Renaissance Asia Silk Road Group Limited: Wrnt due 2008-07-07
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 2005-07-12 | 2008-07-02 | 2008-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2008-07-07 | 32,522,297 | -5,018,400 | 44.4481 | 73,169,200 | 2008-05-31 |
| 2 | 2008-07-04 | 37,540,697 | -921,000 | 51.3067 | 73,169,200 | 2008-05-31 |
| 3 | 2008-07-03 | 38,461,697 | 954,800 | 52.5654 | 73,169,200 | 2008-05-31 |
| 4 | 2008-07-02 | 37,506,897 | 656,960 | 51.2605 | 73,169,200 | 2008-05-31 |
| 5 | 2008-06-30 | 36,849,937 | 101,000 | 50.3626 | 73,169,200 | 2008-05-31 |
| 6 | 2008-06-27 | 36,748,937 | 140,000 | 50.2246 | 73,169,200 | 2008-05-31 |
| 7 | 2008-06-26 | 36,608,937 | 237,000 | 50.0333 | 73,169,200 | 2008-05-31 |
| 8 | 2008-06-25 | 36,371,937 | 133,000 | 49.7094 | 73,169,200 | 2008-05-31 |
| 9 | 2008-06-24 | 36,238,937 | 433,600 | 49.5276 | 73,169,200 | 2008-05-31 |
| 10 | 2008-06-23 | 35,805,337 | 206,400 | 48.9350 | 73,169,200 | 2008-05-31 |
| 11 | 2008-06-20 | 35,598,937 | -64,000 | 48.6529 | 73,169,200 | 2008-05-31 |
| 12 | 2008-06-19 | 35,662,937 | -1,488,000 | 48.7404 | 73,169,200 | 2008-05-31 |
| 13 | 2008-06-18 | 37,150,937 | 1,851,600 | 50.7740 | 73,169,200 | 2008-05-31 |
| 14 | 2008-06-17 | 35,299,337 | -237,000 | 48.2434 | 73,169,200 | 2008-05-31 |
| 15 | 2008-06-16 | 35,536,337 | 307,400 | 48.5673 | 73,169,200 | 2008-05-31 |
| 16 | 2008-06-13 | 35,228,937 | 689,000 | 48.1472 | 73,169,200 | 2008-05-31 |
| 17 | 2008-06-12 | 34,539,937 | 0 | 47.2056 | 73,169,200 | 2008-05-31 |
| 18 | 2008-06-11 | 34,539,937 | -42,840 | 47.2056 | 73,169,200 | 2008-05-31 |
| 19 | 2008-06-10 | 34,582,777 | -21,600 | 47.2641 | 73,169,200 | 2008-05-31 |
| 20 | 2008-06-06 | 34,604,377 | 0 | 47.2936 | 73,169,200 | 2008-05-31 |
| 21 | 2008-06-05 | 34,604,377 | -23,000 | 47.2936 | 73,169,200 | 2008-05-31 |
| 22 | 2008-06-04 | 34,627,377 | -3,168,000 | 47.3251 | 73,169,200 | 2008-05-31 |
| 23 | 2008-06-03 | 37,795,377 | 74,000 | 51.6548 | 73,169,200 | 2008-05-31 |
| 24 | 2008-06-02 | 37,721,377 | -2,196,800 | 51.5536 | 73,169,200 | 2008-05-31 |
| 25 | 2008-05-30 | 39,918,177 | 126,000 | 44.0266 | 90,668,400 | 2008-03-03 |
| 26 | 2008-05-29 | 39,792,177 | -1,528,600 | 43.8876 | 90,668,400 | 2008-03-03 |
| 27 | 2008-05-28 | 41,320,777 | 57,200 | 45.5735 | 90,668,400 | 2008-03-03 |
| 28 | 2008-05-27 | 41,263,577 | -77,000 | 45.5104 | 90,668,400 | 2008-03-03 |
| 29 | 2008-05-26 | 41,340,577 | -140,000 | 45.5954 | 90,668,400 | 2008-03-03 |
| 30 | 2008-05-23 | 41,480,577 | -40,000 | 45.7498 | 90,668,400 | 2008-03-03 |
| 31 | 2008-05-22 | 41,520,577 | -14,000 | 45.7939 | 90,668,400 | 2008-03-03 |
| 32 | 2008-05-21 | 41,534,577 | 78,000 | 45.8093 | 90,668,400 | 2008-03-03 |
| 33 | 2008-05-20 | 41,456,577 | -22,600 | 45.7233 | 90,668,400 | 2008-03-03 |
| 34 | 2008-05-19 | 41,479,177 | -1,985,400 | 45.7482 | 90,668,400 | 2008-03-03 |
| 35 | 2008-05-16 | 43,464,577 | -2,000,000 | 47.9380 | 90,668,400 | 2008-03-03 |
| 36 | 2008-05-15 | 45,464,577 | -1,998,400 | 50.1438 | 90,668,400 | 2008-03-03 |
| 37 | 2008-05-14 | 47,462,977 | 99,800 | 52.3479 | 90,668,400 | 2008-03-03 |
| 38 | 2008-05-13 | 47,363,177 | -457,000 | 52.2378 | 90,668,400 | 2008-03-03 |
| 39 | 2008-05-09 | 47,820,177 | -70,000 | 52.7418 | 90,668,400 | 2008-03-03 |
| 40 | 2008-05-08 | 47,890,177 | -2,028,000 | 52.8190 | 90,668,400 | 2008-03-03 |
| 41 | 2008-05-07 | 49,918,177 | -1,874,000 | 55.0558 | 90,668,400 | 2008-03-03 |
| 42 | 2008-05-06 | 51,792,177 | 42,000 | 57.1226 | 90,668,400 | 2008-03-03 |
| 43 | 2008-05-05 | 51,750,177 | -3,104,520 | 57.0763 | 90,668,400 | 2008-03-03 |
| 44 | 2008-05-02 | 54,854,697 | -3,635,400 | 60.5003 | 90,668,400 | 2008-03-03 |
| 45 | 2008-04-30 | 58,490,097 | 0 | 64.5099 | 90,668,400 | 2008-03-03 |
| 46 | 2008-04-29 | 58,490,097 | 196,000 | 64.5099 | 90,668,400 | 2008-03-03 |
| 47 | 2008-04-28 | 58,294,097 | 518,000 | 64.2937 | 90,668,400 | 2008-03-03 |
| 48 | 2008-04-25 | 57,776,097 | 0 | 63.7224 | 90,668,400 | 2008-03-03 |
| 49 | 2008-04-24 | 57,776,097 | 2,000 | 63.7224 | 90,668,400 | 2008-03-03 |
| 50 | 2008-04-23 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 51 | 2008-04-22 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 52 | 2008-04-21 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 53 | 2008-04-18 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 54 | 2008-04-17 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 55 | 2008-04-16 | 57,774,097 | 0 | 63.7202 | 90,668,400 | 2008-03-03 |
| 56 | 2008-04-15 | 57,774,097 | 45,000 | 63.7202 | 90,668,400 | 2008-03-03 |
| 57 | 2008-04-14 | 57,729,097 | 210,000 | 63.6706 | 90,668,400 | 2008-03-03 |
| 58 | 2008-04-11 | 57,519,097 | 157,000 | 63.4390 | 90,668,400 | 2008-03-03 |
| 59 | 2008-04-10 | 57,362,097 | 0 | 63.2658 | 90,668,400 | 2008-03-03 |
| 60 | 2008-04-09 | 57,362,097 | 70,000 | 63.2658 | 90,668,400 | 2008-03-03 |
| 61 | 2008-04-08 | 57,292,097 | 28,000 | 63.1886 | 90,668,400 | 2008-03-03 |
| 62 | 2008-04-07 | 57,264,097 | -92,000 | 63.1577 | 90,668,400 | 2008-03-03 |
| 63 | 2008-04-03 | 57,356,097 | 0 | 63.2592 | 90,668,400 | 2008-03-03 |
| 64 | 2008-04-02 | 57,356,097 | -308,000 | 63.2592 | 90,668,400 | 2008-03-03 |
| 65 | 2008-04-01 | 57,664,097 | 140,000 | 63.5989 | 90,668,400 | 2008-03-03 |
| 66 | 2008-03-31 | 57,524,097 | 0 | 63.4445 | 90,668,400 | 2008-03-03 |
| 67 | 2008-03-28 | 57,524,097 | 0 | 63.4445 | 90,668,400 | 2008-03-03 |
| 68 | 2008-03-27 | 57,524,097 | 0 | 63.4445 | 90,668,400 | 2008-03-03 |
| 69 | 2008-03-26 | 57,524,097 | 196,000 | 63.4445 | 90,668,400 | 2008-03-03 |
| 70 | 2008-03-25 | 57,328,097 | 0 | 63.2283 | 90,668,400 | 2008-03-03 |
| 71 | 2008-03-20 | 57,328,097 | -56,000 | 63.2283 | 90,668,400 | 2008-03-03 |
| 72 | 2008-03-19 | 57,384,097 | 42,000 | 63.2901 | 90,668,400 | 2008-03-03 |
| 73 | 2008-03-18 | 57,342,097 | 5,600 | 63.2438 | 90,668,400 | 2008-03-03 |
| 74 | 2008-03-17 | 57,336,497 | 45,600 | 63.2376 | 90,668,400 | 2008-03-03 |
| 75 | 2008-03-14 | 57,290,897 | -13,000 | 63.1873 | 90,668,400 | 2008-03-03 |
| 76 | 2008-03-13 | 57,303,897 | -14,000 | 63.2016 | 90,668,400 | 2008-03-03 |
| 77 | 2008-03-12 | 57,317,897 | 0 | 63.2171 | 90,668,400 | 2008-03-03 |
| 78 | 2008-03-11 | 57,317,897 | 14,000 | 63.2171 | 90,668,400 | 2008-03-03 |
| 79 | 2008-03-10 | 57,303,897 | 4,000 | 63.2016 | 90,668,400 | 2008-03-03 |
| 80 | 2008-03-07 | 57,299,897 | 0 | 63.1972 | 90,668,400 | 2008-03-03 |
| 81 | 2008-03-06 | 57,299,897 | 0 | 63.1972 | 90,668,400 | 2008-03-03 |
| 82 | 2008-03-05 | 57,299,897 | 0 | 63.1972 | 90,668,400 | 2008-03-03 |
| 83 | 2008-03-04 | 57,299,897 | 0 | 63.1972 | 90,668,400 | 2008-03-03 |
| 84 | 2008-03-03 | 57,299,897 | -18,000 | 63.1972 | 90,668,400 | 2008-03-03 |
| 85 | 2008-02-29 | 57,317,897 | 1,000 | 63.1996 | 90,693,400 | 2008-01-02 |
| 86 | 2008-02-28 | 57,316,897 | 0 | 63.1985 | 90,693,400 | 2008-01-02 |
| 87 | 2008-02-27 | 57,316,897 | 52,280 | 63.1985 | 90,693,400 | 2008-01-02 |
| 88 | 2008-02-26 | 57,264,617 | 0 | 63.1409 | 90,693,400 | 2008-01-02 |
| 89 | 2008-02-25 | 57,264,617 | -96,080 | 63.1409 | 90,693,400 | 2008-01-02 |
| 90 | 2008-02-22 | 57,360,697 | 14,000 | 63.2468 | 90,693,400 | 2008-01-02 |
| 91 | 2008-02-21 | 57,346,697 | 0 | 63.2314 | 90,693,400 | 2008-01-02 |
| 92 | 2008-02-20 | 57,346,697 | -56,000 | 63.2314 | 90,693,400 | 2008-01-02 |
| 93 | 2008-02-19 | 57,402,697 | 0 | 63.2931 | 90,693,400 | 2008-01-02 |
| 94 | 2008-02-18 | 57,402,697 | 1,041,202 | 63.2931 | 90,693,400 | 2008-01-02 |
| 95 | 2008-02-15 | 56,361,495 | 0 | 62.1451 | 90,693,400 | 2008-01-02 |
| 96 | 2008-02-14 | 56,361,495 | 0 | 62.1451 | 90,693,400 | 2008-01-02 |
| 97 | 2008-02-13 | 56,361,495 | 0 | 62.1451 | 90,693,400 | 2008-01-02 |
| 98 | 2008-02-12 | 56,361,495 | 660,600 | 62.1451 | 90,693,400 | 2008-01-02 |
| 99 | 2008-02-11 | 55,700,895 | 57,000 | 61.4167 | 90,693,400 | 2008-01-02 |
| 100 | 2008-02-06 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 101 | 2008-02-05 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 102 | 2008-02-04 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 103 | 2008-02-01 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 104 | 2008-01-31 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 105 | 2008-01-30 | 55,643,895 | 0 | 61.3539 | 90,693,400 | 2008-01-02 |
| 106 | 2008-01-29 | 55,643,895 | 480 | 61.3539 | 90,693,400 | 2008-01-02 |
| 107 | 2008-01-28 | 55,643,415 | -104,000 | 61.3533 | 90,693,400 | 2008-01-02 |
| 108 | 2008-01-25 | 55,747,415 | -28,000 | 61.4680 | 90,693,400 | 2008-01-02 |
| 109 | 2008-01-24 | 55,775,415 | -28,000 | 61.4989 | 90,693,400 | 2008-01-02 |
| 110 | 2008-01-23 | 55,803,415 | -14,000 | 61.5297 | 90,693,400 | 2008-01-02 |
| 111 | 2008-01-22 | 55,817,415 | 60,000 | 61.5452 | 90,693,400 | 2008-01-02 |
| 112 | 2008-01-21 | 55,757,415 | 0 | 61.4790 | 90,693,400 | 2008-01-02 |
| 113 | 2008-01-18 | 55,757,415 | 0 | 61.4790 | 90,693,400 | 2008-01-02 |
| 114 | 2008-01-17 | 55,757,415 | 0 | 61.4790 | 90,693,400 | 2008-01-02 |
| 115 | 2008-01-16 | 55,757,415 | 17,000 | 61.4790 | 90,693,400 | 2008-01-02 |
| 116 | 2008-01-15 | 55,740,415 | 0 | 61.4603 | 90,693,400 | 2008-01-02 |
| 117 | 2008-01-14 | 55,740,415 | 72,000 | 61.4603 | 90,693,400 | 2008-01-02 |
| 118 | 2008-01-11 | 55,668,415 | 0 | 61.3809 | 90,693,400 | 2008-01-02 |
| 119 | 2008-01-10 | 55,668,415 | 70,000 | 61.3809 | 90,693,400 | 2008-01-02 |
| 120 | 2008-01-09 | 55,598,415 | 0 | 61.3037 | 90,693,400 | 2008-01-02 |
| 121 | 2008-01-08 | 55,598,415 | -98,000 | 61.3037 | 90,693,400 | 2008-01-02 |
| 122 | 2008-01-07 | 55,696,415 | 0 | 61.4118 | 90,693,400 | 2008-01-02 |
| 123 | 2008-01-04 | 55,696,415 | -14,000 | 61.4118 | 90,693,400 | 2008-01-02 |
| 124 | 2008-01-03 | 55,710,415 | -70,000 | 61.4272 | 90,693,400 | 2008-01-02 |
| 125 | 2008-01-02 | 55,780,415 | 0 | 61.5044 | 90,693,400 | 2008-01-02 |
| 126 | 2007-12-31 | 55,780,415 | 0 | 61.0885 | 91,310,807 | 2007-12-03 |
| 127 | 2007-12-28 | 55,780,415 | -56,000 | 61.0885 | 91,310,807 | 2007-12-03 |
| 128 | 2007-12-27 | 55,836,415 | 102,000 | 61.1498 | 91,310,807 | 2007-12-03 |
| 129 | 2007-12-24 | 55,734,415 | 0 | 61.0381 | 91,310,807 | 2007-12-03 |
| 130 | 2007-12-21 | 55,734,415 | 44,000 | 61.0381 | 91,310,807 | 2007-12-03 |
| 131 | 2007-12-20 | 55,690,415 | 0 | 60.9899 | 91,310,807 | 2007-12-03 |
| 132 | 2007-12-19 | 55,690,415 | 24,000 | 60.9899 | 91,310,807 | 2007-12-03 |
| 133 | 2007-12-18 | 55,666,415 | 0 | 60.9637 | 91,310,807 | 2007-12-03 |
| 134 | 2007-12-17 | 55,666,415 | 77,200 | 60.9637 | 91,310,807 | 2007-12-03 |
| 135 | 2007-12-14 | 55,589,215 | 280,000 | 60.8791 | 91,310,807 | 2007-12-03 |
| 136 | 2007-12-13 | 55,309,215 | 726,000 | 60.5725 | 91,310,807 | 2007-12-03 |
| 137 | 2007-12-12 | 54,583,215 | 0 | 59.7774 | 91,310,807 | 2007-12-03 |
| 138 | 2007-12-11 | 54,583,215 | 266,000 | 59.7774 | 91,310,807 | 2007-12-03 |
| 139 | 2007-12-10 | 54,317,215 | -130,000 | 59.4861 | 91,310,807 | 2007-12-03 |
| 140 | 2007-12-07 | 54,447,215 | 0 | 59.6284 | 91,310,807 | 2007-12-03 |
| 141 | 2007-12-06 | 54,447,215 | -66,000 | 59.6284 | 91,310,807 | 2007-12-03 |
| 142 | 2007-12-05 | 54,513,215 | -70,000 | 59.7007 | 91,310,807 | 2007-12-03 |
| 143 | 2007-12-04 | 54,583,215 | 6,000 | 59.7774 | 91,310,807 | 2007-12-03 |
| 144 | 2007-12-03 | 54,577,215 | 14,000 | 59.7708 | 91,310,807 | 2007-12-03 |
| 145 | 2007-11-30 | 54,563,215 | 176,000 | 59.3635 | 91,913,807 | 2007-11-01 |
| 146 | 2007-11-29 | 54,387,215 | -14,000 | 59.1720 | 91,913,807 | 2007-11-01 |
| 147 | 2007-11-28 | 54,401,215 | -31,000 | 59.1872 | 91,913,807 | 2007-11-01 |
| 148 | 2007-11-27 | 54,432,215 | 245,780 | 59.2209 | 91,913,807 | 2007-11-01 |
| 149 | 2007-11-26 | 54,186,435 | 56,000 | 58.9535 | 91,913,807 | 2007-11-01 |
| 150 | 2007-11-23 | 54,130,435 | -331,000 | 58.8926 | 91,913,807 | 2007-11-01 |
| 151 | 2007-11-22 | 54,461,435 | 42,000 | 59.2527 | 91,913,807 | 2007-11-01 |
| 152 | 2007-11-21 | 54,419,435 | -2,000 | 59.2070 | 91,913,807 | 2007-11-01 |
| 153 | 2007-11-20 | 54,421,435 | -65,000 | 59.2092 | 91,913,807 | 2007-11-01 |
| 154 | 2007-11-19 | 54,486,435 | 140,000 | 59.2799 | 91,913,807 | 2007-11-01 |
| 155 | 2007-11-16 | 54,346,435 | 154,000 | 59.1276 | 91,913,807 | 2007-11-01 |
| 156 | 2007-11-15 | 54,192,435 | 192,400 | 58.9601 | 91,913,807 | 2007-11-01 |
| 157 | 2007-11-14 | 54,000,035 | 42,320 | 58.7507 | 91,913,807 | 2007-11-01 |
| 158 | 2007-11-13 | 53,957,715 | 143,400 | 58.7047 | 91,913,807 | 2007-11-01 |
| 159 | 2007-11-12 | 53,814,315 | 428,920 | 58.5487 | 91,913,807 | 2007-11-01 |
| 160 | 2007-11-09 | 53,385,395 | -14,000 | 58.0820 | 91,913,807 | 2007-11-01 |
| 161 | 2007-11-08 | 53,399,395 | 81,200 | 58.0973 | 91,913,807 | 2007-11-01 |
| 162 | 2007-11-07 | 53,318,195 | -196,000 | 58.0089 | 91,913,807 | 2007-11-01 |
| 163 | 2007-11-06 | 53,514,195 | -56,000 | 58.2222 | 91,913,807 | 2007-11-01 |
| 164 | 2007-11-05 | 53,570,195 | 600 | 58.2831 | 91,913,807 | 2007-11-01 |
| 165 | 2007-11-02 | 53,569,595 | 0 | 58.2824 | 91,913,807 | 2007-11-01 |
| 166 | 2007-11-01 | 53,569,595 | 4,000 | 58.2824 | 91,913,807 | 2007-11-01 |
| 167 | 2007-10-31 | 53,565,595 | 5,160 | 57.6782 | 92,869,807 | 2007-10-02 |
| 168 | 2007-10-30 | 53,560,435 | 42,000 | 57.6726 | 92,869,807 | 2007-10-02 |
| 169 | 2007-10-29 | 53,518,435 | 168,000 | 57.6274 | 92,869,807 | 2007-10-02 |
| 170 | 2007-10-26 | 53,350,435 | 42,800 | 57.4465 | 92,869,807 | 2007-10-02 |
| 171 | 2007-10-25 | 53,307,635 | -18,000 | 57.4004 | 92,869,807 | 2007-10-02 |
| 172 | 2007-10-24 | 53,325,635 | 29,000 | 57.4198 | 92,869,807 | 2007-10-02 |
| 173 | 2007-10-23 | 53,296,635 | 5,000 | 57.3885 | 92,869,807 | 2007-10-02 |
| 174 | 2007-10-22 | 53,291,635 | 70,400 | 57.3832 | 92,869,807 | 2007-10-02 |
| 175 | 2007-10-18 | 53,221,235 | 210,000 | 57.3074 | 92,869,807 | 2007-10-02 |
| 176 | 2007-10-17 | 53,011,235 | 70,000 | 57.0812 | 92,869,807 | 2007-10-02 |
| 177 | 2007-10-16 | 52,941,235 | -60,000 | 57.0059 | 92,869,807 | 2007-10-02 |
| 178 | 2007-10-15 | 53,001,235 | 0 | 57.0705 | 92,869,807 | 2007-10-02 |
| 179 | 2007-10-12 | 53,001,235 | 29,000 | 57.0705 | 92,869,807 | 2007-10-02 |
| 180 | 2007-10-11 | 52,972,235 | 732,000 | 57.0392 | 92,869,807 | 2007-10-02 |
| 181 | 2007-10-10 | 52,240,235 | -5,040 | 56.2510 | 92,869,807 | 2007-10-02 |
| 182 | 2007-10-09 | 52,245,275 | 28,200 | 56.2565 | 92,869,807 | 2007-10-02 |
| 183 | 2007-10-08 | 52,217,075 | -70,000 | 56.2261 | 92,869,807 | 2007-10-02 |
| 184 | 2007-10-05 | 52,287,075 | -4,000 | 56.3015 | 92,869,807 | 2007-10-02 |
| 185 | 2007-10-04 | 52,291,075 | 21,200 | 56.3058 | 92,869,807 | 2007-10-02 |
| 186 | 2007-10-03 | 52,269,875 | 46,000 | 56.2830 | 92,869,807 | 2007-10-02 |
| 187 | 2007-10-02 | 52,223,875 | 98,000 | 56.2334 | 92,869,807 | 2007-10-02 |
| 188 | 2007-09-28 | 52,125,875 | 28,000 | 55.8686 | 93,300,887 | 2007-09-03 |
| 189 | 2007-09-27 | 52,097,875 | 98,720 | 55.8386 | 93,300,887 | 2007-09-03 |
| 190 | 2007-09-25 | 51,999,155 | -868,000 | 55.7328 | 93,300,887 | 2007-09-03 |
| 191 | 2007-09-24 | 52,867,155 | 154,000 | 56.6631 | 93,300,887 | 2007-09-03 |
| 192 | 2007-09-21 | 52,713,155 | -210,000 | 56.4980 | 93,300,887 | 2007-09-03 |
| 193 | 2007-09-20 | 52,923,155 | -69,400 | 56.7231 | 93,300,887 | 2007-09-03 |
| 194 | 2007-09-19 | 52,992,555 | 289,400 | 56.7975 | 93,300,887 | 2007-09-03 |
| 195 | 2007-09-18 | 52,703,155 | -1,075,920 | 56.4873 | 93,300,887 | 2007-09-03 |
| 196 | 2007-09-17 | 53,779,075 | 182,000 | 57.6405 | 93,300,887 | 2007-09-03 |
| 197 | 2007-09-14 | 53,597,075 | -25,500 | 57.4454 | 93,300,887 | 2007-09-03 |
| 198 | 2007-09-13 | 53,622,575 | -42,000 | 57.4727 | 93,300,887 | 2007-09-03 |
| 199 | 2007-09-12 | 53,664,575 | -52,000 | 57.5178 | 93,300,887 | 2007-09-03 |
| 200 | 2007-09-11 | 53,716,575 | -252,400 | 57.5735 | 93,300,887 | 2007-09-03 |
| 201 | 2007-09-10 | 53,968,975 | -149,400 | 57.8440 | 93,300,887 | 2007-09-03 |
| 202 | 2007-09-07 | 54,118,375 | -241,200 | 58.0041 | 93,300,887 | 2007-09-03 |
| 203 | 2007-09-06 | 54,359,575 | 1,000 | 58.2627 | 93,300,887 | 2007-09-03 |
| 204 | 2007-09-05 | 54,358,575 | -74,000 | 58.2616 | 93,300,887 | 2007-09-03 |
| 205 | 2007-09-04 | 54,432,575 | -56,000 | 58.3409 | 93,300,887 | 2007-09-03 |
| 206 | 2007-09-03 | 54,488,575 | 128,000 | 58.4009 | 93,300,887 | 2007-09-03 |
| 207 | 2007-08-31 | 54,360,575 | 145,000 | 58.1953 | 93,410,647 | 2007-08-01 |
| 208 | 2007-08-30 | 54,215,575 | 168,000 | 58.0400 | 93,410,647 | 2007-08-01 |
| 209 | 2007-08-29 | 54,047,575 | -140,000 | 57.8602 | 93,410,647 | 2007-08-01 |
| 210 | 2007-08-28 | 54,187,575 | 305,000 | 58.0101 | 93,410,647 | 2007-08-01 |
| 211 | 2007-08-27 | 53,882,575 | 416,000 | 57.6835 | 93,410,647 | 2007-08-01 |
| 212 | 2007-08-24 | 53,466,575 | 1,232,000 | 57.2382 | 93,410,647 | 2007-08-01 |
| 213 | 2007-08-23 | 52,234,575 | 1,843,600 | 55.9193 | 93,410,647 | 2007-08-01 |
| 214 | 2007-08-22 | 50,390,975 | 649,000 | 53.9456 | 93,410,647 | 2007-08-01 |
| 215 | 2007-08-21 | 49,741,975 | 1,022,000 | 53.2509 | 93,410,647 | 2007-08-01 |
| 216 | 2007-08-20 | 48,719,975 | 88,600 | 52.1568 | 93,410,647 | 2007-08-01 |
| 217 | 2007-08-17 | 48,631,375 | -55,600 | 52.0619 | 93,410,647 | 2007-08-01 |
| 218 | 2007-08-16 | 48,686,975 | 0 | 52.1214 | 93,410,647 | 2007-08-01 |
| 219 | 2007-08-15 | 48,686,975 | -98,000 | 52.1214 | 93,410,647 | 2007-08-01 |
| 220 | 2007-08-14 | 48,784,975 | 192,800 | 52.2264 | 93,410,647 | 2007-08-01 |
| 221 | 2007-08-13 | 48,592,175 | 815,000 | 52.0200 | 93,410,647 | 2007-08-01 |
| 222 | 2007-08-10 | 47,777,175 | 1,262,200 | 51.1475 | 93,410,647 | 2007-08-01 |
| 223 | 2007-08-09 | 46,514,975 | 532,000 | 49.7962 | 93,410,647 | 2007-08-01 |
| 224 | 2007-08-08 | 45,982,975 | -8,800 | 49.2267 | 93,410,647 | 2007-08-01 |
| 225 | 2007-08-07 | 45,991,775 | 797,200 | 49.2361 | 93,410,647 | 2007-08-01 |
| 226 | 2007-08-06 | 45,194,575 | 6,000 | 48.3827 | 93,410,647 | 2007-08-01 |
| 227 | 2007-08-03 | 45,188,575 | -96,200 | 48.3763 | 93,410,647 | 2007-08-01 |
| 228 | 2007-08-02 | 45,284,775 | 625,240 | 48.4792 | 93,410,647 | 2007-08-01 |
| 229 | 2007-08-01 | 44,659,535 | 579,600 | 47.8099 | 93,410,647 | 2007-08-01 |
| 230 | 2007-07-31 | 44,079,935 | -1,705,160 | 47.1767 | 93,435,847 | 2007-07-03 |
| 231 | 2007-07-30 | 45,785,095 | 86,600 | 49.0016 | 93,435,847 | 2007-07-03 |
| 232 | 2007-07-27 | 45,698,495 | 417,200 | 48.9090 | 93,435,847 | 2007-07-03 |
| 233 | 2007-07-26 | 45,281,295 | -160,640 | 48.4624 | 93,435,847 | 2007-07-03 |
| 234 | 2007-07-25 | 45,441,935 | -18,200 | 48.6344 | 93,435,847 | 2007-07-03 |
| 235 | 2007-07-24 | 45,460,135 | -54,640 | 48.6538 | 93,435,847 | 2007-07-03 |
| 236 | 2007-07-23 | 45,514,775 | 453,600 | 48.7123 | 93,435,847 | 2007-07-03 |
| 237 | 2007-07-20 | 45,061,175 | 1,586,600 | 48.2269 | 93,435,847 | 2007-07-03 |
| 238 | 2007-07-19 | 43,474,575 | -7,000 | 46.5288 | 93,435,847 | 2007-07-03 |
| 239 | 2007-07-18 | 43,481,575 | 705,000 | 46.5363 | 93,435,847 | 2007-07-03 |
| 240 | 2007-07-17 | 42,776,575 | 489,200 | 45.7818 | 93,435,847 | 2007-07-03 |
| 241 | 2007-07-16 | 42,287,375 | -203,440 | 45.2582 | 93,435,847 | 2007-07-03 |
| 242 | 2007-07-13 | 42,490,815 | 247,000 | 45.4759 | 93,435,847 | 2007-07-03 |
| 243 | 2007-07-12 | 42,243,815 | -420,960 | 45.2116 | 93,435,847 | 2007-07-03 |
| 244 | 2007-07-11 | 42,664,775 | -264,000 | 45.6621 | 93,435,847 | 2007-07-03 |
| 245 | 2007-07-10 | 42,928,775 | 241,600 | 45.9447 | 93,435,847 | 2007-07-03 |
| 246 | 2007-07-09 | 42,687,175 | 248,400 | 45.6861 | 93,435,847 | 2007-07-03 |
| 247 | 2007-07-06 | 42,438,775 | -253,340 | 45.4202 | 93,435,847 | 2007-07-03 |
| 248 | 2007-07-05 | 42,692,115 | 717,000 | 45.6914 | 93,435,847 | 2007-07-03 |
| 249 | 2007-07-04 | 41,975,115 | 711,400 | 44.9240 | 93,435,847 | 2007-07-03 |
| 250 | 2007-07-03 | 41,263,715 | -215,240 | 44.1626 | 93,435,847 | 2007-07-03 |
| 251 | 2007-06-29 | 41,478,955 | 72,000 | |||
| 252 | 2007-06-28 | 41,406,955 | -601,000 | |||
| 253 | 2007-06-27 | 42,007,955 | -302,400 | |||
| 254 | 2007-06-26 | 42,310,355 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
