Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00463 | 2005-07-12 | 2008-07-02 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0463 % |
|---|---|
| 2008-07-07 | -88.10 |
| 2008-07-04 | -88.10 |
| 2008-07-03 | -88.10 |
| 2008-07-02 | -88.10 |
| 2008-06-30 | -64.29 |
| 2008-06-27 | -64.29 |
| 2008-06-26 | -76.19 |
| 2008-06-25 | -72.62 |
| 2008-06-24 | -76.19 |
| 2008-06-23 | -86.90 |
| 2008-06-20 | -60.71 |
| 2008-06-19 | -59.52 |
| 2008-06-18 | -46.43 |
| 2008-06-17 | 13.10 |
| 2008-06-16 | 19.05 |
| 2008-06-13 | -4.76 |
| 2008-06-12 | 19.05 |
| 2008-06-11 | 21.43 |
| 2008-06-10 | 19.05 |
| 2008-06-06 | 60.71 |
| 2008-06-05 | 126.19 |
| 2008-06-04 | 150.00 |
| 2008-06-03 | 150.00 |
| 2008-06-02 | 150.00 |
| 2008-05-30 | 150.00 |
| 2008-05-29 | 150.00 |
| 2008-05-28 | 161.90 |
| 2008-05-27 | 159.52 |
| 2008-05-26 | 161.90 |
| 2008-05-23 | 203.57 |
| 2008-05-22 | 221.43 |
| 2008-05-21 | 233.33 |
| 2008-05-20 | 280.95 |
| 2008-05-19 | 292.86 |
| 2008-05-16 | 233.33 |
| 2008-05-15 | 269.05 |
| 2008-05-14 | 269.05 |
| 2008-05-13 | 316.67 |
| 2008-05-09 | 316.67 |
| 2008-05-08 | 358.33 |
| 2008-05-07 | 370.24 |
| 2008-05-06 | 364.29 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 376.19 |
| 2008-04-30 | 388.10 |
| 2008-04-29 | 471.43 |
| 2008-04-28 | 126.19 |
| 2008-04-25 | 123.81 |
| 2008-04-24 | 114.29 |
| 2008-04-23 | 90.48 |
| 2008-04-22 | 114.29 |
| 2008-04-21 | 138.10 |
| 2008-04-18 | 144.05 |
| 2008-04-17 | 150.00 |
| 2008-04-16 | 132.14 |
| 2008-04-15 | 132.14 |
| 2008-04-14 | 150.00 |
| 2008-04-11 | 150.00 |
| 2008-04-10 | 150.00 |
| 2008-04-09 | 132.14 |
| 2008-04-08 | 150.00 |
| 2008-04-07 | 150.00 |
| 2008-04-03 | 160.71 |
| 2008-04-02 | 138.10 |
| 2008-04-01 | 138.10 |
| 2008-03-31 | 102.38 |
| 2008-03-28 | 122.62 |
| 2008-03-27 | 123.81 |
| 2008-03-26 | 125.00 |
| 2008-03-25 | 102.38 |
| 2008-03-20 | 102.38 |
| 2008-03-19 | 167.86 |
| 2008-03-18 | 167.86 |
| 2008-03-17 | 209.52 |
| 2008-03-14 | 221.43 |
| 2008-03-13 | 269.05 |
| 2008-03-12 | 257.14 |
| 2008-03-11 | 376.19 |
| 2008-03-10 | 447.62 |
| 2008-03-07 | 447.62 |
| 2008-03-06 | 304.76 |
| 2008-03-05 | 280.95 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 400.00 |
| 2008-02-29 | 400.00 |
| 2008-02-28 | 400.00 |
| 2008-02-27 | 400.00 |
| 2008-02-26 | 400.00 |
| 2008-02-25 | 400.00 |
| 2008-02-22 | 495.24 |
| 2008-02-21 | 495.24 |
| 2008-02-20 | 495.24 |
| 2008-02-19 | 376.19 |
| 2008-02-18 | 376.19 |
| 2008-02-15 | 519.05 |
| 2008-02-14 | 519.05 |
| 2008-02-13 | 554.76 |
| 2008-02-12 | 650.00 |
| 2008-02-11 | 650.00 |
| 2008-02-06 | 578.57 |
| 2008-02-05 | 495.24 |
| 2008-02-04 | 352.38 |
| 2008-02-01 | 352.38 |
| 2008-01-31 | 352.38 |
| 2008-01-30 | 423.81 |
| 2008-01-29 | 459.52 |
| 2008-01-28 | 435.71 |
| 2008-01-25 | 471.43 |
| 2008-01-24 | 519.05 |
| 2008-01-23 | 292.86 |
| 2008-01-22 | 257.14 |
| 2008-01-21 | 435.71 |
| 2008-01-18 | 685.71 |
| 2008-01-17 | 578.57 |
| 2008-01-16 | 578.57 |
| 2008-01-15 | 614.29 |
| 2008-01-14 | 471.43 |
| 2008-01-11 | 709.52 |
| 2008-01-10 | 709.52 |
| 2008-01-09 | 745.24 |
| 2008-01-08 | 757.14 |
| 2008-01-07 | 673.81 |
| 2008-01-04 | 709.52 |
| 2008-01-03 | 816.67 |
| 2008-01-02 | 709.52 |
| 2007-12-31 | 757.14 |
| 2007-12-28 | 721.43 |
| 2007-12-27 | 745.24 |
| 2007-12-24 | 757.14 |
| 2007-12-21 | 757.14 |
| 2007-12-20 | 816.67 |
| 2007-12-19 | 816.67 |
| 2007-12-18 | 721.43 |
| 2007-12-17 | 745.24 |
| 2007-12-14 | 876.19 |
| 2007-12-13 | 947.62 |
| 2007-12-12 | 947.62 |
| 2007-12-11 | 673.81 |
| 2007-12-10 | 911.90 |
| 2007-12-07 | 911.90 |
| 2007-12-06 | 1,269.05 |
| 2007-12-05 | 1,328.57 |
| 2007-12-04 | 1,269.05 |
| 2007-12-03 | 1,269.05 |
| 2007-11-30 | 1,269.05 |
| 2007-11-29 | 1,328.57 |
| 2007-11-28 | 1,102.38 |
| 2007-11-27 | 1,852.38 |
| 2007-11-26 | 2,007.14 |
| 2007-11-23 | 1,828.57 |
| 2007-11-22 | 2,126.19 |
| 2007-11-21 | 2,245.24 |
| 2007-11-20 | 2,280.95 |
| 2007-11-19 | 2,245.24 |
| 2007-11-16 | 2,209.52 |
| 2007-11-15 | 2,400.00 |
| 2007-11-14 | 2,257.14 |
| 2007-11-13 | 2,304.76 |
| 2007-11-12 | 2,304.76 |
| 2007-11-09 | 2,197.62 |
| 2007-11-08 | 2,150.00 |
| 2007-11-07 | 1,971.43 |
| 2007-11-06 | 1,947.62 |
| 2007-11-05 | 1,733.33 |
| 2007-11-02 | 1,900.00 |
| 2007-11-01 | 1,983.33 |
| 2007-10-31 | 1,947.62 |
| 2007-10-30 | 2,078.57 |
| 2007-10-29 | 1,947.62 |
| 2007-10-26 | 1,935.71 |
| 2007-10-25 | 2,078.57 |
| 2007-10-24 | 2,078.57 |
| 2007-10-23 | 2,102.38 |
| 2007-10-22 | 1,947.62 |
| 2007-10-18 | 1,804.76 |
| 2007-10-17 | 1,888.10 |
| 2007-10-16 | 1,876.19 |
| 2007-10-15 | 1,888.10 |
| 2007-10-12 | 1,828.57 |
| 2007-10-11 | 1,864.29 |
| 2007-10-10 | 1,923.81 |
| 2007-10-09 | 1,888.10 |
| 2007-10-08 | 1,971.43 |
| 2007-10-05 | 2,007.14 |
| 2007-10-04 | 1,983.33 |
| 2007-10-03 | 2,007.14 |
| 2007-10-02 | 1,923.81 |
| 2007-09-28 | 1,923.81 |
| 2007-09-27 | 2,042.86 |
| 2007-09-25 | 1,959.52 |
| 2007-09-24 | 2,030.95 |
| 2007-09-21 | 2,019.05 |
| 2007-09-20 | 2,078.57 |
| 2007-09-19 | 1,983.33 |
| 2007-09-18 | 2,257.14 |
| 2007-09-17 | 2,304.76 |
| 2007-09-14 | 2,221.43 |
| 2007-09-13 | 2,102.38 |
| 2007-09-12 | 2,197.62 |
| 2007-09-11 | 2,161.91 |
| 2007-09-10 | 2,269.05 |
| 2007-09-07 | 2,340.48 |
| 2007-09-06 | 2,102.38 |
| 2007-09-05 | 2,078.57 |
| 2007-09-04 | 2,126.19 |
| 2007-09-03 | 2,150.00 |
| 2007-08-31 | 1,911.91 |
| 2007-08-30 | 2,042.86 |
| 2007-08-29 | 1,971.43 |
| 2007-08-28 | 1,864.29 |
| 2007-08-27 | 2,042.86 |
| 2007-08-24 | 1,923.81 |
| 2007-08-23 | 1,626.19 |
| 2007-08-22 | 1,447.62 |
| 2007-08-21 | 1,459.52 |
| 2007-08-20 | 1,447.62 |
| 2007-08-17 | 1,566.67 |
| 2007-08-16 | 1,340.48 |
| 2007-08-15 | 1,697.62 |
| 2007-08-14 | 1,959.52 |
| 2007-08-13 | 1,840.48 |
| 2007-08-10 | 1,995.24 |
| 2007-08-09 | 2,340.48 |
| 2007-08-08 | 2,245.24 |
| 2007-08-07 | 2,221.43 |
| 2007-08-06 | 2,304.76 |
| 2007-08-03 | 2,542.86 |
| 2007-08-02 | 2,221.43 |
| 2007-08-01 | 3,030.95 |
| 2007-07-31 | 3,328.57 |
| 2007-07-30 | 3,233.33 |
| 2007-07-27 | 2,328.57 |
| 2007-07-26 | 1,245.24 |
| 2007-07-25 | 1,257.14 |
| 2007-07-24 | 1,280.95 |
| 2007-07-23 | 1,090.48 |
| 2007-07-20 | 935.71 |
| 2007-07-19 | 959.52 |
| 2007-07-18 | 983.33 |
| 2007-07-17 | 780.95 |
| 2007-07-16 | 757.14 |
| 2007-07-13 | 757.14 |
| 2007-07-12 | 673.81 |
| 2007-07-11 | 709.52 |
| 2007-07-10 | 757.14 |
| 2007-07-09 | 626.19 |
| 2007-07-06 | 626.19 |
| 2007-07-05 | 661.90 |
| 2007-07-04 | 685.71 |
| 2007-07-03 | 578.57 |
| 2007-06-29 | 435.71 |
| 2007-06-28 | 316.67 |
| 2007-06-27 | 340.48 |
| 2007-06-26 | 304.76 |
| 2007-06-25 | 298.81 |
| 2007-06-22 | 352.38 |
| 2007-06-21 | 346.43 |
| 2007-06-20 | 197.62 |
| 2007-06-18 | 209.52 |
| 2007-06-15 | 209.52 |
| 2007-06-14 | 215.48 |
| 2007-06-13 | 215.48 |
| 2007-06-12 | 227.38 |
| 2007-06-11 | 239.29 |
| 2007-06-08 | 197.62 |
| 2007-06-07 | 209.52 |
| 2007-06-06 | 209.52 |
| 2007-06-05 | 197.62 |
| 2007-06-04 | 215.48 |
| 2007-06-01 | 194.05 |
| 2007-05-31 | 191.67 |
| 2007-05-30 | 185.71 |
| 2007-05-29 | 197.62 |
| 2007-05-28 | 233.33 |
| 2007-05-25 | 191.67 |
| 2007-05-23 | 185.71 |
| 2007-05-22 | 167.86 |
| 2007-05-21 | 188.10 |
| 2007-05-18 | 197.62 |
| 2007-05-17 | 209.52 |
| 2007-05-16 | 221.43 |
| 2007-05-15 | 197.62 |
| 2007-05-14 | 239.29 |
| 2007-05-11 | 221.43 |
| 2007-05-10 | 245.24 |
| 2007-05-09 | 233.33 |
| 2007-05-08 | 215.48 |
| 2007-05-07 | 221.43 |
| 2007-05-04 | 227.38 |
| 2007-05-03 | 269.05 |
| 2007-05-02 | 257.14 |
| 2007-04-30 | 239.29 |
| 2007-04-27 | 257.14 |
| 2007-04-26 | 280.95 |
| 2007-04-25 | 245.24 |
| 2007-04-24 | 275.00 |
| 2007-04-23 | 292.86 |
| 2007-04-20 | 227.38 |
| 2007-04-19 | 239.29 |
| 2007-04-18 | 245.24 |
| 2007-04-17 | 191.67 |
| 2007-04-16 | 177.38 |
| 2007-04-13 | 197.62 |
| 2007-04-12 | 197.62 |
| 2007-04-11 | 185.71 |
| 2007-04-10 | 203.57 |
| 2007-04-04 | 173.81 |
| 2007-04-03 | 154.76 |
| 2007-04-02 | 123.81 |
| 2007-03-30 | 88.10 |
| 2007-03-29 | 72.62 |
| 2007-03-28 | 72.62 |
| 2007-03-27 | 78.57 |
| 2007-03-26 | 78.57 |
| 2007-03-23 | 73.81 |
| 2007-03-22 | 96.43 |
| 2007-03-21 | 102.38 |
| 2007-03-20 | 102.38 |
| 2007-03-19 | 102.38 |
| 2007-03-16 | 84.52 |
| 2007-03-15 | 84.52 |
| 2007-03-14 | 85.71 |
| 2007-03-13 | 84.52 |
| 2007-03-12 | 83.33 |
| 2007-03-09 | 78.57 |
| 2007-03-08 | 96.43 |
| 2007-03-07 | 78.57 |
| 2007-03-06 | 88.10 |
| 2007-03-05 | 70.24 |
| 2007-03-02 | 90.48 |
| 2007-03-01 | 116.67 |
| 2007-02-28 | 126.19 |
| 2007-02-27 | 144.05 |
| 2007-02-26 | 178.57 |
| 2007-02-23 | 128.57 |
| 2007-02-22 | 120.24 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 147.62 |
| 2007-02-15 | 148.81 |
| 2007-02-14 | 138.10 |
| 2007-02-13 | 90.48 |
| 2007-02-12 | 108.33 |
| 2007-02-09 | 130.95 |
| 2007-02-08 | 102.38 |
| 2007-02-07 | 90.48 |
| 2007-02-06 | 90.48 |
| 2007-02-05 | 114.29 |
| 2007-02-02 | 133.33 |
| 2007-02-01 | 147.62 |
| 2007-01-31 | 161.90 |
| 2007-01-30 | 144.05 |
| 2007-01-29 | 116.67 |
| 2007-01-26 | 132.14 |
| 2007-01-25 | 123.81 |
| 2007-01-24 | 128.57 |
| 2007-01-23 | 121.43 |
| 2007-01-22 | 126.19 |
| 2007-01-19 | 114.29 |
| 2007-01-18 | 84.52 |
| 2007-01-17 | 96.43 |
| 2007-01-16 | 96.43 |
| 2007-01-15 | 78.57 |
| 2007-01-12 | 86.90 |
| 2007-01-11 | 82.14 |
| 2007-01-10 | 70.24 |
| 2007-01-09 | 61.90 |
| 2007-01-08 | 77.38 |
| 2007-01-05 | 86.90 |
| 2007-01-04 | 80.95 |
| 2007-01-03 | 66.67 |
| 2007-01-02 | 69.05 |
| 2006-12-29 | 69.05 |
| 2006-12-28 | 60.71 |
| 2006-12-27 | 72.62 |
| 2006-12-22 | 60.71 |
| 2006-12-21 | 54.76 |
| 2006-12-20 | 59.52 |
| 2006-12-19 | 59.52 |
| 2006-12-18 | 51.19 |
| 2006-12-15 | 36.90 |
| 2006-12-14 | 42.86 |
| 2006-12-13 | 66.67 |
| 2006-12-12 | 84.52 |
| 2006-12-11 | 84.52 |
| 2006-12-08 | 78.57 |
| 2006-12-07 | 78.57 |
| 2006-12-06 | 54.76 |
| 2006-12-05 | 78.57 |
| 2006-12-04 | 84.52 |
| 2006-12-01 | 90.48 |
| 2006-11-30 | 90.48 |
| 2006-11-29 | 66.67 |
| 2006-11-28 | 48.81 |
| 2006-11-27 | 42.86 |
| 2006-11-24 | 30.95 |
| 2006-11-23 | 30.95 |
| 2006-11-22 | 22.62 |
| 2006-11-21 | 54.76 |
| 2006-11-20 | 30.95 |
| 2006-11-17 | 30.95 |
| 2006-11-16 | 19.05 |
| 2006-11-15 | 42.86 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 36.90 |
| 2006-11-10 | 46.43 |
| 2006-11-09 | 46.43 |
| 2006-11-08 | 47.62 |
| 2006-11-07 | 66.67 |
| 2006-11-06 | 19.05 |
| 2006-11-03 | -4.76 |
| 2006-11-02 | -4.76 |
| 2006-11-01 | -14.29 |
| 2006-10-31 | -4.76 |
| 2006-10-27 | -4.76 |
| 2006-10-26 | -4.76 |
| 2006-10-25 | 1.19 |
| 2006-10-24 | 1.19 |
| 2006-10-23 | -9.52 |
| 2006-10-20 | -10.71 |
| 2006-10-19 | -10.71 |
| 2006-10-18 | 7.14 |
| 2006-10-17 | -11.90 |
| 2006-10-16 | 1.19 |
| 2006-10-13 | 19.05 |
| 2006-10-12 | 19.05 |
| 2006-10-11 | 40.48 |
| 2006-10-10 | 42.86 |
| 2006-10-09 | 42.86 |
| 2006-10-06 | 42.86 |
| 2006-10-05 | 42.86 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 53.57 |
| 2006-09-28 | 58.33 |
| 2006-09-27 | 64.29 |
| 2006-09-26 | 64.29 |
| 2006-09-25 | 64.29 |
| 2006-09-22 | 54.76 |
| 2006-09-21 | 54.76 |
| 2006-09-20 | 54.76 |
| 2006-09-19 | 54.76 |
| 2006-09-18 | 54.76 |
| 2006-09-15 | 54.76 |
| 2006-09-14 | 36.90 |
| 2006-09-13 | 36.90 |
| 2006-09-12 | 36.90 |
| 2006-09-11 | 36.90 |
| 2006-09-08 | 42.86 |
| 2006-09-07 | 25.00 |
| 2006-09-06 | 25.00 |
| 2006-09-05 | 25.00 |
| 2006-09-04 | 19.05 |
| 2006-09-01 | 25.00 |
| 2006-08-31 | 25.00 |
| 2006-08-30 | 25.00 |
| 2006-08-29 | 25.00 |
| 2006-08-28 | 25.00 |
| 2006-08-25 | 28.57 |
| 2006-08-24 | 25.00 |
| 2006-08-23 | 25.00 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 25.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 25.00 |
| 2006-08-16 | 25.00 |
| 2006-08-15 | 25.00 |
| 2006-08-14 | 25.00 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 25.00 |
| 2006-08-09 | 21.43 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 26.19 |
| 2006-08-03 | 30.95 |
| 2006-08-02 | 25.00 |
| 2006-08-01 | 25.00 |
| 2006-07-31 | 23.81 |
| 2006-07-28 | 72.62 |
| 2006-07-27 | 78.57 |
| 2006-07-26 | 78.57 |
| 2006-07-25 | 78.57 |
| 2006-07-24 | 78.57 |
| 2006-07-21 | 60.71 |
| 2006-07-20 | 30.95 |
| 2006-07-19 | 30.95 |
| 2006-07-18 | 30.95 |
| 2006-07-17 | 30.95 |
| 2006-07-14 | 30.95 |
| 2006-07-13 | 30.95 |
| 2006-07-12 | 25.00 |
| 2006-07-11 | 30.95 |
| 2006-07-10 | 30.95 |
| 2006-07-07 | 42.86 |
| 2006-07-06 | 42.86 |
| 2006-07-05 | 42.86 |
| 2006-07-04 | 42.86 |
| 2006-07-03 | 36.90 |
| 2006-06-30 | 36.90 |
| 2006-06-29 | 36.90 |
| 2006-06-28 | 36.90 |
| 2006-06-27 | 36.90 |
| 2006-06-26 | 36.90 |
| 2006-06-23 | 36.90 |
| 2006-06-22 | 26.19 |
| 2006-06-21 | 48.81 |
| 2006-06-20 | 48.81 |
| 2006-06-19 | 48.81 |
| 2006-06-16 | 48.81 |
| 2006-06-15 | 26.19 |
| 2006-06-14 | 20.24 |
| 2006-06-13 | 19.05 |
| 2006-06-12 | 72.62 |
| 2006-06-09 | 114.29 |
| 2006-06-08 | 123.81 |
| 2006-06-07 | 123.81 |
| 2006-06-06 | 129.76 |
| 2006-06-05 | 132.14 |
| 2006-06-02 | 132.14 |
| 2006-06-01 | 114.29 |
| 2006-05-30 | 114.29 |
| 2006-05-29 | 114.29 |
| 2006-05-26 | 114.29 |
| 2006-05-25 | 132.14 |
| 2006-05-24 | 132.14 |
| 2006-05-23 | 135.71 |
| 2006-05-22 | 128.57 |
| 2006-05-19 | 138.10 |
| 2006-05-18 | 155.95 |
| 2006-05-17 | 159.52 |
| 2006-05-16 | 159.52 |
| 2006-05-15 | 138.10 |
| 2006-05-12 | 138.10 |
| 2006-05-11 | 138.10 |
| 2006-05-10 | 140.48 |
| 2006-05-09 | 159.52 |
| 2006-05-08 | 176.19 |
| 2006-05-04 | 179.76 |
| 2006-05-03 | 197.62 |
| 2006-05-02 | 128.57 |
| 2006-04-28 | 102.38 |
| 2006-04-27 | 54.76 |
| 2006-04-26 | 50.00 |
| 2006-04-25 | 46.43 |
| 2006-04-24 | 48.81 |
| 2006-04-21 | 54.76 |
| 2006-04-20 | 42.86 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 78.57 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 42.86 |
| 2006-04-11 | 42.86 |
| 2006-04-10 | 35.71 |
| 2006-04-07 | 32.14 |
| 2006-04-06 | 42.86 |
| 2006-04-04 | 36.90 |
| 2006-04-03 | 34.52 |
| 2006-03-31 | 33.33 |
| 2006-03-30 | 36.90 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 33.33 |
| 2006-03-27 | 33.33 |
| 2006-03-24 | 42.86 |
| 2006-03-23 | 40.48 |
| 2006-03-22 | 40.48 |
| 2006-03-21 | 44.05 |
| 2006-03-20 | 42.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 42.86 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 32.14 |
| 2006-03-10 | 33.33 |
| 2006-03-09 | 32.14 |
| 2006-03-08 | 30.95 |
| 2006-03-07 | 23.81 |
| 2006-03-06 | 26.19 |
| 2006-03-03 | 26.19 |
| 2006-03-02 | 30.95 |
| 2006-03-01 | 25.00 |
| 2006-02-28 | 30.95 |
| 2006-02-27 | 30.95 |
| 2006-02-24 | 36.90 |
| 2006-02-23 | 38.10 |
| 2006-02-22 | 30.95 |
| 2006-02-21 | 30.95 |
| 2006-02-20 | 38.10 |
| 2006-02-17 | 36.90 |
| 2006-02-16 | 36.90 |
| 2006-02-15 | 48.81 |
| 2006-02-14 | 48.81 |
| 2006-02-13 | 30.95 |
| 2006-02-10 | 28.57 |
| 2006-02-09 | 25.00 |
| 2006-02-08 | 42.86 |
| 2006-02-07 | 42.86 |
| 2006-02-06 | 42.86 |
| 2006-02-03 | 30.95 |
| 2006-02-02 | 42.86 |
| 2006-02-01 | 42.86 |
| 2006-01-27 | 28.57 |
| 2006-01-26 | 28.57 |
| 2006-01-25 | 30.95 |
| 2006-01-24 | 30.95 |
| 2006-01-23 | 30.95 |
| 2006-01-20 | 30.95 |
| 2006-01-19 | 30.95 |
| 2006-01-18 | 30.95 |
| 2006-01-17 | 30.95 |
| 2006-01-16 | 30.95 |
| 2006-01-13 | 36.90 |
| 2006-01-12 | 30.95 |
| 2006-01-11 | 30.95 |
| 2006-01-10 | 30.95 |
| 2006-01-09 | 30.95 |
| 2006-01-06 | 19.05 |
| 2006-01-05 | 42.86 |
| 2006-01-04 | 66.67 |
| 2006-01-03 | 54.76 |
| 2005-12-30 | 60.71 |
| 2005-12-29 | 52.38 |
| 2005-12-28 | 52.38 |
| 2005-12-23 | 52.38 |
| 2005-12-22 | 54.76 |
| 2005-12-21 | 54.76 |
| 2005-12-20 | 40.48 |
| 2005-12-19 | 42.86 |
| 2005-12-16 | 38.10 |
| 2005-12-15 | 30.95 |
| 2005-12-14 | 23.81 |
| 2005-12-13 | 21.43 |
| 2005-12-12 | 19.05 |
| 2005-12-09 | 19.05 |
| 2005-12-08 | 19.05 |
| 2005-12-07 | 19.05 |
| 2005-12-06 | 19.05 |
| 2005-12-05 | 19.05 |
| 2005-12-02 | 19.05 |
| 2005-12-01 | 4.76 |
| 2005-11-30 | -4.76 |
| 2005-11-29 | -4.76 |
| 2005-11-28 | -4.76 |
| 2005-11-25 | -4.76 |
| 2005-11-24 | -4.76 |
| 2005-11-23 | -4.76 |
| 2005-11-22 | -4.76 |
| 2005-11-21 | -28.57 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -16.67 |
| 2005-11-16 | -16.67 |
| 2005-11-15 | -4.76 |
| 2005-11-14 | -4.76 |
| 2005-11-11 | -4.76 |
| 2005-11-10 | -16.67 |
| 2005-11-09 | -16.67 |
| 2005-11-08 | -16.67 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -16.67 |
| 2005-11-03 | -16.67 |
| 2005-11-02 | -16.67 |
| 2005-11-01 | -16.67 |
| 2005-10-31 | -28.57 |
| 2005-10-28 | -28.57 |
| 2005-10-27 | -28.57 |
| 2005-10-26 | -28.57 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -16.67 |
| 2005-10-21 | 7.14 |
| 2005-10-20 | 7.14 |
| 2005-10-19 | 7.14 |
| 2005-10-18 | 7.14 |
| 2005-10-17 | 7.14 |
| 2005-10-14 | 7.14 |
| 2005-10-13 | 30.95 |
| 2005-10-12 | 30.95 |
| 2005-10-10 | 30.95 |
| 2005-10-07 | 17.86 |
| 2005-10-06 | 17.86 |
| 2005-10-05 | 13.10 |
| 2005-10-04 | 30.95 |
| 2005-10-03 | 30.95 |
| 2005-09-30 | 30.95 |
| 2005-09-29 | 19.05 |
| 2005-09-28 | 9.52 |
| 2005-09-27 | 10.71 |
| 2005-09-26 | 19.05 |
| 2005-09-23 | 25.00 |
| 2005-09-22 | 29.76 |
| 2005-09-21 | 30.95 |
| 2005-09-20 | 36.90 |
| 2005-09-16 | 36.90 |
| 2005-09-15 | 36.90 |
| 2005-09-14 | 46.43 |
| 2005-09-13 | 48.81 |
| 2005-09-12 | 40.48 |
| 2005-09-09 | 42.86 |
| 2005-09-08 | 48.81 |
| 2005-09-07 | 66.67 |
| 2005-09-06 | 30.95 |
| 2005-09-05 | 30.95 |
| 2005-09-02 | 30.95 |
| 2005-09-01 | 30.95 |
| 2005-08-31 | 30.95 |
| 2005-08-30 | 22.62 |
| 2005-08-29 | 40.48 |
| 2005-08-26 | 42.86 |
| 2005-08-25 | 48.81 |
| 2005-08-24 | 48.81 |
| 2005-08-23 | 54.76 |
| 2005-08-22 | 54.76 |
| 2005-08-19 | 54.76 |
| 2005-08-18 | 45.24 |
| 2005-08-17 | 45.24 |
| 2005-08-16 | 48.81 |
| 2005-08-15 | 61.90 |
| 2005-08-12 | 61.90 |
| 2005-08-11 | 60.71 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 84.52 |
| 2005-08-08 | 90.48 |
| 2005-08-05 | 67.86 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 54.76 |
| 2005-08-02 | 48.81 |
| 2005-08-01 | 40.48 |
| 2005-07-29 | 42.86 |
| 2005-07-28 | 40.48 |
| 2005-07-27 | 30.95 |
| 2005-07-26 | 13.10 |
| 2005-07-25 | 38.10 |
| 2005-07-22 | 77.38 |
| 2005-07-21 | 84.52 |
| 2005-07-20 | 91.67 |
| 2005-07-19 | 78.57 |
| 2005-07-18 | 96.43 |
| 2005-07-15 | 44.05 |
| 2005-07-14 | 36.90 |
| 2005-07-13 | 1.19 |
| 2005-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy