Renaissance Asia Silk Road Group Limited: Wrnt due 2008-07-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 2005-07-12 | 2008-07-02 | 2008-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2008-07-07 | 8,340,860 | -42,200 | 11.3994 | 73,169,200 | 2008-05-31 |
| 2 | 2008-07-04 | 8,383,060 | -2,000 | 11.4571 | 73,169,200 | 2008-05-31 |
| 3 | 2008-07-03 | 8,385,060 | -962,000 | 11.4598 | 73,169,200 | 2008-05-31 |
| 4 | 2008-07-02 | 9,347,060 | -761,000 | 12.7746 | 73,169,200 | 2008-05-31 |
| 5 | 2008-06-30 | 10,108,060 | -103,000 | 13.8146 | 73,169,200 | 2008-05-31 |
| 6 | 2008-06-27 | 10,211,060 | -141,000 | 13.9554 | 73,169,200 | 2008-05-31 |
| 7 | 2008-06-26 | 10,352,060 | -238,000 | 14.1481 | 73,169,200 | 2008-05-31 |
| 8 | 2008-06-25 | 10,590,060 | -138,000 | 14.4734 | 73,169,200 | 2008-05-31 |
| 9 | 2008-06-24 | 10,728,060 | -427,000 | 14.6620 | 73,169,200 | 2008-05-31 |
| 10 | 2008-06-23 | 11,155,060 | -210,000 | 15.2456 | 73,169,200 | 2008-05-31 |
| 11 | 2008-06-20 | 11,365,060 | 50,000 | 15.5326 | 73,169,200 | 2008-05-31 |
| 12 | 2008-06-19 | 11,315,060 | -12,000 | 15.4642 | 73,169,200 | 2008-05-31 |
| 13 | 2008-06-18 | 11,327,060 | -1,851,600 | 15.4806 | 73,169,200 | 2008-05-31 |
| 14 | 2008-06-17 | 13,178,660 | 235,800 | 18.0112 | 73,169,200 | 2008-05-31 |
| 15 | 2008-06-16 | 12,942,860 | -607,400 | 17.6889 | 73,169,200 | 2008-05-31 |
| 16 | 2008-06-13 | 13,550,260 | -691,000 | 18.5191 | 73,169,200 | 2008-05-31 |
| 17 | 2008-06-12 | 14,241,260 | 0 | 19.4635 | 73,169,200 | 2008-05-31 |
| 18 | 2008-06-11 | 14,241,260 | 42,840 | 19.4635 | 73,169,200 | 2008-05-31 |
| 19 | 2008-06-10 | 14,198,420 | 9,600 | 19.4049 | 73,169,200 | 2008-05-31 |
| 20 | 2008-06-06 | 14,188,820 | 0 | 19.3918 | 73,169,200 | 2008-05-31 |
| 21 | 2008-06-05 | 14,188,820 | -1,000 | 19.3918 | 73,169,200 | 2008-05-31 |
| 22 | 2008-06-04 | 14,189,820 | -462,000 | 19.3932 | 73,169,200 | 2008-05-31 |
| 23 | 2008-06-03 | 14,651,820 | -74,000 | 20.0246 | 73,169,200 | 2008-05-31 |
| 24 | 2008-06-02 | 14,725,820 | 0 | 20.1257 | 73,169,200 | 2008-05-31 |
| 25 | 2008-05-30 | 14,725,820 | -126,000 | 16.2414 | 90,668,400 | 2008-03-03 |
| 26 | 2008-05-29 | 14,851,820 | -70,000 | 16.3804 | 90,668,400 | 2008-03-03 |
| 27 | 2008-05-28 | 14,921,820 | -63,600 | 16.4576 | 90,668,400 | 2008-03-03 |
| 28 | 2008-05-27 | 14,985,420 | 77,000 | 16.5277 | 90,668,400 | 2008-03-03 |
| 29 | 2008-05-26 | 14,908,420 | 140,000 | 16.4428 | 90,668,400 | 2008-03-03 |
| 30 | 2008-05-23 | 14,768,420 | 39,000 | 16.2884 | 90,668,400 | 2008-03-03 |
| 31 | 2008-05-22 | 14,729,420 | 14,000 | 16.2454 | 90,668,400 | 2008-03-03 |
| 32 | 2008-05-21 | 14,715,420 | -78,000 | 16.2299 | 90,668,400 | 2008-03-03 |
| 33 | 2008-05-20 | 14,793,420 | 19,800 | 16.3160 | 90,668,400 | 2008-03-03 |
| 34 | 2008-05-19 | 14,773,620 | -70,000 | 16.2941 | 90,668,400 | 2008-03-03 |
| 35 | 2008-05-16 | 14,843,620 | 0 | 16.3713 | 90,668,400 | 2008-03-03 |
| 36 | 2008-05-15 | 14,843,620 | -1,600 | 16.3713 | 90,668,400 | 2008-03-03 |
| 37 | 2008-05-14 | 14,845,220 | -99,800 | 16.3731 | 90,668,400 | 2008-03-03 |
| 38 | 2008-05-13 | 14,945,020 | -43,000 | 16.4832 | 90,668,400 | 2008-03-03 |
| 39 | 2008-05-09 | 14,988,020 | 70,000 | 16.5306 | 90,668,400 | 2008-03-03 |
| 40 | 2008-05-08 | 14,918,020 | 28,000 | 16.4534 | 90,668,400 | 2008-03-03 |
| 41 | 2008-05-07 | 14,890,020 | -126,000 | 16.4225 | 90,668,400 | 2008-03-03 |
| 42 | 2008-05-06 | 15,016,020 | -42,000 | 16.5615 | 90,668,400 | 2008-03-03 |
| 43 | 2008-05-05 | 15,058,020 | -185,000 | 16.6078 | 90,668,400 | 2008-03-03 |
| 44 | 2008-05-02 | 15,243,020 | -12,600 | 16.8118 | 90,668,400 | 2008-03-03 |
| 45 | 2008-04-30 | 15,255,620 | -3,000 | 16.8257 | 90,668,400 | 2008-03-03 |
| 46 | 2008-04-29 | 15,258,620 | -196,000 | 16.8290 | 90,668,400 | 2008-03-03 |
| 47 | 2008-04-28 | 15,454,620 | -518,000 | 17.0452 | 90,668,400 | 2008-03-03 |
| 48 | 2008-04-25 | 15,972,620 | 0 | 17.6165 | 90,668,400 | 2008-03-03 |
| 49 | 2008-04-24 | 15,972,620 | -2,000 | 17.6165 | 90,668,400 | 2008-03-03 |
| 50 | 2008-04-23 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 51 | 2008-04-22 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 52 | 2008-04-21 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 53 | 2008-04-18 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 54 | 2008-04-17 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 55 | 2008-04-16 | 15,974,620 | 0 | 17.6187 | 90,668,400 | 2008-03-03 |
| 56 | 2008-04-15 | 15,974,620 | -45,000 | 17.6187 | 90,668,400 | 2008-03-03 |
| 57 | 2008-04-14 | 16,019,620 | -210,000 | 17.6684 | 90,668,400 | 2008-03-03 |
| 58 | 2008-04-11 | 16,229,620 | -157,000 | 17.9000 | 90,668,400 | 2008-03-03 |
| 59 | 2008-04-10 | 16,386,620 | 0 | 18.0731 | 90,668,400 | 2008-03-03 |
| 60 | 2008-04-09 | 16,386,620 | -70,000 | 18.0731 | 90,668,400 | 2008-03-03 |
| 61 | 2008-04-08 | 16,456,620 | -28,000 | 18.1503 | 90,668,400 | 2008-03-03 |
| 62 | 2008-04-07 | 16,484,620 | 92,000 | 18.1812 | 90,668,400 | 2008-03-03 |
| 63 | 2008-04-03 | 16,392,620 | 0 | 18.0797 | 90,668,400 | 2008-03-03 |
| 64 | 2008-04-02 | 16,392,620 | 420,000 | 18.0797 | 90,668,400 | 2008-03-03 |
| 65 | 2008-04-01 | 15,972,620 | -140,000 | 17.6165 | 90,668,400 | 2008-03-03 |
| 66 | 2008-03-31 | 16,112,620 | 0 | 17.7709 | 90,668,400 | 2008-03-03 |
| 67 | 2008-03-28 | 16,112,620 | 0 | 17.7709 | 90,668,400 | 2008-03-03 |
| 68 | 2008-03-27 | 16,112,620 | 0 | 17.7709 | 90,668,400 | 2008-03-03 |
| 69 | 2008-03-26 | 16,112,620 | -196,000 | 17.7709 | 90,668,400 | 2008-03-03 |
| 70 | 2008-03-25 | 16,308,620 | 0 | 17.9871 | 90,668,400 | 2008-03-03 |
| 71 | 2008-03-20 | 16,308,620 | 56,000 | 17.9871 | 90,668,400 | 2008-03-03 |
| 72 | 2008-03-19 | 16,252,620 | -42,000 | 17.9253 | 90,668,400 | 2008-03-03 |
| 73 | 2008-03-18 | 16,294,620 | -5,600 | 17.9717 | 90,668,400 | 2008-03-03 |
| 74 | 2008-03-17 | 16,300,220 | -45,600 | 17.9778 | 90,668,400 | 2008-03-03 |
| 75 | 2008-03-14 | 16,345,820 | 13,000 | 18.0281 | 90,668,400 | 2008-03-03 |
| 76 | 2008-03-13 | 16,332,820 | 14,000 | 18.0138 | 90,668,400 | 2008-03-03 |
| 77 | 2008-03-12 | 16,318,820 | 0 | 17.9984 | 90,668,400 | 2008-03-03 |
| 78 | 2008-03-11 | 16,318,820 | -14,000 | 17.9984 | 90,668,400 | 2008-03-03 |
| 79 | 2008-03-10 | 16,332,820 | -4,000 | 18.0138 | 90,668,400 | 2008-03-03 |
| 80 | 2008-03-07 | 16,336,820 | 0 | 18.0182 | 90,668,400 | 2008-03-03 |
| 81 | 2008-03-06 | 16,336,820 | 0 | 18.0182 | 90,668,400 | 2008-03-03 |
| 82 | 2008-03-05 | 16,336,820 | 0 | 18.0182 | 90,668,400 | 2008-03-03 |
| 83 | 2008-03-04 | 16,336,820 | 0 | 18.0182 | 90,668,400 | 2008-03-03 |
| 84 | 2008-03-03 | 16,336,820 | 28,000 | 18.0182 | 90,668,400 | 2008-03-03 |
| 85 | 2008-02-29 | 16,308,820 | 0 | 17.9824 | 90,693,400 | 2008-01-02 |
| 86 | 2008-02-28 | 16,308,820 | 0 | 17.9824 | 90,693,400 | 2008-01-02 |
| 87 | 2008-02-27 | 16,308,820 | -47,000 | 17.9824 | 90,693,400 | 2008-01-02 |
| 88 | 2008-02-26 | 16,355,820 | 0 | 18.0342 | 90,693,400 | 2008-01-02 |
| 89 | 2008-02-25 | 16,355,820 | 96,080 | 18.0342 | 90,693,400 | 2008-01-02 |
| 90 | 2008-02-22 | 16,259,740 | -14,000 | 17.9283 | 90,693,400 | 2008-01-02 |
| 91 | 2008-02-21 | 16,273,740 | 0 | 17.9437 | 90,693,400 | 2008-01-02 |
| 92 | 2008-02-20 | 16,273,740 | 56,000 | 17.9437 | 90,693,400 | 2008-01-02 |
| 93 | 2008-02-19 | 16,217,740 | 0 | 17.8819 | 90,693,400 | 2008-01-02 |
| 94 | 2008-02-18 | 16,217,740 | -1,041,202 | 17.8819 | 90,693,400 | 2008-01-02 |
| 95 | 2008-02-15 | 17,258,942 | 0 | 19.0300 | 90,693,400 | 2008-01-02 |
| 96 | 2008-02-14 | 17,258,942 | 0 | 19.0300 | 90,693,400 | 2008-01-02 |
| 97 | 2008-02-13 | 17,258,942 | 0 | 19.0300 | 90,693,400 | 2008-01-02 |
| 98 | 2008-02-12 | 17,258,942 | -660,600 | 19.0300 | 90,693,400 | 2008-01-02 |
| 99 | 2008-02-11 | 17,919,542 | -57,000 | 19.7584 | 90,693,400 | 2008-01-02 |
| 100 | 2008-02-06 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 101 | 2008-02-05 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 102 | 2008-02-04 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 103 | 2008-02-01 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 104 | 2008-01-31 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 105 | 2008-01-30 | 17,976,542 | 0 | 19.8212 | 90,693,400 | 2008-01-02 |
| 106 | 2008-01-29 | 17,976,542 | -480 | 19.8212 | 90,693,400 | 2008-01-02 |
| 107 | 2008-01-28 | 17,977,022 | 104,000 | 19.8218 | 90,693,400 | 2008-01-02 |
| 108 | 2008-01-25 | 17,873,022 | 28,000 | 19.7071 | 90,693,400 | 2008-01-02 |
| 109 | 2008-01-24 | 17,845,022 | 28,000 | 19.6762 | 90,693,400 | 2008-01-02 |
| 110 | 2008-01-23 | 17,817,022 | 14,000 | 19.6453 | 90,693,400 | 2008-01-02 |
| 111 | 2008-01-22 | 17,803,022 | -70,000 | 19.6299 | 90,693,400 | 2008-01-02 |
| 112 | 2008-01-21 | 17,873,022 | 0 | 19.7071 | 90,693,400 | 2008-01-02 |
| 113 | 2008-01-18 | 17,873,022 | 0 | 19.7071 | 90,693,400 | 2008-01-02 |
| 114 | 2008-01-17 | 17,873,022 | 0 | 19.7071 | 90,693,400 | 2008-01-02 |
| 115 | 2008-01-16 | 17,873,022 | -17,000 | 19.7071 | 90,693,400 | 2008-01-02 |
| 116 | 2008-01-15 | 17,890,022 | 0 | 19.7258 | 90,693,400 | 2008-01-02 |
| 117 | 2008-01-14 | 17,890,022 | -72,000 | 19.7258 | 90,693,400 | 2008-01-02 |
| 118 | 2008-01-11 | 17,962,022 | 0 | 19.8052 | 90,693,400 | 2008-01-02 |
| 119 | 2008-01-10 | 17,962,022 | -70,000 | 19.8052 | 90,693,400 | 2008-01-02 |
| 120 | 2008-01-09 | 18,032,022 | 0 | 19.8824 | 90,693,400 | 2008-01-02 |
| 121 | 2008-01-08 | 18,032,022 | 98,000 | 19.8824 | 90,693,400 | 2008-01-02 |
| 122 | 2008-01-07 | 17,934,022 | 0 | 19.7743 | 90,693,400 | 2008-01-02 |
| 123 | 2008-01-04 | 17,934,022 | 14,000 | 19.7743 | 90,693,400 | 2008-01-02 |
| 124 | 2008-01-03 | 17,920,022 | 70,000 | 19.7589 | 90,693,400 | 2008-01-02 |
| 125 | 2008-01-02 | 17,850,022 | 0 | 19.6817 | 90,693,400 | 2008-01-02 |
| 126 | 2007-12-31 | 17,850,022 | 0 | 19.5486 | 91,310,807 | 2007-12-03 |
| 127 | 2007-12-28 | 17,850,022 | 56,000 | 19.5486 | 91,310,807 | 2007-12-03 |
| 128 | 2007-12-27 | 17,794,022 | -102,000 | 19.4873 | 91,310,807 | 2007-12-03 |
| 129 | 2007-12-24 | 17,896,022 | 0 | 19.5990 | 91,310,807 | 2007-12-03 |
| 130 | 2007-12-21 | 17,896,022 | -44,000 | 19.5990 | 91,310,807 | 2007-12-03 |
| 131 | 2007-12-20 | 17,940,022 | 0 | 19.6472 | 91,310,807 | 2007-12-03 |
| 132 | 2007-12-19 | 17,940,022 | 18,000 | 19.6472 | 91,310,807 | 2007-12-03 |
| 133 | 2007-12-18 | 17,922,022 | 0 | 19.6275 | 91,310,807 | 2007-12-03 |
| 134 | 2007-12-17 | 17,922,022 | -76,000 | 19.6275 | 91,310,807 | 2007-12-03 |
| 135 | 2007-12-14 | 17,998,022 | -280,000 | 19.7107 | 91,310,807 | 2007-12-03 |
| 136 | 2007-12-13 | 18,278,022 | -768,000 | 20.0174 | 91,310,807 | 2007-12-03 |
| 137 | 2007-12-12 | 19,046,022 | 0 | 20.8585 | 91,310,807 | 2007-12-03 |
| 138 | 2007-12-11 | 19,046,022 | -266,000 | 20.8585 | 91,310,807 | 2007-12-03 |
| 139 | 2007-12-10 | 19,312,022 | 130,000 | 21.1498 | 91,310,807 | 2007-12-03 |
| 140 | 2007-12-07 | 19,182,022 | 0 | 21.0074 | 91,310,807 | 2007-12-03 |
| 141 | 2007-12-06 | 19,182,022 | 66,000 | 21.0074 | 91,310,807 | 2007-12-03 |
| 142 | 2007-12-05 | 19,116,022 | 70,000 | 20.9351 | 91,310,807 | 2007-12-03 |
| 143 | 2007-12-04 | 19,046,022 | -6,000 | 20.8585 | 91,310,807 | 2007-12-03 |
| 144 | 2007-12-03 | 19,052,022 | -14,000 | 20.8650 | 91,310,807 | 2007-12-03 |
| 145 | 2007-11-30 | 19,066,022 | 6,000 | 20.7434 | 91,913,807 | 2007-11-01 |
| 146 | 2007-11-29 | 19,060,022 | 14,000 | 20.7368 | 91,913,807 | 2007-11-01 |
| 147 | 2007-11-28 | 19,046,022 | 31,000 | 20.7216 | 91,913,807 | 2007-11-01 |
| 148 | 2007-11-27 | 19,015,022 | -92,780 | 20.6879 | 91,913,807 | 2007-11-01 |
| 149 | 2007-11-26 | 19,107,802 | -56,000 | 20.7888 | 91,913,807 | 2007-11-01 |
| 150 | 2007-11-23 | 19,163,802 | -33,480 | 20.8498 | 91,913,807 | 2007-11-01 |
| 151 | 2007-11-22 | 19,197,282 | -463,200 | 20.8862 | 91,913,807 | 2007-11-01 |
| 152 | 2007-11-21 | 19,660,482 | -35,000 | 21.3901 | 91,913,807 | 2007-11-01 |
| 153 | 2007-11-20 | 19,695,482 | 60,000 | 21.4282 | 91,913,807 | 2007-11-01 |
| 154 | 2007-11-19 | 19,635,482 | -140,000 | 21.3629 | 91,913,807 | 2007-11-01 |
| 155 | 2007-11-16 | 19,775,482 | -161,000 | 21.5152 | 91,913,807 | 2007-11-01 |
| 156 | 2007-11-15 | 19,936,482 | -202,400 | 21.6904 | 91,913,807 | 2007-11-01 |
| 157 | 2007-11-14 | 20,138,882 | -47,320 | 21.9106 | 91,913,807 | 2007-11-01 |
| 158 | 2007-11-13 | 20,186,202 | -222,000 | 21.9621 | 91,913,807 | 2007-11-01 |
| 159 | 2007-11-12 | 20,408,202 | -434,000 | 22.2036 | 91,913,807 | 2007-11-01 |
| 160 | 2007-11-09 | 20,842,202 | 14,000 | 22.6758 | 91,913,807 | 2007-11-01 |
| 161 | 2007-11-08 | 20,828,202 | -76,800 | 22.6606 | 91,913,807 | 2007-11-01 |
| 162 | 2007-11-07 | 20,905,002 | 196,000 | 22.7441 | 91,913,807 | 2007-11-01 |
| 163 | 2007-11-06 | 20,709,002 | 56,000 | 22.5309 | 91,913,807 | 2007-11-01 |
| 164 | 2007-11-05 | 20,653,002 | -600 | 22.4700 | 91,913,807 | 2007-11-01 |
| 165 | 2007-11-02 | 20,653,602 | 0 | 22.4706 | 91,913,807 | 2007-11-01 |
| 166 | 2007-11-01 | 20,653,602 | -4,000 | 22.4706 | 91,913,807 | 2007-11-01 |
| 167 | 2007-10-31 | 20,657,602 | -17,160 | 22.2436 | 92,869,807 | 2007-10-02 |
| 168 | 2007-10-30 | 20,674,762 | -42,000 | 22.2621 | 92,869,807 | 2007-10-02 |
| 169 | 2007-10-29 | 20,716,762 | -168,000 | 22.3073 | 92,869,807 | 2007-10-02 |
| 170 | 2007-10-26 | 20,884,762 | -47,200 | 22.4882 | 92,869,807 | 2007-10-02 |
| 171 | 2007-10-25 | 20,931,962 | 18,000 | 22.5390 | 92,869,807 | 2007-10-02 |
| 172 | 2007-10-24 | 20,913,962 | -29,000 | 22.5197 | 92,869,807 | 2007-10-02 |
| 173 | 2007-10-23 | 20,942,962 | -5,000 | 22.5509 | 92,869,807 | 2007-10-02 |
| 174 | 2007-10-22 | 20,947,962 | -70,400 | 22.5563 | 92,869,807 | 2007-10-02 |
| 175 | 2007-10-18 | 21,018,362 | -210,000 | 22.6321 | 92,869,807 | 2007-10-02 |
| 176 | 2007-10-17 | 21,228,362 | -70,000 | 22.8582 | 92,869,807 | 2007-10-02 |
| 177 | 2007-10-16 | 21,298,362 | 60,000 | 22.9336 | 92,869,807 | 2007-10-02 |
| 178 | 2007-10-15 | 21,238,362 | 0 | 22.8690 | 92,869,807 | 2007-10-02 |
| 179 | 2007-10-12 | 21,238,362 | -29,000 | 22.8690 | 92,869,807 | 2007-10-02 |
| 180 | 2007-10-11 | 21,267,362 | -732,000 | 22.9002 | 92,869,807 | 2007-10-02 |
| 181 | 2007-10-10 | 21,999,362 | 5,040 | 23.6884 | 92,869,807 | 2007-10-02 |
| 182 | 2007-10-09 | 21,994,322 | -22,200 | 23.6830 | 92,869,807 | 2007-10-02 |
| 183 | 2007-10-08 | 22,016,522 | 70,000 | 23.7069 | 92,869,807 | 2007-10-02 |
| 184 | 2007-10-05 | 21,946,522 | 4,000 | 23.6315 | 92,869,807 | 2007-10-02 |
| 185 | 2007-10-04 | 21,942,522 | -21,200 | 23.6272 | 92,869,807 | 2007-10-02 |
| 186 | 2007-10-03 | 21,963,722 | -46,000 | 23.6500 | 92,869,807 | 2007-10-02 |
| 187 | 2007-10-02 | 22,009,722 | -98,000 | 23.6995 | 92,869,807 | 2007-10-02 |
| 188 | 2007-09-28 | 22,107,722 | -28,000 | 23.6951 | 93,300,887 | 2007-09-03 |
| 189 | 2007-09-27 | 22,135,722 | -98,720 | 23.7251 | 93,300,887 | 2007-09-03 |
| 190 | 2007-09-25 | 22,234,442 | 865,000 | 23.8309 | 93,300,887 | 2007-09-03 |
| 191 | 2007-09-24 | 21,369,442 | -154,000 | 22.9038 | 93,300,887 | 2007-09-03 |
| 192 | 2007-09-21 | 21,523,442 | 210,000 | 23.0689 | 93,300,887 | 2007-09-03 |
| 193 | 2007-09-20 | 21,313,442 | 69,400 | 22.8438 | 93,300,887 | 2007-09-03 |
| 194 | 2007-09-19 | 21,244,042 | -889,400 | 22.7694 | 93,300,887 | 2007-09-03 |
| 195 | 2007-09-18 | 22,133,442 | 1,075,920 | 23.7226 | 93,300,887 | 2007-09-03 |
| 196 | 2007-09-17 | 21,057,522 | -182,000 | 22.5695 | 93,300,887 | 2007-09-03 |
| 197 | 2007-09-14 | 21,239,522 | 25,500 | 22.7645 | 93,300,887 | 2007-09-03 |
| 198 | 2007-09-13 | 21,214,022 | 42,000 | 22.7372 | 93,300,887 | 2007-09-03 |
| 199 | 2007-09-12 | 21,172,022 | 52,000 | 22.6922 | 93,300,887 | 2007-09-03 |
| 200 | 2007-09-11 | 21,120,022 | -601,600 | 22.6365 | 93,300,887 | 2007-09-03 |
| 201 | 2007-09-10 | 21,721,622 | 107,400 | 23.2813 | 93,300,887 | 2007-09-03 |
| 202 | 2007-09-07 | 21,614,222 | 213,200 | 23.1661 | 93,300,887 | 2007-09-03 |
| 203 | 2007-09-06 | 21,401,022 | -1,000 | 22.9376 | 93,300,887 | 2007-09-03 |
| 204 | 2007-09-05 | 21,402,022 | 46,000 | 22.9387 | 93,300,887 | 2007-09-03 |
| 205 | 2007-09-04 | 21,356,022 | 56,000 | 22.8894 | 93,300,887 | 2007-09-03 |
| 206 | 2007-09-03 | 21,300,022 | -128,000 | 22.8294 | 93,300,887 | 2007-09-03 |
| 207 | 2007-08-31 | 21,428,022 | -145,000 | 22.9396 | 93,410,647 | 2007-08-01 |
| 208 | 2007-08-30 | 21,573,022 | -168,000 | 23.0948 | 93,410,647 | 2007-08-01 |
| 209 | 2007-08-29 | 21,741,022 | 140,000 | 23.2747 | 93,410,647 | 2007-08-01 |
| 210 | 2007-08-28 | 21,601,022 | -305,000 | 23.1248 | 93,410,647 | 2007-08-01 |
| 211 | 2007-08-27 | 21,906,022 | 224,000 | 23.4513 | 93,410,647 | 2007-08-01 |
| 212 | 2007-08-24 | 21,682,022 | 406,000 | 23.2115 | 93,410,647 | 2007-08-01 |
| 213 | 2007-08-23 | 21,276,022 | -233,600 | 22.7769 | 93,410,647 | 2007-08-01 |
| 214 | 2007-08-22 | 21,509,622 | -75,000 | 23.0269 | 93,410,647 | 2007-08-01 |
| 215 | 2007-08-21 | 21,584,622 | -924,000 | 23.1072 | 93,410,647 | 2007-08-01 |
| 216 | 2007-08-20 | 22,508,622 | -172,600 | 24.0964 | 93,410,647 | 2007-08-01 |
| 217 | 2007-08-17 | 22,681,222 | 55,600 | 24.2812 | 93,410,647 | 2007-08-01 |
| 218 | 2007-08-16 | 22,625,622 | -3,000 | 24.2217 | 93,410,647 | 2007-08-01 |
| 219 | 2007-08-15 | 22,628,622 | 94,800 | 24.2249 | 93,410,647 | 2007-08-01 |
| 220 | 2007-08-14 | 22,533,822 | -196,000 | 24.1234 | 93,410,647 | 2007-08-01 |
| 221 | 2007-08-13 | 22,729,822 | -438,000 | 24.3332 | 93,410,647 | 2007-08-01 |
| 222 | 2007-08-10 | 23,167,822 | -1,234,200 | 24.8021 | 93,410,647 | 2007-08-01 |
| 223 | 2007-08-09 | 24,402,022 | -336,000 | 26.1234 | 93,410,647 | 2007-08-01 |
| 224 | 2007-08-08 | 24,738,022 | 8,800 | 26.4831 | 93,410,647 | 2007-08-01 |
| 225 | 2007-08-07 | 24,729,222 | -368,200 | 26.4737 | 93,410,647 | 2007-08-01 |
| 226 | 2007-08-06 | 25,097,422 | -217,000 | 26.8678 | 93,410,647 | 2007-08-01 |
| 227 | 2007-08-03 | 25,314,422 | 100,800 | 27.1001 | 93,410,647 | 2007-08-01 |
| 228 | 2007-08-02 | 25,213,622 | -711,440 | 26.9922 | 93,410,647 | 2007-08-01 |
| 229 | 2007-08-01 | 25,925,062 | -592,000 | 27.7539 | 93,410,647 | 2007-08-01 |
| 230 | 2007-07-31 | 26,517,062 | 1,548,560 | 28.3800 | 93,435,847 | 2007-07-03 |
| 231 | 2007-07-30 | 24,968,502 | -113,600 | 26.7226 | 93,435,847 | 2007-07-03 |
| 232 | 2007-07-27 | 25,082,102 | -427,200 | 26.8442 | 93,435,847 | 2007-07-03 |
| 233 | 2007-07-26 | 25,509,302 | 6,640 | 27.3014 | 93,435,847 | 2007-07-03 |
| 234 | 2007-07-25 | 25,502,662 | -347,800 | 27.2943 | 93,435,847 | 2007-07-03 |
| 235 | 2007-07-24 | 25,850,462 | -37,360 | 27.6665 | 93,435,847 | 2007-07-03 |
| 236 | 2007-07-23 | 25,887,822 | -465,600 | 27.7065 | 93,435,847 | 2007-07-03 |
| 237 | 2007-07-20 | 26,353,422 | -1,586,600 | 28.2048 | 93,435,847 | 2007-07-03 |
| 238 | 2007-07-19 | 27,940,022 | -381,400 | 29.9029 | 93,435,847 | 2007-07-03 |
| 239 | 2007-07-18 | 28,321,422 | -705,000 | 30.3111 | 93,435,847 | 2007-07-03 |
| 240 | 2007-07-17 | 29,026,422 | -457,200 | 31.0656 | 93,435,847 | 2007-07-03 |
| 241 | 2007-07-16 | 29,483,622 | 229,440 | 31.5549 | 93,435,847 | 2007-07-03 |
| 242 | 2007-07-13 | 29,254,182 | -248,000 | 31.3094 | 93,435,847 | 2007-07-03 |
| 243 | 2007-07-12 | 29,502,182 | 124,960 | 31.5748 | 93,435,847 | 2007-07-03 |
| 244 | 2007-07-11 | 29,377,222 | -178,070 | 31.4411 | 93,435,847 | 2007-07-03 |
| 245 | 2007-07-10 | 29,555,292 | -241,600 | 31.6316 | 93,435,847 | 2007-07-03 |
| 246 | 2007-07-09 | 29,796,892 | -445,280 | 31.8902 | 93,435,847 | 2007-07-03 |
| 247 | 2007-07-06 | 30,242,172 | 251,340 | 32.3668 | 93,435,847 | 2007-07-03 |
| 248 | 2007-07-05 | 29,990,832 | -858,000 | 32.0978 | 93,435,847 | 2007-07-03 |
| 249 | 2007-07-04 | 30,848,832 | -822,200 | 33.0161 | 93,435,847 | 2007-07-03 |
| 250 | 2007-07-03 | 31,671,032 | 214,240 | 33.8960 | 93,435,847 | 2007-07-03 |
| 251 | 2007-06-29 | 31,456,792 | -73,000 | |||
| 252 | 2007-06-28 | 31,529,792 | 599,000 | |||
| 253 | 2007-06-27 | 30,930,792 | 302,400 | |||
| 254 | 2007-06-26 | 30,628,392 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
