 |
| 2953 | 2014-01-07 | 446,494,805 | 460,000 | 64.6387 | 690,754,204 | 2013-12-31 |
| 2954 | 2014-01-06 | 446,034,805 | 530,000 | 64.5721 | 690,754,204 | 2013-12-31 |
| 2955 | 2014-01-03 | 445,504,805 | 4,232,000 | 64.4954 | 690,754,204 | 2013-12-31 |
| 2956 | 2014-01-02 | 441,272,805 | 38,000 | 63.8828 | 690,754,204 | 2013-12-31 |
| 2957 | 2013-12-31 | 441,234,805 | 0 | 63.8773 | 690,754,204 | 2013-12-31 |
| 2958 | 2013-12-30 | 441,234,805 | -181,000 | 63.8773 | 690,754,204 | 2013-11-30 |
| 2959 | 2013-12-27 | 441,415,805 | 144,000 | 63.9035 | 690,754,204 | 2013-11-30 |
| 2960 | 2013-12-24 | 441,271,805 | 0 | 63.8826 | 690,754,204 | 2013-11-30 |
| 2961 | 2013-12-23 | 441,271,805 | 50,000 | 63.8826 | 690,754,204 | 2013-11-30 |
| 2962 | 2013-12-20 | 441,221,805 | -13,000 | 63.8754 | 690,754,204 | 2013-11-30 |
| 2963 | 2013-12-19 | 441,234,805 | 15,000 | 63.8773 | 690,754,204 | 2013-11-30 |
| 2964 | 2013-12-18 | 441,219,805 | -72,000 | 63.8751 | 690,754,204 | 2013-11-30 |
| 2965 | 2013-12-17 | 441,291,805 | 0 | 63.8855 | 690,754,204 | 2013-11-30 |
| 2966 | 2013-12-16 | 441,291,805 | -1,554,000 | 63.8855 | 690,754,204 | 2013-11-30 |
| 2967 | 2013-12-13 | 442,845,805 | -70,000 | 64.1105 | 690,754,204 | 2013-11-30 |
| 2968 | 2013-12-12 | 442,915,805 | -130,000 | 64.1206 | 690,754,204 | 2013-11-30 |
| 2969 | 2013-12-11 | 443,045,805 | 175,000 | 64.1394 | 690,754,204 | 2013-11-30 |
| 2970 | 2013-12-10 | 442,870,805 | 35,800 | 64.1141 | 690,754,204 | 2013-11-30 |
| 2971 | 2013-12-09 | 442,835,005 | -29,000 | 64.1089 | 690,754,204 | 2013-11-30 |
| 2972 | 2013-12-06 | 442,864,005 | 1,000 | 64.1131 | 690,754,204 | 2013-11-30 |
| 2973 | 2013-12-05 | 442,863,005 | -23,000 | 64.1130 | 690,754,204 | 2013-11-30 |
| 2974 | 2013-12-04 | 442,886,005 | 60,368,000 | 64.1163 | 690,754,204 | 2013-11-30 |
| 2975 | 2013-12-03 | 382,518,005 | 478,000 | 55.3769 | 690,754,204 | 2013-11-30 |
| 2976 | 2013-12-02 | 382,040,005 | 155,000 | 55.3077 | 690,754,204 | 2013-11-30 |
| 2977 | 2013-11-29 | 381,885,005 | 108,000 | 55.2852 | 690,754,204 | 2013-10-31 |
| 2978 | 2013-11-28 | 381,777,005 | 33,000 | 55.2696 | 690,754,204 | 2013-10-31 |
| 2979 | 2013-11-27 | 381,744,005 | -229,000 | 55.2648 | 690,754,204 | 2013-10-31 |
| 2980 | 2013-11-26 | 381,973,005 | 254,000 | 55.2980 | 690,754,204 | 2013-10-31 |
| 2981 | 2013-11-25 | 381,719,005 | 32,000 | 55.2612 | 690,754,204 | 2013-10-31 |
| 2982 | 2013-11-22 | 381,687,005 | 117,000 | 55.2566 | 690,754,204 | 2013-10-31 |
| 2983 | 2013-11-21 | 381,570,005 | -50,000 | 55.2396 | 690,754,204 | 2013-10-31 |
| 2984 | 2013-11-20 | 381,620,005 | -144,000 | 55.2469 | 690,754,204 | 2013-10-31 |
| 2985 | 2013-11-19 | 381,764,005 | 5,000 | 55.2677 | 690,754,204 | 2013-10-31 |
| 2986 | 2013-11-18 | 381,759,005 | -28,000 | 55.2670 | 690,754,204 | 2013-10-31 |
| 2987 | 2013-11-15 | 381,787,005 | -190,000 | 55.2710 | 690,754,204 | 2013-10-31 |
| 2988 | 2013-11-14 | 381,977,005 | -160,000 | 55.2985 | 690,754,204 | 2013-10-31 |
| 2989 | 2013-11-13 | 382,137,005 | -169,000 | 55.3217 | 690,754,204 | 2013-10-31 |
| 2990 | 2013-11-12 | 382,306,005 | 446,000 | 55.3462 | 690,754,204 | 2013-10-31 |
| 2991 | 2013-11-11 | 381,860,005 | -177,000 | 55.2816 | 690,754,204 | 2013-10-31 |
| 2992 | 2013-11-08 | 382,037,005 | 24,000 | 55.3072 | 690,754,204 | 2013-10-31 |
| 2993 | 2013-11-07 | 382,013,005 | -38,000 | 55.3038 | 690,754,204 | 2013-10-31 |
| 2994 | 2013-11-06 | 382,051,005 | 20,000 | 55.3093 | 690,754,204 | 2013-10-31 |
| 2995 | 2013-11-05 | 382,031,005 | -234,000 | 55.3064 | 690,754,204 | 2013-10-31 |
| 2996 | 2013-11-04 | 382,265,005 | -205,000 | 55.3402 | 690,754,204 | 2013-10-31 |
| 2997 | 2013-11-01 | 382,470,005 | -99,000 | 55.3699 | 690,754,204 | 2013-10-31 |
| 2998 | 2013-10-31 | 382,569,005 | -255,000 | 55.3842 | 690,754,204 | 2013-10-31 |
| 2999 | 2013-10-30 | 382,824,005 | -72,000 | 55.5789 | 688,794,204 | 2013-09-30 |
| 3000 | 2013-10-29 | 382,896,005 | 591,000 | 55.5893 | 688,794,204 | 2013-09-30 |
| 3001 | 2013-10-28 | 382,305,005 | 68,000 | 55.5035 | 688,794,204 | 2013-09-30 |
| 3002 | 2013-10-25 | 382,237,005 | 23,000 | 55.4936 | 688,794,204 | 2013-09-30 |
| 3003 | 2013-10-24 | 382,214,005 | -57,000 | 55.4903 | 688,794,204 | 2013-09-30 |
| 3004 | 2013-10-23 | 382,271,005 | 130,000 | 55.4986 | 688,794,204 | 2013-09-30 |
| 3005 | 2013-10-22 | 382,141,005 | 30,000 | 55.4797 | 688,794,204 | 2013-09-30 |
| 3006 | 2013-10-21 | 382,111,005 | 25,000 | 55.4754 | 688,794,204 | 2013-09-30 |
| 3007 | 2013-10-18 | 382,086,005 | -105,576 | 55.4717 | 688,794,204 | 2013-09-30 |
| 3008 | 2013-10-17 | 382,191,581 | -45,000 | 55.4870 | 688,794,204 | 2013-09-30 |
| 3009 | 2013-10-16 | 382,236,581 | 48,000 | 55.4936 | 688,794,204 | 2013-09-30 |
| 3010 | 2013-10-15 | 382,188,581 | -52,000 | 55.4866 | 688,794,204 | 2013-09-30 |
| 3011 | 2013-10-11 | 382,240,581 | 76,000 | 55.4942 | 688,794,204 | 2013-09-30 |
| 3012 | 2013-10-10 | 382,164,581 | 178,000 | 55.4831 | 688,794,204 | 2013-09-30 |
| 3013 | 2013-10-09 | 381,986,581 | -16,000 | 55.4573 | 688,794,204 | 2013-09-30 |
| 3014 | 2013-10-08 | 382,002,581 | 21,000 | 55.4596 | 688,794,204 | 2013-09-30 |
| 3015 | 2013-10-07 | 381,981,581 | 110,000 | 55.4566 | 688,794,204 | 2013-09-30 |
| 3016 | 2013-10-04 | 381,871,581 | 55,000 | 55.4406 | 688,794,204 | 2013-09-30 |
| 3017 | 2013-10-03 | 381,816,581 | -25,000 | 55.4326 | 688,794,204 | 2013-09-30 |
| 3018 | 2013-10-02 | 381,841,581 | 416,000 | 55.4362 | 688,794,204 | 2013-09-30 |
| 3019 | 2013-09-30 | 381,425,581 | 10,000 | 55.3758 | 688,794,204 | 2013-09-30 |
| 3020 | 2013-09-27 | 381,415,581 | 8,000 | 55.5300 | 686,864,204 | 2013-08-31 |
| 3021 | 2013-09-26 | 381,407,581 | 210,000 | 55.5288 | 686,864,204 | 2013-08-31 |
| 3022 | 2013-09-25 | 381,197,581 | 67,000 | 55.4982 | 686,864,204 | 2013-08-31 |
| 3023 | 2013-09-24 | 381,130,581 | 29,000 | 55.4885 | 686,864,204 | 2013-08-31 |
| 3024 | 2013-09-23 | 381,101,581 | 147,000 | 55.4843 | 686,864,204 | 2013-08-31 |
| 3025 | 2013-09-19 | 380,954,581 | 48,000 | 55.4629 | 686,864,204 | 2013-08-31 |
| 3026 | 2013-09-18 | 380,906,581 | 314,000 | 55.4559 | 686,864,204 | 2013-08-31 |
| 3027 | 2013-09-17 | 380,592,581 | 2,000 | 55.4102 | 686,864,204 | 2013-08-31 |
| 3028 | 2013-09-16 | 380,590,581 | -4,000 | 55.4099 | 686,864,204 | 2013-08-31 |
| 3029 | 2013-09-13 | 380,594,581 | 200,000 | 55.4105 | 686,864,204 | 2013-08-31 |
| 3030 | 2013-09-12 | 380,394,581 | 28,000 | 55.3813 | 686,864,204 | 2013-08-31 |
| 3031 | 2013-09-11 | 380,366,581 | 121,000 | 55.3773 | 686,864,204 | 2013-08-31 |
| 3032 | 2013-09-10 | 380,245,581 | -58,000 | 55.3596 | 686,864,204 | 2013-08-31 |
| 3033 | 2013-09-09 | 380,303,581 | 115,000 | 55.3681 | 686,864,204 | 2013-08-31 |
| 3034 | 2013-09-06 | 380,188,581 | 51,000 | 55.3513 | 686,864,204 | 2013-08-31 |
| 3035 | 2013-09-05 | 380,137,581 | 41,000 | 55.3439 | 686,864,204 | 2013-08-31 |
| 3036 | 2013-09-04 | 380,096,581 | 81,000 | 55.3380 | 686,864,204 | 2013-08-31 |
| 3037 | 2013-09-03 | 380,015,581 | 128,000 | 55.3262 | 686,864,204 | 2013-08-31 |
| 3038 | 2013-09-02 | 379,887,581 | -295,000 | 55.3075 | 686,864,204 | 2013-08-31 |
| 3039 | 2013-08-30 | 380,182,581 | 39,000 | 55.3505 | 686,864,204 | 2013-07-31 |
| 3040 | 2013-08-29 | 380,143,581 | 68,000 | 55.3448 | 686,864,204 | 2013-07-31 |
| 3041 | 2013-08-28 | 380,075,581 | 35,000 | 55.3349 | 686,864,204 | 2013-07-31 |
| 3042 | 2013-08-27 | 380,040,581 | -125,000 | 55.3298 | 686,864,204 | 2013-07-31 |
| 3043 | 2013-08-26 | 380,165,581 | 89,000 | 55.3480 | 686,864,204 | 2013-07-31 |
| 3044 | 2013-08-23 | 380,076,581 | 14,000 | 55.3350 | 686,864,204 | 2013-07-31 |
| 3045 | 2013-08-22 | 380,062,581 | 34,000 | 55.3330 | 686,864,204 | 2013-07-31 |
| 3046 | 2013-08-21 | 380,028,581 | -5,000 | 55.3281 | 686,864,204 | 2013-07-31 |
| 3047 | 2013-08-20 | 380,033,581 | -3,000 | 55.3288 | 686,864,204 | 2013-07-31 |
| 3048 | 2013-08-19 | 380,036,581 | -87,000 | 55.3292 | 686,864,204 | 2013-07-31 |
| 3049 | 2013-08-16 | 380,123,581 | 3,880 | 55.3419 | 686,864,204 | 2013-07-31 |
| 3050 | 2013-08-15 | 380,119,701 | 9,000 | 55.3413 | 686,864,204 | 2013-07-31 |
| 3051 | 2013-08-14 | 380,110,701 | 0 | 55.3400 | 686,864,204 | 2013-07-31 |
| 3052 | 2013-08-13 | 380,110,701 | 20,000 | 55.3400 | 686,864,204 | 2013-07-31 |
| 3053 | 2013-08-12 | 380,090,701 | -43,000 | 55.3371 | 686,864,204 | 2013-07-31 |
| 3054 | 2013-08-09 | 380,133,701 | 38,000 | 55.3434 | 686,864,204 | 2013-07-31 |
| 3055 | 2013-08-08 | 380,095,701 | -76,000 | 55.3378 | 686,864,204 | 2013-07-31 |
| 3056 | 2013-08-07 | 380,171,701 | -224,000 | 55.3489 | 686,864,204 | 2013-07-31 |
| 3057 | 2013-08-06 | 380,395,701 | 48,000 | 55.3815 | 686,864,204 | 2013-07-31 |
| 3058 | 2013-08-05 | 380,347,701 | 12,000 | 55.3745 | 686,864,204 | 2013-07-31 |
| 3059 | 2013-08-02 | 380,335,701 | -90,000 | 55.3728 | 686,864,204 | 2013-07-31 |
| 3060 | 2013-08-01 | 380,425,701 | -99,000 | 55.3859 | 686,864,204 | 2013-07-31 |
| 3061 | 2013-07-31 | 380,524,701 | 0 | 55.4003 | 686,864,204 | 2013-07-31 |
| 3062 | 2013-07-30 | 380,524,701 | -27,000 | 55.5746 | 684,709,204 | 2013-06-30 |
| 3063 | 2013-07-29 | 380,551,701 | 0 | 55.5786 | 684,709,204 | 2013-06-30 |
| 3064 | 2013-07-26 | 380,551,701 | 10,000 | 55.5786 | 684,709,204 | 2013-06-30 |
| 3065 | 2013-07-25 | 380,541,701 | 88,000 | 55.5771 | 684,709,204 | 2013-06-30 |
| 3066 | 2013-07-24 | 380,453,701 | -49,000 | 55.5643 | 684,709,204 | 2013-06-30 |
| 3067 | 2013-07-23 | 380,502,701 | 310,000 | 55.5714 | 684,709,204 | 2013-06-30 |
| 3068 | 2013-07-22 | 380,192,701 | 69,000 | 55.5262 | 684,709,204 | 2013-06-30 |
| 3069 | 2013-07-19 | 380,123,701 | 32,000 | 55.5161 | 684,709,204 | 2013-06-30 |
| 3070 | 2013-07-18 | 380,091,701 | 38,000 | 55.5114 | 684,709,204 | 2013-06-30 |
| 3071 | 2013-07-17 | 380,053,701 | 30,000 | 55.5059 | 684,709,204 | 2013-06-30 |
| 3072 | 2013-07-16 | 380,023,701 | -368,000 | 55.5015 | 684,709,204 | 2013-06-30 |
| 3073 | 2013-07-15 | 380,391,701 | -35,000 | 55.5552 | 684,709,204 | 2013-06-30 |
| 3074 | 2013-07-12 | 380,426,701 | 162,000 | 55.5603 | 684,709,204 | 2013-06-30 |
| 3075 | 2013-07-11 | 380,264,701 | 7,000 | 55.5367 | 684,709,204 | 2013-06-30 |
| 3076 | 2013-07-10 | 380,257,701 | -94,000 | 55.5356 | 684,709,204 | 2013-06-30 |
| 3077 | 2013-07-09 | 380,351,701 | -150,000 | 55.5494 | 684,709,204 | 2013-06-30 |
| 3078 | 2013-07-08 | 380,501,701 | -5,665,000 | 55.5713 | 684,709,204 | 2013-06-30 |
| 3079 | 2013-07-05 | 386,166,701 | -190,000 | 56.3986 | 684,709,204 | 2013-06-30 |
| 3080 | 2013-07-04 | 386,356,701 | 163,000 | 56.4264 | 684,709,204 | 2013-06-30 |
| 3081 | 2013-07-03 | 386,193,701 | -168,000 | 56.4026 | 684,709,204 | 2013-06-30 |
| 3082 | 2013-07-02 | 386,361,701 | -242,000 | 56.4271 | 684,709,204 | 2013-06-30 |
| 3083 | 2013-06-28 | 386,603,701 | 62,000 | 56.4625 | 684,709,204 | 2013-05-31 |
| 3084 | 2013-06-27 | 386,541,701 | -293,000 | 56.4534 | 684,709,204 | 2013-05-31 |
| 3085 | 2013-06-26 | 386,834,701 | -565,000 | 56.4962 | 684,709,204 | 2013-05-31 |
| 3086 | 2013-06-25 | 387,399,701 | -299,000 | 56.5787 | 684,709,204 | 2013-05-31 |
| 3087 | 2013-06-24 | 387,698,701 | 29,000 | 56.6224 | 684,709,204 | 2013-05-31 |
| 3088 | 2013-06-21 | 387,669,701 | 25,000 | 56.6182 | 684,709,204 | 2013-05-31 |
| 3089 | 2013-06-20 | 387,644,701 | 68,000 | 56.6145 | 684,709,204 | 2013-05-31 |
| 3090 | 2013-06-19 | 387,576,701 | 2,878,000 | 56.6046 | 684,709,204 | 2013-05-31 |
| 3091 | 2013-06-18 | 384,698,701 | 286,000 | 56.1842 | 684,709,204 | 2013-05-31 |
| 3092 | 2013-06-17 | 384,412,701 | -78,000 | 56.1425 | 684,709,204 | 2013-05-31 |
| 3093 | 2013-06-14 | 384,490,701 | -92,000 | 56.1539 | 684,709,204 | 2013-05-31 |
| 3094 | 2013-06-13 | 384,582,701 | 5,000 | 56.1673 | 684,709,204 | 2013-05-31 |
| 3095 | 2013-06-11 | 384,577,701 | 266,000 | 56.1666 | 684,709,204 | 2013-05-31 |
| 3096 | 2013-06-10 | 384,311,701 | 217,000 | 56.1277 | 684,709,204 | 2013-05-31 |
| 3097 | 2013-06-07 | 384,094,701 | 235,000 | 56.0960 | 684,709,204 | 2013-05-31 |
| 3098 | 2013-06-06 | 383,859,701 | 1,009,000 | 56.0617 | 684,709,204 | 2013-05-31 |
| 3099 | 2013-06-05 | 382,850,701 | -49,000 | 55.9144 | 684,709,204 | 2013-05-31 |
| 3100 | 2013-06-04 | 382,899,701 | 1,251,000 | 55.9215 | 684,709,204 | 2013-05-31 |
| 3101 | 2013-06-03 | 381,648,701 | 2,401,120 | 55.7388 | 684,709,204 | 2013-05-31 |
| 3102 | 2013-05-31 | 379,247,581 | -57,000 | 55.3881 | 684,709,204 | 2013-05-31 |
| 3103 | 2013-05-30 | 379,304,581 | 184,000 | 55.3964 | 684,709,204 | 2013-04-30 |
| 3104 | 2013-05-29 | 379,120,581 | -485,000 | 55.3696 | 684,709,204 | 2013-04-30 |
| 3105 | 2013-05-28 | 379,605,581 | -182,000 | 55.4404 | 684,709,204 | 2013-04-30 |
| 3106 | 2013-05-27 | 379,787,581 | 361,000 | 55.4670 | 684,709,204 | 2013-04-30 |
| 3107 | 2013-05-24 | 379,426,581 | 81,000 | 55.4143 | 684,709,204 | 2013-04-30 |
| 3108 | 2013-05-23 | 379,345,581 | -62,000 | 55.4024 | 684,709,204 | 2013-04-30 |
| 3109 | 2013-05-22 | 379,407,581 | -94,420 | 55.4115 | 684,709,204 | 2013-04-30 |
| 3110 | 2013-05-21 | 379,502,001 | -5,000 | 55.4253 | 684,709,204 | 2013-04-30 |
| 3111 | 2013-05-20 | 379,507,001 | -618,580 | 55.4260 | 684,709,204 | 2013-04-30 |
| 3112 | 2013-05-16 | 380,125,581 | 8,000 | 55.5164 | 684,709,204 | 2013-04-30 |
| 3113 | 2013-05-15 | 380,117,581 | -87,000 | 55.5152 | 684,709,204 | 2013-04-30 |
| 3114 | 2013-05-14 | 380,204,581 | 574,000 | 55.5279 | 684,709,204 | 2013-04-30 |
| 3115 | 2013-05-13 | 379,630,581 | 129,000 | 55.4441 | 684,709,204 | 2013-04-30 |
| 3116 | 2013-05-10 | 379,501,581 | 239,000 | 55.4252 | 684,709,204 | 2013-04-30 |
| 3117 | 2013-05-09 | 379,262,581 | 532,000 | 55.3903 | 684,709,204 | 2013-04-30 |
| 3118 | 2013-05-08 | 378,730,581 | 391,000 | 55.3126 | 684,709,204 | 2013-04-30 |
| 3119 | 2013-05-07 | 378,339,581 | 480,000 | 55.2555 | 684,709,204 | 2013-04-30 |
| 3120 | 2013-05-06 | 377,859,581 | 117,000 | 55.1854 | 684,709,204 | 2013-04-30 |
| 3121 | 2013-05-03 | 377,742,581 | -469,000 | 55.1683 | 684,709,204 | 2013-04-30 |
| 3122 | 2013-05-02 | 378,211,581 | 125,000 | 55.2368 | 684,709,204 | 2013-04-30 |
| 3123 | 2013-04-30 | 378,086,581 | 175,000 | 55.2186 | 684,709,204 | 2013-04-30 |
| 3124 | 2013-04-29 | 377,911,581 | 187,000 | 55.1930 | 684,709,204 | 2013-03-31 |
| 3125 | 2013-04-26 | 377,724,581 | 444,000 | 55.1657 | 684,709,204 | 2013-03-31 |
| 3126 | 2013-04-25 | 377,280,581 | 968,000 | 55.1008 | 684,709,204 | 2013-03-31 |
| 3127 | 2013-04-24 | 376,312,581 | 21,000 | 54.9595 | 684,709,204 | 2013-03-31 |
| 3128 | 2013-04-23 | 376,291,581 | -80,000 | 54.9564 | 684,709,204 | 2013-03-31 |
| 3129 | 2013-04-22 | 376,371,581 | 5,000 | 54.9681 | 684,709,204 | 2013-03-31 |
| 3130 | 2013-04-19 | 376,366,581 | 81,000 | 54.9674 | 684,709,204 | 2013-03-31 |
| 3131 | 2013-04-18 | 376,285,581 | 556,000 | 54.9555 | 684,709,204 | 2013-03-31 |
| 3132 | 2013-04-17 | 375,729,581 | 92,000 | 54.8743 | 684,709,204 | 2013-03-31 |
| 3133 | 2013-04-16 | 375,637,581 | 130,000 | 54.8609 | 684,709,204 | 2013-03-31 |
| 3134 | 2013-04-15 | 375,507,581 | -36,000 | 54.8419 | 684,709,204 | 2013-03-31 |
| 3135 | 2013-04-12 | 375,543,581 | 341,000 | 54.8472 | 684,709,204 | 2013-03-31 |
| 3136 | 2013-04-11 | 375,202,581 | 2,548,000 | 54.7974 | 684,709,204 | 2013-03-31 |
| 3137 | 2013-04-10 | 372,654,581 | 449,000 | 54.4252 | 684,709,204 | 2013-03-31 |
| 3138 | 2013-04-09 | 372,205,581 | 1,252,176 | 54.3597 | 684,709,204 | 2013-03-31 |
| 3139 | 2013-04-08 | 370,953,405 | 1,236,000 | 54.1768 | 684,709,204 | 2013-03-31 |
| 3140 | 2013-04-05 | 369,717,405 | 53,000 | 53.9963 | 684,709,204 | 2013-03-31 |
| 3141 | 2013-04-03 | 369,664,405 | 1,398,000 | 53.9885 | 684,709,204 | 2013-03-31 |
| 3142 | 2013-04-02 | 368,266,405 | 1,278,000 | 53.7844 | 684,709,204 | 2013-03-31 |
| 3143 | 2013-03-28 | 366,988,405 | 9,575,000 | 53.5977 | 684,709,204 | 2013-02-28 |
| 3144 | 2013-03-27 | 357,413,405 | 1,056,000 | 52.1993 | 684,709,204 | 2013-02-28 |
| 3145 | 2013-03-26 | 356,357,405 | 190,000 | 52.0451 | 684,709,204 | 2013-02-28 |
| 3146 | 2013-03-25 | 356,167,405 | 411,000 | 52.0173 | 684,709,204 | 2013-02-28 |
| 3147 | 2013-03-22 | 355,756,405 | 48,000 | 51.9573 | 684,709,204 | 2013-02-28 |
| 3148 | 2013-03-21 | 355,708,405 | 39,000 | 51.9503 | 684,709,204 | 2013-02-28 |
| 3149 | 2013-03-20 | 355,669,405 | 237,000 | 51.9446 | 684,709,204 | 2013-02-28 |
| 3150 | 2013-03-19 | 355,432,405 | -2,593,000 | 51.9100 | 684,709,204 | 2013-02-28 |
| 3151 | 2013-03-18 | 358,025,405 | 256,000 | 52.2887 | 684,709,204 | 2013-02-28 |
| 3152 | 2013-03-15 | 357,769,405 | 148,000 | 52.2513 | 684,709,204 | 2013-02-28 |
| 3153 | 2013-03-14 | 357,621,405 | 738,000 | 52.2297 | 684,709,204 | 2013-02-28 |
| 3154 | 2013-03-13 | 356,883,405 | -53,000 | 52.1219 | 684,709,204 | 2013-02-28 |
| 3155 | 2013-03-12 | 356,936,405 | 1,003,000 | 52.1296 | 684,709,204 | 2013-02-28 |
| 3156 | 2013-03-11 | 355,933,405 | 1,351,000 | 51.9831 | 684,709,204 | 2013-02-28 |
| 3157 | 2013-03-08 | 354,582,405 | 408,000 | 51.7858 | 684,709,204 | 2013-02-28 |
| 3158 | 2013-03-07 | 354,174,405 | 242,000 | 51.7263 | 684,709,204 | 2013-02-28 |
| 3159 | 2013-03-06 | 353,932,405 | -84,000 | 51.6909 | 684,709,204 | 2013-02-28 |
| 3160 | 2013-03-05 | 354,016,405 | 475,000 | 51.7032 | 684,709,204 | 2013-02-28 |
| 3161 | 2013-03-04 | 353,541,405 | 3,727,000 | 51.6338 | 684,709,204 | 2013-02-28 |
| 3162 | 2013-03-01 | 349,814,405 | 2,198,000 | 51.0895 | 684,709,204 | 2013-02-28 |
| 3163 | 2013-02-28 | 347,616,405 | 126,000 | 50.7685 | 684,709,204 | 2013-02-28 |
| 3164 | 2013-02-27 | 347,490,405 | 154,000 | 50.7501 | 684,709,204 | 2013-01-31 |
| 3165 | 2013-02-26 | 347,336,405 | 10,000 | 50.7276 | 684,709,204 | 2013-01-31 |
| 3166 | 2013-02-25 | 347,326,405 | 673,000 | 50.7261 | 684,709,204 | 2013-01-31 |
| 3167 | 2013-02-22 | 346,653,405 | -66,310,800 | 50.6278 | 684,709,204 | 2013-01-31 |
| 3168 | 2013-02-21 | 412,964,205 | 2,983,000 | 60.3123 | 684,709,204 | 2013-01-31 |
| 3169 | 2013-02-20 | 409,981,205 | 419,000 | 59.8767 | 684,709,204 | 2013-01-31 |
| 3170 | 2013-02-19 | 409,562,205 | 328,000 | 59.8155 | 684,709,204 | 2013-01-31 |
| 3171 | 2013-02-18 | 409,234,205 | 274,000 | 59.7676 | 684,709,204 | 2013-01-31 |
| 3172 | 2013-02-15 | 408,960,205 | -45,000 | 59.7276 | 684,709,204 | 2013-01-31 |
| 3173 | 2013-02-14 | 409,005,205 | 910,000 | 59.7341 | 684,709,204 | 2013-01-31 |
| 3174 | 2013-02-08 | 408,095,205 | 930,000 | 59.6012 | 684,709,204 | 2013-01-31 |
| 3175 | 2013-02-07 | 407,165,205 | 162,000 | 59.4654 | 684,709,204 | 2013-01-31 |
| 3176 | 2013-02-06 | 407,003,205 | -43,000 | 59.4418 | 684,709,204 | 2013-01-31 |
| 3177 | 2013-02-05 | 407,046,205 | 184,000 | 59.4480 | 684,709,204 | 2013-01-31 |
| 3178 | 2013-02-04 | 406,862,205 | 60,000 | 59.4212 | 684,709,204 | 2013-01-31 |
| 3179 | 2013-02-01 | 406,802,205 | 13,000 | 59.4124 | 684,709,204 | 2013-01-31 |
| 3180 | 2013-01-31 | 406,789,205 | -24,000 | 59.4105 | 684,709,204 | 2013-01-31 |
| 3181 | 2013-01-30 | 406,813,205 | -28,000 | 59.5817 | 682,782,204 | 2012-12-31 |
| 3182 | 2013-01-29 | 406,841,205 | -1,000 | 59.5858 | 682,782,204 | 2012-12-31 |
| 3183 | 2013-01-28 | 406,842,205 | -64,000 | 59.5859 | 682,782,204 | 2012-12-31 |
| 3184 | 2013-01-25 | 406,906,205 | 169,000 | 59.5953 | 682,782,204 | 2012-12-31 |
| 3185 | 2013-01-24 | 406,737,205 | 3,000 | 59.5706 | 682,782,204 | 2012-12-31 |
| 3186 | 2013-01-23 | 406,734,205 | -181,000 | 59.5701 | 682,782,204 | 2012-12-31 |
| 3187 | 2013-01-22 | 406,915,205 | 561,000 | 59.5966 | 682,782,204 | 2012-12-31 |
| 3188 | 2013-01-21 | 406,354,205 | -55,000 | 59.5145 | 682,782,204 | 2012-12-31 |
| 3189 | 2013-01-18 | 406,409,205 | -43,000 | 59.5225 | 682,782,204 | 2012-12-31 |
| 3190 | 2013-01-17 | 406,452,205 | 113,000 | 59.5288 | 682,782,204 | 2012-12-31 |
| 3191 | 2013-01-16 | 406,339,205 | 212,600 | 59.5123 | 682,782,204 | 2012-12-31 |
| 3192 | 2013-01-15 | 406,126,605 | 2,714,800 | 59.4811 | 682,782,204 | 2012-12-31 |
| 3193 | 2013-01-14 | 403,411,805 | -43,000 | 59.0835 | 682,782,204 | 2012-12-31 |
| 3194 | 2013-01-11 | 403,454,805 | -2,074,000 | 59.0898 | 682,782,204 | 2012-12-31 |
| 3195 | 2013-01-10 | 405,528,805 | -894,000 | 59.3936 | 682,782,204 | 2012-12-31 |
| 3196 | 2013-01-09 | 406,422,805 | -713,000 | 59.5245 | 682,782,204 | 2012-12-31 |
| 3197 | 2013-01-08 | 407,135,805 | -242,000 | 59.6289 | 682,782,204 | 2012-12-31 |
| 3198 | 2013-01-07 | 407,377,805 | -618,000 | 59.6644 | 682,782,204 | 2012-12-31 |
| 3199 | 2013-01-04 | 407,995,805 | 246,000 | 59.7549 | 682,782,204 | 2012-12-31 |
| 3200 | 2013-01-03 | 407,749,805 | -416,000 | 59.7189 | 682,782,204 | 2012-12-31 |
| 3201 | 2013-01-02 | 408,165,805 | 78,000 | 59.7798 | 682,782,204 | 2012-12-31 |
| 3202 | 2012-12-31 | 408,087,805 | 0 | 59.7684 | 682,782,204 | 2012-12-31 |
| 3203 | 2012-12-28 | 408,087,805 | -398,000 | 59.7684 | 682,782,204 | 2012-11-30 |
| 3204 | 2012-12-27 | 408,485,805 | 1,120,000 | 59.8267 | 682,782,204 | 2012-11-30 |
| 3205 | 2012-12-24 | 407,365,805 | 0 | 59.6626 | 682,782,204 | 2012-11-30 |
| 3206 | 2012-12-21 | 407,365,805 | 697,000 | 59.6626 | 682,782,204 | 2012-11-30 |
| 3207 | 2012-12-20 | 406,668,805 | 1,025,000 | 59.5605 | 682,782,204 | 2012-11-30 |
| 3208 | 2012-12-19 | 405,643,805 | 76,000 | 59.4104 | 682,782,204 | 2012-11-30 |
| 3209 | 2012-12-18 | 405,567,805 | 213,000 | 59.3993 | 682,782,204 | 2012-11-30 |
| 3210 | 2012-12-17 | 405,354,805 | 923,000 | 59.3681 | 682,782,204 | 2012-11-30 |
| 3211 | 2012-12-14 | 404,431,805 | -35,000 | 59.2329 | 682,782,204 | 2012-11-30 |
| 3212 | 2012-12-13 | 404,466,805 | -508,000 | 59.2380 | 682,782,204 | 2012-11-30 |
| 3213 | 2012-12-12 | 404,974,805 | -90,000 | 59.3124 | 682,782,204 | 2012-11-30 |
| 3214 | 2012-12-11 | 405,064,805 | 450,000 | 59.3256 | 682,782,204 | 2012-11-30 |
| 3215 | 2012-12-10 | 404,614,805 | -750,000 | 59.2597 | 682,782,204 | 2012-11-30 |
| 3216 | 2012-12-07 | 405,364,805 | 3,918,000 | 59.3696 | 682,782,204 | 2012-11-30 |
| 3217 | 2012-12-06 | 401,446,805 | 161,000 | 58.7957 | 682,782,204 | 2012-11-30 |
| 3218 | 2012-12-05 | 401,285,805 | 114,000 | 58.7722 | 682,782,204 | 2012-11-30 |
| 3219 | 2012-12-04 | 401,171,805 | 48,000 | 58.7555 | 682,782,204 | 2012-11-30 |
| 3220 | 2012-12-03 | 401,123,805 | 170,000 | 58.7484 | 682,782,204 | 2012-11-30 |
| 3221 | 2012-11-30 | 400,953,805 | -355,000 | 58.7235 | 682,782,204 | 2012-11-30 |
| 3222 | 2012-11-29 | 401,308,805 | 1,966,000 | 58.7755 | 682,782,204 | 2012-10-31 |
| 3223 | 2012-11-28 | 399,342,805 | 471,000 | 58.4876 | 682,782,204 | 2012-10-31 |
| 3224 | 2012-11-27 | 398,871,805 | 136,000 | 58.4186 | 682,782,204 | 2012-10-31 |
| 3225 | 2012-11-26 | 398,735,805 | 201,000 | 58.3987 | 682,782,204 | 2012-10-31 |
| 3226 | 2012-11-23 | 398,534,805 | 161,000 | 58.3692 | 682,782,204 | 2012-10-31 |
| 3227 | 2012-11-22 | 398,373,805 | -12,000 | 58.3457 | 682,782,204 | 2012-10-31 |
| 3228 | 2012-11-21 | 398,385,805 | 411,000 | 58.3474 | 682,782,204 | 2012-10-31 |
| 3229 | 2012-11-20 | 397,974,805 | 133,000 | 58.2872 | 682,782,204 | 2012-10-31 |
| 3230 | 2012-11-19 | 397,841,805 | 100,000 | 58.2677 | 682,782,204 | 2012-10-31 |
| 3231 | 2012-11-16 | 397,741,805 | 10,000 | 58.2531 | 682,782,204 | 2012-10-31 |
| 3232 | 2012-11-15 | 397,731,805 | 428,000 | 58.2516 | 682,782,204 | 2012-10-31 |
| 3233 | 2012-11-14 | 397,303,805 | 50,000 | 58.1890 | 682,782,204 | 2012-10-31 |
| 3234 | 2012-11-13 | 397,253,805 | 10,000 | 58.1816 | 682,782,204 | 2012-10-31 |
| 3235 | 2012-11-12 | 397,243,805 | 0 | 58.1802 | 682,782,204 | 2012-10-31 |
| 3236 | 2012-11-09 | 397,243,805 | 30,000 | 58.1802 | 682,782,204 | 2012-10-31 |
| 3237 | 2012-11-08 | 397,213,805 | -29,000 | 58.1758 | 682,782,204 | 2012-10-31 |
| 3238 | 2012-11-07 | 397,242,805 | 5,000 | 58.1800 | 682,782,204 | 2012-10-31 |
| 3239 | 2012-11-06 | 397,237,805 | 6,000 | 58.1793 | 682,782,204 | 2012-10-31 |
| 3240 | 2012-11-05 | 397,231,805 | -109,400 | 58.1784 | 682,782,204 | 2012-10-31 |
| 3241 | 2012-11-02 | 397,341,205 | 426,000 | 58.1944 | 682,782,204 | 2012-10-31 |
| 3242 | 2012-11-01 | 396,915,205 | 162,000 | 58.1320 | 682,782,204 | 2012-10-31 |
| 3243 | 2012-10-31 | 396,753,205 | -5,000 | 58.1083 | 682,782,204 | 2012-10-31 |
| 3244 | 2012-10-30 | 396,758,205 | 19,000 | 58.1090 | 682,782,204 | 2012-09-30 |
| 3245 | 2012-10-29 | 396,739,205 | 0 | 58.1063 | 682,782,204 | 2012-09-30 |
| 3246 | 2012-10-26 | 396,739,205 | -12,000 | 58.1063 | 682,782,204 | 2012-09-30 |
| 3247 | 2012-10-25 | 396,751,205 | -215,000 | 58.1080 | 682,782,204 | 2012-09-30 |
| 3248 | 2012-10-24 | 396,966,205 | 28,000 | 58.1395 | 682,782,204 | 2012-09-30 |
| 3249 | 2012-10-22 | 396,938,205 | -171,000 | 58.1354 | 682,782,204 | 2012-09-30 |
| 3250 | 2012-10-19 | 397,109,205 | -268,000 | 58.1605 | 682,782,204 | 2012-09-30 |
| 3251 | 2012-10-18 | 397,377,205 | -1,057,000 | 58.1997 | 682,782,204 | 2012-09-30 |
| 3252 | 2012-10-17 | 398,434,205 | -1,000 | 58.3545 | 682,782,204 | 2012-09-30 |
| 3253 | 2012-10-16 | 398,435,205 | 9,000 | 58.3547 | 682,782,204 | 2012-09-30 |
| 3254 | 2012-10-15 | 398,426,205 | 125,000 | 58.3533 | 682,782,204 | 2012-09-30 |
| 3255 | 2012-10-12 | 398,301,205 | 18,000 | 58.3350 | 682,782,204 | 2012-09-30 |
| 3256 | 2012-10-11 | 398,283,205 | -70,000 | 58.3324 | 682,782,204 | 2012-09-30 |
| 3257 | 2012-10-10 | 398,353,205 | -640,000 | 58.3426 | 682,782,204 | 2012-09-30 |
| 3258 | 2012-10-09 | 398,993,205 | 71,000 | 58.4364 | 682,782,204 | 2012-09-30 |
| 3259 | 2012-10-08 | 398,922,205 | 40,000 | 58.4260 | 682,782,204 | 2012-09-30 |
| 3260 | 2012-10-05 | 398,882,205 | 39,000 | 58.4201 | 682,782,204 | 2012-09-30 |
| 3261 | 2012-10-04 | 398,843,205 | 8,000 | 58.4144 | 682,782,204 | 2012-09-30 |
| 3262 | 2012-10-03 | 398,835,205 | -50,000 | 58.4132 | 682,782,204 | 2012-09-30 |
| 3263 | 2012-09-28 | 398,885,205 | 0 | 58.4206 | 682,782,204 | 2012-08-31 |
| 3264 | 2012-09-27 | 398,885,205 | 0 | 58.4206 | 682,782,204 | 2012-08-31 |
| 3265 | 2012-09-26 | 398,885,205 | 0 | 58.4206 | 682,782,204 | 2012-08-31 |
| 3266 | 2012-09-25 | 398,885,205 | 0 | 58.4206 | 682,782,204 | 2012-08-31 |
| 3267 | 2012-09-24 | 398,885,205 | 50,000 | 58.4206 | 682,782,204 | 2012-08-31 |
| 3268 | 2012-09-21 | 398,835,205 | 109,000 | 58.4132 | 682,782,204 | 2012-08-31 |
| 3269 | 2012-09-20 | 398,726,205 | 46,000 | 58.3973 | 682,782,204 | 2012-08-31 |
| 3270 | 2012-09-19 | 398,680,205 | 0 | 58.3905 | 682,782,204 | 2012-08-31 |
| 3271 | 2012-09-18 | 398,680,205 | -46,000 | 58.3905 | 682,782,204 | 2012-08-31 |
| 3272 | 2012-09-17 | 398,726,205 | -52,000 | 58.3973 | 682,782,204 | 2012-08-31 |
| 3273 | 2012-09-14 | 398,778,205 | 66,000 | 58.4049 | 682,782,204 | 2012-08-31 |
| 3274 | 2012-09-13 | 398,712,205 | 0 | 58.3952 | 682,782,204 | 2012-08-31 |
| 3275 | 2012-09-12 | 398,712,205 | 2,000 | 58.3952 | 682,782,204 | 2012-08-31 |
| 3276 | 2012-09-11 | 398,710,205 | 97,000 | 58.3949 | 682,782,204 | 2012-08-31 |
| 3277 | 2012-09-10 | 398,613,205 | 0 | 58.3807 | 682,782,204 | 2012-08-31 |
| 3278 | 2012-09-07 | 398,613,205 | 25,000 | 58.3807 | 682,782,204 | 2012-08-31 |
| 3279 | 2012-09-06 | 398,588,205 | 0 | 58.3771 | 682,782,204 | 2012-08-31 |
| 3280 | 2012-09-05 | 398,588,205 | 0 | 58.3771 | 682,782,204 | 2012-08-31 |
| 3281 | 2012-09-04 | 398,588,205 | -168,000 | 58.3771 | 682,782,204 | 2012-08-31 |
| 3282 | 2012-09-03 | 398,756,205 | -50,000 | 58.4017 | 682,782,204 | 2012-08-31 |
| 3283 | 2012-08-31 | 398,806,205 | 266,000 | 58.4090 | 682,782,204 | 2012-08-31 |
| 3284 | 2012-08-30 | 398,540,205 | -50,000 | 58.4359 | 682,012,204 | 2012-07-31 |
| 3285 | 2012-08-29 | 398,590,205 | -45,000 | 58.4433 | 682,012,204 | 2012-07-31 |
| 3286 | 2012-08-28 | 398,635,205 | -20,000 | 58.4499 | 682,012,204 | 2012-07-31 |
| 3287 | 2012-08-27 | 398,655,205 | -285,000 | 58.4528 | 682,012,204 | 2012-07-31 |
| 3288 | 2012-08-24 | 398,940,205 | -30,000 | 58.4946 | 682,012,204 | 2012-07-31 |
| 3289 | 2012-08-23 | 398,970,205 | -93,000 | 58.4990 | 682,012,204 | 2012-07-31 |
| 3290 | 2012-08-22 | 399,063,205 | 40,000 | 58.5126 | 682,012,204 | 2012-07-31 |
| 3291 | 2012-08-21 | 399,023,205 | -354,000 | 58.5068 | 682,012,204 | 2012-07-31 |
| 3292 | 2012-08-20 | 399,377,205 | 0 | 58.5587 | 682,012,204 | 2012-07-31 |
| 3293 | 2012-08-17 | 399,377,205 | 0 | 58.5587 | 682,012,204 | 2012-07-31 |
| 3294 | 2012-08-16 | 399,377,205 | -351,000 | 58.5587 | 682,012,204 | 2012-07-31 |
| 3295 | 2012-08-15 | 399,728,205 | 2,000 | 58.6101 | 682,012,204 | 2012-07-31 |
| 3296 | 2012-08-14 | 399,726,205 | 27,000 | 58.6098 | 682,012,204 | 2012-07-31 |
| 3297 | 2012-08-13 | 399,699,205 | 0 | 58.6059 | 682,012,204 | 2012-07-31 |
| 3298 | 2012-08-10 | 399,699,205 | 0 | 58.6059 | 682,012,204 | 2012-07-31 |
| 3299 | 2012-08-09 | 399,699,205 | 0 | 58.6059 | 682,012,204 | 2012-07-31 |
| 3300 | 2012-08-08 | 399,699,205 | 11,000 | 58.6059 | 682,012,204 | 2012-07-31 |
| 3301 | 2012-08-07 | 399,688,205 | -370,000 | 58.6043 | 682,012,204 | 2012-07-31 |
| 3302 | 2012-08-06 | 400,058,205 | 30,000 | 58.6585 | 682,012,204 | 2012-07-31 |
| 3303 | 2012-08-03 | 400,028,205 | -70,000 | 58.6541 | 682,012,204 | 2012-07-31 |
| 3304 | 2012-08-02 | 400,098,205 | -315,000 | 58.6644 | 682,012,204 | 2012-07-31 |
| 3305 | 2012-08-01 | 400,413,205 | -40,000 | 58.7106 | 682,012,204 | 2012-07-31 |
| 3306 | 2012-07-31 | 400,453,205 | -335,000 | 58.7164 | 682,012,204 | 2012-07-31 |
| 3307 | 2012-07-30 | 400,788,205 | -522,000 | 58.7655 | 682,012,204 | 2012-06-30 |
| 3308 | 2012-07-27 | 401,310,205 | -480,000 | 58.8421 | 682,012,204 | 2012-06-30 |
| 3309 | 2012-07-26 | 401,790,205 | -10,000 | 58.9125 | 682,012,204 | 2012-06-30 |
| 3310 | 2012-07-25 | 401,800,205 | -830,000 | 58.9139 | 682,012,204 | 2012-06-30 |
| 3311 | 2012-07-24 | 402,630,205 | 0 | 59.0356 | 682,012,204 | 2012-06-30 |
| 3312 | 2012-07-23 | 402,630,205 | 0 | 59.0356 | 682,012,204 | 2012-06-30 |
| 3313 | 2012-07-20 | 402,630,205 | -40,000 | 59.0356 | 682,012,204 | 2012-06-30 |
| 3314 | 2012-07-19 | 402,670,205 | 0 | 59.0415 | 682,012,204 | 2012-06-30 |
| 3315 | 2012-07-18 | 402,670,205 | 0 | 59.0415 | 682,012,204 | 2012-06-30 |
| 3316 | 2012-07-17 | 402,670,205 | 0 | 59.0415 | 682,012,204 | 2012-06-30 |
| 3317 | 2012-07-16 | 402,670,205 | -52,000 | 59.0415 | 682,012,204 | 2012-06-30 |
| 3318 | 2012-07-13 | 402,722,205 | -15,000 | 59.0491 | 682,012,204 | 2012-06-30 |
| 3319 | 2012-07-12 | 402,737,205 | -15,000 | 59.0513 | 682,012,204 | 2012-06-30 |
| 3320 | 2012-07-11 | 402,752,205 | -60,000 | 59.0535 | 682,012,204 | 2012-06-30 |
| 3321 | 2012-07-10 | 402,812,205 | -40,000 | 59.0623 | 682,012,204 | 2012-06-30 |
| 3322 | 2012-07-09 | 402,852,205 | 0 | 59.0682 | 682,012,204 | 2012-06-30 |
| 3323 | 2012-07-06 | 402,852,205 | 0 | 59.0682 | 682,012,204 | 2012-06-30 |
| 3324 | 2012-07-05 | 402,852,205 | 569,000 | 59.0682 | 682,012,204 | 2012-06-30 |
| 3325 | 2012-07-04 | 402,283,205 | 44,000 | 58.9848 | 682,012,204 | 2012-06-30 |
| 3326 | 2012-07-03 | 402,239,205 | -133,000 | 58.9783 | 682,012,204 | 2012-06-30 |
| 3327 | 2012-06-29 | 402,372,205 | -120,000 | 58.9978 | 682,012,204 | 2012-05-31 |
| 3328 | 2012-06-28 | 402,492,205 | 0 | 59.0154 | 682,012,204 | 2012-05-31 |
| 3329 | 2012-06-27 | 402,492,205 | 31,000 | 59.0154 | 682,012,204 | 2012-05-31 |
| 3330 | 2012-06-26 | 402,461,205 | 0 | 59.0109 | 682,012,204 | 2012-05-31 |
| 3331 | 2012-06-25 | 402,461,205 | 0 | 59.0109 | 682,012,204 | 2012-05-31 |
| 3332 | 2012-06-22 | 402,461,205 | 100,000 | 59.0109 | 682,012,204 | 2012-05-31 |
| 3333 | 2012-06-21 | 402,361,205 | 0 | 58.9962 | 682,012,204 | 2012-05-31 |
| 3334 | 2012-06-20 | 402,361,205 | -124,000 | 58.9962 | 682,012,204 | 2012-05-31 |
| 3335 | 2012-06-19 | 402,485,205 | -71,000 | 59.0144 | 682,012,204 | 2012-05-31 |
| 3336 | 2012-06-18 | 402,556,205 | 35,000 | 59.0248 | 682,012,204 | 2012-05-31 |
| 3337 | 2012-06-15 | 402,521,205 | 0 | 59.0196 | 682,012,204 | 2012-05-31 |
| 3338 | 2012-06-14 | 402,521,205 | 48,000 | 59.0196 | 682,012,204 | 2012-05-31 |
| 3339 | 2012-06-13 | 402,473,205 | -20,000 | 59.0126 | 682,012,204 | 2012-05-31 |
| 3340 | 2012-06-12 | 402,493,205 | 12,000 | 59.0155 | 682,012,204 | 2012-05-31 |
| 3341 | 2012-06-11 | 402,481,205 | 0 | 59.0138 | 682,012,204 | 2012-05-31 |
| 3342 | 2012-06-08 | 402,481,205 | 0 | 59.0138 | 682,012,204 | 2012-05-31 |
| 3343 | 2012-06-07 | 402,481,205 | -100,000 | 59.0138 | 682,012,204 | 2012-05-31 |
| 3344 | 2012-06-06 | 402,581,205 | -100,000 | 59.0284 | 682,012,204 | 2012-05-31 |
| 3345 | 2012-06-05 | 402,681,205 | -120,000 | 59.0431 | 682,012,204 | 2012-05-31 |
| 3346 | 2012-06-04 | 402,801,205 | -123,000 | 59.0607 | 682,012,204 | 2012-05-31 |
| 3347 | 2012-06-01 | 402,924,205 | 0 | 59.0787 | 682,012,204 | 2012-05-31 |
| 3348 | 2012-05-31 | 402,924,205 | -154,000 | 59.0787 | 682,012,204 | 2012-05-31 |
| 3349 | 2012-05-30 | 403,078,205 | 0 | 59.1013 | 682,012,204 | 2012-04-30 |
| 3350 | 2012-05-29 | 403,078,205 | -30,000 | 59.1013 | 682,012,204 | 2012-04-30 |
| 3351 | 2012-05-28 | 403,108,205 | -110,000 | 59.1057 | 682,012,204 | 2012-04-30 |
| 3352 | 2012-05-25 | 403,218,205 | -50,000 | 59.1218 | 682,012,204 | 2012-04-30 |
| 3353 | 2012-05-24 | 403,268,205 | 7,000 | 59.1292 | 682,012,204 | 2012-04-30 |
| 3354 | 2012-05-23 | 403,261,205 | 75,000 | 59.1282 | 682,012,204 | 2012-04-30 |
| 3355 | 2012-05-22 | 403,186,205 | 143,000 | 59.1172 | 682,012,204 | 2012-04-30 |
| 3356 | 2012-05-21 | 403,043,205 | 2,000 | 59.0962 | 682,012,204 | 2012-04-30 |
| 3357 | 2012-05-18 | 403,041,205 | -129,000 | 59.0959 | 682,012,204 | 2012-04-30 |
| 3358 | 2012-05-17 | 403,170,205 | -87,000 | 59.1148 | 682,012,204 | 2012-04-30 |
| 3359 | 2012-05-16 | 403,257,205 | -70,000 | 59.1276 | 682,012,204 | 2012-04-30 |
| 3360 | 2012-05-15 | 403,327,205 | -111,000 | 59.1378 | 682,012,204 | 2012-04-30 |
| 3361 | 2012-05-14 | 403,438,205 | 160,000 | 59.1541 | 682,012,204 | 2012-04-30 |
| 3362 | 2012-05-11 | 403,278,205 | -20,000 | 59.1306 | 682,012,204 | 2012-04-30 |
| 3363 | 2012-05-10 | 403,298,205 | -158,000 | 59.1336 | 682,012,204 | 2012-04-30 |
| 3364 | 2012-05-09 | 403,456,205 | 20,000 | 59.1567 | 682,012,204 | 2012-04-30 |
| 3365 | 2012-05-08 | 403,436,205 | -2,000 | 59.1538 | 682,012,204 | 2012-04-30 |
| 3366 | 2012-05-07 | 403,438,205 | -888,000 | 59.1541 | 682,012,204 | 2012-04-30 |
| 3367 | 2012-05-04 | 404,326,205 | 2,000 | 59.2843 | 682,012,204 | 2012-04-30 |
| 3368 | 2012-05-03 | 404,324,205 | 5,000 | 59.2840 | 682,012,204 | 2012-04-30 |
| 3369 | 2012-05-02 | 404,319,205 | 0 | 59.2833 | 682,012,204 | 2012-04-30 |
| 3370 | 2012-04-30 | 404,319,205 | 0 | 59.2833 | 682,012,204 | 2012-04-30 |
| 3371 | 2012-04-27 | 404,319,205 | 95,000 | 59.2833 | 682,012,204 | 2012-03-31 |
| 3372 | 2012-04-26 | 404,224,205 | 80,000 | 59.2694 | 682,012,204 | 2012-03-31 |
| 3373 | 2012-04-25 | 404,144,205 | 14,000 | 59.2576 | 682,012,204 | 2012-03-31 |
| 3374 | 2012-04-24 | 404,130,205 | 0 | 59.2556 | 682,012,204 | 2012-03-31 |
| 3375 | 2012-04-23 | 404,130,205 | 0 | 59.2556 | 682,012,204 | 2012-03-31 |
| 3376 | 2012-04-20 | 404,130,205 | 3,225,000 | 59.2556 | 682,012,204 | 2012-03-31 |
| 3377 | 2012-04-19 | 400,905,205 | 57,000 | 58.7827 | 682,012,204 | 2012-03-31 |
| 3378 | 2012-04-18 | 400,848,205 | 0 | 58.7743 | 682,012,204 | 2012-03-31 |
| 3379 | 2012-04-17 | 400,848,205 | 2,000 | 58.7743 | 682,012,204 | 2012-03-31 |
| 3380 | 2012-04-16 | 400,846,205 | 40,000 | 58.7741 | 682,012,204 | 2012-03-31 |
| 3381 | 2012-04-13 | 400,806,205 | -6,000 | 58.7682 | 682,012,204 | 2012-03-31 |
| 3382 | 2012-04-12 | 400,812,205 | -836,000 | 58.7691 | 682,012,204 | 2012-03-31 |
| 3383 | 2012-04-11 | 401,648,205 | -262,000 | 58.8916 | 682,012,204 | 2012-03-31 |
| 3384 | 2012-04-10 | 401,910,205 | -310,000 | 58.9301 | 682,012,204 | 2012-03-31 |
| 3385 | 2012-04-05 | 402,220,205 | -20,000 | 58.9755 | 682,012,204 | 2012-03-31 |
| 3386 | 2012-04-03 | 402,240,205 | 289,000 | 58.9784 | 682,012,204 | 2012-03-31 |
| 3387 | 2012-04-02 | 401,951,205 | -1,484,000 | 58.9361 | 682,012,204 | 2012-03-31 |
| 3388 | 2012-03-30 | 403,435,205 | -487,000 | 59.1537 | 682,012,204 | 2012-02-29 |
| 3389 | 2012-03-29 | 403,922,205 | -155,000 | 59.2251 | 682,012,204 | 2012-02-29 |
| 3390 | 2012-03-28 | 404,077,205 | -482,000 | 59.2478 | 682,012,204 | 2012-02-29 |
| 3391 | 2012-03-27 | 404,559,205 | -1,220,000 | 59.3185 | 682,012,204 | 2012-02-29 |
| 3392 | 2012-03-26 | 405,779,205 | -339,000 | 59.4974 | 682,012,204 | 2012-02-29 |
| 3393 | 2012-03-23 | 406,118,205 | -661,000 | 59.5471 | 682,012,204 | 2012-02-29 |
| 3394 | 2012-03-22 | 406,779,205 | -3,019,000 | 59.6440 | 682,012,204 | 2012-02-29 |
| 3395 | 2012-03-21 | 409,798,205 | 78,000 | 60.0866 | 682,012,204 | 2012-02-29 |
| 3396 | 2012-03-20 | 409,720,205 | 200,000 | 60.0752 | 682,012,204 | 2012-02-29 |
| 3397 | 2012-03-19 | 409,520,205 | 91,000 | 60.0459 | 682,012,204 | 2012-02-29 |
| 3398 | 2012-03-16 | 409,429,205 | -59,000 | 60.0325 | 682,012,204 | 2012-02-29 |
| 3399 | 2012-03-15 | 409,488,205 | 62,000 | 60.0412 | 682,012,204 | 2012-02-29 |
| 3400 | 2012-03-14 | 409,426,205 | -20,000 | 60.0321 | 682,012,204 | 2012-02-29 |
| 3401 | 2012-03-13 | 409,446,205 | 103,000 | 60.0350 | 682,012,204 | 2012-02-29 |
| 3402 | 2012-03-12 | 409,343,205 | -187,000 | 60.0199 | 682,012,204 | 2012-02-29 |
| 3403 | 2012-03-09 | 409,530,205 | -196,000 | 60.0473 | 682,012,204 | 2012-02-29 |
| 3404 | 2012-03-08 | 409,726,205 | 141,000 | 60.0761 | 682,012,204 | 2012-02-29 |
| 3405 | 2012-03-07 | 409,585,205 | -71,000 | 60.0554 | 682,012,204 | 2012-02-29 |
| 3406 | 2012-03-06 | 409,656,205 | 508,000 | 60.0658 | 682,012,204 | 2012-02-29 |
| 3407 | 2012-03-05 | 409,148,205 | -166,000 | 59.9913 | 682,012,204 | 2012-02-29 |
| 3408 | 2012-03-02 | 409,314,205 | -178,000 | 60.0157 | 682,012,204 | 2012-02-29 |
| 3409 | 2012-03-01 | 409,492,205 | 220,000 | 60.0418 | 682,012,204 | 2012-02-29 |
| 3410 | 2012-02-29 | 409,272,205 | -668,000 | 60.0095 | 682,012,204 | 2012-02-29 |
| 3411 | 2012-02-28 | 409,940,205 | -86,000 | 60.1180 | 681,892,204 | 2012-01-31 |
| 3412 | 2012-02-27 | 410,026,205 | -100,000 | 60.1306 | 681,892,204 | 2012-01-31 |
| 3413 | 2012-02-24 | 410,126,205 | 75,000 | 60.1453 | 681,892,204 | 2012-01-31 |
| 3414 | 2012-02-23 | 410,051,205 | -77,000 | 60.1343 | 681,892,204 | 2012-01-31 |
| 3415 | 2012-02-22 | 410,128,205 | 28,000 | 60.1456 | 681,892,204 | 2012-01-31 |
| 3416 | 2012-02-21 | 410,100,205 | -268,000 | 60.1415 | 681,892,204 | 2012-01-31 |
| 3417 | 2012-02-20 | 410,368,205 | -417,000 | 60.1808 | 681,892,204 | 2012-01-31 |
| 3418 | 2012-02-17 | 410,785,205 | -330,000 | 60.2420 | 681,892,204 | 2012-01-31 |
| 3419 | 2012-02-16 | 411,115,205 | 241,600 | 60.2904 | 681,892,204 | 2012-01-31 |
| 3420 | 2012-02-15 | 410,873,605 | -259,000 | 60.2549 | 681,892,204 | 2012-01-31 |
| 3421 | 2012-02-14 | 411,132,605 | -210,000 | 60.2929 | 681,892,204 | 2012-01-31 |
| 3422 | 2012-02-13 | 411,342,605 | -38,000 | 60.3237 | 681,892,204 | 2012-01-31 |
| 3423 | 2012-02-10 | 411,380,605 | -15,000 | 60.3293 | 681,892,204 | 2012-01-31 |
| 3424 | 2012-02-09 | 411,395,605 | 150,000 | 60.3315 | 681,892,204 | 2012-01-31 |
| 3425 | 2012-02-08 | 411,245,605 | 106,000 | 60.3095 | 681,892,204 | 2012-01-31 |
| 3426 | 2012-02-07 | 411,139,605 | -70,000 | 60.2939 | 681,892,204 | 2012-01-31 |
| 3427 | 2012-02-06 | 411,209,605 | 24,000 | 60.3042 | 681,892,204 | 2012-01-31 |
| 3428 | 2012-02-03 | 411,185,605 | 28,000 | 60.3007 | 681,892,204 | 2012-01-31 |
| 3429 | 2012-02-02 | 411,157,605 | 11,000 | 60.2966 | 681,892,204 | 2012-01-31 |
| 3430 | 2012-02-01 | 411,146,605 | -7,000 | 60.2950 | 681,892,204 | 2012-01-31 |
| 3431 | 2012-01-31 | 411,153,605 | -135,000 | 60.2960 | 681,892,204 | 2012-01-31 |
| 3432 | 2012-01-30 | 411,288,605 | 25,000 | 60.3158 | 681,892,204 | 2011-12-31 |
| 3433 | 2012-01-27 | 411,263,605 | -33,000 | 60.3121 | 681,892,204 | 2011-12-31 |
| 3434 | 2012-01-26 | 411,296,605 | 70,000 | 60.3170 | 681,892,204 | 2011-12-31 |
| 3435 | 2012-01-20 | 411,226,605 | 100,000 | 60.3067 | 681,892,204 | 2011-12-31 |
| 3436 | 2012-01-19 | 411,126,605 | -69,000 | 60.2920 | 681,892,204 | 2011-12-31 |
| 3437 | 2012-01-18 | 411,195,605 | 37,000 | 60.3021 | 681,892,204 | 2011-12-31 |
| 3438 | 2012-01-17 | 411,158,605 | -225,000 | 60.2967 | 681,892,204 | 2011-12-31 |
| 3439 | 2012-01-16 | 411,383,605 | 0 | 60.3297 | 681,892,204 | 2011-12-31 |
| 3440 | 2012-01-13 | 411,383,605 | 57,800 | 60.3297 | 681,892,204 | 2011-12-31 |
| 3441 | 2012-01-12 | 411,325,805 | 0 | 60.3212 | 681,892,204 | 2011-12-31 |
| 3442 | 2012-01-11 | 411,325,805 | 0 | 60.3212 | 681,892,204 | 2011-12-31 |
| 3443 | 2012-01-10 | 411,325,805 | 20,000 | 60.3212 | 681,892,204 | 2011-12-31 |
| 3444 | 2012-01-09 | 411,305,805 | 0 | 60.3183 | 681,892,204 | 2011-12-31 |
| 3445 | 2012-01-06 | 411,305,805 | 0 | 60.3183 | 681,892,204 | 2011-12-31 |
| 3446 | 2012-01-05 | 411,305,805 | 0 | 60.3183 | 681,892,204 | 2011-12-31 |
| 3447 | 2012-01-04 | 411,305,805 | 150,000 | 60.3183 | 681,892,204 | 2011-12-31 |
| 3448 | 2012-01-03 | 411,155,805 | -6,000 | 60.2963 | 681,892,204 | 2011-12-31 |
| 3449 | 2011-12-30 | 411,161,805 | 10,000 | 60.2972 | 681,892,204 | 2011-11-30 |
| 3450 | 2011-12-29 | 411,151,805 | -2,000 | 60.2957 | 681,892,204 | 2011-11-30 |
| 3451 | 2011-12-28 | 411,153,805 | 10,000 | 60.2960 | 681,892,204 | 2011-11-30 |
| 3452 | 2011-12-23 | 411,143,805 | 0 | 60.2945 | 681,892,204 | 2011-11-30 |
| 3453 | 2011-12-22 | 411,143,805 | 0 | 60.2945 | 681,892,204 | 2011-11-30 |
| 3454 | 2011-12-21 | 411,143,805 | 8,000 | 60.2945 | 681,892,204 | 2011-11-30 |
| 3455 | 2011-12-20 | 411,135,805 | 27,000 | 60.2934 | 681,892,204 | 2011-11-30 |
| 3456 | 2011-12-19 | 411,108,805 | 0 | 60.2894 | 681,892,204 | 2011-11-30 |
| 3457 | 2011-12-16 | 411,108,805 | 9,800 | 60.2894 | 681,892,204 | 2011-11-30 |
| 3458 | 2011-12-15 | 411,099,005 | -285,000 | 60.2880 | 681,892,204 | 2011-11-30 |
| 3459 | 2011-12-14 | 411,384,005 | -22,000 | 60.3298 | 681,892,204 | 2011-11-30 |
| 3460 | 2011-12-13 | 411,406,005 | 0 | 60.3330 | 681,892,204 | 2011-11-30 |
| 3461 | 2011-12-12 | 411,406,005 | 14,977,000 | 60.3330 | 681,892,204 | 2011-11-30 |
| 3462 | 2011-12-09 | 396,429,005 | 50,000 | 58.1366 | 681,892,204 | 2011-11-30 |
| 3463 | 2011-12-08 | 396,379,005 | 4,000 | 58.1293 | 681,892,204 | 2011-11-30 |
| 3464 | 2011-12-07 | 396,375,005 | 37,000 | 58.1287 | 681,892,204 | 2011-11-30 |
| 3465 | 2011-12-06 | 396,338,005 | 138,000 | 58.1233 | 681,892,204 | 2011-11-30 |
| 3466 | 2011-12-05 | 396,200,005 | 9,000 | 58.1030 | 681,892,204 | 2011-11-30 |
| 3467 | 2011-12-02 | 396,191,005 | 56,000 | 58.1017 | 681,892,204 | 2011-11-30 |
| 3468 | 2011-12-01 | 396,135,005 | -129,000 | 58.0935 | 681,892,204 | 2011-11-30 |
| 3469 | 2011-11-30 | 396,264,005 | -38,000 | 58.1124 | 681,892,204 | 2011-11-30 |
| 3470 | 2011-11-29 | 396,302,005 | 317,767 | 58.1180 | 681,892,204 | 2011-10-31 |
| 3471 | 2011-11-28 | 395,984,238 | 0 | 58.0714 | 681,892,204 | 2011-10-31 |
| 3472 | 2011-11-25 | 395,984,238 | 50,000 | 58.0714 | 681,892,204 | 2011-10-31 |
| 3473 | 2011-11-24 | 395,934,238 | 41,000 | 58.0641 | 681,892,204 | 2011-10-31 |
| 3474 | 2011-11-23 | 395,893,238 | -399,000 | 58.0580 | 681,892,204 | 2011-10-31 |
| 3475 | 2011-11-22 | 396,292,238 | 140,000 | 58.1166 | 681,892,204 | 2011-10-31 |
| 3476 | 2011-11-21 | 396,152,238 | -205,000 | 58.0960 | 681,892,204 | 2011-10-31 |
| 3477 | 2011-11-18 | 396,357,238 | -50,000 | 58.1261 | 681,892,204 | 2011-10-31 |
| 3478 | 2011-11-17 | 396,407,238 | -310,000 | 58.1334 | 681,892,204 | 2011-10-31 |
| 3479 | 2011-11-16 | 396,717,238 | -159,000 | 58.1789 | 681,892,204 | 2011-10-31 |
| 3480 | 2011-11-15 | 396,876,238 | -43,000 | 58.2022 | 681,892,204 | 2011-10-31 |
| 3481 | 2011-11-14 | 396,919,238 | -1,061,000 | 58.2085 | 681,892,204 | 2011-10-31 |
| 3482 | 2011-11-11 | 397,980,238 | -309,000 | 58.3641 | 681,892,204 | 2011-10-31 |
| 3483 | 2011-11-10 | 398,289,238 | -151,000 | 58.4094 | 681,892,204 | 2011-10-31 |
| 3484 | 2011-11-09 | 398,440,238 | -872,000 | 58.4316 | 681,892,204 | 2011-10-31 |
| 3485 | 2011-11-08 | 399,312,238 | 157,000 | 58.5594 | 681,892,204 | 2011-10-31 |
| 3486 | 2011-11-07 | 399,155,238 | 6,000 | 58.5364 | 681,892,204 | 2011-10-31 |
| 3487 | 2011-11-04 | 399,149,238 | 96,000 | 58.5355 | 681,892,204 | 2011-10-31 |
| 3488 | 2011-11-03 | 399,053,238 | 85,000 | 58.5215 | 681,892,204 | 2011-10-31 |
| 3489 | 2011-11-02 | 398,968,238 | -68,000 | 58.5090 | 681,892,204 | 2011-10-31 |
| 3490 | 2011-11-01 | 399,036,238 | -211,000 | 58.5190 | 681,892,204 | 2011-10-31 |
| 3491 | 2011-10-31 | 399,247,238 | 193,000 | 58.5499 | 681,892,204 | 2011-10-31 |
| 3492 | 2011-10-28 | 399,054,238 | -32,000 | 58.5216 | 681,892,204 | 2011-09-30 |
| 3493 | 2011-10-27 | 399,086,238 | -246,000 | 58.5263 | 681,892,204 | 2011-09-30 |
| 3494 | 2011-10-26 | 399,332,238 | -72,000 | 58.5624 | 681,892,204 | 2011-09-30 |
| 3495 | 2011-10-25 | 399,404,238 | -91,000 | 58.5729 | 681,892,204 | 2011-09-30 |
| 3496 | 2011-10-24 | 399,495,238 | -221,000 | 58.5863 | 681,892,204 | 2011-09-30 |
| 3497 | 2011-10-21 | 399,716,238 | -502,000 | 58.6187 | 681,892,204 | 2011-09-30 |
| 3498 | 2011-10-20 | 400,218,238 | -18,000 | 58.6923 | 681,892,204 | 2011-09-30 |
| 3499 | 2011-10-19 | 400,236,238 | -202,000 | 58.6949 | 681,892,204 | 2011-09-30 |
| 3500 | 2011-10-18 | 400,438,238 | 352,000 | 58.7246 | 681,892,204 | 2011-09-30 |
| 3501 | 2011-10-17 | 400,086,238 | 1,264,000 | 58.6729 | 681,892,204 | 2011-09-30 |
| 3502 | 2011-10-14 | 398,822,238 | 1,057,000 | 58.4876 | 681,892,204 | 2011-09-30 |
| 3503 | 2011-10-13 | 397,765,238 | -487,000 | 58.3326 | 681,892,204 | 2011-09-30 |
| 3504 | 2011-10-12 | 398,252,238 | -85,000 | 58.4040 | 681,892,204 | 2011-09-30 |
| 3505 | 2011-10-11 | 398,337,238 | -272,000 | 58.4165 | 681,892,204 | 2011-09-30 |
| 3506 | 2011-10-10 | 398,609,238 | -6,000 | 58.4563 | 681,892,204 | 2011-09-30 |
| 3507 | 2011-10-07 | 398,615,238 | -43,000 | 58.4572 | 681,892,204 | 2011-09-30 |
| 3508 | 2011-10-06 | 398,658,238 | -10,000 | 58.4635 | 681,892,204 | 2011-09-30 |
| 3509 | 2011-10-04 | 398,668,238 | -146,000 | 58.4650 | 681,892,204 | 2011-09-30 |
| 3510 | 2011-10-03 | 398,814,238 | -333,000 | 58.4864 | 681,892,204 | 2011-09-30 |
| 3511 | 2011-09-30 | 399,147,238 | 372,999 | 58.5352 | 681,892,204 | 2011-09-30 |
| 3512 | 2011-09-29 | 398,774,239 | 0 | 58.4805 | 681,892,204 | 2011-08-31 |
| 3513 | 2011-09-28 | 398,774,239 | -262,000 | 58.4805 | 681,892,204 | 2011-08-31 |
| 3514 | 2011-09-27 | 399,036,239 | -33,000 | 58.5190 | 681,892,204 | 2011-08-31 |
| 3515 | 2011-09-26 | 399,069,239 | 50,000 | 58.5238 | 681,892,204 | 2011-08-31 |
| 3516 | 2011-09-23 | 399,019,239 | 48,000 | 58.5165 | 681,892,204 | 2011-08-31 |
| 3517 | 2011-09-22 | 398,971,239 | 429,000 | 58.5094 | 681,892,204 | 2011-08-31 |
| 3518 | 2011-09-21 | 398,542,239 | 116,000 | 58.4465 | 681,892,204 | 2011-08-31 |
| 3519 | 2011-09-20 | 398,426,239 | 32,000 | 58.4295 | 681,892,204 | 2011-08-31 |
| 3520 | 2011-09-19 | 398,394,239 | -4,000 | 58.4248 | 681,892,204 | 2011-08-31 |
| 3521 | 2011-09-16 | 398,398,239 | -48,000 | 58.4254 | 681,892,204 | 2011-08-31 |
| 3522 | 2011-09-15 | 398,446,239 | 406,000 | 58.4324 | 681,892,204 | 2011-08-31 |
| 3523 | 2011-09-14 | 398,040,239 | 4,000 | 58.3729 | 681,892,204 | 2011-08-31 |
| 3524 | 2011-09-12 | 398,036,239 | 92,000 | 58.3723 | 681,892,204 | 2011-08-31 |
| 3525 | 2011-09-09 | 397,944,239 | 48,000 | 58.3588 | 681,892,204 | 2011-08-31 |
| 3526 | 2011-09-08 | 397,896,239 | -42,000 | 58.3518 | 681,892,204 | 2011-08-31 |
| 3527 | 2011-09-07 | 397,938,239 | -72,000 | 58.3579 | 681,892,204 | 2011-08-31 |
| 3528 | 2011-09-06 | 398,010,239 | -100,000 | 58.3685 | 681,892,204 | 2011-08-31 |
| 3529 | 2011-09-05 | 398,110,239 | 45,000 | 58.3832 | 681,892,204 | 2011-08-31 |
| 3530 | 2011-09-02 | 398,065,239 | -73,000 | 58.3766 | 681,892,204 | 2011-08-31 |
| 3531 | 2011-09-01 | 398,138,239 | -1,003,000 | 58.3873 | 681,892,204 | 2011-08-31 |
| 3532 | 2011-08-31 | 399,141,239 | -49,000 | 58.5344 | 681,892,204 | 2011-08-31 |
| 3533 | 2011-08-30 | 399,190,239 | -333,000 | 58.5415 | 681,892,204 | 2011-08-03 |
| 3534 | 2011-08-29 | 399,523,239 | -1,751,000 | 58.5904 | 681,892,204 | 2011-08-03 |
| 3535 | 2011-08-26 | 401,274,239 | -66,000 | 58.8472 | 681,892,204 | 2011-08-03 |
| 3536 | 2011-08-25 | 401,340,239 | 382,000 | 58.8568 | 681,892,204 | 2011-08-03 |
| 3537 | 2011-08-24 | 400,958,239 | -192,000 | 58.8008 | 681,892,204 | 2011-08-03 |
| 3538 | 2011-08-23 | 401,150,239 | -76,000 | 58.8290 | 681,892,204 | 2011-08-03 |
| 3539 | 2011-08-22 | 401,226,239 | 2,000 | 58.8401 | 681,892,204 | 2011-08-03 |
| 3540 | 2011-08-19 | 401,224,239 | 2,000 | 58.8398 | 681,892,204 | 2011-08-03 |
| 3541 | 2011-08-18 | 401,222,239 | 0 | 58.8395 | 681,892,204 | 2011-08-03 |
| 3542 | 2011-08-17 | 401,222,239 | 75,000 | 58.8395 | 681,892,204 | 2011-08-03 |
| 3543 | 2011-08-16 | 401,147,239 | 64,000 | 58.8285 | 681,892,204 | 2011-08-03 |
| 3544 | 2011-08-15 | 401,083,239 | 33,000 | 58.8192 | 681,892,204 | 2011-08-03 |
| 3545 | 2011-08-12 | 401,050,239 | -110,000 | 58.8143 | 681,892,204 | 2011-08-03 |
| 3546 | 2011-08-11 | 401,160,239 | -816,000 | 58.8304 | 681,892,204 | 2011-08-03 |
| 3547 | 2011-08-10 | 401,976,239 | -201,000 | 58.9501 | 681,892,204 | 2011-08-03 |
| 3548 | 2011-08-09 | 402,177,239 | -318,000 | 58.9796 | 681,892,204 | 2011-08-03 |
| 3549 | 2011-08-08 | 402,495,239 | -331,000 | 59.0262 | 681,892,204 | 2011-08-03 |
| 3550 | 2011-08-05 | 402,826,239 | -14,000 | 59.0748 | 681,892,204 | 2011-08-03 |
| 3551 | 2011-08-04 | 402,840,239 | -162,000 | 59.0768 | 681,892,204 | 2011-08-03 |
| 3552 | 2011-08-03 | 403,002,239 | 161,000 | 59.1006 | 681,892,204 | 2011-08-03 |
| 3553 | 2011-08-02 | 402,841,239 | 408,000 | 59.1872 | 680,622,204 | 2011-07-31 |
| 3554 | 2011-08-01 | 402,433,239 | 252,000 | 59.1273 | 680,622,204 | 2011-07-31 |
| 3555 | 2011-07-29 | 402,181,239 | 167,000 | 59.0902 | 680,622,204 | 2011-06-30 |
| 3556 | 2011-07-28 | 402,014,239 | 233,000 | 59.0657 | 680,622,204 | 2011-06-30 |
| 3557 | 2011-07-27 | 401,781,239 | 121,000 | 59.0315 | 680,622,204 | 2011-06-30 |
| 3558 | 2011-07-26 | 401,660,239 | 277,000 | 59.0137 | 680,622,204 | 2011-06-30 |
| 3559 | 2011-07-25 | 401,383,239 | -121,000 | 58.9730 | 680,622,204 | 2011-06-30 |
| 3560 | 2011-07-22 | 401,504,239 | 140,000 | 58.9908 | 680,622,204 | 2011-06-30 |
| 3561 | 2011-07-21 | 401,364,239 | -16,000 | 58.9702 | 680,622,204 | 2011-06-30 |
| 3562 | 2011-07-20 | 401,380,239 | 134,000 | 58.9725 | 680,622,204 | 2011-06-30 |
| 3563 | 2011-07-19 | 401,246,239 | 183,000 | 58.9529 | 680,622,204 | 2011-06-30 |
| 3564 | 2011-07-18 | 401,063,239 | 309,000 | 58.9260 | 680,622,204 | 2011-06-30 |
| 3565 | 2011-07-15 | 400,754,239 | 217,000 | 58.8806 | 680,622,204 | 2011-06-30 |
| 3566 | 2011-07-14 | 400,537,239 | 11,000 | 58.8487 | 680,622,204 | 2011-06-30 |
| 3567 | 2011-07-13 | 400,526,239 | 168,000 | 58.8471 | 680,622,204 | 2011-06-30 |
| 3568 | 2011-07-12 | 400,358,239 | 568,000 | 58.8224 | 680,622,204 | 2011-06-30 |
| 3569 | 2011-07-11 | 399,790,239 | -63,000 | 58.7389 | 680,622,204 | 2011-06-30 |
| 3570 | 2011-07-08 | 399,853,239 | 526,000 | 58.7482 | 680,622,204 | 2011-06-30 |
| 3571 | 2011-07-07 | 399,327,239 | -179,000 | 58.6709 | 680,622,204 | 2011-06-30 |
| 3572 | 2011-07-06 | 399,506,239 | -690,000 | 58.6972 | 680,622,204 | 2011-06-30 |
| 3573 | 2011-07-05 | 400,196,239 | -437,000 | 58.7986 | 680,622,204 | 2011-06-30 |
| 3574 | 2011-07-04 | 400,633,239 | -152,000 | 58.8628 | 680,622,204 | 2011-06-30 |
| 3575 | 2011-06-30 | 400,785,239 | -97,000 | 58.8851 | 680,622,204 | 2011-06-30 |
| 3576 | 2011-06-29 | 400,882,239 | -39,000 | 58.8994 | 680,622,204 | 2011-05-31 |
| 3577 | 2011-06-28 | 400,921,239 | 1,000 | 58.9051 | 680,622,204 | 2011-05-31 |
| 3578 | 2011-06-27 | 400,920,239 | 271,000 | 58.9050 | 680,622,204 | 2011-05-31 |
| 3579 | 2011-06-24 | 400,649,239 | -132,000 | 58.8651 | 680,622,204 | 2011-05-31 |
| 3580 | 2011-06-23 | 400,781,239 | -141,000 | 58.8845 | 680,622,204 | 2011-05-31 |
| 3581 | 2011-06-22 | 400,922,239 | 182,000 | 58.9053 | 680,622,204 | 2011-05-31 |
| 3582 | 2011-06-21 | 400,740,239 | -12,000 | 58.8785 | 680,622,204 | 2011-05-31 |
| 3583 | 2011-06-20 | 400,752,239 | -764,000 | 58.8803 | 680,622,204 | 2011-05-31 |
| 3584 | 2011-06-17 | 401,516,239 | 68,000 | 58.9925 | 680,622,204 | 2011-05-31 |
| 3585 | 2011-06-16 | 401,448,239 | 71,000 | 58.9825 | 680,622,204 | 2011-05-31 |
| 3586 | 2011-06-15 | 401,377,239 | 81,000 | 58.9721 | 680,622,204 | 2011-05-31 |
| 3587 | 2011-06-14 | 401,296,239 | -82,000 | 58.9602 | 680,622,204 | 2011-05-31 |
| 3588 | 2011-06-13 | 401,378,239 | -78,000 | 58.9723 | 680,622,204 | 2011-05-31 |
| 3589 | 2011-06-10 | 401,456,239 | 130,000 | 58.9837 | 680,622,204 | 2011-05-31 |
| 3590 | 2011-06-09 | 401,326,239 | -383,000 | 58.9646 | 680,622,204 | 2011-05-31 |
| 3591 | 2011-06-08 | 401,709,239 | 305,000 | 59.0209 | 680,622,204 | 2011-05-31 |
| 3592 | 2011-06-07 | 401,404,239 | 16,000 | 58.9761 | 680,622,204 | 2011-05-31 |
| 3593 | 2011-06-03 | 401,388,239 | -1,000 | 58.9737 | 680,622,204 | 2011-05-31 |
| 3594 | 2011-06-02 | 401,389,239 | 384,000 | 58.9739 | 680,622,204 | 2011-05-31 |
| 3595 | 2011-06-01 | 401,005,239 | -384,500 | 58.9174 | 680,622,204 | 2011-05-31 |
| 3596 | 2011-05-31 | 401,389,739 | 407,000 | 58.9739 | 680,622,204 | 2011-05-31 |
| 3597 | 2011-05-30 | 400,982,739 | 83,000 | 58.9141 | 680,622,204 | 2011-04-30 |
| 3598 | 2011-05-27 | 400,899,739 | 678,000 | 58.9019 | 680,622,204 | 2011-04-30 |
| 3599 | 2011-05-26 | 400,221,739 | -33,000 | 58.8023 | 680,622,204 | 2011-04-30 |
| 3600 | 2011-05-25 | 400,254,739 | 93,000 | 58.8072 | 680,622,204 | 2011-04-30 |
| 3601 | 2011-05-24 | 400,161,739 | -30,000 | 58.7935 | 680,622,204 | 2011-04-30 |
| 3602 | 2011-05-23 | 400,191,739 | 79,000 | 58.7979 | 680,622,204 | 2011-04-30 |
| 3603 | 2011-05-20 | 400,112,739 | -155,000 | 58.7863 | 680,622,204 | 2011-04-30 |
| 3604 | 2011-05-19 | 400,267,739 | 42,000 | 58.8091 | 680,622,204 | 2011-04-30 |
| 3605 | 2011-05-18 | 400,225,739 | -80,000 | 58.8029 | 680,622,204 | 2011-04-30 |
| 3606 | 2011-05-17 | 400,305,739 | -75,000 | 58.8147 | 680,622,204 | 2011-04-30 |
| 3607 | 2011-05-16 | 400,380,739 | -285,000 | 58.8257 | 680,622,204 | 2011-04-30 |
| 3608 | 2011-05-13 | 400,665,739 | -432,000 | 58.8676 | 680,622,204 | 2011-04-30 |
| 3609 | 2011-05-12 | 401,097,739 | -734,000 | 58.9310 | 680,622,204 | 2011-04-30 |
| 3610 | 2011-05-11 | 401,831,739 | 255,000 | 59.0389 | 680,622,204 | 2011-04-30 |
| 3611 | 2011-05-09 | 401,576,739 | 188,000 | 59.0014 | 680,622,204 | 2011-04-30 |
| 3612 | 2011-05-06 | 401,388,739 | -338,000 | 58.9738 | 680,622,204 | 2011-04-30 |
| 3613 | 2011-05-05 | 401,726,739 | -109,000 | 59.0235 | 680,622,204 | 2011-04-30 |
| 3614 | 2011-05-04 | 401,835,739 | 627,000 | 59.0395 | 680,622,204 | 2011-04-30 |
| 3615 | 2011-05-03 | 401,208,739 | -44,000 | 58.9473 | 680,622,204 | 2011-04-30 |
| 3616 | 2011-04-29 | 401,252,739 | -382,000 | 58.9538 | 680,622,204 | 2011-04-07 |
| 3617 | 2011-04-28 | 401,634,739 | 1,235,000 | 59.0099 | 680,622,204 | 2011-04-07 |
| 3618 | 2011-04-27 | 400,399,739 | 467,000 | 58.8285 | 680,622,204 | 2011-04-07 |
| 3619 | 2011-04-26 | 399,932,739 | -400,000 | 58.7599 | 680,622,204 | 2011-04-07 |
| 3620 | 2011-04-21 | 400,332,739 | -77,000 | 58.8186 | 680,622,204 | 2011-04-07 |
| 3621 | 2011-04-20 | 400,409,739 | -78,000 | 58.8300 | 680,622,204 | 2011-04-07 |
| 3622 | 2011-04-19 | 400,487,739 | 217,000 | 58.8414 | 680,622,204 | 2011-04-07 |
| 3623 | 2011-04-18 | 400,270,739 | 981,000 | 58.8095 | 680,622,204 | 2011-04-07 |
| 3624 | 2011-04-15 | 399,289,739 | 624,000 | 58.6654 | 680,622,204 | 2011-04-07 |
| 3625 | 2011-04-14 | 398,665,739 | 304,000 | 58.5737 | 680,622,204 | 2011-04-07 |
| 3626 | 2011-04-13 | 398,361,739 | 139,000 | 58.5291 | 680,622,204 | 2011-04-07 |
| 3627 | 2011-04-12 | 398,222,739 | -58,000 | 58.5086 | 680,622,204 | 2011-04-07 |
| 3628 | 2011-04-11 | 398,280,739 | 628,000 | 58.5172 | 680,622,204 | 2011-04-07 |
| 3629 | 2011-04-08 | 397,652,739 | 683,537 | 58.4249 | 680,622,204 | 2011-04-07 |
| 3630 | 2011-04-07 | 396,969,202 | -122,000 | 58.3245 | 680,622,204 | 2011-04-07 |
| 3631 | 2011-04-06 | 397,091,202 | 969,463 | 58.5194 | 678,563,804 | 2011-03-31 |
| 3632 | 2011-04-04 | 396,121,739 | 446,500 | 58.3765 | 678,563,804 | 2011-03-31 |
| 3633 | 2011-04-01 | 395,675,239 | 1,609,000 | 58.3107 | 678,563,804 | 2011-03-31 |
| 3634 | 2011-03-31 | 394,066,239 | 4,292,000 | 58.0736 | 678,563,804 | 2011-03-31 |
| 3635 | 2011-03-30 | 389,774,239 | 5,939,000 | 57.4411 | 678,563,804 | 2011-02-28 |
| 3636 | 2011-03-29 | 383,835,239 | -202,000 | 56.5658 | 678,563,804 | 2011-02-28 |
| 3637 | 2011-03-28 | 384,037,239 | 110,000 | 56.5956 | 678,563,804 | 2011-02-28 |
| 3638 | 2011-03-25 | 383,927,239 | -209,000 | 56.5794 | 678,563,804 | 2011-02-28 |
| 3639 | 2011-03-24 | 384,136,239 | 41,000 | 56.6102 | 678,563,804 | 2011-02-28 |
| 3640 | 2011-03-23 | 384,095,239 | -2,000 | 56.6041 | 678,563,804 | 2011-02-28 |
| 3641 | 2011-03-22 | 384,097,239 | 55,000 | 56.6044 | 678,563,804 | 2011-02-28 |
| 3642 | 2011-03-21 | 384,042,239 | 10,000 | 56.5963 | 678,563,804 | 2011-02-28 |
| 3643 | 2011-03-18 | 384,032,239 | 12,000 | 56.5949 | 678,563,804 | 2011-02-28 |
| 3644 | 2011-03-17 | 384,020,239 | 163,000 | 56.5931 | 678,563,804 | 2011-02-28 |
| 3645 | 2011-03-16 | 383,857,239 | 93,000 | 56.5691 | 678,563,804 | 2011-02-28 |
| 3646 | 2011-03-15 | 383,764,239 | -246,200 | 56.5554 | 678,563,804 | 2011-02-28 |
| 3647 | 2011-03-14 | 384,010,439 | -215,000 | 56.5916 | 678,563,804 | 2011-02-28 |
| 3648 | 2011-03-11 | 384,225,439 | 6,000 | 56.6233 | 678,563,804 | 2011-02-28 |
| 3649 | 2011-03-10 | 384,219,439 | -125,000 | 56.6224 | 678,563,804 | 2011-02-28 |
| 3650 | 2011-03-09 | 384,344,439 | -1,493,000 | 56.6409 | 678,563,804 | 2011-02-28 |
| 3651 | 2011-03-08 | 385,837,439 | -226,000 | 56.8609 | 678,563,804 | 2011-02-28 |
| 3652 | 2011-03-07 | 386,063,439 | 113,000 | 56.8942 | 678,563,804 | 2011-02-28 |
| 3653 | 2011-03-04 | 385,950,439 | 53,000 | 56.8775 | 678,563,804 | 2011-02-28 |
| 3654 | 2011-03-03 | 385,897,439 | 225,000 | 56.8697 | 678,563,804 | 2011-02-28 |
| 3655 | 2011-03-02 | 385,672,439 | 189,000 | 56.8366 | 678,563,804 | 2011-02-28 |
| 3656 | 2011-03-01 | 385,483,439 | -63,000 | 56.8087 | 678,563,804 | 2011-02-28 |
| 3657 | 2011-02-28 | 385,546,439 | 123,000 | 56.8180 | 678,563,804 | 2011-02-28 |
| 3658 | 2011-02-25 | 385,423,439 | -139,000 | 56.7999 | 678,563,804 | 2011-01-31 |
| 3659 | 2011-02-24 | 385,562,439 | -916,000 | 56.8204 | 678,563,804 | 2011-01-31 |
| 3660 | 2011-02-23 | 386,478,439 | 57,000 | 56.9554 | 678,563,804 | 2011-01-31 |
| 3661 | 2011-02-22 | 386,421,439 | -64,000 | 56.9470 | 678,563,804 | 2011-01-31 |
| 3662 | 2011-02-21 | 386,485,439 | -77,000 | 56.9564 | 678,563,804 | 2011-01-31 |
| 3663 | 2011-02-18 | 386,562,439 | -1,383,000 | 56.9677 | 678,563,804 | 2011-01-31 |
| 3664 | 2011-02-17 | 387,945,439 | -439,000 | 57.1715 | 678,563,804 | 2011-01-31 |
| 3665 | 2011-02-16 | 388,384,439 | 124,000 | 57.2362 | 678,563,804 | 2011-01-31 |
| 3666 | 2011-02-15 | 388,260,439 | 46,000 | 57.2180 | 678,563,804 | 2011-01-31 |
| 3667 | 2011-02-14 | 388,214,439 | -5,000 | 57.2112 | 678,563,804 | 2011-01-31 |
| 3668 | 2011-02-11 | 388,219,439 | -7,000 | 57.2119 | 678,563,804 | 2011-01-31 |
| 3669 | 2011-02-10 | 388,226,439 | 27,000 | 57.2130 | 678,563,804 | 2011-01-31 |
| 3670 | 2011-02-09 | 388,199,439 | -11,000 | 57.2090 | 678,563,804 | 2011-01-31 |
| 3671 | 2011-02-08 | 388,210,439 | 47,000 | 57.2106 | 678,563,804 | 2011-01-31 |
| 3672 | 2011-02-07 | 388,163,439 | -210,000 | 57.2037 | 678,563,804 | 2011-01-31 |
| 3673 | 2011-02-02 | 388,373,439 | 0 | 57.2346 | 678,563,804 | 2011-01-31 |
| 3674 | 2011-02-01 | 388,373,439 | 136,000 | 57.2346 | 678,563,804 | 2011-01-31 |
| 3675 | 2011-01-31 | 388,237,439 | 572,000 | 57.2146 | 678,563,804 | 2011-01-31 |
| 3676 | 2011-01-28 | 387,665,439 | 282,000 | 57.1303 | 678,563,804 | 2010-12-31 |
| 3677 | 2011-01-27 | 387,383,439 | -52,000 | 57.0887 | 678,563,804 | 2010-12-31 |
| 3678 | 2011-01-26 | 387,435,439 | -59,000 | 57.0964 | 678,563,804 | 2010-12-31 |
| 3679 | 2011-01-25 | 387,494,439 | -589,000 | 57.1051 | 678,563,804 | 2010-12-31 |
| 3680 | 2011-01-24 | 388,083,439 | -94,000 | 57.1919 | 678,563,804 | 2010-12-31 |
| 3681 | 2011-01-21 | 388,177,439 | 212,000 | 57.2057 | 678,563,804 | 2010-12-31 |
| 3682 | 2011-01-20 | 387,965,439 | 801,000 | 57.1745 | 678,563,804 | 2010-12-31 |
| 3683 | 2011-01-19 | 387,164,439 | 591,000 | 57.0565 | 678,563,804 | 2010-12-31 |
| 3684 | 2011-01-18 | 386,573,439 | -253,200 | 56.9694 | 678,563,804 | 2010-12-31 |
| 3685 | 2011-01-17 | 386,826,639 | -154,000 | 57.0067 | 678,563,804 | 2010-12-31 |
| 3686 | 2011-01-14 | 386,980,639 | -140,000 | 57.0294 | 678,563,804 | 2010-12-31 |
| 3687 | 2011-01-13 | 387,120,639 | 29,000 | 57.0500 | 678,563,804 | 2010-12-31 |
| 3688 | 2011-01-12 | 387,091,639 | 44,000 | 57.0457 | 678,563,804 | 2010-12-31 |
| 3689 | 2011-01-11 | 387,047,639 | -178,000 | 57.0392 | 678,563,804 | 2010-12-31 |
| 3690 | 2011-01-10 | 387,225,639 | -534,000 | 57.0655 | 678,563,804 | 2010-12-31 |
| 3691 | 2011-01-07 | 387,759,639 | 513,000 | 57.1442 | 678,563,804 | 2010-12-31 |
| 3692 | 2011-01-06 | 387,246,639 | -175,000 | 57.0686 | 678,563,804 | 2010-12-31 |
| 3693 | 2011-01-05 | 387,421,639 | -399,000 | 57.0944 | 678,563,804 | 2010-12-31 |
| 3694 | 2011-01-04 | 387,820,639 | -433,000 | 57.1532 | 678,563,804 | 2010-12-31 |
| 3695 | 2011-01-03 | 388,253,639 | -1,220,000 | 57.2170 | 678,563,804 | 2010-12-31 |
| 3696 | 2010-12-31 | 389,473,639 | 0 | 57.3968 | 678,563,804 | 2010-12-31 |
| 3697 | 2010-12-30 | 389,473,639 | -71,000 | 57.3968 | 678,563,804 | 2010-11-30 |
| 3698 | 2010-12-29 | 389,544,639 | -106,000 | 57.4072 | 678,563,804 | 2010-11-30 |
| 3699 | 2010-12-28 | 389,650,639 | 198,000 | 57.4228 | 678,563,804 | 2010-11-30 |
| 3700 | 2010-12-24 | 389,452,639 | 0 | 57.3937 | 678,563,804 | 2010-11-30 |
| 3701 | 2010-12-23 | 389,452,639 | -312,000 | 57.3937 | 678,563,804 | 2010-11-30 |
| 3702 | 2010-12-22 | 389,764,639 | -37,000 | 57.4396 | 678,563,804 | 2010-11-30 |
| 3703 | 2010-12-21 | 389,801,639 | 416,000 | 57.4451 | 678,563,804 | 2010-11-30 |
| 3704 | 2010-12-20 | 389,385,639 | 335,000 | 57.3838 | 678,563,804 | 2010-11-30 |
| 3705 | 2010-12-17 | 389,050,639 | 472,500 | 57.3344 | 678,563,804 | 2010-11-30 |
| 3706 | 2010-12-16 | 388,578,139 | 815,000 | 57.2648 | 678,563,804 | 2010-11-30 |
| 3707 | 2010-12-15 | 387,763,139 | 25,000 | 57.1447 | 678,563,804 | 2010-11-30 |
| 3708 | 2010-12-14 | 387,738,139 | 54,000 | 57.1410 | 678,563,804 | 2010-11-30 |
| 3709 | 2010-12-13 | 387,684,139 | -115,000 | 57.1330 | 678,563,804 | 2010-11-30 |
| 3710 | 2010-12-10 | 387,799,139 | -111,000 | 57.1500 | 678,563,804 | 2010-11-30 |
| 3711 | 2010-12-09 | 387,910,139 | 325,000 | 57.1663 | 678,563,804 | 2010-11-30 |
| 3712 | 2010-12-08 | 387,585,139 | -73,000 | 57.1185 | 678,563,804 | 2010-11-30 |
| 3713 | 2010-12-07 | 387,658,139 | 510,000 | 57.1292 | 678,563,804 | 2010-11-30 |
| 3714 | 2010-12-06 | 387,148,139 | -4,116,000 | 57.0541 | 678,563,804 | 2010-11-30 |
| 3715 | 2010-12-03 | 391,264,139 | 175,000 | 57.6606 | 678,563,804 | 2010-11-30 |
| 3716 | 2010-12-02 | 391,089,139 | 115,000 | 57.6348 | 678,563,804 | 2010-11-30 |
| 3717 | 2010-12-01 | 390,974,139 | 635,000 | 57.6179 | 678,563,804 | 2010-11-30 |
| 3718 | 2010-11-30 | 390,339,139 | -39,000 | 57.5243 | 678,563,804 | 2010-11-30 |
| 3719 | 2010-11-29 | 390,378,139 | 257,000 | 57.5301 | 678,563,804 | 2010-10-31 |
| 3720 | 2010-11-26 | 390,121,139 | -34,000 | 57.4922 | 678,563,804 | 2010-10-31 |
| 3721 | 2010-11-25 | 390,155,139 | 318,768 | 57.4972 | 678,563,804 | 2010-10-31 |
| 3722 | 2010-11-24 | 389,836,371 | 77,000 | 57.4502 | 678,563,804 | 2010-10-31 |
| 3723 | 2010-11-23 | 389,759,371 | -20,000 | 57.4389 | 678,563,804 | 2010-10-31 |
| 3724 | 2010-11-22 | 389,779,371 | 609,174 | 57.4418 | 678,563,804 | 2010-10-31 |
| 3725 | 2010-11-19 | 389,170,197 | 362,000 | 57.3520 | 678,563,804 | 2010-10-31 |
| 3726 | 2010-11-18 | 388,808,197 | -230,000 | 57.2987 | 678,563,804 | 2010-10-31 |
| 3727 | 2010-11-17 | 389,038,197 | -108,000 | 57.3326 | 678,563,804 | 2010-10-31 |
| 3728 | 2010-11-16 | 389,146,197 | -1,466,000 | 57.3485 | 678,563,804 | 2010-10-31 |
| 3729 | 2010-11-15 | 390,612,197 | -461,000 | 57.5645 | 678,563,804 | 2010-10-31 |
| 3730 | 2010-11-12 | 391,073,197 | -308,000 | 57.6325 | 678,563,804 | 2010-10-31 |
| 3731 | 2010-11-11 | 391,381,197 | -1,506,000 | 57.6779 | 678,563,804 | 2010-10-31 |
| 3732 | 2010-11-10 | 392,887,197 | 666,000 | 57.8998 | 678,563,804 | 2010-10-31 |
| 3733 | 2010-11-09 | 392,221,197 | 284,000 | 57.8017 | 678,563,804 | 2010-10-31 |
| 3734 | 2010-11-08 | 391,937,197 | 235,000 | 57.7598 | 678,563,804 | 2010-10-31 |
| 3735 | 2010-11-05 | 391,702,197 | 557,000 | 57.7252 | 678,563,804 | 2010-10-31 |
| 3736 | 2010-11-04 | 391,145,197 | 446,000 | 57.6431 | 678,563,804 | 2010-10-31 |
| 3737 | 2010-11-03 | 390,699,197 | 471,000 | 57.5774 | 678,563,804 | 2010-10-31 |
| 3738 | 2010-11-02 | 390,228,197 | 128,000 | 57.5080 | 678,563,804 | 2010-10-31 |
| 3739 | 2010-11-01 | 390,100,197 | 157,000 | 57.4891 | 678,563,804 | 2010-10-31 |
| 3740 | 2010-10-29 | 389,943,197 | 68,000 | 57.4660 | 678,563,804 | 2010-10-20 |
| 3741 | 2010-10-28 | 389,875,197 | -20,000 | 57.4559 | 678,563,804 | 2010-10-20 |
| 3742 | 2010-10-27 | 389,895,197 | 527,000 | 57.4589 | 678,563,804 | 2010-10-20 |
| 3743 | 2010-10-26 | 389,368,197 | 358,000 | 57.3812 | 678,563,804 | 2010-10-20 |
| 3744 | 2010-10-25 | 389,010,197 | -145,000 | 57.3285 | 678,563,804 | 2010-10-20 |
| 3745 | 2010-10-22 | 389,155,197 | 268,000 | 57.3498 | 678,563,804 | 2010-10-20 |
| 3746 | 2010-10-21 | 388,887,197 | -223,000 | 57.3103 | 678,563,804 | 2010-10-20 |
| 3747 | 2010-10-20 | 389,110,197 | -330,000 | 57.3432 | 678,563,804 | 2010-10-20 |
| 3748 | 2010-10-19 | 389,440,197 | 2,112,000 | 57.7055 | 674,875,004 | 2010-09-30 |
| 3749 | 2010-10-18 | 387,328,197 | 7,030,000 | 57.3926 | 674,875,004 | 2010-09-30 |
| 3750 | 2010-10-15 | 380,298,197 | 8,139,000 | 56.3509 | 674,875,004 | 2010-09-30 |
| 3751 | 2010-10-14 | 372,159,197 | 597,000 | 55.1449 | 674,875,004 | 2010-09-30 |
| 3752 | 2010-10-13 | 371,562,197 | 2,358,000 | 55.0564 | 674,875,004 | 2010-09-30 |
| 3753 | 2010-10-12 | 369,204,197 | 1,607,000 | 54.7070 | 674,875,004 | 2010-09-30 |
| 3754 | 2010-10-11 | 367,597,197 | 1,683,000 | 54.4689 | 674,875,004 | 2010-09-30 |
| 3755 | 2010-10-08 | 365,914,197 | 322,000 | 54.2196 | 674,875,004 | 2010-09-30 |
| 3756 | 2010-10-07 | 365,592,197 | 43,000 | 54.1718 | 674,875,004 | 2010-09-30 |
| 3757 | 2010-10-06 | 365,549,197 | 119,000 | 54.1655 | 674,875,004 | 2010-09-30 |
| 3758 | 2010-10-05 | 365,430,197 | 13,000 | 54.1478 | 674,875,004 | 2010-09-30 |
| 3759 | 2010-10-04 | 365,417,197 | 1,572,000 | 54.1459 | 674,875,004 | 2010-09-30 |
| 3760 | 2010-09-30 | 363,845,197 | 2,888,000 | 53.9130 | 674,875,004 | 2010-09-30 |
| 3761 | 2010-09-29 | 360,957,197 | 320,000 | 53.4850 | 674,875,004 | 2010-09-10 |
| 3762 | 2010-09-28 | 360,637,197 | 92,000 | 53.4376 | 674,875,004 | 2010-09-10 |
| 3763 | 2010-09-27 | 360,545,197 | -107,000 | 53.4240 | 674,875,004 | 2010-09-10 |
| 3764 | 2010-09-24 | 360,652,197 | 345,000 | 53.4399 | 674,875,004 | 2010-09-10 |
| 3765 | 2010-09-22 | 360,307,197 | 465,000 | 53.3887 | 674,875,004 | 2010-09-10 |
| 3766 | 2010-09-21 | 359,842,197 | -290,000 | 53.3198 | 674,875,004 | 2010-09-10 |
| 3767 | 2010-09-20 | 360,132,197 | -478,000 | 53.3628 | 674,875,004 | 2010-09-10 |
| 3768 | 2010-09-17 | 360,610,197 | 894,000 | 53.4336 | 674,875,004 | 2010-09-10 |
| 3769 | 2010-09-16 | 359,716,197 | 299,000 | 53.3012 | 674,875,004 | 2010-09-10 |
| 3770 | 2010-09-15 | 359,417,197 | 539,000 | 53.2569 | 674,875,004 | 2010-09-10 |
| 3771 | 2010-09-14 | 358,878,197 | 8,000 | 53.1770 | 674,875,004 | 2010-09-10 |
| 3772 | 2010-09-13 | 358,870,197 | 0 | 53.1758 | 674,875,004 | 2010-09-10 |
| 3773 | 2010-09-10 | 358,870,197 | 3,000 | 53.1758 | 674,875,004 | 2010-09-10 |
| 3774 | 2010-09-09 | 358,867,197 | 0 | 54.5495 | 657,875,004 | 2010-08-31 |
| 3775 | 2010-09-08 | 358,867,197 | 45,000 | 54.5495 | 657,875,004 | 2010-08-31 |
| 3776 | 2010-09-07 | 358,822,197 | -71,000 | 54.5426 | 657,875,004 | 2010-08-31 |
| 3777 | 2010-09-06 | 358,893,197 | 1,264,000 | 54.5534 | 657,875,004 | 2010-08-31 |
| 3778 | 2010-09-03 | 357,629,197 | 300,000 | 54.3613 | 657,875,004 | 2010-08-31 |
| 3779 | 2010-09-02 | 357,329,197 | 144,000 | 54.3157 | 657,875,004 | 2010-08-31 |
| 3780 | 2010-09-01 | 357,185,197 | 210,000 | 54.2938 | 657,875,004 | 2010-08-31 |
| 3781 | 2010-08-31 | 356,975,197 | 550,000 | 54.2619 | 657,875,004 | 2010-08-31 |
| 3782 | 2010-08-30 | 356,425,197 | -254,000 | 54.1783 | 657,875,004 | 2010-07-31 |
| 3783 | 2010-08-27 | 356,679,197 | 126,000 | 54.2169 | 657,875,004 | 2010-07-31 |
| 3784 | 2010-08-26 | 356,553,197 | 215,000 | 54.1977 | 657,875,004 | 2010-07-31 |
| 3785 | 2010-08-25 | 356,338,197 | 179,000 | 54.1650 | 657,875,004 | 2010-07-31 |
| 3786 | 2010-08-24 | 356,159,197 | -1,000 | 54.1378 | 657,875,004 | 2010-07-31 |
| 3787 | 2010-08-23 | 356,160,197 | 22,000 | 54.1380 | 657,875,004 | 2010-07-31 |
| 3788 | 2010-08-20 | 356,138,197 | -21,000 | 54.1346 | 657,875,004 | 2010-07-31 |
| 3789 | 2010-08-19 | 356,159,197 | -2,797,000 | 54.1378 | 657,875,004 | 2010-07-31 |
| 3790 | 2010-08-18 | 358,956,197 | 928,000 | 54.5630 | 657,875,004 | 2010-07-31 |
| 3791 | 2010-08-17 | 358,028,197 | 22,000 | 54.4219 | 657,875,004 | 2010-07-31 |
| 3792 | 2010-08-16 | 358,006,197 | -20,000 | 54.4186 | 657,875,004 | 2010-07-31 |
| 3793 | 2010-08-13 | 358,026,197 | -185,000 | 54.4216 | 657,875,004 | 2010-07-31 |
| 3794 | 2010-08-12 | 358,211,197 | -940,000 | 54.4497 | 657,875,004 | 2010-07-31 |
| 3795 | 2010-08-11 | 359,151,197 | -73,000 | 54.5926 | 657,875,004 | 2010-07-31 |
| 3796 | 2010-08-10 | 359,224,197 | 136,000 | 54.6037 | 657,875,004 | 2010-07-31 |
| 3797 | 2010-08-09 | 359,088,197 | -73,000 | 54.5830 | 657,875,004 | 2010-07-31 |
| 3798 | 2010-08-06 | 359,161,197 | 248,000 | 54.5941 | 657,875,004 | 2010-07-31 |
| 3799 | 2010-08-05 | 358,913,197 | -202,000 | 54.5564 | 657,875,004 | 2010-07-31 |
| 3800 | 2010-08-04 | 359,115,197 | 61,000 | 54.5871 | 657,875,004 | 2010-07-31 |
| 3801 | 2010-08-03 | 359,054,197 | 373,000 | 54.5779 | 657,875,004 | 2010-07-31 |
| 3802 | 2010-08-02 | 358,681,197 | 183,000 | 54.5212 | 657,875,004 | 2010-07-31 |
| 3803 | 2010-07-30 | 358,498,197 | 125,000 | 54.4934 | 657,875,004 | 2010-06-30 |
| 3804 | 2010-07-29 | 358,373,197 | 441,000 | 54.4744 | 657,875,004 | 2010-06-30 |
| 3805 | 2010-07-28 | 357,932,197 | 10,000 | 54.4073 | 657,875,004 | 2010-06-30 |
| 3806 | 2010-07-27 | 357,922,197 | -97,000 | 54.4058 | 657,875,004 | 2010-06-30 |
| 3807 | 2010-07-26 | 358,019,197 | -167,000 | 54.4206 | 657,875,004 | 2010-06-30 |
| 3808 | 2010-07-23 | 358,186,197 | -82,000 | 54.4459 | 657,875,004 | 2010-06-30 |
| 3809 | 2010-07-22 | 358,268,197 | -15,000 | 54.4584 | 657,875,004 | 2010-06-30 |
| 3810 | 2010-07-21 | 358,283,197 | -11,000 | 54.4607 | 657,875,004 | 2010-06-30 |
| 3811 | 2010-07-20 | 358,294,197 | -40,000 | 54.4624 | 657,875,004 | 2010-06-30 |
| 3812 | 2010-07-19 | 358,334,197 | 947,000 | 54.4684 | 657,875,004 | 2010-06-30 |
| 3813 | 2010-07-16 | 357,387,197 | -13,000 | 54.3245 | 657,875,004 | 2010-06-30 |
| 3814 | 2010-07-15 | 357,400,197 | -5,000 | 54.3265 | 657,875,004 | 2010-06-30 |
| 3815 | 2010-07-14 | 357,405,197 | 60,000 | 54.3272 | 657,875,004 | 2010-06-30 |
| 3816 | 2010-07-13 | 357,345,197 | 58,000 | 54.3181 | 657,875,004 | 2010-06-30 |
| 3817 | 2010-07-12 | 357,287,197 | 0 | 54.3093 | 657,875,004 | 2010-06-30 |
| 3818 | 2010-07-09 | 357,287,197 | 303,000 | 54.3093 | 657,875,004 | 2010-06-30 |
| 3819 | 2010-07-08 | 356,984,197 | 172,000 | 54.2632 | 657,875,004 | 2010-06-30 |
| 3820 | 2010-07-07 | 356,812,197 | -62,000 | 54.2371 | 657,875,004 | 2010-06-30 |
| 3821 | 2010-07-06 | 356,874,197 | 19,000 | 54.2465 | 657,875,004 | 2010-06-30 |
| 3822 | 2010-07-05 | 356,855,197 | -12,000 | 54.2436 | 657,875,004 | 2010-06-30 |
| 3823 | 2010-07-02 | 356,867,197 | -1,000 | 54.2454 | 657,875,004 | 2010-06-30 |
| 3824 | 2010-06-30 | 356,868,197 | -40,000 | 54.2456 | 657,875,004 | 2010-06-30 |
| 3825 | 2010-06-29 | 356,908,197 | -10,000 | 54.2517 | 657,875,004 | 2010-05-31 |
| 3826 | 2010-06-28 | 356,918,197 | 306,000 | 54.2532 | 657,875,004 | 2010-05-31 |
| 3827 | 2010-06-25 | 356,612,197 | 456,000 | 54.2067 | 657,875,004 | 2010-05-31 |
| 3828 | 2010-06-24 | 356,156,197 | -44,000 | 54.1374 | 657,875,004 | 2010-05-31 |
| 3829 | 2010-06-23 | 356,200,197 | -757,000 | 54.1441 | 657,875,004 | 2010-05-31 |
| 3830 | 2010-06-22 | 356,957,197 | 21,000 | 54.2591 | 657,875,004 | 2010-05-31 |
| 3831 | 2010-06-21 | 356,936,197 | 32,000 | 54.2559 | 657,875,004 | 2010-05-31 |
| 3832 | 2010-06-18 | 356,904,197 | -62,000 | 54.2511 | 657,875,004 | 2010-05-31 |
| 3833 | 2010-06-17 | 356,966,197 | -194,000 | 54.2605 | 657,875,004 | 2010-05-31 |
| 3834 | 2010-06-15 | 357,160,197 | -193,000 | 54.2900 | 657,875,004 | 2010-05-31 |
| 3835 | 2010-06-14 | 357,353,197 | -11,000 | 54.3193 | 657,875,004 | 2010-05-31 |
| 3836 | 2010-06-11 | 357,364,197 | 0 | 54.3210 | 657,875,004 | 2010-05-31 |
| 3837 | 2010-06-10 | 357,364,197 | 128,000 | 54.3210 | 657,875,004 | 2010-05-31 |
| 3838 | 2010-06-09 | 357,236,197 | -19,000 | 54.3015 | 657,875,004 | 2010-05-31 |
| 3839 | 2010-06-08 | 357,255,197 | 277,000 | 54.3044 | 657,875,004 | 2010-05-31 |
| 3840 | 2010-06-07 | 356,978,197 | 63,000 | 54.2623 | 657,875,004 | 2010-05-31 |
| 3841 | 2010-06-04 | 356,915,197 | 3,528,000 | 54.2527 | 657,875,004 | 2010-05-31 |
| 3842 | 2010-06-03 | 353,387,197 | 31,000 | 53.7165 | 657,875,004 | 2010-05-31 |
| 3843 | 2010-06-02 | 353,356,197 | 169,000 | 53.7118 | 657,875,004 | 2010-05-31 |
| 3844 | 2010-06-01 | 353,187,197 | 299,000 | 53.6861 | 657,875,004 | 2010-05-31 |
| 3845 | 2010-05-31 | 352,888,197 | 2,675,000 | 53.6406 | 657,875,004 | 2010-05-31 |
| 3846 | 2010-05-28 | 350,213,197 | 222,000 | 53.2340 | 657,875,004 | 2010-04-30 |
| 3847 | 2010-05-27 | 349,991,197 | -518,000 | 53.2003 | 657,875,004 | 2010-04-30 |
| 3848 | 2010-05-26 | 350,509,197 | -121,000 | 53.2790 | 657,875,004 | 2010-04-30 |
| 3849 | 2010-05-25 | 350,630,197 | 181,000 | 53.2974 | 657,875,004 | 2010-04-30 |
| 3850 | 2010-05-24 | 350,449,197 | 193,000 | 53.2699 | 657,875,004 | 2010-04-30 |
| 3851 | 2010-05-20 | 350,256,197 | 889,000 | 53.2405 | 657,875,004 | 2010-04-30 |
| 3852 | 2010-05-19 | 349,367,197 | 194,000 | 53.1054 | 657,875,004 | 2010-04-30 |
| 3853 | 2010-05-18 | 349,173,197 | 345,000 | 53.0759 | 657,875,004 | 2010-04-30 |
| 3854 | 2010-05-17 | 348,828,197 | 563,000 | 53.0235 | 657,875,004 | 2010-04-30 |
| 3855 | 2010-05-14 | 348,265,197 | 132,000 | 52.9379 | 657,875,004 | 2010-04-30 |
| 3856 | 2010-05-13 | 348,133,197 | -1,000 | 52.9178 | 657,875,004 | 2010-04-30 |
| 3857 | 2010-05-12 | 348,134,197 | 18,000 | 52.9180 | 657,875,004 | 2010-04-30 |
| 3858 | 2010-05-11 | 348,116,197 | 311,000 | 52.9152 | 657,875,004 | 2010-04-30 |
| 3859 | 2010-05-10 | 347,805,197 | -113,000 | 52.8680 | 657,875,004 | 2010-04-30 |
| 3860 | 2010-05-07 | 347,918,197 | 233,000 | 52.8852 | 657,875,004 | 2010-04-30 |
| 3861 | 2010-05-06 | 347,685,197 | 32,000 | 52.8497 | 657,875,004 | 2010-04-30 |
| 3862 | 2010-05-05 | 347,653,197 | -52,000 | 52.8449 | 657,875,004 | 2010-04-30 |
| 3863 | 2010-05-04 | 347,705,197 | -103,000 | 52.8528 | 657,875,004 | 2010-04-30 |
| 3864 | 2010-05-03 | 347,808,197 | 217,000 | 52.8684 | 657,875,004 | 2010-04-30 |
| 3865 | 2010-04-30 | 347,591,197 | 505,000 | 52.8354 | 657,875,004 | 2010-04-30 |
| 3866 | 2010-04-29 | 347,086,197 | -420,000 | 52.7587 | 657,875,004 | 2010-03-31 |
| 3867 | 2010-04-28 | 347,506,197 | -2,026,000 | 52.8225 | 657,875,004 | 2010-03-31 |
| 3868 | 2010-04-27 | 349,532,197 | -175,000 | 53.1305 | 657,875,004 | 2010-03-31 |
| 3869 | 2010-04-26 | 349,707,197 | -4,146,600 | 53.1571 | 657,875,004 | 2010-03-31 |
| 3870 | 2010-04-23 | 353,853,797 | 203,000 | 53.7874 | 657,875,004 | 2010-03-31 |
| 3871 | 2010-04-22 | 353,650,797 | 102,500 | 53.7565 | 657,875,004 | 2010-03-31 |
| 3872 | 2010-04-21 | 353,548,297 | -186,000 | 53.7410 | 657,875,004 | 2010-03-31 |
| 3873 | 2010-04-20 | 353,734,297 | 107,000 | 53.7692 | 657,875,004 | 2010-03-31 |
| 3874 | 2010-04-19 | 353,627,297 | 276,000 | 53.7530 | 657,875,004 | 2010-03-31 |
| 3875 | 2010-04-16 | 353,351,297 | 302,000 | 53.7110 | 657,875,004 | 2010-03-31 |
| 3876 | 2010-04-15 | 353,049,297 | -77,000 | 53.6651 | 657,875,004 | 2010-03-31 |
| 3877 | 2010-04-14 | 353,126,297 | 136,000 | 53.6768 | 657,875,004 | 2010-03-31 |
| 3878 | 2010-04-13 | 352,990,297 | 1,050,000 | 53.6561 | 657,875,004 | 2010-03-31 |
| 3879 | 2010-04-12 | 351,940,297 | 197,000 | 53.4965 | 657,875,004 | 2010-03-31 |
| 3880 | 2010-04-09 | 351,743,297 | -399,000 | 53.4666 | 657,875,004 | 2010-03-31 |
| 3881 | 2010-04-08 | 352,142,297 | -489,000 | 53.5272 | 657,875,004 | 2010-03-31 |
| 3882 | 2010-04-07 | 352,631,297 | 430,000 | 53.6016 | 657,875,004 | 2010-03-31 |
| 3883 | 2010-04-01 | 352,201,297 | -100,000 | 53.5362 | 657,875,004 | 2010-03-31 |
| 3884 | 2010-03-31 | 352,301,297 | 294,000 | 53.5514 | 657,875,004 | 2010-03-31 |
| 3885 | 2010-03-30 | 352,007,297 | -54,000 | 53.5067 | 657,875,004 | 2010-02-28 |
| 3886 | 2010-03-29 | 352,061,297 | 0 | 53.5149 | 657,875,004 | 2010-02-28 |
| 3887 | 2010-03-26 | 352,061,297 | -74,000 | 53.5149 | 657,875,004 | 2010-02-28 |
| 3888 | 2010-03-25 | 352,135,297 | 6,957,000 | 53.5262 | 657,875,004 | 2010-02-28 |
| 3889 | 2010-03-24 | 345,178,297 | 1,415,000 | 52.4687 | 657,875,004 | 2010-02-28 |
| 3890 | 2010-03-23 | 343,763,297 | 727,000 | 52.2536 | 657,875,004 | 2010-02-28 |
| 3891 | 2010-03-22 | 343,036,297 | 155,000 | 52.1431 | 657,875,004 | 2010-02-28 |
| 3892 | 2010-03-19 | 342,881,297 | -88,000 | 52.1195 | 657,875,004 | 2010-02-28 |
| 3893 | 2010-03-18 | 342,969,297 | 5,000 | 52.1329 | 657,875,004 | 2010-02-28 |
| 3894 | 2010-03-17 | 342,964,297 | -60,000 | 52.1321 | 657,875,004 | 2010-02-28 |
| 3895 | 2010-03-16 | 343,024,297 | -20,000 | 52.1413 | 657,875,004 | 2010-02-28 |
| 3896 | 2010-03-15 | 343,044,297 | -180,000 | 52.1443 | 657,875,004 | 2010-02-28 |
| 3897 | 2010-03-12 | 343,224,297 | 2,000 | 52.1717 | 657,875,004 | 2010-02-28 |
| 3898 | 2010-03-11 | 343,222,297 | 144,000 | 52.1714 | 657,875,004 | 2010-02-28 |
| 3899 | 2010-03-10 | 343,078,297 | 27,000 | 52.1495 | 657,875,004 | 2010-02-28 |
| 3900 | 2010-03-09 | 343,051,297 | 352,000 | 52.1454 | 657,875,004 | 2010-02-28 |
| 3901 | 2010-03-08 | 342,699,297 | -40,000 | 52.0919 | 657,875,004 | 2010-02-28 |
| 3902 | 2010-03-05 | 342,739,297 | -577,000 | 52.0979 | 657,875,004 | 2010-02-28 |
| 3903 | 2010-03-04 | 343,316,297 | -17,000 | 52.1856 | 657,875,004 | 2010-02-28 |
| 3904 | 2010-03-03 | 343,333,297 | 160,000 | 52.1882 | 657,875,004 | 2010-02-28 |
| 3905 | 2010-03-02 | 343,173,297 | 241,000 | 52.1639 | 657,875,004 | 2010-02-28 |
| 3906 | 2010-03-01 | 342,932,297 | -100,000 | 52.1273 | 657,875,004 | 2010-02-28 |
| 3907 | 2010-02-26 | 343,032,297 | 274,000 | 52.1425 | 657,875,004 | 2010-01-31 |
| 3908 | 2010-02-25 | 342,758,297 | 138,000 | 52.1008 | 657,875,004 | 2010-01-31 |
| 3909 | 2010-02-24 | 342,620,297 | -6,000 | 52.0798 | 657,875,004 | 2010-01-31 |
| 3910 | 2010-02-23 | 342,626,297 | 90,000 | 52.0808 | 657,875,004 | 2010-01-31 |
| 3911 | 2010-02-22 | 342,536,297 | 5,000 | 52.0671 | 657,875,004 | 2010-01-31 |
| 3912 | 2010-02-19 | 342,531,297 | 187,000 | 52.0663 | 657,875,004 | 2010-01-31 |
| 3913 | 2010-02-18 | 342,344,297 | 140,000 | 52.0379 | 657,875,004 | 2010-01-31 |
| 3914 | 2010-02-17 | 342,204,297 | 235,000 | 52.0166 | 657,875,004 | 2010-01-31 |
| 3915 | 2010-02-12 | 341,969,297 | 275,000 | 51.9809 | 657,875,004 | 2010-01-31 |
| 3916 | 2010-02-11 | 341,694,297 | 122,000 | 51.9391 | 657,875,004 | 2010-01-31 |
| 3917 | 2010-02-10 | 341,572,297 | -11,000 | 51.9205 | 657,875,004 | 2010-01-31 |
| 3918 | 2010-02-09 | 341,583,297 | -31,000 | 51.9222 | 657,875,004 | 2010-01-31 |
| 3919 | 2010-02-08 | 341,614,297 | 258,000 | 51.9269 | 657,875,004 | 2010-01-31 |
| 3920 | 2010-02-05 | 341,356,297 | 479,000 | 51.8877 | 657,875,004 | 2010-01-31 |
| 3921 | 2010-02-04 | 340,877,297 | 12,000 | 51.8149 | 657,875,004 | 2010-01-31 |
| 3922 | 2010-02-03 | 340,865,297 | 170,000 | 51.8131 | 657,875,004 | 2010-01-31 |
| 3923 | 2010-02-02 | 340,695,297 | -592,000 | 51.7872 | 657,875,004 | 2010-01-31 |
| 3924 | 2010-02-01 | 341,287,297 | 23,000 | 51.8772 | 657,875,004 | 2010-01-31 |
| 3925 | 2010-01-29 | 341,264,297 | 65,000 | 51.8737 | 657,875,004 | 2010-01-08 |
| 3926 | 2010-01-28 | 341,199,297 | 225,000 | 51.8638 | 657,875,004 | 2010-01-08 |
| 3927 | 2010-01-27 | 340,974,297 | 374,600 | 51.8296 | 657,875,004 | 2010-01-08 |
| 3928 | 2010-01-26 | 340,599,697 | 310,000 | 51.7727 | 657,875,004 | 2010-01-08 |
| 3929 | 2010-01-25 | 340,289,697 | 516,000 | 51.7256 | 657,875,004 | 2010-01-08 |
| 3930 | 2010-01-22 | 339,773,697 | 340,000 | 51.6472 | 657,875,004 | 2010-01-08 |
| 3931 | 2010-01-21 | 339,433,697 | 965,000 | 51.5955 | 657,875,004 | 2010-01-08 |
| 3932 | 2010-01-20 | 338,468,697 | 588,000 | 51.4488 | 657,875,004 | 2010-01-08 |
| 3933 | 2010-01-19 | 337,880,697 | 707,000 | 51.3594 | 657,875,004 | 2010-01-08 |
| 3934 | 2010-01-18 | 337,173,697 | -255,000 | 51.2519 | 657,875,004 | 2010-01-08 |
| 3935 | 2010-01-15 | 337,428,697 | -7,970,000 | 51.2907 | 657,875,004 | 2010-01-08 |
| 3936 | 2010-01-14 | 345,398,697 | -135,400 | 52.5022 | 657,875,004 | 2010-01-08 |
| 3937 | 2010-01-13 | 345,534,097 | 173,000 | 52.5228 | 657,875,004 | 2010-01-08 |
| 3938 | 2010-01-12 | 345,361,097 | 55,000 | 52.4965 | 657,875,004 | 2010-01-08 |
| 3939 | 2010-01-11 | 345,306,097 | 17,000 | 52.4881 | 657,875,004 | 2010-01-08 |
| 3940 | 2010-01-08 | 345,289,097 | -262,000 | 52.4855 | 657,875,004 | 2010-01-08 |
| 3941 | 2010-01-07 | 345,551,097 | -44,000 | 52.9491 | 652,610,404 | 2009-12-31 |
| 3942 | 2010-01-06 | 345,595,097 | -28,000 | 52.9558 | 652,610,404 | 2009-12-31 |
| 3943 | 2010-01-05 | 345,623,097 | 192,000 | 52.9601 | 652,610,404 | 2009-12-31 |
| 3944 | 2010-01-04 | 345,431,097 | 22,000 | 52.9307 | 652,610,404 | 2009-12-31 |
| 3945 | 2009-12-31 | 345,409,097 | 0 | 52.9273 | 652,610,404 | 2009-12-31 |
| 3946 | 2009-12-30 | 345,409,097 | 0 | 52.9273 | 652,610,404 | 2009-12-16 |
| 3947 | 2009-12-29 | 345,409,097 | -503,000 | 52.9273 | 652,610,404 | 2009-12-16 |
| 3948 | 2009-12-28 | 345,912,097 | 70,000 | 53.0044 | 652,610,404 | 2009-12-16 |
| 3949 | 2009-12-24 | 345,842,097 | 0 | 52.9937 | 652,610,404 | 2009-12-16 |
| 3950 | 2009-12-23 | 345,842,097 | 101,000 | 52.9937 | 652,610,404 | 2009-12-16 |
| 3951 | 2009-12-22 | 345,741,097 | -469,000 | 52.9782 | 652,610,404 | 2009-12-16 |
| 3952 | 2009-12-21 | 346,210,097 | -391,000 | 53.0500 | 652,610,404 | 2009-12-16 |
| 3953 | 2009-12-18 | 346,601,097 | -225,000 | 53.1100 | 652,610,404 | 2009-12-16 |
| 3954 | 2009-12-17 | 346,826,097 | -649,000 | 53.1444 | 652,610,404 | 2009-12-16 |
| 3955 | 2009-12-16 | 347,475,097 | 84,000 | 53.2439 | 652,610,404 | 2009-12-16 |
| 3956 | 2009-12-15 | 347,391,097 | -68,774,000 | 61.7463 | 562,610,404 | 2009-11-30 |
| 3957 | 2009-12-14 | 416,165,097 | 0 | 73.9704 | 562,610,404 | 2009-11-30 |
| 3958 | 2009-12-11 | 416,165,097 | 93,000 | 73.9704 | 562,610,404 | 2009-11-30 |
| 3959 | 2009-12-10 | 416,072,097 | 1,092,000 | 73.9539 | 562,610,404 | 2009-11-30 |
| 3960 | 2009-12-09 | 414,980,097 | 2,145,000 | 73.7598 | 562,610,404 | 2009-11-30 |
| 3961 | 2009-12-08 | 412,835,097 | 3,505,000 | 73.3785 | 562,610,404 | 2009-11-30 |
| 3962 | 2009-12-07 | 409,330,097 | 364,000 | 72.7555 | 562,610,404 | 2009-11-30 |
| 3963 | 2009-12-04 | 408,966,097 | 53,201,000 | 72.6908 | 562,610,404 | 2009-11-30 |
| 3964 | 2009-12-03 | 355,765,097 | -6,000 | 63.2347 | 562,610,404 | 2009-11-30 |
| 3965 | 2009-12-02 | 355,771,097 | 40,000 | 63.2358 | 562,610,404 | 2009-11-30 |
| 3966 | 2009-12-01 | 355,731,097 | -15,285,000 | 63.2287 | 562,610,404 | 2009-11-30 |
| 3967 | 2009-11-30 | 371,016,097 | 30,000 | 65.9455 | 562,610,404 | 2009-11-30 |
| 3968 | 2009-11-27 | 370,986,097 | 22,000 | 65.9401 | 562,610,404 | 2009-11-12 |
| 3969 | 2009-11-26 | 370,964,097 | 58,000 | 65.9362 | 562,610,404 | 2009-11-12 |
| 3970 | 2009-11-25 | 370,906,097 | -305,000 | 65.9259 | 562,610,404 | 2009-11-12 |
| 3971 | 2009-11-24 | 371,211,097 | 26,000 | 65.9801 | 562,610,404 | 2009-11-12 |
| 3972 | 2009-11-23 | 371,185,097 | 29,000 | 65.9755 | 562,610,404 | 2009-11-12 |
| 3973 | 2009-11-20 | 371,156,097 | 20,000 | 65.9704 | 562,610,404 | 2009-11-12 |
| 3974 | 2009-11-19 | 371,136,097 | 75,000 | 65.9668 | 562,610,404 | 2009-11-12 |
| 3975 | 2009-11-18 | 371,061,097 | 1,165,942 | 65.9535 | 562,610,404 | 2009-11-12 |
| 3976 | 2009-11-17 | 369,895,155 | 356,000 | 65.7462 | 562,610,404 | 2009-11-12 |
| 3977 | 2009-11-16 | 369,539,155 | 176,000 | 65.6830 | 562,610,404 | 2009-11-12 |
| 3978 | 2009-11-13 | 369,363,155 | 370,000 | 65.6517 | 562,610,404 | 2009-11-12 |
| 3979 | 2009-11-12 | 368,993,155 | 82,000 | 65.5859 | 562,610,404 | 2009-11-12 |
| 3980 | 2009-11-11 | 368,911,155 | -25,000 | 65.5795 | 562,540,404 | 2009-10-31 |
| 3981 | 2009-11-10 | 368,936,155 | 173,000 | 65.5839 | 562,540,404 | 2009-10-31 |
| 3982 | 2009-11-09 | 368,763,155 | 92,000 | 65.5532 | 562,540,404 | 2009-10-31 |
| 3983 | 2009-11-06 | 368,671,155 | -31,000 | 65.5368 | 562,540,404 | 2009-10-31 |
| 3984 | 2009-11-05 | 368,702,155 | -345,000 | 65.5423 | 562,540,404 | 2009-10-31 |
| 3985 | 2009-11-04 | 369,047,155 | 28,000 | 65.6037 | 562,540,404 | 2009-10-31 |
| 3986 | 2009-11-03 | 369,019,155 | -230,000 | 65.5987 | 562,540,404 | 2009-10-31 |
| 3987 | 2009-11-02 | 369,249,155 | 7,000 | 65.6396 | 562,540,404 | 2009-10-31 |
| 3988 | 2009-10-30 | 369,242,155 | -69,000 | 65.6383 | 562,540,404 | 2009-09-30 |
| 3989 | 2009-10-29 | 369,311,155 | -247,000 | 65.6506 | 562,540,404 | 2009-09-30 |
| 3990 | 2009-10-28 | 369,558,155 | 163,000 | 65.6945 | 562,540,404 | 2009-09-30 |
| 3991 | 2009-10-27 | 369,395,155 | 139,000 | 65.6655 | 562,540,404 | 2009-09-30 |
| 3992 | 2009-10-23 | 369,256,155 | -14,000 | 65.6408 | 562,540,404 | 2009-09-30 |
| 3993 | 2009-10-22 | 369,270,155 | -9,000 | 65.6433 | 562,540,404 | 2009-09-30 |
| 3994 | 2009-10-21 | 369,279,155 | -48,000 | 65.6449 | 562,540,404 | 2009-09-30 |
| 3995 | 2009-10-20 | 369,327,155 | 15,000 | 65.6534 | 562,540,404 | 2009-09-30 |
| 3996 | 2009-10-19 | 369,312,155 | -23,000 | 65.6508 | 562,540,404 | 2009-09-30 |
| 3997 | 2009-10-16 | 369,335,155 | -29,000 | 65.6549 | 562,540,404 | 2009-09-30 |
| 3998 | 2009-10-15 | 369,364,155 | 125,000 | 65.6600 | 562,540,404 | 2009-09-30 |
| 3999 | 2009-10-14 | 369,239,155 | 93,000 | 65.6378 | 562,540,404 | 2009-09-30 |
| 4000 | 2009-10-13 | 369,146,155 | -34,000 | 65.6213 | 562,540,404 | 2009-09-30 |
| 4001 | 2009-10-12 | 369,180,155 | -104,000 | 65.6273 | 562,540,404 | 2009-09-30 |
| 4002 | 2009-10-09 | 369,284,155 | -182,000 | 65.6458 | 562,540,404 | 2009-09-30 |
| 4003 | 2009-10-08 | 369,466,155 | -400,000 | 65.6782 | 562,540,404 | 2009-09-30 |
| 4004 | 2009-10-07 | 369,866,155 | -220,000 | 65.7493 | 562,540,404 | 2009-09-30 |
| 4005 | 2009-10-06 | 370,086,155 | -127,000 | 65.7884 | 562,540,404 | 2009-09-30 |
| 4006 | 2009-10-05 | 370,213,155 | -182,000 | 65.8109 | 562,540,404 | 2009-09-30 |
| 4007 | 2009-10-02 | 370,395,155 | -575,000 | 65.8433 | 562,540,404 | 2009-09-30 |
| 4008 | 2009-09-30 | 370,970,155 | 108,400 | 65.9455 | 562,540,404 | 2009-09-30 |
| 4009 | 2009-09-29 | 370,861,755 | 107,000 | 65.9262 | 562,540,404 | 2009-08-31 |
| 4010 | 2009-09-28 | 370,754,755 | 44,000 | 65.9072 | 562,540,404 | 2009-08-31 |
| 4011 | 2009-09-25 | 370,710,755 | 115,000 | 65.8994 | 562,540,404 | 2009-08-31 |
| 4012 | 2009-09-24 | 370,595,755 | 33,000 | 65.8790 | 562,540,404 | 2009-08-31 |
| 4013 | 2009-09-23 | 370,562,755 | -35,000 | 65.8731 | 562,540,404 | 2009-08-31 |
| 4014 | 2009-09-22 | 370,597,755 | 249,000 | 65.8793 | 562,540,404 | 2009-08-31 |
| 4015 | 2009-09-21 | 370,348,755 | 284,000 | 65.8350 | 562,540,404 | 2009-08-31 |
| 4016 | 2009-09-18 | 370,064,755 | 126,000 | 65.7846 | 562,540,404 | 2009-08-31 |
| 4017 | 2009-09-17 | 369,938,755 | 0 | 65.7622 | 562,540,404 | 2009-08-31 |
| 4018 | 2009-09-16 | 369,938,755 | 181,671 | 65.7622 | 562,540,404 | 2009-08-31 |
| 4019 | 2009-09-15 | 369,757,084 | 713,000 | 65.7299 | 562,540,404 | 2009-08-31 |
| 4020 | 2009-09-14 | 369,044,084 | 8,000 | 65.6031 | 562,540,404 | 2009-08-31 |
| 4021 | 2009-09-11 | 369,036,084 | 100,000 | 65.6017 | 562,540,404 | 2009-08-31 |
| 4022 | 2009-09-10 | 368,936,084 | -18,000 | 65.5839 | 562,540,404 | 2009-08-31 |
| 4023 | 2009-09-09 | 368,954,084 | -39,000 | 65.5871 | 562,540,404 | 2009-08-31 |
| 4024 | 2009-09-08 | 368,993,084 | 29,000 | 65.5941 | 562,540,404 | 2009-08-31 |
| 4025 | 2009-09-07 | 368,964,084 | 161,000 | 65.5889 | 562,540,404 | 2009-08-31 |
| 4026 | 2009-09-04 | 368,803,084 | 3,000 | 65.5603 | 562,540,404 | 2009-08-31 |
| 4027 | 2009-09-03 | 368,800,084 | 152,000 | 65.5598 | 562,540,404 | 2009-08-31 |
| 4028 | 2009-09-02 | 368,648,084 | 274,000 | 65.5327 | 562,540,404 | 2009-08-31 |
| 4029 | 2009-09-01 | 368,374,084 | 13,600 | 65.4840 | 562,540,404 | 2009-08-31 |
| 4030 | 2009-08-31 | 368,360,484 | 117,000 | 65.4816 | 562,540,404 | 2009-08-31 |
| 4031 | 2009-08-28 | 368,243,484 | 0 | 65.4608 | 562,540,404 | 2009-07-31 |
| 4032 | 2009-08-27 | 368,243,484 | -322,000 | 65.4608 | 562,540,404 | 2009-07-31 |
| 4033 | 2009-08-26 | 368,565,484 | 91,000 | 65.5180 | 562,540,404 | 2009-07-31 |
| 4034 | 2009-08-25 | 368,474,484 | -119,000 | 65.5019 | 562,540,404 | 2009-07-31 |
| 4035 | 2009-08-24 | 368,593,484 | 344,000 | 65.5230 | 562,540,404 | 2009-07-31 |
| 4036 | 2009-08-21 | 368,249,484 | 58,400 | 65.4619 | 562,540,404 | 2009-07-31 |
| 4037 | 2009-08-20 | 368,191,084 | -60,000 | 65.4515 | 562,540,404 | 2009-07-31 |
| 4038 | 2009-08-19 | 368,251,084 | 155,000 | 65.4622 | 562,540,404 | 2009-07-31 |
| 4039 | 2009-08-18 | 368,096,084 | -93,000 | 65.4346 | 562,540,404 | 2009-07-31 |
| 4040 | 2009-08-17 | 368,189,084 | 29,000 | 65.4511 | 562,540,404 | 2009-07-31 |
| 4041 | 2009-08-14 | 368,160,084 | -100,000 | 65.4460 | 562,540,404 | 2009-07-31 |
| 4042 | 2009-08-13 | 368,260,084 | -17,000 | 65.4638 | 562,540,404 | 2009-07-31 |
| 4043 | 2009-08-12 | 368,277,084 | -407,000 | 65.4668 | 562,540,404 | 2009-07-31 |
| 4044 | 2009-08-11 | 368,684,084 | 0 | 65.5391 | 562,540,404 | 2009-07-31 |
| 4045 | 2009-08-10 | 368,684,084 | 0 | 65.5391 | 562,540,404 | 2009-07-31 |
| 4046 | 2009-08-07 | 368,684,084 | 40,000 | 65.5391 | 562,540,404 | 2009-07-31 |
| 4047 | 2009-08-06 | 368,644,084 | -46,000 | 65.5320 | 562,540,404 | 2009-07-31 |
| 4048 | 2009-08-05 | 368,690,084 | -100,000 | 65.5402 | 562,540,404 | 2009-07-31 |
| 4049 | 2009-08-04 | 368,790,084 | 0 | 65.5580 | 562,540,404 | 2009-07-31 |
| 4050 | 2009-08-03 | 368,790,084 | 0 | 65.5580 | 562,540,404 | 2009-07-31 |
| 4051 | 2009-07-31 | 368,790,084 | 0 | 65.5580 | 562,540,404 | 2009-07-31 |
| 4052 | 2009-07-30 | 368,790,084 | 0 | 65.5580 | 562,540,404 | 2009-07-13 |
| 4053 | 2009-07-29 | 368,790,084 | 15,000 | 65.5580 | 562,540,404 | 2009-07-13 |
| 4054 | 2009-07-28 | 368,775,084 | 0 | 65.5553 | 562,540,404 | 2009-07-13 |
| 4055 | 2009-07-27 | 368,775,084 | 11,000 | 65.5553 | 562,540,404 | 2009-07-13 |
| 4056 | 2009-07-24 | 368,764,084 | -979,000 | 65.5534 | 562,540,404 | 2009-07-13 |
| 4057 | 2009-07-23 | 369,743,084 | -26,000 | 65.7274 | 562,540,404 | 2009-07-13 |
| 4058 | 2009-07-22 | 369,769,084 | 0 | 65.7320 | 562,540,404 | 2009-07-13 |
| 4059 | 2009-07-21 | 369,769,084 | 0 | 65.7320 | 562,540,404 | 2009-07-13 |
| 4060 | 2009-07-20 | 369,769,084 | 0 | 65.7320 | 562,540,404 | 2009-07-13 |
| 4061 | 2009-07-17 | 369,769,084 | -10,000 | 65.7320 | 562,540,404 | 2009-07-13 |
| 4062 | 2009-07-16 | 369,779,084 | -180,000 | 65.7338 | 562,540,404 | 2009-07-13 |
| 4063 | 2009-07-15 | 369,959,084 | 3,000 | 65.7658 | 562,540,404 | 2009-07-13 |
| 4064 | 2009-07-14 | 369,956,084 | 0 | 65.7652 | 562,540,404 | 2009-07-13 |
| 4065 | 2009-07-13 | 369,956,084 | 0 | 65.7652 | 562,540,404 | 2009-07-13 |
| 4066 | 2009-07-10 | 369,956,084 | 6,000 | 65.8074 | 562,180,404 | 2009-06-30 |
| 4067 | 2009-07-09 | 369,950,084 | 0 | 65.8063 | 562,180,404 | 2009-06-30 |
| 4068 | 2009-07-08 | 369,950,084 | 0 | 65.8063 | 562,180,404 | 2009-06-30 |
| 4069 | 2009-07-07 | 369,950,084 | 0 | 65.8063 | 562,180,404 | 2009-06-30 |
| 4070 | 2009-07-06 | 369,950,084 | -5,000 | 65.8063 | 562,180,404 | 2009-06-30 |
| 4071 | 2009-07-03 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-30 |
| 4072 | 2009-07-02 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-30 |
| 4073 | 2009-06-30 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-30 |
| 4074 | 2009-06-29 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-08 |
| 4075 | 2009-06-26 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-08 |
| 4076 | 2009-06-25 | 369,955,084 | 0 | 65.8072 | 562,180,404 | 2009-06-08 |
| 4077 | 2009-06-24 | 369,955,084 | 111,000 | 65.8072 | 562,180,404 | 2009-06-08 |
| 4078 | 2009-06-23 | 369,844,084 | 42,000 | 65.7874 | 562,180,404 | 2009-06-08 |
| 4079 | 2009-06-22 | 369,802,084 | 10,000 | 65.7800 | 562,180,404 | 2009-06-08 |
| 4080 | 2009-06-19 | 369,792,084 | 0 | 65.7782 | 562,180,404 | 2009-06-08 |
| 4081 | 2009-06-18 | 369,792,084 | 0 | 65.7782 | 562,180,404 | 2009-06-08 |
| 4082 | 2009-06-17 | 369,792,084 | 0 | 65.7782 | 562,180,404 | 2009-06-08 |
| 4083 | 2009-06-16 | 369,792,084 | 471,768 | 65.7782 | 562,180,404 | 2009-06-08 |
| 4084 | 2009-06-15 | 369,320,316 | 0 | 65.6943 | 562,180,404 | 2009-06-08 |
| 4085 | 2009-06-12 | 369,320,316 | 12,000 | 65.6943 | 562,180,404 | 2009-06-08 |
| 4086 | 2009-06-11 | 369,308,316 | -27,000 | 65.6921 | 562,180,404 | 2009-06-08 |
| 4087 | 2009-06-10 | 369,335,316 | -104,000 | 65.6969 | 562,180,404 | 2009-06-08 |
| 4088 | 2009-06-09 | 369,439,316 | -59,000 | 65.7154 | 562,180,404 | 2009-06-08 |
| 4089 | 2009-06-08 | 369,498,316 | 338,000 | 65.7259 | 562,180,404 | 2009-06-08 |
| 4090 | 2009-06-04 | 369,160,316 | 0 | 65.7176 | 561,737,604 | 2009-05-31 |
| 4091 | 2009-06-03 | 369,160,316 | 0 | 65.7176 | 561,737,604 | 2009-05-31 |
| 4092 | 2009-06-02 | 369,160,316 | 88,000 | 65.7176 | 561,737,604 | 2009-05-31 |
| 4093 | 2009-06-01 | 369,072,316 | -26,000 | 65.7019 | 561,737,604 | 2009-05-31 |
| 4094 | 2009-05-29 | 369,098,316 | -2,000 | 65.7065 | 561,737,604 | 2009-04-30 |
| 4095 | 2009-05-27 | 369,100,316 | 0 | 65.7069 | 561,737,604 | 2009-04-30 |
| 4096 | 2009-05-26 | 369,100,316 | 0 | 65.7069 | 561,737,604 | 2009-04-30 |
| 4097 | 2009-05-25 | 369,100,316 | -1,000 | 65.7069 | 561,737,604 | 2009-04-30 |
| 4098 | 2009-05-22 | 369,101,316 | 30,000 | 65.7071 | 561,737,604 | 2009-04-30 |
| 4099 | 2009-05-21 | 369,071,316 | 0 | 65.7017 | 561,737,604 | 2009-04-30 |
| 4100 | 2009-05-20 | 369,071,316 | 0 | 65.7017 | 561,737,604 | 2009-04-30 |
| 4101 | 2009-05-19 | 369,071,316 | 25,000 | 65.7017 | 561,737,604 | 2009-04-30 |
| 4102 | 2009-05-18 | 369,046,316 | 0 | 65.6973 | 561,737,604 | 2009-04-30 |
| 4103 | 2009-05-15 | 369,046,316 | 250,000 | 65.6973 | 561,737,604 | 2009-04-30 |
| 4104 | 2009-05-14 | 368,796,316 | 99,000 | 65.6528 | 561,737,604 | 2009-04-30 |
| 4105 | 2009-05-13 | 368,697,316 | 42,000 | 65.6351 | 561,737,604 | 2009-04-30 |
| 4106 | 2009-05-12 | 368,655,316 | -20,000 | 65.6277 | 561,737,604 | 2009-04-30 |
| 4107 | 2009-05-11 | 368,675,316 | 99,000 | 65.6312 | 561,737,604 | 2009-04-30 |
| 4108 | 2009-05-08 | 368,576,316 | 53,000 | 65.6136 | 561,737,604 | 2009-04-30 |
| 4109 | 2009-05-07 | 368,523,316 | 73,000 | 65.6042 | 561,737,604 | 2009-04-30 |
| 4110 | 2009-05-06 | 368,450,316 | -14,000 | 65.5912 | 561,737,604 | 2009-04-30 |
| 4111 | 2009-05-05 | 368,464,316 | 45,000 | 65.5937 | 561,737,604 | 2009-04-30 |
| 4112 | 2009-05-04 | 368,419,316 | 50,000 | 65.5857 | 561,737,604 | 2009-04-30 |
| 4113 | 2009-04-30 | 368,369,316 | -10,000 | 65.5768 | 561,737,604 | 2009-04-30 |
| 4114 | 2009-04-29 | 368,379,316 | 141,000 | 65.5785 | 561,737,604 | 2009-03-31 |
| 4115 | 2009-04-28 | 368,238,316 | 59,000 | 65.5534 | 561,737,604 | 2009-03-31 |
| 4116 | 2009-04-27 | 368,179,316 | -100,000 | 65.5429 | 561,737,604 | 2009-03-31 |
| 4117 | 2009-04-24 | 368,279,316 | -30,000 | 65.5607 | 561,737,604 | 2009-03-31 |
| 4118 | 2009-04-23 | 368,309,316 | 0 | 65.5661 | 561,737,604 | 2009-03-31 |
| 4119 | 2009-04-22 | 368,309,316 | -250,000 | 65.5661 | 561,737,604 | 2009-03-31 |
| 4120 | 2009-04-21 | 368,559,316 | -10,000 | 65.6106 | 561,737,604 | 2009-03-31 |
| 4121 | 2009-04-20 | 368,569,316 | -41,000 | 65.6124 | 561,737,604 | 2009-03-31 |
| 4122 | 2009-04-17 | 368,610,316 | 23,000 | 65.6197 | 561,737,604 | 2009-03-31 |
| 4123 | 2009-04-16 | 368,587,316 | 0 | 65.6156 | 561,737,604 | 2009-03-31 |
| 4124 | 2009-04-15 | 368,587,316 | 88,000 | 65.6156 | 561,737,604 | 2009-03-31 |
| 4125 | 2009-04-14 | 368,499,316 | 0 | 65.5999 | 561,737,604 | 2009-03-31 |
| 4126 | 2009-04-09 | 368,499,316 | 0 | 65.5999 | 561,737,604 | 2009-03-31 |
| 4127 | 2009-04-08 | 368,499,316 | -56,000 | 65.5999 | 561,737,604 | 2009-03-31 |
| 4128 | 2009-04-07 | 368,555,316 | 0 | 65.6099 | 561,737,604 | 2009-03-31 |
| 4129 | 2009-04-06 | 368,555,316 | -10,000 | 65.6099 | 561,737,604 | 2009-03-31 |
| 4130 | 2009-04-03 | 368,565,316 | 0 | 65.6117 | 561,737,604 | 2009-03-31 |
| 4131 | 2009-04-02 | 368,565,316 | 0 | 65.6117 | 561,737,604 | 2009-03-31 |
| 4132 | 2009-04-01 | 368,565,316 | 30,000 | 65.6117 | 561,737,604 | 2009-03-31 |
| 4133 | 2009-03-31 | 368,535,316 | -57,600 | 65.6063 | 561,737,604 | 2009-03-31 |
| 4134 | 2009-03-30 | 368,592,916 | 140,000 | 65.6166 | 561,737,604 | 2009-02-28 |
| 4135 | 2009-03-27 | 368,452,916 | 30,000 | 65.5916 | 561,737,604 | 2009-02-28 |
| 4136 | 2009-03-26 | 368,422,916 | 78,000 | 65.5863 | 561,737,604 | 2009-02-28 |
| 4137 | 2009-03-25 | 368,344,916 | 153,000 | 65.5724 | 561,737,604 | 2009-02-28 |
| 4138 | 2009-03-24 | 368,191,916 | 0 | 65.5452 | 561,737,604 | 2009-02-28 |
| 4139 | 2009-03-23 | 368,191,916 | 0 | 65.5452 | 561,737,604 | 2009-02-28 |
| 4140 | 2009-03-20 | 368,191,916 | 10,000 | 65.5452 | 561,737,604 | 2009-02-28 |
| 4141 | 2009-03-19 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4142 | 2009-03-18 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4143 | 2009-03-17 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4144 | 2009-03-16 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4145 | 2009-03-13 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4146 | 2009-03-12 | 368,181,916 | 0 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4147 | 2009-03-11 | 368,181,916 | 16,000 | 65.5434 | 561,737,604 | 2009-02-28 |
| 4148 | 2009-03-10 | 368,165,916 | 0 | 65.5406 | 561,737,604 | 2009-02-28 |
| 4149 | 2009-03-09 | 368,165,916 | 40,000 | 65.5406 | 561,737,604 | 2009-02-28 |
| 4150 | 2009-03-06 | 368,125,916 | 0 | 65.5334 | 561,737,604 | 2009-02-28 |
| 4151 | 2009-03-05 | 368,125,916 | 0 | 65.5334 | 561,737,604 | 2009-02-28 |
| 4152 | 2009-03-04 | 368,125,916 | -60,000 | 65.5334 | 561,737,604 | 2009-02-28 |
| 4153 | 2009-03-03 | 368,185,916 | 0 | 65.5441 | 561,737,604 | 2009-02-28 |
| 4154 | 2009-03-02 | 368,185,916 | 6,000 | 65.5441 | 561,737,604 | 2009-02-28 |
| 4155 | 2009-02-27 | 368,179,916 | 50,000 | 65.5430 | 561,737,604 | 2009-01-31 |
| 4156 | 2009-02-26 | 368,129,916 | -600 | 65.5341 | 561,737,604 | 2009-01-31 |
| 4157 | 2009-02-25 | 368,130,516 | -260,000 | 65.5342 | 561,737,604 | 2009-01-31 |
| 4158 | 2009-02-24 | 368,390,516 | 0 | 65.5805 | 561,737,604 | 2009-01-31 |
| 4159 | 2009-02-23 | 368,390,516 | -2,000 | 65.5805 | 561,737,604 | 2009-01-31 |
| 4160 | 2009-02-20 | 368,392,516 | 0 | 65.5809 | 561,737,604 | 2009-01-31 |
| 4161 | 2009-02-19 | 368,392,516 | 0 | 65.5809 | 561,737,604 | 2009-01-31 |
| 4162 | 2009-02-18 | 368,392,516 | 0 | 65.5809 | 561,737,604 | 2009-01-31 |
| 4163 | 2009-02-17 | 368,392,516 | -60,000 | 65.5809 | 561,737,604 | 2009-01-31 |
| 4164 | 2009-02-16 | 368,452,516 | 0 | 65.5916 | 561,737,604 | 2009-01-31 |
| 4165 | 2009-02-13 | 368,452,516 | -62,000 | 65.5916 | 561,737,604 | 2009-01-31 |
| 4166 | 2009-02-12 | 368,514,516 | -260,000 | 65.6026 | 561,737,604 | 2009-01-31 |
| 4167 | 2009-02-11 | 368,774,516 | -12,000 | 65.6489 | 561,737,604 | 2009-01-31 |
| 4168 | 2009-02-10 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4169 | 2009-02-09 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4170 | 2009-02-06 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4171 | 2009-02-05 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4172 | 2009-02-04 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4173 | 2009-02-03 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4174 | 2009-02-02 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2009-01-31 |
| 4175 | 2009-01-30 | 368,786,516 | 0 | 65.6510 | 561,737,604 | 2008-12-31 |
| 4176 | 2009-01-29 | 368,786,516 | -50,000 | 65.6510 | 561,737,604 | 2008-12-31 |
| 4177 | 2009-01-23 | 368,836,516 | 0 | 65.6599 | 561,737,604 | 2008-12-31 |
| 4178 | 2009-01-22 | 368,836,516 | 0 | 65.6599 | 561,737,604 | 2008-12-31 |
| 4179 | 2009-01-21 | 368,836,516 | -13,000 | 65.6599 | 561,737,604 | 2008-12-31 |
| 4180 | 2009-01-20 | 368,849,516 | 0 | 65.6622 | 561,737,604 | 2008-12-31 |
| 4181 | 2009-01-19 | 368,849,516 | -1,702,000 | 65.6622 | 561,737,604 | 2008-12-31 |
| 4182 | 2009-01-16 | 370,551,516 | -160,000 | 65.9652 | 561,737,604 | 2008-12-31 |
| 4183 | 2009-01-15 | 370,711,516 | 0 | 65.9937 | 561,737,604 | 2008-12-31 |
| 4184 | 2009-01-14 | 370,711,516 | -14,000 | 65.9937 | 561,737,604 | 2008-12-31 |
| 4185 | 2009-01-13 | 370,725,516 | -60,000 | 65.9962 | 561,737,604 | 2008-12-31 |
| 4186 | 2009-01-12 | 370,785,516 | -215,000 | 66.0069 | 561,737,604 | 2008-12-31 |
| 4187 | 2009-01-09 | 371,000,516 | 0 | 66.0452 | 561,737,604 | 2008-12-31 |
| 4188 | 2009-01-08 | 371,000,516 | -160,000 | 66.0452 | 561,737,604 | 2008-12-31 |
| 4189 | 2009-01-07 | 371,160,516 | -161,000 | 66.0736 | 561,737,604 | 2008-12-31 |
| 4190 | 2009-01-06 | 371,321,516 | -52,000 | 66.1023 | 561,737,604 | 2008-12-31 |
| 4191 | 2009-01-05 | 371,373,516 | -33,000 | 66.1116 | 561,737,604 | 2008-12-31 |
| 4192 | 2009-01-02 | 371,406,516 | -25,000 | 66.1174 | 561,737,604 | 2008-12-31 |
| 4193 | 2008-12-30 | 371,431,516 | 0 | 66.4566 | 558,908,004 | 2008-11-30 |
| 4194 | 2008-12-29 | 371,431,516 | 6,000 | 66.4566 | 558,908,004 | 2008-11-30 |
| 4195 | 2008-12-23 | 371,425,516 | 30,000 | 66.4556 | 558,908,004 | 2008-11-30 |
| 4196 | 2008-12-22 | 371,395,516 | -2,000 | 66.4502 | 558,908,004 | 2008-11-30 |
| 4197 | 2008-12-19 | 371,397,516 | 380,000 | 66.4506 | 558,908,004 | 2008-11-30 |
| 4198 | 2008-12-18 | 371,017,516 | 0 | 66.3826 | 558,908,004 | 2008-11-30 |
| 4199 | 2008-12-17 | 371,017,516 | -20,000 | 66.3826 | 558,908,004 | 2008-11-30 |
| 4200 | 2008-12-16 | 371,037,516 | 0 | 66.3862 | 558,908,004 | 2008-11-30 |
| 4201 | 2008-12-15 | 371,037,516 | -117,000 | 66.3862 | 558,908,004 | 2008-11-30 |
| 4202 | 2008-12-12 | 371,154,516 | 18,640,000 | 66.4071 | 558,908,004 | 2008-11-30 |
| 4203 | 2008-12-11 | 352,514,516 | -19,000 | 63.0720 | 558,908,004 | 2008-11-30 |
| 4204 | 2008-12-10 | 352,533,516 | -6,469,000 | 63.0754 | 558,908,004 | 2008-11-30 |
| 4205 | 2008-12-09 | 359,002,516 | -6,448,000 | 64.2328 | 558,908,004 | 2008-11-30 |
| 4206 | 2008-12-08 | 365,450,516 | -116,000 | 65.3865 | 558,908,004 | 2008-11-30 |
| 4207 | 2008-12-05 | 365,566,516 | -319,000 | 65.4073 | 558,908,004 | 2008-11-30 |
| 4208 | 2008-12-04 | 365,885,516 | -5,354,000 | 65.4644 | 558,908,004 | 2008-11-30 |
| 4209 | 2008-12-03 | 371,239,516 | 3,082,000 | 66.4223 | 558,908,004 | 2008-11-30 |
| 4210 | 2008-12-02 | 368,157,516 | -62,000 | 65.8709 | 558,908,004 | 2008-11-30 |
| 4211 | 2008-12-01 | 368,219,516 | -350,000 | 65.8820 | 558,908,004 | 2008-11-30 |
| 4212 | 2008-11-28 | 368,569,516 | -3,044,000 | 67.1460 | 548,908,004 | 2008-10-31 |
| 4213 | 2008-11-27 | 371,613,516 | -17,000 | 67.7005 | 548,908,004 | 2008-10-31 |
| 4214 | 2008-11-26 | 371,630,516 | 7,000 | 67.7036 | 548,908,004 | 2008-10-31 |
| 4215 | 2008-11-25 | 371,623,516 | 183,000 | 67.7023 | 548,908,004 | 2008-10-31 |
| 4216 | 2008-11-24 | 371,440,516 | 3,000 | 67.6690 | 548,908,004 | 2008-10-31 |
| 4217 | 2008-11-21 | 371,437,516 | 7,124,000 | 67.6684 | 548,908,004 | 2008-10-31 |
| 4218 | 2008-11-20 | 364,313,516 | -10,000 | 66.3706 | 548,908,004 | 2008-10-31 |
| 4219 | 2008-11-19 | 364,323,516 | -2,000 | 66.3724 | 548,908,004 | 2008-10-31 |
| 4220 | 2008-11-18 | 364,325,516 | 0 | 66.3728 | 548,908,004 | 2008-10-31 |
| 4221 | 2008-11-17 | 364,325,516 | 0 | 66.3728 | 548,908,004 | 2008-10-31 |
| 4222 | 2008-11-14 | 364,325,516 | -2,472,000 | 66.3728 | 548,908,004 | 2008-10-31 |
| 4223 | 2008-11-13 | 366,797,516 | 0 | 66.8231 | 548,908,004 | 2008-10-31 |
| 4224 | 2008-11-12 | 366,797,516 | -1,639,826 | 66.8231 | 548,908,004 | 2008-10-31 |
| 4225 | 2008-11-11 | 368,437,342 | -2,320,000 | 67.1219 | 548,908,004 | 2008-10-31 |
| 4226 | 2008-11-10 | 370,757,342 | 0 | 67.5445 | 548,908,004 | 2008-10-31 |
| 4227 | 2008-11-07 | 370,757,342 | 5,000 | 67.5445 | 548,908,004 | 2008-10-31 |
| 4228 | 2008-11-06 | 370,752,342 | 0 | 67.5436 | 548,908,004 | 2008-10-31 |
| 4229 | 2008-11-05 | 370,752,342 | 0 | 67.5436 | 548,908,004 | 2008-10-31 |
| 4230 | 2008-11-04 | 370,752,342 | 0 | 67.5436 | 548,908,004 | 2008-10-31 |
| 4231 | 2008-11-03 | 370,752,342 | 0 | 67.5436 | 548,908,004 | 2008-10-31 |
| 4232 | 2008-10-31 | 370,752,342 | 5,000 | 67.5436 | 548,908,004 | 2008-10-31 |
| 4233 | 2008-10-30 | 370,747,342 | 0 | 67.5427 | 548,908,004 | 2008-09-30 |
| 4234 | 2008-10-29 | 370,747,342 | 0 | 67.5427 | 548,908,004 | 2008-09-30 |
| 4235 | 2008-10-28 | 370,747,342 | 6,884,000 | 67.5427 | 548,908,004 | 2008-09-30 |
| 4236 | 2008-10-27 | 363,863,342 | 0 | 66.2886 | 548,908,004 | 2008-09-30 |
| 4237 | 2008-10-24 | 363,863,342 | -60,000 | 66.2886 | 548,908,004 | 2008-09-30 |
| 4238 | 2008-10-23 | 363,923,342 | 0 | 66.2995 | 548,908,004 | 2008-09-30 |
| 4239 | 2008-10-22 | 363,923,342 | -6,248,000 | 66.2995 | 548,908,004 | 2008-09-30 |
| 4240 | 2008-10-21 | 370,171,342 | 60,000 | 67.4378 | 548,908,004 | 2008-09-30 |
| 4241 | 2008-10-20 | 370,111,342 | 0 | 67.4268 | 548,908,004 | 2008-09-30 |
| 4242 | 2008-10-17 | 370,111,342 | 0 | 67.4268 | 548,908,004 | 2008-09-30 |
| 4243 | 2008-10-16 | 370,111,342 | 100,000 | 67.4268 | 548,908,004 | 2008-09-30 |
| 4244 | 2008-10-15 | 370,011,342 | 0 | 67.4086 | 548,908,004 | 2008-09-30 |
| 4245 | 2008-10-14 | 370,011,342 | -636,000 | 67.4086 | 548,908,004 | 2008-09-30 |
| 4246 | 2008-10-13 | 370,647,342 | 0 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4247 | 2008-10-10 | 370,647,342 | 0 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4248 | 2008-10-09 | 370,647,342 | 0 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4249 | 2008-10-08 | 370,647,342 | 0 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4250 | 2008-10-06 | 370,647,342 | 0 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4251 | 2008-10-03 | 370,647,342 | -44,000 | 67.5245 | 548,908,004 | 2008-09-30 |
| 4252 | 2008-10-02 | 370,691,342 | 0 | 67.5325 | 548,908,004 | 2008-09-30 |
| 4253 | 2008-09-30 | 370,691,342 | 0 | 67.5325 | 548,908,004 | 2008-09-30 |
| 4254 | 2008-09-29 | 370,691,342 | 8,000 | 67.5325 | 548,908,004 | 2008-08-31 |
| 4255 | 2008-09-26 | 370,683,342 | -104,000 | 67.5311 | 548,908,004 | 2008-08-31 |
| 4256 | 2008-09-25 | 370,787,342 | 0 | 67.5500 | 548,908,004 | 2008-08-31 |
| 4257 | 2008-09-24 | 370,787,342 | -6,000 | 67.5500 | 548,908,004 | 2008-08-31 |
| 4258 | 2008-09-23 | 370,793,342 | 1,000 | 67.5511 | 548,908,004 | 2008-08-31 |
| 4259 | 2008-09-22 | 370,792,342 | 0 | 67.5509 | 548,908,004 | 2008-08-31 |
| 4260 | 2008-09-19 | 370,792,342 | 0 | 67.5509 | 548,908,004 | 2008-08-31 |
| 4261 | 2008-09-18 | 370,792,342 | 1,000 | 67.5509 | 548,908,004 | 2008-08-31 |
| 4262 | 2008-09-17 | 370,791,342 | 0 | 67.5507 | 548,908,004 | 2008-08-31 |
| 4263 | 2008-09-16 | 370,791,342 | 0 | 67.5507 | 548,908,004 | 2008-08-31 |
| 4264 | 2008-09-12 | 370,791,342 | -48,000 | 67.5507 | 548,908,004 | 2008-08-31 |
| 4265 | 2008-09-11 | 370,839,342 | 0 | 67.5595 | 548,908,004 | 2008-08-31 |
| 4266 | 2008-09-10 | 370,839,342 | 0 | 67.5595 | 548,908,004 | 2008-08-31 |
| 4267 | 2008-09-09 | 370,839,342 | 0 | 67.5595 | 548,908,004 | 2008-08-31 |
| 4268 | 2008-09-08 | 370,839,342 | 0 | 67.5595 | 548,908,004 | 2008-08-31 |
| 4269 | 2008-09-05 | 370,839,342 | 6,000 | 67.5595 | 548,908,004 | 2008-08-31 |
| 4270 | 2008-09-04 | 370,833,342 | 0 | 67.5584 | 548,908,004 | 2008-08-31 |
| 4271 | 2008-09-03 | 370,833,342 | 0 | 67.5584 | 548,908,004 | 2008-08-31 |
| 4272 | 2008-09-02 | 370,833,342 | -60,000 | 67.5584 | 548,908,004 | 2008-08-31 |
| 4273 | 2008-09-01 | 370,893,342 | 0 | 67.5693 | 548,908,004 | 2008-08-31 |
| 4274 | 2008-08-29 | 370,893,342 | 0 | 67.5693 | 548,908,004 | 2008-07-31 |
| 4275 | 2008-08-28 | 370,893,342 | 0 | 67.5693 | 548,908,004 | 2008-07-31 |
| 4276 | 2008-08-27 | 370,893,342 | -50,000 | 67.5693 | 548,908,004 | 2008-07-31 |
| 4277 | 2008-08-26 | 370,943,342 | 0 | 67.5784 | 548,908,004 | 2008-07-31 |
| 4278 | 2008-08-25 | 370,943,342 | 10,000 | 67.5784 | 548,908,004 | 2008-07-31 |
| 4279 | 2008-08-21 | 370,933,342 | -50,000 | 67.5766 | 548,908,004 | 2008-07-31 |
| 4280 | 2008-08-20 | 370,983,342 | 0 | 67.5857 | 548,908,004 | 2008-07-31 |
| 4281 | 2008-08-19 | 370,983,342 | 0 | 67.5857 | 548,908,004 | 2008-07-31 |
| 4282 | 2008-08-18 | 370,983,342 | 0 | 67.5857 | 548,908,004 | 2008-07-31 |
| 4283 | 2008-08-15 | 370,983,342 | 0 | 67.5857 | 548,908,004 | 2008-07-31 |
| 4284 | 2008-08-14 | 370,983,342 | -34,000 | 67.5857 | 548,908,004 | 2008-07-31 |
| 4285 | 2008-08-13 | 371,017,342 | 0 | 67.5919 | 548,908,004 | 2008-07-31 |
| 4286 | 2008-08-12 | 371,017,342 | -14,000 | 67.5919 | 548,908,004 | 2008-07-31 |
| 4287 | 2008-08-11 | 371,031,342 | 12,000 | 67.5944 | 548,908,004 | 2008-07-31 |
| 4288 | 2008-08-08 | 371,019,342 | -148,000 | 67.5923 | 548,908,004 | 2008-07-31 |
| 4289 | 2008-08-07 | 371,167,342 | -26,000 | 67.6192 | 548,908,004 | 2008-07-31 |
| 4290 | 2008-08-05 | 371,193,342 | 0 | 67.6240 | 548,908,004 | 2008-07-31 |
| 4291 | 2008-08-04 | 371,193,342 | -12,000 | 67.6240 | 548,908,004 | 2008-07-31 |
| 4292 | 2008-08-01 | 371,205,342 | 7,000 | 67.6261 | 548,908,004 | 2008-07-31 |
| 4293 | 2008-07-31 | 371,198,342 | 10,000 | 67.6249 | 548,908,004 | 2008-07-31 |
| 4294 | 2008-07-30 | 371,188,342 | -307,000 | 67.6231 | 548,908,004 | 2008-07-24 |
| 4295 | 2008-07-29 | 371,495,342 | -50,000 | 67.6790 | 548,908,004 | 2008-07-24 |
| 4296 | 2008-07-28 | 371,545,342 | -34,993,000 | 67.6881 | 548,908,004 | 2008-07-24 |
| 4297 | 2008-07-25 | 406,538,342 | 0 | 74.0631 | 548,908,004 | 2008-07-24 |
| 4298 | 2008-07-24 | 406,538,342 | -10,000,000 | 74.0631 | 548,908,004 | 2008-07-24 |
| 4299 | 2008-07-23 | 416,538,342 | 155,000,000 | 105.7451 | 393,908,004 | 2008-06-30 |
| 4300 | 2008-07-22 | 261,538,342 | 0 | 66.3958 | 393,908,004 | 2008-06-30 |
| 4301 | 2008-07-21 | 261,538,342 | 42,800,000 | 66.3958 | 393,908,004 | 2008-06-30 |
| 4302 | 2008-07-18 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4303 | 2008-07-17 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4304 | 2008-07-16 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4305 | 2008-07-15 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4306 | 2008-07-14 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4307 | 2008-07-11 | 218,738,342 | 0 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4308 | 2008-07-10 | 218,738,342 | 352,000 | 55.5303 | 393,908,004 | 2008-06-30 |
| 4309 | 2008-07-09 | 218,386,342 | 60,000 | 55.4410 | 393,908,004 | 2008-06-30 |
| 4310 | 2008-07-08 | 218,326,342 | 0 | 55.4257 | 393,908,004 | 2008-06-30 |
| 4311 | 2008-07-07 | 218,326,342 | 0 | 55.4257 | 393,908,004 | 2008-06-30 |
| 4312 | 2008-07-04 | 218,326,342 | 303,000 | 55.4257 | 393,908,004 | 2008-06-30 |
| 4313 | 2008-07-03 | 218,023,342 | 347,000 | 55.3488 | 393,908,004 | 2008-06-30 |
| 4314 | 2008-07-02 | 217,676,342 | -31,000 | 55.2607 | 393,908,004 | 2008-06-30 |
| 4315 | 2008-06-30 | 217,707,342 | 0 | 55.2686 | 393,908,004 | 2008-06-30 |
| 4316 | 2008-06-27 | 217,707,342 | 0 | 55.2686 | 393,908,004 | 2008-05-31 |
| 4317 | 2008-06-26 | 217,707,342 | -5,000 | 55.2686 | 393,908,004 | 2008-05-31 |
| 4318 | 2008-06-25 | 217,712,342 | -4,600 | 55.2698 | 393,908,004 | 2008-05-31 |
| 4319 | 2008-06-24 | 217,716,942 | 59,000 | 55.2710 | 393,908,004 | 2008-05-31 |
| 4320 | 2008-06-23 | 217,657,942 | 0 | 55.2560 | 393,908,004 | 2008-05-31 |
| 4321 | 2008-06-20 | 217,657,942 | 0 | 55.2560 | 393,908,004 | 2008-05-31 |
| 4322 | 2008-06-19 | 217,657,942 | 0 | 55.2560 | 393,908,004 | 2008-05-31 |
| 4323 | 2008-06-18 | 217,657,942 | 61,000 | 55.2560 | 393,908,004 | 2008-05-31 |
| 4324 | 2008-06-17 | 217,596,942 | 27,000 | 55.2405 | 393,908,004 | 2008-05-31 |
| 4325 | 2008-06-16 | 217,569,942 | -12,000 | 55.2337 | 393,908,004 | 2008-05-31 |
| 4326 | 2008-06-13 | 217,581,942 | 315,000 | 55.2367 | 393,908,004 | 2008-05-31 |
| 4327 | 2008-06-12 | 217,266,942 | 0 | 55.1568 | 393,908,004 | 2008-05-31 |
| 4328 | 2008-06-11 | 217,266,942 | 50,000 | 55.1568 | 393,908,004 | 2008-05-31 |
| 4329 | 2008-06-10 | 217,216,942 | 85,000 | 55.1441 | 393,908,004 | 2008-05-31 |
| 4330 | 2008-06-06 | 217,131,942 | 187,000 | 55.1225 | 393,908,004 | 2008-05-31 |
| 4331 | 2008-06-05 | 216,944,942 | 18,000 | 55.0750 | 393,908,004 | 2008-05-31 |
| 4332 | 2008-06-04 | 216,926,942 | 0 | 55.0705 | 393,908,004 | 2008-05-31 |
| 4333 | 2008-06-03 | 216,926,942 | 0 | 55.0705 | 393,908,004 | 2008-05-31 |
| 4334 | 2008-06-02 | 216,926,942 | 108,400 | 55.0705 | 393,908,004 | 2008-05-31 |
| 4335 | 2008-05-30 | 216,818,542 | -10,000 | 55.0429 | 393,908,004 | 2008-04-30 |
| 4336 | 2008-05-29 | 216,828,542 | 0 | 55.0455 | 393,908,004 | 2008-04-30 |
| 4337 | 2008-05-28 | 216,828,542 | 0 | 55.0455 | 393,908,004 | 2008-04-30 |
| 4338 | 2008-05-27 | 216,828,542 | 134,600 | 55.0455 | 393,908,004 | 2008-04-30 |
| 4339 | 2008-05-26 | 216,693,942 | 104,800 | 55.0113 | 393,908,004 | 2008-04-30 |
| 4340 | 2008-05-23 | 216,589,142 | 0 | 54.9847 | 393,908,004 | 2008-04-30 |
| 4341 | 2008-05-22 | 216,589,142 | 61,000 | 54.9847 | 393,908,004 | 2008-04-30 |
| 4342 | 2008-05-21 | 216,528,142 | 0 | 54.9692 | 393,908,004 | 2008-04-30 |
| 4343 | 2008-05-20 | 216,528,142 | -1,000 | 54.9692 | 393,908,004 | 2008-04-30 |
| 4344 | 2008-05-19 | 216,529,142 | 160,000 | 54.9695 | 393,908,004 | 2008-04-30 |
| 4345 | 2008-05-16 | 216,369,142 | 49,000 | 54.9289 | 393,908,004 | 2008-04-30 |
| 4346 | 2008-05-15 | 216,320,142 | -2,000 | 54.9164 | 393,908,004 | 2008-04-30 |
| 4347 | 2008-05-14 | 216,322,142 | 5,000 | 54.9169 | 393,908,004 | 2008-04-30 |
| 4348 | 2008-05-13 | 216,317,142 | 87,000 | 54.9157 | 393,908,004 | 2008-04-30 |
| 4349 | 2008-05-09 | 216,230,142 | 509,000 | 54.8936 | 393,908,004 | 2008-04-30 |
| 4350 | 2008-05-08 | 215,721,142 | 80,000 | 54.7643 | 393,908,004 | 2008-04-30 |
| 4351 | 2008-05-07 | 215,641,142 | 11,000 | 54.7440 | 393,908,004 | 2008-04-30 |
| 4352 | 2008-05-06 | 215,630,142 | 20,000 | 54.7412 | 393,908,004 | 2008-04-30 |
| 4353 | 2008-05-05 | 215,610,142 | 40,000 | 54.7362 | 393,908,004 | 2008-04-30 |
| 4354 | 2008-05-02 | 215,570,142 | 19,000 | 54.7260 | 393,908,004 | 2008-04-30 |
| 4355 | 2008-04-30 | 215,551,142 | 24,000 | 54.7212 | 393,908,004 | 2008-04-30 |
| 4356 | 2008-04-29 | 215,527,142 | 0 | 54.7151 | 393,908,004 | 2008-03-31 |
| 4357 | 2008-04-28 | 215,527,142 | 561,000 | 54.7151 | 393,908,004 | 2008-03-31 |
| 4358 | 2008-04-25 | 214,966,142 | 24,000 | 54.5727 | 393,908,004 | 2008-03-31 |
| 4359 | 2008-04-24 | 214,942,142 | 410,000 | 54.5666 | 393,908,004 | 2008-03-31 |
| 4360 | 2008-04-23 | 214,532,142 | 109,000 | 54.4625 | 393,908,004 | 2008-03-31 |
| 4361 | 2008-04-22 | 214,423,142 | 5,000 | 54.4348 | 393,908,004 | 2008-03-31 |
| 4362 | 2008-04-21 | 214,418,142 | 0 | 54.4336 | 393,908,004 | 2008-03-31 |
| 4363 | 2008-04-18 | 214,418,142 | 2,000 | 54.4336 | 393,908,004 | 2008-03-31 |
| 4364 | 2008-04-17 | 214,416,142 | 5,000 | 54.4331 | 393,908,004 | 2008-03-31 |
| 4365 | 2008-04-16 | 214,411,142 | 10,000 | 54.4318 | 393,908,004 | 2008-03-31 |
| 4366 | 2008-04-15 | 214,401,142 | 50,000 | 54.4292 | 393,908,004 | 2008-03-31 |
| 4367 | 2008-04-14 | 214,351,142 | 0 | 54.4165 | 393,908,004 | 2008-03-31 |
| 4368 | 2008-04-11 | 214,351,142 | 0 | 54.4165 | 393,908,004 | 2008-03-31 |
| 4369 | 2008-04-10 | 214,351,142 | -14,000 | 54.4165 | 393,908,004 | 2008-03-31 |
| 4370 | 2008-04-09 | 214,365,142 | 1,000 | 54.4201 | 393,908,004 | 2008-03-31 |
| 4371 | 2008-04-08 | 214,364,142 | 45,000 | 54.4198 | 393,908,004 | 2008-03-31 |
| 4372 | 2008-04-07 | 214,319,142 | 0 | 54.4084 | 393,908,004 | 2008-03-31 |
| 4373 | 2008-04-03 | 214,319,142 | -21,000 | 54.4084 | 393,908,004 | 2008-03-31 |
| 4374 | 2008-04-02 | 214,340,142 | 9,000 | 54.4138 | 393,908,004 | 2008-03-31 |
| 4375 | 2008-04-01 | 214,331,142 | 187,000 | 54.4115 | 393,908,004 | 2008-03-31 |
| 4376 | 2008-03-31 | 214,144,142 | 13,000 | 54.3640 | 393,908,004 | 2008-03-31 |
| 4377 | 2008-03-28 | 214,131,142 | -45,000 | 54.3607 | 393,908,004 | 2008-02-29 |
| 4378 | 2008-03-27 | 214,176,142 | -154,000 | 54.3721 | 393,908,004 | 2008-02-29 |
| 4379 | 2008-03-26 | 214,330,142 | -295,000 | 54.4112 | 393,908,004 | 2008-02-29 |
| 4380 | 2008-03-25 | 214,625,142 | -304,000 | 54.4861 | 393,908,004 | 2008-02-29 |
| 4381 | 2008-03-20 | 214,929,142 | -296,000 | 54.5633 | 393,908,004 | 2008-02-29 |
| 4382 | 2008-03-19 | 215,225,142 | -212,000 | 54.6384 | 393,908,004 | 2008-02-29 |
| 4383 | 2008-03-18 | 215,437,142 | -19,000 | 54.6922 | 393,908,004 | 2008-02-29 |
| 4384 | 2008-03-17 | 215,456,142 | 40,000 | 54.6971 | 393,908,004 | 2008-02-29 |
| 4385 | 2008-03-14 | 215,416,142 | 28,000 | 54.6869 | 393,908,004 | 2008-02-29 |
| 4386 | 2008-03-13 | 215,388,142 | 4,000 | 54.6798 | 393,908,004 | 2008-02-29 |
| 4387 | 2008-03-12 | 215,384,142 | -19,000 | 54.6788 | 393,908,004 | 2008-02-29 |
| 4388 | 2008-03-11 | 215,403,142 | -24,000 | 54.6836 | 393,908,004 | 2008-02-29 |
| 4389 | 2008-03-10 | 215,427,142 | -4,000 | 54.6897 | 393,908,004 | 2008-02-29 |
| 4390 | 2008-03-07 | 215,431,142 | -88,000 | 54.6907 | 393,908,004 | 2008-02-29 |
| 4391 | 2008-03-06 | 215,519,142 | -77,000 | 54.7131 | 393,908,004 | 2008-02-29 |
| 4392 | 2008-03-05 | 215,596,142 | -101,000 | 54.7326 | 393,908,004 | 2008-02-29 |
| 4393 | 2008-03-04 | 215,697,142 | -42,909,100 | 54.7583 | 393,908,004 | 2008-02-29 |
| 4394 | 2008-03-03 | 258,606,242 | -248,000 | 65.6514 | 393,908,004 | 2008-02-29 |
| 4395 | 2008-02-29 | 258,854,242 | 24,000 | 65.7144 | 393,908,004 | 2008-02-29 |
| 4396 | 2008-02-28 | 258,830,242 | -40,000 | 65.7083 | 393,908,004 | 2008-01-31 |
| 4397 | 2008-02-27 | 258,870,242 | 0 | 65.7185 | 393,908,004 | 2008-01-31 |
| 4398 | 2008-02-26 | 258,870,242 | -108,000 | 65.7185 | 393,908,004 | 2008-01-31 |
| 4399 | 2008-02-25 | 258,978,242 | 0 | 65.7459 | 393,908,004 | 2008-01-31 |
| 4400 | 2008-02-22 | 258,978,242 | 0 | 65.7459 | 393,908,004 | 2008-01-31 |
| 4401 | 2008-02-21 | 258,978,242 | -36,000 | 65.7459 | 393,908,004 | 2008-01-31 |
| 4402 | 2008-02-20 | 259,014,242 | -176,000 | 65.7550 | 393,908,004 | 2008-01-31 |
| 4403 | 2008-02-19 | 259,190,242 | -44,000 | 65.7997 | 393,908,004 | 2008-01-31 |
| 4404 | 2008-02-18 | 259,234,242 | 20,598,800 | 65.8109 | 393,908,004 | 2008-01-31 |
| 4405 | 2008-02-15 | 238,635,442 | 195,768 | 60.5815 | 393,908,004 | 2008-01-31 |
| 4406 | 2008-02-14 | 238,439,674 | -196,000 | 60.5318 | 393,908,004 | 2008-01-31 |
| 4407 | 2008-02-13 | 238,635,674 | -228,000 | 60.5816 | 393,908,004 | 2008-01-31 |
| 4408 | 2008-02-12 | 238,863,674 | 8,000 | 60.6395 | 393,908,004 | 2008-01-31 |
| 4409 | 2008-02-11 | 238,855,674 | -556,000 | 60.6374 | 393,908,004 | 2008-01-31 |
| 4410 | 2008-02-06 | 239,411,674 | 0 | 60.7786 | 393,908,004 | 2008-01-31 |
| 4411 | 2008-02-05 | 239,411,674 | -236,000 | 60.7786 | 393,908,004 | 2008-01-31 |
| 4412 | 2008-02-04 | 239,647,674 | -128,000 | 60.8385 | 393,908,004 | 2008-01-31 |
| 4413 | 2008-02-01 | 239,775,674 | -20,000 | 60.8710 | 393,908,004 | 2008-01-31 |
| 4414 | 2008-01-31 | 239,795,674 | -12,000 | 60.8761 | 393,908,004 | 2008-01-31 |
| 4415 | 2008-01-30 | 239,807,674 | 20,000 | 61.2059 | 391,804,804 | 2007-12-31 |
| 4416 | 2008-01-29 | 239,787,674 | -220,000 | 61.2008 | 391,804,804 | 2007-12-31 |
| 4417 | 2008-01-28 | 240,007,674 | -4,000 | 61.2570 | 391,804,804 | 2007-12-31 |
| 4418 | 2008-01-25 | 240,011,674 | 692,174 | 61.2580 | 391,804,804 | 2007-12-31 |
| 4419 | 2008-01-24 | 239,319,500 | -559,000 | 61.0813 | 391,804,804 | 2007-12-31 |
| 4420 | 2008-01-23 | 239,878,500 | -20,000 | 61.2240 | 391,804,804 | 2007-12-31 |
| 4421 | 2008-01-22 | 239,898,500 | 1,271,000 | 61.2291 | 391,804,804 | 2007-12-31 |
| 4422 | 2008-01-21 | 238,627,500 | -124,000 | 60.9047 | 391,804,804 | 2007-12-31 |
| 4423 | 2008-01-18 | 238,751,500 | -196,000 | 60.9363 | 391,804,804 | 2007-12-31 |
| 4424 | 2008-01-17 | 238,947,500 | -32,000 | 60.9864 | 391,804,804 | 2007-12-31 |
| 4425 | 2008-01-16 | 238,979,500 | -64,000 | 60.9945 | 391,804,804 | 2007-12-31 |
| 4426 | 2008-01-15 | 239,043,500 | -156,000 | 61.0109 | 391,804,804 | 2007-12-31 |
| 4427 | 2008-01-14 | 239,199,500 | 4,000 | 61.0507 | 391,804,804 | 2007-12-31 |
| 4428 | 2008-01-11 | 239,195,500 | 0 | 61.0497 | 391,804,804 | 2007-12-31 |
| 4429 | 2008-01-10 | 239,195,500 | -140,000 | 61.0497 | 391,804,804 | 2007-12-31 |
| 4430 | 2008-01-09 | 239,335,500 | 44,000 | 61.0854 | 391,804,804 | 2007-12-31 |
| 4431 | 2008-01-08 | 239,291,500 | -384,000 | 61.0742 | 391,804,804 | 2007-12-31 |
| 4432 | 2008-01-07 | 239,675,500 | -240,000 | 61.1722 | 391,804,804 | 2007-12-31 |
| 4433 | 2008-01-04 | 239,915,500 | -44,000 | 61.2334 | 391,804,804 | 2007-12-31 |
| 4434 | 2008-01-03 | 239,959,500 | 0 | 61.2447 | 391,804,804 | 2007-12-31 |
| 4435 | 2008-01-02 | 239,959,500 | -84,000 | 61.2447 | 391,804,804 | 2007-12-31 |
| 4436 | 2007-12-31 | 240,043,500 | 0 | 61.2661 | 391,804,804 | 2007-12-31 |
| 4437 | 2007-12-28 | 240,043,500 | -20,000 | 61.2661 | 391,804,804 | 2007-11-30 |
| 4438 | 2007-12-27 | 240,063,500 | -1,476,000 | 61.2712 | 391,804,804 | 2007-11-30 |
| 4439 | 2007-12-24 | 241,539,500 | 0 | 61.6479 | 391,804,804 | 2007-11-30 |
| 4440 | 2007-12-21 | 241,539,500 | -204,000 | 61.6479 | 391,804,804 | 2007-11-30 |
| 4441 | 2007-12-20 | 241,743,500 | 16,176,800 | 61.7000 | 391,804,804 | 2007-11-30 |
| 4442 | 2007-12-19 | 225,566,700 | -212,000 | 57.5712 | 391,804,804 | 2007-11-30 |
| 4443 | 2007-12-18 | 225,778,700 | 16,000 | 57.6253 | 391,804,804 | 2007-11-30 |
| 4444 | 2007-12-17 | 225,762,700 | -396,000 | 57.6212 | 391,804,804 | 2007-11-30 |
| 4445 | 2007-12-14 | 226,158,700 | -200,000 | 57.7223 | 391,804,804 | 2007-11-30 |
| 4446 | 2007-12-13 | 226,358,700 | -152,000 | 57.7733 | 391,804,804 | 2007-11-30 |
| 4447 | 2007-12-12 | 226,510,700 | 0 | 57.8121 | 391,804,804 | 2007-11-30 |
| 4448 | 2007-12-11 | 226,510,700 | -572,000 | 57.8121 | 391,804,804 | 2007-11-30 |
| 4449 | 2007-12-10 | 227,082,700 | -24,000 | 57.9581 | 391,804,804 | 2007-11-30 |
| 4450 | 2007-12-07 | 227,106,700 | -124,000 | 57.9642 | 391,804,804 | 2007-11-30 |
| 4451 | 2007-12-06 | 227,230,700 | 0 | 57.9959 | 391,804,804 | 2007-11-30 |
| 4452 | 2007-12-05 | 227,230,700 | -160,000 | 57.9959 | 391,804,804 | 2007-11-30 |
| 4453 | 2007-12-04 | 227,390,700 | -80,000 | 58.0367 | 391,804,804 | 2007-11-30 |
| 4454 | 2007-12-03 | 227,470,700 | -148,000 | 58.0571 | 391,804,804 | 2007-11-30 |
| 4455 | 2007-11-30 | 227,618,700 | 0 | 58.0949 | 391,804,804 | 2007-11-30 |
| 4456 | 2007-11-29 | 227,618,700 | 0 | 58.0949 | 391,804,804 | 2007-10-31 |
| 4457 | 2007-11-28 | 227,618,700 | -8,000 | 58.0949 | 391,804,804 | 2007-10-31 |
| 4458 | 2007-11-27 | 227,626,700 | 12,000 | 58.0970 | 391,804,804 | 2007-10-31 |
| 4459 | 2007-11-26 | 227,614,700 | 60,000 | 58.0939 | 391,804,804 | 2007-10-31 |
| 4460 | 2007-11-23 | 227,554,700 | -176,000 | 58.0786 | 391,804,804 | 2007-10-31 |
| 4461 | 2007-11-22 | 227,730,700 | -24,000 | 58.1235 | 391,804,804 | 2007-10-31 |
| 4462 | 2007-11-21 | 227,754,700 | 40,000 | 58.1296 | 391,804,804 | 2007-10-31 |
| 4463 | 2007-11-20 | 227,714,700 | -16,000 | 58.1194 | 391,804,804 | 2007-10-31 |
| 4464 | 2007-11-19 | 227,730,700 | -48,000 | 58.1235 | 391,804,804 | 2007-10-31 |
| 4465 | 2007-11-16 | 227,778,700 | 40,800 | 58.1358 | 391,804,804 | 2007-10-31 |
| 4466 | 2007-11-15 | 227,737,900 | -68,000 | 58.1253 | 391,804,804 | 2007-10-31 |
| 4467 | 2007-11-14 | 227,805,900 | 88,000 | 58.1427 | 391,804,804 | 2007-10-31 |
| 4468 | 2007-11-13 | 227,717,900 | -508,000 | 58.1202 | 391,804,804 | 2007-10-31 |
| 4469 | 2007-11-12 | 228,225,900 | 0 | 58.2499 | 391,804,804 | 2007-10-31 |
| 4470 | 2007-11-09 | 228,225,900 | 0 | 58.2499 | 391,804,804 | 2007-10-31 |
| 4471 | 2007-11-08 | 228,225,900 | 232,000 | 58.2499 | 391,804,804 | 2007-10-31 |
| 4472 | 2007-11-07 | 227,993,900 | 200,000 | 58.1907 | 391,804,804 | 2007-10-31 |
| 4473 | 2007-11-06 | 227,793,900 | 0 | 58.1396 | 391,804,804 | 2007-10-31 |
| 4474 | 2007-11-05 | 227,793,900 | -20,000 | 58.1396 | 391,804,804 | 2007-10-31 |
| 4475 | 2007-11-02 | 227,813,900 | -440,000 | 58.1447 | 391,804,804 | 2007-10-31 |
| 4476 | 2007-11-01 | 228,253,900 | -844,000 | 58.2570 | 391,804,804 | 2007-10-31 |
| 4477 | 2007-10-31 | 229,097,900 | -152,000 | 58.4725 | 391,804,804 | 2007-10-31 |
| 4478 | 2007-10-30 | 229,249,900 | -272,000 | 59.3752 | 386,103,600 | 2007-09-30 |
| 4479 | 2007-10-29 | 229,521,900 | -280,000 | 59.4457 | 386,103,600 | 2007-09-30 |
| 4480 | 2007-10-26 | 229,801,900 | 0 | 59.5182 | 386,103,600 | 2007-09-30 |
| 4481 | 2007-10-25 | 229,801,900 | -4,000 | 59.5182 | 386,103,600 | 2007-09-30 |
| 4482 | 2007-10-24 | 229,805,900 | 0 | 59.5192 | 386,103,600 | 2007-09-30 |
| 4483 | 2007-10-23 | 229,805,900 | 16,000 | 59.5192 | 386,103,600 | 2007-09-30 |
| 4484 | 2007-10-22 | 229,789,900 | -20,000 | 59.5151 | 386,103,600 | 2007-09-30 |
| 4485 | 2007-10-18 | 229,809,900 | -13,000 | 59.5203 | 386,103,600 | 2007-09-30 |
| 4486 | 2007-10-17 | 229,822,900 | 196,000 | 59.5236 | 386,103,600 | 2007-09-30 |
| 4487 | 2007-10-16 | 229,626,900 | -204,000 | 59.4729 | 386,103,600 | 2007-09-30 |
| 4488 | 2007-10-15 | 229,830,900 | -408,000 | 59.5257 | 386,103,600 | 2007-09-30 |
| 4489 | 2007-10-12 | 230,238,900 | -56,000 | 59.6314 | 386,103,600 | 2007-09-30 |
| 4490 | 2007-10-11 | 230,294,900 | -16,052,800 | 59.6459 | 386,103,600 | 2007-09-30 |
| 4491 | 2007-10-10 | 246,347,700 | 232,000 | 63.8035 | 386,103,600 | 2007-09-30 |
| 4492 | 2007-10-09 | 246,115,700 | 72,000 | 63.7434 | 386,103,600 | 2007-09-30 |
| 4493 | 2007-10-08 | 246,043,700 | -56,000 | 63.7248 | 386,103,600 | 2007-09-30 |
| 4494 | 2007-10-05 | 246,099,700 | -101,500 | 63.7393 | 386,103,600 | 2007-09-30 |
| 4495 | 2007-10-04 | 246,201,200 | -5,600 | 63.7656 | 386,103,600 | 2007-09-30 |
| 4496 | 2007-10-03 | 246,206,800 | -48,000 | 63.7670 | 386,103,600 | 2007-09-30 |
| 4497 | 2007-10-02 | 246,254,800 | 20,000 | 63.7795 | 386,103,600 | 2007-09-30 |
| 4498 | 2007-09-28 | 246,234,800 | -336,000 | 63.7743 | 386,103,600 | 2007-08-31 |
| 4499 | 2007-09-27 | 246,570,800 | 0 | 63.8613 | 386,103,600 | 2007-08-31 |
| 4500 | 2007-09-25 | 246,570,800 | 0 | 63.8613 | 386,103,600 | 2007-08-31 |
| 4501 | 2007-09-24 | 246,570,800 | 0 | 63.8613 | 386,103,600 | 2007-08-31 |
| 4502 | 2007-09-21 | 246,570,800 | -288,000 | 63.8613 | 386,103,600 | 2007-08-31 |
| 4503 | 2007-09-20 | 246,858,800 | 80,000 | 63.9359 | 386,103,600 | 2007-08-31 |
| 4504 | 2007-09-19 | 246,778,800 | 26,000 | 63.9152 | 386,103,600 | 2007-08-31 |
| 4505 | 2007-09-18 | 246,752,800 | -32,000 | 63.9084 | 386,103,600 | 2007-08-31 |
| 4506 | 2007-09-17 | 246,784,800 | 16,000 | 63.9167 | 386,103,600 | 2007-08-31 |
| 4507 | 2007-09-14 | 246,768,800 | -40,000 | 63.9126 | 386,103,600 | 2007-08-31 |
| 4508 | 2007-09-13 | 246,808,800 | -84,000 | 63.9229 | 386,103,600 | 2007-08-31 |
| 4509 | 2007-09-12 | 246,892,800 | -12,000 | 63.9447 | 386,103,600 | 2007-08-31 |
| 4510 | 2007-09-11 | 246,904,800 | -436,000 | 63.9478 | 386,103,600 | 2007-08-31 |
| 4511 | 2007-09-10 | 247,340,800 | 44,000 | 64.0607 | 386,103,600 | 2007-08-31 |
| 4512 | 2007-09-07 | 247,296,800 | 141,600 | 64.0493 | 386,103,600 | 2007-08-31 |
| 4513 | 2007-09-06 | 247,155,200 | -80,000 | 64.0127 | 386,103,600 | 2007-08-31 |
| 4514 | 2007-09-05 | 247,235,200 | 4,000 | 64.0334 | 386,103,600 | 2007-08-31 |
| 4515 | 2007-09-04 | 247,231,200 | -68,000 | 64.0323 | 386,103,600 | 2007-08-31 |
| 4516 | 2007-09-03 | 247,299,200 | -564,000 | 64.0500 | 386,103,600 | 2007-08-31 |
| 4517 | 2007-08-31 | 247,863,200 | 224,000 | 64.1960 | 386,103,600 | 2007-08-31 |
| 4518 | 2007-08-30 | 247,639,200 | 68,000 | 65.8433 | 376,103,600 | 2007-07-31 |
| 4519 | 2007-08-29 | 247,571,200 | 92,000 | 65.8253 | 376,103,600 | 2007-07-31 |
| 4520 | 2007-08-28 | 247,479,200 | -20,000 | 65.8008 | 376,103,600 | 2007-07-31 |
| 4521 | 2007-08-27 | 247,499,200 | -164,000 | 65.8061 | 376,103,600 | 2007-07-31 |
| 4522 | 2007-08-24 | 247,663,200 | 28,000 | 65.8497 | 376,103,600 | 2007-07-31 |
| 4523 | 2007-08-23 | 247,635,200 | 291,000 | 65.8423 | 376,103,600 | 2007-07-31 |
| 4524 | 2007-08-22 | 247,344,200 | 1,118,000 | 65.7649 | 376,103,600 | 2007-07-31 |
| 4525 | 2007-08-21 | 246,226,200 | 528,000 | 65.4677 | 376,103,600 | 2007-07-31 |
| 4526 | 2007-08-20 | 245,698,200 | 304,000 | 65.3273 | 376,103,600 | 2007-07-31 |
| 4527 | 2007-08-17 | 245,394,200 | 43,032,000 | 65.2464 | 376,103,600 | 2007-07-31 |
| 4528 | 2007-08-16 | 202,362,200 | -176,000 | 53.8049 | 376,103,600 | 2007-07-31 |
| 4529 | 2007-08-15 | 202,538,200 | 204,000 | 53.8517 | 376,103,600 | 2007-07-31 |
| 4530 | 2007-08-14 | 202,334,200 | -52,000 | 53.7975 | 376,103,600 | 2007-07-31 |
| 4531 | 2007-08-13 | 202,386,200 | 977,000 | 53.8113 | 376,103,600 | 2007-07-31 |
| 4532 | 2007-08-10 | 201,409,200 | 145,000 | 53.5515 | 376,103,600 | 2007-07-31 |
| 4533 | 2007-08-09 | 201,264,200 | -28,000 | 53.5130 | 376,103,600 | 2007-07-31 |
| 4534 | 2007-08-08 | 201,292,200 | 8,000 | 53.5204 | 376,103,600 | 2007-07-31 |
| 4535 | 2007-08-07 | 201,284,200 | -16,000 | 53.5183 | 376,103,600 | 2007-07-31 |
| 4536 | 2007-08-06 | 201,300,200 | -454,000 | 53.5225 | 376,103,600 | 2007-07-31 |
| 4537 | 2007-08-03 | 201,754,200 | -1,584,000 | 53.6433 | 376,103,600 | 2007-07-31 |
| 4538 | 2007-08-02 | 203,338,200 | -41,800 | 54.0644 | 376,103,600 | 2007-07-31 |
| 4539 | 2007-08-01 | 203,380,000 | 214,000 | 54.0755 | 376,103,600 | 2007-07-31 |
| 4540 | 2007-07-31 | 203,166,000 | -2,502,000 | 54.0186 | 376,103,600 | 2007-07-31 |
| 4541 | 2007-07-30 | 205,668,000 | -39,736,000 | 63.7462 | 322,635,600 | 2007-06-30 |
| 4542 | 2007-07-27 | 245,404,000 | 0 | 76.0623 | 322,635,600 | 2007-06-30 |
| 4543 | 2007-07-26 | 245,404,000 | 0 | 76.0623 | 322,635,600 | 2007-06-30 |
| 4544 | 2007-07-25 | 245,404,000 | 0 | 76.0623 | 322,635,600 | 2007-06-30 |
| 4545 | 2007-07-24 | 245,404,000 | 0 | 76.0623 | 322,635,600 | 2007-06-30 |
| 4546 | 2007-07-23 | 245,404,000 | 140,000 | 76.0623 | 322,635,600 | 2007-06-30 |
| 4547 | 2007-07-20 | 245,264,000 | -426,000 | 76.0189 | 322,635,600 | 2007-06-30 |
| 4548 | 2007-07-19 | 245,690,000 | -132,000 | 76.1509 | 322,635,600 | 2007-06-30 |
| 4549 | 2007-07-18 | 245,822,000 | 0 | 76.1918 | 322,635,600 | 2007-06-30 |
| 4550 | 2007-07-17 | 245,822,000 | 18,600 | 76.1918 | 322,635,600 | 2007-06-30 |
| 4551 | 2007-07-16 | 245,803,400 | -276,000 | 76.1861 | 322,635,600 | 2007-06-30 |
| 4552 | 2007-07-13 | 246,079,400 | 408,000 | 76.2716 | 322,635,600 | 2007-06-30 |
| 4553 | 2007-07-12 | 245,671,400 | 0 | 76.1452 | 322,635,600 | 2007-06-30 |
| 4554 | 2007-07-11 | 245,671,400 | -200 | 76.1452 | 322,635,600 | 2007-06-30 |
| 4555 | 2007-07-10 | 245,671,600 | 136,587,200 | 76.1452 | 322,635,600 | 2007-06-30 |
| 4556 | 2007-07-09 | 109,084,400 | -2,784,000 | 33.8104 | 322,635,600 | 2007-06-30 |
| 4557 | 2007-07-06 | 111,868,400 | -19,200 | 34.6733 | 322,635,600 | 2007-06-30 |
| 4558 | 2007-07-05 | 111,887,600 | -100,000 | 34.6792 | 322,635,600 | 2007-06-30 |
| 4559 | 2007-07-04 | 111,987,600 | -384,000 | 34.7102 | 322,635,600 | 2007-06-30 |
| 4560 | 2007-07-03 | 112,371,600 | -1,496,000 | 34.8293 | 322,635,600 | 2007-06-30 |
| 4561 | 2007-06-29 | 113,867,600 | -112,000 | 35.2929 | 322,635,600 | 2007-05-31 |
| 4562 | 2007-06-28 | 113,979,600 | 0 | 35.3277 | 322,635,600 | 2007-05-31 |
| 4563 | 2007-06-27 | 113,979,600 | -440,000 | 35.3277 | 322,635,600 | 2007-05-31 |
| 4564 | 2007-06-26 | 114,419,600 | 35.4640 | 322,635,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy