Hengdeli Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 523,449,619 | 0 | 11.8857 | 4,404,018,959 | 2025-06-30 |
| 2 | 2025-09-03 | 523,449,619 | 40,000 | 11.8857 | 4,404,018,959 | 2025-06-30 |
| 3 | 2025-09-02 | 523,409,619 | -812,000 | 11.8848 | 4,404,018,959 | 2025-06-30 |
| 4 | 2025-09-01 | 524,221,619 | 0 | 11.9033 | 4,404,018,959 | 2025-06-30 |
| 5 | 2025-08-29 | 524,221,619 | -4,028,000 | 11.9033 | 4,404,018,959 | 2025-06-30 |
| 6 | 2025-08-28 | 528,249,619 | 352,000 | 11.9947 | 4,404,018,959 | 2025-06-30 |
| 7 | 2025-08-27 | 527,897,619 | -240,000 | 11.9867 | 4,404,018,959 | 2025-06-30 |
| 8 | 2025-08-26 | 528,137,619 | 0 | 11.9922 | 4,404,018,959 | 2025-06-30 |
| 9 | 2025-08-25 | 528,137,619 | 24,000 | 11.9922 | 4,404,018,959 | 2025-06-30 |
| 10 | 2025-08-22 | 528,113,619 | -252,000 | 11.9916 | 4,404,018,959 | 2025-06-30 |
| 11 | 2025-08-21 | 528,365,619 | -240,000 | 11.9974 | 4,404,018,959 | 2025-06-30 |
| 12 | 2025-08-20 | 528,605,619 | 64,000 | 12.0028 | 4,404,018,959 | 2025-06-30 |
| 13 | 2025-08-19 | 528,541,619 | -292,000 | 12.0013 | 4,404,018,959 | 2025-06-30 |
| 14 | 2025-08-18 | 528,833,619 | -24,000 | 12.0080 | 4,404,018,959 | 2025-06-30 |
| 15 | 2025-08-15 | 528,857,619 | -7,660,000 | 12.0085 | 4,404,018,959 | 2025-06-30 |
| 16 | 2025-08-14 | 536,517,619 | -254,668 | 12.1825 | 4,404,018,959 | 2025-06-30 |
| 17 | 2025-08-13 | 536,772,287 | -2,264,000 | 12.1882 | 4,404,018,959 | 2025-06-30 |
| 18 | 2025-08-12 | 539,036,287 | 0 | 12.2396 | 4,404,018,959 | 2025-06-30 |
| 19 | 2025-08-11 | 539,036,287 | -2,480,000 | 12.2396 | 4,404,018,959 | 2025-06-30 |
| 20 | 2025-08-08 | 541,516,287 | -24,000 | 12.2960 | 4,404,018,959 | 2025-06-30 |
| 21 | 2025-08-07 | 541,540,287 | -1,604,720 | 12.2965 | 4,404,018,959 | 2025-06-30 |
| 22 | 2025-08-06 | 543,145,007 | -28,000 | 12.3329 | 4,404,018,959 | 2025-06-30 |
| 23 | 2025-08-05 | 543,173,007 | -28,000 | 12.3336 | 4,404,018,959 | 2025-06-30 |
| 24 | 2025-08-04 | 543,201,007 | -100,000 | 12.3342 | 4,404,018,959 | 2025-06-30 |
| 25 | 2025-08-01 | 543,301,007 | -36,000 | 12.3365 | 4,404,018,959 | 2025-06-30 |
| 26 | 2025-07-31 | 543,337,007 | 0 | 12.3373 | 4,404,018,959 | 2025-06-30 |
| 27 | 2025-07-30 | 543,337,007 | -1,056,000 | 12.3373 | 4,404,018,959 | 2025-06-30 |
| 28 | 2025-07-29 | 544,393,007 | -36,000 | 12.3613 | 4,404,018,959 | 2025-06-30 |
| 29 | 2025-07-28 | 544,429,007 | 4,000 | 12.3621 | 4,404,018,959 | 2025-06-30 |
| 30 | 2025-07-25 | 544,425,007 | -40,000 | 12.3620 | 4,404,018,959 | 2025-06-30 |
| 31 | 2025-07-24 | 544,465,007 | -48,000 | 12.3629 | 4,404,018,959 | 2025-06-30 |
| 32 | 2025-07-23 | 544,513,007 | -3,740,435 | 12.3640 | 4,404,018,959 | 2025-06-30 |
| 33 | 2025-07-22 | 548,253,442 | -5,841,739 | 12.4489 | 4,404,018,959 | 2025-06-30 |
| 34 | 2025-07-21 | 554,095,181 | 308,000 | 12.5816 | 4,404,018,959 | 2025-06-30 |
| 35 | 2025-07-18 | 553,787,181 | -28,000 | 12.5746 | 4,404,018,959 | 2025-06-30 |
| 36 | 2025-07-17 | 553,815,181 | 0 | 12.5752 | 4,404,018,959 | 2025-06-30 |
| 37 | 2025-07-16 | 553,815,181 | -44,654 | 12.5752 | 4,404,018,959 | 2025-06-30 |
| 38 | 2025-07-15 | 553,859,835 | -280,000 | 12.5762 | 4,404,018,959 | 2025-06-30 |
| 39 | 2025-07-14 | 554,139,835 | -136,000 | 12.5826 | 4,404,018,959 | 2025-06-30 |
| 40 | 2025-07-11 | 554,275,835 | -48,000 | 12.5857 | 4,404,018,959 | 2025-06-30 |
| 41 | 2025-07-10 | 554,323,835 | -472,000 | 12.5868 | 4,404,018,959 | 2025-06-30 |
| 42 | 2025-07-09 | 554,795,835 | 68,000 | 12.5975 | 4,404,018,959 | 2025-06-30 |
| 43 | 2025-07-08 | 554,727,835 | -2,124,000 | 12.5959 | 4,404,018,959 | 2025-06-30 |
| 44 | 2025-07-07 | 556,851,835 | 136,000 | 12.6442 | 4,404,018,959 | 2025-06-30 |
| 45 | 2025-07-04 | 556,715,835 | 76,000 | 12.6411 | 4,404,018,959 | 2025-06-30 |
| 46 | 2025-07-03 | 556,639,835 | -960,000 | 12.6394 | 4,404,018,959 | 2025-06-30 |
| 47 | 2025-07-02 | 557,599,835 | -1,092,425 | 12.6612 | 4,404,018,959 | 2025-06-30 |
| 48 | 2025-06-30 | 558,692,260 | -200,000 | 12.6860 | 4,404,018,959 | 2025-06-30 |
| 49 | 2025-06-27 | 558,892,260 | 169,231 | 12.6905 | 4,404,018,959 | 2025-04-30 |
| 50 | 2025-06-26 | 558,723,029 | -20,000 | 12.6867 | 4,404,018,959 | 2025-04-30 |
| 51 | 2025-06-25 | 558,743,029 | -8,000 | 12.6871 | 4,404,018,959 | 2025-04-30 |
| 52 | 2025-06-24 | 558,751,029 | -20,400 | 12.6873 | 4,404,018,959 | 2025-04-30 |
| 53 | 2025-06-23 | 558,771,429 | -16,000 | 12.6878 | 4,404,018,959 | 2025-04-30 |
| 54 | 2025-06-20 | 558,787,429 | 96,000 | 12.6881 | 4,404,018,959 | 2025-04-30 |
| 55 | 2025-06-19 | 558,691,429 | 176,000 | 12.6859 | 4,404,018,959 | 2025-04-30 |
| 56 | 2025-06-18 | 558,515,429 | 0 | 12.6819 | 4,404,018,959 | 2025-04-30 |
| 57 | 2025-06-17 | 558,515,429 | 84,000 | 12.6819 | 4,404,018,959 | 2025-04-30 |
| 58 | 2025-06-16 | 558,431,429 | 32,000 | 12.6800 | 4,404,018,959 | 2025-04-30 |
| 59 | 2025-06-13 | 558,399,429 | 4,000 | 12.6793 | 4,404,018,959 | 2025-04-30 |
| 60 | 2025-06-12 | 558,395,429 | -36,000 | 12.6792 | 4,404,018,959 | 2025-04-30 |
| 61 | 2025-06-11 | 558,431,429 | -468,000 | 12.6800 | 4,404,018,959 | 2025-04-30 |
| 62 | 2025-06-10 | 558,899,429 | 0 | 12.6907 | 4,404,018,959 | 2025-04-30 |
| 63 | 2025-06-09 | 558,899,429 | 356,000 | 12.6907 | 4,404,018,959 | 2025-04-30 |
| 64 | 2025-06-06 | 558,543,429 | -100,000 | 12.6826 | 4,404,018,959 | 2025-04-30 |
| 65 | 2025-06-05 | 558,643,429 | 968,000 | 12.6849 | 4,404,018,959 | 2025-04-30 |
| 66 | 2025-06-04 | 557,675,429 | -36,000 | 12.6629 | 4,404,018,959 | 2025-04-30 |
| 67 | 2025-06-03 | 557,711,429 | -52,000 | 12.6637 | 4,404,018,959 | 2025-04-30 |
| 68 | 2025-06-02 | 557,763,429 | 64,000 | 12.6649 | 4,404,018,959 | 2025-04-30 |
| 69 | 2025-05-30 | 557,699,429 | 156,000 | 12.6634 | 4,404,018,959 | 2025-04-30 |
| 70 | 2025-05-29 | 557,543,429 | 540,000 | 12.6599 | 4,404,018,959 | 2025-04-30 |
| 71 | 2025-05-28 | 557,003,429 | -20,000 | 12.6476 | 4,404,018,959 | 2025-04-30 |
| 72 | 2025-05-27 | 557,023,429 | 524,000 | 12.6481 | 4,404,018,959 | 2025-04-30 |
| 73 | 2025-05-26 | 556,499,429 | -56,000 | 12.6362 | 4,404,018,959 | 2025-04-30 |
| 74 | 2025-05-23 | 556,555,429 | -76,000 | 12.6374 | 4,404,018,959 | 2025-04-30 |
| 75 | 2025-05-22 | 556,631,429 | 0 | 12.6392 | 4,404,018,959 | 2025-04-30 |
| 76 | 2025-05-21 | 556,631,429 | 0 | 12.6392 | 4,404,018,959 | 2025-04-30 |
| 77 | 2025-05-20 | 556,631,429 | -696,000 | 12.6392 | 4,404,018,959 | 2025-04-30 |
| 78 | 2025-05-19 | 557,327,429 | -1,004,000 | 12.6550 | 4,404,018,959 | 2025-04-30 |
| 79 | 2025-05-16 | 558,331,429 | 132,000 | 12.6778 | 4,404,018,959 | 2025-04-30 |
| 80 | 2025-05-15 | 558,199,429 | -16,000 | 12.6748 | 4,404,018,959 | 2025-04-30 |
| 81 | 2025-05-14 | 558,215,429 | 0 | 12.6751 | 4,404,018,959 | 2025-04-30 |
| 82 | 2025-05-13 | 558,215,429 | -128,000 | 12.6751 | 4,404,018,959 | 2025-04-30 |
| 83 | 2025-05-12 | 558,343,429 | -12,000 | 12.6780 | 4,404,018,959 | 2025-04-30 |
| 84 | 2025-05-09 | 558,355,429 | 0 | 12.6783 | 4,404,018,959 | 2025-04-30 |
| 85 | 2025-05-08 | 558,355,429 | 264,000 | 12.6783 | 4,404,018,959 | 2025-04-30 |
| 86 | 2025-05-07 | 558,091,429 | -508,800 | 12.6723 | 4,404,018,959 | 2025-04-30 |
| 87 | 2025-05-06 | 558,600,229 | 0 | 12.6839 | 4,404,018,959 | 2025-04-30 |
| 88 | 2025-05-02 | 558,600,229 | 0 | 12.6839 | 4,404,018,959 | 2025-04-30 |
| 89 | 2025-04-30 | 558,600,229 | 20,000 | 12.6839 | 4,404,018,959 | 2025-04-30 |
| 90 | 2025-04-29 | 558,580,229 | 32,000 | 12.6834 | 4,404,018,959 | 2025-03-31 |
| 91 | 2025-04-28 | 558,548,229 | -4,000 | 12.6827 | 4,404,018,959 | 2025-03-31 |
| 92 | 2025-04-25 | 558,552,229 | -100,000 | 12.6828 | 4,404,018,959 | 2025-03-31 |
| 93 | 2025-04-24 | 558,652,229 | -24,000 | 12.6851 | 4,404,018,959 | 2025-03-31 |
| 94 | 2025-04-23 | 558,676,229 | -12,000 | 12.6856 | 4,404,018,959 | 2025-03-31 |
| 95 | 2025-04-22 | 558,688,229 | 0 | 12.6859 | 4,404,018,959 | 2025-03-31 |
| 96 | 2025-04-17 | 558,688,229 | -60,000 | 12.6859 | 4,404,018,959 | 2025-03-31 |
| 97 | 2025-04-16 | 558,748,229 | -28,000 | 12.6872 | 4,404,018,959 | 2025-03-31 |
| 98 | 2025-04-15 | 558,776,229 | 0 | 12.6879 | 4,404,018,959 | 2025-03-31 |
| 99 | 2025-04-14 | 558,776,229 | -44,000 | 12.6879 | 4,404,018,959 | 2025-03-31 |
| 100 | 2025-04-11 | 558,820,229 | 0 | 12.6889 | 4,404,018,959 | 2025-03-31 |
| 101 | 2025-04-10 | 558,820,229 | -188,000 | 12.6889 | 4,404,018,959 | 2025-03-31 |
| 102 | 2025-04-09 | 559,008,229 | 1,320,000 | 12.6931 | 4,404,018,959 | 2025-03-31 |
| 103 | 2025-04-08 | 557,688,229 | -444,000 | 12.6632 | 4,404,018,959 | 2025-03-31 |
| 104 | 2025-04-07 | 558,132,229 | 0 | 12.6732 | 4,404,018,959 | 2025-03-31 |
| 105 | 2025-04-03 | 558,132,229 | 64,000 | 12.6732 | 4,404,018,959 | 2025-03-31 |
| 106 | 2025-04-02 | 558,068,229 | -32,000 | 12.6718 | 4,404,018,959 | 2025-03-31 |
| 107 | 2025-04-01 | 558,100,229 | 520,000 | 12.6725 | 4,404,018,959 | 2025-03-31 |
| 108 | 2025-03-31 | 557,580,229 | 0 | 12.6607 | 4,404,018,959 | 2025-03-31 |
| 109 | 2025-03-28 | 557,580,229 | 116,000 | 12.6607 | 4,404,018,959 | 2025-02-28 |
| 110 | 2025-03-27 | 557,464,229 | -36,000 | 12.6581 | 4,404,018,959 | 2025-02-28 |
| 111 | 2025-03-26 | 557,500,229 | -49,600 | 12.6589 | 4,404,018,959 | 2025-02-28 |
| 112 | 2025-03-25 | 557,549,829 | -504,000 | 12.6600 | 4,404,018,959 | 2025-02-28 |
| 113 | 2025-03-24 | 558,053,829 | 585,743 | 12.6715 | 4,404,018,959 | 2025-02-28 |
| 114 | 2025-03-21 | 557,468,086 | -276,000 | 12.6582 | 4,404,018,959 | 2025-02-28 |
| 115 | 2025-03-20 | 557,744,086 | -136,000 | 12.6644 | 4,404,018,959 | 2025-02-28 |
| 116 | 2025-03-19 | 557,880,086 | 92,895,461 | 12.6675 | 4,404,018,959 | 2025-02-28 |
| 117 | 2025-03-18 | 464,984,625 | -434,770 | 10.5582 | 4,404,018,959 | 2025-02-28 |
| 118 | 2025-03-17 | 465,419,395 | 3,376,000 | 10.5681 | 4,404,018,959 | 2025-02-28 |
| 119 | 2025-03-14 | 462,043,395 | -32,400 | 10.4914 | 4,404,018,959 | 2025-02-28 |
| 120 | 2025-03-13 | 462,075,795 | -60,000 | 10.4921 | 4,404,018,959 | 2025-02-28 |
| 121 | 2025-03-12 | 462,135,795 | 1,012,000 | 10.4935 | 4,404,018,959 | 2025-02-28 |
| 122 | 2025-03-11 | 461,123,795 | 3,924,000 | 10.4705 | 4,404,018,959 | 2025-02-28 |
| 123 | 2025-03-10 | 457,199,795 | 284,000 | 10.3814 | 4,404,018,959 | 2025-02-28 |
| 124 | 2025-03-07 | 456,915,795 | 640,000 | 10.3750 | 4,404,018,959 | 2025-02-28 |
| 125 | 2025-03-06 | 456,275,795 | 228,000 | 10.3604 | 4,404,018,959 | 2025-02-28 |
| 126 | 2025-03-05 | 456,047,795 | 1,476,000 | 10.3553 | 4,404,018,959 | 2025-02-28 |
| 127 | 2025-03-04 | 454,571,795 | 476,000 | 10.3217 | 4,404,018,959 | 2025-02-28 |
| 128 | 2025-03-03 | 454,095,795 | 280,000 | 10.3109 | 4,404,018,959 | 2025-02-28 |
| 129 | 2025-02-28 | 453,815,795 | -12,000 | 10.3046 | 4,404,018,959 | 2025-02-28 |
| 130 | 2025-02-27 | 453,827,795 | 104,000 | 10.3049 | 4,404,018,959 | 2025-01-31 |
| 131 | 2025-02-26 | 453,723,795 | 492,000 | 10.3025 | 4,404,018,959 | 2025-01-31 |
| 132 | 2025-02-25 | 453,231,795 | -2,000 | 10.2913 | 4,404,018,959 | 2025-01-31 |
| 133 | 2025-02-24 | 453,233,795 | 136,000 | 10.2914 | 4,404,018,959 | 2025-01-31 |
| 134 | 2025-02-21 | 453,097,795 | -33,028 | 10.2883 | 4,404,018,959 | 2025-01-31 |
| 135 | 2025-02-20 | 453,130,823 | 20,000 | 10.2890 | 4,404,018,959 | 2025-01-31 |
| 136 | 2025-02-19 | 453,110,823 | -4,000 | 10.2886 | 4,404,018,959 | 2025-01-31 |
| 137 | 2025-02-18 | 453,114,823 | -4,000 | 10.2887 | 4,404,018,959 | 2025-01-31 |
| 138 | 2025-02-17 | 453,118,823 | -1,036,000 | 10.2888 | 4,404,018,959 | 2025-01-31 |
| 139 | 2025-02-14 | 454,154,823 | -114,776 | 10.3123 | 4,404,018,959 | 2025-01-31 |
| 140 | 2025-02-13 | 454,269,599 | -137,200 | 10.3149 | 4,404,018,959 | 2025-01-31 |
| 141 | 2025-02-12 | 454,406,799 | -76,000 | 10.3180 | 4,404,018,959 | 2025-01-31 |
| 142 | 2025-02-11 | 454,482,799 | -20,000 | 10.3197 | 4,404,018,959 | 2025-01-31 |
| 143 | 2025-02-10 | 454,502,799 | -656,000 | 10.3202 | 4,404,018,959 | 2025-01-31 |
| 144 | 2025-02-07 | 455,158,799 | -292,000 | 10.3351 | 4,404,018,959 | 2025-01-31 |
| 145 | 2025-02-06 | 455,450,799 | 12,000 | 10.3417 | 4,404,018,959 | 2025-01-31 |
| 146 | 2025-02-05 | 455,438,799 | 0 | 10.3414 | 4,404,018,959 | 2025-01-31 |
| 147 | 2025-02-04 | 455,438,799 | -4,000 | 10.3414 | 4,404,018,959 | 2025-01-31 |
| 148 | 2025-02-03 | 455,442,799 | -24,000 | 10.3415 | 4,404,018,959 | 2025-01-31 |
| 149 | 2025-01-28 | 455,466,799 | 0 | 10.3421 | 4,404,018,959 | 2024-12-31 |
| 150 | 2025-01-27 | 455,466,799 | -24,000 | 10.3421 | 4,404,018,959 | 2024-12-31 |
| 151 | 2025-01-24 | 455,490,799 | -2,000 | 10.3426 | 4,404,018,959 | 2024-12-31 |
| 152 | 2025-01-23 | 455,492,799 | -21,000 | 10.3427 | 4,404,018,959 | 2024-12-31 |
| 153 | 2025-01-22 | 455,513,799 | -4,000 | 10.3431 | 4,404,018,959 | 2024-12-31 |
| 154 | 2025-01-21 | 455,517,799 | 2,000 | 10.3432 | 4,404,018,959 | 2024-12-31 |
| 155 | 2025-01-20 | 455,515,799 | 0 | 10.3432 | 4,404,018,959 | 2024-12-31 |
| 156 | 2025-01-17 | 455,515,799 | -11,000 | 10.3432 | 4,404,018,959 | 2024-12-31 |
| 157 | 2025-01-16 | 455,526,799 | 24,893 | 10.3434 | 4,404,018,959 | 2024-12-31 |
| 158 | 2025-01-15 | 455,501,906 | 100,000 | 10.3429 | 4,404,018,959 | 2024-12-31 |
| 159 | 2025-01-14 | 455,401,906 | -4,000 | 10.3406 | 4,404,018,959 | 2024-12-31 |
| 160 | 2025-01-13 | 455,405,906 | -4,000 | 10.3407 | 4,404,018,959 | 2024-12-31 |
| 161 | 2025-01-10 | 455,409,906 | -206,879 | 10.3408 | 4,404,018,959 | 2024-12-31 |
| 162 | 2025-01-09 | 455,616,785 | 0 | 10.3455 | 4,404,018,959 | 2024-12-31 |
| 163 | 2025-01-08 | 455,616,785 | -5,200 | 10.3455 | 4,404,018,959 | 2024-12-31 |
| 164 | 2025-01-07 | 455,621,985 | -4,000 | 10.3456 | 4,404,018,959 | 2024-12-31 |
| 165 | 2025-01-06 | 455,625,985 | 0 | 10.3457 | 4,404,018,959 | 2024-12-31 |
| 166 | 2025-01-03 | 455,625,985 | -176,400 | 10.3457 | 4,404,018,959 | 2024-12-31 |
| 167 | 2025-01-02 | 455,802,385 | 4,000 | 10.3497 | 4,404,018,959 | 2024-12-31 |
| 168 | 2024-12-31 | 455,798,385 | 0 | 10.3496 | 4,404,018,959 | 2024-12-31 |
| 169 | 2024-12-30 | 455,798,385 | -16,400 | 10.3496 | 4,404,018,959 | 2024-11-30 |
| 170 | 2024-12-27 | 455,814,785 | 0 | 10.3500 | 4,404,018,959 | 2024-11-30 |
| 171 | 2024-12-24 | 455,814,785 | 0 | 10.3500 | 4,404,018,959 | 2024-11-30 |
| 172 | 2024-12-23 | 455,814,785 | 0 | 10.3500 | 4,404,018,959 | 2024-11-30 |
| 173 | 2024-12-20 | 455,814,785 | -648,000 | 10.3500 | 4,404,018,959 | 2024-11-30 |
| 174 | 2024-12-19 | 456,462,785 | 196,000 | 10.3647 | 4,404,018,959 | 2024-11-30 |
| 175 | 2024-12-18 | 456,266,785 | 40,000 | 10.3602 | 4,404,018,959 | 2024-11-30 |
| 176 | 2024-12-17 | 456,226,785 | 0 | 10.3593 | 4,404,018,959 | 2024-11-30 |
| 177 | 2024-12-16 | 456,226,785 | 406,800 | 10.3593 | 4,404,018,959 | 2024-11-30 |
| 178 | 2024-12-13 | 455,819,985 | 244,000 | 10.3501 | 4,404,018,959 | 2024-11-30 |
| 179 | 2024-12-12 | 455,575,985 | 384,000 | 10.3446 | 4,404,018,959 | 2024-11-30 |
| 180 | 2024-12-11 | 455,191,985 | 116,000 | 10.3358 | 4,404,018,959 | 2024-11-30 |
| 181 | 2024-12-10 | 455,075,985 | -4,000 | 10.3332 | 4,404,018,959 | 2024-11-30 |
| 182 | 2024-12-09 | 455,079,985 | -4,000 | 10.3333 | 4,404,018,959 | 2024-11-30 |
| 183 | 2024-12-06 | 455,083,985 | 0 | 10.3334 | 4,404,018,959 | 2024-11-30 |
| 184 | 2024-12-05 | 455,083,985 | -800 | 10.3334 | 4,404,018,959 | 2024-11-30 |
| 185 | 2024-12-04 | 455,084,785 | 0 | 10.3334 | 4,404,018,959 | 2024-11-30 |
| 186 | 2024-12-03 | 455,084,785 | 0 | 10.3334 | 4,404,018,959 | 2024-11-30 |
| 187 | 2024-12-02 | 455,084,785 | 0 | 10.3334 | 4,404,018,959 | 2024-11-30 |
| 188 | 2024-11-29 | 455,084,785 | 226,800 | 10.3334 | 4,404,018,959 | 2024-10-31 |
| 189 | 2024-11-28 | 454,857,985 | -64,000 | 10.3282 | 4,404,018,959 | 2024-10-31 |
| 190 | 2024-11-27 | 454,921,985 | -24,000 | 10.3297 | 4,404,018,959 | 2024-10-31 |
| 191 | 2024-11-26 | 454,945,985 | -92,000 | 10.3302 | 4,404,018,959 | 2024-10-31 |
| 192 | 2024-11-25 | 455,037,985 | 58,800 | 10.3323 | 4,404,018,959 | 2024-10-31 |
| 193 | 2024-11-22 | 454,979,185 | -16,000 | 10.3310 | 4,404,018,959 | 2024-10-31 |
| 194 | 2024-11-21 | 454,995,185 | -16,000 | 10.3314 | 4,404,018,959 | 2024-10-31 |
| 195 | 2024-11-20 | 455,011,185 | -20,000 | 10.3317 | 4,404,018,959 | 2024-10-31 |
| 196 | 2024-11-19 | 455,031,185 | 644,000 | 10.3322 | 4,404,018,959 | 2024-10-31 |
| 197 | 2024-11-18 | 454,387,185 | -215,999 | 10.3176 | 4,404,018,959 | 2024-10-31 |
| 198 | 2024-11-15 | 454,603,184 | -384,000 | 10.3225 | 4,404,018,959 | 2024-10-31 |
| 199 | 2024-11-14 | 454,987,184 | 20,000 | 10.3312 | 4,404,018,959 | 2024-10-31 |
| 200 | 2024-11-13 | 454,967,184 | 0 | 10.3307 | 4,404,018,959 | 2024-10-31 |
| 201 | 2024-11-12 | 454,967,184 | -120,000 | 10.3307 | 4,404,018,959 | 2024-10-31 |
| 202 | 2024-11-11 | 455,087,184 | -164,000 | 10.3335 | 4,404,018,959 | 2024-10-31 |
| 203 | 2024-11-08 | 455,251,184 | -120,000 | 10.3372 | 4,404,018,959 | 2024-10-31 |
| 204 | 2024-11-07 | 455,371,184 | -140,000 | 10.3399 | 4,404,018,959 | 2024-10-31 |
| 205 | 2024-11-06 | 455,511,184 | -499,999 | 10.3431 | 4,404,018,959 | 2024-10-31 |
| 206 | 2024-11-05 | 456,011,183 | -476,000 | 10.3544 | 4,404,018,959 | 2024-10-31 |
| 207 | 2024-11-04 | 456,487,183 | 0 | 10.3652 | 4,404,018,959 | 2024-10-31 |
| 208 | 2024-11-01 | 456,487,183 | -8,000 | 10.3652 | 4,404,018,959 | 2024-10-31 |
| 209 | 2024-10-31 | 456,495,183 | 0 | 10.3654 | 4,404,018,959 | 2024-10-31 |
| 210 | 2024-10-30 | 456,495,183 | 0 | 10.3654 | 4,404,018,959 | 2024-09-30 |
| 211 | 2024-10-29 | 456,495,183 | -272,000 | 10.3654 | 4,404,018,959 | 2024-09-30 |
| 212 | 2024-10-28 | 456,767,183 | 20,000 | 10.3716 | 4,404,018,959 | 2024-09-30 |
| 213 | 2024-10-25 | 456,747,183 | -56,000 | 10.3711 | 4,404,018,959 | 2024-09-30 |
| 214 | 2024-10-24 | 456,803,183 | 0 | 10.3724 | 4,404,018,959 | 2024-09-30 |
| 215 | 2024-10-23 | 456,803,183 | 340,000 | 10.3724 | 4,404,018,959 | 2024-09-30 |
| 216 | 2024-10-22 | 456,463,183 | 0 | 10.3647 | 4,404,018,959 | 2024-09-30 |
| 217 | 2024-10-21 | 456,463,183 | -172,000 | 10.3647 | 4,404,018,959 | 2024-09-30 |
| 218 | 2024-10-18 | 456,635,183 | -4,000 | 10.3686 | 4,404,018,959 | 2024-09-30 |
| 219 | 2024-10-17 | 456,639,183 | 484,000 | 10.3687 | 4,404,018,959 | 2024-09-30 |
| 220 | 2024-10-16 | 456,155,183 | -252,000 | 10.3577 | 4,404,018,959 | 2024-09-30 |
| 221 | 2024-10-15 | 456,407,183 | -260,400 | 10.3634 | 4,404,018,959 | 2024-09-30 |
| 222 | 2024-10-14 | 456,667,583 | 1,908,000 | 10.3693 | 4,404,018,959 | 2024-09-30 |
| 223 | 2024-10-10 | 454,759,583 | -2,327,254 | 10.3260 | 4,404,018,959 | 2024-09-30 |
| 224 | 2024-10-09 | 457,086,837 | -4,293,816 | 10.3789 | 4,404,018,959 | 2024-09-30 |
| 225 | 2024-10-08 | 461,380,653 | -64,000 | 10.4764 | 4,404,018,959 | 2024-09-30 |
| 226 | 2024-10-07 | 461,444,653 | -86,400 | 10.4778 | 4,404,018,959 | 2024-09-30 |
| 227 | 2024-10-04 | 461,531,053 | -1,129,625 | 10.4798 | 4,404,018,959 | 2024-09-30 |
| 228 | 2024-10-03 | 462,660,678 | -1,520,106 | 10.5054 | 4,404,018,959 | 2024-09-30 |
| 229 | 2024-10-02 | 464,180,784 | -1,972,000 | 10.5399 | 4,404,018,959 | 2024-09-30 |
| 230 | 2024-09-30 | 466,152,784 | -2,387,493 | 10.5847 | 4,404,018,959 | 2024-09-30 |
| 231 | 2024-09-27 | 468,540,277 | -427,285 | 10.6389 | 4,404,018,959 | 2024-08-31 |
| 232 | 2024-09-26 | 468,967,562 | -400,000 | 10.6486 | 4,404,018,959 | 2024-08-31 |
| 233 | 2024-09-25 | 469,367,562 | -432,000 | 10.6577 | 4,404,018,959 | 2024-08-31 |
| 234 | 2024-09-24 | 469,799,562 | -254,257 | 10.6675 | 4,404,018,959 | 2024-08-31 |
| 235 | 2024-09-23 | 470,053,819 | -392,000 | 10.6733 | 4,404,018,959 | 2024-08-31 |
| 236 | 2024-09-20 | 470,445,819 | -353,600 | 10.6822 | 4,404,018,959 | 2024-08-31 |
| 237 | 2024-09-19 | 470,799,419 | -202,570 | 10.6902 | 4,404,018,959 | 2024-08-31 |
| 238 | 2024-09-17 | 471,001,989 | 1,064,000 | 10.6948 | 4,404,018,959 | 2024-08-31 |
| 239 | 2024-09-16 | 469,937,989 | -36,000 | 10.6707 | 4,404,018,959 | 2024-08-31 |
| 240 | 2024-09-13 | 469,973,989 | 260,000 | 10.6715 | 4,404,018,959 | 2024-08-31 |
| 241 | 2024-09-12 | 469,713,989 | 57,743 | 10.6656 | 4,404,018,959 | 2024-08-31 |
| 242 | 2024-09-11 | 469,656,246 | 636,000 | 10.6643 | 4,404,018,959 | 2024-08-31 |
| 243 | 2024-09-10 | 469,020,246 | 188,000 | 10.6498 | 4,404,018,959 | 2024-08-31 |
| 244 | 2024-09-09 | 468,832,246 | -2,200 | 10.6456 | 4,404,018,959 | 2024-08-31 |
| 245 | 2024-09-05 | 468,834,446 | -92,000 | 10.6456 | 4,404,018,959 | 2024-08-31 |
| 246 | 2024-09-04 | 468,926,446 | 69,913,816 | 10.6477 | 4,404,018,959 | 2024-08-31 |
| 247 | 2024-09-03 | 399,012,630 | 36,000 | 9.0602 | 4,404,018,959 | 2024-08-31 |
| 248 | 2024-09-02 | 398,976,630 | -5,200 | 9.0594 | 4,404,018,959 | 2024-08-31 |
| 249 | 2024-08-30 | 398,981,830 | 98,615 | 9.0595 | 4,404,018,959 | 2024-07-31 |
| 250 | 2024-08-29 | 398,883,215 | -1,060,308 | 9.0573 | 4,404,018,959 | 2024-07-31 |
| 251 | 2024-08-28 | 399,943,523 | 144,000 | 9.0813 | 4,404,018,959 | 2024-07-31 |
| 252 | 2024-08-27 | 399,799,523 | 16,400 | 9.0781 | 4,404,018,959 | 2024-07-31 |
| 253 | 2024-08-26 | 399,783,123 | -250,553 | 9.0777 | 4,404,018,959 | 2024-07-31 |
| 254 | 2024-08-23 | 400,033,676 | 92,177,616 | 9.0834 | 4,404,018,959 | 2024-07-31 |
| 255 | 2024-08-22 | 307,856,060 | 0 | 6.9903 | 4,404,018,959 | 2024-07-31 |
| 256 | 2024-08-21 | 307,856,060 | -76,000 | 6.9903 | 4,404,018,959 | 2024-07-31 |
| 257 | 2024-08-20 | 307,932,060 | -20,000 | 6.9921 | 4,404,018,959 | 2024-07-31 |
| 258 | 2024-08-19 | 307,952,060 | 14,004,000 | 6.9925 | 4,404,018,959 | 2024-07-31 |
| 259 | 2024-08-16 | 293,948,060 | 284,000 | 6.6745 | 4,404,018,959 | 2024-07-31 |
| 260 | 2024-08-15 | 293,664,060 | -68,458,301 | 6.6681 | 4,404,018,959 | 2024-07-31 |
| 261 | 2024-08-14 | 362,122,361 | -3,578,000 | 8.2225 | 4,404,018,959 | 2024-07-31 |
| 262 | 2024-08-13 | 365,700,361 | -2,093,351 | 8.3038 | 4,404,018,959 | 2024-07-31 |
| 263 | 2024-08-12 | 367,793,712 | 52,857 | 8.3513 | 4,404,018,959 | 2024-07-31 |
| 264 | 2024-08-09 | 367,740,855 | 109,800 | 8.3501 | 4,404,018,959 | 2024-07-31 |
| 265 | 2024-08-08 | 367,631,055 | -14,023,600 | 8.3476 | 4,404,018,959 | 2024-07-31 |
| 266 | 2024-08-07 | 381,654,655 | 280,000 | 8.6661 | 4,404,018,959 | 2024-07-31 |
| 267 | 2024-08-06 | 381,374,655 | -2,028,800 | 8.6597 | 4,404,018,959 | 2024-07-31 |
| 268 | 2024-08-05 | 383,403,455 | -4,800 | 8.7058 | 4,404,018,959 | 2024-07-31 |
| 269 | 2024-08-02 | 383,408,255 | 14,071,600 | 8.7059 | 4,404,018,959 | 2024-07-31 |
| 270 | 2024-08-01 | 369,336,655 | 1,036,000 | 8.3864 | 4,404,018,959 | 2024-07-31 |
| 271 | 2024-07-31 | 368,300,655 | -50,703,825 | 8.3628 | 4,404,018,959 | 2024-07-31 |
| 272 | 2024-07-30 | 419,004,480 | -192,400 | 9.5141 | 4,404,018,959 | 2024-06-30 |
| 273 | 2024-07-29 | 419,196,880 | 0 | 9.5185 | 4,404,018,959 | 2024-06-30 |
| 274 | 2024-07-26 | 419,196,880 | -58,795,394 | 9.5185 | 4,404,018,959 | 2024-06-30 |
| 275 | 2024-07-25 | 477,992,274 | -248,000 | 10.8535 | 4,404,018,959 | 2024-06-30 |
| 276 | 2024-07-24 | 478,240,274 | -221,600 | 10.8592 | 4,404,018,959 | 2024-06-30 |
| 277 | 2024-07-23 | 478,461,874 | -4,400 | 10.8642 | 4,404,018,959 | 2024-06-30 |
| 278 | 2024-07-22 | 478,466,274 | -52,800 | 10.8643 | 4,404,018,959 | 2024-06-30 |
| 279 | 2024-07-19 | 478,519,074 | -28,000 | 10.8655 | 4,404,018,959 | 2024-06-30 |
| 280 | 2024-07-18 | 478,547,074 | 0 | 10.8661 | 4,404,018,959 | 2024-06-30 |
| 281 | 2024-07-17 | 478,547,074 | -152,000 | 10.8661 | 4,404,018,959 | 2024-06-30 |
| 282 | 2024-07-16 | 478,699,074 | -968,400 | 10.8696 | 4,404,018,959 | 2024-06-30 |
| 283 | 2024-07-15 | 479,667,474 | 0 | 10.8916 | 4,404,018,959 | 2024-06-30 |
| 284 | 2024-07-12 | 479,667,474 | -38,400 | 10.8916 | 4,404,018,959 | 2024-06-30 |
| 285 | 2024-07-11 | 479,705,874 | 60,000 | 10.8925 | 4,404,018,959 | 2024-06-30 |
| 286 | 2024-07-10 | 479,645,874 | 4,000 | 10.8911 | 4,404,018,959 | 2024-06-30 |
| 287 | 2024-07-09 | 479,641,874 | 0 | 10.8910 | 4,404,018,959 | 2024-06-30 |
| 288 | 2024-07-08 | 479,641,874 | 0 | 10.8910 | 4,404,018,959 | 2024-06-30 |
| 289 | 2024-07-05 | 479,641,874 | 0 | 10.8910 | 4,404,018,959 | 2024-06-30 |
| 290 | 2024-07-04 | 479,641,874 | -8,000 | 10.8910 | 4,404,018,959 | 2024-06-30 |
| 291 | 2024-07-03 | 479,649,874 | -72,400 | 10.8912 | 4,404,018,959 | 2024-06-30 |
| 292 | 2024-07-02 | 479,722,274 | -24,000 | 10.8928 | 4,404,018,959 | 2024-06-30 |
| 293 | 2024-06-28 | 479,746,274 | 60,000 | 10.8934 | 4,404,018,959 | 2024-05-31 |
| 294 | 2024-06-27 | 479,686,274 | -52,000 | 10.8920 | 4,404,018,959 | 2024-05-31 |
| 295 | 2024-06-26 | 479,738,274 | 28,000 | 10.8932 | 4,404,018,959 | 2024-05-31 |
| 296 | 2024-06-25 | 479,710,274 | -164,000 | 10.8926 | 4,404,018,959 | 2024-05-31 |
| 297 | 2024-06-24 | 479,874,274 | 0 | 10.8963 | 4,404,018,959 | 2024-05-31 |
| 298 | 2024-06-21 | 479,874,274 | 0 | 10.8963 | 4,404,018,959 | 2024-05-31 |
| 299 | 2024-06-20 | 479,874,274 | 0 | 10.8963 | 4,404,018,959 | 2024-05-31 |
| 300 | 2024-06-19 | 479,874,274 | 0 | 10.8963 | 4,404,018,959 | 2024-05-31 |
| 301 | 2024-06-18 | 479,874,274 | -18,000 | 10.8963 | 4,404,018,959 | 2024-05-31 |
| 302 | 2024-06-17 | 479,892,274 | 140,000 | 10.8967 | 4,404,018,959 | 2024-05-31 |
| 303 | 2024-06-14 | 479,752,274 | 173,400 | 10.8935 | 4,404,018,959 | 2024-05-31 |
| 304 | 2024-06-13 | 479,578,874 | 104,000 | 10.8896 | 4,404,018,959 | 2024-05-31 |
| 305 | 2024-06-12 | 479,474,874 | -80,000 | 10.8872 | 4,404,018,959 | 2024-05-31 |
| 306 | 2024-06-11 | 479,554,874 | -204,000 | 10.8890 | 4,404,018,959 | 2024-05-31 |
| 307 | 2024-06-07 | 479,758,874 | 0 | 10.8937 | 4,404,018,959 | 2024-05-31 |
| 308 | 2024-06-06 | 479,758,874 | -12,000 | 10.8937 | 4,404,018,959 | 2024-05-31 |
| 309 | 2024-06-05 | 479,770,874 | -110,000 | 10.8939 | 4,404,018,959 | 2024-05-31 |
| 310 | 2024-06-04 | 479,880,874 | 28,000 | 10.8964 | 4,404,018,959 | 2024-05-31 |
| 311 | 2024-06-03 | 479,852,874 | 0 | 10.8958 | 4,404,018,959 | 2024-05-31 |
| 312 | 2024-05-31 | 479,852,874 | 124,000 | 10.8958 | 4,404,018,959 | 2024-05-31 |
| 313 | 2024-05-30 | 479,728,874 | 196,000 | 10.8930 | 4,404,018,959 | 2024-04-30 |
| 314 | 2024-05-29 | 479,532,874 | -4,000 | 10.8885 | 4,404,018,959 | 2024-04-30 |
| 315 | 2024-05-28 | 479,536,874 | 0 | 10.8886 | 4,404,018,959 | 2024-04-30 |
| 316 | 2024-05-27 | 479,536,874 | -4,400 | 10.8886 | 4,404,018,959 | 2024-04-30 |
| 317 | 2024-05-24 | 479,541,274 | 0 | 10.8887 | 4,404,018,959 | 2024-04-30 |
| 318 | 2024-05-23 | 479,541,274 | 0 | 10.8887 | 4,404,018,959 | 2024-04-30 |
| 319 | 2024-05-22 | 479,541,274 | 53,600 | 10.8887 | 4,404,018,959 | 2024-04-30 |
| 320 | 2024-05-21 | 479,487,674 | 0 | 10.8875 | 4,404,018,959 | 2024-04-30 |
| 321 | 2024-05-20 | 479,487,674 | -4,000 | 10.8875 | 4,404,018,959 | 2024-04-30 |
| 322 | 2024-05-17 | 479,491,674 | 200,000 | 10.8876 | 4,404,018,959 | 2024-04-30 |
| 323 | 2024-05-16 | 479,291,674 | 0 | 10.8831 | 4,404,018,959 | 2024-04-30 |
| 324 | 2024-05-14 | 479,291,674 | 24,000 | 10.8831 | 4,404,018,959 | 2024-04-30 |
| 325 | 2024-05-13 | 479,267,674 | -48,800 | 10.8825 | 4,404,018,959 | 2024-04-30 |
| 326 | 2024-05-10 | 479,316,474 | -44,000 | 10.8836 | 4,404,018,959 | 2024-04-30 |
| 327 | 2024-05-09 | 479,360,474 | 0 | 10.8846 | 4,404,018,959 | 2024-04-30 |
| 328 | 2024-05-08 | 479,360,474 | -148,000 | 10.8846 | 4,404,018,959 | 2024-04-30 |
| 329 | 2024-05-07 | 479,508,474 | 0 | 10.8880 | 4,404,018,959 | 2024-04-30 |
| 330 | 2024-05-06 | 479,508,474 | 308,000 | 10.8880 | 4,404,018,959 | 2024-04-30 |
| 331 | 2024-05-03 | 479,200,474 | 108,000 | 10.8810 | 4,404,018,959 | 2024-04-30 |
| 332 | 2024-05-02 | 479,092,474 | 0 | 10.8785 | 4,404,018,959 | 2024-04-30 |
| 333 | 2024-04-30 | 479,092,474 | -4,400 | 10.8785 | 4,404,018,959 | 2024-04-30 |
| 334 | 2024-04-29 | 479,096,874 | -800 | 10.8786 | 4,404,018,959 | 2024-03-31 |
| 335 | 2024-04-26 | 479,097,674 | 0 | 10.8786 | 4,404,018,959 | 2024-03-31 |
| 336 | 2024-04-25 | 479,097,674 | -312,000 | 10.8786 | 4,404,018,959 | 2024-03-31 |
| 337 | 2024-04-24 | 479,409,674 | -12,218,400 | 10.8857 | 4,404,018,959 | 2024-03-31 |
| 338 | 2024-04-23 | 491,628,074 | 0 | 11.1632 | 4,404,018,959 | 2024-03-31 |
| 339 | 2024-04-22 | 491,628,074 | -24,000 | 11.1632 | 4,404,018,959 | 2024-03-31 |
| 340 | 2024-04-19 | 491,652,074 | 80,000 | 11.1637 | 4,404,018,959 | 2024-03-31 |
| 341 | 2024-04-18 | 491,572,074 | 20,000 | 11.1619 | 4,404,018,959 | 2024-03-31 |
| 342 | 2024-04-17 | 491,552,074 | 0 | 11.1614 | 4,404,018,959 | 2024-03-31 |
| 343 | 2024-04-16 | 491,552,074 | 0 | 11.1614 | 4,404,018,959 | 2024-03-31 |
| 344 | 2024-04-15 | 491,552,074 | 0 | 11.1614 | 4,404,018,959 | 2024-03-31 |
| 345 | 2024-04-12 | 491,552,074 | 84,000 | 11.1614 | 4,404,018,959 | 2024-03-31 |
| 346 | 2024-04-11 | 491,468,074 | 580,000 | 11.1595 | 4,404,018,959 | 2024-03-31 |
| 347 | 2024-04-10 | 490,888,074 | 0 | 11.1464 | 4,404,018,959 | 2024-03-31 |
| 348 | 2024-04-09 | 490,888,074 | 0 | 11.1464 | 4,404,018,959 | 2024-03-31 |
| 349 | 2024-04-08 | 490,888,074 | 4,000 | 11.1464 | 4,404,018,959 | 2024-03-31 |
| 350 | 2024-04-05 | 490,884,074 | -212,000 | 11.1463 | 4,404,018,959 | 2024-03-31 |
| 351 | 2024-04-03 | 491,096,074 | -44,000 | 11.1511 | 4,404,018,959 | 2024-03-31 |
| 352 | 2024-04-02 | 491,140,074 | -96,000 | 11.1521 | 4,404,018,959 | 2024-03-31 |
| 353 | 2024-03-28 | 491,236,074 | 8,000 | 11.1543 | 4,404,018,959 | 2024-02-29 |
| 354 | 2024-03-27 | 491,228,074 | 4,000 | 11.1541 | 4,404,018,959 | 2024-02-29 |
| 355 | 2024-03-26 | 491,224,074 | 0 | 11.1540 | 4,404,018,959 | 2024-02-29 |
| 356 | 2024-03-25 | 491,224,074 | 68,000 | 11.1540 | 4,404,018,959 | 2024-02-29 |
| 357 | 2024-03-22 | 491,156,074 | -376,000 | 11.1525 | 4,404,018,959 | 2024-02-29 |
| 358 | 2024-03-21 | 491,532,074 | 36,000 | 11.1610 | 4,404,018,959 | 2024-02-29 |
| 359 | 2024-03-20 | 491,496,074 | 52,000 | 11.1602 | 4,404,018,959 | 2024-02-29 |
| 360 | 2024-03-19 | 491,444,074 | 0 | 11.1590 | 4,404,018,959 | 2024-02-29 |
| 361 | 2024-03-18 | 491,444,074 | 204,000 | 11.1590 | 4,404,018,959 | 2024-02-29 |
| 362 | 2024-03-15 | 491,240,074 | 116,000 | 11.1544 | 4,404,018,959 | 2024-02-29 |
| 363 | 2024-03-14 | 491,124,074 | 160,000 | 11.1517 | 4,404,018,959 | 2024-02-29 |
| 364 | 2024-03-13 | 490,964,074 | 196,900 | 11.1481 | 4,404,018,959 | 2024-02-29 |
| 365 | 2024-03-12 | 490,767,174 | -18,980 | 11.1436 | 4,404,018,959 | 2024-02-29 |
| 366 | 2024-03-11 | 490,786,154 | 0 | 11.1441 | 4,404,018,959 | 2024-02-29 |
| 367 | 2024-03-08 | 490,786,154 | -24,000 | 11.1441 | 4,404,018,959 | 2024-02-29 |
| 368 | 2024-03-07 | 490,810,154 | 296,000 | 11.1446 | 4,404,018,959 | 2024-02-29 |
| 369 | 2024-03-06 | 490,514,154 | 60,000 | 11.1379 | 4,404,018,959 | 2024-02-29 |
| 370 | 2024-03-05 | 490,454,154 | 188,000 | 11.1365 | 4,404,018,959 | 2024-02-29 |
| 371 | 2024-03-04 | 490,266,154 | -52,000 | 11.1322 | 4,404,018,959 | 2024-02-29 |
| 372 | 2024-03-01 | 490,318,154 | 52,000 | 11.1334 | 4,404,018,959 | 2024-02-29 |
| 373 | 2024-02-29 | 490,266,154 | 0 | 11.1322 | 4,404,018,959 | 2024-02-29 |
| 374 | 2024-02-28 | 490,266,154 | -20,000 | 11.1322 | 4,404,018,959 | 2024-01-31 |
| 375 | 2024-02-27 | 490,286,154 | 214,000 | 11.1327 | 4,404,018,959 | 2024-01-31 |
| 376 | 2024-02-26 | 490,072,154 | 140,000 | 11.1278 | 4,404,018,959 | 2024-01-31 |
| 377 | 2024-02-23 | 489,932,154 | 104,000 | 11.1247 | 4,404,018,959 | 2024-01-31 |
| 378 | 2024-02-22 | 489,828,154 | 180,000 | 11.1223 | 4,404,018,959 | 2024-01-31 |
| 379 | 2024-02-21 | 489,648,154 | 136,000 | 11.1182 | 4,404,018,959 | 2024-01-31 |
| 380 | 2024-02-20 | 489,512,154 | 132,000 | 11.1151 | 4,404,018,959 | 2024-01-31 |
| 381 | 2024-02-19 | 489,380,154 | 48,000 | 11.1121 | 4,404,018,959 | 2024-01-31 |
| 382 | 2024-02-16 | 489,332,154 | 320,000 | 11.1110 | 4,404,018,959 | 2024-01-31 |
| 383 | 2024-02-15 | 489,012,154 | 156,000 | 11.1038 | 4,404,018,959 | 2024-01-31 |
| 384 | 2024-02-14 | 488,856,154 | 136,000 | 11.1002 | 4,404,018,959 | 2024-01-31 |
| 385 | 2024-02-09 | 488,720,154 | 0 | 11.0971 | 4,404,018,959 | 2024-01-31 |
| 386 | 2024-02-08 | 488,720,154 | 0 | 11.0971 | 4,404,018,959 | 2024-01-31 |
| 387 | 2024-02-07 | 488,720,154 | -140,000 | 11.0971 | 4,404,018,959 | 2024-01-31 |
| 388 | 2024-02-06 | 488,860,154 | 15,600 | 11.1003 | 4,404,018,959 | 2024-01-31 |
| 389 | 2024-02-05 | 488,844,554 | 144,000 | 11.1000 | 4,404,018,959 | 2024-01-31 |
| 390 | 2024-02-02 | 488,700,554 | 124,000 | 11.0967 | 4,404,018,959 | 2024-01-31 |
| 391 | 2024-02-01 | 488,576,554 | 168,000 | 11.0939 | 4,404,018,959 | 2024-01-31 |
| 392 | 2024-01-31 | 488,408,554 | -4,000 | 11.0901 | 4,404,018,959 | 2024-01-31 |
| 393 | 2024-01-30 | 488,412,554 | 440,000 | 11.0902 | 4,404,018,959 | 2023-12-31 |
| 394 | 2024-01-29 | 487,972,554 | 588,000 | 11.0802 | 4,404,018,959 | 2023-12-31 |
| 395 | 2024-01-26 | 487,384,554 | 56,000 | 11.0668 | 4,404,018,959 | 2023-12-31 |
| 396 | 2024-01-25 | 487,328,554 | 772,000 | 11.0655 | 4,404,018,959 | 2023-12-31 |
| 397 | 2024-01-24 | 486,556,554 | 160,000 | 11.0480 | 4,404,018,959 | 2023-12-31 |
| 398 | 2024-01-23 | 486,396,554 | -4,400 | 11.0444 | 4,404,018,959 | 2023-12-31 |
| 399 | 2024-01-22 | 486,400,954 | 516,000 | 11.0445 | 4,404,018,959 | 2023-12-31 |
| 400 | 2024-01-19 | 485,884,954 | 200,000 | 11.0328 | 4,404,018,959 | 2023-12-31 |
| 401 | 2024-01-18 | 485,684,954 | 220,000 | 11.0282 | 4,404,018,959 | 2023-12-31 |
| 402 | 2024-01-17 | 485,464,954 | -4,000 | 11.0232 | 4,404,018,959 | 2023-12-31 |
| 403 | 2024-01-16 | 485,468,954 | -4,000 | 11.0233 | 4,404,018,959 | 2023-12-31 |
| 404 | 2024-01-15 | 485,472,954 | 44,000 | 11.0234 | 4,404,018,959 | 2023-12-31 |
| 405 | 2024-01-12 | 485,428,954 | 20,000 | 11.0224 | 4,404,018,959 | 2023-12-31 |
| 406 | 2024-01-11 | 485,408,954 | -56,000 | 11.0220 | 4,404,018,959 | 2023-12-31 |
| 407 | 2024-01-10 | 485,464,954 | 144,000 | 11.0232 | 4,404,018,959 | 2023-12-31 |
| 408 | 2024-01-09 | 485,320,954 | 248,000 | 11.0200 | 4,404,018,959 | 2023-12-31 |
| 409 | 2024-01-08 | 485,072,954 | -76,000 | 11.0143 | 4,404,018,959 | 2023-12-31 |
| 410 | 2024-01-05 | 485,148,954 | -596,000 | 11.0161 | 4,404,018,959 | 2023-12-31 |
| 411 | 2024-01-04 | 485,744,954 | 132,000 | 11.0296 | 4,404,018,959 | 2023-12-31 |
| 412 | 2024-01-03 | 485,612,954 | -80,427 | 11.0266 | 4,404,018,959 | 2023-12-31 |
| 413 | 2024-01-02 | 485,693,381 | -2,824,000 | 11.0284 | 4,404,018,959 | 2023-12-31 |
| 414 | 2023-12-29 | 488,517,381 | 228,000 | 11.0925 | 4,404,018,959 | 2023-11-30 |
| 415 | 2023-12-28 | 488,289,381 | 660,000 | 11.0874 | 4,404,018,959 | 2023-11-30 |
| 416 | 2023-12-27 | 487,629,381 | 146,000 | 11.0724 | 4,404,018,959 | 2023-11-30 |
| 417 | 2023-12-22 | 487,483,381 | -16,000 | 11.0691 | 4,404,018,959 | 2023-11-30 |
| 418 | 2023-12-21 | 487,499,381 | 76,000 | 11.0694 | 4,404,018,959 | 2023-11-30 |
| 419 | 2023-12-20 | 487,423,381 | 260,000 | 11.0677 | 4,404,018,959 | 2023-11-30 |
| 420 | 2023-12-19 | 487,163,381 | 132,000 | 11.0618 | 4,404,018,959 | 2023-11-30 |
| 421 | 2023-12-18 | 487,031,381 | 248,000 | 11.0588 | 4,404,018,959 | 2023-11-30 |
| 422 | 2023-12-15 | 486,783,381 | 104,000 | 11.0532 | 4,404,018,959 | 2023-11-30 |
| 423 | 2023-12-14 | 486,679,381 | 92,000 | 11.0508 | 4,404,018,959 | 2023-11-30 |
| 424 | 2023-12-13 | 486,587,381 | 896,000 | 11.0487 | 4,404,018,959 | 2023-11-30 |
| 425 | 2023-12-12 | 485,691,381 | 32,000 | 11.0284 | 4,404,018,959 | 2023-11-30 |
| 426 | 2023-12-11 | 485,659,381 | 0 | 11.0276 | 4,404,018,959 | 2023-11-30 |
| 427 | 2023-12-08 | 485,659,381 | -1,032,000 | 11.0276 | 4,404,018,959 | 2023-11-30 |
| 428 | 2023-12-07 | 486,691,381 | 100,000 | 11.0511 | 4,404,018,959 | 2023-11-30 |
| 429 | 2023-12-06 | 486,591,381 | 192,000 | 11.0488 | 4,404,018,959 | 2023-11-30 |
| 430 | 2023-12-05 | 486,399,381 | 304,000 | 11.0444 | 4,404,018,959 | 2023-11-30 |
| 431 | 2023-12-04 | 486,095,381 | 560,000 | 11.0375 | 4,404,018,959 | 2023-11-30 |
| 432 | 2023-12-01 | 485,535,381 | -4,000 | 11.0248 | 4,404,018,959 | 2023-11-30 |
| 433 | 2023-11-30 | 485,539,381 | 228,000 | 11.0249 | 4,404,018,959 | 2023-11-30 |
| 434 | 2023-11-29 | 485,311,381 | 20,000 | 11.0197 | 4,404,018,959 | 2023-10-31 |
| 435 | 2023-11-28 | 485,291,381 | 56,000 | 11.0193 | 4,404,018,959 | 2023-10-31 |
| 436 | 2023-11-27 | 485,235,381 | 60,000 | 11.0180 | 4,404,018,959 | 2023-10-31 |
| 437 | 2023-11-24 | 485,175,381 | 4,000 | 11.0167 | 4,404,018,959 | 2023-10-31 |
| 438 | 2023-11-23 | 485,171,381 | 28,000 | 11.0166 | 4,404,018,959 | 2023-10-31 |
| 439 | 2023-11-22 | 485,143,381 | 1,328,000 | 11.0159 | 4,404,018,959 | 2023-10-31 |
| 440 | 2023-11-21 | 483,815,381 | 68,000 | 10.9858 | 4,404,018,959 | 2023-10-31 |
| 441 | 2023-11-20 | 483,747,381 | 0 | 10.9842 | 4,404,018,959 | 2023-10-31 |
| 442 | 2023-11-17 | 483,747,381 | 28,000 | 10.9842 | 4,404,018,959 | 2023-10-31 |
| 443 | 2023-11-16 | 483,719,381 | 40,000 | 10.9836 | 4,404,018,959 | 2023-10-31 |
| 444 | 2023-11-15 | 483,679,381 | 140,000 | 10.9827 | 4,404,018,959 | 2023-10-31 |
| 445 | 2023-11-14 | 483,539,381 | 60,000 | 10.9795 | 4,404,018,959 | 2023-10-31 |
| 446 | 2023-11-13 | 483,479,381 | -128,000 | 10.9781 | 4,404,018,959 | 2023-10-31 |
| 447 | 2023-11-10 | 483,607,381 | -4,000 | 10.9810 | 4,404,018,959 | 2023-10-31 |
| 448 | 2023-11-09 | 483,611,381 | 4,000 | 10.9811 | 4,404,018,959 | 2023-10-31 |
| 449 | 2023-11-08 | 483,607,381 | -68,000 | 10.9810 | 4,404,018,959 | 2023-10-31 |
| 450 | 2023-11-07 | 483,675,381 | 232,000 | 10.9826 | 4,404,018,959 | 2023-10-31 |
| 451 | 2023-11-06 | 483,443,381 | 86,800 | 10.9773 | 4,404,018,959 | 2023-10-31 |
| 452 | 2023-11-03 | 483,356,581 | 4,000 | 10.9754 | 4,404,018,959 | 2023-10-31 |
| 453 | 2023-11-02 | 483,352,581 | -344,000 | 10.9753 | 4,404,018,959 | 2023-10-31 |
| 454 | 2023-11-01 | 483,696,581 | -212,000 | 10.9831 | 4,404,018,959 | 2023-10-31 |
| 455 | 2023-10-31 | 483,908,581 | -4,000 | 10.9879 | 4,404,018,959 | 2023-10-31 |
| 456 | 2023-10-30 | 483,912,581 | 0 | 10.9880 | 4,404,018,959 | 2023-09-30 |
| 457 | 2023-10-27 | 483,912,581 | -4,000 | 10.9880 | 4,404,018,959 | 2023-09-30 |
| 458 | 2023-10-26 | 483,916,581 | -2,212,002 | 10.9881 | 4,404,018,959 | 2023-09-30 |
| 459 | 2023-10-25 | 486,128,583 | 24,000 | 11.0383 | 4,404,018,959 | 2023-09-30 |
| 460 | 2023-10-24 | 486,104,583 | -216,000 | 11.0377 | 4,404,018,959 | 2023-09-30 |
| 461 | 2023-10-20 | 486,320,583 | -4,000 | 11.0427 | 4,404,018,959 | 2023-09-30 |
| 462 | 2023-10-19 | 486,324,583 | -8,000 | 11.0427 | 4,404,018,959 | 2023-09-30 |
| 463 | 2023-10-18 | 486,332,583 | -16,000 | 11.0429 | 4,404,018,959 | 2023-09-30 |
| 464 | 2023-10-17 | 486,348,583 | -2,596,000 | 11.0433 | 4,404,018,959 | 2023-09-30 |
| 465 | 2023-10-16 | 488,944,583 | -1,008,000 | 11.1022 | 4,404,018,959 | 2023-09-30 |
| 466 | 2023-10-13 | 489,952,583 | -280,000 | 11.1251 | 4,404,018,959 | 2023-09-30 |
| 467 | 2023-10-12 | 490,232,583 | -16,000 | 11.1315 | 4,404,018,959 | 2023-09-30 |
| 468 | 2023-10-11 | 490,248,583 | -16,000 | 11.1318 | 4,404,018,959 | 2023-09-30 |
| 469 | 2023-10-10 | 490,264,583 | -98,400 | 11.1322 | 4,404,018,959 | 2023-09-30 |
| 470 | 2023-10-09 | 490,362,983 | -98,800 | 11.1344 | 4,404,018,959 | 2023-09-30 |
| 471 | 2023-10-06 | 490,461,783 | 4,000 | 11.1367 | 4,404,018,959 | 2023-09-30 |
| 472 | 2023-10-05 | 490,457,783 | -40,000 | 11.1366 | 4,404,018,959 | 2023-09-30 |
| 473 | 2023-10-04 | 490,497,783 | -148,000 | 11.1375 | 4,404,018,959 | 2023-09-30 |
| 474 | 2023-10-03 | 490,645,783 | -60,000 | 11.1409 | 4,404,018,959 | 2023-09-30 |
| 475 | 2023-09-29 | 490,705,783 | 0 | 11.1422 | 4,404,018,959 | 2023-08-31 |
| 476 | 2023-09-28 | 490,705,783 | 35,000 | 11.1422 | 4,404,018,959 | 2023-08-31 |
| 477 | 2023-09-27 | 490,670,783 | 56,000 | 11.1414 | 4,404,018,959 | 2023-08-31 |
| 478 | 2023-09-26 | 490,614,783 | 100,000 | 11.1402 | 4,404,018,959 | 2023-08-31 |
| 479 | 2023-09-25 | 490,514,783 | -1,072,000 | 11.1379 | 4,404,018,959 | 2023-08-31 |
| 480 | 2023-09-22 | 491,586,783 | 764,000 | 11.1622 | 4,404,018,959 | 2023-08-31 |
| 481 | 2023-09-21 | 490,822,783 | -248,000 | 11.1449 | 4,404,018,959 | 2023-08-31 |
| 482 | 2023-09-20 | 491,070,783 | 1,160,000 | 11.1505 | 4,404,018,959 | 2023-08-31 |
| 483 | 2023-09-19 | 489,910,783 | 10,166,800 | 11.1242 | 4,404,018,959 | 2023-08-31 |
| 484 | 2023-09-18 | 479,743,983 | -1,797,600 | 10.8933 | 4,404,018,959 | 2023-08-31 |
| 485 | 2023-09-15 | 481,541,583 | -1,012,000 | 10.9341 | 4,404,018,959 | 2023-08-31 |
| 486 | 2023-09-14 | 482,553,583 | -360,000 | 10.9571 | 4,404,018,959 | 2023-08-31 |
| 487 | 2023-09-13 | 482,913,583 | 8,000 | 10.9653 | 4,404,018,959 | 2023-08-31 |
| 488 | 2023-09-12 | 482,905,583 | -44,000 | 10.9651 | 4,404,018,959 | 2023-08-31 |
| 489 | 2023-09-11 | 482,949,583 | 0 | 10.9661 | 4,404,018,959 | 2023-08-31 |
| 490 | 2023-09-07 | 482,949,583 | -8,000 | 10.9661 | 4,404,018,959 | 2023-08-31 |
| 491 | 2023-09-06 | 482,957,583 | -1,128,000 | 10.9663 | 4,404,018,959 | 2023-08-31 |
| 492 | 2023-09-05 | 484,085,583 | -136,000 | 10.9919 | 4,404,018,959 | 2023-08-31 |
| 493 | 2023-09-04 | 484,221,583 | -104,000 | 10.9950 | 4,404,018,959 | 2023-08-31 |
| 494 | 2023-08-31 | 484,325,583 | 0 | 10.9974 | 4,404,018,959 | 2023-08-31 |
| 495 | 2023-08-30 | 484,325,583 | 0 | 10.9974 | 4,404,018,959 | 2023-07-31 |
| 496 | 2023-08-29 | 484,325,583 | 0 | 10.9974 | 4,404,018,959 | 2023-07-31 |
| 497 | 2023-08-28 | 484,325,583 | -44,000 | 10.9974 | 4,404,018,959 | 2023-07-31 |
| 498 | 2023-08-25 | 484,369,583 | 0 | 10.9984 | 4,404,018,959 | 2023-07-31 |
| 499 | 2023-08-24 | 484,369,583 | -464,000 | 10.9984 | 4,404,018,959 | 2023-07-31 |
| 500 | 2023-08-23 | 484,833,583 | -3,000,000 | 11.0089 | 4,404,018,959 | 2023-07-31 |
| 501 | 2023-08-22 | 487,833,583 | -108,000 | 11.0770 | 4,404,018,959 | 2023-07-31 |
| 502 | 2023-08-21 | 487,941,583 | -660,800 | 11.0795 | 4,404,018,959 | 2023-07-31 |
| 503 | 2023-08-18 | 488,602,383 | 0 | 11.0945 | 4,404,018,959 | 2023-07-31 |
| 504 | 2023-08-17 | 488,602,383 | -148,000 | 11.0945 | 4,404,018,959 | 2023-07-31 |
| 505 | 2023-08-16 | 488,750,383 | 0 | 11.0978 | 4,404,018,959 | 2023-07-31 |
| 506 | 2023-08-15 | 488,750,383 | -896,000 | 11.0978 | 4,404,018,959 | 2023-07-31 |
| 507 | 2023-08-14 | 489,646,383 | -7,676,000 | 11.1182 | 4,404,018,959 | 2023-07-31 |
| 508 | 2023-08-11 | 497,322,383 | 0 | 11.2925 | 4,404,018,959 | 2023-07-31 |
| 509 | 2023-08-10 | 497,322,383 | -680,000 | 11.2925 | 4,404,018,959 | 2023-07-31 |
| 510 | 2023-08-09 | 498,002,383 | 4,196,000 | 11.3079 | 4,404,018,959 | 2023-07-31 |
| 511 | 2023-08-08 | 493,806,383 | 896,000 | 11.2126 | 4,404,018,959 | 2023-07-31 |
| 512 | 2023-08-07 | 492,910,383 | 876,000 | 11.1923 | 4,404,018,959 | 2023-07-31 |
| 513 | 2023-08-04 | 492,034,383 | 1,016,000 | 11.1724 | 4,404,018,959 | 2023-07-31 |
| 514 | 2023-08-03 | 491,018,383 | 3,001,900 | 11.1493 | 4,404,018,959 | 2023-07-31 |
| 515 | 2023-08-02 | 488,016,483 | 2,064,000 | 11.0812 | 4,404,018,959 | 2023-07-31 |
| 516 | 2023-08-01 | 485,952,483 | 0 | 11.0343 | 4,404,018,959 | 2023-07-31 |
| 517 | 2023-07-31 | 485,952,483 | 800,000 | 11.0343 | 4,404,018,959 | 2023-07-31 |
| 518 | 2023-07-28 | 485,152,483 | -400,000 | 11.0161 | 4,404,018,959 | 2023-06-30 |
| 519 | 2023-07-27 | 485,552,483 | 0 | 11.0252 | 4,404,018,959 | 2023-06-30 |
| 520 | 2023-07-26 | 485,552,483 | -100,000 | 11.0252 | 4,404,018,959 | 2023-06-30 |
| 521 | 2023-07-25 | 485,652,483 | 332,400 | 11.0275 | 4,404,018,959 | 2023-06-30 |
| 522 | 2023-07-24 | 485,320,083 | 80,000 | 11.0199 | 4,404,018,959 | 2023-06-30 |
| 523 | 2023-07-21 | 485,240,083 | -16,000 | 11.0181 | 4,404,018,959 | 2023-06-30 |
| 524 | 2023-07-20 | 485,256,083 | 0 | 11.0185 | 4,404,018,959 | 2023-06-30 |
| 525 | 2023-07-19 | 485,256,083 | 1,104,000 | 11.0185 | 4,404,018,959 | 2023-06-30 |
| 526 | 2023-07-18 | 484,152,083 | -520,000 | 10.9934 | 4,404,018,959 | 2023-06-30 |
| 527 | 2023-07-14 | 484,672,083 | 0 | 11.0052 | 4,404,018,959 | 2023-06-30 |
| 528 | 2023-07-13 | 484,672,083 | -60,000 | 11.0052 | 4,404,018,959 | 2023-06-30 |
| 529 | 2023-07-12 | 484,732,083 | 0 | 11.0066 | 4,404,018,959 | 2023-06-30 |
| 530 | 2023-07-11 | 484,732,083 | 1,750,000 | 11.0066 | 4,404,018,959 | 2023-06-30 |
| 531 | 2023-07-10 | 482,982,083 | 60,000 | 10.9668 | 4,404,018,959 | 2023-06-30 |
| 532 | 2023-07-07 | 482,922,083 | 1,636,000 | 10.9655 | 4,404,018,959 | 2023-06-30 |
| 533 | 2023-07-06 | 481,286,083 | 184,000 | 10.9283 | 4,404,018,959 | 2023-06-30 |
| 534 | 2023-07-05 | 481,102,083 | 108,000 | 10.9242 | 4,404,018,959 | 2023-06-30 |
| 535 | 2023-07-04 | 480,994,083 | 220,000 | 10.9217 | 4,404,018,959 | 2023-06-30 |
| 536 | 2023-07-03 | 480,774,083 | 140,000 | 10.9167 | 4,404,018,959 | 2023-06-30 |
| 537 | 2023-06-30 | 480,634,083 | 0 | 10.9135 | 4,404,018,959 | 2023-06-30 |
| 538 | 2023-06-29 | 480,634,083 | -3,876,000 | 10.9135 | 4,404,018,959 | 2023-05-31 |
| 539 | 2023-06-28 | 484,510,083 | -9,600 | 11.0015 | 4,404,018,959 | 2023-05-31 |
| 540 | 2023-06-27 | 484,519,683 | -208,000 | 11.0018 | 4,404,018,959 | 2023-05-31 |
| 541 | 2023-06-26 | 484,727,683 | 0 | 11.0065 | 4,404,018,959 | 2023-05-31 |
| 542 | 2023-06-23 | 484,727,683 | 0 | 11.0065 | 4,404,018,959 | 2023-05-31 |
| 543 | 2023-06-21 | 484,727,683 | 0 | 11.0065 | 4,404,018,959 | 2023-05-31 |
| 544 | 2023-06-20 | 484,727,683 | 0 | 11.0065 | 4,404,018,959 | 2023-05-31 |
| 545 | 2023-06-19 | 484,727,683 | -104,000 | 11.0065 | 4,404,018,959 | 2023-05-31 |
| 546 | 2023-06-16 | 484,831,683 | -204,000 | 11.0088 | 4,404,018,959 | 2023-05-31 |
| 547 | 2023-06-15 | 485,035,683 | -176,000 | 11.0135 | 4,404,018,959 | 2023-05-31 |
| 548 | 2023-06-14 | 485,211,683 | -836,000 | 11.0175 | 4,404,018,959 | 2023-05-31 |
| 549 | 2023-06-13 | 486,047,683 | -448,000 | 11.0365 | 4,404,018,959 | 2023-05-31 |
| 550 | 2023-06-12 | 486,495,683 | -72,000 | 11.0466 | 4,404,018,959 | 2023-05-31 |
| 551 | 2023-06-09 | 486,567,683 | 0 | 11.0483 | 4,404,018,959 | 2023-05-31 |
| 552 | 2023-06-08 | 486,567,683 | -168,000 | 11.0483 | 4,404,018,959 | 2023-05-31 |
| 553 | 2023-06-07 | 486,735,683 | 0 | 11.0521 | 4,404,018,959 | 2023-05-31 |
| 554 | 2023-06-06 | 486,735,683 | -660,000 | 11.0521 | 4,404,018,959 | 2023-05-31 |
| 555 | 2023-06-05 | 487,395,683 | -416,000 | 11.0671 | 4,404,018,959 | 2023-05-31 |
| 556 | 2023-06-02 | 487,811,683 | 0 | 11.0765 | 4,404,018,959 | 2023-05-31 |
| 557 | 2023-06-01 | 487,811,683 | 0 | 11.0765 | 4,404,018,959 | 2023-05-31 |
| 558 | 2023-05-31 | 487,811,683 | 0 | 11.0765 | 4,404,018,959 | 2023-05-31 |
| 559 | 2023-05-30 | 487,811,683 | -268,000 | 11.0765 | 4,404,018,959 | 2023-04-30 |
| 560 | 2023-05-29 | 488,079,683 | -366,000 | 11.0826 | 4,404,018,959 | 2023-04-30 |
| 561 | 2023-05-25 | 488,445,683 | -420,000 | 11.0909 | 4,404,018,959 | 2023-04-30 |
| 562 | 2023-05-24 | 488,865,683 | -368,000 | 11.1004 | 4,404,018,959 | 2023-04-30 |
| 563 | 2023-05-23 | 489,233,683 | -568,000 | 11.1088 | 4,404,018,959 | 2023-04-30 |
| 564 | 2023-05-22 | 489,801,683 | -68,000 | 11.1217 | 4,404,018,959 | 2023-04-30 |
| 565 | 2023-05-19 | 489,869,683 | -156,000 | 11.1232 | 4,404,018,959 | 2023-04-30 |
| 566 | 2023-05-18 | 490,025,683 | -172,000 | 11.1268 | 4,404,018,959 | 2023-04-30 |
| 567 | 2023-05-17 | 490,197,683 | 8,000 | 11.1307 | 4,404,018,959 | 2023-04-30 |
| 568 | 2023-05-16 | 490,189,683 | 0 | 11.1305 | 4,404,018,959 | 2023-04-30 |
| 569 | 2023-05-15 | 490,189,683 | -100,000 | 11.1305 | 4,404,018,959 | 2023-04-30 |
| 570 | 2023-05-12 | 490,289,683 | 4,000 | 11.1328 | 4,404,018,959 | 2023-04-30 |
| 571 | 2023-05-11 | 490,285,683 | 0 | 11.1327 | 4,404,018,959 | 2023-04-30 |
| 572 | 2023-05-10 | 490,285,683 | 698,400 | 11.1327 | 4,404,018,959 | 2023-04-30 |
| 573 | 2023-05-09 | 489,587,283 | 104,000 | 11.1168 | 4,404,018,959 | 2023-04-30 |
| 574 | 2023-05-08 | 489,483,283 | -8,000 | 11.1145 | 4,404,018,959 | 2023-04-30 |
| 575 | 2023-05-05 | 489,491,283 | -104,000 | 11.1146 | 4,404,018,959 | 2023-04-30 |
| 576 | 2023-05-04 | 489,595,283 | 0 | 11.1170 | 4,404,018,959 | 2023-04-30 |
| 577 | 2023-05-03 | 489,595,283 | -476,000 | 11.1170 | 4,404,018,959 | 2023-04-30 |
| 578 | 2023-05-02 | 490,071,283 | 176,000 | 11.1278 | 4,404,018,959 | 2023-04-30 |
| 579 | 2023-04-28 | 489,895,283 | 0 | 11.1238 | 4,404,018,959 | 2023-03-31 |
| 580 | 2023-04-27 | 489,895,283 | -16,000 | 11.1238 | 4,404,018,959 | 2023-03-31 |
| 581 | 2023-04-26 | 489,911,283 | -148,000 | 11.1242 | 4,404,018,959 | 2023-03-31 |
| 582 | 2023-04-25 | 490,059,283 | -191,000 | 11.1275 | 4,404,018,959 | 2023-03-31 |
| 583 | 2023-04-24 | 490,250,283 | 4,000 | 11.1319 | 4,404,018,959 | 2023-03-31 |
| 584 | 2023-04-21 | 490,246,283 | 0 | 11.1318 | 4,404,018,959 | 2023-03-31 |
| 585 | 2023-04-20 | 490,246,283 | 0 | 11.1318 | 4,404,018,959 | 2023-03-31 |
| 586 | 2023-04-19 | 490,246,283 | 0 | 11.1318 | 4,404,018,959 | 2023-03-31 |
| 587 | 2023-04-18 | 490,246,283 | -8,000 | 11.1318 | 4,404,018,959 | 2023-03-31 |
| 588 | 2023-04-17 | 490,254,283 | -1,112,000 | 11.1320 | 4,404,018,959 | 2023-03-31 |
| 589 | 2023-04-14 | 491,366,283 | -8,000 | 11.1572 | 4,404,018,959 | 2023-03-31 |
| 590 | 2023-04-13 | 491,374,283 | -216,000 | 11.1574 | 4,404,018,959 | 2023-03-31 |
| 591 | 2023-04-12 | 491,590,283 | 160,000 | 11.1623 | 4,404,018,959 | 2023-03-31 |
| 592 | 2023-04-11 | 491,430,283 | -172,000 | 11.1587 | 4,404,018,959 | 2023-03-31 |
| 593 | 2023-04-06 | 491,602,283 | -388,000 | 11.1626 | 4,404,018,959 | 2023-03-31 |
| 594 | 2023-04-04 | 491,990,283 | -380,000 | 11.1714 | 4,404,018,959 | 2023-03-31 |
| 595 | 2023-04-03 | 492,370,283 | -8,000 | 11.1800 | 4,404,018,959 | 2023-03-31 |
| 596 | 2023-03-31 | 492,378,283 | -8,000 | 11.1802 | 4,404,018,959 | 2023-03-31 |
| 597 | 2023-03-30 | 492,386,283 | -768,000 | 11.1804 | 4,404,018,959 | 2023-02-28 |
| 598 | 2023-03-29 | 493,154,283 | -12,000 | 11.1978 | 4,404,018,959 | 2023-02-28 |
| 599 | 2023-03-28 | 493,166,283 | -16,000 | 11.1981 | 4,404,018,959 | 2023-02-28 |
| 600 | 2023-03-27 | 493,182,283 | 4,000 | 11.1985 | 4,404,018,959 | 2023-02-28 |
| 601 | 2023-03-24 | 493,178,283 | 208,000 | 11.1984 | 4,404,018,959 | 2023-02-28 |
| 602 | 2023-03-23 | 492,970,283 | 8,000 | 11.1936 | 4,404,018,959 | 2023-02-28 |
| 603 | 2023-03-22 | 492,962,283 | 436,000 | 11.1935 | 4,404,018,959 | 2023-02-28 |
| 604 | 2023-03-21 | 492,526,283 | 94,000 | 11.1836 | 4,404,018,959 | 2023-02-28 |
| 605 | 2023-03-20 | 492,432,283 | 52,000 | 11.1814 | 4,404,018,959 | 2023-02-28 |
| 606 | 2023-03-17 | 492,380,283 | 64,000 | 11.1802 | 4,404,018,959 | 2023-02-28 |
| 607 | 2023-03-16 | 492,316,283 | 84,000 | 11.1788 | 4,404,018,959 | 2023-02-28 |
| 608 | 2023-03-15 | 492,232,283 | -196,000 | 11.1769 | 4,404,018,959 | 2023-02-28 |
| 609 | 2023-03-14 | 492,428,283 | 0 | 11.1813 | 4,404,018,959 | 2023-02-28 |
| 610 | 2023-03-13 | 492,428,283 | -52,000 | 11.1813 | 4,404,018,959 | 2023-02-28 |
| 611 | 2023-03-10 | 492,480,283 | -416,000 | 11.1825 | 4,404,018,959 | 2023-02-28 |
| 612 | 2023-03-09 | 492,896,283 | -1,316,000 | 11.1920 | 4,404,018,959 | 2023-02-28 |
| 613 | 2023-03-08 | 494,212,283 | 2,068,000 | 11.2218 | 4,404,018,959 | 2023-02-28 |
| 614 | 2023-03-07 | 492,144,283 | -408,000 | 11.1749 | 4,404,018,959 | 2023-02-28 |
| 615 | 2023-03-06 | 492,552,283 | 408,000 | 11.1842 | 4,404,018,959 | 2023-02-28 |
| 616 | 2023-03-03 | 492,144,283 | 1,276,000 | 11.1749 | 4,404,018,959 | 2023-02-28 |
| 617 | 2023-03-02 | 490,868,283 | 2,968,000 | 11.1459 | 4,404,018,959 | 2023-02-28 |
| 618 | 2023-03-01 | 487,900,283 | -192,000 | 11.0785 | 4,404,018,959 | 2023-02-28 |
| 619 | 2023-02-28 | 488,092,283 | -152,000 | 11.0829 | 4,404,018,959 | 2023-02-28 |
| 620 | 2023-02-27 | 488,244,283 | 95,600 | 11.0863 | 4,404,018,959 | 2023-01-31 |
| 621 | 2023-02-24 | 488,148,683 | -28,000 | 11.0842 | 4,404,018,959 | 2023-01-31 |
| 622 | 2023-02-23 | 488,176,683 | 3,112,000 | 11.0848 | 4,404,018,959 | 2023-01-31 |
| 623 | 2023-02-22 | 485,064,683 | -696,000 | 11.0141 | 4,404,018,959 | 2023-01-31 |
| 624 | 2023-02-21 | 485,760,683 | 11,840,000 | 11.0299 | 4,404,018,959 | 2023-01-31 |
| 625 | 2023-02-20 | 473,920,683 | 1,584,000 | 10.7611 | 4,404,018,959 | 2023-01-31 |
| 626 | 2023-02-17 | 472,336,683 | 324,000 | 10.7251 | 4,404,018,959 | 2023-01-31 |
| 627 | 2023-02-16 | 472,012,683 | 252,000 | 10.7178 | 4,404,018,959 | 2023-01-31 |
| 628 | 2023-02-15 | 471,760,683 | 1,096,000 | 10.7120 | 4,404,018,959 | 2023-01-31 |
| 629 | 2023-02-14 | 470,664,683 | 200,000 | 10.6872 | 4,404,018,959 | 2023-01-31 |
| 630 | 2023-02-13 | 470,464,683 | 5,432,000 | 10.6826 | 4,404,018,959 | 2023-01-31 |
| 631 | 2023-02-10 | 465,032,683 | 152,000 | 10.5593 | 4,404,018,959 | 2023-01-31 |
| 632 | 2023-02-09 | 464,880,683 | 0 | 10.5558 | 4,404,018,959 | 2023-01-31 |
| 633 | 2023-02-08 | 464,880,683 | -108,000 | 10.5558 | 4,404,018,959 | 2023-01-31 |
| 634 | 2023-02-07 | 464,988,683 | 0 | 10.5583 | 4,404,018,959 | 2023-01-31 |
| 635 | 2023-02-06 | 464,988,683 | 0 | 10.5583 | 4,404,018,959 | 2023-01-31 |
| 636 | 2023-02-03 | 464,988,683 | -72,000 | 10.5583 | 4,404,018,959 | 2023-01-31 |
| 637 | 2023-02-02 | 465,060,683 | 4,000 | 10.5599 | 4,404,018,959 | 2023-01-31 |
| 638 | 2023-02-01 | 465,056,683 | 0 | 10.5598 | 4,404,018,959 | 2023-01-31 |
| 639 | 2023-01-31 | 465,056,683 | 24,000 | 10.5598 | 4,404,018,959 | 2023-01-31 |
| 640 | 2023-01-30 | 465,032,683 | 0 | 10.5593 | 4,404,018,959 | 2022-12-31 |
| 641 | 2023-01-27 | 465,032,683 | 0 | 10.5593 | 4,404,018,959 | 2022-12-31 |
| 642 | 2023-01-26 | 465,032,683 | 59,200 | 10.5593 | 4,404,018,959 | 2022-12-31 |
| 643 | 2023-01-20 | 464,973,483 | -27,992,000 | 10.5579 | 4,404,018,959 | 2022-12-31 |
| 644 | 2023-01-19 | 492,965,483 | 0 | 11.1935 | 4,404,018,959 | 2022-12-31 |
| 645 | 2023-01-18 | 492,965,483 | 28,060,000 | 11.1935 | 4,404,018,959 | 2022-12-31 |
| 646 | 2023-01-17 | 464,905,483 | -27,884,000 | 10.5564 | 4,404,018,959 | 2022-12-31 |
| 647 | 2023-01-16 | 492,789,483 | 24,000 | 11.1895 | 4,404,018,959 | 2022-12-31 |
| 648 | 2023-01-13 | 492,765,483 | 80,000 | 11.1890 | 4,404,018,959 | 2022-12-31 |
| 649 | 2023-01-12 | 492,685,483 | 0 | 11.1872 | 4,404,018,959 | 2022-12-31 |
| 650 | 2023-01-11 | 492,685,483 | 8,000 | 11.1872 | 4,404,018,959 | 2022-12-31 |
| 651 | 2023-01-10 | 492,677,483 | 0 | 11.1870 | 4,404,018,959 | 2022-12-31 |
| 652 | 2023-01-09 | 492,677,483 | 204,400 | 11.1870 | 4,404,018,959 | 2022-12-31 |
| 653 | 2023-01-06 | 492,473,083 | 0 | 11.1824 | 4,404,018,959 | 2022-12-31 |
| 654 | 2023-01-05 | 492,473,083 | -4,000 | 11.1824 | 4,404,018,959 | 2022-12-31 |
| 655 | 2023-01-04 | 492,477,083 | -82,000 | 11.1824 | 4,404,018,959 | 2022-12-31 |
| 656 | 2023-01-03 | 492,559,083 | -16,000 | 11.1843 | 4,404,018,959 | 2022-12-31 |
| 657 | 2022-12-30 | 492,575,083 | -12,000 | 11.1847 | 4,404,018,959 | 2022-11-30 |
| 658 | 2022-12-29 | 492,587,083 | -132,000 | 11.1849 | 4,404,018,959 | 2022-11-30 |
| 659 | 2022-12-28 | 492,719,083 | -12,000 | 11.1879 | 4,404,018,959 | 2022-11-30 |
| 660 | 2022-12-23 | 492,731,083 | 88,000 | 11.1882 | 4,404,018,959 | 2022-11-30 |
| 661 | 2022-12-22 | 492,643,083 | 0 | 11.1862 | 4,404,018,959 | 2022-11-30 |
| 662 | 2022-12-21 | 492,643,083 | 12,000 | 11.1862 | 4,404,018,959 | 2022-11-30 |
| 663 | 2022-12-20 | 492,631,083 | -52,000 | 11.1859 | 4,404,018,959 | 2022-11-30 |
| 664 | 2022-12-19 | 492,683,083 | 92,000 | 11.1871 | 4,404,018,959 | 2022-11-30 |
| 665 | 2022-12-16 | 492,591,083 | 251,184 | 11.1850 | 4,404,018,959 | 2022-11-30 |
| 666 | 2022-12-15 | 492,339,899 | -111,000 | 11.1793 | 4,404,018,959 | 2022-11-30 |
| 667 | 2022-12-14 | 492,450,899 | -2,000 | 11.1819 | 4,404,018,959 | 2022-11-30 |
| 668 | 2022-12-13 | 492,452,899 | -80,000 | 11.1819 | 4,404,018,959 | 2022-11-30 |
| 669 | 2022-12-12 | 492,532,899 | 128,000 | 11.1837 | 4,404,018,959 | 2022-11-30 |
| 670 | 2022-12-09 | 492,404,899 | 28,000,000 | 11.1808 | 4,404,018,959 | 2022-11-30 |
| 671 | 2022-12-08 | 464,404,899 | -27,900,000 | 10.5450 | 4,404,018,959 | 2022-11-30 |
| 672 | 2022-12-07 | 492,304,899 | 28,000,000 | 11.1785 | 4,404,018,959 | 2022-11-30 |
| 673 | 2022-12-06 | 464,304,899 | -28,028,000 | 10.5428 | 4,404,018,959 | 2022-11-30 |
| 674 | 2022-12-05 | 492,332,899 | 16,000 | 11.1792 | 4,404,018,959 | 2022-11-30 |
| 675 | 2022-12-02 | 492,316,899 | -188,000 | 11.1788 | 4,404,018,959 | 2022-11-30 |
| 676 | 2022-12-01 | 492,504,899 | 240,000 | 11.1831 | 4,404,018,959 | 2022-11-30 |
| 677 | 2022-11-30 | 492,264,899 | -120,000 | 11.1776 | 4,404,018,959 | 2022-11-30 |
| 678 | 2022-11-29 | 492,384,899 | 0 | 11.1804 | 4,404,018,959 | 2022-10-31 |
| 679 | 2022-11-28 | 492,384,899 | 84,000 | 11.1804 | 4,404,018,959 | 2022-10-31 |
| 680 | 2022-11-25 | 492,300,899 | 8,000 | 11.1784 | 4,404,018,959 | 2022-10-31 |
| 681 | 2022-11-24 | 492,292,899 | 4,000 | 11.1783 | 4,404,018,959 | 2022-10-31 |
| 682 | 2022-11-23 | 492,288,899 | 8,000 | 11.1782 | 4,404,018,959 | 2022-10-31 |
| 683 | 2022-11-22 | 492,280,899 | 12,000 | 11.1780 | 4,404,018,959 | 2022-10-31 |
| 684 | 2022-11-21 | 492,268,899 | -40,000 | 11.1777 | 4,404,018,959 | 2022-10-31 |
| 685 | 2022-11-18 | 492,308,899 | 220,000 | 11.1786 | 4,404,018,959 | 2022-10-31 |
| 686 | 2022-11-17 | 492,088,899 | -4,000 | 11.1736 | 4,404,018,959 | 2022-10-31 |
| 687 | 2022-11-16 | 492,092,899 | 16,000 | 11.1737 | 4,404,018,959 | 2022-10-31 |
| 688 | 2022-11-15 | 492,076,899 | 8,000 | 11.1734 | 4,404,018,959 | 2022-10-31 |
| 689 | 2022-11-14 | 492,068,899 | -8,000 | 11.1732 | 4,404,018,959 | 2022-10-31 |
| 690 | 2022-11-11 | 492,076,899 | 0 | 11.1734 | 4,404,018,959 | 2022-10-31 |
| 691 | 2022-11-10 | 492,076,899 | 228,000 | 11.1734 | 4,404,018,959 | 2022-10-31 |
| 692 | 2022-11-09 | 491,848,899 | 32,000 | 11.1682 | 4,404,018,959 | 2022-10-31 |
| 693 | 2022-11-08 | 491,816,899 | 100,000 | 11.1675 | 4,404,018,959 | 2022-10-31 |
| 694 | 2022-11-07 | 491,716,899 | -4,000 | 11.1652 | 4,404,018,959 | 2022-10-31 |
| 695 | 2022-11-04 | 491,720,899 | -380,000 | 11.1653 | 4,404,018,959 | 2022-10-31 |
| 696 | 2022-11-03 | 492,100,899 | -54,000 | 11.1739 | 4,404,018,959 | 2022-10-31 |
| 697 | 2022-11-02 | 492,154,899 | 4,000 | 11.1751 | 4,404,018,959 | 2022-10-31 |
| 698 | 2022-11-01 | 492,150,899 | 26,000 | 11.1750 | 4,404,018,959 | 2022-10-31 |
| 699 | 2022-10-31 | 492,124,899 | 0 | 11.1745 | 4,404,018,959 | 2022-10-31 |
| 700 | 2022-10-28 | 492,124,899 | -12,000 | 11.1745 | 4,404,018,959 | 2022-09-30 |
| 701 | 2022-10-27 | 492,136,899 | 0 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 702 | 2022-10-26 | 492,136,899 | 0 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 703 | 2022-10-25 | 492,136,899 | 0 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 704 | 2022-10-24 | 492,136,899 | 0 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 705 | 2022-10-21 | 492,136,899 | 0 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 706 | 2022-10-20 | 492,136,899 | 28,200,000 | 11.1747 | 4,404,018,959 | 2022-09-30 |
| 707 | 2022-10-19 | 463,936,899 | 0 | 10.5344 | 4,404,018,959 | 2022-09-30 |
| 708 | 2022-10-18 | 463,936,899 | -55,000 | 10.5344 | 4,404,018,959 | 2022-09-30 |
| 709 | 2022-10-17 | 463,991,899 | -8,000 | 10.5356 | 4,404,018,959 | 2022-09-30 |
| 710 | 2022-10-14 | 463,999,899 | -28,000 | 10.5358 | 4,404,018,959 | 2022-09-30 |
| 711 | 2022-10-13 | 464,027,899 | 0 | 10.5365 | 4,404,018,959 | 2022-09-30 |
| 712 | 2022-10-12 | 464,027,899 | -4,000 | 10.5365 | 4,404,018,959 | 2022-09-30 |
| 713 | 2022-10-11 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-09-30 |
| 714 | 2022-10-10 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-09-30 |
| 715 | 2022-10-07 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-09-30 |
| 716 | 2022-10-06 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-09-30 |
| 717 | 2022-10-05 | 464,031,899 | -26,400 | 10.5366 | 4,404,018,959 | 2022-09-30 |
| 718 | 2022-10-03 | 464,058,299 | -74,000 | 10.5372 | 4,404,018,959 | 2022-09-30 |
| 719 | 2022-09-30 | 464,132,299 | 0 | 10.5388 | 4,404,018,959 | 2022-09-30 |
| 720 | 2022-09-29 | 464,132,299 | 0 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 721 | 2022-09-28 | 464,132,299 | 40,000 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 722 | 2022-09-27 | 464,092,299 | -40,000 | 10.5379 | 4,404,018,959 | 2022-08-31 |
| 723 | 2022-09-26 | 464,132,299 | 0 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 724 | 2022-09-23 | 464,132,299 | 0 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 725 | 2022-09-22 | 464,132,299 | 0 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 726 | 2022-09-21 | 464,132,299 | -60,000 | 10.5388 | 4,404,018,959 | 2022-08-31 |
| 727 | 2022-09-20 | 464,192,299 | 0 | 10.5402 | 4,404,018,959 | 2022-08-31 |
| 728 | 2022-09-19 | 464,192,299 | 0 | 10.5402 | 4,404,018,959 | 2022-08-31 |
| 729 | 2022-09-16 | 464,192,299 | 0 | 10.5402 | 4,404,018,959 | 2022-08-31 |
| 730 | 2022-09-15 | 464,192,299 | -2,800 | 10.5402 | 4,404,018,959 | 2022-08-31 |
| 731 | 2022-09-14 | 464,195,099 | 0 | 10.5403 | 4,404,018,959 | 2022-08-31 |
| 732 | 2022-09-13 | 464,195,099 | 0 | 10.5403 | 4,404,018,959 | 2022-08-31 |
| 733 | 2022-09-09 | 464,195,099 | 0 | 10.5403 | 4,404,018,959 | 2022-08-31 |
| 734 | 2022-09-08 | 464,195,099 | -100,000 | 10.5403 | 4,404,018,959 | 2022-08-31 |
| 735 | 2022-09-07 | 464,295,099 | -104,000 | 10.5425 | 4,404,018,959 | 2022-08-31 |
| 736 | 2022-09-06 | 464,399,099 | 0 | 10.5449 | 4,404,018,959 | 2022-08-31 |
| 737 | 2022-09-05 | 464,399,099 | -72,000 | 10.5449 | 4,404,018,959 | 2022-08-31 |
| 738 | 2022-09-02 | 464,471,099 | -20,000 | 10.5465 | 4,404,018,959 | 2022-08-31 |
| 739 | 2022-09-01 | 464,491,099 | -52,000 | 10.5470 | 4,404,018,959 | 2022-08-31 |
| 740 | 2022-08-31 | 464,543,099 | -16,400 | 10.5482 | 4,404,018,959 | 2022-08-31 |
| 741 | 2022-08-30 | 464,559,499 | 0 | 10.5485 | 4,404,018,959 | 2022-07-31 |
| 742 | 2022-08-29 | 464,559,499 | 0 | 10.5485 | 4,404,018,959 | 2022-07-31 |
| 743 | 2022-08-26 | 464,559,499 | 0 | 10.5485 | 4,404,018,959 | 2022-07-31 |
| 744 | 2022-08-25 | 464,559,499 | 0 | 10.5485 | 4,404,018,959 | 2022-07-31 |
| 745 | 2022-08-24 | 464,559,499 | 509,800 | 10.5485 | 4,404,018,959 | 2022-07-31 |
| 746 | 2022-08-23 | 464,049,699 | 0 | 10.5370 | 4,404,018,959 | 2022-07-31 |
| 747 | 2022-08-22 | 464,049,699 | 0 | 10.5370 | 4,404,018,959 | 2022-07-31 |
| 748 | 2022-08-19 | 464,049,699 | 8,000 | 10.5370 | 4,404,018,959 | 2022-07-31 |
| 749 | 2022-08-18 | 464,041,699 | -28,000 | 10.5368 | 4,404,018,959 | 2022-07-31 |
| 750 | 2022-08-17 | 464,069,699 | 0 | 10.5374 | 4,404,018,959 | 2022-07-31 |
| 751 | 2022-08-16 | 464,069,699 | 0 | 10.5374 | 4,404,018,959 | 2022-07-31 |
| 752 | 2022-08-15 | 464,069,699 | 0 | 10.5374 | 4,404,018,959 | 2022-07-31 |
| 753 | 2022-08-12 | 464,069,699 | 0 | 10.5374 | 4,404,018,959 | 2022-07-31 |
| 754 | 2022-08-11 | 464,069,699 | -188,200 | 10.5374 | 4,404,018,959 | 2022-07-31 |
| 755 | 2022-08-10 | 464,257,899 | 120,000 | 10.5417 | 4,404,018,959 | 2022-07-31 |
| 756 | 2022-08-09 | 464,137,899 | 0 | 10.5390 | 4,404,018,959 | 2022-07-31 |
| 757 | 2022-08-08 | 464,137,899 | -20,000 | 10.5390 | 4,404,018,959 | 2022-07-31 |
| 758 | 2022-08-05 | 464,157,899 | 112,000 | 10.5394 | 4,404,018,959 | 2022-07-31 |
| 759 | 2022-08-04 | 464,045,899 | -32,000 | 10.5369 | 4,404,018,959 | 2022-07-31 |
| 760 | 2022-08-03 | 464,077,899 | 82,000 | 10.5376 | 4,404,018,959 | 2022-07-31 |
| 761 | 2022-08-02 | 463,995,899 | -36,000 | 10.5357 | 4,404,018,959 | 2022-07-31 |
| 762 | 2022-08-01 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-07-31 |
| 763 | 2022-07-29 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-06-30 |
| 764 | 2022-07-28 | 464,031,899 | 0 | 10.5366 | 4,404,018,959 | 2022-06-30 |
| 765 | 2022-07-27 | 464,031,899 | -32,000 | 10.5366 | 4,404,018,959 | 2022-06-30 |
| 766 | 2022-07-26 | 464,063,899 | -12,000 | 10.5373 | 4,404,018,959 | 2022-06-30 |
| 767 | 2022-07-25 | 464,075,899 | -1,200 | 10.5376 | 4,404,018,959 | 2022-06-30 |
| 768 | 2022-07-22 | 464,077,099 | 120,000 | 10.5376 | 4,404,018,959 | 2022-06-30 |
| 769 | 2022-07-21 | 463,957,099 | 0 | 10.5349 | 4,404,018,959 | 2022-06-30 |
| 770 | 2022-07-20 | 463,957,099 | -321,600 | 10.5349 | 4,404,018,959 | 2022-06-30 |
| 771 | 2022-07-19 | 464,278,699 | -200,000 | 10.5422 | 4,404,018,959 | 2022-06-30 |
| 772 | 2022-07-18 | 464,478,699 | -24,000 | 10.5467 | 4,404,018,959 | 2022-06-30 |
| 773 | 2022-07-15 | 464,502,699 | 0 | 10.5472 | 4,404,018,959 | 2022-06-30 |
| 774 | 2022-07-14 | 464,502,699 | 0 | 10.5472 | 4,404,018,959 | 2022-06-30 |
| 775 | 2022-07-13 | 464,502,699 | -12,000 | 10.5472 | 4,404,018,959 | 2022-06-30 |
| 776 | 2022-07-12 | 464,514,699 | -36,000 | 10.5475 | 4,404,018,959 | 2022-06-30 |
| 777 | 2022-07-11 | 464,550,699 | -8,000 | 10.5483 | 4,404,018,959 | 2022-06-30 |
| 778 | 2022-07-08 | 464,558,699 | 362,000 | 10.5485 | 4,404,018,959 | 2022-06-30 |
| 779 | 2022-07-07 | 464,196,699 | 0 | 10.5403 | 4,404,018,959 | 2022-06-30 |
| 780 | 2022-07-06 | 464,196,699 | -92,000 | 10.5403 | 4,404,018,959 | 2022-06-30 |
| 781 | 2022-07-05 | 464,288,699 | 0 | 10.5424 | 4,404,018,959 | 2022-06-30 |
| 782 | 2022-07-04 | 464,288,699 | -16,000 | 10.5424 | 4,404,018,959 | 2022-06-30 |
| 783 | 2022-06-30 | 464,304,699 | -800 | 10.5427 | 4,404,018,959 | 2022-06-30 |
| 784 | 2022-06-29 | 464,305,499 | 0 | 10.3992 | 4,464,806,959 | 2022-05-31 |
| 785 | 2022-06-28 | 464,305,499 | -2,400 | 10.3992 | 4,464,806,959 | 2022-05-31 |
| 786 | 2022-06-27 | 464,307,899 | 0 | 10.3993 | 4,464,806,959 | 2022-05-31 |
| 787 | 2022-06-24 | 464,307,899 | 80,000 | 10.3993 | 4,464,806,959 | 2022-05-31 |
| 788 | 2022-06-23 | 464,227,899 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 789 | 2022-06-22 | 464,227,899 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 790 | 2022-06-21 | 464,227,899 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 791 | 2022-06-20 | 464,227,899 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 792 | 2022-06-17 | 464,227,899 | -1,445 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 793 | 2022-06-16 | 464,229,344 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 794 | 2022-06-15 | 464,229,344 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 795 | 2022-06-14 | 464,229,344 | -400 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 796 | 2022-06-13 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 797 | 2022-06-10 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 798 | 2022-06-09 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 799 | 2022-06-08 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 800 | 2022-06-07 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 801 | 2022-06-06 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 802 | 2022-06-02 | 464,229,744 | 0 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 803 | 2022-06-01 | 464,229,744 | -216,000 | 10.3975 | 4,464,806,959 | 2022-05-31 |
| 804 | 2022-05-31 | 464,445,744 | -373,200 | 10.4024 | 4,464,806,959 | 2022-05-31 |
| 805 | 2022-05-30 | 464,818,944 | -3,406,000 | 10.4107 | 4,464,806,959 | 2022-05-30 |
| 806 | 2022-05-27 | 468,224,944 | -72,000 | 10.4870 | 4,464,806,959 | 2022-05-27 |
| 807 | 2022-05-26 | 468,296,944 | -92,000 | 10.4886 | 4,464,806,959 | 2022-05-26 |
| 808 | 2022-05-25 | 468,388,944 | -760,000 | 10.4907 | 4,464,806,959 | 2022-04-30 |
| 809 | 2022-05-24 | 469,148,944 | 0 | 10.5077 | 4,464,806,959 | 2022-04-30 |
| 810 | 2022-05-23 | 469,148,944 | 0 | 10.5077 | 4,464,806,959 | 2022-04-30 |
| 811 | 2022-05-20 | 469,148,944 | -120,000 | 10.5077 | 4,464,806,959 | 2022-04-30 |
| 812 | 2022-05-19 | 469,268,944 | -400 | 10.5104 | 4,464,806,959 | 2022-04-30 |
| 813 | 2022-05-18 | 469,269,344 | -120,000 | 10.5104 | 4,464,806,959 | 2022-04-30 |
| 814 | 2022-05-17 | 469,389,344 | 128,000 | 10.5131 | 4,464,806,959 | 2022-04-30 |
| 815 | 2022-05-16 | 469,261,344 | -360,000 | 10.5102 | 4,464,806,959 | 2022-04-30 |
| 816 | 2022-05-13 | 469,621,344 | -2,800 | 10.5183 | 4,464,806,959 | 2022-04-30 |
| 817 | 2022-05-12 | 469,624,144 | -400 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 818 | 2022-05-11 | 469,624,544 | 0 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 819 | 2022-05-10 | 469,624,544 | 0 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 820 | 2022-05-06 | 469,624,544 | 0 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 821 | 2022-05-05 | 469,624,544 | 0 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 822 | 2022-05-04 | 469,624,544 | 0 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 823 | 2022-05-03 | 469,624,544 | -76,400 | 10.5184 | 4,464,806,959 | 2022-04-30 |
| 824 | 2022-04-29 | 469,700,944 | -32,000 | 10.5201 | 4,464,806,959 | 2022-03-31 |
| 825 | 2022-04-28 | 469,732,944 | 376,000 | 10.5208 | 4,464,806,959 | 2022-03-31 |
| 826 | 2022-04-27 | 469,356,944 | 60,000 | 10.5124 | 4,464,806,959 | 2022-03-31 |
| 827 | 2022-04-26 | 469,296,944 | -104,000 | 10.5110 | 4,464,806,959 | 2022-03-31 |
| 828 | 2022-04-25 | 469,400,944 | -272,000 | 10.5134 | 4,464,806,959 | 2022-03-31 |
| 829 | 2022-04-22 | 469,672,944 | 84,000 | 10.5194 | 4,464,806,959 | 2022-03-31 |
| 830 | 2022-04-21 | 469,588,944 | 0 | 10.5176 | 4,464,806,959 | 2022-03-31 |
| 831 | 2022-04-20 | 469,588,944 | 0 | 10.5176 | 4,464,806,959 | 2022-03-31 |
| 832 | 2022-04-19 | 469,588,944 | 312,000 | 10.5176 | 4,464,806,959 | 2022-03-31 |
| 833 | 2022-04-14 | 469,276,944 | -572,000 | 10.5106 | 4,464,806,959 | 2022-03-31 |
| 834 | 2022-04-13 | 469,848,944 | -4,000 | 10.5234 | 4,464,806,959 | 2022-03-31 |
| 835 | 2022-04-12 | 469,852,944 | 296,000 | 10.5235 | 4,464,806,959 | 2022-03-31 |
| 836 | 2022-04-11 | 469,556,944 | 0 | 10.5168 | 4,464,806,959 | 2022-03-31 |
| 837 | 2022-04-08 | 469,556,944 | 208,000 | 10.5168 | 4,464,806,959 | 2022-03-31 |
| 838 | 2022-04-07 | 469,348,944 | 0 | 10.5122 | 4,464,806,959 | 2022-03-31 |
| 839 | 2022-04-06 | 469,348,944 | 0 | 10.5122 | 4,464,806,959 | 2022-03-31 |
| 840 | 2022-04-04 | 469,348,944 | -213,200 | 10.5122 | 4,464,806,959 | 2022-03-31 |
| 841 | 2022-04-01 | 469,562,144 | -8,400 | 10.5170 | 4,464,806,959 | 2022-03-31 |
| 842 | 2022-03-31 | 469,570,544 | -40,000 | 10.5172 | 4,464,806,959 | 2022-03-31 |
| 843 | 2022-03-30 | 469,610,544 | -440,000 | 10.5180 | 4,464,806,959 | 2022-02-28 |
| 844 | 2022-03-29 | 470,050,544 | -4,000 | 10.5279 | 4,464,806,959 | 2022-02-28 |
| 845 | 2022-03-28 | 470,054,544 | -4,000 | 10.5280 | 4,464,806,959 | 2022-02-28 |
| 846 | 2022-03-25 | 470,058,544 | -40,000 | 10.5281 | 4,464,806,959 | 2022-02-28 |
| 847 | 2022-03-24 | 470,098,544 | -48,000 | 10.5290 | 4,464,806,959 | 2022-02-28 |
| 848 | 2022-03-23 | 470,146,544 | 16,000 | 10.5301 | 4,464,806,959 | 2022-02-28 |
| 849 | 2022-03-22 | 470,130,544 | -316,000 | 10.5297 | 4,464,806,959 | 2022-02-28 |
| 850 | 2022-03-21 | 470,446,544 | -228,000 | 10.5368 | 4,464,806,959 | 2022-02-28 |
| 851 | 2022-03-18 | 470,674,544 | -208,800 | 10.5419 | 4,464,806,959 | 2022-02-28 |
| 852 | 2022-03-17 | 470,883,344 | -420,000 | 10.5466 | 4,464,806,959 | 2022-02-28 |
| 853 | 2022-03-16 | 471,303,344 | -152,000 | 10.5560 | 4,464,806,959 | 2022-02-28 |
| 854 | 2022-03-15 | 471,455,344 | -2,180,000 | 10.5594 | 4,464,806,959 | 2022-02-28 |
| 855 | 2022-03-14 | 473,635,344 | -2,008,000 | 10.6082 | 4,464,806,959 | 2022-02-28 |
| 856 | 2022-03-11 | 475,643,344 | -197,499,000 | 10.6532 | 4,464,806,959 | 2022-02-28 |
| 857 | 2022-03-10 | 673,142,344 | -4,000 | 15.0766 | 4,464,806,959 | 2022-02-28 |
| 858 | 2022-03-09 | 673,146,344 | -16,000 | 15.0767 | 4,464,806,959 | 2022-02-28 |
| 859 | 2022-03-08 | 673,162,344 | 0 | 15.0771 | 4,464,806,959 | 2022-02-28 |
| 860 | 2022-03-07 | 673,162,344 | -4,000 | 15.0771 | 4,464,806,959 | 2022-02-28 |
| 861 | 2022-03-04 | 673,166,344 | 31,800 | 15.0772 | 4,464,806,959 | 2022-02-28 |
| 862 | 2022-03-03 | 673,134,544 | 0 | 15.0765 | 4,464,806,959 | 2022-02-28 |
| 863 | 2022-03-02 | 673,134,544 | -4,000 | 15.0765 | 4,464,806,959 | 2022-02-28 |
| 864 | 2022-03-01 | 673,138,544 | -4,000 | 15.0765 | 4,464,806,959 | 2022-02-28 |
| 865 | 2022-02-28 | 673,142,544 | 0 | 15.0766 | 4,464,806,959 | 2022-02-28 |
| 866 | 2022-02-25 | 673,142,544 | 0 | 15.0766 | 4,464,806,959 | 2022-01-31 |
| 867 | 2022-02-24 | 673,142,544 | -100,000 | 15.0766 | 4,464,806,959 | 2022-01-31 |
| 868 | 2022-02-23 | 673,242,544 | -608,002 | 15.0789 | 4,464,806,959 | 2022-01-31 |
| 869 | 2022-02-22 | 673,850,546 | -4,000 | 15.0925 | 4,464,806,959 | 2022-01-31 |
| 870 | 2022-02-21 | 673,854,546 | 1,036,000 | 15.0926 | 4,464,806,959 | 2022-01-31 |
| 871 | 2022-02-18 | 672,818,546 | 2,992,000 | 15.0694 | 4,464,806,959 | 2022-01-31 |
| 872 | 2022-02-17 | 669,826,546 | 3,284,000 | 15.0024 | 4,464,806,959 | 2022-01-31 |
| 873 | 2022-02-16 | 666,542,546 | -4,000 | 14.9288 | 4,464,806,959 | 2022-01-31 |
| 874 | 2022-02-15 | 666,546,546 | 1,136,000 | 14.9289 | 4,464,806,959 | 2022-01-31 |
| 875 | 2022-02-14 | 665,410,546 | 416,000 | 14.9035 | 4,464,806,959 | 2022-01-31 |
| 876 | 2022-02-11 | 664,994,546 | 112,000 | 14.8941 | 4,464,806,959 | 2022-01-31 |
| 877 | 2022-02-10 | 664,882,546 | 242,000 | 14.8916 | 4,464,806,959 | 2022-01-31 |
| 878 | 2022-02-09 | 664,640,546 | -88,000 | 14.8862 | 4,464,806,959 | 2022-01-31 |
| 879 | 2022-02-08 | 664,728,546 | 72,000 | 14.8882 | 4,464,806,959 | 2022-01-31 |
| 880 | 2022-02-07 | 664,656,546 | -636,000 | 14.8866 | 4,464,806,959 | 2022-01-31 |
| 881 | 2022-02-04 | 665,292,546 | 0 | 14.9008 | 4,464,806,959 | 2022-01-31 |
| 882 | 2022-01-31 | 665,292,546 | 0 | 14.9008 | 4,464,806,959 | 2022-01-31 |
| 883 | 2022-01-28 | 665,292,546 | 88,000 | 14.9008 | 4,464,806,959 | 2021-12-31 |
| 884 | 2022-01-27 | 665,204,546 | 96,000 | 14.8988 | 4,464,806,959 | 2021-12-31 |
| 885 | 2022-01-26 | 665,108,546 | -70,000 | 14.8967 | 4,464,806,959 | 2021-12-31 |
| 886 | 2022-01-25 | 665,178,546 | -7,998 | 14.8983 | 4,464,806,959 | 2021-12-31 |
| 887 | 2022-01-24 | 665,186,544 | -4,000 | 14.8984 | 4,464,806,959 | 2021-12-31 |
| 888 | 2022-01-21 | 665,190,544 | -64,000 | 14.8985 | 4,464,806,959 | 2021-12-31 |
| 889 | 2022-01-20 | 665,254,544 | -30,000 | 14.9000 | 4,464,806,959 | 2021-12-31 |
| 890 | 2022-01-19 | 665,284,544 | 0 | 14.9006 | 4,464,806,959 | 2021-12-31 |
| 891 | 2022-01-18 | 665,284,544 | 0 | 14.9006 | 4,464,806,959 | 2021-12-31 |
| 892 | 2022-01-17 | 665,284,544 | 0 | 14.9006 | 4,464,806,959 | 2021-12-31 |
| 893 | 2022-01-14 | 665,284,544 | 724,000 | 14.9006 | 4,464,806,959 | 2021-12-31 |
| 894 | 2022-01-13 | 664,560,544 | 96,000 | 14.8844 | 4,464,806,959 | 2021-12-31 |
| 895 | 2022-01-12 | 664,464,544 | 0 | 14.8823 | 4,464,806,959 | 2021-12-31 |
| 896 | 2022-01-11 | 664,464,544 | -55,858 | 14.8823 | 4,464,806,959 | 2021-12-31 |
| 897 | 2022-01-10 | 664,520,402 | -4,000 | 14.8835 | 4,464,806,959 | 2021-12-31 |
| 898 | 2022-01-07 | 664,524,402 | -84,000 | 14.8836 | 4,464,806,959 | 2021-12-31 |
| 899 | 2022-01-06 | 664,608,402 | -8,000 | 14.8855 | 4,464,806,959 | 2021-12-31 |
| 900 | 2022-01-05 | 664,616,402 | 128,000 | 14.8857 | 4,464,806,959 | 2021-12-31 |
| 901 | 2022-01-04 | 664,488,402 | -7,200 | 14.8828 | 4,464,806,959 | 2021-12-31 |
| 902 | 2022-01-03 | 664,495,602 | -4,000 | 14.8830 | 4,464,806,959 | 2021-12-31 |
| 903 | 2021-12-31 | 664,499,602 | 0 | 14.8831 | 4,464,806,959 | 2021-12-31 |
| 904 | 2021-12-30 | 664,499,602 | 112,000 | 14.8831 | 4,464,806,959 | 2021-11-30 |
| 905 | 2021-12-29 | 664,387,602 | -164,000 | 14.8805 | 4,464,806,959 | 2021-11-30 |
| 906 | 2021-12-28 | 664,551,602 | -128,000 | 14.8842 | 4,464,806,959 | 2021-11-30 |
| 907 | 2021-12-24 | 664,679,602 | 0 | 14.8871 | 4,464,806,959 | 2021-11-30 |
| 908 | 2021-12-23 | 664,679,602 | 0 | 14.8871 | 4,464,806,959 | 2021-11-30 |
| 909 | 2021-12-22 | 664,679,602 | 0 | 14.8871 | 4,464,806,959 | 2021-11-30 |
| 910 | 2021-12-21 | 664,679,602 | -40,000 | 14.8871 | 4,464,806,959 | 2021-11-30 |
| 911 | 2021-12-20 | 664,719,602 | -3,924,000 | 14.8880 | 4,464,806,959 | 2021-11-30 |
| 912 | 2021-12-17 | 668,643,602 | 304,000 | 14.9759 | 4,464,806,959 | 2021-11-30 |
| 913 | 2021-12-16 | 668,339,602 | -72,000 | 14.9691 | 4,464,806,959 | 2021-11-30 |
| 914 | 2021-12-15 | 668,411,602 | 28,000 | 14.9707 | 4,464,806,959 | 2021-11-30 |
| 915 | 2021-12-14 | 668,383,602 | 1,277 | 14.9700 | 4,464,806,959 | 2021-11-30 |
| 916 | 2021-12-13 | 668,382,325 | 0 | 14.9700 | 4,464,806,959 | 2021-11-30 |
| 917 | 2021-12-10 | 668,382,325 | -2,600 | 14.9700 | 4,464,806,959 | 2021-11-30 |
| 918 | 2021-12-09 | 668,384,925 | 44,000 | 14.9701 | 4,464,806,959 | 2021-11-30 |
| 919 | 2021-12-08 | 668,340,925 | 0 | 14.9691 | 4,464,806,959 | 2021-11-30 |
| 920 | 2021-12-07 | 668,340,925 | 104,000 | 14.9691 | 4,464,806,959 | 2021-11-30 |
| 921 | 2021-12-06 | 668,236,925 | -184,000 | 14.9668 | 4,464,806,959 | 2021-11-30 |
| 922 | 2021-12-03 | 668,420,925 | 0 | 14.9709 | 4,464,806,959 | 2021-11-30 |
| 923 | 2021-12-02 | 668,420,925 | -308,000 | 14.9709 | 4,464,806,959 | 2021-11-30 |
| 924 | 2021-12-01 | 668,728,925 | 180,000 | 14.9778 | 4,464,806,959 | 2021-11-30 |
| 925 | 2021-11-30 | 668,548,925 | -100,000 | 14.9737 | 4,464,806,959 | 2021-11-30 |
| 926 | 2021-11-29 | 668,648,925 | 0 | 14.9760 | 4,464,806,959 | 2021-10-31 |
| 927 | 2021-11-26 | 668,648,925 | 572,000 | 14.9760 | 4,464,806,959 | 2021-10-31 |
| 928 | 2021-11-25 | 668,076,925 | -4,000 | 14.9632 | 4,464,806,959 | 2021-10-31 |
| 929 | 2021-11-24 | 668,080,925 | 4,000 | 14.9633 | 4,464,806,959 | 2021-10-31 |
| 930 | 2021-11-23 | 668,076,925 | -28,000 | 14.9632 | 4,464,806,959 | 2021-10-31 |
| 931 | 2021-11-22 | 668,104,925 | 0 | 14.9638 | 4,464,806,959 | 2021-10-31 |
| 932 | 2021-11-19 | 668,104,925 | -4,000 | 14.9638 | 4,464,806,959 | 2021-10-31 |
| 933 | 2021-11-18 | 668,108,925 | 8,000 | 14.9639 | 4,464,806,959 | 2021-10-31 |
| 934 | 2021-11-17 | 668,100,925 | -12,000 | 14.9637 | 4,464,806,959 | 2021-10-31 |
| 935 | 2021-11-16 | 668,112,925 | 778,000 | 14.9640 | 4,464,806,959 | 2021-10-31 |
| 936 | 2021-11-15 | 667,334,925 | 0 | 14.9466 | 4,464,806,959 | 2021-10-31 |
| 937 | 2021-11-12 | 667,334,925 | -216,000 | 14.9466 | 4,464,806,959 | 2021-10-31 |
| 938 | 2021-11-11 | 667,550,925 | 12,000 | 14.9514 | 4,464,806,959 | 2021-10-31 |
| 939 | 2021-11-10 | 667,538,925 | -1,258,895 | 14.9511 | 4,464,806,959 | 2021-10-31 |
| 940 | 2021-11-09 | 668,797,820 | -7,712,000 | 14.9793 | 4,464,806,959 | 2021-10-31 |
| 941 | 2021-11-08 | 676,509,820 | -48,000 | 15.1521 | 4,464,806,959 | 2021-10-31 |
| 942 | 2021-11-05 | 676,557,820 | -340,000 | 15.1531 | 4,464,806,959 | 2021-10-31 |
| 943 | 2021-11-04 | 676,897,820 | 76,000 | 15.1607 | 4,464,806,959 | 2021-10-31 |
| 944 | 2021-11-03 | 676,821,820 | -108,000 | 15.1590 | 4,464,806,959 | 2021-10-31 |
| 945 | 2021-11-02 | 676,929,820 | -100,000 | 15.1615 | 4,464,806,959 | 2021-10-31 |
| 946 | 2021-11-01 | 677,029,820 | 0 | 15.1637 | 4,464,806,959 | 2021-10-31 |
| 947 | 2021-10-29 | 677,029,820 | -150,000 | 15.1637 | 4,464,806,959 | 2021-09-30 |
| 948 | 2021-10-28 | 677,179,820 | -124,000 | 15.1671 | 4,464,806,959 | 2021-09-30 |
| 949 | 2021-10-27 | 677,303,820 | -560,000 | 15.1698 | 4,464,806,959 | 2021-09-30 |
| 950 | 2021-10-26 | 677,863,820 | -244,000 | 15.1824 | 4,464,806,959 | 2021-09-30 |
| 951 | 2021-10-25 | 678,107,820 | -260,000 | 15.1878 | 4,464,806,959 | 2021-09-30 |
| 952 | 2021-10-22 | 678,367,820 | -135,000 | 15.1937 | 4,464,806,959 | 2021-09-30 |
| 953 | 2021-10-21 | 678,502,820 | 44,000 | 15.1967 | 4,464,806,959 | 2021-09-30 |
| 954 | 2021-10-20 | 678,458,820 | -4,000 | 15.1957 | 4,464,806,959 | 2021-09-30 |
| 955 | 2021-10-19 | 678,462,820 | -124,000 | 15.1958 | 4,464,806,959 | 2021-09-30 |
| 956 | 2021-10-18 | 678,586,820 | -92,000 | 15.1986 | 4,464,806,959 | 2021-09-30 |
| 957 | 2021-10-15 | 678,678,820 | -36,000 | 15.2006 | 4,464,806,959 | 2021-09-30 |
| 958 | 2021-10-12 | 678,714,820 | -696,000 | 15.2014 | 4,464,806,959 | 2021-09-30 |
| 959 | 2021-10-11 | 679,410,820 | 288,000 | 15.2170 | 4,464,806,959 | 2021-09-30 |
| 960 | 2021-10-08 | 679,122,820 | 1,150,800 | 15.2106 | 4,464,806,959 | 2021-09-30 |
| 961 | 2021-10-07 | 677,972,020 | 436,000 | 15.1848 | 4,464,806,959 | 2021-09-30 |
| 962 | 2021-10-06 | 677,536,020 | -12,000 | 15.1750 | 4,464,806,959 | 2021-09-30 |
| 963 | 2021-10-05 | 677,548,020 | -64,000 | 15.1753 | 4,464,806,959 | 2021-09-30 |
| 964 | 2021-10-04 | 677,612,020 | -602,000 | 15.1767 | 4,464,806,959 | 2021-09-30 |
| 965 | 2021-09-30 | 678,214,020 | -48,000 | 15.1902 | 4,464,806,959 | 2021-09-30 |
| 966 | 2021-09-29 | 678,262,020 | -1,200 | 15.1913 | 4,464,806,959 | 2021-08-31 |
| 967 | 2021-09-28 | 678,263,220 | -76,000 | 15.1913 | 4,464,806,959 | 2021-08-31 |
| 968 | 2021-09-27 | 678,339,220 | -4,000 | 15.1930 | 4,464,806,959 | 2021-08-31 |
| 969 | 2021-09-24 | 678,343,220 | -8,000 | 15.1931 | 4,464,806,959 | 2021-08-31 |
| 970 | 2021-09-23 | 678,351,220 | -1,824,000 | 15.1933 | 4,464,806,959 | 2021-08-31 |
| 971 | 2021-09-21 | 680,175,220 | -164,000 | 15.2341 | 4,464,806,959 | 2021-08-31 |
| 972 | 2021-09-20 | 680,339,220 | -21,200 | 15.2378 | 4,464,806,959 | 2021-08-31 |
| 973 | 2021-09-17 | 680,360,420 | 804,000 | 15.2383 | 4,464,806,959 | 2021-08-31 |
| 974 | 2021-09-16 | 679,556,420 | 12,000 | 15.2203 | 4,464,806,959 | 2021-08-31 |
| 975 | 2021-09-15 | 679,544,420 | -4,000 | 15.2200 | 4,464,806,959 | 2021-08-31 |
| 976 | 2021-09-14 | 679,548,420 | -8,000 | 15.2201 | 4,464,806,959 | 2021-08-31 |
| 977 | 2021-09-13 | 679,556,420 | 0 | 15.2203 | 4,464,806,959 | 2021-08-31 |
| 978 | 2021-09-10 | 679,556,420 | -32,000 | 15.2203 | 4,464,806,959 | 2021-08-31 |
| 979 | 2021-09-09 | 679,588,420 | -120,000 | 15.2210 | 4,464,806,959 | 2021-08-31 |
| 980 | 2021-09-08 | 679,708,420 | 56,000 | 15.2237 | 4,464,806,959 | 2021-08-31 |
| 981 | 2021-09-07 | 679,652,420 | 8,000 | 15.2224 | 4,464,806,959 | 2021-08-31 |
| 982 | 2021-09-06 | 679,644,420 | -88,000 | 15.2223 | 4,464,806,959 | 2021-08-31 |
| 983 | 2021-09-03 | 679,732,420 | 0 | 15.2242 | 4,464,806,959 | 2021-08-31 |
| 984 | 2021-09-02 | 679,732,420 | -68,660,000 | 15.2242 | 4,464,806,959 | 2021-08-31 |
| 985 | 2021-09-01 | 748,392,420 | 32,000 | 16.7620 | 4,464,806,959 | 2021-08-31 |
| 986 | 2021-08-31 | 748,360,420 | 608,000 | 16.7613 | 4,464,806,959 | 2021-08-31 |
| 987 | 2021-08-30 | 747,752,420 | 144,000 | 16.7477 | 4,464,806,959 | 2021-07-31 |
| 988 | 2021-08-27 | 747,608,420 | -2,704,000 | 16.7445 | 4,464,806,959 | 2021-07-31 |
| 989 | 2021-08-26 | 750,312,420 | 0 | 16.8050 | 4,464,806,959 | 2021-07-31 |
| 990 | 2021-08-25 | 750,312,420 | -1,188,000 | 16.8050 | 4,464,806,959 | 2021-07-31 |
| 991 | 2021-08-24 | 751,500,420 | -8,000 | 16.8316 | 4,464,806,959 | 2021-07-31 |
| 992 | 2021-08-23 | 751,508,420 | -388,000 | 16.8318 | 4,464,806,959 | 2021-07-31 |
| 993 | 2021-08-20 | 751,896,420 | -64,000 | 16.8405 | 4,464,806,959 | 2021-07-31 |
| 994 | 2021-08-19 | 751,960,420 | -180,000 | 16.8419 | 4,464,806,959 | 2021-07-31 |
| 995 | 2021-08-18 | 752,140,420 | 0 | 16.8460 | 4,464,806,959 | 2021-07-31 |
| 996 | 2021-08-17 | 752,140,420 | -5,200 | 16.8460 | 4,464,806,959 | 2021-07-31 |
| 997 | 2021-08-16 | 752,145,620 | 0 | 16.8461 | 4,464,806,959 | 2021-07-31 |
| 998 | 2021-08-13 | 752,145,620 | 0 | 16.8461 | 4,464,806,959 | 2021-07-31 |
| 999 | 2021-08-12 | 752,145,620 | 12,000 | 16.8461 | 4,464,806,959 | 2021-07-31 |
| 1000 | 2021-08-11 | 752,133,620 | 16,000 | 16.8458 | 4,464,806,959 | 2021-07-31 |
| 1001 | 2021-08-10 | 752,117,620 | 20,000 | 16.8455 | 4,464,806,959 | 2021-07-31 |
| 1002 | 2021-08-09 | 752,097,620 | -36,000 | 16.8450 | 4,464,806,959 | 2021-07-31 |
| 1003 | 2021-08-06 | 752,133,620 | 16,000 | 16.8458 | 4,464,806,959 | 2021-07-31 |
| 1004 | 2021-08-05 | 752,117,620 | 0 | 16.8455 | 4,464,806,959 | 2021-07-31 |
| 1005 | 2021-08-04 | 752,117,620 | 48,000 | 16.8455 | 4,464,806,959 | 2021-07-31 |
| 1006 | 2021-08-03 | 752,069,620 | -76,000 | 16.8444 | 4,464,806,959 | 2021-07-31 |
| 1007 | 2021-08-02 | 752,145,620 | -20,000 | 16.8461 | 4,464,806,959 | 2021-07-31 |
| 1008 | 2021-07-30 | 752,165,620 | 560,000 | 16.8465 | 4,464,806,959 | 2021-06-30 |
| 1009 | 2021-07-29 | 751,605,620 | 4,060,000 | 16.8340 | 4,464,806,959 | 2021-06-30 |
| 1010 | 2021-07-28 | 747,545,620 | -388,000 | 16.7431 | 4,464,806,959 | 2021-06-30 |
| 1011 | 2021-07-27 | 747,933,620 | -16,000 | 16.7518 | 4,464,806,959 | 2021-06-30 |
| 1012 | 2021-07-26 | 747,949,620 | -124,840,000 | 16.7521 | 4,464,806,959 | 2021-06-30 |
| 1013 | 2021-07-23 | 872,789,620 | 192,000 | 19.5482 | 4,464,806,959 | 2021-06-30 |
| 1014 | 2021-07-22 | 872,597,620 | 476,000 | 19.5439 | 4,464,806,959 | 2021-06-30 |
| 1015 | 2021-07-21 | 872,121,620 | -304,000 | 19.5332 | 4,464,806,959 | 2021-06-30 |
| 1016 | 2021-07-20 | 872,425,620 | -4,000 | 19.5401 | 4,464,806,959 | 2021-06-30 |
| 1017 | 2021-07-19 | 872,429,620 | -42,000 | 19.5401 | 4,464,806,959 | 2021-06-30 |
| 1018 | 2021-07-16 | 872,471,620 | 0 | 19.5411 | 4,464,806,959 | 2021-06-30 |
| 1019 | 2021-07-15 | 872,471,620 | 0 | 19.5411 | 4,464,806,959 | 2021-06-30 |
| 1020 | 2021-07-14 | 872,471,620 | 4,000 | 19.5411 | 4,464,806,959 | 2021-06-30 |
| 1021 | 2021-07-13 | 872,467,620 | 24,000 | 19.5410 | 4,464,806,959 | 2021-06-30 |
| 1022 | 2021-07-12 | 872,443,620 | 80,000 | 19.5405 | 4,464,806,959 | 2021-06-30 |
| 1023 | 2021-07-09 | 872,363,620 | -176,000 | 19.5387 | 4,464,806,959 | 2021-06-30 |
| 1024 | 2021-07-08 | 872,539,620 | 212,000 | 19.5426 | 4,464,806,959 | 2021-06-30 |
| 1025 | 2021-07-07 | 872,327,620 | -33,200 | 19.5379 | 4,464,806,959 | 2021-06-30 |
| 1026 | 2021-07-06 | 872,360,820 | -120,000 | 19.5386 | 4,464,806,959 | 2021-06-30 |
| 1027 | 2021-07-05 | 872,480,820 | -448,000 | 19.5413 | 4,464,806,959 | 2021-06-30 |
| 1028 | 2021-07-02 | 872,928,820 | 288,000 | 19.5513 | 4,464,806,959 | 2021-06-30 |
| 1029 | 2021-06-30 | 872,640,820 | -292,000 | 19.5449 | 4,464,806,959 | 2021-06-30 |
| 1030 | 2021-06-29 | 872,932,820 | 0 | 19.5514 | 4,464,806,959 | 2021-05-31 |
| 1031 | 2021-06-28 | 872,932,820 | 4,000 | 19.5514 | 4,464,806,959 | 2021-05-31 |
| 1032 | 2021-06-25 | 872,928,820 | 46,800 | 19.5513 | 4,464,806,959 | 2021-05-31 |
| 1033 | 2021-06-24 | 872,882,020 | -40,000 | 19.5503 | 4,464,806,959 | 2021-05-31 |
| 1034 | 2021-06-23 | 872,922,020 | 8,000 | 19.5512 | 4,464,806,959 | 2021-05-31 |
| 1035 | 2021-06-22 | 872,914,020 | 48,000 | 19.5510 | 4,464,806,959 | 2021-05-31 |
| 1036 | 2021-06-21 | 872,866,020 | -697,983 | 19.5499 | 4,464,806,959 | 2021-05-31 |
| 1037 | 2021-06-18 | 873,564,003 | -12,000 | 19.5655 | 4,464,806,959 | 2021-05-31 |
| 1038 | 2021-06-17 | 873,576,003 | -188,000 | 19.5658 | 4,464,806,959 | 2021-05-31 |
| 1039 | 2021-06-16 | 873,764,003 | -64,000 | 19.5700 | 4,464,806,959 | 2021-05-31 |
| 1040 | 2021-06-15 | 873,828,003 | 0 | 19.5715 | 4,464,806,959 | 2021-05-31 |
| 1041 | 2021-06-11 | 873,828,003 | -112,000 | 19.5715 | 4,464,806,959 | 2021-05-31 |
| 1042 | 2021-06-10 | 873,940,003 | -2,228,000 | 19.5740 | 4,464,806,959 | 2021-05-31 |
| 1043 | 2021-06-09 | 876,168,003 | 0 | 19.6239 | 4,464,806,959 | 2021-05-31 |
| 1044 | 2021-06-08 | 876,168,003 | 20,000 | 19.6239 | 4,464,806,959 | 2021-05-31 |
| 1045 | 2021-06-07 | 876,148,003 | 460,000 | 19.6234 | 4,464,806,959 | 2021-05-31 |
| 1046 | 2021-06-04 | 875,688,003 | -46,000 | 19.6131 | 4,464,806,959 | 2021-05-31 |
| 1047 | 2021-06-03 | 875,734,003 | -1,956,000 | 19.6142 | 4,464,806,959 | 2021-05-31 |
| 1048 | 2021-06-02 | 877,690,003 | -2,552,000 | 19.6580 | 4,464,806,959 | 2021-05-31 |
| 1049 | 2021-06-01 | 880,242,003 | 1,824,000 | 19.7151 | 4,464,806,959 | 2021-05-31 |
| 1050 | 2021-05-31 | 878,418,003 | 20,000 | 19.6743 | 4,464,806,959 | 2021-05-31 |
| 1051 | 2021-05-28 | 878,398,003 | 1,028,000 | 19.6738 | 4,464,806,959 | 2021-04-30 |
| 1052 | 2021-05-27 | 877,370,003 | 0 | 19.6508 | 4,464,806,959 | 2021-04-30 |
| 1053 | 2021-05-26 | 877,370,003 | 280,000 | 19.6508 | 4,464,806,959 | 2021-04-30 |
| 1054 | 2021-05-25 | 877,090,003 | 1,500,000 | 19.6445 | 4,464,806,959 | 2021-04-30 |
| 1055 | 2021-05-24 | 875,590,003 | 641,400 | 19.6109 | 4,464,806,959 | 2021-04-30 |
| 1056 | 2021-05-21 | 874,948,603 | -68,000 | 19.5966 | 4,464,806,959 | 2021-04-30 |
| 1057 | 2021-05-20 | 875,016,603 | -22,000 | 19.5981 | 4,464,806,959 | 2021-04-30 |
| 1058 | 2021-05-18 | 875,038,603 | -16,000 | 19.5986 | 4,464,806,959 | 2021-04-30 |
| 1059 | 2021-05-17 | 875,054,603 | 132,000 | 19.5989 | 4,464,806,959 | 2021-04-30 |
| 1060 | 2021-05-14 | 874,922,603 | 0 | 19.5960 | 4,464,806,959 | 2021-04-30 |
| 1061 | 2021-05-13 | 874,922,603 | 875,200 | 19.5960 | 4,464,806,959 | 2021-04-30 |
| 1062 | 2021-05-12 | 874,047,403 | -2,168,000 | 19.5764 | 4,464,806,959 | 2021-04-30 |
| 1063 | 2021-05-11 | 876,215,403 | -112,000 | 19.6249 | 4,464,806,959 | 2021-04-30 |
| 1064 | 2021-05-10 | 876,327,403 | -76,000 | 19.6274 | 4,464,806,959 | 2021-04-30 |
| 1065 | 2021-05-07 | 876,403,403 | -108,000 | 19.6291 | 4,464,806,959 | 2021-04-30 |
| 1066 | 2021-05-06 | 876,511,403 | 0 | 19.6316 | 4,464,806,959 | 2021-04-30 |
| 1067 | 2021-05-05 | 876,511,403 | -104,000 | 19.6316 | 4,464,806,959 | 2021-04-30 |
| 1068 | 2021-05-04 | 876,615,403 | -780,000 | 19.6339 | 4,464,806,959 | 2021-04-30 |
| 1069 | 2021-05-03 | 877,395,403 | 412,000 | 19.6514 | 4,464,806,959 | 2021-04-30 |
| 1070 | 2021-04-30 | 876,983,403 | -72,000 | 19.6421 | 4,464,806,959 | 2021-04-30 |
| 1071 | 2021-04-29 | 877,055,403 | 1,112,000 | 19.3236 | 4,538,766,959 | 2021-03-31 |
| 1072 | 2021-04-28 | 875,943,403 | 120,000 | 19.2991 | 4,538,766,959 | 2021-03-31 |
| 1073 | 2021-04-27 | 875,823,403 | -156,000 | 19.2965 | 4,538,766,959 | 2021-03-31 |
| 1074 | 2021-04-26 | 875,979,403 | -504,000 | 19.2999 | 4,538,766,959 | 2021-03-31 |
| 1075 | 2021-04-23 | 876,483,403 | -540,000 | 19.3110 | 4,538,766,959 | 2021-03-31 |
| 1076 | 2021-04-22 | 877,023,403 | -56,000 | 19.3229 | 4,538,766,959 | 2021-03-31 |
| 1077 | 2021-04-21 | 877,079,403 | -240,400 | 19.3242 | 4,538,766,959 | 2021-03-31 |
| 1078 | 2021-04-20 | 877,319,803 | -204,000 | 19.3295 | 4,538,766,959 | 2021-03-31 |
| 1079 | 2021-04-19 | 877,523,803 | 0 | 19.3340 | 4,538,766,959 | 2021-03-31 |
| 1080 | 2021-04-16 | 877,523,803 | -16,000 | 19.3340 | 4,538,766,959 | 2021-03-31 |
| 1081 | 2021-04-15 | 877,539,803 | -436,000 | 19.3343 | 4,538,766,959 | 2021-03-31 |
| 1082 | 2021-04-14 | 877,975,803 | -307,600 | 19.3439 | 4,538,766,959 | 2021-03-31 |
| 1083 | 2021-04-13 | 878,283,403 | -12,000 | 19.3507 | 4,538,766,959 | 2021-03-31 |
| 1084 | 2021-04-12 | 878,295,403 | -544,800 | 19.3510 | 4,538,766,959 | 2021-03-31 |
| 1085 | 2021-04-09 | 878,840,203 | 544,000 | 19.3630 | 4,538,766,959 | 2021-03-31 |
| 1086 | 2021-04-08 | 878,296,203 | -792,000 | 19.3510 | 4,538,766,959 | 2021-03-31 |
| 1087 | 2021-04-07 | 879,088,203 | 260,000 | 19.3684 | 4,538,766,959 | 2021-03-31 |
| 1088 | 2021-04-01 | 878,828,203 | -352,000 | 19.3627 | 4,538,766,959 | 2021-03-31 |
| 1089 | 2021-03-31 | 879,180,203 | 282,000 | 19.3705 | 4,538,766,959 | 2021-03-31 |
| 1090 | 2021-03-30 | 878,898,203 | -100,000 | 19.3643 | 4,538,766,959 | 2021-02-28 |
| 1091 | 2021-03-29 | 878,998,203 | -240,000 | 19.3665 | 4,538,766,959 | 2021-02-28 |
| 1092 | 2021-03-26 | 879,238,203 | -828,000 | 19.3717 | 4,538,766,959 | 2021-02-28 |
| 1093 | 2021-03-25 | 880,066,203 | -276,000 | 19.3900 | 4,538,766,959 | 2021-02-28 |
| 1094 | 2021-03-24 | 880,342,203 | 4,000 | 19.3961 | 4,538,766,959 | 2021-02-28 |
| 1095 | 2021-03-23 | 880,338,203 | -408,000 | 19.3960 | 4,538,766,959 | 2021-02-28 |
| 1096 | 2021-03-22 | 880,746,203 | -4,000 | 19.4050 | 4,538,766,959 | 2021-02-28 |
| 1097 | 2021-03-19 | 880,750,203 | -64,000 | 19.4051 | 4,538,766,959 | 2021-02-28 |
| 1098 | 2021-03-18 | 880,814,203 | 100,000 | 19.4065 | 4,538,766,959 | 2021-02-28 |
| 1099 | 2021-03-17 | 880,714,203 | 171,600 | 19.4043 | 4,538,766,959 | 2021-02-28 |
| 1100 | 2021-03-16 | 880,542,603 | -2,623,000 | 19.4005 | 4,538,766,959 | 2021-02-28 |
| 1101 | 2021-03-15 | 883,165,603 | -95,600 | 19.4583 | 4,538,766,959 | 2021-02-28 |
| 1102 | 2021-03-12 | 883,261,203 | -285,000 | 19.4604 | 4,538,766,959 | 2021-02-28 |
| 1103 | 2021-03-11 | 883,546,203 | -113,714,000 | 19.4667 | 4,538,766,959 | 2021-02-28 |
| 1104 | 2021-03-10 | 997,260,203 | 701,000 | 21.9721 | 4,538,766,959 | 2021-02-28 |
| 1105 | 2021-03-09 | 996,559,203 | 190,400 | 21.9566 | 4,538,766,959 | 2021-02-28 |
| 1106 | 2021-03-08 | 996,368,803 | 592,000 | 21.9524 | 4,538,766,959 | 2021-02-28 |
| 1107 | 2021-03-05 | 995,776,803 | -604,000 | 21.9394 | 4,538,766,959 | 2021-02-28 |
| 1108 | 2021-03-04 | 996,380,803 | -512,000 | 21.9527 | 4,538,766,959 | 2021-02-28 |
| 1109 | 2021-03-03 | 996,892,803 | -132,000 | 21.9640 | 4,538,766,959 | 2021-02-28 |
| 1110 | 2021-03-02 | 997,024,803 | 4,000 | 21.9669 | 4,538,766,959 | 2021-02-28 |
| 1111 | 2021-03-01 | 997,020,803 | -232,000 | 21.9668 | 4,538,766,959 | 2021-02-28 |
| 1112 | 2021-02-26 | 997,252,803 | -472,000 | 21.9719 | 4,538,766,959 | 2021-01-31 |
| 1113 | 2021-02-25 | 997,724,803 | -40,000 | 21.9823 | 4,538,766,959 | 2021-01-31 |
| 1114 | 2021-02-24 | 997,764,803 | 16,000 | 21.9832 | 4,538,766,959 | 2021-01-31 |
| 1115 | 2021-02-23 | 997,748,803 | -112,000 | 21.9828 | 4,538,766,959 | 2021-01-31 |
| 1116 | 2021-02-22 | 997,860,803 | -1,384,000 | 21.9853 | 4,538,766,959 | 2021-01-31 |
| 1117 | 2021-02-19 | 999,244,803 | -312,000 | 22.0158 | 4,538,766,959 | 2021-01-31 |
| 1118 | 2021-02-18 | 999,556,803 | -101,600 | 22.0227 | 4,538,766,959 | 2021-01-31 |
| 1119 | 2021-02-17 | 999,658,403 | 96,000 | 22.0249 | 4,538,766,959 | 2021-01-31 |
| 1120 | 2021-02-16 | 999,562,403 | -120,000 | 22.0228 | 4,538,766,959 | 2021-01-31 |
| 1121 | 2021-02-11 | 999,682,403 | 0 | 22.0254 | 4,538,766,959 | 2021-01-31 |
| 1122 | 2021-02-10 | 999,682,403 | -560,000 | 22.0254 | 4,538,766,959 | 2021-01-31 |
| 1123 | 2021-02-09 | 1,000,242,403 | -76,000 | 22.0378 | 4,538,766,959 | 2021-01-31 |
| 1124 | 2021-02-08 | 1,000,318,403 | -28,000 | 22.0394 | 4,538,766,959 | 2021-01-31 |
| 1125 | 2021-02-05 | 1,000,346,403 | -64,000 | 22.0400 | 4,538,766,959 | 2021-01-31 |
| 1126 | 2021-02-04 | 1,000,410,403 | 64,000 | 22.0415 | 4,538,766,959 | 2021-01-31 |
| 1127 | 2021-02-03 | 1,000,346,403 | -60,400 | 22.0400 | 4,538,766,959 | 2021-01-31 |
| 1128 | 2021-02-02 | 1,000,406,803 | 516,000 | 22.0414 | 4,538,766,959 | 2021-01-31 |
| 1129 | 2021-02-01 | 999,890,803 | 372,000 | 22.0300 | 4,538,766,959 | 2021-01-31 |
| 1130 | 2021-01-29 | 999,518,803 | -4,000 | 21.4366 | 4,662,666,959 | 2020-12-31 |
| 1131 | 2021-01-28 | 999,522,803 | 21,600 | 21.4367 | 4,662,666,959 | 2020-12-31 |
| 1132 | 2021-01-27 | 999,501,203 | -988,400 | 21.4363 | 4,662,666,959 | 2020-12-31 |
| 1133 | 2021-01-26 | 1,000,489,603 | 524,000 | 21.4575 | 4,662,666,959 | 2020-12-31 |
| 1134 | 2021-01-25 | 999,965,603 | -54,800 | 21.4462 | 4,662,666,959 | 2020-12-31 |
| 1135 | 2021-01-22 | 1,000,020,403 | -432,000 | 21.4474 | 4,662,666,959 | 2020-12-31 |
| 1136 | 2021-01-21 | 1,000,452,403 | -1,420,000 | 21.4567 | 4,662,666,959 | 2020-12-31 |
| 1137 | 2021-01-20 | 1,001,872,403 | 834,800 | 21.4871 | 4,662,666,959 | 2020-12-31 |
| 1138 | 2021-01-19 | 1,001,037,603 | -1,112,000 | 21.4692 | 4,662,666,959 | 2020-12-31 |
| 1139 | 2021-01-18 | 1,002,149,603 | -1,096,000 | 21.4931 | 4,662,666,959 | 2020-12-31 |
| 1140 | 2021-01-15 | 1,003,245,603 | 3,220,000 | 21.5166 | 4,662,666,959 | 2020-12-31 |
| 1141 | 2021-01-14 | 1,000,025,603 | -592,000 | 21.4475 | 4,662,666,959 | 2020-12-31 |
| 1142 | 2021-01-13 | 1,000,617,603 | 0 | 21.4602 | 4,662,666,959 | 2020-12-31 |
| 1143 | 2021-01-12 | 1,000,617,603 | 116,000 | 21.4602 | 4,662,666,959 | 2020-12-31 |
| 1144 | 2021-01-11 | 1,000,501,603 | 4,000 | 21.4577 | 4,662,666,959 | 2020-12-31 |
| 1145 | 2021-01-08 | 1,000,497,603 | 88,000 | 21.4576 | 4,662,666,959 | 2020-12-31 |
| 1146 | 2021-01-07 | 1,000,409,603 | -76,000 | 21.4557 | 4,662,666,959 | 2020-12-31 |
| 1147 | 2021-01-06 | 1,000,485,603 | -1,468,000 | 21.4574 | 4,662,666,959 | 2020-12-31 |
| 1148 | 2021-01-05 | 1,001,953,603 | -178,000 | 21.4889 | 4,662,666,959 | 2020-12-31 |
| 1149 | 2021-01-04 | 1,002,131,603 | 102,000 | 21.4927 | 4,662,666,959 | 2020-12-31 |
| 1150 | 2020-12-31 | 1,002,029,603 | 0 | 21.4905 | 4,662,666,959 | 2020-12-31 |
| 1151 | 2020-12-30 | 1,002,029,603 | -676,000 | 21.4905 | 4,662,666,959 | 2020-11-30 |
| 1152 | 2020-12-29 | 1,002,705,603 | 454,800 | 21.5050 | 4,662,666,959 | 2020-11-30 |
| 1153 | 2020-12-28 | 1,002,250,803 | 212,000 | 21.4952 | 4,662,666,959 | 2020-11-30 |
| 1154 | 2020-12-24 | 1,002,038,803 | 0 | 21.4907 | 4,662,666,959 | 2020-11-30 |
| 1155 | 2020-12-23 | 1,002,038,803 | -24,000 | 21.4907 | 4,662,666,959 | 2020-11-30 |
| 1156 | 2020-12-22 | 1,002,062,803 | -866,000 | 21.4912 | 4,662,666,959 | 2020-11-30 |
| 1157 | 2020-12-21 | 1,002,928,803 | -158,950 | 21.5098 | 4,662,666,959 | 2020-11-30 |
| 1158 | 2020-12-18 | 1,003,087,753 | -1,200 | 21.5132 | 4,662,666,959 | 2020-11-30 |
| 1159 | 2020-12-17 | 1,003,088,953 | -20,000 | 21.5132 | 4,662,666,959 | 2020-11-30 |
| 1160 | 2020-12-16 | 1,003,108,953 | -14,464,000 | 21.5136 | 4,662,666,959 | 2020-11-30 |
| 1161 | 2020-12-15 | 1,017,572,953 | -128,000 | 21.8238 | 4,662,666,959 | 2020-11-30 |
| 1162 | 2020-12-14 | 1,017,700,953 | 76,000 | 21.8266 | 4,662,666,959 | 2020-11-30 |
| 1163 | 2020-12-11 | 1,017,624,953 | 695,199 | 21.8250 | 4,662,666,959 | 2020-11-30 |
| 1164 | 2020-12-10 | 1,016,929,754 | 247,200 | 21.8100 | 4,662,666,959 | 2020-11-30 |
| 1165 | 2020-12-09 | 1,016,682,554 | -32,000 | 21.8047 | 4,662,666,959 | 2020-11-30 |
| 1166 | 2020-12-08 | 1,016,714,554 | 20,000 | 21.8054 | 4,662,666,959 | 2020-11-30 |
| 1167 | 2020-12-07 | 1,016,694,554 | 328,000 | 21.8050 | 4,662,666,959 | 2020-11-30 |
| 1168 | 2020-12-04 | 1,016,366,554 | 384,000 | 21.7980 | 4,662,666,959 | 2020-11-30 |
| 1169 | 2020-12-03 | 1,015,982,554 | 44,000 | 21.7897 | 4,662,666,959 | 2020-11-30 |
| 1170 | 2020-12-02 | 1,015,938,554 | 172,000 | 21.7888 | 4,662,666,959 | 2020-11-30 |
| 1171 | 2020-12-01 | 1,015,766,554 | 120,000 | 21.7851 | 4,662,666,959 | 2020-11-30 |
| 1172 | 2020-11-30 | 1,015,646,554 | 4,000 | 21.7825 | 4,662,666,959 | 2020-11-30 |
| 1173 | 2020-11-27 | 1,015,642,554 | -108,000 | 21.7824 | 4,662,666,959 | 2020-10-31 |
| 1174 | 2020-11-26 | 1,015,750,554 | 124,000 | 21.7848 | 4,662,666,959 | 2020-10-31 |
| 1175 | 2020-11-25 | 1,015,626,554 | 0 | 21.7821 | 4,662,666,959 | 2020-10-31 |
| 1176 | 2020-11-24 | 1,015,626,554 | -41,200 | 21.7821 | 4,662,666,959 | 2020-10-31 |
| 1177 | 2020-11-23 | 1,015,667,754 | -5,580,000 | 21.7830 | 4,662,666,959 | 2020-10-31 |
| 1178 | 2020-11-20 | 1,021,247,754 | -184,000 | 21.9027 | 4,662,666,959 | 2020-10-31 |
| 1179 | 2020-11-19 | 1,021,431,754 | 383,800 | 21.9066 | 4,662,666,959 | 2020-10-31 |
| 1180 | 2020-11-18 | 1,021,047,954 | 1,396,000 | 21.8984 | 4,662,666,959 | 2020-10-31 |
| 1181 | 2020-11-17 | 1,019,651,954 | 204,000 | 21.8684 | 4,662,666,959 | 2020-10-31 |
| 1182 | 2020-11-16 | 1,019,447,954 | -568,000 | 21.8641 | 4,662,666,959 | 2020-10-31 |
| 1183 | 2020-11-13 | 1,020,015,954 | -1,146,200 | 21.8762 | 4,662,666,959 | 2020-10-31 |
| 1184 | 2020-11-12 | 1,021,162,154 | -260,000 | 21.9008 | 4,662,666,959 | 2020-10-31 |
| 1185 | 2020-11-11 | 1,021,422,154 | 40,000 | 21.9064 | 4,662,666,959 | 2020-10-31 |
| 1186 | 2020-11-10 | 1,021,382,154 | 0 | 21.9055 | 4,662,666,959 | 2020-10-31 |
| 1187 | 2020-11-09 | 1,021,382,154 | 64,000 | 21.9055 | 4,662,666,959 | 2020-10-31 |
| 1188 | 2020-11-06 | 1,021,318,154 | -800 | 21.9042 | 4,662,666,959 | 2020-10-31 |
| 1189 | 2020-11-05 | 1,021,318,954 | 16,000 | 21.9042 | 4,662,666,959 | 2020-10-31 |
| 1190 | 2020-11-04 | 1,021,302,954 | 228,000 | 21.9038 | 4,662,666,959 | 2020-10-31 |
| 1191 | 2020-11-03 | 1,021,074,954 | 128,000 | 21.8989 | 4,662,666,959 | 2020-10-31 |
| 1192 | 2020-11-02 | 1,020,946,954 | -1,000 | 21.8962 | 4,662,666,959 | 2020-10-31 |
| 1193 | 2020-10-30 | 1,020,947,954 | 1,732,000 | 21.8962 | 4,662,666,959 | 2020-09-30 |
| 1194 | 2020-10-29 | 1,019,215,954 | -46,000 | 21.8591 | 4,662,666,959 | 2020-09-30 |
| 1195 | 2020-10-28 | 1,019,261,954 | -4,000 | 21.8601 | 4,662,666,959 | 2020-09-30 |
| 1196 | 2020-10-27 | 1,019,265,954 | -72,000 | 21.8601 | 4,662,666,959 | 2020-09-30 |
| 1197 | 2020-10-23 | 1,019,337,954 | 108,000 | 21.8617 | 4,662,666,959 | 2020-09-30 |
| 1198 | 2020-10-22 | 1,019,229,954 | 60,000 | 21.8594 | 4,662,666,959 | 2020-09-30 |
| 1199 | 2020-10-21 | 1,019,169,954 | -5,700,000 | 21.8581 | 4,662,666,959 | 2020-09-30 |
| 1200 | 2020-10-20 | 1,024,869,954 | -980,000 | 21.9803 | 4,662,666,959 | 2020-09-30 |
| 1201 | 2020-10-19 | 1,025,849,954 | 0 | 22.0014 | 4,662,666,959 | 2020-09-30 |
| 1202 | 2020-10-16 | 1,025,849,954 | -348,000 | 22.0014 | 4,662,666,959 | 2020-09-30 |
| 1203 | 2020-10-15 | 1,026,197,954 | -20,000 | 22.0088 | 4,662,666,959 | 2020-09-30 |
| 1204 | 2020-10-14 | 1,026,217,954 | 0 | 22.0092 | 4,662,666,959 | 2020-09-30 |
| 1205 | 2020-10-12 | 1,026,217,954 | 400,000 | 22.0092 | 4,662,666,959 | 2020-09-30 |
| 1206 | 2020-10-09 | 1,025,817,954 | -136,000 | 22.0007 | 4,662,666,959 | 2020-09-30 |
| 1207 | 2020-10-08 | 1,025,953,954 | 0 | 22.0036 | 4,662,666,959 | 2020-09-30 |
| 1208 | 2020-10-07 | 1,025,953,954 | -92,000 | 22.0036 | 4,662,666,959 | 2020-09-30 |
| 1209 | 2020-10-06 | 1,026,045,954 | 52,000 | 22.0056 | 4,662,666,959 | 2020-09-30 |
| 1210 | 2020-10-05 | 1,025,993,954 | 176,000 | 22.0044 | 4,662,666,959 | 2020-09-30 |
| 1211 | 2020-09-30 | 1,025,817,954 | 256,000 | 22.0007 | 4,662,666,959 | 2020-09-30 |
| 1212 | 2020-09-29 | 1,025,561,954 | 92,000 | 21.9952 | 4,662,666,959 | 2020-08-31 |
| 1213 | 2020-09-28 | 1,025,469,954 | 212,000 | 21.9932 | 4,662,666,959 | 2020-08-31 |
| 1214 | 2020-09-25 | 1,025,257,954 | 24,000 | 21.9887 | 4,662,666,959 | 2020-08-31 |
| 1215 | 2020-09-24 | 1,025,233,954 | 68,000 | 21.9881 | 4,662,666,959 | 2020-08-31 |
| 1216 | 2020-09-23 | 1,025,165,954 | 122,000 | 21.9867 | 4,662,666,959 | 2020-08-31 |
| 1217 | 2020-09-22 | 1,025,043,954 | 116,000 | 21.9841 | 4,662,666,959 | 2020-08-31 |
| 1218 | 2020-09-21 | 1,024,927,954 | 408,000 | 21.9816 | 4,662,666,959 | 2020-08-31 |
| 1219 | 2020-09-18 | 1,024,519,954 | 9,200 | 21.9728 | 4,662,666,959 | 2020-08-31 |
| 1220 | 2020-09-17 | 1,024,510,754 | -302,000 | 21.9726 | 4,662,666,959 | 2020-08-31 |
| 1221 | 2020-09-16 | 1,024,812,754 | 0 | 21.9791 | 4,662,666,959 | 2020-08-31 |
| 1222 | 2020-09-15 | 1,024,812,754 | 324,000 | 21.9791 | 4,662,666,959 | 2020-08-31 |
| 1223 | 2020-09-14 | 1,024,488,754 | 474,000 | 21.9722 | 4,662,666,959 | 2020-08-31 |
| 1224 | 2020-09-11 | 1,024,014,754 | -1,017,540 | 21.9620 | 4,662,666,959 | 2020-08-31 |
| 1225 | 2020-09-10 | 1,025,032,294 | 1,877,000 | 21.9838 | 4,662,666,959 | 2020-08-31 |
| 1226 | 2020-09-09 | 1,023,155,294 | -1,783,460 | 21.9436 | 4,662,666,959 | 2020-08-31 |
| 1227 | 2020-09-08 | 1,024,938,754 | -423,800 | 21.9818 | 4,662,666,959 | 2020-08-31 |
| 1228 | 2020-09-07 | 1,025,362,554 | -54,200 | 21.9909 | 4,662,666,959 | 2020-08-31 |
| 1229 | 2020-09-04 | 1,025,416,754 | 92,000 | 21.9921 | 4,662,666,959 | 2020-08-31 |
| 1230 | 2020-09-03 | 1,025,324,754 | 0 | 21.9901 | 4,662,666,959 | 2020-08-31 |
| 1231 | 2020-09-02 | 1,025,324,754 | 64,000 | 21.9901 | 4,662,666,959 | 2020-08-31 |
| 1232 | 2020-09-01 | 1,025,260,754 | 0 | 21.9887 | 4,662,666,959 | 2020-08-31 |
| 1233 | 2020-08-31 | 1,025,260,754 | -96,000 | 21.9887 | 4,662,666,959 | 2020-08-31 |
| 1234 | 2020-08-28 | 1,025,356,754 | 108,000 | 21.9908 | 4,662,666,959 | 2020-07-31 |
| 1235 | 2020-08-27 | 1,025,248,754 | -430,200 | 21.9885 | 4,662,666,959 | 2020-07-31 |
| 1236 | 2020-08-26 | 1,025,678,954 | -484,000 | 21.9977 | 4,662,666,959 | 2020-07-31 |
| 1237 | 2020-08-25 | 1,026,162,954 | -460,000 | 22.0081 | 4,662,666,959 | 2020-07-31 |
| 1238 | 2020-08-24 | 1,026,622,954 | -1,135,322 | 22.0179 | 4,662,666,959 | 2020-07-31 |
| 1239 | 2020-08-21 | 1,027,758,276 | -9,160,000 | 22.0423 | 4,662,666,959 | 2020-07-31 |
| 1240 | 2020-08-20 | 1,036,918,276 | 264,000 | 22.2387 | 4,662,666,959 | 2020-07-31 |
| 1241 | 2020-08-19 | 1,036,654,276 | -3,196,000 | 22.2331 | 4,662,666,959 | 2020-07-31 |
| 1242 | 2020-08-18 | 1,039,850,276 | 659,983 | 22.3016 | 4,662,666,959 | 2020-07-31 |
| 1243 | 2020-08-17 | 1,039,190,293 | 4,000 | 22.2875 | 4,662,666,959 | 2020-07-31 |
| 1244 | 2020-08-14 | 1,039,186,293 | 32,000 | 22.2874 | 4,662,666,959 | 2020-07-31 |
| 1245 | 2020-08-13 | 1,039,154,293 | 12,000 | 22.2867 | 4,662,666,959 | 2020-07-31 |
| 1246 | 2020-08-12 | 1,039,142,293 | -2,028,000 | 22.2864 | 4,662,666,959 | 2020-07-31 |
| 1247 | 2020-08-11 | 1,041,170,293 | -1,062,387 | 22.3299 | 4,662,666,959 | 2020-07-31 |
| 1248 | 2020-08-10 | 1,042,232,680 | -2,746,000 | 22.3527 | 4,662,666,959 | 2020-07-31 |
| 1249 | 2020-08-07 | 1,044,978,680 | -8,004,000 | 22.4116 | 4,662,666,959 | 2020-07-31 |
| 1250 | 2020-08-06 | 1,052,982,680 | 208,000 | 22.5833 | 4,662,666,959 | 2020-07-31 |
| 1251 | 2020-08-05 | 1,052,774,680 | -232,000 | 22.5788 | 4,662,666,959 | 2020-07-31 |
| 1252 | 2020-08-04 | 1,053,006,680 | 32,000 | 22.5838 | 4,662,666,959 | 2020-07-31 |
| 1253 | 2020-08-03 | 1,052,974,680 | 56,000 | 22.5831 | 4,662,666,959 | 2020-07-31 |
| 1254 | 2020-07-31 | 1,052,918,680 | -1,236,000 | 22.5819 | 4,662,666,959 | 2020-07-31 |
| 1255 | 2020-07-30 | 1,054,154,680 | 124,000 | 22.6084 | 4,662,666,959 | 2020-06-30 |
| 1256 | 2020-07-29 | 1,054,030,680 | -2,941,200 | 22.6057 | 4,662,666,959 | 2020-06-30 |
| 1257 | 2020-07-28 | 1,056,971,880 | -184,800 | 22.6688 | 4,662,666,959 | 2020-06-30 |
| 1258 | 2020-07-27 | 1,057,156,680 | 1,216,000 | 22.6728 | 4,662,666,959 | 2020-06-30 |
| 1259 | 2020-07-24 | 1,055,940,680 | 1,108,000 | 22.6467 | 4,662,666,959 | 2020-06-30 |
| 1260 | 2020-07-23 | 1,054,832,680 | -12,000 | 22.6229 | 4,662,666,959 | 2020-06-30 |
| 1261 | 2020-07-22 | 1,054,844,680 | -2,062,000 | 22.6232 | 4,662,666,959 | 2020-06-30 |
| 1262 | 2020-07-21 | 1,056,906,680 | -393,600 | 22.6674 | 4,662,666,959 | 2020-06-30 |
| 1263 | 2020-07-20 | 1,057,300,280 | 204,000 | 22.6759 | 4,662,666,959 | 2020-06-30 |
| 1264 | 2020-07-17 | 1,057,096,280 | -400 | 22.6715 | 4,662,666,959 | 2020-06-30 |
| 1265 | 2020-07-16 | 1,057,096,680 | -412,000 | 22.6715 | 4,662,666,959 | 2020-06-30 |
| 1266 | 2020-07-15 | 1,057,508,680 | -172,000 | 22.6803 | 4,662,666,959 | 2020-06-30 |
| 1267 | 2020-07-14 | 1,057,680,680 | -6,448,678 | 22.6840 | 4,662,666,959 | 2020-06-30 |
| 1268 | 2020-07-13 | 1,064,129,358 | -1,720,000 | 22.8223 | 4,662,666,959 | 2020-06-30 |
| 1269 | 2020-07-10 | 1,065,849,358 | -145,600 | 22.8592 | 4,662,666,959 | 2020-06-30 |
| 1270 | 2020-07-09 | 1,065,994,958 | 2,196,000 | 22.8623 | 4,662,666,959 | 2020-06-30 |
| 1271 | 2020-07-08 | 1,063,798,958 | -572,000 | 22.8152 | 4,662,666,959 | 2020-06-30 |
| 1272 | 2020-07-07 | 1,064,370,958 | -8,000 | 22.8275 | 4,662,666,959 | 2020-06-30 |
| 1273 | 2020-07-06 | 1,064,378,958 | 0 | 22.8277 | 4,662,666,959 | 2020-06-30 |
| 1274 | 2020-07-03 | 1,064,378,958 | -5,292,000 | 22.8277 | 4,662,666,959 | 2020-06-30 |
| 1275 | 2020-07-02 | 1,069,670,958 | -2,476,142 | 22.9412 | 4,662,666,959 | 2020-06-30 |
| 1276 | 2020-06-30 | 1,072,147,100 | 1,496,480 | 22.9943 | 4,662,666,959 | 2020-06-30 |
| 1277 | 2020-06-29 | 1,070,650,620 | -4,440,000 | 22.9622 | 4,662,666,959 | 2020-05-31 |
| 1278 | 2020-06-26 | 1,075,090,620 | 120,000 | 23.0574 | 4,662,666,959 | 2020-05-31 |
| 1279 | 2020-06-24 | 1,074,970,620 | -228,000 | 23.0548 | 4,662,666,959 | 2020-05-31 |
| 1280 | 2020-06-23 | 1,075,198,620 | -100,000 | 23.0597 | 4,662,666,959 | 2020-05-31 |
| 1281 | 2020-06-22 | 1,075,298,620 | -1,684,480 | 23.0619 | 4,662,666,959 | 2020-05-31 |
| 1282 | 2020-06-19 | 1,076,983,100 | -260,019 | 23.0980 | 4,662,666,959 | 2020-05-31 |
| 1283 | 2020-06-18 | 1,077,243,119 | -9,768,000 | 23.1036 | 4,662,666,959 | 2020-05-31 |
| 1284 | 2020-06-17 | 1,087,011,119 | -1,000,000 | 23.3131 | 4,662,666,959 | 2020-05-31 |
| 1285 | 2020-06-16 | 1,088,011,119 | -801,600 | 23.3345 | 4,662,666,959 | 2020-05-31 |
| 1286 | 2020-06-15 | 1,088,812,719 | 52,000 | 23.3517 | 4,662,666,959 | 2020-05-31 |
| 1287 | 2020-06-12 | 1,088,760,719 | -224,000 | 23.3506 | 4,662,666,959 | 2020-05-31 |
| 1288 | 2020-06-11 | 1,088,984,719 | -2,296,000 | 23.3554 | 4,662,666,959 | 2020-05-31 |
| 1289 | 2020-06-10 | 1,091,280,719 | -848,000 | 23.4046 | 4,662,666,959 | 2020-05-31 |
| 1290 | 2020-06-09 | 1,092,128,719 | -2,748,000 | 23.4228 | 4,662,666,959 | 2020-05-31 |
| 1291 | 2020-06-08 | 1,094,876,719 | 26,800 | 23.4818 | 4,662,666,959 | 2020-05-31 |
| 1292 | 2020-06-05 | 1,094,849,919 | -210,400 | 23.4812 | 4,662,666,959 | 2020-05-31 |
| 1293 | 2020-06-04 | 1,095,060,319 | -3,296,000 | 23.4857 | 4,662,666,959 | 2020-05-31 |
| 1294 | 2020-06-03 | 1,098,356,319 | -847,000 | 23.5564 | 4,662,666,959 | 2020-05-31 |
| 1295 | 2020-06-02 | 1,099,203,319 | -2,527,200 | 23.5746 | 4,662,666,959 | 2020-05-31 |
| 1296 | 2020-06-01 | 1,101,730,519 | -111,600 | 23.6288 | 4,662,666,959 | 2020-05-31 |
| 1297 | 2020-05-29 | 1,101,842,119 | 1,200,000 | 23.6312 | 4,662,666,959 | 2020-04-30 |
| 1298 | 2020-05-28 | 1,100,642,119 | -81,200 | 23.6054 | 4,662,666,959 | 2020-04-30 |
| 1299 | 2020-05-27 | 1,100,723,319 | 1,652,600 | 23.6072 | 4,662,666,959 | 2020-04-30 |
| 1300 | 2020-05-26 | 1,099,070,719 | -654,000 | 23.5717 | 4,662,666,959 | 2020-04-30 |
| 1301 | 2020-05-25 | 1,099,724,719 | 92,000 | 23.5857 | 4,662,666,959 | 2020-04-30 |
| 1302 | 2020-05-22 | 1,099,632,719 | 716,000 | 23.5838 | 4,662,666,959 | 2020-04-30 |
| 1303 | 2020-05-21 | 1,098,916,719 | -1,580,000 | 23.5684 | 4,662,666,959 | 2020-04-30 |
| 1304 | 2020-05-20 | 1,100,496,719 | -640,000 | 23.6023 | 4,662,666,959 | 2020-04-30 |
| 1305 | 2020-05-19 | 1,101,136,719 | 276,000 | 23.6160 | 4,662,666,959 | 2020-04-30 |
| 1306 | 2020-05-18 | 1,100,860,719 | -252,000 | 23.6101 | 4,662,666,959 | 2020-04-30 |
| 1307 | 2020-05-15 | 1,101,112,719 | -48,000 | 23.6155 | 4,662,666,959 | 2020-04-30 |
| 1308 | 2020-05-14 | 1,101,160,719 | -2,920,000 | 23.6165 | 4,662,666,959 | 2020-04-30 |
| 1309 | 2020-05-13 | 1,104,080,719 | 953,600 | 23.6792 | 4,662,666,959 | 2020-04-30 |
| 1310 | 2020-05-12 | 1,103,127,119 | -6,114,000 | 23.6587 | 4,662,666,959 | 2020-04-30 |
| 1311 | 2020-05-11 | 1,109,241,119 | 32,000 | 23.7898 | 4,662,666,959 | 2020-04-30 |
| 1312 | 2020-05-08 | 1,109,209,119 | 40,000 | 23.7892 | 4,662,666,959 | 2020-04-30 |
| 1313 | 2020-05-07 | 1,109,169,119 | -690,400 | 23.7883 | 4,662,666,959 | 2020-04-30 |
| 1314 | 2020-05-06 | 1,109,859,519 | -120,000 | 23.8031 | 4,662,666,959 | 2020-04-30 |
| 1315 | 2020-05-05 | 1,109,979,519 | -2,600,000 | 23.8057 | 4,662,666,959 | 2020-04-30 |
| 1316 | 2020-05-04 | 1,112,579,519 | -2,140,000 | 23.8614 | 4,662,666,959 | 2020-04-30 |
| 1317 | 2020-04-29 | 1,114,719,519 | -1,296,000 | 23.9073 | 4,662,666,959 | 2020-03-31 |
| 1318 | 2020-04-28 | 1,116,015,519 | -492,000 | 23.9351 | 4,662,666,959 | 2020-03-31 |
| 1319 | 2020-04-27 | 1,116,507,519 | 2,805,600 | 23.9457 | 4,662,666,959 | 2020-03-31 |
| 1320 | 2020-04-24 | 1,113,701,919 | -160,000 | 23.8855 | 4,662,666,959 | 2020-03-31 |
| 1321 | 2020-04-23 | 1,113,861,919 | 1,020,000 | 23.8889 | 4,662,666,959 | 2020-03-31 |
| 1322 | 2020-04-22 | 1,112,841,919 | 812,000 | 23.8671 | 4,662,666,959 | 2020-03-31 |
| 1323 | 2020-04-21 | 1,112,029,919 | 1,066,400 | 23.8497 | 4,662,666,959 | 2020-03-31 |
| 1324 | 2020-04-20 | 1,110,963,519 | 4,668,000 | 23.8268 | 4,662,666,959 | 2020-03-31 |
| 1325 | 2020-04-17 | 1,106,295,519 | -60,000 | 23.7267 | 4,662,666,959 | 2020-03-31 |
| 1326 | 2020-04-16 | 1,106,355,519 | -269,900 | 23.7280 | 4,662,666,959 | 2020-03-31 |
| 1327 | 2020-04-15 | 1,106,625,419 | -404,000 | 23.7337 | 4,662,666,959 | 2020-03-31 |
| 1328 | 2020-04-14 | 1,107,029,419 | -750,076 | 23.7424 | 4,662,666,959 | 2020-03-31 |
| 1329 | 2020-04-09 | 1,107,779,495 | 2,844,000 | 23.7585 | 4,662,666,959 | 2020-03-31 |
| 1330 | 2020-04-08 | 1,104,935,495 | -769,600 | 23.6975 | 4,662,666,959 | 2020-03-31 |
| 1331 | 2020-04-07 | 1,105,705,095 | -148,000 | 23.7140 | 4,662,666,959 | 2020-03-31 |
| 1332 | 2020-04-06 | 1,105,853,095 | -52,000 | 23.7172 | 4,662,666,959 | 2020-03-31 |
| 1333 | 2020-04-03 | 1,105,905,095 | 136,000 | 23.7183 | 4,662,666,959 | 2020-03-31 |
| 1334 | 2020-04-02 | 1,105,769,095 | -438,200 | 23.7154 | 4,662,666,959 | 2020-03-31 |
| 1335 | 2020-04-01 | 1,106,207,295 | 396,000 | 23.7248 | 4,662,666,959 | 2020-03-31 |
| 1336 | 2020-03-31 | 1,105,811,295 | 127,200 | 23.7163 | 4,662,666,959 | 2020-03-31 |
| 1337 | 2020-03-30 | 1,105,684,095 | -3,450,000 | 23.7136 | 4,662,666,959 | 2020-02-29 |
| 1338 | 2020-03-27 | 1,109,134,095 | -584,000 | 23.7875 | 4,662,666,959 | 2020-02-29 |
| 1339 | 2020-03-26 | 1,109,718,095 | -2,083,200 | 23.8001 | 4,662,666,959 | 2020-02-29 |
| 1340 | 2020-03-25 | 1,111,801,295 | -213,600 | 23.8448 | 4,662,666,959 | 2020-02-29 |
| 1341 | 2020-03-24 | 1,112,014,895 | -1,249,905 | 23.8493 | 4,662,666,959 | 2020-02-29 |
| 1342 | 2020-03-23 | 1,113,264,800 | -2,484,000 | 23.8761 | 4,662,666,959 | 2020-02-29 |
| 1343 | 2020-03-20 | 1,115,748,800 | -276,400 | 23.9294 | 4,662,666,959 | 2020-02-29 |
| 1344 | 2020-03-19 | 1,116,025,200 | -3,400,000 | 23.9353 | 4,662,666,959 | 2020-02-29 |
| 1345 | 2020-03-18 | 1,119,425,200 | -1,416,000 | 24.0083 | 4,662,666,959 | 2020-02-29 |
| 1346 | 2020-03-17 | 1,120,841,200 | 89,988,000 | 24.0386 | 4,662,666,959 | 2020-02-29 |
| 1347 | 2020-03-16 | 1,030,853,200 | 7,896,000 | 22.1087 | 4,662,666,959 | 2020-02-29 |
| 1348 | 2020-03-13 | 1,022,957,200 | 324,000 | 21.9393 | 4,662,666,959 | 2020-02-29 |
| 1349 | 2020-03-12 | 1,022,633,200 | -968,000 | 21.9324 | 4,662,666,959 | 2020-02-29 |
| 1350 | 2020-03-11 | 1,023,601,200 | -1,784,000 | 21.9531 | 4,662,666,959 | 2020-02-29 |
| 1351 | 2020-03-10 | 1,025,385,200 | -548,000 | 21.9914 | 4,662,666,959 | 2020-02-29 |
| 1352 | 2020-03-09 | 1,025,933,200 | 12,000 | 22.0031 | 4,662,666,959 | 2020-02-29 |
| 1353 | 2020-03-06 | 1,025,921,200 | -1,200,384 | 22.0029 | 4,662,666,959 | 2020-02-29 |
| 1354 | 2020-03-05 | 1,027,121,584 | -155,700 | 22.0286 | 4,662,666,959 | 2020-02-29 |
| 1355 | 2020-03-04 | 1,027,277,284 | -416,000 | 22.0320 | 4,662,666,959 | 2020-02-29 |
| 1356 | 2020-03-03 | 1,027,693,284 | -4,384,000 | 22.0409 | 4,662,666,959 | 2020-02-29 |
| 1357 | 2020-03-02 | 1,032,077,284 | -3,280,000 | 22.1349 | 4,662,666,959 | 2020-02-29 |
| 1358 | 2020-02-28 | 1,035,357,284 | 524,000 | 22.2053 | 4,662,666,959 | 2020-01-31 |
| 1359 | 2020-02-27 | 1,034,833,284 | -976,000 | 22.1940 | 4,662,666,959 | 2020-01-31 |
| 1360 | 2020-02-26 | 1,035,809,284 | -1,428,000 | 22.2150 | 4,662,666,959 | 2020-01-31 |
| 1361 | 2020-02-25 | 1,037,237,284 | -508,000 | 22.2456 | 4,662,666,959 | 2020-01-31 |
| 1362 | 2020-02-24 | 1,037,745,284 | -248,000 | 22.2565 | 4,662,666,959 | 2020-01-31 |
| 1363 | 2020-02-21 | 1,037,993,284 | 88,000 | 22.2618 | 4,662,666,959 | 2020-01-31 |
| 1364 | 2020-02-20 | 1,037,905,284 | -368,000 | 22.2599 | 4,662,666,959 | 2020-01-31 |
| 1365 | 2020-02-19 | 1,038,273,284 | -308,000 | 22.2678 | 4,662,666,959 | 2020-01-31 |
| 1366 | 2020-02-18 | 1,038,581,284 | -528,000 | 22.2744 | 4,662,666,959 | 2020-01-31 |
| 1367 | 2020-02-17 | 1,039,109,284 | -512,000 | 22.2857 | 4,662,666,959 | 2020-01-31 |
| 1368 | 2020-02-14 | 1,039,621,284 | -792,000 | 22.2967 | 4,662,666,959 | 2020-01-31 |
| 1369 | 2020-02-13 | 1,040,413,284 | 280,000 | 22.3137 | 4,662,666,959 | 2020-01-31 |
| 1370 | 2020-02-12 | 1,040,133,284 | -120,013 | 22.3077 | 4,662,666,959 | 2020-01-31 |
| 1371 | 2020-02-11 | 1,040,253,297 | -480,000 | 22.3103 | 4,662,666,959 | 2020-01-31 |
| 1372 | 2020-02-10 | 1,040,733,297 | -800 | 22.3206 | 4,662,666,959 | 2020-01-31 |
| 1373 | 2020-02-07 | 1,040,734,097 | -446,223 | 22.3206 | 4,662,666,959 | 2020-01-31 |
| 1374 | 2020-02-06 | 1,041,180,320 | -1,108,119 | 22.3301 | 4,662,666,959 | 2020-01-31 |
| 1375 | 2020-02-05 | 1,042,288,439 | -36,000 | 22.3539 | 4,662,666,959 | 2020-01-31 |
| 1376 | 2020-02-04 | 1,042,324,439 | -232,000 | 22.3547 | 4,662,666,959 | 2020-01-31 |
| 1377 | 2020-02-03 | 1,042,556,439 | -424,000 | 22.3597 | 4,662,666,959 | 2020-01-31 |
| 1378 | 2020-01-31 | 1,042,980,439 | -3,164,000 | 22.3688 | 4,662,666,959 | 2020-01-31 |
| 1379 | 2020-01-30 | 1,046,144,439 | 517,600 | 22.4366 | 4,662,666,959 | 2019-12-31 |
| 1380 | 2020-01-29 | 1,045,626,839 | -248,025 | 22.4255 | 4,662,666,959 | 2019-12-31 |
| 1381 | 2020-01-24 | 1,045,874,864 | 0 | 22.4308 | 4,662,666,959 | 2019-12-31 |
| 1382 | 2020-01-23 | 1,045,874,864 | -124,000 | 22.4308 | 4,662,666,959 | 2019-12-31 |
| 1383 | 2020-01-22 | 1,045,998,864 | -43,920,000 | 22.4335 | 4,662,666,959 | 2019-12-31 |
| 1384 | 2020-01-21 | 1,089,918,864 | -428,000 | 23.3754 | 4,662,666,959 | 2019-12-31 |
| 1385 | 2020-01-20 | 1,090,346,864 | -222,000 | 23.3846 | 4,662,666,959 | 2019-12-31 |
| 1386 | 2020-01-17 | 1,090,568,864 | 100,384 | 23.3894 | 4,662,666,959 | 2019-12-31 |
| 1387 | 2020-01-16 | 1,090,468,480 | 1,592,000 | 23.3872 | 4,662,666,959 | 2019-12-31 |
| 1388 | 2020-01-15 | 1,088,876,480 | 134,945 | 23.3531 | 4,662,666,959 | 2019-12-31 |
| 1389 | 2020-01-14 | 1,088,741,535 | 20,000 | 23.3502 | 4,662,666,959 | 2019-12-31 |
| 1390 | 2020-01-13 | 1,088,721,535 | -922,800 | 23.3498 | 4,662,666,959 | 2019-12-31 |
| 1391 | 2020-01-10 | 1,089,644,335 | -240,800 | 23.3696 | 4,662,666,959 | 2019-12-31 |
| 1392 | 2020-01-09 | 1,089,885,135 | -68,000 | 23.3747 | 4,662,666,959 | 2019-12-31 |
| 1393 | 2020-01-08 | 1,089,953,135 | -31,387,600 | 23.3762 | 4,662,666,959 | 2019-12-31 |
| 1394 | 2020-01-07 | 1,121,340,735 | -88,010 | 24.0493 | 4,662,666,959 | 2019-12-31 |
| 1395 | 2020-01-06 | 1,121,428,745 | 64,000 | 24.0512 | 4,662,666,959 | 2019-12-31 |
| 1396 | 2020-01-03 | 1,121,364,745 | -570,656 | 24.0499 | 4,662,666,959 | 2019-12-31 |
| 1397 | 2020-01-02 | 1,121,935,401 | 2,368,000 | 24.0621 | 4,662,666,959 | 2019-12-31 |
| 1398 | 2019-12-31 | 1,119,567,401 | 0 | 24.0113 | 4,662,666,959 | 2019-12-31 |
| 1399 | 2019-12-30 | 1,119,567,401 | 751,600 | 24.0113 | 4,662,666,959 | 2019-11-30 |
| 1400 | 2019-12-27 | 1,118,815,801 | 75,961 | 23.9952 | 4,662,666,959 | 2019-11-30 |
| 1401 | 2019-12-24 | 1,118,739,840 | 0 | 23.9936 | 4,662,666,959 | 2019-11-30 |
| 1402 | 2019-12-23 | 1,118,739,840 | 705,656 | 23.9936 | 4,662,666,959 | 2019-11-30 |
| 1403 | 2019-12-20 | 1,118,034,184 | -440,000 | 23.9784 | 4,662,666,959 | 2019-11-30 |
| 1404 | 2019-12-19 | 1,118,474,184 | -316,000 | 23.9879 | 4,662,666,959 | 2019-11-30 |
| 1405 | 2019-12-18 | 1,118,790,184 | -221,200 | 23.9946 | 4,662,666,959 | 2019-11-30 |
| 1406 | 2019-12-17 | 1,119,011,384 | 36,000 | 23.9994 | 4,662,666,959 | 2019-11-30 |
| 1407 | 2019-12-16 | 1,118,975,384 | 716,000 | 23.9986 | 4,662,666,959 | 2019-11-30 |
| 1408 | 2019-12-13 | 1,118,259,384 | 184,000 | 23.9833 | 4,662,666,959 | 2019-11-30 |
| 1409 | 2019-12-12 | 1,118,075,384 | 112,000 | 23.9793 | 4,662,666,959 | 2019-11-30 |
| 1410 | 2019-12-11 | 1,117,963,384 | -80,000 | 23.9769 | 4,662,666,959 | 2019-11-30 |
| 1411 | 2019-12-10 | 1,118,043,384 | 88,000 | 23.9786 | 4,662,666,959 | 2019-11-30 |
| 1412 | 2019-12-09 | 1,117,955,384 | -121,012 | 23.9767 | 4,662,666,959 | 2019-11-30 |
| 1413 | 2019-12-06 | 1,118,076,396 | -204,000 | 23.9793 | 4,662,666,959 | 2019-11-30 |
| 1414 | 2019-12-05 | 1,118,280,396 | -268,000 | 23.9837 | 4,662,666,959 | 2019-11-30 |
| 1415 | 2019-12-04 | 1,118,548,396 | 4,000 | 23.9895 | 4,662,666,959 | 2019-11-30 |
| 1416 | 2019-12-03 | 1,118,544,396 | 988,200 | 23.9894 | 4,662,666,959 | 2019-11-30 |
| 1417 | 2019-12-02 | 1,117,556,196 | -1,772,000 | 23.9682 | 4,662,666,959 | 2019-11-30 |
| 1418 | 2019-11-29 | 1,119,328,196 | 504,000 | 24.0062 | 4,662,666,959 | 2019-10-31 |
| 1419 | 2019-11-28 | 1,118,824,196 | 1,724,000 | 23.9954 | 4,662,666,959 | 2019-10-31 |
| 1420 | 2019-11-27 | 1,117,100,196 | -27,768 | 23.9584 | 4,662,666,959 | 2019-10-31 |
| 1421 | 2019-11-26 | 1,117,127,964 | 3,580,000 | 23.9590 | 4,662,666,959 | 2019-10-31 |
| 1422 | 2019-11-25 | 1,113,547,964 | 48,000 | 23.8822 | 4,662,666,959 | 2019-10-31 |
| 1423 | 2019-11-22 | 1,113,499,964 | -88,000 | 23.8812 | 4,662,666,959 | 2019-10-31 |
| 1424 | 2019-11-21 | 1,113,587,964 | 220,000 | 23.8831 | 4,662,666,959 | 2019-10-31 |
| 1425 | 2019-11-20 | 1,113,367,964 | 836,000 | 23.8784 | 4,662,666,959 | 2019-10-31 |
| 1426 | 2019-11-19 | 1,112,531,964 | 496,000 | 23.8604 | 4,662,666,959 | 2019-10-31 |
| 1427 | 2019-11-18 | 1,112,035,964 | -732,000 | 23.8498 | 4,662,666,959 | 2019-10-31 |
| 1428 | 2019-11-15 | 1,112,767,964 | -1,628,000 | 23.8655 | 4,662,666,959 | 2019-10-31 |
| 1429 | 2019-11-14 | 1,114,395,964 | -660,000 | 23.9004 | 4,662,666,959 | 2019-10-31 |
| 1430 | 2019-11-13 | 1,115,055,964 | -309,200 | 23.9146 | 4,662,666,959 | 2019-10-31 |
| 1431 | 2019-11-12 | 1,115,365,164 | 176,000 | 23.9212 | 4,662,666,959 | 2019-10-31 |
| 1432 | 2019-11-11 | 1,115,189,164 | 88,000 | 23.9174 | 4,662,666,959 | 2019-10-31 |
| 1433 | 2019-11-08 | 1,115,101,164 | -224,000 | 23.9155 | 4,662,666,959 | 2019-10-31 |
| 1434 | 2019-11-07 | 1,115,325,164 | -240,000 | 23.9203 | 4,662,666,959 | 2019-10-31 |
| 1435 | 2019-11-06 | 1,115,565,164 | -12,000 | 23.9255 | 4,662,666,959 | 2019-10-31 |
| 1436 | 2019-11-05 | 1,115,577,164 | -519,600 | 23.9257 | 4,662,666,959 | 2019-10-31 |
| 1437 | 2019-11-04 | 1,116,096,764 | -936,000 | 23.9369 | 4,662,666,959 | 2019-10-31 |
| 1438 | 2019-11-01 | 1,117,032,764 | -456,800 | 23.9569 | 4,662,666,959 | 2019-10-31 |
| 1439 | 2019-10-31 | 1,117,489,564 | -888,000 | 23.9667 | 4,662,666,959 | 2019-10-31 |
| 1440 | 2019-10-30 | 1,118,377,564 | 7,200 | 23.9858 | 4,662,666,959 | 2019-09-30 |
| 1441 | 2019-10-29 | 1,118,370,364 | -161,400 | 23.9856 | 4,662,666,959 | 2019-09-30 |
| 1442 | 2019-10-28 | 1,118,531,764 | 352,000 | 23.9891 | 4,662,666,959 | 2019-09-30 |
| 1443 | 2019-10-25 | 1,118,179,764 | -356,000 | 23.9815 | 4,662,666,959 | 2019-09-30 |
| 1444 | 2019-10-24 | 1,118,535,764 | -408,000 | 23.9892 | 4,662,666,959 | 2019-09-30 |
| 1445 | 2019-10-23 | 1,118,943,764 | -56,000 | 23.9979 | 4,662,666,959 | 2019-09-30 |
| 1446 | 2019-10-22 | 1,118,999,764 | -15,112,000 | 23.9991 | 4,662,666,959 | 2019-09-30 |
| 1447 | 2019-10-21 | 1,134,111,764 | -1,140,000 | 24.3232 | 4,662,666,959 | 2019-09-30 |
| 1448 | 2019-10-18 | 1,135,251,764 | -3,514,200 | 24.3477 | 4,662,666,959 | 2019-09-30 |
| 1449 | 2019-10-17 | 1,138,765,964 | 184,000 | 24.4231 | 4,662,666,959 | 2019-09-30 |
| 1450 | 2019-10-16 | 1,138,581,964 | -560,000 | 24.4191 | 4,662,666,959 | 2019-09-30 |
| 1451 | 2019-10-15 | 1,139,141,964 | -596,000 | 24.4311 | 4,662,666,959 | 2019-09-30 |
| 1452 | 2019-10-14 | 1,139,737,964 | -1,192,800 | 24.4439 | 4,662,666,959 | 2019-09-30 |
| 1453 | 2019-10-11 | 1,140,930,764 | -1,616,000 | 24.4695 | 4,662,666,959 | 2019-09-30 |
| 1454 | 2019-10-10 | 1,142,546,764 | -3,408,000 | 24.5041 | 4,662,666,959 | 2019-09-30 |
| 1455 | 2019-10-09 | 1,145,954,764 | -364,000 | 24.5772 | 4,662,666,959 | 2019-09-30 |
| 1456 | 2019-10-08 | 1,146,318,764 | -2,521,200 | 24.5850 | 4,662,666,959 | 2019-09-30 |
| 1457 | 2019-10-04 | 1,148,839,964 | 92,000 | 24.6391 | 4,662,666,959 | 2019-09-30 |
| 1458 | 2019-10-03 | 1,148,747,964 | 234,800 | 24.6371 | 4,662,666,959 | 2019-09-30 |
| 1459 | 2019-10-02 | 1,148,513,164 | -992,000 | 24.6321 | 4,662,666,959 | 2019-09-30 |
| 1460 | 2019-09-30 | 1,149,505,164 | -1,376,000 | 24.6534 | 4,662,666,959 | 2019-09-30 |
| 1461 | 2019-09-27 | 1,150,881,164 | 2,752,000 | 24.6829 | 4,662,666,959 | 2019-08-31 |
| 1462 | 2019-09-26 | 1,148,129,164 | -1,708,000 | 24.6239 | 4,662,666,959 | 2019-08-31 |
| 1463 | 2019-09-25 | 1,149,837,164 | -1,788,000 | 24.6605 | 4,662,666,959 | 2019-08-31 |
| 1464 | 2019-09-24 | 1,151,625,164 | -404,000 | 24.6989 | 4,662,666,959 | 2019-08-31 |
| 1465 | 2019-09-23 | 1,152,029,164 | 280,057 | 24.7075 | 4,662,666,959 | 2019-08-31 |
| 1466 | 2019-09-20 | 1,151,749,107 | -28,000 | 24.7015 | 4,662,666,959 | 2019-08-31 |
| 1467 | 2019-09-19 | 1,151,777,107 | -2,652,000 | 24.7021 | 4,662,666,959 | 2019-08-31 |
| 1468 | 2019-09-18 | 1,154,429,107 | -321,750 | 24.7590 | 4,662,666,959 | 2019-08-31 |
| 1469 | 2019-09-17 | 1,154,750,857 | -636,000 | 24.7659 | 4,662,666,959 | 2019-08-31 |
| 1470 | 2019-09-16 | 1,155,386,857 | 32,000 | 24.7795 | 4,662,666,959 | 2019-08-31 |
| 1471 | 2019-09-13 | 1,155,354,857 | -1,324,000 | 24.7788 | 4,662,666,959 | 2019-08-31 |
| 1472 | 2019-09-12 | 1,156,678,857 | -632,000 | 24.8072 | 4,662,666,959 | 2019-08-31 |
| 1473 | 2019-09-11 | 1,157,310,857 | -1,430,400 | 24.8208 | 4,662,666,959 | 2019-08-31 |
| 1474 | 2019-09-10 | 1,158,741,257 | 68,000 | 24.8515 | 4,662,666,959 | 2019-08-31 |
| 1475 | 2019-09-09 | 1,158,673,257 | -3,464,000 | 24.8500 | 4,662,666,959 | 2019-08-31 |
| 1476 | 2019-09-06 | 1,162,137,257 | -720,000 | 24.9243 | 4,662,666,959 | 2019-08-31 |
| 1477 | 2019-09-05 | 1,162,857,257 | 3,221,143 | 24.9397 | 4,662,666,959 | 2019-08-31 |
| 1478 | 2019-09-04 | 1,159,636,114 | -584,000 | 24.8707 | 4,662,666,959 | 2019-08-31 |
| 1479 | 2019-09-03 | 1,160,220,114 | 1,164,000 | 24.8832 | 4,662,666,959 | 2019-08-31 |
| 1480 | 2019-09-02 | 1,159,056,114 | 13,497,172 | 24.8582 | 4,662,666,959 | 2019-08-31 |
| 1481 | 2019-08-30 | 1,145,558,942 | 968,000 | 24.5687 | 4,662,666,959 | 2019-07-31 |
| 1482 | 2019-08-29 | 1,144,590,942 | -693,200 | 24.5480 | 4,662,666,959 | 2019-07-31 |
| 1483 | 2019-08-28 | 1,145,284,142 | -664,000 | 24.5629 | 4,662,666,959 | 2019-07-31 |
| 1484 | 2019-08-27 | 1,145,948,142 | 3,956,000 | 24.5771 | 4,662,666,959 | 2019-07-31 |
| 1485 | 2019-08-26 | 1,141,992,142 | -15,546,418 | 24.4923 | 4,662,666,959 | 2019-07-31 |
| 1486 | 2019-08-23 | 1,157,538,560 | 1,552,000 | 24.8257 | 4,662,666,959 | 2019-07-31 |
| 1487 | 2019-08-22 | 1,155,986,560 | 52,201,800 | 24.7924 | 4,662,666,959 | 2019-07-31 |
| 1488 | 2019-08-21 | 1,103,784,760 | 1,056,000 | 23.6728 | 4,662,666,959 | 2019-07-31 |
| 1489 | 2019-08-20 | 1,102,728,760 | -672,000 | 23.6502 | 4,662,666,959 | 2019-07-31 |
| 1490 | 2019-08-19 | 1,103,400,760 | -1,018,850 | 23.6646 | 4,662,666,959 | 2019-07-31 |
| 1491 | 2019-08-16 | 1,104,419,610 | -528,000 | 23.6864 | 4,662,666,959 | 2019-07-31 |
| 1492 | 2019-08-15 | 1,104,947,610 | -1,456,000 | 23.6978 | 4,662,666,959 | 2019-07-31 |
| 1493 | 2019-08-14 | 1,106,403,610 | -364,000 | 23.7290 | 4,662,666,959 | 2019-07-31 |
| 1494 | 2019-08-13 | 1,106,767,610 | 11,940,000 | 23.7368 | 4,662,666,959 | 2019-07-31 |
| 1495 | 2019-08-12 | 1,094,827,610 | -34,800 | 23.4807 | 4,662,666,959 | 2019-07-31 |
| 1496 | 2019-08-09 | 1,094,862,410 | -1,216,000 | 23.4815 | 4,662,666,959 | 2019-07-31 |
| 1497 | 2019-08-08 | 1,096,078,410 | -3,025,000 | 23.5075 | 4,662,666,959 | 2019-07-31 |
| 1498 | 2019-08-07 | 1,099,103,410 | -6,116,400 | 23.5724 | 4,662,666,959 | 2019-07-31 |
| 1499 | 2019-08-06 | 1,105,219,810 | -1,704,000 | 23.7036 | 4,662,666,959 | 2019-07-31 |
| 1500 | 2019-08-05 | 1,106,923,810 | 136,692,520 | 23.7401 | 4,662,666,959 | 2019-07-31 |
| 1501 | 2019-08-02 | 970,231,290 | 140,000 | 20.8085 | 4,662,666,959 | 2019-07-31 |
| 1502 | 2019-08-01 | 970,091,290 | -2,440,000 | 20.8055 | 4,662,666,959 | 2019-07-31 |
| 1503 | 2019-07-31 | 972,531,290 | -1,252,000 | 20.8578 | 4,662,666,959 | 2019-07-31 |
| 1504 | 2019-07-30 | 973,783,290 | -228,000 | 20.8847 | 4,662,666,959 | 2019-06-30 |
| 1505 | 2019-07-29 | 974,011,290 | -308,520 | 20.8896 | 4,662,666,959 | 2019-06-30 |
| 1506 | 2019-07-26 | 974,319,810 | -1,041,600 | 20.8962 | 4,662,666,959 | 2019-06-30 |
| 1507 | 2019-07-25 | 975,361,410 | -148,000 | 20.9185 | 4,662,666,959 | 2019-06-30 |
| 1508 | 2019-07-24 | 975,509,410 | -804,800 | 20.9217 | 4,662,666,959 | 2019-06-30 |
| 1509 | 2019-07-23 | 976,314,210 | -296,000 | 20.9390 | 4,662,666,959 | 2019-06-30 |
| 1510 | 2019-07-22 | 976,610,210 | -48,000 | 20.9453 | 4,662,666,959 | 2019-06-30 |
| 1511 | 2019-07-19 | 976,658,210 | -704,000 | 20.9463 | 4,662,666,959 | 2019-06-30 |
| 1512 | 2019-07-18 | 977,362,210 | -1,139,200 | 20.9614 | 4,662,666,959 | 2019-06-30 |
| 1513 | 2019-07-17 | 978,501,410 | -326,474 | 20.9859 | 4,662,666,959 | 2019-06-30 |
| 1514 | 2019-07-16 | 978,827,884 | 5,718,577 | 20.9929 | 4,662,666,959 | 2019-06-30 |
| 1515 | 2019-07-15 | 973,109,307 | 135,960,000 | 20.8702 | 4,662,666,959 | 2019-06-30 |
| 1516 | 2019-07-12 | 837,149,307 | 56,674,800 | 17.9543 | 4,662,666,959 | 2019-06-30 |
| 1517 | 2019-07-11 | 780,474,507 | 356,000 | 16.7388 | 4,662,666,959 | 2019-06-30 |
| 1518 | 2019-07-10 | 780,118,507 | 38,400 | 16.7312 | 4,662,666,959 | 2019-06-30 |
| 1519 | 2019-07-09 | 780,080,107 | -164,000 | 16.7303 | 4,662,666,959 | 2019-06-30 |
| 1520 | 2019-07-08 | 780,244,107 | -1,016,000 | 16.7339 | 4,662,666,959 | 2019-06-30 |
| 1521 | 2019-07-05 | 781,260,107 | -312,000 | 16.7556 | 4,662,666,959 | 2019-06-30 |
| 1522 | 2019-07-04 | 781,572,107 | 1,620,000 | 16.7623 | 4,662,666,959 | 2019-06-30 |
| 1523 | 2019-07-03 | 779,952,107 | 480,000 | 16.7276 | 4,662,666,959 | 2019-06-30 |
| 1524 | 2019-07-02 | 779,472,107 | -256,000 | 16.7173 | 4,662,666,959 | 2019-06-30 |
| 1525 | 2019-06-28 | 779,728,107 | -572,000 | 16.7228 | 4,662,666,959 | 2019-05-31 |
| 1526 | 2019-06-27 | 780,300,107 | -4,656,400 | 16.7351 | 4,662,666,959 | 2019-05-31 |
| 1527 | 2019-06-26 | 784,956,507 | -588,000 | 16.8349 | 4,662,666,959 | 2019-05-31 |
| 1528 | 2019-06-25 | 785,544,507 | -236,000 | 16.8475 | 4,662,666,959 | 2019-05-31 |
| 1529 | 2019-06-24 | 785,780,507 | -1,800,800 | 16.8526 | 4,662,666,959 | 2019-05-31 |
| 1530 | 2019-06-21 | 787,581,307 | -2,352,000 | 16.8912 | 4,662,666,959 | 2019-05-31 |
| 1531 | 2019-06-20 | 789,933,307 | -1,320,000 | 16.9417 | 4,662,666,959 | 2019-05-31 |
| 1532 | 2019-06-19 | 791,253,307 | 224,000 | 16.9700 | 4,662,666,959 | 2019-05-31 |
| 1533 | 2019-06-18 | 791,029,307 | 178,857 | 16.9652 | 4,662,666,959 | 2019-05-31 |
| 1534 | 2019-06-17 | 790,850,450 | 480,000 | 16.9613 | 4,662,666,959 | 2019-05-31 |
| 1535 | 2019-06-14 | 790,370,450 | -292,000 | 16.9510 | 4,662,666,959 | 2019-05-31 |
| 1536 | 2019-06-13 | 790,662,450 | 142,400 | 16.9573 | 4,662,666,959 | 2019-05-31 |
| 1537 | 2019-06-12 | 790,520,050 | 1,960,000 | 16.9542 | 4,662,666,959 | 2019-05-31 |
| 1538 | 2019-06-11 | 788,560,050 | -624,000 | 16.9122 | 4,662,666,959 | 2019-05-31 |
| 1539 | 2019-06-10 | 789,184,050 | -48,210,200 | 16.9256 | 4,662,666,959 | 2019-05-31 |
| 1540 | 2019-06-06 | 837,394,250 | -1,996,800 | 17.9596 | 4,662,666,959 | 2019-05-31 |
| 1541 | 2019-06-05 | 839,391,050 | -324,000 | 18.0024 | 4,662,666,959 | 2019-05-31 |
| 1542 | 2019-06-04 | 839,715,050 | -6,006,000 | 18.0093 | 4,662,666,959 | 2019-05-31 |
| 1543 | 2019-06-03 | 845,721,050 | -2,100,000 | 18.1381 | 4,662,666,959 | 2019-05-31 |
| 1544 | 2019-05-31 | 847,821,050 | -772,000 | 18.1832 | 4,662,666,959 | 2019-05-31 |
| 1545 | 2019-05-30 | 848,593,050 | -900,000 | 18.1997 | 4,662,666,959 | 2019-04-30 |
| 1546 | 2019-05-29 | 849,493,050 | -656,000 | 18.2190 | 4,662,666,959 | 2019-04-30 |
| 1547 | 2019-05-28 | 850,149,050 | -164,000 | 18.2331 | 4,662,666,959 | 2019-04-30 |
| 1548 | 2019-05-27 | 850,313,050 | -1,024,000 | 18.2366 | 4,662,666,959 | 2019-04-30 |
| 1549 | 2019-05-24 | 851,337,050 | -304,000 | 18.2586 | 4,662,666,959 | 2019-04-30 |
| 1550 | 2019-05-23 | 851,641,050 | -116,000 | 18.2651 | 4,662,666,959 | 2019-04-30 |
| 1551 | 2019-05-22 | 851,757,050 | 396,000 | 18.2676 | 4,662,666,959 | 2019-04-30 |
| 1552 | 2019-05-21 | 851,361,050 | -240,000 | 18.2591 | 4,662,666,959 | 2019-04-30 |
| 1553 | 2019-05-20 | 851,601,050 | 907,600 | 18.2642 | 4,662,666,959 | 2019-04-30 |
| 1554 | 2019-05-17 | 850,693,450 | 254,800 | 18.2448 | 4,662,666,959 | 2019-04-30 |
| 1555 | 2019-05-16 | 850,438,650 | 4,272,000 | 18.2393 | 4,662,666,959 | 2019-04-30 |
| 1556 | 2019-05-15 | 846,166,650 | -3,551,800 | 18.1477 | 4,662,666,959 | 2019-04-30 |
| 1557 | 2019-05-14 | 849,718,450 | -3,492,400 | 18.2239 | 4,662,666,959 | 2019-04-30 |
| 1558 | 2019-05-10 | 853,210,850 | 2,548,000 | 18.2988 | 4,662,666,959 | 2019-04-30 |
| 1559 | 2019-05-09 | 850,662,850 | -2,164,700 | 18.2441 | 4,662,666,959 | 2019-04-30 |
| 1560 | 2019-05-08 | 852,827,550 | -1,544,000 | 18.2906 | 4,662,666,959 | 2019-04-30 |
| 1561 | 2019-05-07 | 854,371,550 | -662,400 | 18.3237 | 4,662,666,959 | 2019-04-30 |
| 1562 | 2019-05-06 | 855,033,950 | -3,643,000 | 18.3379 | 4,662,666,959 | 2019-04-30 |
| 1563 | 2019-05-03 | 858,676,950 | -30,000,000 | 18.4160 | 4,662,666,959 | 2019-04-30 |
| 1564 | 2019-05-02 | 888,676,950 | -116,000 | 19.0594 | 4,662,666,959 | 2019-04-30 |
| 1565 | 2019-04-30 | 888,792,950 | -1,796,000 | 19.0619 | 4,662,666,959 | 2019-04-30 |
| 1566 | 2019-04-29 | 890,588,950 | -3,056,000 | 19.1004 | 4,662,666,959 | 2019-03-31 |
| 1567 | 2019-04-26 | 893,644,950 | -2,388,000 | 19.1660 | 4,662,666,959 | 2019-03-31 |
| 1568 | 2019-04-25 | 896,032,950 | -2,923,200 | 19.2172 | 4,662,666,959 | 2019-03-31 |
| 1569 | 2019-04-24 | 898,956,150 | 3,395,142 | 19.2799 | 4,662,666,959 | 2019-03-31 |
| 1570 | 2019-04-23 | 895,561,008 | -1,156,000 | 19.2071 | 4,662,666,959 | 2019-03-31 |
| 1571 | 2019-04-18 | 896,717,008 | -700,000 | 19.2318 | 4,662,666,959 | 2019-03-31 |
| 1572 | 2019-04-17 | 897,417,008 | 688,000 | 19.2469 | 4,662,666,959 | 2019-03-31 |
| 1573 | 2019-04-16 | 896,729,008 | -2,336,000 | 19.2321 | 4,662,666,959 | 2019-03-31 |
| 1574 | 2019-04-15 | 899,065,008 | -1,939,292 | 19.2822 | 4,662,666,959 | 2019-03-31 |
| 1575 | 2019-04-12 | 901,004,300 | 626,400 | 19.3238 | 4,662,666,959 | 2019-03-31 |
| 1576 | 2019-04-11 | 900,377,900 | -150,800 | 19.3104 | 4,662,666,959 | 2019-03-31 |
| 1577 | 2019-04-10 | 900,528,700 | 1,124,000 | 19.3136 | 4,662,666,959 | 2019-03-31 |
| 1578 | 2019-04-09 | 899,404,700 | 4,576,000 | 19.2895 | 4,662,666,959 | 2019-03-31 |
| 1579 | 2019-04-08 | 894,828,700 | 38,256,400 | 19.1913 | 4,662,666,959 | 2019-03-31 |
| 1580 | 2019-04-04 | 856,572,300 | 1,028,000 | 18.3709 | 4,662,666,959 | 2019-03-31 |
| 1581 | 2019-04-03 | 855,544,300 | -158,288,000 | 18.3488 | 4,662,666,959 | 2019-03-31 |
| 1582 | 2019-04-02 | 1,013,832,300 | 4,928,000 | 21.7436 | 4,662,666,959 | 2019-03-31 |
| 1583 | 2019-04-01 | 1,008,904,300 | 10,432,000 | 21.6379 | 4,662,666,959 | 2019-03-31 |
| 1584 | 2019-03-29 | 998,472,300 | 712,000 | 21.4142 | 4,662,666,959 | 2019-02-28 |
| 1585 | 2019-03-28 | 997,760,300 | 2,228,000 | 21.3989 | 4,662,666,959 | 2019-02-28 |
| 1586 | 2019-03-27 | 995,532,300 | 2,072,000 | 21.3511 | 4,662,666,959 | 2019-02-28 |
| 1587 | 2019-03-26 | 993,460,300 | 200,652,000 | 21.3067 | 4,662,666,959 | 2019-02-28 |
| 1588 | 2019-03-25 | 792,808,300 | 2,716,000 | 17.0033 | 4,662,666,959 | 2019-02-28 |
| 1589 | 2019-03-22 | 790,092,300 | 4,137,712 | 16.9451 | 4,662,666,959 | 2019-02-28 |
| 1590 | 2019-03-21 | 785,954,588 | -3,057,990 | 16.8563 | 4,662,666,959 | 2019-02-28 |
| 1591 | 2019-03-20 | 789,012,578 | -11,325,000 | 16.9219 | 4,662,666,959 | 2019-02-28 |
| 1592 | 2019-03-19 | 800,337,578 | -3,616,000 | 17.1648 | 4,662,666,959 | 2019-02-28 |
| 1593 | 2019-03-18 | 803,953,578 | -2,452,000 | 17.2424 | 4,662,666,959 | 2019-02-28 |
| 1594 | 2019-03-15 | 806,405,578 | 1,584,000 | 17.2949 | 4,662,666,959 | 2019-02-28 |
| 1595 | 2019-03-14 | 804,821,578 | -2,304,000 | 17.2610 | 4,662,666,959 | 2019-02-28 |
| 1596 | 2019-03-13 | 807,125,578 | -880,000 | 17.3104 | 4,662,666,959 | 2019-02-28 |
| 1597 | 2019-03-12 | 808,005,578 | -1,395,700 | 17.3293 | 4,662,666,959 | 2019-02-28 |
| 1598 | 2019-03-11 | 809,401,278 | -1,528,000 | 17.3592 | 4,662,666,959 | 2019-02-28 |
| 1599 | 2019-03-08 | 810,929,278 | -1,028,400 | 17.3920 | 4,662,666,959 | 2019-02-28 |
| 1600 | 2019-03-07 | 811,957,678 | -792,000 | 17.4140 | 4,662,666,959 | 2019-02-28 |
| 1601 | 2019-03-06 | 812,749,678 | -120,000 | 17.4310 | 4,662,666,959 | 2019-02-28 |
| 1602 | 2019-03-05 | 812,869,678 | 292,000 | 17.4336 | 4,662,666,959 | 2019-02-28 |
| 1603 | 2019-03-04 | 812,577,678 | -224,000 | 17.4273 | 4,662,666,959 | 2019-02-28 |
| 1604 | 2019-03-01 | 812,801,678 | -1,112,400 | 17.4321 | 4,662,666,959 | 2019-02-28 |
| 1605 | 2019-02-28 | 813,914,078 | -8,000 | 17.4560 | 4,662,666,959 | 2019-02-28 |
| 1606 | 2019-02-27 | 813,922,078 | -388,000 | 17.4561 | 4,662,666,959 | 2019-01-31 |
| 1607 | 2019-02-26 | 814,310,078 | 8,000 | 17.4645 | 4,662,666,959 | 2019-01-31 |
| 1608 | 2019-02-25 | 814,302,078 | -2,644,000 | 17.4643 | 4,662,666,959 | 2019-01-31 |
| 1609 | 2019-02-22 | 816,946,078 | -960,000 | 17.5210 | 4,662,666,959 | 2019-01-31 |
| 1610 | 2019-02-21 | 817,906,078 | 92,000 | 17.5416 | 4,662,666,959 | 2019-01-31 |
| 1611 | 2019-02-20 | 817,814,078 | 528,000 | 17.5396 | 4,662,666,959 | 2019-01-31 |
| 1612 | 2019-02-19 | 817,286,078 | -152,000 | 17.5283 | 4,662,666,959 | 2019-01-31 |
| 1613 | 2019-02-18 | 817,438,078 | 452,000 | 17.5316 | 4,662,666,959 | 2019-01-31 |
| 1614 | 2019-02-15 | 816,986,078 | -800,800 | 17.5219 | 4,662,666,959 | 2019-01-31 |
| 1615 | 2019-02-14 | 817,786,878 | -49,200 | 17.5390 | 4,662,666,959 | 2019-01-31 |
| 1616 | 2019-02-13 | 817,836,078 | -908,000 | 17.5401 | 4,662,666,959 | 2019-01-31 |
| 1617 | 2019-02-12 | 818,744,078 | 408,000 | 17.5596 | 4,662,666,959 | 2019-01-31 |
| 1618 | 2019-02-11 | 818,336,078 | -1,476,000 | 17.5508 | 4,662,666,959 | 2019-01-31 |
| 1619 | 2019-02-08 | 819,812,078 | 176,000 | 17.5825 | 4,662,666,959 | 2019-01-31 |
| 1620 | 2019-02-04 | 819,636,078 | 0 | 17.5787 | 4,662,666,959 | 2019-01-31 |
| 1621 | 2019-02-01 | 819,636,078 | -230,320,400 | 17.5787 | 4,662,666,959 | 2019-01-31 |
| 1622 | 2019-01-31 | 1,049,956,478 | -864,000 | 22.5184 | 4,662,666,959 | 2019-01-31 |
| 1623 | 2019-01-30 | 1,050,820,478 | -476,000 | 22.5369 | 4,662,666,959 | 2018-12-31 |
| 1624 | 2019-01-29 | 1,051,296,478 | -648,000 | 22.5471 | 4,662,666,959 | 2018-12-31 |
| 1625 | 2019-01-28 | 1,051,944,478 | -20,000 | 22.5610 | 4,662,666,959 | 2018-12-31 |
| 1626 | 2019-01-25 | 1,051,964,478 | 12,000 | 22.5614 | 4,662,666,959 | 2018-12-31 |
| 1627 | 2019-01-24 | 1,051,952,478 | -4,864,000 | 22.5612 | 4,662,666,959 | 2018-12-31 |
| 1628 | 2019-01-23 | 1,056,816,478 | -8,908,000 | 22.6655 | 4,662,666,959 | 2018-12-31 |
| 1629 | 2019-01-22 | 1,065,724,478 | 912,000 | 22.8565 | 4,662,666,959 | 2018-12-31 |
| 1630 | 2019-01-21 | 1,064,812,478 | -1,656,000 | 22.8370 | 4,662,666,959 | 2018-12-31 |
| 1631 | 2019-01-18 | 1,066,468,478 | -744,000 | 22.8725 | 4,662,666,959 | 2018-12-31 |
| 1632 | 2019-01-17 | 1,067,212,478 | 3,748,000 | 22.8885 | 4,662,666,959 | 2018-12-31 |
| 1633 | 2019-01-16 | 1,063,464,478 | 638,000 | 22.8081 | 4,662,666,959 | 2018-12-31 |
| 1634 | 2019-01-15 | 1,062,826,478 | 80,000 | 22.7944 | 4,662,666,959 | 2018-12-31 |
| 1635 | 2019-01-14 | 1,062,746,478 | 220,000 | 22.7927 | 4,662,666,959 | 2018-12-31 |
| 1636 | 2019-01-11 | 1,062,526,478 | -1,392,000 | 22.7880 | 4,662,666,959 | 2018-12-31 |
| 1637 | 2019-01-10 | 1,063,918,478 | 0 | 22.8178 | 4,662,666,959 | 2018-12-31 |
| 1638 | 2019-01-09 | 1,063,918,478 | -1,268,000 | 22.8178 | 4,662,666,959 | 2018-12-31 |
| 1639 | 2019-01-08 | 1,065,186,478 | -256,000 | 22.8450 | 4,662,666,959 | 2018-12-31 |
| 1640 | 2019-01-07 | 1,065,442,478 | 4,000 | 22.8505 | 4,662,666,959 | 2018-12-31 |
| 1641 | 2019-01-04 | 1,065,438,478 | -5,688,000 | 22.8504 | 4,662,666,959 | 2018-12-31 |
| 1642 | 2019-01-03 | 1,071,126,478 | -7,768,427 | 22.9724 | 4,662,666,959 | 2018-12-31 |
| 1643 | 2019-01-02 | 1,078,894,905 | 1,240,000 | 23.1390 | 4,662,666,959 | 2018-12-31 |
| 1644 | 2018-12-31 | 1,077,654,905 | 0 | 23.1124 | 4,662,666,959 | 2018-12-31 |
| 1645 | 2018-12-28 | 1,077,654,905 | -48,000 | 23.1124 | 4,662,666,959 | 2018-11-30 |
| 1646 | 2018-12-27 | 1,077,702,905 | 144,000 | 23.1134 | 4,662,666,959 | 2018-11-30 |
| 1647 | 2018-12-24 | 1,077,558,905 | 0 | 23.1104 | 4,662,666,959 | 2018-11-30 |
| 1648 | 2018-12-21 | 1,077,558,905 | 1,200,000 | 23.1104 | 4,662,666,959 | 2018-11-30 |
| 1649 | 2018-12-20 | 1,076,358,905 | -1,364,000 | 23.0846 | 4,662,666,959 | 2018-11-30 |
| 1650 | 2018-12-19 | 1,077,722,905 | -748,917 | 23.1139 | 4,662,666,959 | 2018-11-30 |
| 1651 | 2018-12-18 | 1,078,471,822 | -852,000 | 23.1299 | 4,662,666,959 | 2018-11-30 |
| 1652 | 2018-12-17 | 1,079,323,822 | -1,068,000 | 23.1482 | 4,662,666,959 | 2018-11-30 |
| 1653 | 2018-12-14 | 1,080,391,822 | -1,488,000 | 23.1711 | 4,662,666,959 | 2018-11-30 |
| 1654 | 2018-12-13 | 1,081,879,822 | -272,000 | 23.2030 | 4,662,666,959 | 2018-11-30 |
| 1655 | 2018-12-12 | 1,082,151,822 | 256,000 | 23.2089 | 4,662,666,959 | 2018-11-30 |
| 1656 | 2018-12-11 | 1,081,895,822 | 330,000 | 23.2034 | 4,662,666,959 | 2018-11-30 |
| 1657 | 2018-12-10 | 1,081,565,822 | -812,000 | 23.1963 | 4,662,666,959 | 2018-11-30 |
| 1658 | 2018-12-07 | 1,082,377,822 | -876,000 | 23.2137 | 4,662,666,959 | 2018-11-30 |
| 1659 | 2018-12-06 | 1,083,253,822 | -472,000 | 23.2325 | 4,662,666,959 | 2018-11-30 |
| 1660 | 2018-12-05 | 1,083,725,822 | -880,000 | 23.2426 | 4,662,666,959 | 2018-11-30 |
| 1661 | 2018-12-04 | 1,084,605,822 | -228,000 | 23.2615 | 4,662,666,959 | 2018-11-30 |
| 1662 | 2018-12-03 | 1,084,833,822 | -1,104,000 | 23.2664 | 4,662,666,959 | 2018-11-30 |
| 1663 | 2018-11-30 | 1,085,937,822 | -1,508,000 | 23.2901 | 4,662,666,959 | 2018-11-30 |
| 1664 | 2018-11-29 | 1,087,445,822 | -6,356,000 | 23.3224 | 4,662,666,959 | 2018-10-31 |
| 1665 | 2018-11-28 | 1,093,801,822 | -340,000 | 23.4587 | 4,662,666,959 | 2018-10-31 |
| 1666 | 2018-11-27 | 1,094,141,822 | -108,000 | 23.4660 | 4,662,666,959 | 2018-10-31 |
| 1667 | 2018-11-26 | 1,094,249,822 | -484,000 | 23.4683 | 4,662,666,959 | 2018-10-31 |
| 1668 | 2018-11-23 | 1,094,733,822 | 8,000 | 23.4787 | 4,662,666,959 | 2018-10-31 |
| 1669 | 2018-11-22 | 1,094,725,822 | -1,012,000 | 23.4785 | 4,662,666,959 | 2018-10-31 |
| 1670 | 2018-11-21 | 1,095,737,822 | -1,004,000 | 23.5002 | 4,662,666,959 | 2018-10-31 |
| 1671 | 2018-11-20 | 1,096,741,822 | -5,352,000 | 23.5218 | 4,662,666,959 | 2018-10-31 |
| 1672 | 2018-11-19 | 1,102,093,822 | -5,084,000 | 23.6366 | 4,662,666,959 | 2018-10-31 |
| 1673 | 2018-11-16 | 1,107,177,822 | -2,012,000 | 23.7456 | 4,662,666,959 | 2018-10-31 |
| 1674 | 2018-11-15 | 1,109,189,822 | -11,898,000 | 23.7887 | 4,662,666,959 | 2018-10-31 |
| 1675 | 2018-11-14 | 1,121,087,822 | -1,978,050 | 24.0439 | 4,662,666,959 | 2018-10-31 |
| 1676 | 2018-11-13 | 1,123,065,872 | -140,000 | 24.0863 | 4,662,666,959 | 2018-10-31 |
| 1677 | 2018-11-12 | 1,123,205,872 | -2,708,000 | 24.0893 | 4,662,666,959 | 2018-10-31 |
| 1678 | 2018-11-09 | 1,125,913,872 | 108,000 | 24.1474 | 4,662,666,959 | 2018-10-31 |
| 1679 | 2018-11-08 | 1,125,805,872 | -1,468,000 | 24.1451 | 4,662,666,959 | 2018-10-31 |
| 1680 | 2018-11-07 | 1,127,273,872 | -1,836,000 | 24.1766 | 4,662,666,959 | 2018-10-31 |
| 1681 | 2018-11-06 | 1,129,109,872 | -1,112,000 | 24.2160 | 4,662,666,959 | 2018-10-31 |
| 1682 | 2018-11-05 | 1,130,221,872 | -120,000 | 24.2398 | 4,662,666,959 | 2018-10-31 |
| 1683 | 2018-11-02 | 1,130,341,872 | -568,000 | 24.2424 | 4,662,666,959 | 2018-10-31 |
| 1684 | 2018-11-01 | 1,130,909,872 | -428,000 | 24.2546 | 4,662,666,959 | 2018-10-31 |
| 1685 | 2018-10-31 | 1,131,337,872 | 2,112,000 | 24.2638 | 4,662,666,959 | 2018-10-31 |
| 1686 | 2018-10-30 | 1,129,225,872 | -284,000 | 24.2185 | 4,662,666,959 | 2018-09-30 |
| 1687 | 2018-10-29 | 1,129,509,872 | 736,000 | 24.2245 | 4,662,666,959 | 2018-09-30 |
| 1688 | 2018-10-26 | 1,128,773,872 | 584,000 | 24.2088 | 4,662,666,959 | 2018-09-30 |
| 1689 | 2018-10-25 | 1,128,189,872 | 1,536,000 | 24.1962 | 4,662,666,959 | 2018-09-30 |
| 1690 | 2018-10-24 | 1,126,653,872 | -1,224,000 | 24.1633 | 4,662,666,959 | 2018-09-30 |
| 1691 | 2018-10-23 | 1,127,877,872 | -536,000 | 24.1895 | 4,662,666,959 | 2018-09-30 |
| 1692 | 2018-10-22 | 1,128,413,872 | -36,000 | 24.2010 | 4,662,666,959 | 2018-09-30 |
| 1693 | 2018-10-19 | 1,128,449,872 | 548,000 | 24.2018 | 4,662,666,959 | 2018-09-30 |
| 1694 | 2018-10-18 | 1,127,901,872 | -4,024,199 | 24.1901 | 4,662,666,959 | 2018-09-30 |
| 1695 | 2018-10-16 | 1,131,926,071 | 8,896,000 | 24.2764 | 4,662,666,959 | 2018-09-30 |
| 1696 | 2018-10-15 | 1,123,030,071 | 13,344,000 | 24.0856 | 4,662,666,959 | 2018-09-30 |
| 1697 | 2018-10-12 | 1,109,686,071 | 505,191 | 23.7994 | 4,662,666,959 | 2018-09-30 |
| 1698 | 2018-10-11 | 1,109,180,880 | 100,800 | 23.7886 | 4,662,666,959 | 2018-09-30 |
| 1699 | 2018-10-10 | 1,109,080,080 | -840,000 | 23.7864 | 4,662,666,959 | 2018-09-30 |
| 1700 | 2018-10-09 | 1,109,920,080 | 12,000 | 23.8044 | 4,662,666,959 | 2018-09-30 |
| 1701 | 2018-10-08 | 1,109,908,080 | 2,612,000 | 23.8041 | 4,662,666,959 | 2018-09-30 |
| 1702 | 2018-10-05 | 1,107,296,080 | 6,615,095 | 23.7481 | 4,662,666,959 | 2018-09-30 |
| 1703 | 2018-10-04 | 1,100,680,985 | -4,240,000 | 23.6063 | 4,662,666,959 | 2018-09-30 |
| 1704 | 2018-10-03 | 1,104,920,985 | 2,912,000 | 23.6972 | 4,662,666,959 | 2018-09-30 |
| 1705 | 2018-10-02 | 1,102,008,985 | 1,188,000 | 23.6347 | 4,662,666,959 | 2018-09-30 |
| 1706 | 2018-09-28 | 1,100,820,985 | -7,088,000 | 23.6093 | 4,662,666,959 | 2018-08-31 |
| 1707 | 2018-09-27 | 1,107,908,985 | -17,340,000 | 23.7613 | 4,662,666,959 | 2018-08-31 |
| 1708 | 2018-09-26 | 1,125,248,985 | -62,290,242 | 24.1332 | 4,662,666,959 | 2018-08-31 |
| 1709 | 2018-09-24 | 1,187,539,227 | -7,114,191 | 25.4691 | 4,662,666,959 | 2018-08-31 |
| 1710 | 2018-09-21 | 1,194,653,418 | -5,136,400 | 25.6217 | 4,662,666,959 | 2018-08-31 |
| 1711 | 2018-09-20 | 1,199,789,818 | -8,708,000 | 25.7318 | 4,662,666,959 | 2018-08-31 |
| 1712 | 2018-09-19 | 1,208,497,818 | -3,681,609 | 25.9186 | 4,662,666,959 | 2018-08-31 |
| 1713 | 2018-09-18 | 1,212,179,427 | -4,179,000 | 25.9976 | 4,662,666,959 | 2018-08-31 |
| 1714 | 2018-09-17 | 1,216,358,427 | 112,400 | 26.0872 | 4,662,666,959 | 2018-08-31 |
| 1715 | 2018-09-14 | 1,216,246,027 | -1,174,000 | 26.0848 | 4,662,666,959 | 2018-08-31 |
| 1716 | 2018-09-13 | 1,217,420,027 | -3,240,000 | 26.1100 | 4,662,666,959 | 2018-08-31 |
| 1717 | 2018-09-12 | 1,220,660,027 | -1,160,000 | 26.1794 | 4,662,666,959 | 2018-08-31 |
| 1718 | 2018-09-11 | 1,221,820,027 | -296,000 | 26.2043 | 4,662,666,959 | 2018-08-31 |
| 1719 | 2018-09-10 | 1,222,116,027 | 12,292,000 | 26.2107 | 4,662,666,959 | 2018-08-31 |
| 1720 | 2018-09-07 | 1,209,824,027 | 32,000 | 25.9470 | 4,662,666,959 | 2018-08-31 |
| 1721 | 2018-09-06 | 1,209,792,027 | -80,000 | 25.9464 | 4,662,666,959 | 2018-08-31 |
| 1722 | 2018-09-05 | 1,209,872,027 | 336,000 | 25.9481 | 4,662,666,959 | 2018-08-31 |
| 1723 | 2018-09-04 | 1,209,536,027 | -184,000 | 25.9409 | 4,662,666,959 | 2018-08-31 |
| 1724 | 2018-09-03 | 1,209,720,027 | -270,000 | 25.9448 | 4,662,666,959 | 2018-08-31 |
| 1725 | 2018-08-31 | 1,209,990,027 | -124,000 | 25.9506 | 4,662,666,959 | 2018-08-31 |
| 1726 | 2018-08-30 | 1,210,114,027 | -192,000 | 25.9533 | 4,662,666,959 | 2018-07-31 |
| 1727 | 2018-08-29 | 1,210,306,027 | -852,000 | 25.9574 | 4,662,666,959 | 2018-07-31 |
| 1728 | 2018-08-28 | 1,211,158,027 | -1,144,000 | 25.9756 | 4,662,666,959 | 2018-07-31 |
| 1729 | 2018-08-27 | 1,212,302,027 | 1,724,000 | 26.0002 | 4,662,666,959 | 2018-07-31 |
| 1730 | 2018-08-24 | 1,210,578,027 | 164,000 | 25.9632 | 4,662,666,959 | 2018-07-31 |
| 1731 | 2018-08-23 | 1,210,414,027 | 320,000 | 25.9597 | 4,662,666,959 | 2018-07-31 |
| 1732 | 2018-08-22 | 1,210,094,027 | 144,000 | 25.9528 | 4,662,666,959 | 2018-07-31 |
| 1733 | 2018-08-21 | 1,209,950,027 | -68,000 | 25.9497 | 4,662,666,959 | 2018-07-31 |
| 1734 | 2018-08-20 | 1,210,018,027 | 991,000 | 25.9512 | 4,662,666,959 | 2018-07-31 |
| 1735 | 2018-08-17 | 1,209,027,027 | 512,000 | 25.9299 | 4,662,666,959 | 2018-07-31 |
| 1736 | 2018-08-16 | 1,208,515,027 | 2,164,000 | 25.9190 | 4,662,666,959 | 2018-07-31 |
| 1737 | 2018-08-15 | 1,206,351,027 | 2,864,000 | 25.8726 | 4,662,666,959 | 2018-07-31 |
| 1738 | 2018-08-14 | 1,203,487,027 | -156,000 | 25.8111 | 4,662,666,959 | 2018-07-31 |
| 1739 | 2018-08-13 | 1,203,643,027 | -4,000 | 25.8145 | 4,662,666,959 | 2018-07-31 |
| 1740 | 2018-08-10 | 1,203,647,027 | -188,000 | 25.8146 | 4,662,666,959 | 2018-07-31 |
| 1741 | 2018-08-09 | 1,203,835,027 | -145,200 | 25.8186 | 4,662,666,959 | 2018-07-31 |
| 1742 | 2018-08-08 | 1,203,980,227 | -368,000 | 25.8217 | 4,662,666,959 | 2018-07-31 |
| 1743 | 2018-08-07 | 1,204,348,227 | -1,160,000 | 25.8296 | 4,662,666,959 | 2018-07-31 |
| 1744 | 2018-08-06 | 1,205,508,227 | -996,000 | 25.8545 | 4,662,666,959 | 2018-07-31 |
| 1745 | 2018-08-03 | 1,206,504,227 | 120,000 | 25.8758 | 4,662,666,959 | 2018-07-31 |
| 1746 | 2018-08-02 | 1,206,384,227 | 36,000 | 25.8733 | 4,662,666,959 | 2018-07-31 |
| 1747 | 2018-08-01 | 1,206,348,227 | -56,000 | 25.8725 | 4,662,666,959 | 2018-07-31 |
| 1748 | 2018-07-31 | 1,206,404,227 | -388,000 | 25.8737 | 4,662,666,959 | 2018-07-31 |
| 1749 | 2018-07-30 | 1,206,792,227 | -160,800 | 25.8355 | 4,671,066,959 | 2018-06-30 |
| 1750 | 2018-07-27 | 1,206,953,027 | -1,960,000 | 25.8389 | 4,671,066,959 | 2018-06-30 |
| 1751 | 2018-07-26 | 1,208,913,027 | -696,000 | 25.8809 | 4,671,066,959 | 2018-06-30 |
| 1752 | 2018-07-25 | 1,209,609,027 | -545,200 | 25.8958 | 4,671,066,959 | 2018-06-30 |
| 1753 | 2018-07-24 | 1,210,154,227 | -4,643,591 | 25.9074 | 4,671,066,959 | 2018-06-30 |
| 1754 | 2018-07-23 | 1,214,797,818 | 644,000 | 26.0069 | 4,671,066,959 | 2018-06-30 |
| 1755 | 2018-07-20 | 1,214,153,818 | -186,000 | 25.9931 | 4,671,066,959 | 2018-06-30 |
| 1756 | 2018-07-19 | 1,214,339,818 | -3,812,000 | 25.9971 | 4,671,066,959 | 2018-06-30 |
| 1757 | 2018-07-18 | 1,218,151,818 | 144,000 | 26.0787 | 4,671,066,959 | 2018-06-30 |
| 1758 | 2018-07-17 | 1,218,007,818 | 204,000 | 26.0756 | 4,671,066,959 | 2018-06-30 |
| 1759 | 2018-07-16 | 1,217,803,818 | -76,000 | 26.0712 | 4,671,066,959 | 2018-06-30 |
| 1760 | 2018-07-13 | 1,217,879,818 | 682,000 | 26.0728 | 4,671,066,959 | 2018-06-30 |
| 1761 | 2018-07-12 | 1,217,197,818 | -404,000 | 26.0582 | 4,671,066,959 | 2018-06-30 |
| 1762 | 2018-07-11 | 1,217,601,818 | 838,230 | 26.0669 | 4,671,066,959 | 2018-06-30 |
| 1763 | 2018-07-10 | 1,216,763,588 | 856,000 | 26.0489 | 4,671,066,959 | 2018-06-30 |
| 1764 | 2018-07-09 | 1,215,907,588 | -1,696,000 | 26.0306 | 4,671,066,959 | 2018-06-30 |
| 1765 | 2018-07-06 | 1,217,603,588 | -19,800 | 26.0669 | 4,671,066,959 | 2018-06-30 |
| 1766 | 2018-07-05 | 1,217,623,388 | -2,112,231 | 26.0674 | 4,671,066,959 | 2018-06-30 |
| 1767 | 2018-07-04 | 1,219,735,619 | 492,000 | 26.1126 | 4,671,066,959 | 2018-06-30 |
| 1768 | 2018-07-03 | 1,219,243,619 | -26,914,155 | 26.1020 | 4,671,066,959 | 2018-06-30 |
| 1769 | 2018-06-29 | 1,246,157,774 | 27,536,946 | 26.6541 | 4,675,286,959 | 2018-05-31 |
| 1770 | 2018-06-28 | 1,218,620,828 | -323,578,090 | 26.0652 | 4,675,286,959 | 2018-05-31 |
| 1771 | 2018-06-27 | 1,542,198,918 | 718,796 | 32.9862 | 4,675,286,959 | 2018-05-31 |
| 1772 | 2018-06-26 | 1,541,480,122 | -367,718 | 32.9708 | 4,675,286,959 | 2018-05-31 |
| 1773 | 2018-06-25 | 1,541,847,840 | -787,518 | 32.9787 | 4,675,286,959 | 2018-05-31 |
| 1774 | 2018-06-22 | 1,542,635,358 | -607,313 | 32.9955 | 4,675,286,959 | 2018-05-31 |
| 1775 | 2018-06-21 | 1,543,242,671 | -3,746,847 | 33.0085 | 4,675,286,959 | 2018-05-31 |
| 1776 | 2018-06-20 | 1,546,989,518 | 3,742,599 | 33.0887 | 4,675,286,959 | 2018-05-31 |
| 1777 | 2018-06-19 | 1,543,246,919 | -5,060,057 | 33.0086 | 4,675,286,959 | 2018-05-31 |
| 1778 | 2018-06-15 | 1,548,306,976 | 4,778,054 | 33.1168 | 4,675,286,959 | 2018-05-31 |
| 1779 | 2018-06-14 | 1,543,528,922 | 316,738,816 | 33.0146 | 4,675,286,959 | 2018-05-31 |
| 1780 | 2018-06-13 | 1,226,790,106 | 5,953,061 | 26.2399 | 4,675,286,959 | 2018-05-31 |
| 1781 | 2018-06-12 | 1,220,837,045 | -412,000 | 26.1126 | 4,675,286,959 | 2018-05-31 |
| 1782 | 2018-06-11 | 1,221,249,045 | -1,281,834 | 26.1214 | 4,675,286,959 | 2018-05-31 |
| 1783 | 2018-06-08 | 1,222,530,879 | -1,715,639 | 26.1488 | 4,675,286,959 | 2018-05-31 |
| 1784 | 2018-06-07 | 1,224,246,518 | 5,617,930 | 26.1855 | 4,675,286,959 | 2018-05-31 |
| 1785 | 2018-06-06 | 1,218,628,588 | 1,331,600 | 26.0653 | 4,675,286,959 | 2018-05-31 |
| 1786 | 2018-06-05 | 1,217,296,988 | 1,046,000 | 26.0368 | 4,675,286,959 | 2018-05-31 |
| 1787 | 2018-06-04 | 1,216,250,988 | -370,200 | 26.0145 | 4,675,286,959 | 2018-05-31 |
| 1788 | 2018-06-01 | 1,216,621,188 | -580,000 | 26.0224 | 4,675,286,959 | 2018-05-31 |
| 1789 | 2018-05-31 | 1,217,201,188 | -1,352,000 | 26.0348 | 4,675,286,959 | 2018-05-31 |
| 1790 | 2018-05-30 | 1,218,553,188 | 796,000 | 26.0637 | 4,675,286,959 | 2018-05-25 |
| 1791 | 2018-05-29 | 1,217,757,188 | -2,164,000 | 26.0467 | 4,675,286,959 | 2018-05-25 |
| 1792 | 2018-05-28 | 1,219,921,188 | 8,000 | 26.0930 | 4,675,286,959 | 2018-05-25 |
| 1793 | 2018-05-25 | 1,219,913,188 | -612,000 | 26.0928 | 4,675,286,959 | 2018-05-25 |
| 1794 | 2018-05-24 | 1,220,525,188 | -28,276,000 | 26.0544 | 4,684,526,959 | 2018-04-30 |
| 1795 | 2018-05-23 | 1,248,801,188 | -640,000 | 26.6580 | 4,684,526,959 | 2018-04-30 |
| 1796 | 2018-05-21 | 1,249,441,188 | -837,200 | 26.6717 | 4,684,526,959 | 2018-04-30 |
| 1797 | 2018-05-18 | 1,250,278,388 | 71,600 | 26.6895 | 4,684,526,959 | 2018-04-30 |
| 1798 | 2018-05-17 | 1,250,206,788 | -672,000 | 26.6880 | 4,684,526,959 | 2018-04-30 |
| 1799 | 2018-05-16 | 1,250,878,788 | -120,000 | 26.7024 | 4,684,526,959 | 2018-04-30 |
| 1800 | 2018-05-15 | 1,250,998,788 | 854,800 | 26.7049 | 4,684,526,959 | 2018-04-30 |
| 1801 | 2018-05-14 | 1,250,143,988 | 1,100,000 | 26.6867 | 4,684,526,959 | 2018-04-30 |
| 1802 | 2018-05-11 | 1,249,043,988 | -2,108,000 | 26.6632 | 4,684,526,959 | 2018-04-30 |
| 1803 | 2018-05-10 | 1,251,151,988 | -1,296,100 | 26.7082 | 4,684,526,959 | 2018-04-30 |
| 1804 | 2018-05-09 | 1,252,448,088 | 1,302,000 | 26.7358 | 4,684,526,959 | 2018-04-30 |
| 1805 | 2018-05-08 | 1,251,146,088 | 212,000 | 26.7081 | 4,684,526,959 | 2018-04-30 |
| 1806 | 2018-05-07 | 1,250,934,088 | -84,000 | 26.7035 | 4,684,526,959 | 2018-04-30 |
| 1807 | 2018-05-04 | 1,251,018,088 | 3,252,000 | 26.7053 | 4,684,526,959 | 2018-04-30 |
| 1808 | 2018-05-03 | 1,247,766,088 | -3,024,000 | 26.6359 | 4,684,526,959 | 2018-04-30 |
| 1809 | 2018-05-02 | 1,250,790,088 | 3,372,000 | 26.7005 | 4,684,526,959 | 2018-04-30 |
| 1810 | 2018-04-30 | 1,247,418,088 | 164,000 | 26.6285 | 4,684,526,959 | 2018-04-30 |
| 1811 | 2018-04-27 | 1,247,254,088 | 452,000 | 26.6250 | 4,684,526,959 | 2018-03-31 |
| 1812 | 2018-04-26 | 1,246,802,088 | 52,000 | 26.6153 | 4,684,526,959 | 2018-03-31 |
| 1813 | 2018-04-25 | 1,246,750,088 | -360,000 | 26.6142 | 4,684,526,959 | 2018-03-31 |
| 1814 | 2018-04-24 | 1,247,110,088 | 400,000 | 26.6219 | 4,684,526,959 | 2018-03-31 |
| 1815 | 2018-04-23 | 1,246,710,088 | -416,000 | 26.6134 | 4,684,526,959 | 2018-03-31 |
| 1816 | 2018-04-20 | 1,247,126,088 | 432,000 | 26.6222 | 4,684,526,959 | 2018-03-31 |
| 1817 | 2018-04-19 | 1,246,694,088 | 1,232,000 | 26.6130 | 4,684,526,959 | 2018-03-31 |
| 1818 | 2018-04-18 | 1,245,462,088 | -412,000 | 26.5867 | 4,684,526,959 | 2018-03-31 |
| 1819 | 2018-04-17 | 1,245,874,088 | 507,000 | 26.5955 | 4,684,526,959 | 2018-03-31 |
| 1820 | 2018-04-16 | 1,245,367,088 | 28,868,000 | 26.5847 | 4,684,526,959 | 2018-03-31 |
| 1821 | 2018-04-13 | 1,216,499,088 | 872,000 | 25.9685 | 4,684,526,959 | 2018-03-31 |
| 1822 | 2018-04-12 | 1,215,627,088 | -27,920,000 | 25.9498 | 4,684,526,959 | 2018-03-31 |
| 1823 | 2018-04-11 | 1,243,547,088 | 3,100,000 | 26.5458 | 4,684,526,959 | 2018-03-31 |
| 1824 | 2018-04-10 | 1,240,447,088 | 568,400 | 26.4797 | 4,684,526,959 | 2018-03-31 |
| 1825 | 2018-04-09 | 1,239,878,688 | -75,000 | 26.4675 | 4,684,526,959 | 2018-03-31 |
| 1826 | 2018-04-06 | 1,239,953,688 | 31,068,000 | 26.4691 | 4,684,526,959 | 2018-03-31 |
| 1827 | 2018-04-04 | 1,208,885,688 | 892,000 | 25.8059 | 4,684,526,959 | 2018-03-31 |
| 1828 | 2018-04-03 | 1,207,993,688 | -29,300,000 | 25.7869 | 4,684,526,959 | 2018-03-31 |
| 1829 | 2018-03-29 | 1,237,293,688 | 27,297,600 | 26.4124 | 4,684,526,959 | 2018-02-28 |
| 1830 | 2018-03-28 | 1,209,996,088 | -492,000 | 25.8296 | 4,684,526,959 | 2018-02-28 |
| 1831 | 2018-03-27 | 1,210,488,088 | -1,984,000 | 25.8401 | 4,684,526,959 | 2018-02-28 |
| 1832 | 2018-03-26 | 1,212,472,088 | -1,457,200 | 25.8825 | 4,684,526,959 | 2018-02-28 |
| 1833 | 2018-03-23 | 1,213,929,288 | 5,832,000 | 25.9136 | 4,684,526,959 | 2018-02-28 |
| 1834 | 2018-03-22 | 1,208,097,288 | 2,481,600 | 25.7891 | 4,684,526,959 | 2018-02-28 |
| 1835 | 2018-03-21 | 1,205,615,688 | -28,839,600 | 25.7361 | 4,684,526,959 | 2018-02-28 |
| 1836 | 2018-03-20 | 1,234,455,288 | 6,616,000 | 26.3518 | 4,684,526,959 | 2018-02-28 |
| 1837 | 2018-03-19 | 1,227,839,288 | 1,995,200 | 26.2105 | 4,684,526,959 | 2018-02-28 |
| 1838 | 2018-03-16 | 1,225,844,088 | 402,000 | 26.1679 | 4,684,526,959 | 2018-02-28 |
| 1839 | 2018-03-15 | 1,225,442,088 | 904,000 | 26.1594 | 4,684,526,959 | 2018-02-28 |
| 1840 | 2018-03-14 | 1,224,538,088 | 1,372,000 | 26.1401 | 4,684,526,959 | 2018-02-28 |
| 1841 | 2018-03-13 | 1,223,166,088 | 472,000 | 26.1108 | 4,684,526,959 | 2018-02-28 |
| 1842 | 2018-03-12 | 1,222,694,088 | 335,600 | 26.1007 | 4,684,526,959 | 2018-02-28 |
| 1843 | 2018-03-09 | 1,222,358,488 | 27,912,000 | 26.0935 | 4,684,526,959 | 2018-02-28 |
| 1844 | 2018-03-08 | 1,194,446,488 | -27,300,000 | 25.4977 | 4,684,526,959 | 2018-02-28 |
| 1845 | 2018-03-07 | 1,221,746,488 | 2,840,000 | 26.0805 | 4,684,526,959 | 2018-02-28 |
| 1846 | 2018-03-06 | 1,218,906,488 | 372,000 | 26.0198 | 4,684,526,959 | 2018-02-28 |
| 1847 | 2018-03-05 | 1,218,534,488 | 584,000 | 26.0119 | 4,684,526,959 | 2018-02-28 |
| 1848 | 2018-03-02 | 1,217,950,488 | 760,000 | 25.9994 | 4,684,526,959 | 2018-02-28 |
| 1849 | 2018-03-01 | 1,217,190,488 | 2,419,600 | 25.9832 | 4,684,526,959 | 2018-02-28 |
| 1850 | 2018-02-28 | 1,214,770,888 | 2,036,000 | 25.9316 | 4,684,526,959 | 2018-02-28 |
| 1851 | 2018-02-27 | 1,212,734,888 | -1,184,000 | 25.8881 | 4,684,526,959 | 2018-01-31 |
| 1852 | 2018-02-26 | 1,213,918,888 | 5,524,000 | 25.9134 | 4,684,526,959 | 2018-01-31 |
| 1853 | 2018-02-23 | 1,208,394,888 | 3,917,389 | 25.7955 | 4,684,526,959 | 2018-01-31 |
| 1854 | 2018-02-22 | 1,204,477,499 | 2,792,000 | 25.7118 | 4,684,526,959 | 2018-01-31 |
| 1855 | 2018-02-21 | 1,201,685,499 | 792,000 | 25.6522 | 4,684,526,959 | 2018-01-31 |
| 1856 | 2018-02-20 | 1,200,893,499 | 1,280,000 | 25.6353 | 4,684,526,959 | 2018-01-31 |
| 1857 | 2018-02-15 | 1,199,613,499 | 0 | 25.6080 | 4,684,526,959 | 2018-01-31 |
| 1858 | 2018-02-14 | 1,199,613,499 | 676,000 | 25.6080 | 4,684,526,959 | 2018-01-31 |
| 1859 | 2018-02-13 | 1,198,937,499 | -160,000 | 25.5936 | 4,684,526,959 | 2018-01-31 |
| 1860 | 2018-02-12 | 1,199,097,499 | -880,000 | 25.5970 | 4,684,526,959 | 2018-01-31 |
| 1861 | 2018-02-09 | 1,199,977,499 | 2,000,000 | 25.6158 | 4,684,526,959 | 2018-01-31 |
| 1862 | 2018-02-08 | 1,197,977,499 | -1,329,600 | 25.5731 | 4,684,526,959 | 2018-01-31 |
| 1863 | 2018-02-07 | 1,199,307,099 | 1,308,000 | 25.6015 | 4,684,526,959 | 2018-01-31 |
| 1864 | 2018-02-06 | 1,197,999,099 | 2,044,000 | 25.5735 | 4,684,526,959 | 2018-01-31 |
| 1865 | 2018-02-05 | 1,195,955,099 | 260,000 | 25.5299 | 4,684,526,959 | 2018-01-31 |
| 1866 | 2018-02-02 | 1,195,695,099 | -1,872,000 | 25.5244 | 4,684,526,959 | 2018-01-31 |
| 1867 | 2018-02-01 | 1,197,567,099 | -956,000 | 25.5643 | 4,684,526,959 | 2018-01-31 |
| 1868 | 2018-01-31 | 1,198,523,099 | 6,580,000 | 25.5847 | 4,684,526,959 | 2018-01-31 |
| 1869 | 2018-01-30 | 1,191,943,099 | 5,265,000 | 25.4443 | 4,684,526,959 | 2017-12-31 |
| 1870 | 2018-01-29 | 1,186,678,099 | 4,948,000 | 25.3319 | 4,684,526,959 | 2017-12-31 |
| 1871 | 2018-01-26 | 1,181,730,099 | 7,056,000 | 25.2262 | 4,684,526,959 | 2017-12-31 |
| 1872 | 2018-01-25 | 1,174,674,099 | 25,104,000 | 25.0756 | 4,684,526,959 | 2017-12-31 |
| 1873 | 2018-01-24 | 1,149,570,099 | 22,413,200 | 24.5397 | 4,684,526,959 | 2017-12-31 |
| 1874 | 2018-01-23 | 1,127,156,899 | -7,604,000 | 24.0613 | 4,684,526,959 | 2017-12-31 |
| 1875 | 2018-01-22 | 1,134,760,899 | -347,625 | 24.2236 | 4,684,526,959 | 2017-12-31 |
| 1876 | 2018-01-19 | 1,135,108,524 | 512,484 | 24.2310 | 4,684,526,959 | 2017-12-31 |
| 1877 | 2018-01-18 | 1,134,596,040 | -4,916,000 | 24.2201 | 4,684,526,959 | 2017-12-31 |
| 1878 | 2018-01-17 | 1,139,512,040 | -996,000 | 24.3250 | 4,684,526,959 | 2017-12-31 |
| 1879 | 2018-01-16 | 1,140,508,040 | 1,408,625 | 24.3463 | 4,684,526,959 | 2017-12-31 |
| 1880 | 2018-01-15 | 1,139,099,415 | 844,000 | 24.3162 | 4,684,526,959 | 2017-12-31 |
| 1881 | 2018-01-12 | 1,138,255,415 | 1,656,000 | 24.2982 | 4,684,526,959 | 2017-12-31 |
| 1882 | 2018-01-11 | 1,136,599,415 | 4,296,000 | 24.2628 | 4,684,526,959 | 2017-12-31 |
| 1883 | 2018-01-10 | 1,132,303,415 | 3,796,000 | 24.1711 | 4,684,526,959 | 2017-12-31 |
| 1884 | 2018-01-09 | 1,128,507,415 | 1,196,000 | 24.0901 | 4,684,526,959 | 2017-12-31 |
| 1885 | 2018-01-08 | 1,127,311,415 | 2,780,000 | 24.0646 | 4,684,526,959 | 2017-12-31 |
| 1886 | 2018-01-05 | 1,124,531,415 | 1,868,000 | 24.0052 | 4,684,526,959 | 2017-12-31 |
| 1887 | 2018-01-04 | 1,122,663,415 | 640,800 | 23.9654 | 4,684,526,959 | 2017-12-31 |
| 1888 | 2018-01-03 | 1,122,022,615 | 2,012,000 | 23.9517 | 4,684,526,959 | 2017-12-31 |
| 1889 | 2018-01-02 | 1,120,010,615 | 434,000 | 23.9087 | 4,684,526,959 | 2017-12-31 |
| 1890 | 2017-12-29 | 1,119,576,615 | -1,356,000 | 23.8995 | 4,684,526,959 | 2017-11-30 |
| 1891 | 2017-12-28 | 1,120,932,615 | 808,000 | 23.9284 | 4,684,526,959 | 2017-11-30 |
| 1892 | 2017-12-27 | 1,120,124,615 | 2,628,000 | 23.9112 | 4,684,526,959 | 2017-11-30 |
| 1893 | 2017-12-22 | 1,117,496,615 | 1,924,000 | 23.8551 | 4,684,526,959 | 2017-11-30 |
| 1894 | 2017-12-21 | 1,115,572,615 | -334,853,760 | 23.8140 | 4,684,526,959 | 2017-11-30 |
| 1895 | 2017-12-20 | 1,450,426,375 | 3,451,200 | 30.9621 | 4,684,526,959 | 2017-11-30 |
| 1896 | 2017-12-19 | 1,446,975,175 | -904,096 | 30.8884 | 4,684,526,959 | 2017-11-30 |
| 1897 | 2017-12-18 | 1,447,879,271 | -388,000 | 30.9077 | 4,684,526,959 | 2017-11-30 |
| 1898 | 2017-12-15 | 1,448,267,271 | 562,769 | 30.9160 | 4,684,526,959 | 2017-11-30 |
| 1899 | 2017-12-14 | 1,447,704,502 | 356,000 | 30.9040 | 4,684,526,959 | 2017-11-30 |
| 1900 | 2017-12-13 | 1,447,348,502 | -628,800 | 30.8964 | 4,684,526,959 | 2017-11-30 |
| 1901 | 2017-12-12 | 1,447,977,302 | -866,840 | 30.9098 | 4,684,526,959 | 2017-11-30 |
| 1902 | 2017-12-11 | 1,448,844,142 | 918,000 | 30.9283 | 4,684,526,959 | 2017-11-30 |
| 1903 | 2017-12-08 | 1,447,926,142 | 476,000 | 30.9087 | 4,684,526,959 | 2017-11-30 |
| 1904 | 2017-12-07 | 1,447,450,142 | 152,000 | 30.8985 | 4,684,526,959 | 2017-11-30 |
| 1905 | 2017-12-06 | 1,447,298,142 | -1,205,335 | 30.8953 | 4,684,526,959 | 2017-11-30 |
| 1906 | 2017-12-05 | 1,448,503,477 | 3,740,600 | 30.9210 | 4,684,526,959 | 2017-11-30 |
| 1907 | 2017-12-04 | 1,444,762,877 | -10,144,459 | 30.8412 | 4,684,526,959 | 2017-11-30 |
| 1908 | 2017-12-01 | 1,454,907,336 | -309,200 | 31.0577 | 4,684,526,959 | 2017-11-30 |
| 1909 | 2017-11-30 | 1,455,216,536 | -211,600 | 31.0643 | 4,684,526,959 | 2017-11-30 |
| 1910 | 2017-11-29 | 1,455,428,136 | -509,007 | 31.0688 | 4,684,526,959 | 2017-10-31 |
| 1911 | 2017-11-28 | 1,455,937,143 | -287,600 | 31.0797 | 4,684,526,959 | 2017-10-31 |
| 1912 | 2017-11-27 | 1,456,224,743 | 96,000 | 31.0858 | 4,684,526,959 | 2017-10-31 |
| 1913 | 2017-11-24 | 1,456,128,743 | 952,000 | 31.0838 | 4,684,526,959 | 2017-10-31 |
| 1914 | 2017-11-23 | 1,455,176,743 | -4,228,400 | 31.0635 | 4,684,526,959 | 2017-10-31 |
| 1915 | 2017-11-22 | 1,459,405,143 | -922,000 | 31.1537 | 4,684,526,959 | 2017-10-31 |
| 1916 | 2017-11-21 | 1,460,327,143 | 796,000 | 31.1734 | 4,684,526,959 | 2017-10-31 |
| 1917 | 2017-11-20 | 1,459,531,143 | 214,200 | 31.1564 | 4,684,526,959 | 2017-10-31 |
| 1918 | 2017-11-17 | 1,459,316,943 | -14,025,065 | 31.1519 | 4,684,526,959 | 2017-10-31 |
| 1919 | 2017-11-16 | 1,473,342,008 | 17,971,600 | 31.4512 | 4,684,526,959 | 2017-10-31 |
| 1920 | 2017-11-15 | 1,455,370,408 | -21,797,337 | 31.0676 | 4,684,526,959 | 2017-10-31 |
| 1921 | 2017-11-14 | 1,477,167,745 | 484,000 | 31.5329 | 4,684,526,959 | 2017-10-31 |
| 1922 | 2017-11-13 | 1,476,683,745 | 1,616,000 | 31.5226 | 4,684,526,959 | 2017-10-31 |
| 1923 | 2017-11-10 | 1,475,067,745 | 1,108,600 | 31.4881 | 4,684,526,959 | 2017-10-31 |
| 1924 | 2017-11-09 | 1,473,959,145 | -128,000 | 31.4644 | 4,684,526,959 | 2017-10-31 |
| 1925 | 2017-11-08 | 1,474,087,145 | 6,977,700 | 31.4672 | 4,684,526,959 | 2017-10-31 |
| 1926 | 2017-11-07 | 1,467,109,445 | 4,436,000 | 31.3182 | 4,684,526,959 | 2017-10-31 |
| 1927 | 2017-11-06 | 1,462,673,445 | 4,032,000 | 31.2235 | 4,684,526,959 | 2017-10-31 |
| 1928 | 2017-11-03 | 1,458,641,445 | -60,400 | 31.1374 | 4,684,526,959 | 2017-10-31 |
| 1929 | 2017-11-02 | 1,458,701,845 | 278,600 | 31.1387 | 4,684,526,959 | 2017-10-31 |
| 1930 | 2017-11-01 | 1,458,423,245 | 5,583,336 | 31.1328 | 4,684,526,959 | 2017-10-31 |
| 1931 | 2017-10-31 | 1,452,839,909 | 296,000 | 31.0136 | 4,684,526,959 | 2017-10-31 |
| 1932 | 2017-10-30 | 1,452,543,909 | 112,000 | 31.0073 | 4,684,526,959 | 2017-09-30 |
| 1933 | 2017-10-27 | 1,452,431,909 | 12,434,000 | 31.0049 | 4,684,526,959 | 2017-09-30 |
| 1934 | 2017-10-26 | 1,439,997,909 | -52,508,000 | 30.7395 | 4,684,526,959 | 2017-09-30 |
| 1935 | 2017-10-25 | 1,492,505,909 | -39,944,217 | 31.8603 | 4,684,526,959 | 2017-09-30 |
| 1936 | 2017-10-24 | 1,532,450,126 | -126,877,409 | 32.7130 | 4,684,526,959 | 2017-09-30 |
| 1937 | 2017-10-23 | 1,659,327,535 | -218,400 | 35.4215 | 4,684,526,959 | 2017-09-30 |
| 1938 | 2017-10-20 | 1,659,545,935 | -1,312,000 | 35.4261 | 4,684,526,959 | 2017-09-30 |
| 1939 | 2017-10-19 | 1,660,857,935 | -1,860,800 | 35.4541 | 4,684,526,959 | 2017-09-30 |
| 1940 | 2017-10-18 | 1,662,718,735 | 3,104,000 | 35.4938 | 4,684,526,959 | 2017-09-30 |
| 1941 | 2017-10-17 | 1,659,614,735 | 100,000 | 35.4276 | 4,684,526,959 | 2017-09-30 |
| 1942 | 2017-10-16 | 1,659,514,735 | 868,000 | 35.4254 | 4,684,526,959 | 2017-09-30 |
| 1943 | 2017-10-13 | 1,658,646,735 | 525,820 | 35.4069 | 4,684,526,959 | 2017-09-30 |
| 1944 | 2017-10-12 | 1,658,120,915 | 263,200 | 35.3957 | 4,684,526,959 | 2017-09-30 |
| 1945 | 2017-10-11 | 1,657,857,715 | 37,124,000 | 35.3901 | 4,684,526,959 | 2017-09-30 |
| 1946 | 2017-10-10 | 1,620,733,715 | 2,524,000 | 34.5976 | 4,684,526,959 | 2017-09-30 |
| 1947 | 2017-10-09 | 1,618,209,715 | -88,000 | 34.5437 | 4,684,526,959 | 2017-09-30 |
| 1948 | 2017-10-06 | 1,618,297,715 | 1,564,000 | 34.5456 | 4,684,526,959 | 2017-09-30 |
| 1949 | 2017-10-04 | 1,616,733,715 | -1,686,000 | 34.5122 | 4,684,526,959 | 2017-09-30 |
| 1950 | 2017-10-03 | 1,618,419,715 | -1,156,697 | 34.5482 | 4,684,526,959 | 2017-09-30 |
| 1951 | 2017-09-29 | 1,619,576,412 | 243,000 | 34.5729 | 4,684,526,959 | 2017-08-31 |
| 1952 | 2017-09-28 | 1,619,333,412 | 33,957,878 | 34.5677 | 4,684,526,959 | 2017-08-31 |
| 1953 | 2017-09-27 | 1,585,375,534 | 29,297,599 | 33.8428 | 4,684,526,959 | 2017-08-31 |
| 1954 | 2017-09-26 | 1,556,077,935 | -63,161,123 | 33.2174 | 4,684,526,959 | 2017-08-31 |
| 1955 | 2017-09-25 | 1,619,239,058 | -216,000 | 34.5657 | 4,684,526,959 | 2017-08-31 |
| 1956 | 2017-09-22 | 1,619,455,058 | 135,200 | 34.5703 | 4,684,526,959 | 2017-08-31 |
| 1957 | 2017-09-21 | 1,619,319,858 | 504,000 | 34.5674 | 4,684,526,959 | 2017-08-31 |
| 1958 | 2017-09-20 | 1,618,815,858 | -19,590,000 | 34.5567 | 4,684,526,959 | 2017-08-31 |
| 1959 | 2017-09-19 | 1,638,405,858 | -884,000 | 34.9748 | 4,684,526,959 | 2017-08-31 |
| 1960 | 2017-09-18 | 1,639,289,858 | 3,160,000 | 34.9937 | 4,684,526,959 | 2017-08-31 |
| 1961 | 2017-09-15 | 1,636,129,858 | 316,000 | 34.9263 | 4,684,526,959 | 2017-08-31 |
| 1962 | 2017-09-14 | 1,635,813,858 | 15,837,614 | 34.9195 | 4,684,526,959 | 2017-08-31 |
| 1963 | 2017-09-13 | 1,619,976,244 | -19,752,000 | 34.5814 | 4,684,526,959 | 2017-08-31 |
| 1964 | 2017-09-12 | 1,639,728,244 | 25,608,276 | 35.0031 | 4,684,526,959 | 2017-08-31 |
| 1965 | 2017-09-11 | 1,614,119,968 | 25,144,491 | 34.4564 | 4,684,526,959 | 2017-08-31 |
| 1966 | 2017-09-08 | 1,588,975,477 | -2,538,000 | 33.9197 | 4,684,526,959 | 2017-08-31 |
| 1967 | 2017-09-07 | 1,591,513,477 | -53,289,810 | 33.9738 | 4,684,526,959 | 2017-08-31 |
| 1968 | 2017-09-06 | 1,644,803,287 | 916,870 | 35.1114 | 4,684,526,959 | 2017-08-31 |
| 1969 | 2017-09-05 | 1,643,886,417 | -1,560,000 | 35.0918 | 4,684,526,959 | 2017-08-31 |
| 1970 | 2017-09-04 | 1,645,446,417 | -808,000 | 35.1251 | 4,684,526,959 | 2017-08-31 |
| 1971 | 2017-09-01 | 1,646,254,417 | -10,716,094 | 35.1424 | 4,684,526,959 | 2017-08-31 |
| 1972 | 2017-08-31 | 1,656,970,511 | 59,253,294 | 35.3711 | 4,684,526,959 | 2017-08-31 |
| 1973 | 2017-08-30 | 1,597,717,217 | -15,120,978 | 34.1063 | 4,684,526,959 | 2017-07-31 |
| 1974 | 2017-08-29 | 1,612,838,195 | -12,109,800 | 34.4291 | 4,684,526,959 | 2017-07-31 |
| 1975 | 2017-08-28 | 1,624,947,995 | -21,624,000 | 34.6876 | 4,684,526,959 | 2017-07-31 |
| 1976 | 2017-08-25 | 1,646,571,995 | 46,614,329 | 35.1492 | 4,684,526,959 | 2017-07-31 |
| 1977 | 2017-08-24 | 1,599,957,666 | 20,988,000 | 34.1541 | 4,684,526,959 | 2017-07-31 |
| 1978 | 2017-08-23 | 1,578,969,666 | 0 | 33.7061 | 4,684,526,959 | 2017-07-31 |
| 1979 | 2017-08-22 | 1,578,969,666 | -6,924,000 | 33.7061 | 4,684,526,959 | 2017-07-31 |
| 1980 | 2017-08-21 | 1,585,893,666 | -102,596,000 | 33.8539 | 4,684,526,959 | 2017-07-31 |
| 1981 | 2017-08-18 | 1,688,489,666 | 2,440,528 | 36.0440 | 4,684,526,959 | 2017-07-31 |
| 1982 | 2017-08-17 | 1,686,049,138 | -1,668,000 | 35.9919 | 4,684,526,959 | 2017-07-31 |
| 1983 | 2017-08-16 | 1,687,717,138 | -31,380,000 | 36.0275 | 4,684,526,959 | 2017-07-31 |
| 1984 | 2017-08-15 | 1,719,097,138 | -1,750,000 | 36.6973 | 4,684,526,959 | 2017-07-31 |
| 1985 | 2017-08-14 | 1,720,847,138 | 21,020,240 | 36.7347 | 4,684,526,959 | 2017-07-31 |
| 1986 | 2017-08-11 | 1,699,826,898 | 5,848,000 | 36.2860 | 4,684,526,959 | 2017-07-31 |
| 1987 | 2017-08-10 | 1,693,978,898 | 3,312,000 | 36.1612 | 4,684,526,959 | 2017-07-31 |
| 1988 | 2017-08-09 | 1,690,666,898 | 3,010,453 | 36.0905 | 4,684,526,959 | 2017-07-31 |
| 1989 | 2017-08-08 | 1,687,656,445 | -11,613,000 | 36.0262 | 4,684,526,959 | 2017-07-31 |
| 1990 | 2017-08-07 | 1,699,269,445 | -3,033,929 | 36.2741 | 4,684,526,959 | 2017-07-31 |
| 1991 | 2017-08-04 | 1,702,303,374 | 7,724,000 | 36.3389 | 4,684,526,959 | 2017-07-31 |
| 1992 | 2017-08-03 | 1,694,579,374 | 7,499,200 | 36.1740 | 4,684,526,959 | 2017-07-31 |
| 1993 | 2017-08-02 | 1,687,080,174 | -17,233,761 | 36.0139 | 4,684,526,959 | 2017-07-31 |
| 1994 | 2017-08-01 | 1,704,313,935 | -376,000 | 36.3818 | 4,684,526,959 | 2017-07-31 |
| 1995 | 2017-07-31 | 1,704,689,935 | -2,080,000 | 36.3898 | 4,684,526,959 | 2017-07-31 |
| 1996 | 2017-07-28 | 1,706,769,935 | -4,656,000 | 35.9071 | 4,753,298,959 | 2017-07-06 |
| 1997 | 2017-07-27 | 1,711,425,935 | -2,044,000 | 36.0050 | 4,753,298,959 | 2017-07-06 |
| 1998 | 2017-07-26 | 1,713,469,935 | -16,456,000 | 36.0480 | 4,753,298,959 | 2017-07-06 |
| 1999 | 2017-07-25 | 1,729,925,935 | -1,002,668 | 36.3942 | 4,753,298,959 | 2017-07-06 |
| 2000 | 2017-07-24 | 1,730,928,603 | -818,000 | 36.4153 | 4,753,298,959 | 2017-07-06 |
| 2001 | 2017-07-21 | 1,731,746,603 | -3,316,400 | 36.4325 | 4,753,298,959 | 2017-07-06 |
| 2002 | 2017-07-20 | 1,735,063,003 | -244,000 | 36.5023 | 4,753,298,959 | 2017-07-06 |
| 2003 | 2017-07-19 | 1,735,307,003 | -6,550,200 | 36.5074 | 4,753,298,959 | 2017-07-06 |
| 2004 | 2017-07-18 | 1,741,857,203 | -6,628,000 | 36.6452 | 4,753,298,959 | 2017-07-06 |
| 2005 | 2017-07-17 | 1,748,485,203 | -2,172,000 | 36.7847 | 4,753,298,959 | 2017-07-06 |
| 2006 | 2017-07-14 | 1,750,657,203 | -3,184,000 | 36.8304 | 4,753,298,959 | 2017-07-06 |
| 2007 | 2017-07-13 | 1,753,841,203 | -1,168,000 | 36.8973 | 4,753,298,959 | 2017-07-06 |
| 2008 | 2017-07-12 | 1,755,009,203 | -4,040,000 | 36.9219 | 4,753,298,959 | 2017-07-06 |
| 2009 | 2017-07-11 | 1,759,049,203 | -5,820,000 | 37.0069 | 4,753,298,959 | 2017-07-06 |
| 2010 | 2017-07-10 | 1,764,869,203 | -7,832,000 | 37.1294 | 4,753,298,959 | 2017-07-06 |
| 2011 | 2017-07-07 | 1,772,701,203 | -11,071,600 | 37.2941 | 4,753,298,959 | 2017-07-06 |
| 2012 | 2017-07-06 | 1,783,772,803 | -2,714,612 | 37.5270 | 4,753,298,959 | 2017-07-06 |
| 2013 | 2017-07-05 | 1,786,487,415 | -1,341,560 | 37.4267 | 4,773,298,959 | 2017-06-30 |
| 2014 | 2017-07-04 | 1,787,828,975 | -8,158,440 | 37.4548 | 4,773,298,959 | 2017-06-30 |
| 2015 | 2017-07-03 | 1,795,987,415 | -11,992,000 | 37.6257 | 4,773,298,959 | 2017-06-30 |
| 2016 | 2017-06-30 | 1,807,979,415 | -6,572,800 | 37.8769 | 4,773,298,959 | 2017-06-30 |
| 2017 | 2017-06-29 | 1,814,552,215 | -9,386,400 | 38.0146 | 4,773,298,959 | 2017-06-27 |
| 2018 | 2017-06-28 | 1,823,938,615 | -3,388,000 | 38.2113 | 4,773,298,959 | 2017-06-27 |
| 2019 | 2017-06-27 | 1,827,326,615 | -1,224,000 | 38.2823 | 4,773,298,959 | 2017-06-27 |
| 2020 | 2017-06-26 | 1,828,550,615 | -1,820,000 | 38.2557 | 4,779,810,959 | 2017-05-31 |
| 2021 | 2017-06-23 | 1,830,370,615 | -1,904,784 | 38.2938 | 4,779,810,959 | 2017-05-31 |
| 2022 | 2017-06-22 | 1,832,275,399 | -1,584,000 | 38.3336 | 4,779,810,959 | 2017-05-31 |
| 2023 | 2017-06-21 | 1,833,859,399 | -1,428,000 | 38.3668 | 4,779,810,959 | 2017-05-31 |
| 2024 | 2017-06-20 | 1,835,287,399 | -2,596,000 | 38.3967 | 4,779,810,959 | 2017-05-31 |
| 2025 | 2017-06-19 | 1,837,883,399 | -484,000 | 38.4510 | 4,779,810,959 | 2017-05-31 |
| 2026 | 2017-06-16 | 1,838,367,399 | -1,101,723 | 38.4611 | 4,779,810,959 | 2017-05-31 |
| 2027 | 2017-06-15 | 1,839,469,122 | 7,867,255 | 38.4841 | 4,779,810,959 | 2017-05-31 |
| 2028 | 2017-06-14 | 1,831,601,867 | 45,955,700 | 38.3195 | 4,779,810,959 | 2017-05-31 |
| 2029 | 2017-06-13 | 1,785,646,167 | -59,850,477 | 37.3581 | 4,779,810,959 | 2017-05-31 |
| 2030 | 2017-06-12 | 1,845,496,644 | -956,400 | 38.6102 | 4,779,810,959 | 2017-05-31 |
| 2031 | 2017-06-09 | 1,846,453,044 | -6,204,000 | 38.6303 | 4,779,810,959 | 2017-05-31 |
| 2032 | 2017-06-08 | 1,852,657,044 | 9,521,247 | 38.7600 | 4,779,810,959 | 2017-05-31 |
| 2033 | 2017-06-07 | 1,843,135,797 | 45,796,319 | 38.5609 | 4,779,810,959 | 2017-05-31 |
| 2034 | 2017-06-06 | 1,797,339,478 | -4,987,584 | 37.6027 | 4,779,810,959 | 2017-05-31 |
| 2035 | 2017-06-05 | 1,802,327,062 | -16,920,000 | 37.7071 | 4,779,810,959 | 2017-05-31 |
| 2036 | 2017-06-02 | 1,819,247,062 | -3,509,200 | 38.0611 | 4,779,810,959 | 2017-05-31 |
| 2037 | 2017-06-01 | 1,822,756,262 | -24,761,738 | 38.1345 | 4,779,810,959 | 2017-05-31 |
| 2038 | 2017-05-31 | 1,847,518,000 | -5,757,000 | 38.6525 | 4,779,810,959 | 2017-05-31 |
| 2039 | 2017-05-29 | 1,853,275,000 | -13,306,662 | 38.7730 | 4,779,810,959 | 2017-04-30 |
| 2040 | 2017-05-26 | 1,866,581,662 | -4,008,000 | 39.0514 | 4,779,810,959 | 2017-04-30 |
| 2041 | 2017-05-25 | 1,870,589,662 | -10,632,800 | 39.1352 | 4,779,810,959 | 2017-04-30 |
| 2042 | 2017-05-24 | 1,881,222,462 | -149,482,752 | 39.3577 | 4,779,810,959 | 2017-04-30 |
| 2043 | 2017-05-23 | 2,030,705,214 | -53,353,570 | 42.4851 | 4,779,810,959 | 2017-04-30 |
| 2044 | 2017-05-22 | 2,084,058,784 | -3,312,942 | 43.6013 | 4,779,810,959 | 2017-04-30 |
| 2045 | 2017-05-19 | 2,087,371,726 | 46,693,071 | 43.6706 | 4,779,810,959 | 2017-04-30 |
| 2046 | 2017-05-18 | 2,040,678,655 | -6,300,000 | 42.6937 | 4,779,810,959 | 2017-04-30 |
| 2047 | 2017-05-17 | 2,046,978,655 | 253,142,279 | 42.8255 | 4,779,810,959 | 2017-04-30 |
| 2048 | 2017-05-16 | 1,793,836,376 | 916,000 | 37.5294 | 4,779,810,959 | 2017-04-30 |
| 2049 | 2017-05-15 | 1,792,920,376 | 1,376,000 | 37.5103 | 4,779,810,959 | 2017-04-30 |
| 2050 | 2017-05-12 | 1,791,544,376 | 6,534,400 | 37.4815 | 4,779,810,959 | 2017-04-30 |
| 2051 | 2017-05-11 | 1,785,009,976 | -4,186,262 | 37.3448 | 4,779,810,959 | 2017-04-30 |
| 2052 | 2017-05-10 | 1,789,196,238 | -60,560,162 | 37.4324 | 4,779,810,959 | 2017-04-30 |
| 2053 | 2017-05-09 | 1,849,756,400 | -47,895,710 | 38.6994 | 4,779,810,959 | 2017-04-30 |
| 2054 | 2017-05-08 | 1,897,652,110 | -18,735,899 | 39.7014 | 4,779,810,959 | 2017-04-30 |
| 2055 | 2017-05-05 | 1,916,388,009 | -35,954,220 | 40.0934 | 4,779,810,959 | 2017-04-30 |
| 2056 | 2017-05-04 | 1,952,342,229 | 9,948,418 | 40.8456 | 4,779,810,959 | 2017-04-30 |
| 2057 | 2017-05-02 | 1,942,393,811 | 49,362,661 | 40.6375 | 4,779,810,959 | 2017-04-30 |
| 2058 | 2017-04-28 | 1,893,031,150 | 49,365,163 | 39.6047 | 4,779,810,959 | 2017-03-31 |
| 2059 | 2017-04-27 | 1,843,665,987 | 11,219,214 | 38.5719 | 4,779,810,959 | 2017-03-31 |
| 2060 | 2017-04-26 | 1,832,446,773 | 14,891,159 | 38.3372 | 4,779,810,959 | 2017-03-31 |
| 2061 | 2017-04-25 | 1,817,555,614 | 1,095,377 | 38.0257 | 4,779,810,959 | 2017-03-31 |
| 2062 | 2017-04-24 | 1,816,460,237 | -2,938,030 | 38.0028 | 4,779,810,959 | 2017-03-31 |
| 2063 | 2017-04-21 | 1,819,398,267 | 7,097,064 | 38.0642 | 4,779,810,959 | 2017-03-31 |
| 2064 | 2017-04-20 | 1,812,301,203 | -556,000 | 37.9158 | 4,779,810,959 | 2017-03-31 |
| 2065 | 2017-04-19 | 1,812,857,203 | -104,000 | 37.9274 | 4,779,810,959 | 2017-03-31 |
| 2066 | 2017-04-18 | 1,812,961,203 | -30,001,420 | 37.9296 | 4,779,810,959 | 2017-03-31 |
| 2067 | 2017-04-13 | 1,842,962,623 | -67,294,680 | 38.5572 | 4,779,810,959 | 2017-03-31 |
| 2068 | 2017-04-12 | 1,910,257,303 | -14,079,000 | 39.9651 | 4,779,810,959 | 2017-03-31 |
| 2069 | 2017-04-11 | 1,924,336,303 | -5,369,600 | 40.2597 | 4,779,810,959 | 2017-03-31 |
| 2070 | 2017-04-10 | 1,929,705,903 | -5,457,000 | 40.3720 | 4,779,810,959 | 2017-03-31 |
| 2071 | 2017-04-07 | 1,935,162,903 | -71,947,790 | 40.4862 | 4,779,810,959 | 2017-03-31 |
| 2072 | 2017-04-06 | 2,007,110,693 | -3,979,767 | 41.9914 | 4,779,810,959 | 2017-03-31 |
| 2073 | 2017-04-05 | 2,011,090,460 | -3,763,628 | 42.0747 | 4,779,810,959 | 2017-03-31 |
| 2074 | 2017-04-03 | 2,014,854,088 | -9,760,197 | 42.1534 | 4,779,810,959 | 2017-03-31 |
| 2075 | 2017-03-31 | 2,024,614,285 | -3,642,420 | 42.3576 | 4,779,810,959 | 2017-03-31 |
| 2076 | 2017-03-30 | 2,028,256,705 | -25,261,731 | 42.4338 | 4,779,810,959 | 2017-02-28 |
| 2077 | 2017-03-29 | 2,053,518,436 | -19,331,314 | 42.9623 | 4,779,810,959 | 2017-02-28 |
| 2078 | 2017-03-28 | 2,072,849,750 | -5,317,634 | 43.3668 | 4,779,810,959 | 2017-02-28 |
| 2079 | 2017-03-27 | 2,078,167,384 | -17,630,948 | 43.4780 | 4,779,810,959 | 2017-02-28 |
| 2080 | 2017-03-24 | 2,095,798,332 | -2,456,799 | 43.8469 | 4,779,810,959 | 2017-02-28 |
| 2081 | 2017-03-23 | 2,098,255,131 | -1,867,999 | 43.8983 | 4,779,810,959 | 2017-02-28 |
| 2082 | 2017-03-22 | 2,100,123,130 | 9,777,864 | 43.9374 | 4,779,810,959 | 2017-02-28 |
| 2083 | 2017-03-21 | 2,090,345,266 | 5,040,113 | 43.7328 | 4,779,810,959 | 2017-02-28 |
| 2084 | 2017-03-20 | 2,085,305,153 | 74,269,757 | 43.6274 | 4,779,810,959 | 2017-02-28 |
| 2085 | 2017-03-17 | 2,011,035,396 | 1,533,011 | 42.0735 | 4,779,810,959 | 2017-02-28 |
| 2086 | 2017-03-16 | 2,009,502,385 | -6,403,973 | 42.0415 | 4,779,810,959 | 2017-02-28 |
| 2087 | 2017-03-15 | 2,015,906,358 | -4,107,011 | 42.1754 | 4,779,810,959 | 2017-02-28 |
| 2088 | 2017-03-14 | 2,020,013,369 | 10,542,290 | 42.2614 | 4,779,810,959 | 2017-02-28 |
| 2089 | 2017-03-13 | 2,009,471,079 | -4,830,852 | 42.0408 | 4,779,810,959 | 2017-02-28 |
| 2090 | 2017-03-10 | 2,014,301,931 | -45,947,365 | 42.1419 | 4,779,810,959 | 2017-02-28 |
| 2091 | 2017-03-09 | 2,060,249,296 | 7,902,106 | 43.1032 | 4,779,810,959 | 2017-02-28 |
| 2092 | 2017-03-08 | 2,052,347,190 | -16,328,498 | 42.9378 | 4,779,810,959 | 2017-02-28 |
| 2093 | 2017-03-07 | 2,068,675,688 | 73,282,288 | 43.2794 | 4,779,810,959 | 2017-02-28 |
| 2094 | 2017-03-06 | 1,995,393,400 | 12,480,827 | 41.7463 | 4,779,810,959 | 2017-02-28 |
| 2095 | 2017-03-03 | 1,982,912,573 | -4,100,914 | 41.4852 | 4,779,810,959 | 2017-02-28 |
| 2096 | 2017-03-02 | 1,987,013,487 | 7,204,962 | 41.5710 | 4,779,810,959 | 2017-02-28 |
| 2097 | 2017-03-01 | 1,979,808,525 | 23,003,011 | 41.4202 | 4,779,810,959 | 2017-02-28 |
| 2098 | 2017-02-28 | 1,956,805,514 | -1,079,038 | 40.9390 | 4,779,810,959 | 2017-02-28 |
| 2099 | 2017-02-27 | 1,957,884,552 | 19,481,288 | 40.9615 | 4,779,810,959 | 2017-01-31 |
| 2100 | 2017-02-24 | 1,938,403,264 | -8,545,410 | 40.5540 | 4,779,810,959 | 2017-01-31 |
| 2101 | 2017-02-23 | 1,946,948,674 | -2,816,000 | 40.7328 | 4,779,810,959 | 2017-01-31 |
| 2102 | 2017-02-22 | 1,949,764,674 | -8,419,400 | 40.7917 | 4,779,810,959 | 2017-01-31 |
| 2103 | 2017-02-21 | 1,958,184,074 | -7,961,760 | 40.9678 | 4,779,810,959 | 2017-01-31 |
| 2104 | 2017-02-20 | 1,966,145,834 | -13,464,563 | 41.1344 | 4,779,810,959 | 2017-01-31 |
| 2105 | 2017-02-17 | 1,979,610,397 | -26,211,901 | 41.4161 | 4,779,810,959 | 2017-01-31 |
| 2106 | 2017-02-16 | 2,005,822,298 | -13,636,800 | 41.9645 | 4,779,810,959 | 2017-01-31 |
| 2107 | 2017-02-15 | 2,019,459,098 | -2,166,400 | 42.2498 | 4,779,810,959 | 2017-01-31 |
| 2108 | 2017-02-14 | 2,021,625,498 | -3,226,000 | 42.2951 | 4,779,810,959 | 2017-01-31 |
| 2109 | 2017-02-13 | 2,024,851,498 | -6,210,908 | 42.3626 | 4,779,810,959 | 2017-01-31 |
| 2110 | 2017-02-10 | 2,031,062,406 | -5,423,020 | 42.4925 | 4,779,810,959 | 2017-01-31 |
| 2111 | 2017-02-09 | 2,036,485,426 | -4,607,200 | 42.6060 | 4,779,810,959 | 2017-01-31 |
| 2112 | 2017-02-08 | 2,041,092,626 | -3,126,800 | 42.7024 | 4,779,810,959 | 2017-01-31 |
| 2113 | 2017-02-07 | 2,044,219,426 | -3,733,706 | 42.7678 | 4,779,810,959 | 2017-01-31 |
| 2114 | 2017-02-06 | 2,047,953,132 | -1,527,500 | 42.8459 | 4,779,810,959 | 2017-01-31 |
| 2115 | 2017-02-03 | 2,049,480,632 | -576,000 | 42.8779 | 4,779,810,959 | 2017-01-31 |
| 2116 | 2017-02-02 | 2,050,056,632 | -1,334,890 | 42.8899 | 4,779,810,959 | 2017-01-31 |
| 2117 | 2017-02-01 | 2,051,391,522 | -2,748,000 | 42.9178 | 4,779,810,959 | 2017-01-31 |
| 2118 | 2017-01-27 | 2,054,139,522 | 0 | 42.9753 | 4,779,810,959 | 2016-12-31 |
| 2119 | 2017-01-26 | 2,054,139,522 | -16,860,323 | 42.9753 | 4,779,810,959 | 2016-12-31 |
| 2120 | 2017-01-25 | 2,070,999,845 | -1,174,000 | 43.3281 | 4,779,810,959 | 2016-12-31 |
| 2121 | 2017-01-24 | 2,072,173,845 | -2,584,000 | 43.3526 | 4,779,810,959 | 2016-12-31 |
| 2122 | 2017-01-23 | 2,074,757,845 | -1,068,000 | 43.4067 | 4,779,810,959 | 2016-12-31 |
| 2123 | 2017-01-20 | 2,075,825,845 | -8,228,000 | 43.4290 | 4,779,810,959 | 2016-12-31 |
| 2124 | 2017-01-19 | 2,084,053,845 | -1,771,500 | 43.6012 | 4,779,810,959 | 2016-12-31 |
| 2125 | 2017-01-18 | 2,085,825,345 | 940,000 | 43.6382 | 4,779,810,959 | 2016-12-31 |
| 2126 | 2017-01-17 | 2,084,885,345 | -4,000 | 43.6186 | 4,779,810,959 | 2016-12-31 |
| 2127 | 2017-01-16 | 2,084,889,345 | -9,472,000 | 43.6187 | 4,779,810,959 | 2016-12-31 |
| 2128 | 2017-01-13 | 2,094,361,345 | 8,708,100 | 43.8168 | 4,779,810,959 | 2016-12-31 |
| 2129 | 2017-01-12 | 2,085,653,245 | -17,027,944 | 43.6346 | 4,779,810,959 | 2016-12-31 |
| 2130 | 2017-01-11 | 2,102,681,189 | -7,409,731 | 43.9909 | 4,779,810,959 | 2016-12-31 |
| 2131 | 2017-01-10 | 2,110,090,920 | -8,769,828 | 44.1459 | 4,779,810,959 | 2016-12-31 |
| 2132 | 2017-01-09 | 2,118,860,748 | -5,809,200 | 44.3294 | 4,779,810,959 | 2016-12-31 |
| 2133 | 2017-01-06 | 2,124,669,948 | -6,794,800 | 44.4509 | 4,779,810,959 | 2016-12-31 |
| 2134 | 2017-01-05 | 2,131,464,748 | -7,534,800 | 44.5931 | 4,779,810,959 | 2016-12-31 |
| 2135 | 2017-01-04 | 2,138,999,548 | 2,532,086 | 44.7507 | 4,779,810,959 | 2016-12-31 |
| 2136 | 2017-01-03 | 2,136,467,462 | -3,090,086 | 44.6977 | 4,779,810,959 | 2016-12-31 |
| 2137 | 2016-12-30 | 2,139,557,548 | -308,656 | 44.7624 | 4,779,810,959 | 2016-11-30 |
| 2138 | 2016-12-29 | 2,139,866,204 | -460,000 | 44.7688 | 4,779,810,959 | 2016-11-30 |
| 2139 | 2016-12-28 | 2,140,326,204 | -726,000 | 44.7785 | 4,779,810,959 | 2016-11-30 |
| 2140 | 2016-12-23 | 2,141,052,204 | 206,205 | 44.7937 | 4,779,810,959 | 2016-11-30 |
| 2141 | 2016-12-22 | 2,140,845,999 | 236,000 | 44.7893 | 4,779,810,959 | 2016-11-30 |
| 2142 | 2016-12-21 | 2,140,609,999 | 217,300 | 44.7844 | 4,779,810,959 | 2016-11-30 |
| 2143 | 2016-12-20 | 2,140,392,699 | 926,099 | 44.7799 | 4,779,810,959 | 2016-11-30 |
| 2144 | 2016-12-19 | 2,139,466,600 | 552,000 | 44.7605 | 4,779,810,959 | 2016-11-30 |
| 2145 | 2016-12-16 | 2,138,914,600 | -1,614,800 | 44.7489 | 4,779,810,959 | 2016-11-30 |
| 2146 | 2016-12-15 | 2,140,529,400 | -3,589,000 | 44.7827 | 4,779,810,959 | 2016-11-30 |
| 2147 | 2016-12-14 | 2,144,118,400 | 534,523 | 44.8578 | 4,779,810,959 | 2016-11-30 |
| 2148 | 2016-12-13 | 2,143,583,877 | -2,319,565 | 44.8466 | 4,779,810,959 | 2016-11-30 |
| 2149 | 2016-12-12 | 2,145,903,442 | 2,409,000 | 44.8952 | 4,779,810,959 | 2016-11-30 |
| 2150 | 2016-12-09 | 2,143,494,442 | 3,584,000 | 44.8448 | 4,779,810,959 | 2016-11-30 |
| 2151 | 2016-12-08 | 2,139,910,442 | 5,861,600 | 44.7698 | 4,779,810,959 | 2016-11-30 |
| 2152 | 2016-12-07 | 2,134,048,842 | 4,040,000 | 44.6471 | 4,779,810,959 | 2016-11-30 |
| 2153 | 2016-12-06 | 2,130,008,842 | 1,700,600 | 44.5626 | 4,779,810,959 | 2016-11-30 |
| 2154 | 2016-12-05 | 2,128,308,242 | 3,140,000 | 44.5270 | 4,779,810,959 | 2016-11-30 |
| 2155 | 2016-12-02 | 2,125,168,242 | 2,040,000 | 44.4613 | 4,779,810,959 | 2016-11-30 |
| 2156 | 2016-12-01 | 2,123,128,242 | 552,000 | 44.4187 | 4,779,810,959 | 2016-11-30 |
| 2157 | 2016-11-30 | 2,122,576,242 | -920,950 | 44.4071 | 4,779,810,959 | 2016-11-30 |
| 2158 | 2016-11-29 | 2,123,497,192 | 2,322,627 | 44.4264 | 4,779,810,959 | 2016-10-31 |
| 2159 | 2016-11-28 | 2,121,174,565 | -10,843,919 | 44.3778 | 4,779,810,959 | 2016-10-31 |
| 2160 | 2016-11-25 | 2,132,018,484 | -192,000 | 44.6047 | 4,779,810,959 | 2016-10-31 |
| 2161 | 2016-11-24 | 2,132,210,484 | -1,426,000 | 44.6087 | 4,779,810,959 | 2016-10-31 |
| 2162 | 2016-11-23 | 2,133,636,484 | -1,252,000 | 44.6385 | 4,779,810,959 | 2016-10-31 |
| 2163 | 2016-11-22 | 2,134,888,484 | -1,276,800 | 44.6647 | 4,779,810,959 | 2016-10-31 |
| 2164 | 2016-11-21 | 2,136,165,284 | 20,008,937 | 44.6914 | 4,779,810,959 | 2016-10-31 |
| 2165 | 2016-11-18 | 2,116,156,347 | -1,137,600 | 44.2728 | 4,779,810,959 | 2016-10-31 |
| 2166 | 2016-11-17 | 2,117,293,947 | -244,886 | 44.2966 | 4,779,810,959 | 2016-10-31 |
| 2167 | 2016-11-16 | 2,117,538,833 | 444,000 | 44.3017 | 4,779,810,959 | 2016-10-31 |
| 2168 | 2016-11-15 | 2,117,094,833 | 23,039 | 44.2924 | 4,779,810,959 | 2016-10-31 |
| 2169 | 2016-11-14 | 2,117,071,794 | 13,972,000 | 44.2920 | 4,779,810,959 | 2016-10-31 |
| 2170 | 2016-11-11 | 2,103,099,794 | 744,000 | 43.9996 | 4,779,810,959 | 2016-10-31 |
| 2171 | 2016-11-10 | 2,102,355,794 | 264,000 | 43.9841 | 4,779,810,959 | 2016-10-31 |
| 2172 | 2016-11-09 | 2,102,091,794 | 49,600 | 43.9786 | 4,779,810,959 | 2016-10-31 |
| 2173 | 2016-11-08 | 2,102,042,194 | 766,400 | 43.9775 | 4,779,810,959 | 2016-10-31 |
| 2174 | 2016-11-07 | 2,101,275,794 | 416,000 | 43.9615 | 4,779,810,959 | 2016-10-31 |
| 2175 | 2016-11-04 | 2,100,859,794 | 320,000 | 43.9528 | 4,779,810,959 | 2016-10-31 |
| 2176 | 2016-11-03 | 2,100,539,794 | -508,000 | 43.9461 | 4,779,810,959 | 2016-10-31 |
| 2177 | 2016-11-02 | 2,101,047,794 | -854,800 | 43.9567 | 4,779,810,959 | 2016-10-31 |
| 2178 | 2016-11-01 | 2,101,902,594 | -1,512,000 | 43.9746 | 4,779,810,959 | 2016-10-31 |
| 2179 | 2016-10-31 | 2,103,414,594 | -1,643,843 | 44.0062 | 4,779,810,959 | 2016-10-31 |
| 2180 | 2016-10-28 | 2,105,058,437 | -656,000 | 44.0406 | 4,779,810,959 | 2016-09-30 |
| 2181 | 2016-10-27 | 2,105,714,437 | -1,787,287 | 44.0543 | 4,779,810,959 | 2016-09-30 |
| 2182 | 2016-10-26 | 2,107,501,724 | -462,000 | 44.0917 | 4,779,810,959 | 2016-09-30 |
| 2183 | 2016-10-25 | 2,107,963,724 | -906,000 | 44.1014 | 4,779,810,959 | 2016-09-30 |
| 2184 | 2016-10-24 | 2,108,869,724 | -7,264,000 | 44.1204 | 4,779,810,959 | 2016-09-30 |
| 2185 | 2016-10-21 | 2,116,133,724 | 0 | 44.2723 | 4,779,810,959 | 2016-09-30 |
| 2186 | 2016-10-20 | 2,116,133,724 | -4,074,000 | 44.2723 | 4,779,810,959 | 2016-09-30 |
| 2187 | 2016-10-19 | 2,120,207,724 | -707,500 | 44.3576 | 4,779,810,959 | 2016-09-30 |
| 2188 | 2016-10-18 | 2,120,915,224 | -1,014,000 | 44.3724 | 4,779,810,959 | 2016-09-30 |
| 2189 | 2016-10-17 | 2,121,929,224 | 512,000 | 44.3936 | 4,779,810,959 | 2016-09-30 |
| 2190 | 2016-10-14 | 2,121,417,224 | 0 | 44.3829 | 4,779,810,959 | 2016-09-30 |
| 2191 | 2016-10-13 | 2,121,417,224 | -796,000 | 44.3829 | 4,779,810,959 | 2016-09-30 |
| 2192 | 2016-10-12 | 2,122,213,224 | -2,124,000 | 44.3995 | 4,779,810,959 | 2016-09-30 |
| 2193 | 2016-10-11 | 2,124,337,224 | -3,066,000 | 44.4440 | 4,779,810,959 | 2016-09-30 |
| 2194 | 2016-10-07 | 2,127,403,224 | -2,314,000 | 44.5081 | 4,779,810,959 | 2016-09-30 |
| 2195 | 2016-10-06 | 2,129,717,224 | -1,284,000 | 44.5565 | 4,779,810,959 | 2016-09-30 |
| 2196 | 2016-10-05 | 2,131,001,224 | -1,256,000 | 44.5834 | 4,779,810,959 | 2016-09-30 |
| 2197 | 2016-10-04 | 2,132,257,224 | -2,396,800 | 44.6097 | 4,779,810,959 | 2016-09-30 |
| 2198 | 2016-10-03 | 2,134,654,024 | -28,000 | 44.6598 | 4,779,810,959 | 2016-09-30 |
| 2199 | 2016-09-30 | 2,134,682,024 | 0 | 44.6604 | 4,779,810,959 | 2016-09-30 |
| 2200 | 2016-09-29 | 2,134,682,024 | -85,418 | 44.6604 | 4,779,810,959 | 2016-08-31 |
| 2201 | 2016-09-28 | 2,134,767,442 | -111,426 | 44.6622 | 4,779,810,959 | 2016-08-31 |
| 2202 | 2016-09-27 | 2,134,878,868 | 13,506,662 | 44.6645 | 4,779,810,959 | 2016-08-31 |
| 2203 | 2016-09-26 | 2,121,372,206 | -255,297 | 44.3819 | 4,779,810,959 | 2016-08-31 |
| 2204 | 2016-09-23 | 2,121,627,503 | 113,305 | 44.3873 | 4,779,810,959 | 2016-08-31 |
| 2205 | 2016-09-22 | 2,121,514,198 | 1,683,470 | 44.3849 | 4,779,810,959 | 2016-08-31 |
| 2206 | 2016-09-21 | 2,119,830,728 | 1,285,077 | 44.3497 | 4,779,810,959 | 2016-08-31 |
| 2207 | 2016-09-20 | 2,118,545,651 | 742,208 | 44.3228 | 4,779,810,959 | 2016-08-31 |
| 2208 | 2016-09-19 | 2,117,803,443 | 1,406,495 | 44.3073 | 4,779,810,959 | 2016-08-31 |
| 2209 | 2016-09-15 | 2,116,396,948 | -521,505 | 44.2778 | 4,779,810,959 | 2016-08-31 |
| 2210 | 2016-09-14 | 2,116,918,453 | 27,600 | 44.2887 | 4,779,810,959 | 2016-08-31 |
| 2211 | 2016-09-13 | 2,116,890,853 | -7,323,660 | 44.2882 | 4,779,810,959 | 2016-08-31 |
| 2212 | 2016-09-12 | 2,124,214,513 | -7,952,467 | 44.4414 | 4,779,810,959 | 2016-08-31 |
| 2213 | 2016-09-09 | 2,132,166,980 | -200,000 | 44.6078 | 4,779,810,959 | 2016-08-31 |
| 2214 | 2016-09-08 | 2,132,366,980 | -61,200 | 44.6120 | 4,779,810,959 | 2016-08-31 |
| 2215 | 2016-09-07 | 2,132,428,180 | 40,000 | 44.6132 | 4,779,810,959 | 2016-08-31 |
| 2216 | 2016-09-06 | 2,132,388,180 | -480,000 | 44.6124 | 4,779,810,959 | 2016-08-31 |
| 2217 | 2016-09-05 | 2,132,868,180 | 36,000 | 44.6224 | 4,779,810,959 | 2016-08-31 |
| 2218 | 2016-09-02 | 2,132,832,180 | 180,000 | 44.6217 | 4,779,810,959 | 2016-08-31 |
| 2219 | 2016-09-01 | 2,132,652,180 | -92,000 | 44.6179 | 4,779,810,959 | 2016-08-31 |
| 2220 | 2016-08-31 | 2,132,744,180 | -150,000 | 44.6198 | 4,779,810,959 | 2016-08-31 |
| 2221 | 2016-08-30 | 2,132,894,180 | 36,000 | 44.6230 | 4,779,810,959 | 2016-07-31 |
| 2222 | 2016-08-29 | 2,132,858,180 | -476,000 | 44.6222 | 4,779,810,959 | 2016-07-31 |
| 2223 | 2016-08-26 | 2,133,334,180 | -1,112,400 | 44.6322 | 4,779,810,959 | 2016-07-31 |
| 2224 | 2016-08-25 | 2,134,446,580 | 219,200 | 44.6555 | 4,779,810,959 | 2016-07-31 |
| 2225 | 2016-08-24 | 2,134,227,380 | -8,000 | 44.6509 | 4,779,810,959 | 2016-07-31 |
| 2226 | 2016-08-23 | 2,134,235,380 | 292,000 | 44.6510 | 4,779,810,959 | 2016-07-31 |
| 2227 | 2016-08-22 | 2,133,943,380 | -197,200 | 44.6449 | 4,779,810,959 | 2016-07-31 |
| 2228 | 2016-08-19 | 2,134,140,580 | 10,200 | 44.6491 | 4,779,810,959 | 2016-07-31 |
| 2229 | 2016-08-18 | 2,134,130,380 | 96,000 | 44.6488 | 4,779,810,959 | 2016-07-31 |
| 2230 | 2016-08-17 | 2,134,034,380 | -857,403 | 44.6468 | 4,779,810,959 | 2016-07-31 |
| 2231 | 2016-08-16 | 2,134,891,783 | -714,200 | 44.6648 | 4,779,810,959 | 2016-07-31 |
| 2232 | 2016-08-15 | 2,135,605,983 | 436,000 | 44.6797 | 4,779,810,959 | 2016-07-31 |
| 2233 | 2016-08-12 | 2,135,169,983 | -201,800 | 44.6706 | 4,779,810,959 | 2016-07-31 |
| 2234 | 2016-08-11 | 2,135,371,783 | 3,010,641 | 44.6748 | 4,779,810,959 | 2016-07-31 |
| 2235 | 2016-08-10 | 2,132,361,142 | -24,000 | 44.6118 | 4,779,810,959 | 2016-07-31 |
| 2236 | 2016-08-09 | 2,132,385,142 | -522,800 | 44.6123 | 4,779,810,959 | 2016-07-31 |
| 2237 | 2016-08-08 | 2,132,907,942 | 146,000 | 44.6233 | 4,779,810,959 | 2016-07-31 |
| 2238 | 2016-08-05 | 2,132,761,942 | -36,400 | 44.6202 | 4,779,810,959 | 2016-07-31 |
| 2239 | 2016-08-04 | 2,132,798,342 | -268,000 | 44.6210 | 4,779,810,959 | 2016-07-31 |
| 2240 | 2016-08-03 | 2,133,066,342 | 1,822,611 | 44.6266 | 4,779,810,959 | 2016-07-31 |
| 2241 | 2016-08-02 | 2,131,243,731 | 0 | 44.5885 | 4,779,810,959 | 2016-07-31 |
| 2242 | 2016-08-01 | 2,131,243,731 | -224,000 | 44.5885 | 4,779,810,959 | 2016-07-31 |
| 2243 | 2016-07-29 | 2,131,467,731 | -153,150 | 44.5931 | 4,779,810,959 | 2016-06-30 |
| 2244 | 2016-07-28 | 2,131,620,881 | 0 | 44.5963 | 4,779,810,959 | 2016-06-30 |
| 2245 | 2016-07-27 | 2,131,620,881 | -616,000 | 44.5963 | 4,779,810,959 | 2016-06-30 |
| 2246 | 2016-07-26 | 2,132,236,881 | -168,000 | 44.6092 | 4,779,810,959 | 2016-06-30 |
| 2247 | 2016-07-25 | 2,132,404,881 | -1,414,965 | 44.6127 | 4,779,810,959 | 2016-06-30 |
| 2248 | 2016-07-22 | 2,133,819,846 | 13,766 | 44.6423 | 4,779,810,959 | 2016-06-30 |
| 2249 | 2016-07-21 | 2,133,806,080 | 104,000 | 44.6421 | 4,779,810,959 | 2016-06-30 |
| 2250 | 2016-07-20 | 2,133,702,080 | -40,000 | 44.6399 | 4,779,810,959 | 2016-06-30 |
| 2251 | 2016-07-19 | 2,133,742,080 | 87,054 | 44.6407 | 4,779,810,959 | 2016-06-30 |
| 2252 | 2016-07-18 | 2,133,655,026 | 263,745 | 44.6389 | 4,779,810,959 | 2016-06-30 |
| 2253 | 2016-07-15 | 2,133,391,281 | 930,400 | 44.6334 | 4,779,810,959 | 2016-06-30 |
| 2254 | 2016-07-14 | 2,132,460,881 | 67,200 | 44.6139 | 4,779,810,959 | 2016-06-30 |
| 2255 | 2016-07-13 | 2,132,393,681 | 112,000 | 44.6125 | 4,779,810,959 | 2016-06-30 |
| 2256 | 2016-07-12 | 2,132,281,681 | 2,476,000 | 44.6102 | 4,779,810,959 | 2016-06-30 |
| 2257 | 2016-07-11 | 2,129,805,681 | 7,610,673 | 44.5584 | 4,779,810,959 | 2016-06-30 |
| 2258 | 2016-07-08 | 2,122,195,008 | -6,386,259 | 44.3991 | 4,779,810,959 | 2016-06-30 |
| 2259 | 2016-07-07 | 2,128,581,267 | 2,168,000 | 44.5328 | 4,779,810,959 | 2016-06-30 |
| 2260 | 2016-07-06 | 2,126,413,267 | 4,697,600 | 44.4874 | 4,779,810,959 | 2016-06-30 |
| 2261 | 2016-07-05 | 2,121,715,667 | 2,332,000 | 44.3891 | 4,779,810,959 | 2016-06-30 |
| 2262 | 2016-07-04 | 2,119,383,667 | 219,600 | 44.3403 | 4,779,810,959 | 2016-06-30 |
| 2263 | 2016-06-30 | 2,119,164,067 | 1,095,600 | 44.3357 | 4,779,810,959 | 2016-06-30 |
| 2264 | 2016-06-29 | 2,118,068,467 | -2,061,600 | 44.3128 | 4,779,810,959 | 2016-05-31 |
| 2265 | 2016-06-28 | 2,120,130,067 | 3,110,000 | 44.3559 | 4,779,810,959 | 2016-05-31 |
| 2266 | 2016-06-27 | 2,117,020,067 | -46,000 | 44.2909 | 4,779,810,959 | 2016-05-31 |
| 2267 | 2016-06-24 | 2,117,066,067 | -1,078,000 | 44.2918 | 4,779,810,959 | 2016-05-31 |
| 2268 | 2016-06-23 | 2,118,144,067 | -3,785,600 | 44.3144 | 4,779,810,959 | 2016-05-31 |
| 2269 | 2016-06-22 | 2,121,929,667 | -176,000 | 44.3936 | 4,779,810,959 | 2016-05-31 |
| 2270 | 2016-06-21 | 2,122,105,667 | -336,000 | 44.3973 | 4,779,810,959 | 2016-05-31 |
| 2271 | 2016-06-20 | 2,122,441,667 | -168,000 | 44.4043 | 4,779,810,959 | 2016-05-31 |
| 2272 | 2016-06-17 | 2,122,609,667 | -632,400 | 44.4078 | 4,779,810,959 | 2016-05-31 |
| 2273 | 2016-06-16 | 2,123,242,067 | -239,000 | 44.4210 | 4,779,810,959 | 2016-05-31 |
| 2274 | 2016-06-15 | 2,123,481,067 | -2,672,000 | 44.4260 | 4,779,810,959 | 2016-05-31 |
| 2275 | 2016-06-14 | 2,126,153,067 | -2,500,000 | 44.4819 | 4,779,810,959 | 2016-05-31 |
| 2276 | 2016-06-13 | 2,128,653,067 | -1,812,000 | 44.5343 | 4,779,810,959 | 2016-05-31 |
| 2277 | 2016-06-10 | 2,130,465,067 | -320,000 | 44.5722 | 4,779,810,959 | 2016-05-31 |
| 2278 | 2016-06-08 | 2,130,785,067 | 400 | 44.5789 | 4,779,810,959 | 2016-05-31 |
| 2279 | 2016-06-07 | 2,130,784,667 | -1,972,000 | 44.5788 | 4,779,810,959 | 2016-05-31 |
| 2280 | 2016-06-06 | 2,132,756,667 | -124,000 | 44.6201 | 4,779,810,959 | 2016-05-31 |
| 2281 | 2016-06-03 | 2,132,880,667 | -100,000 | 44.6227 | 4,779,810,959 | 2016-05-31 |
| 2282 | 2016-06-02 | 2,132,980,667 | -816,000 | 44.6248 | 4,779,810,959 | 2016-05-31 |
| 2283 | 2016-06-01 | 2,133,796,667 | -320,000 | 44.6419 | 4,779,810,959 | 2016-05-31 |
| 2284 | 2016-05-31 | 2,134,116,667 | -299,441 | 44.6486 | 4,779,810,959 | 2016-05-31 |
| 2285 | 2016-05-30 | 2,134,416,108 | -212,000 | 44.6548 | 4,779,810,959 | 2016-04-30 |
| 2286 | 2016-05-27 | 2,134,628,108 | -224,000 | 44.6593 | 4,779,810,959 | 2016-04-30 |
| 2287 | 2016-05-26 | 2,134,852,108 | -1,632,000 | 44.6639 | 4,779,810,959 | 2016-04-30 |
| 2288 | 2016-05-25 | 2,136,484,108 | -2,376,000 | 44.6981 | 4,779,810,959 | 2016-04-30 |
| 2289 | 2016-05-24 | 2,138,860,108 | -48,000 | 44.7478 | 4,779,810,959 | 2016-04-30 |
| 2290 | 2016-05-23 | 2,138,908,108 | 68,000 | 44.7488 | 4,779,810,959 | 2016-04-30 |
| 2291 | 2016-05-20 | 2,138,840,108 | 975,600 | 44.7474 | 4,779,810,959 | 2016-04-30 |
| 2292 | 2016-05-19 | 2,137,864,508 | 332,000 | 44.7270 | 4,779,810,959 | 2016-04-30 |
| 2293 | 2016-05-18 | 2,137,532,508 | 1,236,000 | 44.7200 | 4,779,810,959 | 2016-04-30 |
| 2294 | 2016-05-17 | 2,136,296,508 | -8,800 | 44.6942 | 4,779,810,959 | 2016-04-30 |
| 2295 | 2016-05-16 | 2,136,305,308 | 28,000 | 44.6943 | 4,779,810,959 | 2016-04-30 |
| 2296 | 2016-05-13 | 2,136,277,308 | 84,613 | 44.6938 | 4,779,810,959 | 2016-04-30 |
| 2297 | 2016-05-12 | 2,136,192,695 | 6,224,000 | 44.6920 | 4,779,810,959 | 2016-04-30 |
| 2298 | 2016-05-11 | 2,129,968,695 | 58,488,920 | 44.5618 | 4,779,810,959 | 2016-04-30 |
| 2299 | 2016-05-10 | 2,071,479,775 | 1,020,000 | 43.3381 | 4,779,810,959 | 2016-04-30 |
| 2300 | 2016-05-09 | 2,070,459,775 | 1,413,257 | 43.3168 | 4,779,810,959 | 2016-04-30 |
| 2301 | 2016-05-06 | 2,069,046,518 | -7,328,489 | 43.2872 | 4,779,810,959 | 2016-04-30 |
| 2302 | 2016-05-05 | 2,076,375,007 | 5,348,000 | 43.4405 | 4,779,810,959 | 2016-04-30 |
| 2303 | 2016-05-04 | 2,071,027,007 | 1,030,000 | 43.3286 | 4,779,810,959 | 2016-04-30 |
| 2304 | 2016-05-03 | 2,069,997,007 | 619,200 | 43.3071 | 4,779,810,959 | 2016-04-30 |
| 2305 | 2016-04-29 | 2,069,377,807 | -7,434,000 | 43.2941 | 4,779,810,959 | 2016-03-31 |
| 2306 | 2016-04-28 | 2,076,811,807 | 815,999 | 43.4497 | 4,779,810,959 | 2016-03-31 |
| 2307 | 2016-04-27 | 2,075,995,808 | -51,339,849 | 43.4326 | 4,779,810,959 | 2016-03-31 |
| 2308 | 2016-04-26 | 2,127,335,657 | -873,149 | 44.5067 | 4,779,810,959 | 2016-03-31 |
| 2309 | 2016-04-25 | 2,128,208,806 | -752,000 | 44.5250 | 4,779,810,959 | 2016-03-31 |
| 2310 | 2016-04-22 | 2,128,960,806 | 246,000 | 44.5407 | 4,779,810,959 | 2016-03-31 |
| 2311 | 2016-04-21 | 2,128,714,806 | 472,243 | 44.5355 | 4,779,810,959 | 2016-03-31 |
| 2312 | 2016-04-20 | 2,128,242,563 | 10,826,200 | 44.5257 | 4,779,810,959 | 2016-03-31 |
| 2313 | 2016-04-19 | 2,117,416,363 | 1,368,800 | 44.2992 | 4,779,810,959 | 2016-03-31 |
| 2314 | 2016-04-18 | 2,116,047,563 | -4,700,100 | 44.2705 | 4,779,810,959 | 2016-03-31 |
| 2315 | 2016-04-15 | 2,120,747,663 | -115,332,000 | 44.3689 | 4,779,810,959 | 2016-03-31 |
| 2316 | 2016-04-14 | 2,236,079,663 | -4,440,225 | 46.7818 | 4,779,810,959 | 2016-03-31 |
| 2317 | 2016-04-13 | 2,240,519,888 | 1,072,026 | 46.8747 | 4,779,810,959 | 2016-03-31 |
| 2318 | 2016-04-12 | 2,239,447,862 | 1,007,941 | 46.8522 | 4,779,810,959 | 2016-03-31 |
| 2319 | 2016-04-11 | 2,238,439,921 | -767,968 | 46.8311 | 4,779,810,959 | 2016-03-31 |
| 2320 | 2016-04-08 | 2,239,207,889 | 10,068,041 | 46.8472 | 4,779,810,959 | 2016-03-31 |
| 2321 | 2016-04-07 | 2,229,139,848 | 172,013 | 46.6366 | 4,779,810,959 | 2016-03-31 |
| 2322 | 2016-04-06 | 2,228,967,835 | 508,117 | 46.6330 | 4,779,810,959 | 2016-03-31 |
| 2323 | 2016-04-05 | 2,228,459,718 | -144,158,000 | 46.6223 | 4,779,810,959 | 2016-03-31 |
| 2324 | 2016-04-01 | 2,372,617,718 | -88,000 | 49.6383 | 4,779,810,959 | 2016-03-31 |
| 2325 | 2016-03-31 | 2,372,705,718 | 60,013 | 49.6402 | 4,779,810,959 | 2016-03-31 |
| 2326 | 2016-03-30 | 2,372,645,705 | 4,596,780 | 49.6389 | 4,779,810,959 | 2016-02-29 |
| 2327 | 2016-03-29 | 2,368,048,925 | 592,060 | 49.5427 | 4,779,810,959 | 2016-02-29 |
| 2328 | 2016-03-24 | 2,367,456,865 | 54,532,577 | 49.5303 | 4,779,810,959 | 2016-02-29 |
| 2329 | 2016-03-23 | 2,312,924,288 | -20,135,899 | 48.3895 | 4,779,810,959 | 2016-02-29 |
| 2330 | 2016-03-22 | 2,333,060,187 | -25,339,909 | 48.8107 | 4,779,810,959 | 2016-02-29 |
| 2331 | 2016-03-21 | 2,358,400,096 | 1,756,000 | 49.3409 | 4,779,810,959 | 2016-02-29 |
| 2332 | 2016-03-18 | 2,356,644,096 | 2,660,019 | 49.3041 | 4,779,810,959 | 2016-02-29 |
| 2333 | 2016-03-17 | 2,353,984,077 | 656,000 | 49.2485 | 4,779,810,959 | 2016-02-29 |
| 2334 | 2016-03-16 | 2,353,328,077 | -1,185,721 | 49.2348 | 4,779,810,959 | 2016-02-29 |
| 2335 | 2016-03-15 | 2,354,513,798 | 144,000 | 49.2596 | 4,779,810,959 | 2016-02-29 |
| 2336 | 2016-03-14 | 2,354,369,798 | 52,000 | 49.2565 | 4,779,810,959 | 2016-02-29 |
| 2337 | 2016-03-11 | 2,354,317,798 | 798,000 | 49.2555 | 4,779,810,959 | 2016-02-29 |
| 2338 | 2016-03-10 | 2,353,519,798 | 1,066,000 | 49.2388 | 4,779,810,959 | 2016-02-29 |
| 2339 | 2016-03-09 | 2,352,453,798 | 52,128,937 | 49.2165 | 4,779,810,959 | 2016-02-29 |
| 2340 | 2016-03-08 | 2,300,324,861 | -40,930,451 | 48.1259 | 4,779,810,959 | 2016-02-29 |
| 2341 | 2016-03-07 | 2,341,255,312 | -8,761,619 | 48.9822 | 4,779,810,959 | 2016-02-29 |
| 2342 | 2016-03-04 | 2,350,016,931 | 608,000 | 49.1655 | 4,779,810,959 | 2016-02-29 |
| 2343 | 2016-03-03 | 2,349,408,931 | -906,200 | 49.1528 | 4,779,810,959 | 2016-02-29 |
| 2344 | 2016-03-02 | 2,350,315,131 | 2,557,283 | 49.1717 | 4,779,810,959 | 2016-02-29 |
| 2345 | 2016-03-01 | 2,347,757,848 | 0 | 49.1182 | 4,779,810,959 | 2016-02-29 |
| 2346 | 2016-02-29 | 2,347,757,848 | 496,000 | 49.1182 | 4,779,810,959 | 2016-02-29 |
| 2347 | 2016-02-26 | 2,347,261,848 | 314,400 | 49.1078 | 4,779,810,959 | 2016-01-31 |
| 2348 | 2016-02-25 | 2,346,947,448 | 368,800 | 49.1013 | 4,779,810,959 | 2016-01-31 |
| 2349 | 2016-02-24 | 2,346,578,648 | 770,335 | 49.0935 | 4,779,810,959 | 2016-01-31 |
| 2350 | 2016-02-23 | 2,345,808,313 | -546,000 | 49.0774 | 4,779,810,959 | 2016-01-31 |
| 2351 | 2016-02-22 | 2,346,354,313 | -2,926,200 | 49.0889 | 4,779,810,959 | 2016-01-31 |
| 2352 | 2016-02-19 | 2,349,280,513 | -3,158,600 | 49.1501 | 4,779,810,959 | 2016-01-31 |
| 2353 | 2016-02-18 | 2,352,439,113 | -1,372,960 | 49.2162 | 4,779,810,959 | 2016-01-31 |
| 2354 | 2016-02-17 | 2,353,812,073 | -4,340,000 | 49.2449 | 4,779,810,959 | 2016-01-31 |
| 2355 | 2016-02-16 | 2,358,152,073 | -284,000 | 49.3357 | 4,779,810,959 | 2016-01-31 |
| 2356 | 2016-02-15 | 2,358,436,073 | 102,800 | 49.3416 | 4,779,810,959 | 2016-01-31 |
| 2357 | 2016-02-12 | 2,358,333,273 | -8,648,000 | 49.3395 | 4,779,810,959 | 2016-01-31 |
| 2358 | 2016-02-11 | 2,366,981,273 | -1,740,006 | 49.5204 | 4,779,810,959 | 2016-01-31 |
| 2359 | 2016-02-05 | 2,368,721,279 | -958,400 | 49.5568 | 4,779,810,959 | 2016-01-31 |
| 2360 | 2016-02-04 | 2,369,679,679 | -3,736,000 | 49.5768 | 4,779,810,959 | 2016-01-31 |
| 2361 | 2016-02-03 | 2,373,415,679 | -60,000 | 49.6550 | 4,779,810,959 | 2016-01-31 |
| 2362 | 2016-02-02 | 2,373,475,679 | 452,000 | 49.6563 | 4,779,810,959 | 2016-01-31 |
| 2363 | 2016-02-01 | 2,373,023,679 | 32,000 | 49.6468 | 4,779,810,959 | 2016-01-31 |
| 2364 | 2016-01-29 | 2,372,991,679 | -1,152,000 | 49.6461 | 4,779,810,959 | 2015-12-31 |
| 2365 | 2016-01-28 | 2,374,143,679 | -184,000 | 49.6702 | 4,779,810,959 | 2015-12-31 |
| 2366 | 2016-01-27 | 2,374,327,679 | -420,000 | 49.6741 | 4,779,810,959 | 2015-12-31 |
| 2367 | 2016-01-26 | 2,374,747,679 | 443,691 | 49.6829 | 4,779,810,959 | 2015-12-31 |
| 2368 | 2016-01-25 | 2,374,303,988 | 7,647,818 | 49.6736 | 4,779,810,959 | 2015-12-31 |
| 2369 | 2016-01-22 | 2,366,656,170 | 5,418,273 | 49.5136 | 4,779,810,959 | 2015-12-31 |
| 2370 | 2016-01-21 | 2,361,237,897 | 6,013,258 | 49.4002 | 4,779,810,959 | 2015-12-31 |
| 2371 | 2016-01-20 | 2,355,224,639 | -184,000 | 49.2744 | 4,779,810,959 | 2015-12-31 |
| 2372 | 2016-01-19 | 2,355,408,639 | 504,000 | 49.2783 | 4,779,810,959 | 2015-12-31 |
| 2373 | 2016-01-18 | 2,354,904,639 | 281,414 | 49.2677 | 4,779,810,959 | 2015-12-31 |
| 2374 | 2016-01-15 | 2,354,623,225 | 10,075,181 | 49.2618 | 4,779,810,959 | 2015-12-31 |
| 2375 | 2016-01-14 | 2,344,548,044 | -1,920,000 | 49.0511 | 4,779,810,959 | 2015-12-31 |
| 2376 | 2016-01-13 | 2,346,468,044 | -4,008,000 | 49.0912 | 4,779,810,959 | 2015-12-31 |
| 2377 | 2016-01-12 | 2,350,476,044 | 3,416,000 | 49.1751 | 4,779,810,959 | 2015-12-31 |
| 2378 | 2016-01-11 | 2,347,060,044 | 47,253,906 | 49.1036 | 4,779,810,959 | 2015-12-31 |
| 2379 | 2016-01-08 | 2,299,806,138 | -2,183,240 | 48.1150 | 4,779,810,959 | 2015-12-31 |
| 2380 | 2016-01-07 | 2,301,989,378 | -49,483,631 | 48.1607 | 4,779,810,959 | 2015-12-31 |
| 2381 | 2016-01-06 | 2,351,473,009 | -4,068,000 | 49.1959 | 4,779,810,959 | 2015-12-31 |
| 2382 | 2016-01-05 | 2,355,541,009 | 6,095,068 | 49.2810 | 4,779,810,959 | 2015-12-31 |
| 2383 | 2016-01-04 | 2,349,445,941 | 44,000 | 49.1535 | 4,779,810,959 | 2015-12-31 |
| 2384 | 2015-12-31 | 2,349,401,941 | 0 | 49.1526 | 4,779,810,959 | 2015-12-31 |
| 2385 | 2015-12-30 | 2,349,401,941 | 134,000 | 49.1526 | 4,779,810,959 | 2015-11-30 |
| 2386 | 2015-12-29 | 2,349,267,941 | 3,510,192 | 49.1498 | 4,779,810,959 | 2015-11-30 |
| 2387 | 2015-12-28 | 2,345,757,749 | -1,383,050 | 49.0764 | 4,779,810,959 | 2015-11-30 |
| 2388 | 2015-12-24 | 2,347,140,799 | 0 | 49.1053 | 4,779,810,959 | 2015-11-30 |
| 2389 | 2015-12-23 | 2,347,140,799 | -2,629,739 | 49.1053 | 4,779,810,959 | 2015-11-30 |
| 2390 | 2015-12-22 | 2,349,770,538 | 5,629,233 | 49.1603 | 4,779,810,959 | 2015-11-30 |
| 2391 | 2015-12-21 | 2,344,141,305 | 12,346,110 | 49.0426 | 4,779,810,959 | 2015-11-30 |
| 2392 | 2015-12-18 | 2,331,795,195 | -13,051,174 | 48.7843 | 4,779,810,959 | 2015-11-30 |
| 2393 | 2015-12-17 | 2,344,846,369 | -8,816,000 | 49.0573 | 4,779,810,959 | 2015-11-30 |
| 2394 | 2015-12-16 | 2,353,662,369 | 295,600 | 49.2417 | 4,779,810,959 | 2015-11-30 |
| 2395 | 2015-12-15 | 2,353,366,769 | 1,584,000 | 49.2356 | 4,779,810,959 | 2015-11-30 |
| 2396 | 2015-12-14 | 2,351,782,769 | 1,756,000 | 49.2024 | 4,779,810,959 | 2015-11-30 |
| 2397 | 2015-12-11 | 2,350,026,769 | 2,552,000 | 49.1657 | 4,779,810,959 | 2015-11-30 |
| 2398 | 2015-12-10 | 2,347,474,769 | 2,060,969 | 49.1123 | 4,779,810,959 | 2015-11-30 |
| 2399 | 2015-12-09 | 2,345,413,800 | 1,768,000 | 49.0692 | 4,779,810,959 | 2015-11-30 |
| 2400 | 2015-12-08 | 2,343,645,800 | -994,760 | 49.0322 | 4,779,810,959 | 2015-11-30 |
| 2401 | 2015-12-07 | 2,344,640,560 | 76,000 | 49.0530 | 4,779,810,959 | 2015-11-30 |
| 2402 | 2015-12-04 | 2,344,564,560 | -2,072,000 | 49.0514 | 4,779,810,959 | 2015-11-30 |
| 2403 | 2015-12-03 | 2,346,636,560 | -393,274 | 49.0948 | 4,779,810,959 | 2015-11-30 |
| 2404 | 2015-12-02 | 2,347,029,834 | -512,000 | 49.1030 | 4,779,810,959 | 2015-11-30 |
| 2405 | 2015-12-01 | 2,347,541,834 | 1,024,000 | 49.1137 | 4,779,810,959 | 2015-11-30 |
| 2406 | 2015-11-30 | 2,346,517,834 | 6,534,797 | 49.0923 | 4,779,810,959 | 2015-11-30 |
| 2407 | 2015-11-27 | 2,339,983,037 | -287,800 | 48.9556 | 4,779,810,959 | 2015-10-31 |
| 2408 | 2015-11-26 | 2,340,270,837 | -1,031,840 | 48.9616 | 4,779,810,959 | 2015-10-31 |
| 2409 | 2015-11-25 | 2,341,302,677 | -768,855 | 48.9832 | 4,779,810,959 | 2015-10-31 |
| 2410 | 2015-11-24 | 2,342,071,532 | -108,000 | 48.9993 | 4,779,810,959 | 2015-10-31 |
| 2411 | 2015-11-23 | 2,342,179,532 | -2,296,841 | 49.0015 | 4,779,810,959 | 2015-10-31 |
| 2412 | 2015-11-20 | 2,344,476,373 | -1,893,372 | 49.0496 | 4,779,810,959 | 2015-10-31 |
| 2413 | 2015-11-19 | 2,346,369,745 | 1,761,240 | 49.0892 | 4,779,810,959 | 2015-10-31 |
| 2414 | 2015-11-18 | 2,344,608,505 | -928,000 | 49.0523 | 4,779,810,959 | 2015-10-31 |
| 2415 | 2015-11-17 | 2,345,536,505 | -228,000 | 49.0717 | 4,779,810,959 | 2015-10-31 |
| 2416 | 2015-11-16 | 2,345,764,505 | 88,000 | 49.0765 | 4,779,810,959 | 2015-10-31 |
| 2417 | 2015-11-13 | 2,345,676,505 | -532,000 | 49.0747 | 4,779,810,959 | 2015-10-31 |
| 2418 | 2015-11-12 | 2,346,208,505 | 556,000 | 49.0858 | 4,779,810,959 | 2015-10-31 |
| 2419 | 2015-11-11 | 2,345,652,505 | -560,000 | 49.0742 | 4,779,810,959 | 2015-10-31 |
| 2420 | 2015-11-10 | 2,346,212,505 | -260,000 | 49.0859 | 4,779,810,959 | 2015-10-31 |
| 2421 | 2015-11-09 | 2,346,472,505 | 2,000 | 49.0913 | 4,779,810,959 | 2015-10-31 |
| 2422 | 2015-11-06 | 2,346,470,505 | -3,935,200 | 49.0913 | 4,779,810,959 | 2015-10-31 |
| 2423 | 2015-11-05 | 2,350,405,705 | 504,000 | 49.1736 | 4,779,810,959 | 2015-10-31 |
| 2424 | 2015-11-04 | 2,349,901,705 | 382,000 | 49.1631 | 4,779,810,959 | 2015-10-31 |
| 2425 | 2015-11-03 | 2,349,519,705 | 232,000 | 49.1551 | 4,779,810,959 | 2015-10-31 |
| 2426 | 2015-11-02 | 2,349,287,705 | 16,000 | 49.1502 | 4,779,810,959 | 2015-10-31 |
| 2427 | 2015-10-30 | 2,349,271,705 | 1,165,000 | 49.1499 | 4,779,810,959 | 2015-09-30 |
| 2428 | 2015-10-29 | 2,348,106,705 | -288,734 | 49.1255 | 4,779,810,959 | 2015-09-30 |
| 2429 | 2015-10-28 | 2,348,395,439 | 420,000 | 49.1316 | 4,779,810,959 | 2015-09-30 |
| 2430 | 2015-10-27 | 2,347,975,439 | 844,190 | 49.1228 | 4,779,810,959 | 2015-09-30 |
| 2431 | 2015-10-26 | 2,347,131,249 | -242,700 | 49.1051 | 4,779,810,959 | 2015-09-30 |
| 2432 | 2015-10-23 | 2,347,373,949 | -758,000 | 49.1102 | 4,779,810,959 | 2015-09-30 |
| 2433 | 2015-10-22 | 2,348,131,949 | 168,305 | 49.1260 | 4,779,810,959 | 2015-09-30 |
| 2434 | 2015-10-20 | 2,347,963,644 | 1,790,841 | 49.1225 | 4,779,810,959 | 2015-09-30 |
| 2435 | 2015-10-19 | 2,346,172,803 | 84,293 | 49.0851 | 4,779,810,959 | 2015-09-30 |
| 2436 | 2015-10-16 | 2,346,088,510 | 838,996 | 49.0833 | 4,779,810,959 | 2015-09-30 |
| 2437 | 2015-10-15 | 2,345,249,514 | 2,205,580 | 49.0657 | 4,779,810,959 | 2015-09-30 |
| 2438 | 2015-10-14 | 2,343,043,934 | 1,544,927 | 49.0196 | 4,779,810,959 | 2015-09-30 |
| 2439 | 2015-10-13 | 2,341,499,007 | -6,506,325 | 48.9873 | 4,779,810,959 | 2015-09-30 |
| 2440 | 2015-10-12 | 2,348,005,332 | -448,633 | 49.1234 | 4,779,810,959 | 2015-09-30 |
| 2441 | 2015-10-09 | 2,348,453,965 | -1,512,000 | 49.1328 | 4,779,810,959 | 2015-09-30 |
| 2442 | 2015-10-08 | 2,349,965,965 | -665,600 | 49.1644 | 4,779,810,959 | 2015-09-30 |
| 2443 | 2015-10-07 | 2,350,631,565 | -1,817,496 | 49.1783 | 4,779,810,959 | 2015-09-30 |
| 2444 | 2015-10-06 | 2,352,449,061 | -1,304,214 | 49.2164 | 4,779,810,959 | 2015-09-30 |
| 2445 | 2015-10-05 | 2,353,753,275 | -2,631,918 | 49.2436 | 4,779,810,959 | 2015-09-30 |
| 2446 | 2015-10-02 | 2,356,385,193 | -659,565 | 49.2987 | 4,779,810,959 | 2015-09-30 |
| 2447 | 2015-09-30 | 2,357,044,758 | 49,560 | 49.3125 | 4,779,810,959 | 2015-09-30 |
| 2448 | 2015-09-29 | 2,356,995,198 | 132,000 | 49.3115 | 4,779,810,959 | 2015-08-31 |
| 2449 | 2015-09-25 | 2,356,863,198 | 526,400 | 49.3087 | 4,779,810,959 | 2015-08-31 |
| 2450 | 2015-09-24 | 2,356,336,798 | -264,000 | 49.2977 | 4,779,810,959 | 2015-08-31 |
| 2451 | 2015-09-23 | 2,356,600,798 | -216,000 | 49.3032 | 4,779,810,959 | 2015-08-31 |
| 2452 | 2015-09-22 | 2,356,816,798 | -1,228,000 | 49.3077 | 4,779,810,959 | 2015-08-31 |
| 2453 | 2015-09-21 | 2,358,044,798 | 196,800 | 49.3334 | 4,779,810,959 | 2015-08-31 |
| 2454 | 2015-09-18 | 2,357,847,998 | 4,712,703 | 49.3293 | 4,779,810,959 | 2015-08-31 |
| 2455 | 2015-09-17 | 2,353,135,295 | -1,176,000 | 49.2307 | 4,779,810,959 | 2015-08-31 |
| 2456 | 2015-09-16 | 2,354,311,295 | -2,352,473 | 49.2553 | 4,779,810,959 | 2015-08-31 |
| 2457 | 2015-09-15 | 2,356,663,768 | -919,714 | 49.3045 | 4,779,810,959 | 2015-08-31 |
| 2458 | 2015-09-14 | 2,357,583,482 | 1,021,400 | 49.3238 | 4,779,810,959 | 2015-08-31 |
| 2459 | 2015-09-11 | 2,356,562,082 | 1,135,600 | 49.3024 | 4,779,810,959 | 2015-08-31 |
| 2460 | 2015-09-10 | 2,355,426,482 | -1,584,000 | 49.2787 | 4,779,810,959 | 2015-08-31 |
| 2461 | 2015-09-09 | 2,357,010,482 | -1,373,702 | 49.3118 | 4,779,810,959 | 2015-08-31 |
| 2462 | 2015-09-08 | 2,358,384,184 | -27,022,501 | 49.3405 | 4,779,810,959 | 2015-08-31 |
| 2463 | 2015-09-07 | 2,385,406,685 | 2,251,427 | 49.9059 | 4,779,810,959 | 2015-08-31 |
| 2464 | 2015-09-04 | 2,383,155,258 | -2,714,286 | 49.8588 | 4,779,810,959 | 2015-08-31 |
| 2465 | 2015-09-02 | 2,385,869,544 | 879,600 | 49.9156 | 4,779,810,959 | 2015-08-31 |
| 2466 | 2015-09-01 | 2,384,989,944 | 2,417,600 | 49.8972 | 4,779,810,959 | 2015-08-31 |
| 2467 | 2015-08-31 | 2,382,572,344 | 12,776,000 | 49.8466 | 4,779,810,959 | 2015-08-31 |
| 2468 | 2015-08-28 | 2,369,796,344 | 2,867,406 | 49.5793 | 4,779,810,959 | 2015-07-31 |
| 2469 | 2015-08-27 | 2,366,928,938 | 880,254 | 49.5193 | 4,779,810,959 | 2015-07-31 |
| 2470 | 2015-08-26 | 2,366,048,684 | 2,633,501 | 49.5009 | 4,779,810,959 | 2015-07-31 |
| 2471 | 2015-08-25 | 2,363,415,183 | 2,583,100 | 49.4458 | 4,779,810,959 | 2015-07-31 |
| 2472 | 2015-08-24 | 2,360,832,083 | -11,627,140 | 49.3917 | 4,779,810,959 | 2015-07-31 |
| 2473 | 2015-08-21 | 2,372,459,223 | 1,414,302 | 49.6350 | 4,779,810,959 | 2015-07-31 |
| 2474 | 2015-08-20 | 2,371,044,921 | -3,118,400 | 49.6054 | 4,779,810,959 | 2015-07-31 |
| 2475 | 2015-08-19 | 2,374,163,321 | 492,000 | 49.6707 | 4,779,810,959 | 2015-07-31 |
| 2476 | 2015-08-18 | 2,373,671,321 | 160,636 | 49.6604 | 4,779,810,959 | 2015-07-31 |
| 2477 | 2015-08-17 | 2,373,510,685 | 738,000 | 49.6570 | 4,779,810,959 | 2015-07-31 |
| 2478 | 2015-08-14 | 2,372,772,685 | -840,000 | 49.6416 | 4,779,810,959 | 2015-07-31 |
| 2479 | 2015-08-13 | 2,373,612,685 | -444,000 | 49.6591 | 4,779,810,959 | 2015-07-31 |
| 2480 | 2015-08-12 | 2,374,056,685 | 259,600 | 49.6684 | 4,779,810,959 | 2015-07-31 |
| 2481 | 2015-08-11 | 2,373,797,085 | 649,442 | 49.6630 | 4,779,810,959 | 2015-07-31 |
| 2482 | 2015-08-10 | 2,373,147,643 | -1,888,000 | 49.6494 | 4,779,810,959 | 2015-07-31 |
| 2483 | 2015-08-07 | 2,375,035,643 | -752,000 | 49.6889 | 4,779,810,959 | 2015-07-31 |
| 2484 | 2015-08-06 | 2,375,787,643 | -765,342 | 49.7046 | 4,779,810,959 | 2015-07-31 |
| 2485 | 2015-08-05 | 2,376,552,985 | -693,140 | 49.7206 | 4,779,810,959 | 2015-07-31 |
| 2486 | 2015-08-04 | 2,377,246,125 | -969,600 | 49.7351 | 4,779,810,959 | 2015-07-31 |
| 2487 | 2015-08-03 | 2,378,215,725 | -4,404,000 | 49.7554 | 4,779,810,959 | 2015-07-31 |
| 2488 | 2015-07-31 | 2,382,619,725 | 3,206,000 | 49.8476 | 4,779,810,959 | 2015-07-31 |
| 2489 | 2015-07-30 | 2,379,413,725 | -1,488,000 | 49.7486 | 4,782,870,959 | 2015-06-30 |
| 2490 | 2015-07-29 | 2,380,901,725 | -1,051,342 | 49.7798 | 4,782,870,959 | 2015-06-30 |
| 2491 | 2015-07-28 | 2,381,953,067 | -1,252,000 | 49.8017 | 4,782,870,959 | 2015-06-30 |
| 2492 | 2015-07-27 | 2,383,205,067 | -88,000 | 49.8279 | 4,782,870,959 | 2015-06-30 |
| 2493 | 2015-07-24 | 2,383,293,067 | -4,030,000 | 49.8298 | 4,782,870,959 | 2015-06-30 |
| 2494 | 2015-07-23 | 2,387,323,067 | -9,596,476 | 49.9140 | 4,782,870,959 | 2015-06-30 |
| 2495 | 2015-07-22 | 2,396,919,543 | -10,904,000 | 50.1147 | 4,782,870,959 | 2015-06-30 |
| 2496 | 2015-07-21 | 2,407,823,543 | -6,983,200 | 50.3426 | 4,782,870,959 | 2015-06-30 |
| 2497 | 2015-07-20 | 2,414,806,743 | -888,000 | 50.4886 | 4,782,870,959 | 2015-06-30 |
| 2498 | 2015-07-17 | 2,415,694,743 | 93,000 | 50.5072 | 4,782,870,959 | 2015-06-30 |
| 2499 | 2015-07-16 | 2,415,601,743 | 1,642,800 | 50.5053 | 4,782,870,959 | 2015-06-30 |
| 2500 | 2015-07-15 | 2,413,958,943 | -1,997,922 | 50.4709 | 4,782,870,959 | 2015-06-30 |
| 2501 | 2015-07-14 | 2,415,956,865 | -268,800 | 50.5127 | 4,782,870,959 | 2015-06-30 |
| 2502 | 2015-07-13 | 2,416,225,665 | -1,654,600 | 50.5183 | 4,782,870,959 | 2015-06-30 |
| 2503 | 2015-07-10 | 2,417,880,265 | 478,880 | 50.5529 | 4,782,870,959 | 2015-06-30 |
| 2504 | 2015-07-09 | 2,417,401,385 | -5,112,000 | 50.5429 | 4,782,870,959 | 2015-06-30 |
| 2505 | 2015-07-08 | 2,422,513,385 | -1,406,023 | 50.6498 | 4,782,870,959 | 2015-06-30 |
| 2506 | 2015-07-07 | 2,423,919,408 | -4,987,758 | 50.6792 | 4,782,870,959 | 2015-06-30 |
| 2507 | 2015-07-06 | 2,428,907,166 | 1,442,836 | 50.7835 | 4,782,870,959 | 2015-06-30 |
| 2508 | 2015-07-03 | 2,427,464,330 | 1,299,400 | 50.7533 | 4,782,870,959 | 2015-06-30 |
| 2509 | 2015-07-02 | 2,426,164,930 | -2,731,403 | 50.7261 | 4,782,870,959 | 2015-06-30 |
| 2510 | 2015-06-30 | 2,428,896,333 | 2,868,000 | 50.7832 | 4,782,870,959 | 2015-06-30 |
| 2511 | 2015-06-29 | 2,426,028,333 | 1,957,200 | 50.7233 | 4,782,870,959 | 2015-06-29 |
| 2512 | 2015-06-26 | 2,424,071,133 | 1,812,000 | 50.6665 | 4,784,370,959 | 2015-05-31 |
| 2513 | 2015-06-25 | 2,422,259,133 | 3,490,000 | 50.6286 | 4,784,370,959 | 2015-05-31 |
| 2514 | 2015-06-24 | 2,418,769,133 | -701,330 | 50.5556 | 4,784,370,959 | 2015-05-31 |
| 2515 | 2015-06-23 | 2,419,470,463 | 2,715,741 | 50.5703 | 4,784,370,959 | 2015-05-31 |
| 2516 | 2015-06-22 | 2,416,754,722 | 6,541,400 | 50.5135 | 4,784,370,959 | 2015-05-31 |
| 2517 | 2015-06-19 | 2,410,213,322 | -1,527,570 | 50.3768 | 4,784,370,959 | 2015-05-31 |
| 2518 | 2015-06-18 | 2,411,740,892 | -4,367,200 | 50.4087 | 4,784,370,959 | 2015-05-31 |
| 2519 | 2015-06-17 | 2,416,108,092 | 5,641,658 | 50.5000 | 4,784,370,959 | 2015-05-31 |
| 2520 | 2015-06-16 | 2,410,466,434 | -1,956,637 | 50.3821 | 4,784,370,959 | 2015-05-31 |
| 2521 | 2015-06-15 | 2,412,423,071 | 1,526,400 | 50.4230 | 4,784,370,959 | 2015-05-31 |
| 2522 | 2015-06-12 | 2,410,896,671 | 353,040 | 50.3911 | 4,784,370,959 | 2015-05-31 |
| 2523 | 2015-06-11 | 2,410,543,631 | -2,668,400 | 50.3837 | 4,784,370,959 | 2015-05-31 |
| 2524 | 2015-06-10 | 2,413,212,031 | -182,000 | 50.4395 | 4,784,370,959 | 2015-05-31 |
| 2525 | 2015-06-09 | 2,413,394,031 | 1,072,000 | 50.4433 | 4,784,370,959 | 2015-05-31 |
| 2526 | 2015-06-08 | 2,412,322,031 | 804,000 | 50.4209 | 4,784,370,959 | 2015-05-31 |
| 2527 | 2015-06-05 | 2,411,518,031 | -4,374,800 | 50.4041 | 4,784,370,959 | 2015-05-31 |
| 2528 | 2015-06-04 | 2,415,892,831 | 2,640,000 | 50.4955 | 4,784,370,959 | 2015-05-31 |
| 2529 | 2015-06-03 | 2,413,252,831 | 1,200 | 50.4403 | 4,784,370,959 | 2015-05-31 |
| 2530 | 2015-06-02 | 2,413,251,631 | -5,968,040 | 50.4403 | 4,784,370,959 | 2015-05-31 |
| 2531 | 2015-06-01 | 2,419,219,671 | -2,019,600 | 50.5651 | 4,784,370,959 | 2015-05-31 |
| 2532 | 2015-05-29 | 2,421,239,271 | 2,905,765 | 50.6073 | 4,784,370,959 | 2015-04-30 |
| 2533 | 2015-05-28 | 2,418,333,506 | -3,746,400 | 50.5465 | 4,784,370,959 | 2015-04-30 |
| 2534 | 2015-05-27 | 2,422,079,906 | -1,258,352 | 50.6248 | 4,784,370,959 | 2015-04-30 |
| 2535 | 2015-05-26 | 2,423,338,258 | 3,769,200 | 50.6511 | 4,784,370,959 | 2015-04-30 |
| 2536 | 2015-05-22 | 2,419,569,058 | 77,743,600 | 50.5724 | 4,784,370,959 | 2015-04-30 |
| 2537 | 2015-05-21 | 2,341,825,458 | -232,733,600 | 48.9474 | 4,784,370,959 | 2015-04-30 |
| 2538 | 2015-05-20 | 2,574,559,058 | -2,695,010 | 53.8119 | 4,784,370,959 | 2015-04-30 |
| 2539 | 2015-05-19 | 2,577,254,068 | -1,860,328 | 53.8682 | 4,784,370,959 | 2015-04-30 |
| 2540 | 2015-05-18 | 2,579,114,396 | -37,764,679 | 53.9071 | 4,784,370,959 | 2015-04-30 |
| 2541 | 2015-05-15 | 2,616,879,075 | -41,540,935 | 54.6964 | 4,784,370,959 | 2015-04-30 |
| 2542 | 2015-05-14 | 2,658,420,010 | 7,643,400 | 55.5647 | 4,784,370,959 | 2015-04-30 |
| 2543 | 2015-05-13 | 2,650,776,610 | -2,513,600 | 55.4049 | 4,784,370,959 | 2015-04-30 |
| 2544 | 2015-05-12 | 2,653,290,210 | -1,558,316 | 55.4575 | 4,784,370,959 | 2015-04-30 |
| 2545 | 2015-05-11 | 2,654,848,526 | 19,561,079 | 55.4900 | 4,784,370,959 | 2015-04-30 |
| 2546 | 2015-05-08 | 2,635,287,447 | -31,225,240 | 55.0812 | 4,784,370,959 | 2015-04-30 |
| 2547 | 2015-05-07 | 2,666,512,687 | 403,337 | 55.7338 | 4,784,370,959 | 2015-04-30 |
| 2548 | 2015-05-06 | 2,666,109,350 | 2,588,847 | 55.7254 | 4,784,370,959 | 2015-04-30 |
| 2549 | 2015-05-05 | 2,663,520,503 | 3,127,159 | 55.6713 | 4,784,370,959 | 2015-04-30 |
| 2550 | 2015-05-04 | 2,660,393,344 | 1,033,889 | 55.6059 | 4,784,370,959 | 2015-04-30 |
| 2551 | 2015-04-30 | 2,659,359,455 | 9,418,400 | 55.5843 | 4,784,370,959 | 2015-04-30 |
| 2552 | 2015-04-29 | 2,649,941,055 | 1,776,988 | 55.3874 | 4,784,370,959 | 2015-03-31 |
| 2553 | 2015-04-28 | 2,648,164,067 | -5,353,809 | 55.3503 | 4,784,370,959 | 2015-03-31 |
| 2554 | 2015-04-27 | 2,653,517,876 | 34,560,400 | 55.4622 | 4,784,370,959 | 2015-03-31 |
| 2555 | 2015-04-24 | 2,618,957,476 | -17,406,085 | 54.7398 | 4,784,370,959 | 2015-03-31 |
| 2556 | 2015-04-23 | 2,636,363,561 | -10,214,160 | 55.1037 | 4,784,370,959 | 2015-03-31 |
| 2557 | 2015-04-22 | 2,646,577,721 | -1,473,000 | 55.3172 | 4,784,370,959 | 2015-03-31 |
| 2558 | 2015-04-21 | 2,648,050,721 | -1,116,000 | 55.3479 | 4,784,370,959 | 2015-03-31 |
| 2559 | 2015-04-20 | 2,649,166,721 | 985,200 | 55.3713 | 4,784,370,959 | 2015-03-31 |
| 2560 | 2015-04-17 | 2,648,181,521 | 12,164,300 | 55.3507 | 4,784,370,959 | 2015-03-31 |
| 2561 | 2015-04-16 | 2,636,017,221 | -5,111,128 | 55.0964 | 4,784,370,959 | 2015-03-31 |
| 2562 | 2015-04-15 | 2,641,128,349 | 28,930,444 | 55.2033 | 4,784,370,959 | 2015-03-31 |
| 2563 | 2015-04-14 | 2,612,197,905 | -2,905,316 | 54.5986 | 4,784,370,959 | 2015-03-31 |
| 2564 | 2015-04-13 | 2,615,103,221 | 42,352,882 | 54.6593 | 4,784,370,959 | 2015-03-31 |
| 2565 | 2015-04-10 | 2,572,750,339 | 31,202,872 | 53.7741 | 4,784,370,959 | 2015-03-31 |
| 2566 | 2015-04-09 | 2,541,547,467 | -1,159,059 | 53.1219 | 4,784,370,959 | 2015-03-31 |
| 2567 | 2015-04-08 | 2,542,706,526 | 690,000 | 53.1461 | 4,784,370,959 | 2015-03-31 |
| 2568 | 2015-04-02 | 2,542,016,526 | 61,894 | 53.1317 | 4,784,370,959 | 2015-03-31 |
| 2569 | 2015-04-01 | 2,541,954,632 | 1,832,800 | 53.1304 | 4,784,370,959 | 2015-03-31 |
| 2570 | 2015-03-31 | 2,540,121,832 | -102,237 | 53.0921 | 4,784,370,959 | 2015-03-31 |
| 2571 | 2015-03-30 | 2,540,224,069 | 478,080 | 53.0942 | 4,784,370,959 | 2015-02-28 |
| 2572 | 2015-03-27 | 2,539,745,989 | 72,320 | 53.0842 | 4,784,370,959 | 2015-02-28 |
| 2573 | 2015-03-26 | 2,539,673,669 | 2,019,529 | 53.0827 | 4,784,370,959 | 2015-02-28 |
| 2574 | 2015-03-25 | 2,537,654,140 | 458,510 | 53.0405 | 4,784,370,959 | 2015-02-28 |
| 2575 | 2015-03-24 | 2,537,195,630 | -1,187,800 | 53.0309 | 4,784,370,959 | 2015-02-28 |
| 2576 | 2015-03-23 | 2,538,383,430 | -460,000 | 53.0557 | 4,784,370,959 | 2015-02-28 |
| 2577 | 2015-03-20 | 2,538,843,430 | -3,188,200 | 53.0654 | 4,784,370,959 | 2015-02-28 |
| 2578 | 2015-03-19 | 2,542,031,630 | 156,000 | 53.1320 | 4,784,370,959 | 2015-02-28 |
| 2579 | 2015-03-18 | 2,541,875,630 | 188,000 | 53.1287 | 4,784,370,959 | 2015-02-28 |
| 2580 | 2015-03-17 | 2,541,687,630 | 112,000 | 53.1248 | 4,784,370,959 | 2015-02-28 |
| 2581 | 2015-03-16 | 2,541,575,630 | -73,600 | 53.1225 | 4,784,370,959 | 2015-02-28 |
| 2582 | 2015-03-13 | 2,541,649,230 | 351,134 | 53.1240 | 4,784,370,959 | 2015-02-28 |
| 2583 | 2015-03-12 | 2,541,298,096 | -1,224,000 | 53.1167 | 4,784,370,959 | 2015-02-28 |
| 2584 | 2015-03-11 | 2,542,522,096 | -220,001 | 53.1422 | 4,784,370,959 | 2015-02-28 |
| 2585 | 2015-03-10 | 2,542,742,097 | 314,644 | 53.1468 | 4,784,370,959 | 2015-02-28 |
| 2586 | 2015-03-09 | 2,542,427,453 | 126,952 | 53.1403 | 4,784,370,959 | 2015-02-28 |
| 2587 | 2015-03-06 | 2,542,300,501 | 3,541,716 | 53.1376 | 4,784,370,959 | 2015-02-28 |
| 2588 | 2015-03-05 | 2,538,758,785 | 744,000 | 53.0636 | 4,784,370,959 | 2015-02-28 |
| 2589 | 2015-03-04 | 2,538,014,785 | -3,666,807 | 53.0480 | 4,784,370,959 | 2015-02-28 |
| 2590 | 2015-03-03 | 2,541,681,592 | 118,000 | 53.1247 | 4,784,370,959 | 2015-02-28 |
| 2591 | 2015-03-02 | 2,541,563,592 | 2,093,200 | 53.1222 | 4,784,370,959 | 2015-02-28 |
| 2592 | 2015-02-27 | 2,539,470,392 | 888,000 | 53.0785 | 4,784,370,959 | 2015-01-31 |
| 2593 | 2015-02-26 | 2,538,582,392 | 208,389 | 53.0599 | 4,784,370,959 | 2015-01-31 |
| 2594 | 2015-02-25 | 2,538,374,003 | -840,500 | 53.0555 | 4,784,370,959 | 2015-01-31 |
| 2595 | 2015-02-24 | 2,539,214,503 | -752,244 | 53.0731 | 4,784,370,959 | 2015-01-31 |
| 2596 | 2015-02-23 | 2,539,966,747 | -3,031,133 | 53.0888 | 4,784,370,959 | 2015-01-31 |
| 2597 | 2015-02-18 | 2,542,997,880 | 0 | 53.1522 | 4,784,370,959 | 2015-01-31 |
| 2598 | 2015-02-17 | 2,542,997,880 | -1,425,019 | 53.1522 | 4,784,370,959 | 2015-01-31 |
| 2599 | 2015-02-16 | 2,544,422,899 | -1,450,000 | 53.1820 | 4,784,370,959 | 2015-01-31 |
| 2600 | 2015-02-13 | 2,545,872,899 | -11,419,199 | 53.2123 | 4,784,370,959 | 2015-01-31 |
| 2601 | 2015-02-12 | 2,557,292,098 | -12,828,000 | 53.4510 | 4,784,370,959 | 2015-01-31 |
| 2602 | 2015-02-11 | 2,570,120,098 | -942,000 | 53.7191 | 4,784,370,959 | 2015-01-31 |
| 2603 | 2015-02-10 | 2,571,062,098 | -1,110,800 | 53.7388 | 4,784,370,959 | 2015-01-31 |
| 2604 | 2015-02-09 | 2,572,172,898 | -1,407,500 | 53.7620 | 4,784,370,959 | 2015-01-31 |
| 2605 | 2015-02-06 | 2,573,580,398 | -1,448,000 | 53.7914 | 4,784,370,959 | 2015-01-31 |
| 2606 | 2015-02-05 | 2,575,028,398 | -9,405,600 | 53.8217 | 4,784,370,959 | 2015-01-31 |
| 2607 | 2015-02-04 | 2,584,433,998 | 5,672,000 | 54.0183 | 4,784,370,959 | 2015-01-31 |
| 2608 | 2015-02-03 | 2,578,761,998 | -4,564,000 | 53.8997 | 4,784,370,959 | 2015-01-31 |
| 2609 | 2015-02-02 | 2,583,325,998 | -912,800 | 53.9951 | 4,784,370,959 | 2015-01-31 |
| 2610 | 2015-01-30 | 2,584,238,798 | 28,821 | 53.9316 | 4,791,698,959 | 2015-01-15 |
| 2611 | 2015-01-29 | 2,584,209,977 | -642,000 | 53.9310 | 4,791,698,959 | 2015-01-15 |
| 2612 | 2015-01-28 | 2,584,851,977 | 311,869 | 53.9444 | 4,791,698,959 | 2015-01-15 |
| 2613 | 2015-01-27 | 2,584,540,108 | -243,960 | 53.9379 | 4,791,698,959 | 2015-01-15 |
| 2614 | 2015-01-26 | 2,584,784,068 | 307,397 | 53.9430 | 4,791,698,959 | 2015-01-15 |
| 2615 | 2015-01-23 | 2,584,476,671 | 235,250 | 53.9365 | 4,791,698,959 | 2015-01-15 |
| 2616 | 2015-01-22 | 2,584,241,421 | -336,000 | 53.9316 | 4,791,698,959 | 2015-01-15 |
| 2617 | 2015-01-21 | 2,584,577,421 | 3,669,400 | 53.9386 | 4,791,698,959 | 2015-01-15 |
| 2618 | 2015-01-20 | 2,580,908,021 | -14,103,463 | 53.8621 | 4,791,698,959 | 2015-01-15 |
| 2619 | 2015-01-19 | 2,595,011,484 | 889,626 | 54.1564 | 4,791,698,959 | 2015-01-15 |
| 2620 | 2015-01-16 | 2,594,121,858 | 2,011,000 | 54.1378 | 4,791,698,959 | 2015-01-15 |
| 2621 | 2015-01-15 | 2,592,110,858 | 463,258 | 54.0959 | 4,791,698,959 | 2015-01-15 |
| 2622 | 2015-01-14 | 2,591,647,600 | 16,796,000 | 54.0024 | 4,799,130,959 | 2014-12-31 |
| 2623 | 2015-01-13 | 2,574,851,600 | -1,610,149 | 53.6525 | 4,799,130,959 | 2014-12-31 |
| 2624 | 2015-01-12 | 2,576,461,749 | -3,632,660 | 53.6860 | 4,799,130,959 | 2014-12-31 |
| 2625 | 2015-01-09 | 2,580,094,409 | -77,877 | 53.7617 | 4,799,130,959 | 2014-12-31 |
| 2626 | 2015-01-08 | 2,580,172,286 | 850,200 | 53.7633 | 4,799,130,959 | 2014-12-31 |
| 2627 | 2015-01-07 | 2,579,322,086 | 2,193,803 | 53.7456 | 4,799,130,959 | 2014-12-31 |
| 2628 | 2015-01-06 | 2,577,128,283 | 3,195,357 | 53.6999 | 4,799,130,959 | 2014-12-31 |
| 2629 | 2015-01-05 | 2,573,932,926 | 620,368 | 53.6333 | 4,799,130,959 | 2014-12-31 |
| 2630 | 2015-01-02 | 2,573,312,558 | 244,131 | 53.6204 | 4,799,130,959 | 2014-12-31 |
| 2631 | 2014-12-31 | 2,573,068,427 | 0 | 53.6153 | 4,799,130,959 | 2014-12-31 |
| 2632 | 2014-12-30 | 2,573,068,427 | -3,236,200 | 53.6153 | 4,799,130,959 | 2014-11-30 |
| 2633 | 2014-12-29 | 2,576,304,627 | 420,000 | 53.6827 | 4,799,130,959 | 2014-11-30 |
| 2634 | 2014-12-24 | 2,575,884,627 | 0 | 53.6740 | 4,799,130,959 | 2014-11-30 |
| 2635 | 2014-12-23 | 2,575,884,627 | -273,199 | 53.6740 | 4,799,130,959 | 2014-11-30 |
| 2636 | 2014-12-22 | 2,576,157,826 | 423,329 | 53.6797 | 4,799,130,959 | 2014-11-30 |
| 2637 | 2014-12-19 | 2,575,734,497 | -903,997 | 53.6709 | 4,799,130,959 | 2014-11-30 |
| 2638 | 2014-12-18 | 2,576,638,494 | 1,361,394 | 53.6897 | 4,799,130,959 | 2014-11-30 |
| 2639 | 2014-12-17 | 2,575,277,100 | -1,168,800 | 53.6613 | 4,799,130,959 | 2014-11-30 |
| 2640 | 2014-12-16 | 2,576,445,900 | 561,132 | 53.6857 | 4,799,130,959 | 2014-11-30 |
| 2641 | 2014-12-15 | 2,575,884,768 | 21,081 | 53.6740 | 4,799,130,959 | 2014-11-30 |
| 2642 | 2014-12-12 | 2,575,863,687 | -979,966 | 53.6735 | 4,799,130,959 | 2014-11-30 |
| 2643 | 2014-12-11 | 2,576,843,653 | -2,531,233 | 53.6940 | 4,799,130,959 | 2014-11-30 |
| 2644 | 2014-12-10 | 2,579,374,886 | -1,952,000 | 53.7467 | 4,799,130,959 | 2014-11-30 |
| 2645 | 2014-12-09 | 2,581,326,886 | 163,600 | 53.7874 | 4,799,130,959 | 2014-11-30 |
| 2646 | 2014-12-08 | 2,581,163,286 | -2,564,570 | 53.7840 | 4,799,130,959 | 2014-11-30 |
| 2647 | 2014-12-05 | 2,583,727,856 | -1,142,929 | 53.8374 | 4,799,130,959 | 2014-11-30 |
| 2648 | 2014-12-04 | 2,584,870,785 | 125,206,233 | 53.8612 | 4,799,130,959 | 2014-11-30 |
| 2649 | 2014-12-03 | 2,459,664,552 | -362,200 | 51.2523 | 4,799,130,959 | 2014-11-30 |
| 2650 | 2014-12-02 | 2,460,026,752 | -4,705,011 | 51.2598 | 4,799,130,959 | 2014-11-30 |
| 2651 | 2014-12-01 | 2,464,731,763 | 597,000 | 51.3579 | 4,799,130,959 | 2014-11-30 |
| 2652 | 2014-11-28 | 2,464,134,763 | 0 | 51.3454 | 4,799,130,959 | 2014-10-31 |
| 2653 | 2014-11-27 | 2,464,134,763 | -1,115,001 | 51.3454 | 4,799,130,959 | 2014-10-31 |
| 2654 | 2014-11-26 | 2,465,249,764 | -16,169,400 | 51.3687 | 4,799,130,959 | 2014-10-31 |
| 2655 | 2014-11-25 | 2,481,419,164 | -4,776,000 | 51.7056 | 4,799,130,959 | 2014-10-31 |
| 2656 | 2014-11-24 | 2,486,195,164 | -32,153,950 | 51.8051 | 4,799,130,959 | 2014-10-31 |
| 2657 | 2014-11-21 | 2,518,349,114 | -657,893 | 52.4751 | 4,799,130,959 | 2014-10-31 |
| 2658 | 2014-11-20 | 2,519,007,007 | -7,589,497 | 52.4888 | 4,799,130,959 | 2014-10-31 |
| 2659 | 2014-11-19 | 2,526,596,504 | -5,898,600 | 52.6470 | 4,799,130,959 | 2014-10-31 |
| 2660 | 2014-11-18 | 2,532,495,104 | -3,698,142 | 52.7699 | 4,799,130,959 | 2014-10-31 |
| 2661 | 2014-11-17 | 2,536,193,246 | -2,788,224 | 52.8469 | 4,799,130,959 | 2014-10-31 |
| 2662 | 2014-11-14 | 2,538,981,470 | -12,066,267 | 52.9050 | 4,799,130,959 | 2014-10-31 |
| 2663 | 2014-11-13 | 2,551,047,737 | -56,791,288 | 53.1565 | 4,799,130,959 | 2014-10-31 |
| 2664 | 2014-11-12 | 2,607,839,025 | 30,520,000 | 54.3398 | 4,799,130,959 | 2014-10-31 |
| 2665 | 2014-11-11 | 2,577,319,025 | 10,400 | 53.7039 | 4,799,130,959 | 2014-10-31 |
| 2666 | 2014-11-10 | 2,577,308,625 | 16,000 | 53.7037 | 4,799,130,959 | 2014-10-31 |
| 2667 | 2014-11-07 | 2,577,292,625 | 30,064,000 | 53.7033 | 4,799,130,959 | 2014-10-31 |
| 2668 | 2014-11-06 | 2,547,228,625 | -171,600 | 53.0769 | 4,799,130,959 | 2014-10-31 |
| 2669 | 2014-11-05 | 2,547,400,225 | 64,853,410 | 53.0804 | 4,799,130,959 | 2014-10-31 |
| 2670 | 2014-11-04 | 2,482,546,815 | 16,120,324 | 51.7291 | 4,799,130,959 | 2014-10-31 |
| 2671 | 2014-11-03 | 2,466,426,491 | -2,619,739 | 51.3932 | 4,799,130,959 | 2014-10-31 |
| 2672 | 2014-10-31 | 2,469,046,230 | -25,480,000 | 51.4478 | 4,799,130,959 | 2014-10-31 |
| 2673 | 2014-10-30 | 2,494,526,230 | -23,350,000 | 51.9787 | 4,799,130,959 | 2014-09-30 |
| 2674 | 2014-10-29 | 2,517,876,230 | 82,666,000 | 52.4653 | 4,799,130,959 | 2014-09-30 |
| 2675 | 2014-10-28 | 2,435,210,230 | -156,000 | 50.7427 | 4,799,130,959 | 2014-09-30 |
| 2676 | 2014-10-27 | 2,435,366,230 | -547,150 | 50.7460 | 4,799,130,959 | 2014-09-30 |
| 2677 | 2014-10-24 | 2,435,913,380 | -24,254,000 | 50.7574 | 4,799,130,959 | 2014-09-30 |
| 2678 | 2014-10-23 | 2,460,167,380 | 25,278,000 | 51.2628 | 4,799,130,959 | 2014-09-30 |
| 2679 | 2014-10-22 | 2,434,889,380 | -79,843,100 | 50.7360 | 4,799,130,959 | 2014-09-30 |
| 2680 | 2014-10-21 | 2,514,732,480 | 40,946,873 | 52.3997 | 4,799,130,959 | 2014-09-30 |
| 2681 | 2014-10-20 | 2,473,785,607 | -688,000 | 51.5465 | 4,799,130,959 | 2014-09-30 |
| 2682 | 2014-10-17 | 2,474,473,607 | -39,605,000 | 51.5609 | 4,799,130,959 | 2014-09-30 |
| 2683 | 2014-10-16 | 2,514,078,607 | -225,900 | 52.3861 | 4,799,130,959 | 2014-09-30 |
| 2684 | 2014-10-15 | 2,514,304,507 | 38,672,137 | 52.3908 | 4,799,130,959 | 2014-09-30 |
| 2685 | 2014-10-14 | 2,475,632,370 | 23,112,000 | 51.5850 | 4,799,130,959 | 2014-09-30 |
| 2686 | 2014-10-13 | 2,452,520,370 | -45,525,288 | 51.1034 | 4,799,130,959 | 2014-09-30 |
| 2687 | 2014-10-10 | 2,498,045,658 | 59,920,470 | 52.0520 | 4,799,130,959 | 2014-09-30 |
| 2688 | 2014-10-09 | 2,438,125,188 | -2,644,534 | 50.8035 | 4,799,130,959 | 2014-09-30 |
| 2689 | 2014-10-08 | 2,440,769,722 | -27,900,560 | 50.8586 | 4,799,130,959 | 2014-09-30 |
| 2690 | 2014-10-07 | 2,468,670,282 | -657,983 | 51.4399 | 4,799,130,959 | 2014-09-30 |
| 2691 | 2014-10-06 | 2,469,328,265 | -4,016,600 | 51.4537 | 4,799,130,959 | 2014-09-30 |
| 2692 | 2014-10-03 | 2,473,344,865 | -22,808,210 | 51.5373 | 4,799,130,959 | 2014-09-30 |
| 2693 | 2014-09-30 | 2,496,153,075 | -62,876,626 | 52.0126 | 4,799,130,959 | 2014-09-30 |
| 2694 | 2014-09-29 | 2,559,029,701 | 624,440 | 53.3228 | 4,799,130,959 | 2014-08-31 |
| 2695 | 2014-09-26 | 2,558,405,261 | -1,047,598 | 53.3098 | 4,799,130,959 | 2014-08-31 |
| 2696 | 2014-09-25 | 2,559,452,859 | 25,934,758 | 53.3316 | 4,799,130,959 | 2014-08-31 |
| 2697 | 2014-09-24 | 2,533,518,101 | 2,351,100 | 52.7912 | 4,799,130,959 | 2014-08-31 |
| 2698 | 2014-09-23 | 2,531,167,001 | -1,564,617 | 52.7422 | 4,799,130,959 | 2014-08-31 |
| 2699 | 2014-09-22 | 2,532,731,618 | -3,104,760 | 52.7748 | 4,799,130,959 | 2014-08-31 |
| 2700 | 2014-09-19 | 2,535,836,378 | 36,588,242 | 52.8395 | 4,799,130,959 | 2014-08-31 |
| 2701 | 2014-09-18 | 2,499,248,136 | 4,041,551 | 52.0771 | 4,799,130,959 | 2014-08-31 |
| 2702 | 2014-09-17 | 2,495,206,585 | 35,622,705 | 51.9929 | 4,799,130,959 | 2014-08-31 |
| 2703 | 2014-09-16 | 2,459,583,880 | -6,262,065 | 51.2506 | 4,799,130,959 | 2014-08-31 |
| 2704 | 2014-09-15 | 2,465,845,945 | 6,289,359 | 51.3811 | 4,799,130,959 | 2014-08-31 |
| 2705 | 2014-09-12 | 2,459,556,586 | 109,620 | 51.2500 | 4,799,130,959 | 2014-08-31 |
| 2706 | 2014-09-11 | 2,459,446,966 | -25,696 | 51.2478 | 4,799,130,959 | 2014-08-31 |
| 2707 | 2014-09-10 | 2,459,472,662 | 561,850 | 51.2483 | 4,799,130,959 | 2014-08-31 |
| 2708 | 2014-09-08 | 2,458,910,812 | -20,287,433 | 51.2366 | 4,799,130,959 | 2014-08-31 |
| 2709 | 2014-09-05 | 2,479,198,245 | 1,556,750 | 51.6593 | 4,799,130,959 | 2014-08-31 |
| 2710 | 2014-09-04 | 2,477,641,495 | 28,429,590 | 51.6269 | 4,799,130,959 | 2014-08-31 |
| 2711 | 2014-09-03 | 2,449,211,905 | -402,833 | 51.0345 | 4,799,130,959 | 2014-08-31 |
| 2712 | 2014-09-02 | 2,449,614,738 | 327,600 | 51.0429 | 4,799,130,959 | 2014-08-31 |
| 2713 | 2014-09-01 | 2,449,287,138 | 1,144,000 | 51.0361 | 4,799,130,959 | 2014-08-31 |
| 2714 | 2014-08-29 | 2,448,143,138 | 343,290 | 51.0122 | 4,799,130,959 | 2014-07-31 |
| 2715 | 2014-08-28 | 2,447,799,848 | 254,450 | 51.0051 | 4,799,130,959 | 2014-07-31 |
| 2716 | 2014-08-27 | 2,447,545,398 | -47,844,020 | 50.9998 | 4,799,130,959 | 2014-07-31 |
| 2717 | 2014-08-26 | 2,495,389,418 | 29,235,816 | 51.9967 | 4,799,130,959 | 2014-07-31 |
| 2718 | 2014-08-25 | 2,466,153,602 | -4,496,074 | 51.3875 | 4,799,130,959 | 2014-07-31 |
| 2719 | 2014-08-22 | 2,470,649,676 | -2,800,224 | 51.4812 | 4,799,130,959 | 2014-07-31 |
| 2720 | 2014-08-21 | 2,473,449,900 | -17,172 | 51.5395 | 4,799,130,959 | 2014-07-31 |
| 2721 | 2014-08-20 | 2,473,467,072 | 823,097 | 51.5399 | 4,799,130,959 | 2014-07-31 |
| 2722 | 2014-08-19 | 2,472,643,975 | 9,783,000 | 51.5227 | 4,799,130,959 | 2014-07-31 |
| 2723 | 2014-08-18 | 2,462,860,975 | -31,426,368 | 51.3189 | 4,799,130,959 | 2014-07-31 |
| 2724 | 2014-08-15 | 2,494,287,343 | 112,900 | 51.9737 | 4,799,130,959 | 2014-07-31 |
| 2725 | 2014-08-14 | 2,494,174,443 | -11,400 | 51.9714 | 4,799,130,959 | 2014-07-31 |
| 2726 | 2014-08-13 | 2,494,185,843 | -860,000 | 51.9716 | 4,799,130,959 | 2014-07-31 |
| 2727 | 2014-08-12 | 2,495,045,843 | 682,000 | 51.9895 | 4,799,130,959 | 2014-07-31 |
| 2728 | 2014-08-11 | 2,494,363,843 | -384,000 | 51.9753 | 4,799,130,959 | 2014-07-31 |
| 2729 | 2014-08-08 | 2,494,747,843 | -20,152,000 | 51.9833 | 4,799,130,959 | 2014-07-31 |
| 2730 | 2014-08-07 | 2,514,899,843 | -379,900 | 52.4032 | 4,799,130,959 | 2014-07-31 |
| 2731 | 2014-08-06 | 2,515,279,743 | 222,200 | 52.4112 | 4,799,130,959 | 2014-07-31 |
| 2732 | 2014-08-05 | 2,515,057,543 | -52,400 | 52.4065 | 4,799,130,959 | 2014-07-31 |
| 2733 | 2014-08-04 | 2,515,109,943 | 906,000 | 52.4076 | 4,799,130,959 | 2014-07-31 |
| 2734 | 2014-08-01 | 2,514,203,943 | 1,531,600 | 52.3887 | 4,799,130,959 | 2014-07-31 |
| 2735 | 2014-07-31 | 2,512,672,343 | -588,000 | 52.3568 | 4,799,130,959 | 2014-07-31 |
| 2736 | 2014-07-30 | 2,513,260,343 | 11,710,000 | 52.3691 | 4,799,130,959 | 2014-06-30 |
| 2737 | 2014-07-29 | 2,501,550,343 | 105,600 | 52.1251 | 4,799,130,959 | 2014-06-30 |
| 2738 | 2014-07-28 | 2,501,444,743 | 321,237 | 52.1229 | 4,799,130,959 | 2014-06-30 |
| 2739 | 2014-07-25 | 2,501,123,506 | -285,200 | 52.1162 | 4,799,130,959 | 2014-06-30 |
| 2740 | 2014-07-24 | 2,501,408,706 | 2,899,000 | 52.1221 | 4,799,130,959 | 2014-06-30 |
| 2741 | 2014-07-23 | 2,498,509,706 | 1,324,031 | 52.0617 | 4,799,130,959 | 2014-06-30 |
| 2742 | 2014-07-22 | 2,497,185,675 | 906,715 | 52.0341 | 4,799,130,959 | 2014-06-30 |
| 2743 | 2014-07-21 | 2,496,278,960 | 3,312,596 | 52.0152 | 4,799,130,959 | 2014-06-30 |
| 2744 | 2014-07-18 | 2,492,966,364 | 506,000 | 51.9462 | 4,799,130,959 | 2014-06-30 |
| 2745 | 2014-07-17 | 2,492,460,364 | -249,600 | 51.9357 | 4,799,130,959 | 2014-06-30 |
| 2746 | 2014-07-16 | 2,492,709,964 | 730,400 | 51.9409 | 4,799,130,959 | 2014-06-30 |
| 2747 | 2014-07-15 | 2,491,979,564 | 75,200 | 51.9256 | 4,799,130,959 | 2014-06-30 |
| 2748 | 2014-07-14 | 2,491,904,364 | 571,700 | 51.9241 | 4,799,130,959 | 2014-06-30 |
| 2749 | 2014-07-11 | 2,491,332,664 | -125,500 | 51.9122 | 4,799,130,959 | 2014-06-30 |
| 2750 | 2014-07-10 | 2,491,458,164 | 88,000 | 51.9148 | 4,799,130,959 | 2014-06-30 |
| 2751 | 2014-07-09 | 2,491,370,164 | -69,000 | 51.9129 | 4,799,130,959 | 2014-06-30 |
| 2752 | 2014-07-08 | 2,491,439,164 | 598,000 | 51.9144 | 4,799,130,959 | 2014-06-30 |
| 2753 | 2014-07-07 | 2,490,841,164 | -669,300 | 51.9019 | 4,799,130,959 | 2014-06-30 |
| 2754 | 2014-07-04 | 2,491,510,464 | -55,291 | 51.9159 | 4,799,130,959 | 2014-06-30 |
| 2755 | 2014-07-03 | 2,491,565,755 | -145,200 | 51.9170 | 4,799,130,959 | 2014-06-30 |
| 2756 | 2014-07-02 | 2,491,710,955 | -352,000 | 51.9200 | 4,799,130,959 | 2014-06-30 |
| 2757 | 2014-06-30 | 2,492,062,955 | 194,900 | 51.9274 | 4,799,130,959 | 2014-06-30 |
| 2758 | 2014-06-27 | 2,491,868,055 | 649,000 | 51.9233 | 4,799,130,959 | 2014-05-31 |
| 2759 | 2014-06-26 | 2,491,219,055 | 40,000 | 51.9098 | 4,799,130,959 | 2014-05-31 |
| 2760 | 2014-06-25 | 2,491,179,055 | 156,000 | 51.9090 | 4,799,130,959 | 2014-05-31 |
| 2761 | 2014-06-24 | 2,491,023,055 | 524,000 | 51.9057 | 4,799,130,959 | 2014-05-31 |
| 2762 | 2014-06-23 | 2,490,499,055 | 40,342,800 | 51.8948 | 4,799,130,959 | 2014-05-31 |
| 2763 | 2014-06-20 | 2,450,156,255 | -249,000 | 51.0542 | 4,799,130,959 | 2014-05-31 |
| 2764 | 2014-06-19 | 2,450,405,255 | 180,291 | 51.0594 | 4,799,130,959 | 2014-05-31 |
| 2765 | 2014-06-18 | 2,450,224,964 | -230,275 | 51.0556 | 4,799,130,959 | 2014-05-31 |
| 2766 | 2014-06-17 | 2,450,455,239 | 1,432,000 | 51.0604 | 4,799,130,959 | 2014-05-31 |
| 2767 | 2014-06-16 | 2,449,023,239 | 146,800 | 51.0306 | 4,799,130,959 | 2014-05-31 |
| 2768 | 2014-06-13 | 2,448,876,439 | 6,600 | 51.0275 | 4,799,130,959 | 2014-05-31 |
| 2769 | 2014-06-12 | 2,448,869,839 | -498,400 | 51.0274 | 4,799,130,959 | 2014-05-31 |
| 2770 | 2014-06-11 | 2,449,368,239 | -424,400 | 51.0377 | 4,799,130,959 | 2014-05-31 |
| 2771 | 2014-06-10 | 2,449,792,639 | -9,926,828 | 51.0466 | 4,799,130,959 | 2014-05-31 |
| 2772 | 2014-06-09 | 2,459,719,467 | -26,833,205 | 51.2534 | 4,799,130,959 | 2014-05-31 |
| 2773 | 2014-06-06 | 2,486,552,672 | -103,836 | 51.8126 | 4,799,130,959 | 2014-05-31 |
| 2774 | 2014-06-05 | 2,486,656,508 | 6,951,404 | 51.8147 | 4,799,130,959 | 2014-05-31 |
| 2775 | 2014-06-04 | 2,479,705,104 | -3,276,222 | 51.6699 | 4,799,130,959 | 2014-05-31 |
| 2776 | 2014-06-03 | 2,482,981,326 | -347,114 | 51.7381 | 4,799,130,959 | 2014-05-31 |
| 2777 | 2014-05-30 | 2,483,328,440 | 131,997 | 51.7454 | 4,799,130,959 | 2014-04-30 |
| 2778 | 2014-05-29 | 2,483,196,443 | 1,405,356 | 51.7426 | 4,799,130,959 | 2014-04-30 |
| 2779 | 2014-05-28 | 2,481,791,087 | 1,660,581 | 51.7133 | 4,799,130,959 | 2014-04-30 |
| 2780 | 2014-05-27 | 2,480,130,506 | 2,618,826 | 51.6787 | 4,799,130,959 | 2014-04-30 |
| 2781 | 2014-05-26 | 2,477,511,680 | 38,775,298 | 51.6242 | 4,799,130,959 | 2014-04-30 |
| 2782 | 2014-05-23 | 2,438,736,382 | 60,056,446 | 50.8162 | 4,799,130,959 | 2014-04-30 |
| 2783 | 2014-05-22 | 2,378,679,936 | 666,458 | 49.5648 | 4,799,130,959 | 2014-04-30 |
| 2784 | 2014-05-21 | 2,378,013,478 | -3,863,013 | 49.5509 | 4,799,130,959 | 2014-04-30 |
| 2785 | 2014-05-20 | 2,381,876,491 | 408,620 | 49.6314 | 4,799,130,959 | 2014-04-30 |
| 2786 | 2014-05-19 | 2,381,467,871 | -54,395,200 | 49.6229 | 4,799,130,959 | 2014-04-30 |
| 2787 | 2014-05-16 | 2,435,863,071 | 34,288,800 | 50.7563 | 4,799,130,959 | 2014-04-30 |
| 2788 | 2014-05-15 | 2,401,574,271 | 46,938 | 50.0419 | 4,799,130,959 | 2014-04-30 |
| 2789 | 2014-05-14 | 2,401,527,333 | -71,197,838 | 50.0409 | 4,799,130,959 | 2014-04-30 |
| 2790 | 2014-05-13 | 2,472,725,171 | -1,773,389 | 51.5244 | 4,799,130,959 | 2014-04-30 |
| 2791 | 2014-05-12 | 2,474,498,560 | -306,308 | 51.5614 | 4,799,130,959 | 2014-04-30 |
| 2792 | 2014-05-10 | 2,474,804,868 | 0 | 51.5678 | 4,799,130,959 | 2014-04-30 |
| 2793 | 2014-05-09 | 2,474,804,868 | 1,430,305 | 51.5678 | 4,799,130,959 | 2014-04-30 |
| 2794 | 2014-05-08 | 2,473,374,563 | -206,396 | 51.5380 | 4,799,130,959 | 2014-04-30 |
| 2795 | 2014-05-07 | 2,473,580,959 | 2,140,264 | 51.5423 | 4,799,130,959 | 2014-04-30 |
| 2796 | 2014-05-05 | 2,471,440,695 | -2,209,834 | 51.4977 | 4,799,130,959 | 2014-04-30 |
| 2797 | 2014-05-02 | 2,473,650,529 | -1,885,503 | 51.5437 | 4,799,130,959 | 2014-04-30 |
| 2798 | 2014-04-30 | 2,475,536,032 | -80,944 | 51.5830 | 4,799,130,959 | 2014-04-30 |
| 2799 | 2014-04-29 | 2,475,616,976 | -192,000 | 51.5847 | 4,799,130,959 | 2014-03-31 |
| 2800 | 2014-04-28 | 2,475,808,976 | -1,293,438 | 51.5887 | 4,799,130,959 | 2014-03-31 |
| 2801 | 2014-04-25 | 2,477,102,414 | -79,104,592 | 51.6156 | 4,799,130,959 | 2014-03-31 |
| 2802 | 2014-04-24 | 2,556,207,006 | -3,784,000 | 53.2640 | 4,799,130,959 | 2014-03-31 |
| 2803 | 2014-04-23 | 2,559,991,006 | 428,000 | 53.3428 | 4,799,130,959 | 2014-03-31 |
| 2804 | 2014-04-22 | 2,559,563,006 | -2,080,000 | 53.3339 | 4,799,130,959 | 2014-03-31 |
| 2805 | 2014-04-17 | 2,561,643,006 | 2,083,578 | 53.3772 | 4,799,130,959 | 2014-03-31 |
| 2806 | 2014-04-16 | 2,559,559,428 | -1,588,731 | 53.3338 | 4,799,130,959 | 2014-03-31 |
| 2807 | 2014-04-15 | 2,561,148,159 | 3,195,710 | 53.3669 | 4,799,130,959 | 2014-03-31 |
| 2808 | 2014-04-14 | 2,557,952,449 | -7,395,038 | 53.3003 | 4,799,130,959 | 2014-03-31 |
| 2809 | 2014-04-11 | 2,565,347,487 | -6,006,886 | 53.4544 | 4,799,130,959 | 2014-03-31 |
| 2810 | 2014-04-10 | 2,571,354,373 | 11,870,901 | 53.5796 | 4,799,130,959 | 2014-03-31 |
| 2811 | 2014-04-09 | 2,559,483,472 | -1,329,786 | 53.3322 | 4,799,130,959 | 2014-03-31 |
| 2812 | 2014-04-08 | 2,560,813,258 | 2,423,287 | 53.3599 | 4,799,130,959 | 2014-03-31 |
| 2813 | 2014-04-07 | 2,558,389,971 | -16,663,949 | 53.3094 | 4,799,130,959 | 2014-03-31 |
| 2814 | 2014-04-04 | 2,575,053,920 | 2,234,395 | 53.6567 | 4,799,130,959 | 2014-03-31 |
| 2815 | 2014-04-03 | 2,572,819,525 | 10,483,714 | 53.6101 | 4,799,130,959 | 2014-03-31 |
| 2816 | 2014-04-02 | 2,562,335,811 | -4,437,165 | 53.3917 | 4,799,130,959 | 2014-03-31 |
| 2817 | 2014-04-01 | 2,566,772,976 | 8,563,080 | 53.4841 | 4,799,130,959 | 2014-03-31 |
| 2818 | 2014-03-31 | 2,558,209,896 | -2,937,140 | 53.3057 | 4,799,130,959 | 2014-03-31 |
| 2819 | 2014-03-28 | 2,561,147,036 | 9,346,000 | 53.3669 | 4,799,130,959 | 2014-02-28 |
| 2820 | 2014-03-27 | 2,551,801,036 | 4,404,033 | 53.1721 | 4,799,130,959 | 2014-02-28 |
| 2821 | 2014-03-26 | 2,547,397,003 | -13,533,053 | 53.0804 | 4,799,130,959 | 2014-02-28 |
| 2822 | 2014-03-25 | 2,560,930,056 | -8,658,839 | 53.3624 | 4,799,130,959 | 2014-02-28 |
| 2823 | 2014-03-24 | 2,569,588,895 | 699,556 | 53.5428 | 4,799,130,959 | 2014-02-28 |
| 2824 | 2014-03-21 | 2,568,889,339 | 257,830 | 53.5282 | 4,799,130,959 | 2014-02-28 |
| 2825 | 2014-03-20 | 2,568,631,509 | -249,999 | 53.5228 | 4,799,130,959 | 2014-02-28 |
| 2826 | 2014-03-19 | 2,568,881,508 | -2,209,497 | 53.5281 | 4,799,130,959 | 2014-02-28 |
| 2827 | 2014-03-18 | 2,571,091,005 | -6,998 | 53.5741 | 4,799,130,959 | 2014-02-28 |
| 2828 | 2014-03-17 | 2,571,098,003 | 268,000 | 53.5742 | 4,799,130,959 | 2014-02-28 |
| 2829 | 2014-03-14 | 2,570,830,003 | -44,843,000 | 53.5687 | 4,799,130,959 | 2014-02-28 |
| 2830 | 2014-03-13 | 2,615,673,003 | 1,410,185 | 54.5031 | 4,799,130,959 | 2014-02-28 |
| 2831 | 2014-03-12 | 2,614,262,818 | 71,200 | 54.4737 | 4,799,130,959 | 2014-02-28 |
| 2832 | 2014-03-11 | 2,614,191,618 | 240,000 | 54.4722 | 4,799,130,959 | 2014-02-28 |
| 2833 | 2014-03-10 | 2,613,951,618 | -1,635,600 | 54.4672 | 4,799,130,959 | 2014-02-28 |
| 2834 | 2014-03-07 | 2,615,587,218 | -613,800 | 54.5013 | 4,799,130,959 | 2014-02-28 |
| 2835 | 2014-03-06 | 2,616,201,018 | -2,950,200 | 54.5141 | 4,799,130,959 | 2014-02-28 |
| 2836 | 2014-03-05 | 2,619,151,218 | 2,153,436 | 54.5755 | 4,799,130,959 | 2014-02-28 |
| 2837 | 2014-03-04 | 2,616,997,782 | -458,400 | 54.5307 | 4,799,130,959 | 2014-02-28 |
| 2838 | 2014-03-03 | 2,617,456,182 | -633,428 | 54.5402 | 4,799,130,959 | 2014-02-28 |
| 2839 | 2014-02-28 | 2,618,089,610 | -145,200 | 54.5534 | 4,799,130,959 | 2014-02-28 |
| 2840 | 2014-02-27 | 2,618,234,810 | 152,400 | 54.5135 | 4,802,906,959 | 2014-01-31 |
| 2841 | 2014-02-26 | 2,618,082,410 | 644,800 | 54.5104 | 4,802,906,959 | 2014-01-31 |
| 2842 | 2014-02-25 | 2,617,437,610 | -118,016,623 | 54.4969 | 4,802,906,959 | 2014-01-31 |
| 2843 | 2014-02-24 | 2,735,454,233 | -455,500 | 56.9541 | 4,802,906,959 | 2014-01-31 |
| 2844 | 2014-02-21 | 2,735,909,733 | -799,545 | 56.9636 | 4,802,906,959 | 2014-01-31 |
| 2845 | 2014-02-20 | 2,736,709,278 | 3,764,000 | 56.9803 | 4,802,906,959 | 2014-01-31 |
| 2846 | 2014-02-19 | 2,732,945,278 | -3,508,600 | 56.9019 | 4,802,906,959 | 2014-01-31 |
| 2847 | 2014-02-18 | 2,736,453,878 | 84,172,000 | 56.9750 | 4,802,906,959 | 2014-01-31 |
| 2848 | 2014-02-17 | 2,652,281,878 | 631,400 | 55.2224 | 4,802,906,959 | 2014-01-31 |
| 2849 | 2014-02-14 | 2,651,650,478 | -2,894,900 | 55.2093 | 4,802,906,959 | 2014-01-31 |
| 2850 | 2014-02-13 | 2,654,545,378 | 752,200 | 55.2696 | 4,802,906,959 | 2014-01-31 |
| 2851 | 2014-02-12 | 2,653,793,178 | -241,266 | 55.2539 | 4,802,906,959 | 2014-01-31 |
| 2852 | 2014-02-11 | 2,654,034,444 | 3,850,261 | 55.2589 | 4,802,906,959 | 2014-01-31 |
| 2853 | 2014-02-10 | 2,650,184,183 | 79,013 | 55.1788 | 4,802,906,959 | 2014-01-31 |
| 2854 | 2014-02-07 | 2,650,105,170 | -1,626,100 | 55.1771 | 4,802,906,959 | 2014-01-31 |
| 2855 | 2014-02-06 | 2,651,731,270 | 3,110,451 | 55.2110 | 4,802,906,959 | 2014-01-31 |
| 2856 | 2014-02-05 | 2,648,620,819 | -5,268,844 | 55.1462 | 4,802,906,959 | 2014-01-31 |
| 2857 | 2014-02-04 | 2,653,889,663 | -8,115,348 | 55.2559 | 4,802,906,959 | 2014-01-31 |
| 2858 | 2014-01-30 | 2,662,005,011 | 0 | 55.4249 | 4,802,906,959 | 2013-12-31 |
| 2859 | 2014-01-29 | 2,662,005,011 | -3,727,050 | 55.4249 | 4,802,906,959 | 2013-12-31 |
| 2860 | 2014-01-28 | 2,665,732,061 | 12,479,400 | 55.5025 | 4,802,906,959 | 2013-12-31 |
| 2861 | 2014-01-27 | 2,653,252,661 | -29,587,470 | 55.2426 | 4,802,906,959 | 2013-12-31 |
| 2862 | 2014-01-24 | 2,682,840,131 | -4,771,782 | 55.8587 | 4,802,906,959 | 2013-12-31 |
| 2863 | 2014-01-23 | 2,687,611,913 | -1,612,000 | 55.9580 | 4,802,906,959 | 2013-12-31 |
| 2864 | 2014-01-22 | 2,689,223,913 | -1,796,483 | 55.9916 | 4,802,906,959 | 2013-12-31 |
| 2865 | 2014-01-21 | 2,691,020,396 | -1,599,876 | 56.0290 | 4,802,906,959 | 2013-12-31 |
| 2866 | 2014-01-20 | 2,692,620,272 | -39,525,027 | 56.0623 | 4,802,906,959 | 2013-12-31 |
| 2867 | 2014-01-17 | 2,732,145,299 | 2,953,200 | 56.8852 | 4,802,906,959 | 2013-12-31 |
| 2868 | 2014-01-16 | 2,729,192,099 | -10,518,400 | 56.8238 | 4,802,906,959 | 2013-12-31 |
| 2869 | 2014-01-15 | 2,739,710,499 | -197,662,660 | 57.0428 | 4,802,906,959 | 2013-12-31 |
| 2870 | 2014-01-14 | 2,937,373,159 | -8,591,515 | 61.1582 | 4,802,906,959 | 2013-12-31 |
| 2871 | 2014-01-13 | 2,945,964,674 | -1,705,847 | 61.3371 | 4,802,906,959 | 2013-12-31 |
| 2872 | 2014-01-10 | 2,947,670,521 | -363,340 | 61.3726 | 4,802,906,959 | 2013-12-31 |
| 2873 | 2014-01-09 | 2,948,033,861 | -7,400,000 | 61.3802 | 4,802,906,959 | 2013-12-31 |
| 2874 | 2014-01-08 | 2,955,433,861 | -941,053 | 61.5343 | 4,802,906,959 | 2013-12-31 |
| 2875 | 2014-01-07 | 2,956,374,914 | 1,407,686 | 61.5539 | 4,802,906,959 | 2013-12-31 |
| 2876 | 2014-01-06 | 2,954,967,228 | 30,690,815 | 61.5246 | 4,802,906,959 | 2013-12-31 |
| 2877 | 2014-01-03 | 2,924,276,413 | 799,108 | 60.8856 | 4,802,906,959 | 2013-12-31 |
| 2878 | 2014-01-02 | 2,923,477,305 | -4,728,200 | 60.8689 | 4,802,906,959 | 2013-12-31 |
| 2879 | 2013-12-31 | 2,928,205,505 | 0 | 60.9674 | 4,802,906,959 | 2013-12-31 |
| 2880 | 2013-12-30 | 2,928,205,505 | 13,828,500 | 60.9674 | 4,802,906,959 | 2013-11-30 |
| 2881 | 2013-12-27 | 2,914,377,005 | -1,398,939 | 60.6794 | 4,802,906,959 | 2013-11-30 |
| 2882 | 2013-12-24 | 2,915,775,944 | 0 | 60.7086 | 4,802,906,959 | 2013-11-30 |
| 2883 | 2013-12-23 | 2,915,775,944 | -22,401,172 | 60.7086 | 4,802,906,959 | 2013-11-30 |
| 2884 | 2013-12-20 | 2,938,177,116 | -2,470,939 | 61.1750 | 4,802,906,959 | 2013-11-30 |
| 2885 | 2013-12-19 | 2,940,648,055 | 7,928,919 | 61.2264 | 4,802,906,959 | 2013-11-30 |
| 2886 | 2013-12-18 | 2,932,719,136 | -11,294,100 | 61.0613 | 4,802,906,959 | 2013-11-30 |
| 2887 | 2013-12-17 | 2,944,013,236 | 6,196,652 | 61.2965 | 4,802,906,959 | 2013-11-30 |
| 2888 | 2013-12-16 | 2,937,816,584 | -2,590,761 | 61.1675 | 4,802,906,959 | 2013-11-30 |
| 2889 | 2013-12-13 | 2,940,407,345 | 1,947,831 | 61.2214 | 4,802,906,959 | 2013-11-30 |
| 2890 | 2013-12-12 | 2,938,459,514 | -2,218,817 | 61.1809 | 4,802,906,959 | 2013-11-30 |
| 2891 | 2013-12-11 | 2,940,678,331 | -1,242,569 | 61.2271 | 4,802,906,959 | 2013-11-30 |
| 2892 | 2013-12-10 | 2,941,920,900 | -2,873,200 | 61.2529 | 4,802,906,959 | 2013-11-30 |
| 2893 | 2013-12-09 | 2,944,794,100 | -3,380,331 | 61.3127 | 4,802,906,959 | 2013-11-30 |
| 2894 | 2013-12-06 | 2,948,174,431 | -5,403,853 | 61.3831 | 4,802,906,959 | 2013-11-30 |
| 2895 | 2013-12-05 | 2,953,578,284 | -1,226,000 | 61.4956 | 4,802,906,959 | 2013-11-30 |
| 2896 | 2013-12-04 | 2,954,804,284 | -1,360,000 | 61.5212 | 4,802,906,959 | 2013-11-30 |
| 2897 | 2013-12-03 | 2,956,164,284 | -150,400 | 61.5495 | 4,802,906,959 | 2013-11-30 |
| 2898 | 2013-12-02 | 2,956,314,684 | -2,874,500 | 61.5526 | 4,802,906,959 | 2013-11-30 |
| 2899 | 2013-11-29 | 2,959,189,184 | -3,228,000 | 61.6125 | 4,802,906,959 | 2013-10-31 |
| 2900 | 2013-11-28 | 2,962,417,184 | -2,776,920 | 61.6797 | 4,802,906,959 | 2013-10-31 |
| 2901 | 2013-11-27 | 2,965,194,104 | -2,091,600 | 61.7375 | 4,802,906,959 | 2013-10-31 |
| 2902 | 2013-11-26 | 2,967,285,704 | -4,150,400 | 61.7810 | 4,802,906,959 | 2013-10-31 |
| 2903 | 2013-11-25 | 2,971,436,104 | -1,521,604 | 61.8675 | 4,802,906,959 | 2013-10-31 |
| 2904 | 2013-11-22 | 2,972,957,708 | -8,948,771 | 61.8991 | 4,802,906,959 | 2013-10-31 |
| 2905 | 2013-11-21 | 2,981,906,479 | -562,670 | 62.0855 | 4,802,906,959 | 2013-10-31 |
| 2906 | 2013-11-20 | 2,982,469,149 | 1,800,405 | 62.0972 | 4,802,906,959 | 2013-10-31 |
| 2907 | 2013-11-19 | 2,980,668,744 | -1,409,107 | 62.0597 | 4,802,906,959 | 2013-10-31 |
| 2908 | 2013-11-18 | 2,982,077,851 | -6,708,948 | 62.0890 | 4,802,906,959 | 2013-10-31 |
| 2909 | 2013-11-15 | 2,988,786,799 | -1,223,600 | 62.2287 | 4,802,906,959 | 2013-10-31 |
| 2910 | 2013-11-14 | 2,990,010,399 | 836,400 | 62.2542 | 4,802,906,959 | 2013-10-31 |
| 2911 | 2013-11-13 | 2,989,173,999 | -1,605,200 | 62.2368 | 4,802,906,959 | 2013-10-31 |
| 2912 | 2013-11-12 | 2,990,779,199 | 4,189,920 | 62.2702 | 4,802,906,959 | 2013-10-31 |
| 2913 | 2013-11-11 | 2,986,589,279 | 3,449,105 | 62.1830 | 4,802,906,959 | 2013-10-31 |
| 2914 | 2013-11-08 | 2,983,140,174 | -9,951,920 | 62.1111 | 4,802,906,959 | 2013-10-31 |
| 2915 | 2013-11-07 | 2,993,092,094 | 4,565,782 | 62.3183 | 4,802,906,959 | 2013-10-31 |
| 2916 | 2013-11-06 | 2,988,526,312 | -6,422,400 | 62.2233 | 4,802,906,959 | 2013-10-31 |
| 2917 | 2013-11-05 | 2,994,948,712 | -305,060 | 62.3570 | 4,802,906,959 | 2013-10-31 |
| 2918 | 2013-11-04 | 2,995,253,772 | -807,600 | 62.3634 | 4,802,906,959 | 2013-10-31 |
| 2919 | 2013-11-01 | 2,996,061,372 | -803,800 | 62.3802 | 4,802,906,959 | 2013-10-31 |
| 2920 | 2013-10-31 | 2,996,865,172 | -926,195 | 62.3969 | 4,802,906,959 | 2013-10-31 |
| 2921 | 2013-10-30 | 2,997,791,367 | -592,000 | 62.4162 | 4,802,906,959 | 2013-09-30 |
| 2922 | 2013-10-29 | 2,998,383,367 | -2,709,400 | 62.4285 | 4,802,906,959 | 2013-09-30 |
| 2923 | 2013-10-28 | 3,001,092,767 | 487,069 | 62.4849 | 4,802,906,959 | 2013-09-30 |
| 2924 | 2013-10-25 | 3,000,605,698 | -438,100 | 62.4748 | 4,802,906,959 | 2013-09-30 |
| 2925 | 2013-10-24 | 3,001,043,798 | 4,668,766 | 62.4839 | 4,802,906,959 | 2013-09-30 |
| 2926 | 2013-10-23 | 2,996,375,032 | 251,600 | 62.3867 | 4,802,906,959 | 2013-09-30 |
| 2927 | 2013-10-22 | 2,996,123,432 | -2,094,599 | 62.3815 | 4,802,906,959 | 2013-09-30 |
| 2928 | 2013-10-21 | 2,998,218,031 | -455,600 | 62.4251 | 4,802,906,959 | 2013-09-30 |
| 2929 | 2013-10-18 | 2,998,673,631 | 2,137,504 | 62.4346 | 4,802,906,959 | 2013-09-30 |
| 2930 | 2013-10-17 | 2,996,536,127 | -2,277,841 | 62.3901 | 4,802,906,959 | 2013-09-30 |
| 2931 | 2013-10-16 | 2,998,813,968 | 5,576,462 | 62.4375 | 4,802,906,959 | 2013-09-30 |
| 2932 | 2013-10-15 | 2,993,237,506 | -1,274,400 | 62.3214 | 4,802,906,959 | 2013-09-30 |
| 2933 | 2013-10-11 | 2,994,511,906 | -9,742,461 | 62.3479 | 4,802,906,959 | 2013-09-30 |
| 2934 | 2013-10-10 | 3,004,254,367 | -148,925,600 | 62.5508 | 4,802,906,959 | 2013-09-30 |
| 2935 | 2013-10-09 | 3,153,179,967 | -1,850,238 | 65.6515 | 4,802,906,959 | 2013-09-30 |
| 2936 | 2013-10-08 | 3,155,030,205 | -1,961,299 | 65.6900 | 4,802,906,959 | 2013-09-30 |
| 2937 | 2013-10-07 | 3,156,991,504 | -6,329,200 | 65.7308 | 4,802,906,959 | 2013-09-30 |
| 2938 | 2013-10-04 | 3,163,320,704 | 6,392,767 | 65.8626 | 4,802,906,959 | 2013-09-30 |
| 2939 | 2013-10-03 | 3,156,927,937 | -19,263,131 | 65.7295 | 4,802,906,959 | 2013-09-30 |
| 2940 | 2013-10-02 | 3,176,191,068 | 4,548,416 | 66.1306 | 4,802,906,959 | 2013-09-30 |
| 2941 | 2013-09-30 | 3,171,642,652 | 1,137,782 | 66.0359 | 4,802,906,959 | 2013-09-30 |
| 2942 | 2013-09-27 | 3,170,504,870 | 4,271,700 | 66.0122 | 4,802,906,959 | 2013-08-31 |
| 2943 | 2013-09-26 | 3,166,233,170 | -5,726,700 | 65.9233 | 4,802,906,959 | 2013-08-31 |
| 2944 | 2013-09-25 | 3,171,959,870 | -1,793,869 | 66.0425 | 4,802,906,959 | 2013-08-31 |
| 2945 | 2013-09-24 | 3,173,753,739 | -379,810 | 66.0799 | 4,802,906,959 | 2013-08-31 |
| 2946 | 2013-09-23 | 3,174,133,549 | -317,954 | 66.0878 | 4,802,906,959 | 2013-08-31 |
| 2947 | 2013-09-19 | 3,174,451,503 | -534,999 | 66.0944 | 4,802,906,959 | 2013-08-31 |
| 2948 | 2013-09-18 | 3,174,986,502 | -115,021 | 66.1055 | 4,802,906,959 | 2013-08-31 |
| 2949 | 2013-09-17 | 3,175,101,523 | 23,012 | 66.1079 | 4,802,906,959 | 2013-08-31 |
| 2950 | 2013-09-16 | 3,175,078,511 | -1,142,327 | 66.1074 | 4,802,906,959 | 2013-08-31 |
| 2951 | 2013-09-13 | 3,176,220,838 | 555,678 | 66.1312 | 4,802,906,959 | 2013-08-31 |
| 2952 | 2013-09-12 | 3,175,665,160 | 5,279,374 | 66.1196 | 4,802,906,959 | 2013-08-31 |
| 2953 | 2013-09-11 | 3,170,385,786 | 2,507,493 | 66.0097 | 4,802,906,959 | 2013-08-31 |
| 2954 | 2013-09-10 | 3,167,878,293 | 192,901 | 65.9575 | 4,802,906,959 | 2013-08-31 |
| 2955 | 2013-09-09 | 3,167,685,392 | 2,167,204 | 65.9535 | 4,802,906,959 | 2013-08-31 |
| 2956 | 2013-09-06 | 3,165,518,188 | -6,519,798 | 65.9084 | 4,802,906,959 | 2013-08-31 |
| 2957 | 2013-09-05 | 3,172,037,986 | -13,792,119 | 66.0441 | 4,802,906,959 | 2013-08-31 |
| 2958 | 2013-09-04 | 3,185,830,105 | -1,796,286 | 66.3313 | 4,802,906,959 | 2013-08-31 |
| 2959 | 2013-09-03 | 3,187,626,391 | 1,011,287 | 66.3687 | 4,802,906,959 | 2013-08-31 |
| 2960 | 2013-09-02 | 3,186,615,104 | -2,606,000 | 66.3476 | 4,802,906,959 | 2013-08-31 |
| 2961 | 2013-08-30 | 3,189,221,104 | -1,832,800 | 66.4019 | 4,802,906,959 | 2013-07-31 |
| 2962 | 2013-08-29 | 3,191,053,904 | -546,000 | 66.4401 | 4,802,906,959 | 2013-07-31 |
| 2963 | 2013-08-28 | 3,191,599,904 | -312,518 | 66.4514 | 4,802,906,959 | 2013-07-31 |
| 2964 | 2013-08-27 | 3,191,912,422 | -3,033,902 | 66.4579 | 4,802,906,959 | 2013-07-31 |
| 2965 | 2013-08-26 | 3,194,946,324 | 1,856,960 | 66.5211 | 4,802,906,959 | 2013-07-31 |
| 2966 | 2013-08-23 | 3,193,089,364 | 540,249 | 66.4824 | 4,802,906,959 | 2013-07-31 |
| 2967 | 2013-08-22 | 3,192,549,115 | 258,520 | 66.4712 | 4,802,906,959 | 2013-07-31 |
| 2968 | 2013-08-21 | 3,192,290,595 | -2,184,301 | 66.4658 | 4,802,906,959 | 2013-07-31 |
| 2969 | 2013-08-20 | 3,194,474,896 | -715,550 | 66.5113 | 4,802,906,959 | 2013-07-31 |
| 2970 | 2013-08-19 | 3,195,190,446 | -3,001,102 | 66.5262 | 4,802,906,959 | 2013-07-31 |
| 2971 | 2013-08-16 | 3,198,191,548 | 4,216,710 | 66.5887 | 4,802,906,959 | 2013-07-31 |
| 2972 | 2013-08-15 | 3,193,974,838 | -2,133,521 | 66.5009 | 4,802,906,959 | 2013-07-31 |
| 2973 | 2013-08-14 | 3,196,108,359 | 0 | 66.5453 | 4,802,906,959 | 2013-07-31 |
| 2974 | 2013-08-13 | 3,196,108,359 | 7,159,125 | 66.5453 | 4,802,906,959 | 2013-07-31 |
| 2975 | 2013-08-12 | 3,188,949,234 | -1,945,778 | 66.3962 | 4,802,906,959 | 2013-07-31 |
| 2976 | 2013-08-09 | 3,190,895,012 | -1,787,668 | 66.4367 | 4,802,906,959 | 2013-07-31 |
| 2977 | 2013-08-08 | 3,192,682,680 | 7,057,005 | 66.4740 | 4,802,906,959 | 2013-07-31 |
| 2978 | 2013-08-07 | 3,185,625,675 | 180,000 | 66.3270 | 4,802,906,959 | 2013-07-31 |
| 2979 | 2013-08-06 | 3,185,445,675 | 14,934,620 | 66.3233 | 4,802,906,959 | 2013-07-31 |
| 2980 | 2013-08-05 | 3,170,511,055 | 4,024,034 | 66.0123 | 4,802,906,959 | 2013-07-31 |
| 2981 | 2013-08-02 | 3,166,487,021 | 180,331 | 65.9286 | 4,802,906,959 | 2013-07-31 |
| 2982 | 2013-08-01 | 3,166,306,690 | -7,269,990 | 65.9248 | 4,802,906,959 | 2013-07-31 |
| 2983 | 2013-07-31 | 3,173,576,680 | -1,376,836 | 66.0762 | 4,802,906,959 | 2013-07-31 |
| 2984 | 2013-07-30 | 3,174,953,516 | 5,308,101 | 66.1048 | 4,802,906,959 | 2013-06-30 |
| 2985 | 2013-07-29 | 3,169,645,415 | 3,609,617 | 65.9943 | 4,802,906,959 | 2013-06-30 |
| 2986 | 2013-07-26 | 3,166,035,798 | -413,050 | 65.9192 | 4,802,906,959 | 2013-06-30 |
| 2987 | 2013-07-25 | 3,166,448,848 | 176,452 | 65.9278 | 4,802,906,959 | 2013-06-30 |
| 2988 | 2013-07-24 | 3,166,272,396 | 373,828 | 65.9241 | 4,802,906,959 | 2013-06-30 |
| 2989 | 2013-07-23 | 3,165,898,568 | -217,293 | 65.9163 | 4,802,906,959 | 2013-06-30 |
| 2990 | 2013-07-22 | 3,166,115,861 | -2,216,920 | 65.9208 | 4,802,906,959 | 2013-06-30 |
| 2991 | 2013-07-19 | 3,168,332,781 | -494,853 | 65.9670 | 4,802,906,959 | 2013-06-30 |
| 2992 | 2013-07-18 | 3,168,827,634 | -1,158,350 | 65.9773 | 4,802,906,959 | 2013-06-30 |
| 2993 | 2013-07-17 | 3,169,985,984 | -281,925 | 66.0014 | 4,802,906,959 | 2013-06-30 |
| 2994 | 2013-07-16 | 3,170,267,909 | -4,993,338 | 66.0073 | 4,802,906,959 | 2013-06-30 |
| 2995 | 2013-07-15 | 3,175,261,247 | 61,571,278 | 66.1112 | 4,802,906,959 | 2013-06-30 |
| 2996 | 2013-07-12 | 3,113,689,969 | 3,228,002 | 64.8293 | 4,802,906,959 | 2013-06-30 |
| 2997 | 2013-07-11 | 3,110,461,967 | 538,779 | 64.7621 | 4,802,906,959 | 2013-06-30 |
| 2998 | 2013-07-10 | 3,109,923,188 | -7,062,804 | 64.7509 | 4,802,906,959 | 2013-06-30 |
| 2999 | 2013-07-09 | 3,116,985,992 | -2,659,113 | 64.8979 | 4,802,906,959 | 2013-06-30 |
| 3000 | 2013-07-08 | 3,119,645,105 | 2,480,610 | 64.9533 | 4,802,906,959 | 2013-06-30 |
| 3001 | 2013-07-05 | 3,117,164,495 | -3,255,098 | 64.9016 | 4,802,906,959 | 2013-06-30 |
| 3002 | 2013-07-04 | 3,120,419,593 | 6,120,409 | 64.9694 | 4,802,906,959 | 2013-06-30 |
| 3003 | 2013-07-03 | 3,114,299,184 | -7,774,275 | 64.8420 | 4,802,906,959 | 2013-06-30 |
| 3004 | 2013-07-02 | 3,122,073,459 | 1,109,914 | 65.0038 | 4,802,906,959 | 2013-06-30 |
| 3005 | 2013-06-28 | 3,120,963,545 | 544,139 | 64.9807 | 4,802,906,959 | 2013-05-31 |
| 3006 | 2013-06-27 | 3,120,419,406 | -363,434 | 64.9694 | 4,802,906,959 | 2013-05-31 |
| 3007 | 2013-06-26 | 3,120,782,840 | -587,957 | 64.9770 | 4,802,906,959 | 2013-05-31 |
| 3008 | 2013-06-25 | 3,121,370,797 | 636,000 | 64.9892 | 4,802,906,959 | 2013-05-31 |
| 3009 | 2013-06-24 | 3,120,734,797 | -1,978,452 | 64.9760 | 4,802,906,959 | 2013-05-31 |
| 3010 | 2013-06-21 | 3,122,713,249 | -1,014,200 | 65.0172 | 4,802,906,959 | 2013-05-31 |
| 3011 | 2013-06-20 | 3,123,727,449 | -1,070,821 | 65.0383 | 4,802,906,959 | 2013-05-31 |
| 3012 | 2013-06-19 | 3,124,798,270 | -3,199,004 | 65.0606 | 4,802,906,959 | 2013-05-31 |
| 3013 | 2013-06-18 | 3,127,997,274 | -2,231,650 | 65.1272 | 4,802,906,959 | 2013-05-31 |
| 3014 | 2013-06-17 | 3,130,228,924 | -905,400 | 65.1736 | 4,802,906,959 | 2013-05-31 |
| 3015 | 2013-06-14 | 3,131,134,324 | -828,900 | 65.1925 | 4,802,906,959 | 2013-05-31 |
| 3016 | 2013-06-13 | 3,131,963,224 | -2,530,100 | 65.2097 | 4,802,906,959 | 2013-05-31 |
| 3017 | 2013-06-11 | 3,134,493,324 | 7,332,400 | 65.2624 | 4,802,906,959 | 2013-05-31 |
| 3018 | 2013-06-10 | 3,127,160,924 | 36,747,201 | 65.1098 | 4,802,906,959 | 2013-05-31 |
| 3019 | 2013-06-07 | 3,090,413,723 | 11,594,800 | 64.3447 | 4,802,906,959 | 2013-05-31 |
| 3020 | 2013-06-06 | 3,078,818,923 | -7,003,000 | 64.1032 | 4,802,906,959 | 2013-05-31 |
| 3021 | 2013-06-05 | 3,085,821,923 | 6,232,526 | 64.2490 | 4,802,906,959 | 2013-05-31 |
| 3022 | 2013-06-04 | 3,079,589,397 | -465,484 | 64.1193 | 4,802,906,959 | 2013-05-31 |
| 3023 | 2013-06-03 | 3,080,054,881 | 4,690,881 | 64.1290 | 4,802,906,959 | 2013-05-31 |
| 3024 | 2013-05-31 | 3,075,364,000 | 3,659,228 | 64.0313 | 4,802,906,959 | 2013-05-31 |
| 3025 | 2013-05-30 | 3,071,704,772 | 277,262,260 | 63.9551 | 4,802,906,959 | 2013-05-30 |
| 3026 | 2013-05-29 | 2,794,442,512 | -351,469 | 64.0005 | 4,366,279,054 | 2013-04-30 |
| 3027 | 2013-05-28 | 2,794,793,981 | 290,349 | 64.0086 | 4,366,279,054 | 2013-04-30 |
| 3028 | 2013-05-27 | 2,794,503,632 | 3,161,007 | 64.0019 | 4,366,279,054 | 2013-04-30 |
| 3029 | 2013-05-24 | 2,791,342,625 | 467,997 | 63.9296 | 4,366,279,054 | 2013-04-30 |
| 3030 | 2013-05-23 | 2,790,874,628 | 3,075,503 | 63.9188 | 4,366,279,054 | 2013-04-30 |
| 3031 | 2013-05-22 | 2,787,799,125 | 7,156,991 | 63.8484 | 4,366,279,054 | 2013-04-30 |
| 3032 | 2013-05-21 | 2,780,642,134 | -2,549,076 | 63.6845 | 4,366,279,054 | 2013-04-30 |
| 3033 | 2013-05-20 | 2,783,191,210 | -7,141,785 | 63.7429 | 4,366,279,054 | 2013-04-30 |
| 3034 | 2013-05-16 | 2,790,332,995 | -10,041,400 | 63.9064 | 4,366,279,054 | 2013-04-30 |
| 3035 | 2013-05-15 | 2,800,374,395 | -2,599,020 | 64.1364 | 4,366,279,054 | 2013-04-30 |
| 3036 | 2013-05-14 | 2,802,973,415 | -7,109,478 | 64.1959 | 4,366,279,054 | 2013-04-30 |
| 3037 | 2013-05-13 | 2,810,082,893 | 1,233,900 | 64.3588 | 4,366,279,054 | 2013-04-30 |
| 3038 | 2013-05-10 | 2,808,848,993 | -445,972 | 64.3305 | 4,366,279,054 | 2013-04-30 |
| 3039 | 2013-05-09 | 2,809,294,965 | -8,864,000 | 64.3407 | 4,366,279,054 | 2013-04-30 |
| 3040 | 2013-05-08 | 2,818,158,965 | 544,000 | 64.5437 | 4,366,279,054 | 2013-04-30 |
| 3041 | 2013-05-07 | 2,817,614,965 | -515,183 | 64.5313 | 4,366,279,054 | 2013-04-30 |
| 3042 | 2013-05-06 | 2,818,130,148 | -189,868 | 64.5431 | 4,366,279,054 | 2013-04-30 |
| 3043 | 2013-05-03 | 2,818,320,016 | 4,857,560 | 64.5474 | 4,366,279,054 | 2013-04-30 |
| 3044 | 2013-05-02 | 2,813,462,456 | -9,011,305 | 64.4362 | 4,366,279,054 | 2013-04-30 |
| 3045 | 2013-04-30 | 2,822,473,761 | 523,068 | 64.6425 | 4,366,279,054 | 2013-04-30 |
| 3046 | 2013-04-29 | 2,821,950,693 | -2,041,040 | 64.6306 | 4,366,279,054 | 2013-03-31 |
| 3047 | 2013-04-26 | 2,823,991,733 | 1,346,000 | 64.6773 | 4,366,279,054 | 2013-03-31 |
| 3048 | 2013-04-25 | 2,822,645,733 | -51,739,602 | 64.6465 | 4,366,279,054 | 2013-03-31 |
| 3049 | 2013-04-24 | 2,874,385,335 | -424,400 | 65.8315 | 4,366,279,054 | 2013-03-31 |
| 3050 | 2013-04-23 | 2,874,809,735 | -2,744,000 | 65.8412 | 4,366,279,054 | 2013-03-31 |
| 3051 | 2013-04-22 | 2,877,553,735 | 3,375,145 | 65.9040 | 4,366,279,054 | 2013-03-31 |
| 3052 | 2013-04-19 | 2,874,178,590 | -9,569,000 | 65.8267 | 4,366,279,054 | 2013-03-31 |
| 3053 | 2013-04-18 | 2,883,747,590 | -6,468,917 | 66.0459 | 4,366,279,054 | 2013-03-31 |
| 3054 | 2013-04-17 | 2,890,216,507 | 11,154,075 | 66.1940 | 4,366,279,054 | 2013-03-31 |
| 3055 | 2013-04-16 | 2,879,062,432 | 9,226,724 | 65.9386 | 4,366,279,054 | 2013-03-31 |
| 3056 | 2013-04-15 | 2,869,835,708 | 2,169,650 | 65.7273 | 4,366,279,054 | 2013-03-31 |
| 3057 | 2013-04-12 | 2,867,666,058 | 6,747,222 | 65.6776 | 4,366,279,054 | 2013-03-31 |
| 3058 | 2013-04-11 | 2,860,918,836 | 23,147,000 | 65.5230 | 4,366,279,054 | 2013-03-31 |
| 3059 | 2013-04-10 | 2,837,771,836 | 19,084,887 | 64.9929 | 4,366,279,054 | 2013-03-31 |
| 3060 | 2013-04-09 | 2,818,686,949 | -7,333,600 | 64.5558 | 4,366,279,054 | 2013-03-31 |
| 3061 | 2013-04-08 | 2,826,020,549 | -209,563 | 64.7238 | 4,366,279,054 | 2013-03-31 |
| 3062 | 2013-04-05 | 2,826,230,112 | -252,841,069 | 64.7286 | 4,366,279,054 | 2013-03-31 |
| 3063 | 2013-04-03 | 3,079,071,181 | -185,656 | 70.5193 | 4,366,279,054 | 2013-03-31 |
| 3064 | 2013-04-02 | 3,079,256,837 | -3,418,374 | 70.5236 | 4,366,279,054 | 2013-03-31 |
| 3065 | 2013-03-28 | 3,082,675,211 | -8,665,959 | 70.6019 | 4,366,279,054 | 2013-02-28 |
| 3066 | 2013-03-27 | 3,091,341,170 | 34,582,902 | 70.8004 | 4,366,279,054 | 2013-02-28 |
| 3067 | 2013-03-26 | 3,056,758,268 | -1,984,324 | 70.0083 | 4,366,279,054 | 2013-02-28 |
| 3068 | 2013-03-25 | 3,058,742,592 | -2,696,454 | 70.0538 | 4,366,279,054 | 2013-02-28 |
| 3069 | 2013-03-22 | 3,061,439,046 | -9,399,492 | 70.1155 | 4,366,279,054 | 2013-02-28 |
| 3070 | 2013-03-21 | 3,070,838,538 | -2,189,787 | 70.3308 | 4,366,279,054 | 2013-02-28 |
| 3071 | 2013-03-20 | 3,073,028,325 | -2,670,240 | 70.3809 | 4,366,279,054 | 2013-02-28 |
| 3072 | 2013-03-19 | 3,075,698,565 | -1,884,860 | 70.4421 | 4,366,279,054 | 2013-02-28 |
| 3073 | 2013-03-18 | 3,077,583,425 | -1,806,000 | 70.4853 | 4,366,279,054 | 2013-02-28 |
| 3074 | 2013-03-15 | 3,079,389,425 | 4,309,680 | 70.5266 | 4,366,279,054 | 2013-02-28 |
| 3075 | 2013-03-14 | 3,075,079,745 | -731,080 | 70.4279 | 4,366,279,054 | 2013-02-28 |
| 3076 | 2013-03-13 | 3,075,810,825 | 718,000 | 70.4447 | 4,366,279,054 | 2013-02-28 |
| 3077 | 2013-03-12 | 3,075,092,825 | -7,584,476 | 70.4282 | 4,366,279,054 | 2013-02-28 |
| 3078 | 2013-03-11 | 3,082,677,301 | -10,777,943 | 70.6019 | 4,366,279,054 | 2013-02-28 |
| 3079 | 2013-03-08 | 3,093,455,244 | 711,623 | 70.8488 | 4,366,279,054 | 2013-02-28 |
| 3080 | 2013-03-07 | 3,092,743,621 | -8,771,571 | 70.8325 | 4,366,279,054 | 2013-02-28 |
| 3081 | 2013-03-06 | 3,101,515,192 | -1,168,812 | 71.0334 | 4,366,279,054 | 2013-02-28 |
| 3082 | 2013-03-05 | 3,102,684,004 | 8,328,656 | 71.0601 | 4,366,279,054 | 2013-02-28 |
| 3083 | 2013-03-04 | 3,094,355,348 | -3,805,188 | 70.8694 | 4,366,279,054 | 2013-02-28 |
| 3084 | 2013-03-01 | 3,098,160,536 | 503,676 | 70.9565 | 4,366,279,054 | 2013-02-28 |
| 3085 | 2013-02-28 | 3,097,656,860 | 5,226,000 | 70.9450 | 4,366,279,054 | 2013-02-28 |
| 3086 | 2013-02-27 | 3,092,430,860 | 3,895,000 | 70.7018 | 4,373,907,054 | 2013-02-20 |
| 3087 | 2013-02-26 | 3,088,535,860 | -7,868,198 | 70.6127 | 4,373,907,054 | 2013-02-20 |
| 3088 | 2013-02-25 | 3,096,404,058 | 1,050,468 | 70.7926 | 4,373,907,054 | 2013-02-20 |
| 3089 | 2013-02-22 | 3,095,353,590 | -2,168,335 | 70.7686 | 4,373,907,054 | 2013-02-20 |
| 3090 | 2013-02-21 | 3,097,521,925 | -4,558,225 | 70.8182 | 4,373,907,054 | 2013-02-20 |
| 3091 | 2013-02-20 | 3,102,080,150 | -6,112,780 | 70.9224 | 4,373,907,054 | 2013-02-20 |
| 3092 | 2013-02-19 | 3,108,192,930 | -233,996 | 70.9197 | 4,382,695,054 | 2013-02-07 |
| 3093 | 2013-02-18 | 3,108,426,926 | 1,516,022 | 70.9250 | 4,382,695,054 | 2013-02-07 |
| 3094 | 2013-02-15 | 3,106,910,904 | -9,542,390 | 70.8904 | 4,382,695,054 | 2013-02-07 |
| 3095 | 2013-02-14 | 3,116,453,294 | -1,411,669 | 71.1081 | 4,382,695,054 | 2013-02-07 |
| 3096 | 2013-02-08 | 3,117,864,963 | -19,372,891 | 71.1404 | 4,382,695,054 | 2013-02-07 |
| 3097 | 2013-02-07 | 3,137,237,854 | -1,319,000 | 71.5824 | 4,382,695,054 | 2013-02-07 |
| 3098 | 2013-02-06 | 3,138,556,854 | -9,845,000 | 71.4536 | 4,392,439,054 | 2013-01-31 |
| 3099 | 2013-02-05 | 3,148,401,854 | -34,007,878 | 71.6778 | 4,392,439,054 | 2013-01-31 |
| 3100 | 2013-02-04 | 3,182,409,732 | -22,666,961 | 72.4520 | 4,392,439,054 | 2013-01-31 |
| 3101 | 2013-02-01 | 3,205,076,693 | -20,166,602 | 72.9680 | 4,392,439,054 | 2013-01-31 |
| 3102 | 2013-01-31 | 3,225,243,295 | -1,044,909 | 73.4272 | 4,392,439,054 | 2013-01-31 |
| 3103 | 2013-01-30 | 3,226,288,204 | -3,773,000 | 73.4509 | 4,392,439,054 | 2012-12-31 |
| 3104 | 2013-01-29 | 3,230,061,204 | 7,202,230 | 73.5368 | 4,392,439,054 | 2012-12-31 |
| 3105 | 2013-01-28 | 3,222,858,974 | -4,859,752 | 73.3729 | 4,392,439,054 | 2012-12-31 |
| 3106 | 2013-01-25 | 3,227,718,726 | -1,176,915 | 73.4835 | 4,392,439,054 | 2012-12-31 |
| 3107 | 2013-01-24 | 3,228,895,641 | 9,846,891 | 73.5103 | 4,392,439,054 | 2012-12-31 |
| 3108 | 2013-01-23 | 3,219,048,750 | -9,483,500 | 73.2861 | 4,392,439,054 | 2012-12-31 |
| 3109 | 2013-01-22 | 3,228,532,250 | 18,182,000 | 73.5020 | 4,392,439,054 | 2012-12-31 |
| 3110 | 2013-01-21 | 3,210,350,250 | -11,909,305 | 73.0881 | 4,392,439,054 | 2012-12-31 |
| 3111 | 2013-01-18 | 3,222,259,555 | -2,849,906 | 73.3592 | 4,392,439,054 | 2012-12-31 |
| 3112 | 2013-01-17 | 3,225,109,461 | -1,145,946 | 73.4241 | 4,392,439,054 | 2012-12-31 |
| 3113 | 2013-01-16 | 3,226,255,407 | -557,792 | 73.4502 | 4,392,439,054 | 2012-12-31 |
| 3114 | 2013-01-15 | 3,226,813,199 | -1,380,404 | 73.4629 | 4,392,439,054 | 2012-12-31 |
| 3115 | 2013-01-14 | 3,228,193,603 | 787,893 | 73.4943 | 4,392,439,054 | 2012-12-31 |
| 3116 | 2013-01-11 | 3,227,405,710 | 194,223 | 73.4764 | 4,392,439,054 | 2012-12-31 |
| 3117 | 2013-01-10 | 3,227,211,487 | 6,002,380 | 73.4720 | 4,392,439,054 | 2012-12-31 |
| 3118 | 2013-01-09 | 3,221,209,107 | 8,060,703 | 73.3353 | 4,392,439,054 | 2012-12-31 |
| 3119 | 2013-01-08 | 3,213,148,404 | -1,727,325 | 73.1518 | 4,392,439,054 | 2012-12-31 |
| 3120 | 2013-01-07 | 3,214,875,729 | -2,700,818 | 73.1911 | 4,392,439,054 | 2012-12-31 |
| 3121 | 2013-01-04 | 3,217,576,547 | -1,711,013 | 73.2526 | 4,392,439,054 | 2012-12-31 |
| 3122 | 2013-01-03 | 3,219,287,560 | 795,300 | 73.2916 | 4,392,439,054 | 2012-12-31 |
| 3123 | 2013-01-02 | 3,218,492,260 | 17,268,071 | 73.2735 | 4,392,439,054 | 2012-12-31 |
| 3124 | 2012-12-31 | 3,201,224,189 | 0 | 72.8803 | 4,392,439,054 | 2012-12-31 |
| 3125 | 2012-12-28 | 3,201,224,189 | 798,000 | 72.8803 | 4,392,439,054 | 2012-11-30 |
| 3126 | 2012-12-27 | 3,200,426,189 | 7,901,341 | 72.8622 | 4,392,439,054 | 2012-11-30 |
| 3127 | 2012-12-24 | 3,192,524,848 | 0 | 72.6823 | 4,392,439,054 | 2012-11-30 |
| 3128 | 2012-12-21 | 3,192,524,848 | -4,770,154 | 72.6823 | 4,392,439,054 | 2012-11-30 |
| 3129 | 2012-12-20 | 3,197,295,002 | 17,177,464 | 72.7909 | 4,392,439,054 | 2012-11-30 |
| 3130 | 2012-12-19 | 3,180,117,538 | -4,038,800 | 72.3998 | 4,392,439,054 | 2012-11-30 |
| 3131 | 2012-12-18 | 3,184,156,338 | 3,753,913 | 72.4918 | 4,392,439,054 | 2012-11-30 |
| 3132 | 2012-12-17 | 3,180,402,425 | 5,152,000 | 72.4063 | 4,392,439,054 | 2012-11-30 |
| 3133 | 2012-12-14 | 3,175,250,425 | 1,240,153 | 72.2890 | 4,392,439,054 | 2012-11-30 |
| 3134 | 2012-12-13 | 3,174,010,272 | 8,116,056 | 72.2608 | 4,392,439,054 | 2012-11-30 |
| 3135 | 2012-12-12 | 3,165,894,216 | 8,609,449 | 72.0760 | 4,392,439,054 | 2012-11-30 |
| 3136 | 2012-12-11 | 3,157,284,767 | -976,153 | 71.8800 | 4,392,439,054 | 2012-11-30 |
| 3137 | 2012-12-10 | 3,158,260,920 | 1,580,430 | 71.9022 | 4,392,439,054 | 2012-11-30 |
| 3138 | 2012-12-07 | 3,156,680,490 | 13,114,447 | 71.8662 | 4,392,439,054 | 2012-11-30 |
| 3139 | 2012-12-06 | 3,143,566,043 | 16,444,875 | 71.5677 | 4,392,439,054 | 2012-11-30 |
| 3140 | 2012-12-05 | 3,127,121,168 | 24,370,708 | 71.1933 | 4,392,439,054 | 2012-11-30 |
| 3141 | 2012-12-04 | 3,102,750,460 | -107,290,203 | 70.6384 | 4,392,439,054 | 2012-11-30 |
| 3142 | 2012-12-03 | 3,210,040,663 | 5,683,211 | 73.0811 | 4,392,439,054 | 2012-11-30 |
| 3143 | 2012-11-30 | 3,204,357,452 | -5,297,000 | 72.9517 | 4,392,439,054 | 2012-11-30 |
| 3144 | 2012-11-29 | 3,209,654,452 | 423,613 | 73.0723 | 4,392,439,054 | 2012-10-31 |
| 3145 | 2012-11-28 | 3,209,230,839 | 2,502,020 | 73.0626 | 4,392,439,054 | 2012-10-31 |
| 3146 | 2012-11-27 | 3,206,728,819 | -5,798,358 | 73.0057 | 4,392,439,054 | 2012-10-31 |
| 3147 | 2012-11-26 | 3,212,527,177 | 538,389 | 73.1377 | 4,392,439,054 | 2012-10-31 |
| 3148 | 2012-11-23 | 3,211,988,788 | -3,480,686 | 73.1254 | 4,392,439,054 | 2012-10-31 |
| 3149 | 2012-11-22 | 3,215,469,474 | -1,236,478 | 73.2046 | 4,392,439,054 | 2012-10-31 |
| 3150 | 2012-11-21 | 3,216,705,952 | 3,772,322 | 73.2328 | 4,392,439,054 | 2012-10-31 |
| 3151 | 2012-11-20 | 3,212,933,630 | 7,784,969 | 73.1469 | 4,392,439,054 | 2012-10-31 |
| 3152 | 2012-11-19 | 3,205,148,661 | 16,397,643 | 72.9697 | 4,392,439,054 | 2012-10-31 |
| 3153 | 2012-11-16 | 3,188,751,018 | -4,497,018 | 72.5964 | 4,392,439,054 | 2012-10-31 |
| 3154 | 2012-11-15 | 3,193,248,036 | 4,007,848 | 72.6987 | 4,392,439,054 | 2012-10-31 |
| 3155 | 2012-11-14 | 3,189,240,188 | 203,484 | 72.6075 | 4,392,439,054 | 2012-10-31 |
| 3156 | 2012-11-13 | 3,189,036,704 | 1,097,045 | 72.6029 | 4,392,439,054 | 2012-10-31 |
| 3157 | 2012-11-12 | 3,187,939,659 | -6,121,275 | 72.5779 | 4,392,439,054 | 2012-10-31 |
| 3158 | 2012-11-09 | 3,194,060,934 | -10,149,453 | 72.7173 | 4,392,439,054 | 2012-10-31 |
| 3159 | 2012-11-08 | 3,204,210,387 | -4,350,411 | 72.9483 | 4,392,439,054 | 2012-10-31 |
| 3160 | 2012-11-07 | 3,208,560,798 | 8,274,907 | 73.0474 | 4,392,439,054 | 2012-10-31 |
| 3161 | 2012-11-06 | 3,200,285,891 | -8,990,893 | 72.8590 | 4,392,439,054 | 2012-10-31 |
| 3162 | 2012-11-05 | 3,209,276,784 | 6,837,683 | 73.0637 | 4,392,439,054 | 2012-10-31 |
| 3163 | 2012-11-02 | 3,202,439,101 | 24,453,838 | 72.9080 | 4,392,439,054 | 2012-10-31 |
| 3164 | 2012-11-01 | 3,177,985,263 | 2,553,654 | 72.3513 | 4,392,439,054 | 2012-10-31 |
| 3165 | 2012-10-31 | 3,175,431,609 | -314,632 | 72.2931 | 4,392,439,054 | 2012-10-31 |
| 3166 | 2012-10-30 | 3,175,746,241 | 109,669,923 | 72.3003 | 4,392,439,054 | 2012-09-30 |
| 3167 | 2012-10-29 | 3,066,076,318 | 677,693 | 69.8035 | 4,392,439,054 | 2012-09-30 |
| 3168 | 2012-10-26 | 3,065,398,625 | 2,063,767 | 69.7881 | 4,392,439,054 | 2012-09-30 |
| 3169 | 2012-10-25 | 3,063,334,858 | 3,097,454 | 69.7411 | 4,392,439,054 | 2012-09-30 |
| 3170 | 2012-10-24 | 3,060,237,404 | -2,615,357 | 69.6706 | 4,392,439,054 | 2012-09-30 |
| 3171 | 2012-10-22 | 3,062,852,761 | -6,680,173 | 69.7301 | 4,392,439,054 | 2012-09-30 |
| 3172 | 2012-10-19 | 3,069,532,934 | 707,356 | 69.8822 | 4,392,439,054 | 2012-09-30 |
| 3173 | 2012-10-18 | 3,068,825,578 | 89,000 | 69.8661 | 4,392,439,054 | 2012-09-30 |
| 3174 | 2012-10-17 | 3,068,736,578 | 6,252,991 | 69.8641 | 4,392,439,054 | 2012-09-30 |
| 3175 | 2012-10-16 | 3,062,483,587 | 2,474,138 | 69.7217 | 4,392,439,054 | 2012-09-30 |
| 3176 | 2012-10-15 | 3,060,009,449 | 4,475,467 | 69.6654 | 4,392,439,054 | 2012-09-30 |
| 3177 | 2012-10-12 | 3,055,533,982 | -13,585,974 | 69.5635 | 4,392,439,054 | 2012-09-30 |
| 3178 | 2012-10-11 | 3,069,119,956 | 5,028,480 | 69.8728 | 4,392,439,054 | 2012-09-30 |
| 3179 | 2012-10-10 | 3,064,091,476 | 20,052,564 | 69.7583 | 4,392,439,054 | 2012-09-30 |
| 3180 | 2012-10-09 | 3,044,038,912 | -2,212,000 | 69.3018 | 4,392,439,054 | 2012-09-30 |
| 3181 | 2012-10-08 | 3,046,250,912 | 722,733 | 69.3521 | 4,392,439,054 | 2012-09-30 |
| 3182 | 2012-10-05 | 3,045,528,179 | 1,759,223 | 69.3357 | 4,392,439,054 | 2012-09-30 |
| 3183 | 2012-10-04 | 3,043,768,956 | 33,746,757 | 69.2956 | 4,392,439,054 | 2012-09-30 |
| 3184 | 2012-10-03 | 3,010,022,199 | 7,550,563 | 68.5274 | 4,392,439,054 | 2012-09-30 |
| 3185 | 2012-09-28 | 3,002,471,636 | -572,789 | 68.3555 | 4,392,439,054 | 2012-08-31 |
| 3186 | 2012-09-27 | 3,003,044,425 | 2,998,770 | 68.3685 | 4,392,439,054 | 2012-08-31 |
| 3187 | 2012-09-26 | 3,000,045,655 | 8,941,771 | 68.3002 | 4,392,439,054 | 2012-08-31 |
| 3188 | 2012-09-25 | 2,991,103,884 | -72,291,496 | 68.0967 | 4,392,439,054 | 2012-08-31 |
| 3189 | 2012-09-24 | 3,063,395,380 | -9,710,167 | 69.7425 | 4,392,439,054 | 2012-08-31 |
| 3190 | 2012-09-21 | 3,073,105,547 | 2,703,354 | 69.9635 | 4,392,439,054 | 2012-08-31 |
| 3191 | 2012-09-20 | 3,070,402,193 | -3,282,000 | 69.9020 | 4,392,439,054 | 2012-08-31 |
| 3192 | 2012-09-19 | 3,073,684,193 | 2,520,000 | 69.9767 | 4,392,439,054 | 2012-08-31 |
| 3193 | 2012-09-18 | 3,071,164,193 | 3,803,034 | 69.9193 | 4,392,439,054 | 2012-08-31 |
| 3194 | 2012-09-17 | 3,067,361,159 | 8,043 | 69.8328 | 4,392,439,054 | 2012-08-31 |
| 3195 | 2012-09-14 | 3,067,353,116 | 4,327,325 | 69.8326 | 4,392,439,054 | 2012-08-31 |
| 3196 | 2012-09-13 | 3,063,025,791 | 607,133 | 69.7341 | 4,392,439,054 | 2012-08-31 |
| 3197 | 2012-09-12 | 3,062,418,658 | 537,788 | 69.7202 | 4,392,439,054 | 2012-08-31 |
| 3198 | 2012-09-11 | 3,061,880,870 | 6,721,622 | 69.7080 | 4,392,439,054 | 2012-08-31 |
| 3199 | 2012-09-10 | 3,055,159,248 | -2,873,500 | 69.5550 | 4,392,439,054 | 2012-08-31 |
| 3200 | 2012-09-07 | 3,058,032,748 | 3,307,756 | 69.6204 | 4,392,439,054 | 2012-08-31 |
| 3201 | 2012-09-06 | 3,054,724,992 | 14,121,280 | 69.5451 | 4,392,439,054 | 2012-08-31 |
| 3202 | 2012-09-05 | 3,040,603,712 | -10,429,883 | 69.2236 | 4,392,439,054 | 2012-08-31 |
| 3203 | 2012-09-04 | 3,051,033,595 | -3,365,143 | 69.4610 | 4,392,439,054 | 2012-08-31 |
| 3204 | 2012-09-03 | 3,054,398,738 | 748,591 | 69.5376 | 4,392,439,054 | 2012-08-31 |
| 3205 | 2012-08-31 | 3,053,650,147 | -6,479,540 | 69.5206 | 4,392,439,054 | 2012-08-31 |
| 3206 | 2012-08-30 | 3,060,129,687 | -84,381 | 69.6681 | 4,392,439,054 | 2012-07-31 |
| 3207 | 2012-08-29 | 3,060,214,068 | -5,703,321 | 69.6700 | 4,392,439,054 | 2012-07-31 |
| 3208 | 2012-08-28 | 3,065,917,389 | -3,963,208 | 69.7999 | 4,392,439,054 | 2012-07-31 |
| 3209 | 2012-08-27 | 3,069,880,597 | 16,787,130 | 69.8901 | 4,392,439,054 | 2012-07-31 |
| 3210 | 2012-08-24 | 3,053,093,467 | -5,391,196 | 69.5079 | 4,392,439,054 | 2012-07-31 |
| 3211 | 2012-08-23 | 3,058,484,663 | -3,213,388 | 69.6307 | 4,392,439,054 | 2012-07-31 |
| 3212 | 2012-08-22 | 3,061,698,051 | -4,745,919 | 69.7038 | 4,392,439,054 | 2012-07-31 |
| 3213 | 2012-08-21 | 3,066,443,970 | 344,000 | 69.8119 | 4,392,439,054 | 2012-07-31 |
| 3214 | 2012-08-20 | 3,066,099,970 | -2,008,612 | 69.8040 | 4,392,439,054 | 2012-07-31 |
| 3215 | 2012-08-17 | 3,068,108,582 | 19,358,728 | 69.8498 | 4,392,439,054 | 2012-07-31 |
| 3216 | 2012-08-16 | 3,048,749,854 | -9,063,904 | 69.4090 | 4,392,439,054 | 2012-07-31 |
| 3217 | 2012-08-15 | 3,057,813,758 | -17,204,632 | 69.6154 | 4,392,439,054 | 2012-07-31 |
| 3218 | 2012-08-14 | 3,075,018,390 | 2,490,450 | 70.0071 | 4,392,439,054 | 2012-07-31 |
| 3219 | 2012-08-13 | 3,072,527,940 | -1,265,448 | 69.9504 | 4,392,439,054 | 2012-07-31 |
| 3220 | 2012-08-10 | 3,073,793,388 | -237,223 | 69.9792 | 4,392,439,054 | 2012-07-31 |
| 3221 | 2012-08-09 | 3,074,030,611 | 13,581,758 | 69.9846 | 4,392,439,054 | 2012-07-31 |
| 3222 | 2012-08-08 | 3,060,448,853 | 8,042,496 | 69.6754 | 4,392,439,054 | 2012-07-31 |
| 3223 | 2012-08-07 | 3,052,406,357 | -6,687,087 | 69.4923 | 4,392,439,054 | 2012-07-31 |
| 3224 | 2012-08-06 | 3,059,093,444 | 3,316,273 | 69.6445 | 4,392,439,054 | 2012-07-31 |
| 3225 | 2012-08-03 | 3,055,777,171 | 5,857,304 | 69.5690 | 4,392,439,054 | 2012-07-31 |
| 3226 | 2012-08-02 | 3,049,919,867 | -13,286,435 | 69.4357 | 4,392,439,054 | 2012-07-31 |
| 3227 | 2012-08-01 | 3,063,206,302 | 9,442,829 | 69.7382 | 4,392,439,054 | 2012-07-31 |
| 3228 | 2012-07-31 | 3,053,763,473 | 6,388,886 | 69.5232 | 4,392,439,054 | 2012-07-31 |
| 3229 | 2012-07-30 | 3,047,374,587 | -10,151,282 | 69.3619 | 4,393,439,054 | 2012-07-11 |
| 3230 | 2012-07-27 | 3,057,525,869 | 20,185,883 | 69.5930 | 4,393,439,054 | 2012-07-11 |
| 3231 | 2012-07-26 | 3,037,339,986 | -6,142,990 | 69.1335 | 4,393,439,054 | 2012-07-11 |
| 3232 | 2012-07-25 | 3,043,482,976 | 37,008,786 | 69.2734 | 4,393,439,054 | 2012-07-11 |
| 3233 | 2012-07-24 | 3,006,474,190 | -40,817,895 | 68.4310 | 4,393,439,054 | 2012-07-11 |
| 3234 | 2012-07-23 | 3,047,292,085 | 6,176,202 | 69.3601 | 4,393,439,054 | 2012-07-11 |
| 3235 | 2012-07-20 | 3,041,115,883 | -3,285,489 | 69.2195 | 4,393,439,054 | 2012-07-11 |
| 3236 | 2012-07-19 | 3,044,401,372 | 6,954,561 | 69.2943 | 4,393,439,054 | 2012-07-11 |
| 3237 | 2012-07-18 | 3,037,446,811 | -12,861,785 | 69.1360 | 4,393,439,054 | 2012-07-11 |
| 3238 | 2012-07-17 | 3,050,308,596 | 3,441,255 | 69.4287 | 4,393,439,054 | 2012-07-11 |
| 3239 | 2012-07-16 | 3,046,867,341 | -11,144,108 | 69.3504 | 4,393,439,054 | 2012-07-11 |
| 3240 | 2012-07-13 | 3,058,011,449 | 6,705,501 | 69.6040 | 4,393,439,054 | 2012-07-11 |
| 3241 | 2012-07-12 | 3,051,305,948 | -5,990,797 | 69.4514 | 4,393,439,054 | 2012-07-11 |
| 3242 | 2012-07-11 | 3,057,296,745 | -17,197,615 | 69.5878 | 4,393,439,054 | 2012-07-11 |
| 3243 | 2012-07-10 | 3,074,494,360 | -29,426 | 69.9682 | 4,394,131,054 | 2012-06-30 |
| 3244 | 2012-07-09 | 3,074,523,786 | 6,039,901 | 69.9689 | 4,394,131,054 | 2012-06-30 |
| 3245 | 2012-07-06 | 3,068,483,885 | 4,385,717 | 69.8314 | 4,394,131,054 | 2012-06-30 |
| 3246 | 2012-07-05 | 3,064,098,168 | 10,694,453 | 69.7316 | 4,394,131,054 | 2012-06-30 |
| 3247 | 2012-07-04 | 3,053,403,715 | -3,158,724 | 69.4882 | 4,394,131,054 | 2012-06-30 |
| 3248 | 2012-07-03 | 3,056,562,439 | -11,013,204 | 69.5601 | 4,394,131,054 | 2012-06-30 |
| 3249 | 2012-06-29 | 3,067,575,643 | 8,392,598 | 69.8107 | 4,394,131,054 | 2012-06-22 |
| 3250 | 2012-06-28 | 3,059,183,045 | -14,202,731 | 69.6197 | 4,394,131,054 | 2012-06-22 |
| 3251 | 2012-06-27 | 3,073,385,776 | 251,705 | 69.9430 | 4,394,131,054 | 2012-06-22 |
| 3252 | 2012-06-26 | 3,073,134,071 | -5,522,246 | 69.9372 | 4,394,131,054 | 2012-06-22 |
| 3253 | 2012-06-25 | 3,078,656,317 | 10,599,312 | 70.0629 | 4,394,131,054 | 2012-06-22 |
| 3254 | 2012-06-22 | 3,068,057,005 | -5,374,143 | 69.8217 | 4,394,131,054 | 2012-06-22 |
| 3255 | 2012-06-21 | 3,073,431,148 | -1,650,000 | 69.8787 | 4,398,239,054 | 2012-05-31 |
| 3256 | 2012-06-20 | 3,075,081,148 | -7,651,556 | 69.9162 | 4,398,239,054 | 2012-05-31 |
| 3257 | 2012-06-19 | 3,082,732,704 | 14,924,302 | 70.0902 | 4,398,239,054 | 2012-05-31 |
| 3258 | 2012-06-18 | 3,067,808,402 | -3,168,576 | 69.7508 | 4,398,239,054 | 2012-05-31 |
| 3259 | 2012-06-15 | 3,070,976,978 | 4,321,644 | 69.8229 | 4,398,239,054 | 2012-05-31 |
| 3260 | 2012-06-14 | 3,066,655,334 | -14,295,145 | 69.7246 | 4,398,239,054 | 2012-05-31 |
| 3261 | 2012-06-13 | 3,080,950,479 | -8,673,834 | 70.0496 | 4,398,239,054 | 2012-05-31 |
| 3262 | 2012-06-12 | 3,089,624,313 | -12,210,819 | 70.2468 | 4,398,239,054 | 2012-05-31 |
| 3263 | 2012-06-11 | 3,101,835,132 | 2,156,685 | 70.5245 | 4,398,239,054 | 2012-05-31 |
| 3264 | 2012-06-08 | 3,099,678,447 | 3,946,922 | 70.4754 | 4,398,239,054 | 2012-05-31 |
| 3265 | 2012-06-07 | 3,095,731,525 | -3,245,010 | 70.3857 | 4,398,239,054 | 2012-05-31 |
| 3266 | 2012-06-06 | 3,098,976,535 | -12,567,548 | 70.4595 | 4,398,239,054 | 2012-05-31 |
| 3267 | 2012-06-05 | 3,111,544,083 | -10,839,076 | 70.7452 | 4,398,239,054 | 2012-05-31 |
| 3268 | 2012-06-04 | 3,122,383,159 | -16,421,770 | 70.9917 | 4,398,239,054 | 2012-05-31 |
| 3269 | 2012-06-01 | 3,138,804,929 | 7,402,234 | 71.3650 | 4,398,239,054 | 2012-05-31 |
| 3270 | 2012-05-31 | 3,131,402,695 | 578,350 | 71.1967 | 4,398,239,054 | 2012-05-31 |
| 3271 | 2012-05-30 | 3,130,824,345 | -18,094,743 | 71.1836 | 4,398,239,054 | 2012-04-30 |
| 3272 | 2012-05-29 | 3,148,919,088 | -1,728,832 | 71.5950 | 4,398,239,054 | 2012-04-30 |
| 3273 | 2012-05-28 | 3,150,647,920 | -2,514,992 | 71.6343 | 4,398,239,054 | 2012-04-30 |
| 3274 | 2012-05-25 | 3,153,162,912 | 254,855 | 71.6915 | 4,398,239,054 | 2012-04-30 |
| 3275 | 2012-05-24 | 3,152,908,057 | 5,428,081 | 71.6857 | 4,398,239,054 | 2012-04-30 |
| 3276 | 2012-05-23 | 3,147,479,976 | 314,030 | 71.5623 | 4,398,239,054 | 2012-04-30 |
| 3277 | 2012-05-22 | 3,147,165,946 | 8,791,586 | 71.5551 | 4,398,239,054 | 2012-04-30 |
| 3278 | 2012-05-21 | 3,138,374,360 | 3,227,925 | 71.3552 | 4,398,239,054 | 2012-04-30 |
| 3279 | 2012-05-18 | 3,135,146,435 | -5,736,726 | 71.2819 | 4,398,239,054 | 2012-04-30 |
| 3280 | 2012-05-17 | 3,140,883,161 | -739,910 | 71.4123 | 4,398,239,054 | 2012-04-30 |
| 3281 | 2012-05-16 | 3,141,623,071 | -73,195 | 71.4291 | 4,398,239,054 | 2012-04-30 |
| 3282 | 2012-05-15 | 3,141,696,266 | 2,822,887 | 71.4308 | 4,398,239,054 | 2012-04-30 |
| 3283 | 2012-05-14 | 3,138,873,379 | 9,899,373 | 71.3666 | 4,398,239,054 | 2012-04-30 |
| 3284 | 2012-05-11 | 3,128,974,006 | -12,321,943 | 71.1415 | 4,398,239,054 | 2012-04-30 |
| 3285 | 2012-05-10 | 3,141,295,949 | 3,518,649 | 71.4217 | 4,398,239,054 | 2012-04-30 |
| 3286 | 2012-05-09 | 3,137,777,300 | -4,626,281 | 71.3417 | 4,398,239,054 | 2012-04-30 |
| 3287 | 2012-05-08 | 3,142,403,581 | -9,752,391 | 71.4469 | 4,398,239,054 | 2012-04-30 |
| 3288 | 2012-05-07 | 3,152,155,972 | 1,155,283 | 71.6686 | 4,398,239,054 | 2012-04-30 |
| 3289 | 2012-05-04 | 3,151,000,689 | -1,754,346 | 71.6423 | 4,398,239,054 | 2012-04-30 |
| 3290 | 2012-05-03 | 3,152,755,035 | 738,322 | 71.6822 | 4,398,239,054 | 2012-04-30 |
| 3291 | 2012-05-02 | 3,152,016,713 | 122,000 | 71.6654 | 4,398,239,054 | 2012-04-30 |
| 3292 | 2012-04-30 | 3,151,894,713 | 6,162,855 | 71.6627 | 4,398,239,054 | 2012-04-30 |
| 3293 | 2012-04-27 | 3,145,731,858 | 1,310,843 | 71.5225 | 4,398,239,054 | 2012-03-31 |
| 3294 | 2012-04-26 | 3,144,421,015 | 1,628,000 | 71.4927 | 4,398,239,054 | 2012-03-31 |
| 3295 | 2012-04-25 | 3,142,793,015 | -1,685,768 | 71.4557 | 4,398,239,054 | 2012-03-31 |
| 3296 | 2012-04-24 | 3,144,478,783 | -3,652,268 | 71.4940 | 4,398,239,054 | 2012-03-31 |
| 3297 | 2012-04-23 | 3,148,131,051 | 190,704 | 71.5771 | 4,398,239,054 | 2012-03-31 |
| 3298 | 2012-04-20 | 3,147,940,347 | 3,543,818 | 71.5727 | 4,398,239,054 | 2012-03-31 |
| 3299 | 2012-04-19 | 3,144,396,529 | 935,000 | 71.4922 | 4,398,239,054 | 2012-03-31 |
| 3300 | 2012-04-18 | 3,143,461,529 | 2,397,514 | 71.4709 | 4,398,239,054 | 2012-03-31 |
| 3301 | 2012-04-17 | 3,141,064,015 | -1,260,014 | 71.4164 | 4,398,239,054 | 2012-03-31 |
| 3302 | 2012-04-16 | 3,142,324,029 | -1,509,248 | 71.4450 | 4,398,239,054 | 2012-03-31 |
| 3303 | 2012-04-13 | 3,143,833,277 | -95,876 | 71.4794 | 4,398,239,054 | 2012-03-31 |
| 3304 | 2012-04-12 | 3,143,929,153 | 1,678,092 | 71.4815 | 4,398,239,054 | 2012-03-31 |
| 3305 | 2012-04-11 | 3,142,251,061 | 1,991,000 | 71.4434 | 4,398,239,054 | 2012-03-31 |
| 3306 | 2012-04-10 | 3,140,260,061 | -407,880 | 71.3981 | 4,398,239,054 | 2012-03-31 |
| 3307 | 2012-04-05 | 3,140,667,941 | 2,706,338 | 71.4074 | 4,398,239,054 | 2012-03-31 |
| 3308 | 2012-04-03 | 3,137,961,603 | 2,321,177 | 71.3459 | 4,398,239,054 | 2012-03-31 |
| 3309 | 2012-04-02 | 3,135,640,426 | -4,027,827 | 71.2931 | 4,398,239,054 | 2012-03-31 |
| 3310 | 2012-03-30 | 3,139,668,253 | 4,221,498 | 71.3847 | 4,398,239,054 | 2012-02-29 |
| 3311 | 2012-03-29 | 3,135,446,755 | -610,405 | 71.2887 | 4,398,239,054 | 2012-02-29 |
| 3312 | 2012-03-28 | 3,136,057,160 | 2,676,500 | 71.3026 | 4,398,239,054 | 2012-02-29 |
| 3313 | 2012-03-27 | 3,133,380,660 | 1,850,046 | 71.2417 | 4,398,239,054 | 2012-02-29 |
| 3314 | 2012-03-26 | 3,131,530,614 | -1,139,001 | 71.1996 | 4,398,239,054 | 2012-02-29 |
| 3315 | 2012-03-23 | 3,132,669,615 | 2,931,198 | 71.2255 | 4,398,239,054 | 2012-02-29 |
| 3316 | 2012-03-22 | 3,129,738,417 | 9,770,433 | 71.1589 | 4,398,239,054 | 2012-02-29 |
| 3317 | 2012-03-21 | 3,119,967,984 | 2,402,309 | 70.9368 | 4,398,239,054 | 2012-02-29 |
| 3318 | 2012-03-20 | 3,117,565,675 | 6,346,467 | 70.8821 | 4,398,239,054 | 2012-02-29 |
| 3319 | 2012-03-19 | 3,111,219,208 | 3,851,813 | 70.7378 | 4,398,239,054 | 2012-02-29 |
| 3320 | 2012-03-16 | 3,107,367,395 | -3,942,485 | 70.6503 | 4,398,239,054 | 2012-02-29 |
| 3321 | 2012-03-15 | 3,111,309,880 | -2,824,883 | 70.7399 | 4,398,239,054 | 2012-02-29 |
| 3322 | 2012-03-14 | 3,114,134,763 | 2,176,911 | 70.8041 | 4,398,239,054 | 2012-02-29 |
| 3323 | 2012-03-13 | 3,111,957,852 | -375,888 | 70.7546 | 4,398,239,054 | 2012-02-29 |
| 3324 | 2012-03-12 | 3,112,333,740 | -8,812,703 | 70.7632 | 4,398,239,054 | 2012-02-29 |
| 3325 | 2012-03-09 | 3,121,146,443 | 3,380,435 | 70.9635 | 4,398,239,054 | 2012-02-29 |
| 3326 | 2012-03-08 | 3,117,766,008 | -3,790,087 | 70.8867 | 4,398,239,054 | 2012-02-29 |
| 3327 | 2012-03-07 | 3,121,556,095 | 1,892,318 | 70.9729 | 4,398,239,054 | 2012-02-29 |
| 3328 | 2012-03-06 | 3,119,663,777 | 775,141 | 70.9298 | 4,398,239,054 | 2012-02-29 |
| 3329 | 2012-03-05 | 3,118,888,636 | 26,085,609 | 70.9122 | 4,398,239,054 | 2012-02-29 |
| 3330 | 2012-03-02 | 3,092,803,027 | 6,873,773 | 70.3191 | 4,398,239,054 | 2012-02-29 |
| 3331 | 2012-03-01 | 3,085,929,254 | -22,991,689 | 70.1628 | 4,398,239,054 | 2012-02-29 |
| 3332 | 2012-02-29 | 3,108,920,943 | 1,545,869 | 70.6856 | 4,398,239,054 | 2012-02-29 |
| 3333 | 2012-02-28 | 3,107,375,074 | -1,403,755 | 70.6504 | 4,398,239,054 | 2012-01-31 |
| 3334 | 2012-02-27 | 3,108,778,829 | 1,219,645 | 70.6824 | 4,398,239,054 | 2012-01-31 |
| 3335 | 2012-02-24 | 3,107,559,184 | 5,426,832 | 70.6546 | 4,398,239,054 | 2012-01-31 |
| 3336 | 2012-02-23 | 3,102,132,352 | 2,144,698 | 70.5312 | 4,398,239,054 | 2012-01-31 |
| 3337 | 2012-02-22 | 3,099,987,654 | 2,080,622 | 70.4825 | 4,398,239,054 | 2012-01-31 |
| 3338 | 2012-02-21 | 3,097,907,032 | 5,539,403 | 70.4352 | 4,398,239,054 | 2012-01-31 |
| 3339 | 2012-02-20 | 3,092,367,629 | 918,875 | 70.3092 | 4,398,239,054 | 2012-01-31 |
| 3340 | 2012-02-17 | 3,091,448,754 | -13,235,614 | 70.2883 | 4,398,239,054 | 2012-01-31 |
| 3341 | 2012-02-16 | 3,104,684,368 | 25,446 | 70.5893 | 4,398,239,054 | 2012-01-31 |
| 3342 | 2012-02-15 | 3,104,658,922 | 871,281 | 70.5887 | 4,398,239,054 | 2012-01-31 |
| 3343 | 2012-02-14 | 3,103,787,641 | -3,659,034 | 70.5689 | 4,398,239,054 | 2012-01-31 |
| 3344 | 2012-02-13 | 3,107,446,675 | 9,534,408 | 70.6521 | 4,398,239,054 | 2012-01-31 |
| 3345 | 2012-02-10 | 3,097,912,267 | 5,358,100 | 70.4353 | 4,398,239,054 | 2012-01-31 |
| 3346 | 2012-02-09 | 3,092,554,167 | 1,391,485 | 70.3135 | 4,398,239,054 | 2012-01-31 |
| 3347 | 2012-02-08 | 3,091,162,682 | 4,797,102 | 70.2818 | 4,398,239,054 | 2012-01-31 |
| 3348 | 2012-02-07 | 3,086,365,580 | -7,429,108 | 70.1728 | 4,398,239,054 | 2012-01-31 |
| 3349 | 2012-02-06 | 3,093,794,688 | -1,346,151 | 70.3417 | 4,398,239,054 | 2012-01-31 |
| 3350 | 2012-02-03 | 3,095,140,839 | -231,729 | 70.3723 | 4,398,239,054 | 2012-01-31 |
| 3351 | 2012-02-02 | 3,095,372,568 | 8,026,804 | 70.3775 | 4,398,239,054 | 2012-01-31 |
| 3352 | 2012-02-01 | 3,087,345,764 | 17,075,216 | 70.1950 | 4,398,239,054 | 2012-01-31 |
| 3353 | 2012-01-31 | 3,070,270,548 | -15,098,348 | 69.8068 | 4,398,239,054 | 2012-01-31 |
| 3354 | 2012-01-30 | 3,085,368,896 | 11,990,537 | 70.1501 | 4,398,239,054 | 2011-12-31 |
| 3355 | 2012-01-27 | 3,073,378,359 | -11,669,766 | 69.8775 | 4,398,239,054 | 2011-12-31 |
| 3356 | 2012-01-26 | 3,085,048,125 | 13,605,137 | 70.1428 | 4,398,239,054 | 2011-12-31 |
| 3357 | 2012-01-20 | 3,071,442,988 | 53,756,699 | 69.8335 | 4,398,239,054 | 2011-12-31 |
| 3358 | 2012-01-19 | 3,017,686,289 | 8,583,863 | 68.6112 | 4,398,239,054 | 2011-12-31 |
| 3359 | 2012-01-18 | 3,009,102,426 | 10,077,707 | 68.4161 | 4,398,239,054 | 2011-12-31 |
| 3360 | 2012-01-17 | 2,999,024,719 | -13,944,677 | 68.1869 | 4,398,239,054 | 2011-12-31 |
| 3361 | 2012-01-16 | 3,012,969,396 | 479,507 | 68.5040 | 4,398,239,054 | 2011-12-31 |
| 3362 | 2012-01-13 | 3,012,489,889 | -26,897,903 | 68.4931 | 4,398,239,054 | 2011-12-31 |
| 3363 | 2012-01-12 | 3,039,387,792 | 2,212,104 | 69.1047 | 4,398,239,054 | 2011-12-31 |
| 3364 | 2012-01-11 | 3,037,175,688 | 925,398 | 69.0544 | 4,398,239,054 | 2011-12-31 |
| 3365 | 2012-01-10 | 3,036,250,290 | 9,662,458 | 69.0333 | 4,398,239,054 | 2011-12-31 |
| 3366 | 2012-01-09 | 3,026,587,832 | -1,438,351 | 68.8136 | 4,398,239,054 | 2011-12-31 |
| 3367 | 2012-01-06 | 3,028,026,183 | -1,386,382 | 68.8463 | 4,398,239,054 | 2011-12-31 |
| 3368 | 2012-01-05 | 3,029,412,565 | -5,057,956 | 68.8779 | 4,398,239,054 | 2011-12-31 |
| 3369 | 2012-01-04 | 3,034,470,521 | -9,976,640 | 68.9929 | 4,398,239,054 | 2011-12-31 |
| 3370 | 2012-01-03 | 3,044,447,161 | 17,092,847 | 69.2197 | 4,398,239,054 | 2011-12-31 |
| 3371 | 2011-12-30 | 3,027,354,314 | -7,879,041 | 68.8311 | 4,398,239,054 | 2011-11-30 |
| 3372 | 2011-12-29 | 3,035,233,355 | 5,270,609 | 69.0102 | 4,398,239,054 | 2011-11-30 |
| 3373 | 2011-12-28 | 3,029,962,746 | -233,784 | 68.8904 | 4,398,239,054 | 2011-11-30 |
| 3374 | 2011-12-23 | 3,030,196,530 | 24,625,720 | 68.8957 | 4,398,239,054 | 2011-11-30 |
| 3375 | 2011-12-22 | 3,005,570,810 | -943,029 | 68.3358 | 4,398,239,054 | 2011-11-30 |
| 3376 | 2011-12-21 | 3,006,513,839 | -7,787,773 | 68.3572 | 4,398,239,054 | 2011-11-30 |
| 3377 | 2011-12-20 | 3,014,301,612 | 2,959,913 | 68.5343 | 4,398,239,054 | 2011-11-30 |
| 3378 | 2011-12-19 | 3,011,341,699 | -15,960,976 | 68.4670 | 4,398,239,054 | 2011-11-30 |
| 3379 | 2011-12-16 | 3,027,302,675 | -2,870,100 | 68.8299 | 4,398,239,054 | 2011-11-30 |
| 3380 | 2011-12-15 | 3,030,172,775 | 35,614,278 | 68.8951 | 4,398,239,054 | 2011-11-30 |
| 3381 | 2011-12-14 | 2,994,558,497 | -42,043,670 | 68.0854 | 4,398,239,054 | 2011-11-30 |
| 3382 | 2011-12-13 | 3,036,602,167 | -16,829,000 | 69.0413 | 4,398,239,054 | 2011-11-30 |
| 3383 | 2011-12-12 | 3,053,431,167 | 71,149,254 | 69.4239 | 4,398,239,054 | 2011-11-30 |
| 3384 | 2011-12-09 | 2,982,281,913 | -68,530,586 | 67.8063 | 4,398,239,054 | 2011-11-30 |
| 3385 | 2011-12-08 | 3,050,812,499 | -194,819 | 69.3644 | 4,398,239,054 | 2011-11-30 |
| 3386 | 2011-12-07 | 3,051,007,318 | -6,828,493 | 69.3688 | 4,398,239,054 | 2011-11-30 |
| 3387 | 2011-12-06 | 3,057,835,811 | -19,797,033 | 69.5241 | 4,398,239,054 | 2011-11-30 |
| 3388 | 2011-12-05 | 3,077,632,844 | 4,021,811 | 69.9742 | 4,398,239,054 | 2011-11-30 |
| 3389 | 2011-12-02 | 3,073,611,033 | -56,457,915 | 69.8828 | 4,398,239,054 | 2011-11-30 |
| 3390 | 2011-12-01 | 3,130,068,948 | 2,742,428 | 71.1664 | 4,398,239,054 | 2011-11-30 |
| 3391 | 2011-11-30 | 3,127,326,520 | 7,570,530 | 71.1041 | 4,398,239,054 | 2011-11-30 |
| 3392 | 2011-11-29 | 3,119,755,990 | -7,315,709 | 70.9319 | 4,398,239,054 | 2011-10-31 |
| 3393 | 2011-11-28 | 3,127,071,699 | 5,819,698 | 71.0983 | 4,398,239,054 | 2011-10-31 |
| 3394 | 2011-11-25 | 3,121,252,001 | -15,152,535 | 70.9659 | 4,398,239,054 | 2011-10-31 |
| 3395 | 2011-11-24 | 3,136,404,536 | 25,883,000 | 71.3105 | 4,398,239,054 | 2011-10-31 |
| 3396 | 2011-11-23 | 3,110,521,536 | 896,480 | 70.7220 | 4,398,239,054 | 2011-10-31 |
| 3397 | 2011-11-22 | 3,109,625,056 | -4,881,930 | 70.7016 | 4,398,239,054 | 2011-10-31 |
| 3398 | 2011-11-21 | 3,114,506,986 | 543,720 | 70.8126 | 4,398,239,054 | 2011-10-31 |
| 3399 | 2011-11-18 | 3,113,963,266 | -7,476,746 | 70.8002 | 4,398,239,054 | 2011-10-31 |
| 3400 | 2011-11-17 | 3,121,440,012 | -962,056 | 70.9702 | 4,398,239,054 | 2011-10-31 |
| 3401 | 2011-11-16 | 3,122,402,068 | -4,638,930 | 70.9921 | 4,398,239,054 | 2011-10-31 |
| 3402 | 2011-11-15 | 3,127,040,998 | -7,874,882 | 71.0976 | 4,398,239,054 | 2011-10-31 |
| 3403 | 2011-11-14 | 3,134,915,880 | -6,260,939 | 71.2766 | 4,398,239,054 | 2011-10-31 |
| 3404 | 2011-11-11 | 3,141,176,819 | -1,204,800 | 71.4190 | 4,398,239,054 | 2011-10-31 |
| 3405 | 2011-11-10 | 3,142,381,619 | -483,818 | 71.4464 | 4,398,239,054 | 2011-10-31 |
| 3406 | 2011-11-09 | 3,142,865,437 | -9,757,867 | 71.4574 | 4,398,239,054 | 2011-10-31 |
| 3407 | 2011-11-08 | 3,152,623,304 | 3,309,786 | 71.6792 | 4,398,239,054 | 2011-10-31 |
| 3408 | 2011-11-07 | 3,149,313,518 | 8,023,311 | 71.6040 | 4,398,239,054 | 2011-10-31 |
| 3409 | 2011-11-04 | 3,141,290,207 | 119,421 | 71.4215 | 4,398,239,054 | 2011-10-31 |
| 3410 | 2011-11-03 | 3,141,170,786 | -1,625,321 | 71.4188 | 4,398,239,054 | 2011-10-31 |
| 3411 | 2011-11-02 | 3,142,796,107 | 10,517,357 | 71.4558 | 4,398,239,054 | 2011-10-31 |
| 3412 | 2011-11-01 | 3,132,278,750 | -4,848,935 | 71.2167 | 4,398,239,054 | 2011-10-31 |
| 3413 | 2011-10-31 | 3,137,127,685 | -5,732,821 | 71.3269 | 4,398,239,054 | 2011-10-31 |
| 3414 | 2011-10-28 | 3,142,860,506 | 7,241,091 | 71.4572 | 4,398,239,054 | 2011-09-30 |
| 3415 | 2011-10-27 | 3,135,619,415 | -5,367,822 | 71.2926 | 4,398,239,054 | 2011-09-30 |
| 3416 | 2011-10-26 | 3,140,987,237 | -2,426,985 | 71.4147 | 4,398,239,054 | 2011-09-30 |
| 3417 | 2011-10-25 | 3,143,414,222 | 4,511,341 | 71.4698 | 4,398,239,054 | 2011-09-30 |
| 3418 | 2011-10-24 | 3,138,902,881 | -1,713,687 | 71.3673 | 4,398,239,054 | 2011-09-30 |
| 3419 | 2011-10-21 | 3,140,616,568 | 9,039,208 | 71.4062 | 4,398,239,054 | 2011-09-30 |
| 3420 | 2011-10-20 | 3,131,577,360 | 277,738 | 71.2007 | 4,398,239,054 | 2011-09-30 |
| 3421 | 2011-10-19 | 3,131,299,622 | 12,811,219 | 71.1944 | 4,398,239,054 | 2011-09-30 |
| 3422 | 2011-10-18 | 3,118,488,403 | -6,044,387 | 70.9031 | 4,398,239,054 | 2011-09-30 |
| 3423 | 2011-10-17 | 3,124,532,790 | 29,232,667 | 71.0405 | 4,398,239,054 | 2011-09-30 |
| 3424 | 2011-10-14 | 3,095,300,123 | -46,278,235 | 70.3759 | 4,398,239,054 | 2011-09-30 |
| 3425 | 2011-10-13 | 3,141,578,358 | 3,042,565 | 71.4281 | 4,398,239,054 | 2011-09-30 |
| 3426 | 2011-10-12 | 3,138,535,793 | 8,267,373 | 71.3589 | 4,398,239,054 | 2011-09-30 |
| 3427 | 2011-10-11 | 3,130,268,420 | 3,555,573 | 71.1709 | 4,398,239,054 | 2011-09-30 |
| 3428 | 2011-10-10 | 3,126,712,847 | 4,087,226 | 71.0901 | 4,398,239,054 | 2011-09-30 |
| 3429 | 2011-10-07 | 3,122,625,621 | -2,341,250 | 70.9972 | 4,398,239,054 | 2011-09-30 |
| 3430 | 2011-10-06 | 3,124,966,871 | -4,447,252 | 71.0504 | 4,398,239,054 | 2011-09-30 |
| 3431 | 2011-10-04 | 3,129,414,123 | 5,703,378 | 71.1515 | 4,398,239,054 | 2011-09-30 |
| 3432 | 2011-10-03 | 3,123,710,745 | 8,713,997 | 71.0219 | 4,398,239,054 | 2011-09-30 |
| 3433 | 2011-09-30 | 3,114,996,748 | -15,071,013 | 70.8237 | 4,398,239,054 | 2011-09-30 |
| 3434 | 2011-09-29 | 3,130,067,761 | 0 | 71.1670 | 4,398,199,054 | 2011-08-31 |
| 3435 | 2011-09-28 | 3,130,067,761 | 2,646,093 | 71.1670 | 4,398,199,054 | 2011-08-31 |
| 3436 | 2011-09-27 | 3,127,421,668 | -15,396,321 | 71.1069 | 4,398,199,054 | 2011-08-31 |
| 3437 | 2011-09-26 | 3,142,817,989 | 13,550,013 | 71.4569 | 4,398,199,054 | 2011-08-31 |
| 3438 | 2011-09-23 | 3,129,267,976 | -5,618,900 | 71.1488 | 4,398,199,054 | 2011-08-31 |
| 3439 | 2011-09-22 | 3,134,886,876 | -23,132,316 | 71.2766 | 4,398,199,054 | 2011-08-31 |
| 3440 | 2011-09-21 | 3,158,019,192 | 6,091,035 | 71.8026 | 4,398,199,054 | 2011-08-31 |
| 3441 | 2011-09-20 | 3,151,928,157 | -1,763,041 | 71.6641 | 4,398,199,054 | 2011-08-31 |
| 3442 | 2011-09-19 | 3,153,691,198 | -2,115,425 | 71.7041 | 4,398,199,054 | 2011-08-31 |
| 3443 | 2011-09-16 | 3,155,806,623 | -8,602,904 | 71.7522 | 4,398,199,054 | 2011-08-31 |
| 3444 | 2011-09-15 | 3,164,409,527 | 10,734,827 | 71.9478 | 4,398,199,054 | 2011-08-31 |
| 3445 | 2011-09-14 | 3,153,674,700 | 3,815,300 | 71.7038 | 4,398,199,054 | 2011-08-31 |
| 3446 | 2011-09-12 | 3,149,859,400 | -79,012,313 | 71.6170 | 4,398,199,054 | 2011-08-31 |
| 3447 | 2011-09-09 | 3,228,871,713 | 2,091,033 | 73.4135 | 4,398,199,054 | 2011-08-31 |
| 3448 | 2011-09-08 | 3,226,780,680 | -3,901,773 | 73.3660 | 4,398,199,054 | 2011-08-31 |
| 3449 | 2011-09-07 | 3,230,682,453 | 4,628,132 | 73.4547 | 4,398,199,054 | 2011-08-31 |
| 3450 | 2011-09-06 | 3,226,054,321 | 2,028,795 | 73.3494 | 4,398,199,054 | 2011-08-31 |
| 3451 | 2011-09-05 | 3,224,025,526 | 792,519 | 73.3033 | 4,398,199,054 | 2011-08-31 |
| 3452 | 2011-09-02 | 3,223,233,007 | 9,671,396 | 73.2853 | 4,398,199,054 | 2011-08-31 |
| 3453 | 2011-09-01 | 3,213,561,611 | 5,243,196 | 73.0654 | 4,398,199,054 | 2011-08-31 |
| 3454 | 2011-08-31 | 3,208,318,415 | -2,101,464 | 72.9462 | 4,398,199,054 | 2011-08-31 |
| 3455 | 2011-08-30 | 3,210,419,879 | -5,834,588 | 72.9940 | 4,398,199,054 | 2011-07-31 |
| 3456 | 2011-08-29 | 3,216,254,467 | 17,859,628 | 73.1266 | 4,398,199,054 | 2011-07-31 |
| 3457 | 2011-08-26 | 3,198,394,839 | 8,959,900 | 72.7206 | 4,398,199,054 | 2011-07-31 |
| 3458 | 2011-08-25 | 3,189,434,939 | 1,340,617 | 72.5168 | 4,398,199,054 | 2011-07-31 |
| 3459 | 2011-08-24 | 3,188,094,322 | 6,400,010 | 72.4864 | 4,398,199,054 | 2011-07-31 |
| 3460 | 2011-08-23 | 3,181,694,312 | 2,264,534 | 72.3408 | 4,398,199,054 | 2011-07-31 |
| 3461 | 2011-08-22 | 3,179,429,778 | 5,503,445 | 72.2894 | 4,398,199,054 | 2011-07-31 |
| 3462 | 2011-08-19 | 3,173,926,333 | -3,109,596 | 72.1642 | 4,398,199,054 | 2011-07-31 |
| 3463 | 2011-08-18 | 3,177,035,929 | 213,774 | 72.2349 | 4,398,199,054 | 2011-07-31 |
| 3464 | 2011-08-17 | 3,176,822,155 | -10,160,327 | 72.2301 | 4,398,199,054 | 2011-07-31 |
| 3465 | 2011-08-16 | 3,186,982,482 | 958,063 | 72.4611 | 4,398,199,054 | 2011-07-31 |
| 3466 | 2011-08-15 | 3,186,024,419 | -11,506,279 | 72.4393 | 4,398,199,054 | 2011-07-31 |
| 3467 | 2011-08-12 | 3,197,530,698 | -2,711,906 | 72.7009 | 4,398,199,054 | 2011-07-31 |
| 3468 | 2011-08-11 | 3,200,242,604 | -3,458,431 | 72.7626 | 4,398,199,054 | 2011-07-31 |
| 3469 | 2011-08-10 | 3,203,701,035 | 7,789,755 | 72.8412 | 4,398,199,054 | 2011-07-31 |
| 3470 | 2011-08-09 | 3,195,911,280 | -2,090,023 | 72.6641 | 4,398,199,054 | 2011-07-31 |
| 3471 | 2011-08-08 | 3,198,001,303 | 12,559,426 | 72.7116 | 4,398,199,054 | 2011-07-31 |
| 3472 | 2011-08-05 | 3,185,441,877 | -13,235,073 | 72.4261 | 4,398,199,054 | 2011-07-31 |
| 3473 | 2011-08-04 | 3,198,676,950 | 8,352,455 | 72.7270 | 4,398,199,054 | 2011-07-31 |
| 3474 | 2011-08-03 | 3,190,324,495 | -4,352,603 | 72.5371 | 4,398,199,054 | 2011-07-31 |
| 3475 | 2011-08-02 | 3,194,677,098 | -30,497,286 | 72.6360 | 4,398,199,054 | 2011-07-31 |
| 3476 | 2011-08-01 | 3,225,174,384 | -17,263,644 | 73.3294 | 4,398,199,054 | 2011-07-31 |
| 3477 | 2011-07-29 | 3,242,438,028 | -13,148,774 | 73.7225 | 4,398,169,054 | 2011-06-30 |
| 3478 | 2011-07-28 | 3,255,586,802 | 8,988,698 | 74.0214 | 4,398,169,054 | 2011-06-30 |
| 3479 | 2011-07-27 | 3,246,598,104 | 4,622,148 | 73.8170 | 4,398,169,054 | 2011-06-30 |
| 3480 | 2011-07-26 | 3,241,975,956 | -7,753,124 | 73.7119 | 4,398,169,054 | 2011-06-30 |
| 3481 | 2011-07-25 | 3,249,729,080 | -4,009,851 | 73.8882 | 4,398,169,054 | 2011-06-30 |
| 3482 | 2011-07-22 | 3,253,738,931 | -5,224,360 | 73.9794 | 4,398,169,054 | 2011-06-30 |
| 3483 | 2011-07-21 | 3,258,963,291 | -2,311,587 | 74.0982 | 4,398,169,054 | 2011-06-30 |
| 3484 | 2011-07-20 | 3,261,274,878 | 5,726,598 | 74.1507 | 4,398,169,054 | 2011-06-30 |
| 3485 | 2011-07-19 | 3,255,548,280 | -1,124,867 | 74.0205 | 4,398,169,054 | 2011-06-30 |
| 3486 | 2011-07-18 | 3,256,673,147 | 1,888,067 | 74.0461 | 4,398,169,054 | 2011-06-30 |
| 3487 | 2011-07-15 | 3,254,785,080 | 195,135 | 74.0032 | 4,398,169,054 | 2011-06-30 |
| 3488 | 2011-07-14 | 3,254,589,945 | -4,841,383 | 73.9987 | 4,398,169,054 | 2011-06-30 |
| 3489 | 2011-07-13 | 3,259,431,328 | 13,125,079 | 74.1088 | 4,398,169,054 | 2011-06-30 |
| 3490 | 2011-07-12 | 3,246,306,249 | 1,819,900 | 73.8104 | 4,398,169,054 | 2011-06-30 |
| 3491 | 2011-07-11 | 3,244,486,349 | -11,697,754 | 73.7690 | 4,398,169,054 | 2011-06-30 |
| 3492 | 2011-07-08 | 3,256,184,103 | 6,369,291 | 74.0350 | 4,398,169,054 | 2011-06-30 |
| 3493 | 2011-07-07 | 3,249,814,812 | 2,331,053 | 73.8902 | 4,398,169,054 | 2011-06-30 |
| 3494 | 2011-07-06 | 3,247,483,759 | 832,680 | 73.8372 | 4,398,169,054 | 2011-06-30 |
| 3495 | 2011-07-05 | 3,246,651,079 | 7,051,673 | 73.8182 | 4,398,169,054 | 2011-06-30 |
| 3496 | 2011-07-04 | 3,239,599,406 | -530,435 | 73.6579 | 4,398,169,054 | 2011-06-30 |
| 3497 | 2011-06-30 | 3,240,129,841 | -636,000 | 73.6700 | 4,398,169,054 | 2011-06-30 |
| 3498 | 2011-06-29 | 3,240,765,841 | -7,569,645 | 73.6852 | 4,398,121,054 | 2011-05-31 |
| 3499 | 2011-06-28 | 3,248,335,486 | -8,931,977 | 73.8573 | 4,398,121,054 | 2011-05-31 |
| 3500 | 2011-06-27 | 3,257,267,463 | 3,589,261 | 74.0604 | 4,398,121,054 | 2011-05-31 |
| 3501 | 2011-06-24 | 3,253,678,202 | 1,788,027 | 73.9788 | 4,398,121,054 | 2011-05-31 |
| 3502 | 2011-06-23 | 3,251,890,175 | -1,018,996 | 73.9382 | 4,398,121,054 | 2011-05-31 |
| 3503 | 2011-06-22 | 3,252,909,171 | 254,600 | 73.9613 | 4,398,121,054 | 2011-05-31 |
| 3504 | 2011-06-21 | 3,252,654,571 | 8,130,008 | 73.9555 | 4,398,121,054 | 2011-05-31 |
| 3505 | 2011-06-20 | 3,244,524,563 | 7,314,454 | 73.7707 | 4,398,121,054 | 2011-05-31 |
| 3506 | 2011-06-17 | 3,237,210,109 | -14,278,957 | 73.6044 | 4,398,121,054 | 2011-05-31 |
| 3507 | 2011-06-16 | 3,251,489,066 | 3,182,172 | 73.9290 | 4,398,121,054 | 2011-05-31 |
| 3508 | 2011-06-15 | 3,248,306,894 | 3,016,330 | 73.8567 | 4,398,121,054 | 2011-05-31 |
| 3509 | 2011-06-14 | 3,245,290,564 | 4,865,532 | 73.7881 | 4,398,121,054 | 2011-05-31 |
| 3510 | 2011-06-13 | 3,240,425,032 | 4,878,455 | 73.6775 | 4,398,121,054 | 2011-05-31 |
| 3511 | 2011-06-10 | 3,235,546,577 | 1,370,842 | 73.5666 | 4,398,121,054 | 2011-05-31 |
| 3512 | 2011-06-09 | 3,234,175,735 | -6,145,371 | 73.5354 | 4,398,121,054 | 2011-05-31 |
| 3513 | 2011-06-08 | 3,240,321,106 | 4,649,096 | 73.6751 | 4,398,121,054 | 2011-05-31 |
| 3514 | 2011-06-07 | 3,235,672,010 | 982,853 | 73.5694 | 4,398,121,054 | 2011-05-31 |
| 3515 | 2011-06-03 | 3,234,689,157 | 267,974 | 73.5471 | 4,398,121,054 | 2011-05-31 |
| 3516 | 2011-06-02 | 3,234,421,183 | -6,956,238 | 73.5410 | 4,398,121,054 | 2011-05-31 |
| 3517 | 2011-06-01 | 3,241,377,421 | 8,938,315 | 73.6991 | 4,398,121,054 | 2011-05-31 |
| 3518 | 2011-05-31 | 3,232,439,106 | 2,047,880 | 73.4959 | 4,398,121,054 | 2011-05-31 |
| 3519 | 2011-05-30 | 3,230,391,226 | -2,108,471 | 73.4559 | 4,397,730,054 | 2011-04-30 |
| 3520 | 2011-05-27 | 3,232,499,697 | 3,221,126 | 73.5038 | 4,397,730,054 | 2011-04-30 |
| 3521 | 2011-05-26 | 3,229,278,571 | -1,186,662 | 73.4306 | 4,397,730,054 | 2011-04-30 |
| 3522 | 2011-05-25 | 3,230,465,233 | 1,783,766 | 73.4576 | 4,397,730,054 | 2011-04-30 |
| 3523 | 2011-05-24 | 3,228,681,467 | 692,096 | 73.4170 | 4,397,730,054 | 2011-04-30 |
| 3524 | 2011-05-23 | 3,227,989,371 | -5,432,000 | 73.4013 | 4,397,730,054 | 2011-04-30 |
| 3525 | 2011-05-20 | 3,233,421,371 | 1,525,287 | 73.5248 | 4,397,730,054 | 2011-04-30 |
| 3526 | 2011-05-19 | 3,231,896,084 | -28,713 | 73.4901 | 4,397,730,054 | 2011-04-30 |
| 3527 | 2011-05-18 | 3,231,924,797 | 53,926,346 | 73.4907 | 4,397,730,054 | 2011-04-30 |
| 3528 | 2011-05-17 | 3,177,998,451 | -5,844,788 | 72.2645 | 4,397,730,054 | 2011-04-30 |
| 3529 | 2011-05-16 | 3,183,843,239 | 3,942,023 | 72.3974 | 4,397,730,054 | 2011-04-30 |
| 3530 | 2011-05-13 | 3,179,901,216 | -3,359,479 | 72.3078 | 4,397,730,054 | 2011-04-30 |
| 3531 | 2011-05-12 | 3,183,260,695 | -4,222,458 | 72.3842 | 4,397,730,054 | 2011-04-30 |
| 3532 | 2011-05-11 | 3,187,483,153 | 3,321,851 | 72.4802 | 4,397,730,054 | 2011-04-30 |
| 3533 | 2011-05-09 | 3,184,161,302 | 1,466,187 | 72.4047 | 4,397,730,054 | 2011-04-30 |
| 3534 | 2011-05-06 | 3,182,695,115 | 1,445,852 | 72.3713 | 4,397,730,054 | 2011-04-30 |
| 3535 | 2011-05-05 | 3,181,249,263 | -655,500 | 72.3384 | 4,397,730,054 | 2011-04-30 |
| 3536 | 2011-05-04 | 3,181,904,763 | -7,711,290 | 72.3533 | 4,397,730,054 | 2011-04-30 |
| 3537 | 2011-05-03 | 3,189,616,053 | -552,600 | 72.5287 | 4,397,730,054 | 2011-04-30 |
| 3538 | 2011-04-29 | 3,190,168,653 | -446,939 | 72.5554 | 4,396,870,054 | 2011-03-31 |
| 3539 | 2011-04-28 | 3,190,615,592 | -7,066 | 72.5656 | 4,396,870,054 | 2011-03-31 |
| 3540 | 2011-04-27 | 3,190,622,658 | -703,187 | 72.5658 | 4,396,870,054 | 2011-03-31 |
| 3541 | 2011-04-26 | 3,191,325,845 | 6,206,570 | 72.5818 | 4,396,870,054 | 2011-03-31 |
| 3542 | 2011-04-21 | 3,185,119,275 | -5,374,200 | 72.4406 | 4,396,870,054 | 2011-03-31 |
| 3543 | 2011-04-20 | 3,190,493,475 | 2,273,605 | 72.5628 | 4,396,870,054 | 2011-03-31 |
| 3544 | 2011-04-19 | 3,188,219,870 | 2,489,600 | 72.5111 | 4,396,870,054 | 2011-03-31 |
| 3545 | 2011-04-18 | 3,185,730,270 | 5,812,705 | 72.4545 | 4,396,870,054 | 2011-03-31 |
| 3546 | 2011-04-15 | 3,179,917,565 | 1,038,522 | 72.3223 | 4,396,870,054 | 2011-03-31 |
| 3547 | 2011-04-14 | 3,178,879,043 | 1,538,800 | 72.2987 | 4,396,870,054 | 2011-03-31 |
| 3548 | 2011-04-13 | 3,177,340,243 | 4,785,520 | 72.2637 | 4,396,870,054 | 2011-03-31 |
| 3549 | 2011-04-12 | 3,172,554,723 | 775,300 | 72.1548 | 4,396,870,054 | 2011-03-31 |
| 3550 | 2011-04-11 | 3,171,779,423 | 3,445,100 | 72.1372 | 4,396,870,054 | 2011-03-31 |
| 3551 | 2011-04-08 | 3,168,334,323 | 325,886 | 72.0589 | 4,396,870,054 | 2011-03-31 |
| 3552 | 2011-04-07 | 3,168,008,437 | 13,555,550 | 72.0514 | 4,396,870,054 | 2011-03-31 |
| 3553 | 2011-04-06 | 3,154,452,887 | -2,962,899 | 71.7431 | 4,396,870,054 | 2011-03-31 |
| 3554 | 2011-04-04 | 3,157,415,786 | 6,804,200 | 71.8105 | 4,396,870,054 | 2011-03-31 |
| 3555 | 2011-04-01 | 3,150,611,586 | -5,104,493 | 71.6558 | 4,396,870,054 | 2011-03-31 |
| 3556 | 2011-03-31 | 3,155,716,079 | 6,032,814 | 71.7719 | 4,396,870,054 | 2011-03-31 |
| 3557 | 2011-03-30 | 3,149,683,265 | 9,285,072 | 71.6361 | 4,396,784,054 | 2011-02-28 |
| 3558 | 2011-03-29 | 3,140,398,193 | 1,454,225 | 71.4249 | 4,396,784,054 | 2011-02-28 |
| 3559 | 2011-03-28 | 3,138,943,968 | 664,485 | 71.3918 | 4,396,784,054 | 2011-02-28 |
| 3560 | 2011-03-25 | 3,138,279,483 | -11,387,429 | 71.3767 | 4,396,784,054 | 2011-02-28 |
| 3561 | 2011-03-24 | 3,149,666,912 | -4,489,873 | 71.6357 | 4,396,784,054 | 2011-02-28 |
| 3562 | 2011-03-23 | 3,154,156,785 | 1,126,574 | 71.7378 | 4,396,784,054 | 2011-02-28 |
| 3563 | 2011-03-22 | 3,153,030,211 | -1,906,863 | 71.7122 | 4,396,784,054 | 2011-02-28 |
| 3564 | 2011-03-21 | 3,154,937,074 | -1,554,622 | 71.7556 | 4,396,784,054 | 2011-02-28 |
| 3565 | 2011-03-18 | 3,156,491,696 | 2,940,400 | 71.7909 | 4,396,784,054 | 2011-02-28 |
| 3566 | 2011-03-17 | 3,153,551,296 | 470,020 | 71.7240 | 4,396,784,054 | 2011-02-28 |
| 3567 | 2011-03-16 | 3,153,081,276 | -5,115,000 | 71.7134 | 4,396,784,054 | 2011-02-28 |
| 3568 | 2011-03-15 | 3,158,196,276 | 4,559,082 | 71.8297 | 4,396,784,054 | 2011-02-28 |
| 3569 | 2011-03-14 | 3,153,637,194 | 550,080 | 71.7260 | 4,396,784,054 | 2011-02-28 |
| 3570 | 2011-03-11 | 3,153,087,114 | 8,746,480 | 71.7135 | 4,396,784,054 | 2011-02-28 |
| 3571 | 2011-03-10 | 3,144,340,634 | 200,021,816 | 71.5146 | 4,396,784,054 | 2011-02-28 |
| 3572 | 2011-03-09 | 2,944,318,818 | 7,925,101 | 66.9653 | 4,396,784,054 | 2011-02-28 |
| 3573 | 2011-03-08 | 2,936,393,717 | -11,913,772 | 66.7850 | 4,396,784,054 | 2011-02-28 |
| 3574 | 2011-03-07 | 2,948,307,489 | 233,910 | 67.0560 | 4,396,784,054 | 2011-02-28 |
| 3575 | 2011-03-04 | 2,948,073,579 | 681,660 | 67.0507 | 4,396,784,054 | 2011-02-28 |
| 3576 | 2011-03-03 | 2,947,391,919 | 3,888,796 | 67.0352 | 4,396,784,054 | 2011-02-28 |
| 3577 | 2011-03-02 | 2,943,503,123 | 362,234 | 66.9467 | 4,396,784,054 | 2011-02-28 |
| 3578 | 2011-03-01 | 2,943,140,889 | -2,426,760 | 66.9385 | 4,396,784,054 | 2011-02-28 |
| 3579 | 2011-02-28 | 2,945,567,649 | 15,849,030 | 66.9937 | 4,396,784,054 | 2011-02-28 |
| 3580 | 2011-02-25 | 2,929,718,619 | -5,494,000 | 66.6332 | 4,396,784,054 | 2011-01-31 |
| 3581 | 2011-02-24 | 2,935,212,619 | 4,627,070 | 66.7582 | 4,396,784,054 | 2011-01-31 |
| 3582 | 2011-02-23 | 2,930,585,549 | 29,070,000 | 66.6529 | 4,396,784,054 | 2011-01-31 |
| 3583 | 2011-02-22 | 2,901,515,549 | 79,196 | 65.9918 | 4,396,784,054 | 2011-01-31 |
| 3584 | 2011-02-21 | 2,901,436,353 | -12,297,148 | 65.9900 | 4,396,784,054 | 2011-01-31 |
| 3585 | 2011-02-18 | 2,913,733,501 | 8,160,500 | 66.2697 | 4,396,784,054 | 2011-01-31 |
| 3586 | 2011-02-17 | 2,905,573,001 | -7,679,000 | 66.0841 | 4,396,784,054 | 2011-01-31 |
| 3587 | 2011-02-16 | 2,913,252,001 | -856,700 | 66.2587 | 4,396,784,054 | 2011-01-31 |
| 3588 | 2011-02-15 | 2,914,108,701 | 6,987,500 | 66.2782 | 4,396,784,054 | 2011-01-31 |
| 3589 | 2011-02-14 | 2,907,121,201 | -8,254,550 | 66.1193 | 4,396,784,054 | 2011-01-31 |
| 3590 | 2011-02-11 | 2,915,375,751 | -2,677,119 | 66.3070 | 4,396,784,054 | 2011-01-31 |
| 3591 | 2011-02-10 | 2,918,052,870 | 1,618,920 | 66.3679 | 4,396,784,054 | 2011-01-31 |
| 3592 | 2011-02-09 | 2,916,433,950 | 2,043,655 | 66.3311 | 4,396,784,054 | 2011-01-31 |
| 3593 | 2011-02-08 | 2,914,390,295 | -8,109,520 | 66.2846 | 4,396,784,054 | 2011-01-31 |
| 3594 | 2011-02-07 | 2,922,499,815 | -1,288,005 | 66.4690 | 4,396,784,054 | 2011-01-31 |
| 3595 | 2011-02-02 | 2,923,787,820 | 0 | 66.4983 | 4,396,784,054 | 2011-01-31 |
| 3596 | 2011-02-01 | 2,923,787,820 | -886,486 | 66.4983 | 4,396,784,054 | 2011-01-31 |
| 3597 | 2011-01-31 | 2,924,674,306 | 1,666,129 | 66.5185 | 4,396,784,054 | 2011-01-31 |
| 3598 | 2011-01-28 | 2,923,008,177 | -32,899,115 | 66.4851 | 4,396,484,054 | 2010-12-31 |
| 3599 | 2011-01-27 | 2,955,907,292 | -2,920,993 | 67.2334 | 4,396,484,054 | 2010-12-31 |
| 3600 | 2011-01-26 | 2,958,828,285 | 3,116,502 | 67.2999 | 4,396,484,054 | 2010-12-31 |
| 3601 | 2011-01-25 | 2,955,711,783 | -2,624,858 | 67.2290 | 4,396,484,054 | 2010-12-31 |
| 3602 | 2011-01-24 | 2,958,336,641 | 1,107,798 | 67.2887 | 4,396,484,054 | 2010-12-31 |
| 3603 | 2011-01-21 | 2,957,228,843 | -632,900 | 67.2635 | 4,396,484,054 | 2010-12-31 |
| 3604 | 2011-01-20 | 2,957,861,743 | 2,472,000 | 67.2779 | 4,396,484,054 | 2010-12-31 |
| 3605 | 2011-01-19 | 2,955,389,743 | 1,416,000 | 67.2217 | 4,396,484,054 | 2010-12-31 |
| 3606 | 2011-01-18 | 2,953,973,743 | -2,895,600 | 67.1895 | 4,396,484,054 | 2010-12-31 |
| 3607 | 2011-01-17 | 2,956,869,343 | 932,000 | 67.2553 | 4,396,484,054 | 2010-12-31 |
| 3608 | 2011-01-14 | 2,955,937,343 | 8,778,518 | 67.2341 | 4,396,484,054 | 2010-12-31 |
| 3609 | 2011-01-13 | 2,947,158,825 | 13,066,600 | 67.0344 | 4,396,484,054 | 2010-12-31 |
| 3610 | 2011-01-12 | 2,934,092,225 | -4,913,600 | 66.7372 | 4,396,484,054 | 2010-12-31 |
| 3611 | 2011-01-11 | 2,939,005,825 | 5,583,459 | 66.8490 | 4,396,484,054 | 2010-12-31 |
| 3612 | 2011-01-10 | 2,933,422,366 | 4,014,735 | 66.7220 | 4,396,484,054 | 2010-12-31 |
| 3613 | 2011-01-07 | 2,929,407,631 | 9,165,806 | 66.6307 | 4,396,484,054 | 2010-12-31 |
| 3614 | 2011-01-06 | 2,920,241,825 | -9,600 | 66.4222 | 4,396,484,054 | 2010-12-31 |
| 3615 | 2011-01-05 | 2,920,251,425 | -3,671,965 | 66.4224 | 4,396,484,054 | 2010-12-31 |
| 3616 | 2011-01-04 | 2,923,923,390 | 3,674,819 | 66.5059 | 4,396,484,054 | 2010-12-31 |
| 3617 | 2011-01-03 | 2,920,248,571 | 1,077,879 | 66.4224 | 4,396,484,054 | 2010-12-31 |
| 3618 | 2010-12-31 | 2,919,170,692 | 0 | 66.3978 | 4,396,484,054 | 2010-12-31 |
| 3619 | 2010-12-30 | 2,919,170,692 | 3,767,711 | 66.5660 | 4,385,377,000 | 2010-11-30 |
| 3620 | 2010-12-29 | 2,915,402,981 | 61,780 | 66.4801 | 4,385,377,000 | 2010-11-30 |
| 3621 | 2010-12-28 | 2,915,341,201 | 14,286,100 | 66.4787 | 4,385,377,000 | 2010-11-30 |
| 3622 | 2010-12-24 | 2,901,055,101 | 0 | 66.1529 | 4,385,377,000 | 2010-11-30 |
| 3623 | 2010-12-23 | 2,901,055,101 | 2,704,221 | 66.1529 | 4,385,377,000 | 2010-11-30 |
| 3624 | 2010-12-22 | 2,898,350,880 | 14,835,617 | 66.0913 | 4,385,377,000 | 2010-11-30 |
| 3625 | 2010-12-21 | 2,883,515,263 | 12,984,719 | 65.7530 | 4,385,377,000 | 2010-11-30 |
| 3626 | 2010-12-20 | 2,870,530,544 | -2,085,348 | 65.4569 | 4,385,377,000 | 2010-11-30 |
| 3627 | 2010-12-17 | 2,872,615,892 | 28,447,445 | 65.5044 | 4,385,377,000 | 2010-11-30 |
| 3628 | 2010-12-16 | 2,844,168,447 | 6,042,517 | 64.8557 | 4,385,377,000 | 2010-11-30 |
| 3629 | 2010-12-15 | 2,838,125,930 | 3,066,701 | 64.7179 | 4,385,377,000 | 2010-11-30 |
| 3630 | 2010-12-14 | 2,835,059,229 | -1,912,874 | 64.6480 | 4,385,377,000 | 2010-11-30 |
| 3631 | 2010-12-13 | 2,836,972,103 | 8,606,432 | 64.6916 | 4,385,377,000 | 2010-11-30 |
| 3632 | 2010-12-10 | 2,828,365,671 | 4,030,181 | 64.4954 | 4,385,377,000 | 2010-11-30 |
| 3633 | 2010-12-09 | 2,824,335,490 | 1,929,199 | 64.4035 | 4,385,377,000 | 2010-11-30 |
| 3634 | 2010-12-08 | 2,822,406,291 | -1,913,629 | 64.3595 | 4,385,377,000 | 2010-11-30 |
| 3635 | 2010-12-07 | 2,824,319,920 | 16,831,658 | 64.4031 | 4,385,377,000 | 2010-11-30 |
| 3636 | 2010-12-06 | 2,807,488,262 | -18,617,017 | 64.0193 | 4,385,377,000 | 2010-11-30 |
| 3637 | 2010-12-03 | 2,826,105,279 | 13,870,711 | 64.4438 | 4,385,377,000 | 2010-11-30 |
| 3638 | 2010-12-02 | 2,812,234,568 | 1,651,028 | 64.1275 | 4,385,377,000 | 2010-11-30 |
| 3639 | 2010-12-01 | 2,810,583,540 | -893,086 | 64.0899 | 4,385,377,000 | 2010-11-30 |
| 3640 | 2010-11-30 | 2,811,476,626 | 3,433,431 | 64.1103 | 4,385,377,000 | 2010-11-30 |
| 3641 | 2010-11-29 | 2,808,043,195 | 1,623,715 | 64.1089 | 4,380,114,000 | 2010-10-31 |
| 3642 | 2010-11-26 | 2,806,419,480 | -827,200 | 64.0718 | 4,380,114,000 | 2010-10-31 |
| 3643 | 2010-11-25 | 2,807,246,680 | -4,383,036 | 64.0907 | 4,380,114,000 | 2010-10-31 |
| 3644 | 2010-11-24 | 2,811,629,716 | 8,932,216 | 64.1908 | 4,380,114,000 | 2010-10-31 |
| 3645 | 2010-11-23 | 2,802,697,500 | 5,749,898 | 63.9869 | 4,380,114,000 | 2010-10-31 |
| 3646 | 2010-11-22 | 2,796,947,602 | 7,162,914 | 63.8556 | 4,380,114,000 | 2010-10-31 |
| 3647 | 2010-11-19 | 2,789,784,688 | 5,476,512 | 63.6921 | 4,380,114,000 | 2010-10-31 |
| 3648 | 2010-11-18 | 2,784,308,176 | 6,368,450 | 63.5670 | 4,380,114,000 | 2010-10-31 |
| 3649 | 2010-11-17 | 2,777,939,726 | 5,504,973 | 63.4216 | 4,380,114,000 | 2010-10-31 |
| 3650 | 2010-11-16 | 2,772,434,753 | 3,010,949 | 63.2959 | 4,380,114,000 | 2010-10-31 |
| 3651 | 2010-11-15 | 2,769,423,804 | -4,335,384 | 63.2272 | 4,380,114,000 | 2010-10-31 |
| 3652 | 2010-11-12 | 2,773,759,188 | 3,967,275 | 63.3262 | 4,380,114,000 | 2010-10-31 |
| 3653 | 2010-11-11 | 2,769,791,913 | -2,510,974 | 63.2356 | 4,380,114,000 | 2010-10-31 |
| 3654 | 2010-11-10 | 2,772,302,887 | 3,829,303 | 63.2929 | 4,380,114,000 | 2010-10-31 |
| 3655 | 2010-11-09 | 2,768,473,584 | 5,285,100 | 63.2055 | 4,380,114,000 | 2010-10-31 |
| 3656 | 2010-11-08 | 2,763,188,484 | -7,178,956 | 63.0849 | 4,380,114,000 | 2010-10-31 |
| 3657 | 2010-11-05 | 2,770,367,440 | 495,963 | 63.2488 | 4,380,114,000 | 2010-10-31 |
| 3658 | 2010-11-04 | 2,769,871,477 | 1,894,000 | 63.2374 | 4,380,114,000 | 2010-10-31 |
| 3659 | 2010-11-03 | 2,767,977,477 | 4,865,114 | 63.1942 | 4,380,114,000 | 2010-10-31 |
| 3660 | 2010-11-02 | 2,763,112,363 | -3,471,114 | 63.0831 | 4,380,114,000 | 2010-10-31 |
| 3661 | 2010-11-01 | 2,766,583,477 | 4,675,532 | 63.1624 | 4,380,114,000 | 2010-10-31 |
| 3662 | 2010-10-29 | 2,761,907,945 | 2,705,975 | 63.1230 | 4,375,437,000 | 2010-09-30 |
| 3663 | 2010-10-28 | 2,759,201,970 | -716,896 | 63.0612 | 4,375,437,000 | 2010-09-30 |
| 3664 | 2010-10-27 | 2,759,918,866 | -2,902,978 | 63.0776 | 4,375,437,000 | 2010-09-30 |
| 3665 | 2010-10-26 | 2,762,821,844 | -1,976,958 | 63.1439 | 4,375,437,000 | 2010-09-30 |
| 3666 | 2010-10-25 | 2,764,798,802 | -1,300,788 | 63.1891 | 4,375,437,000 | 2010-09-30 |
| 3667 | 2010-10-22 | 2,766,099,590 | 2,666,064 | 63.2188 | 4,375,437,000 | 2010-09-30 |
| 3668 | 2010-10-21 | 2,763,433,526 | -1,973,306 | 63.1579 | 4,375,437,000 | 2010-09-30 |
| 3669 | 2010-10-20 | 2,765,406,832 | 3,673,726 | 63.2030 | 4,375,437,000 | 2010-09-30 |
| 3670 | 2010-10-19 | 2,761,733,106 | -1,328,718 | 63.1190 | 4,375,437,000 | 2010-09-30 |
| 3671 | 2010-10-18 | 2,763,061,824 | 6,631,114 | 63.1494 | 4,375,437,000 | 2010-09-30 |
| 3672 | 2010-10-15 | 2,756,430,710 | -3,846,770 | 62.9978 | 4,375,437,000 | 2010-09-30 |
| 3673 | 2010-10-14 | 2,760,277,480 | -12,984,932 | 63.0858 | 4,375,437,000 | 2010-09-30 |
| 3674 | 2010-10-13 | 2,773,262,412 | -3,135,482 | 63.3825 | 4,375,437,000 | 2010-09-30 |
| 3675 | 2010-10-12 | 2,776,397,894 | 3,881,586 | 63.4542 | 4,375,437,000 | 2010-09-30 |
| 3676 | 2010-10-11 | 2,772,516,308 | -1,248,269 | 63.3655 | 4,375,437,000 | 2010-09-30 |
| 3677 | 2010-10-08 | 2,773,764,577 | 2,757,784 | 63.3940 | 4,375,437,000 | 2010-09-30 |
| 3678 | 2010-10-07 | 2,771,006,793 | 14,043,069 | 63.3310 | 4,375,437,000 | 2010-09-30 |
| 3679 | 2010-10-06 | 2,756,963,724 | 14,904,700 | 63.0100 | 4,375,437,000 | 2010-09-30 |
| 3680 | 2010-10-05 | 2,742,059,024 | 190,271 | 62.6694 | 4,375,437,000 | 2010-09-30 |
| 3681 | 2010-10-04 | 2,741,868,753 | 14,530,644 | 62.6650 | 4,375,437,000 | 2010-09-30 |
| 3682 | 2010-09-30 | 2,727,338,109 | 3,937,847 | 62.3329 | 4,375,437,000 | 2010-09-30 |
| 3683 | 2010-09-29 | 2,723,400,262 | -19,557,447 | 62.2578 | 4,374,389,000 | 2010-09-02 |
| 3684 | 2010-09-28 | 2,742,957,709 | 10,378,138 | 62.7049 | 4,374,389,000 | 2010-09-02 |
| 3685 | 2010-09-27 | 2,732,579,571 | 1,892,030 | 62.4677 | 4,374,389,000 | 2010-09-02 |
| 3686 | 2010-09-24 | 2,730,687,541 | -26,599,150 | 62.4244 | 4,374,389,000 | 2010-09-02 |
| 3687 | 2010-09-22 | 2,757,286,691 | -15,168,814 | 63.0325 | 4,374,389,000 | 2010-09-02 |
| 3688 | 2010-09-21 | 2,772,455,505 | 557,570 | 63.3793 | 4,374,389,000 | 2010-09-02 |
| 3689 | 2010-09-20 | 2,771,897,935 | -10,693,000 | 63.3665 | 4,374,389,000 | 2010-09-02 |
| 3690 | 2010-09-17 | 2,782,590,935 | 1,433,393 | 63.6110 | 4,374,389,000 | 2010-09-02 |
| 3691 | 2010-09-16 | 2,781,157,542 | -10,408,000 | 63.5782 | 4,374,389,000 | 2010-09-02 |
| 3692 | 2010-09-15 | 2,791,565,542 | 3,858,488 | 63.8161 | 4,374,389,000 | 2010-09-02 |
| 3693 | 2010-09-14 | 2,787,707,054 | 2,219,509 | 63.7279 | 4,374,389,000 | 2010-09-02 |
| 3694 | 2010-09-13 | 2,785,487,545 | -6,320,000 | 63.6772 | 4,374,389,000 | 2010-09-02 |
| 3695 | 2010-09-10 | 2,791,807,545 | 1,616,400 | 63.8217 | 4,374,389,000 | 2010-09-02 |
| 3696 | 2010-09-09 | 2,790,191,145 | -2,318,811 | 63.7847 | 4,374,389,000 | 2010-09-02 |
| 3697 | 2010-09-08 | 2,792,509,956 | -332,508 | 63.8377 | 4,374,389,000 | 2010-09-02 |
| 3698 | 2010-09-07 | 2,792,842,464 | -2,751,713 | 63.8453 | 4,374,389,000 | 2010-09-02 |
| 3699 | 2010-09-06 | 2,795,594,177 | -732,644 | 63.9082 | 4,374,389,000 | 2010-09-02 |
| 3700 | 2010-09-03 | 2,796,326,821 | 2,311,048 | 63.9250 | 4,374,389,000 | 2010-09-02 |
| 3701 | 2010-09-02 | 2,794,015,773 | 40,124,905 | 63.8721 | 4,374,389,000 | 2010-09-02 |
| 3702 | 2010-09-01 | 2,753,890,868 | -22,526,827 | 67.5903 | 4,074,389,000 | 2010-08-31 |
| 3703 | 2010-08-31 | 2,776,417,695 | 205,836,304 | 68.1432 | 4,074,389,000 | 2010-08-31 |
| 3704 | 2010-08-30 | 2,570,581,391 | 196,271,000 | 63.1744 | 4,069,026,000 | 2010-07-31 |
| 3705 | 2010-08-27 | 2,374,310,391 | -7,265,547 | 58.3508 | 4,069,026,000 | 2010-07-31 |
| 3706 | 2010-08-26 | 2,381,575,938 | 3,323,243 | 58.5294 | 4,069,026,000 | 2010-07-31 |
| 3707 | 2010-08-25 | 2,378,252,695 | 781,990 | 58.4477 | 4,069,026,000 | 2010-07-31 |
| 3708 | 2010-08-24 | 2,377,470,705 | 2,764,000 | 58.4285 | 4,069,026,000 | 2010-07-31 |
| 3709 | 2010-08-23 | 2,374,706,705 | -4,728,000 | 58.3606 | 4,069,026,000 | 2010-07-31 |
| 3710 | 2010-08-20 | 2,379,434,705 | -5,273,934 | 58.4768 | 4,069,026,000 | 2010-07-31 |
| 3711 | 2010-08-19 | 2,384,708,639 | -504,556 | 58.6064 | 4,069,026,000 | 2010-07-31 |
| 3712 | 2010-08-18 | 2,385,213,195 | -5,313,589 | 58.6188 | 4,069,026,000 | 2010-07-31 |
| 3713 | 2010-08-17 | 2,390,526,784 | 8,728,480 | 58.7494 | 4,069,026,000 | 2010-07-31 |
| 3714 | 2010-08-16 | 2,381,798,304 | -1,214,000 | 58.5349 | 4,069,026,000 | 2010-07-31 |
| 3715 | 2010-08-13 | 2,383,012,304 | 233,823 | 58.5647 | 4,069,026,000 | 2010-07-31 |
| 3716 | 2010-08-12 | 2,382,778,481 | 1,550,000 | 58.5589 | 4,069,026,000 | 2010-07-31 |
| 3717 | 2010-08-11 | 2,381,228,481 | 8,463,739 | 58.5208 | 4,069,026,000 | 2010-07-31 |
| 3718 | 2010-08-10 | 2,372,764,742 | -104,539 | 58.3128 | 4,069,026,000 | 2010-07-31 |
| 3719 | 2010-08-09 | 2,372,869,281 | -4,758,261 | 58.3154 | 4,069,026,000 | 2010-07-31 |
| 3720 | 2010-08-06 | 2,377,627,542 | -853,739 | 58.4324 | 4,069,026,000 | 2010-07-31 |
| 3721 | 2010-08-05 | 2,378,481,281 | -8,113,650 | 58.4533 | 4,069,026,000 | 2010-07-31 |
| 3722 | 2010-08-04 | 2,386,594,931 | -6,165,025 | 58.6527 | 4,069,026,000 | 2010-07-31 |
| 3723 | 2010-08-03 | 2,392,759,956 | 2,975,015 | 58.8042 | 4,069,026,000 | 2010-07-31 |
| 3724 | 2010-08-02 | 2,389,784,941 | -403,850 | 58.7311 | 4,069,026,000 | 2010-07-31 |
| 3725 | 2010-07-30 | 2,390,188,791 | 12,933,376 | 58.7411 | 4,069,026,000 | 2010-06-30 |
| 3726 | 2010-07-29 | 2,377,255,415 | -1,634,459 | 58.4232 | 4,069,026,000 | 2010-06-30 |
| 3727 | 2010-07-28 | 2,378,889,874 | -4,611,954 | 58.4634 | 4,069,026,000 | 2010-06-30 |
| 3728 | 2010-07-27 | 2,383,501,828 | -1,152,000 | 58.5767 | 4,069,026,000 | 2010-06-30 |
| 3729 | 2010-07-26 | 2,384,653,828 | -2,848,000 | 58.6050 | 4,069,026,000 | 2010-06-30 |
| 3730 | 2010-07-23 | 2,387,501,828 | 1,572,000 | 58.6750 | 4,069,026,000 | 2010-06-30 |
| 3731 | 2010-07-22 | 2,385,929,828 | 1,690 | 58.6364 | 4,069,026,000 | 2010-06-30 |
| 3732 | 2010-07-21 | 2,385,928,138 | 6,273,190 | 58.6363 | 4,069,026,000 | 2010-06-30 |
| 3733 | 2010-07-20 | 2,379,654,948 | -792,000 | 58.4822 | 4,069,026,000 | 2010-06-30 |
| 3734 | 2010-07-19 | 2,380,446,948 | 1,733,000 | 58.5016 | 4,069,026,000 | 2010-06-30 |
| 3735 | 2010-07-16 | 2,378,713,948 | -69,880 | 58.4591 | 4,069,026,000 | 2010-06-30 |
| 3736 | 2010-07-15 | 2,378,783,828 | -14,170,000 | 58.4608 | 4,069,026,000 | 2010-06-30 |
| 3737 | 2010-07-14 | 2,392,953,828 | 864,000 | 58.8090 | 4,069,026,000 | 2010-06-30 |
| 3738 | 2010-07-13 | 2,392,089,828 | -893,750 | 58.7878 | 4,069,026,000 | 2010-06-30 |
| 3739 | 2010-07-12 | 2,392,983,578 | 872,000 | 58.8097 | 4,069,026,000 | 2010-06-30 |
| 3740 | 2010-07-09 | 2,392,111,578 | -1,389,357 | 58.7883 | 4,069,026,000 | 2010-06-30 |
| 3741 | 2010-07-08 | 2,393,500,935 | 1,995,557 | 58.8225 | 4,069,026,000 | 2010-06-30 |
| 3742 | 2010-07-07 | 2,391,505,378 | -3,085,370 | 58.7734 | 4,069,026,000 | 2010-06-30 |
| 3743 | 2010-07-06 | 2,394,590,748 | 5,822,630 | 58.8492 | 4,069,026,000 | 2010-06-30 |
| 3744 | 2010-07-05 | 2,388,768,118 | 331,118 | 58.7061 | 4,069,026,000 | 2010-06-30 |
| 3745 | 2010-07-02 | 2,388,437,000 | 8,499,794 | 58.6980 | 4,069,026,000 | 2010-06-30 |
| 3746 | 2010-06-30 | 2,379,937,206 | 252,611 | 58.4891 | 4,069,026,000 | 2010-06-30 |
| 3747 | 2010-06-29 | 2,379,684,595 | -6,762,814 | 58.4829 | 4,069,026,000 | 2010-05-31 |
| 3748 | 2010-06-28 | 2,386,447,409 | 1,536,000 | 58.6491 | 4,069,026,000 | 2010-05-31 |
| 3749 | 2010-06-25 | 2,384,911,409 | 1,841,800 | 58.6114 | 4,069,026,000 | 2010-05-31 |
| 3750 | 2010-06-24 | 2,383,069,609 | 1,617,014 | 58.5661 | 4,069,026,000 | 2010-05-31 |
| 3751 | 2010-06-23 | 2,381,452,595 | -5,287,014 | 58.5264 | 4,069,026,000 | 2010-05-31 |
| 3752 | 2010-06-22 | 2,386,739,609 | 922,000 | 58.6563 | 4,069,026,000 | 2010-05-31 |
| 3753 | 2010-06-21 | 2,385,817,609 | 588,170 | 58.6336 | 4,069,026,000 | 2010-05-31 |
| 3754 | 2010-06-18 | 2,385,229,439 | 295,000 | 58.6192 | 4,069,026,000 | 2010-05-31 |
| 3755 | 2010-06-17 | 2,384,934,439 | 466,000 | 58.6119 | 4,069,026,000 | 2010-05-31 |
| 3756 | 2010-06-15 | 2,384,468,439 | -770,619 | 58.6005 | 4,069,026,000 | 2010-05-31 |
| 3757 | 2010-06-14 | 2,385,239,058 | 4,612,000 | 58.6194 | 4,069,026,000 | 2010-05-31 |
| 3758 | 2010-06-11 | 2,380,627,058 | 1,795,041 | 58.5061 | 4,069,026,000 | 2010-05-31 |
| 3759 | 2010-06-10 | 2,378,832,017 | 10,407,056 | 58.4620 | 4,069,026,000 | 2010-05-31 |
| 3760 | 2010-06-09 | 2,368,424,961 | -1,808,670 | 58.2062 | 4,069,026,000 | 2010-05-31 |
| 3761 | 2010-06-08 | 2,370,233,631 | -10,161,190 | 58.2506 | 4,069,026,000 | 2010-05-31 |
| 3762 | 2010-06-07 | 2,380,394,821 | -6,488,849 | 58.5004 | 4,069,026,000 | 2010-05-31 |
| 3763 | 2010-06-04 | 2,386,883,670 | -5,902,308 | 58.6598 | 4,069,026,000 | 2010-05-31 |
| 3764 | 2010-06-03 | 2,392,785,978 | 1,631,008 | 58.8049 | 4,069,026,000 | 2010-05-31 |
| 3765 | 2010-06-02 | 2,391,154,970 | -1,951,103 | 58.7648 | 4,069,026,000 | 2010-05-31 |
| 3766 | 2010-06-01 | 2,393,106,073 | -21,628,673 | 58.8127 | 4,069,026,000 | 2010-05-31 |
| 3767 | 2010-05-31 | 2,414,734,746 | 9,258,899 | 59.3443 | 4,069,026,000 | 2010-05-31 |
| 3768 | 2010-05-28 | 2,405,475,847 | 10,947,787 | 59.1167 | 4,069,026,000 | 2010-04-30 |
| 3769 | 2010-05-27 | 2,394,528,060 | -11,452,000 | 58.8477 | 4,069,026,000 | 2010-04-30 |
| 3770 | 2010-05-26 | 2,405,980,060 | -92,000 | 59.1291 | 4,069,026,000 | 2010-04-30 |
| 3771 | 2010-05-25 | 2,406,072,060 | 200,167,000 | 59.1314 | 4,069,026,000 | 2010-04-30 |
| 3772 | 2010-05-24 | 2,205,905,060 | 1,086,643 | 54.2121 | 4,069,026,000 | 2010-04-30 |
| 3773 | 2010-05-20 | 2,204,818,417 | 2,537,370 | 54.1854 | 4,069,026,000 | 2010-04-30 |
| 3774 | 2010-05-19 | 2,202,281,047 | 9,835,000 | 54.1231 | 4,069,026,000 | 2010-04-30 |
| 3775 | 2010-05-18 | 2,192,446,047 | -6,247,567 | 53.8813 | 4,069,026,000 | 2010-04-30 |
| 3776 | 2010-05-17 | 2,198,693,614 | -1,528,511 | 54.0349 | 4,069,026,000 | 2010-04-30 |
| 3777 | 2010-05-14 | 2,200,222,125 | 4,956,881 | 54.0725 | 4,069,026,000 | 2010-04-30 |
| 3778 | 2010-05-13 | 2,195,265,244 | -2,788,000 | 53.9506 | 4,069,026,000 | 2010-04-30 |
| 3779 | 2010-05-12 | 2,198,053,244 | 6,528,904 | 54.0191 | 4,069,026,000 | 2010-04-30 |
| 3780 | 2010-05-11 | 2,191,524,340 | 13,511,400 | 53.8587 | 4,069,026,000 | 2010-04-30 |
| 3781 | 2010-05-10 | 2,178,012,940 | 4,036,000 | 53.5266 | 4,069,026,000 | 2010-04-30 |
| 3782 | 2010-05-07 | 2,173,976,940 | 1,420,056 | 53.4275 | 4,069,026,000 | 2010-04-30 |
| 3783 | 2010-05-06 | 2,172,556,884 | 11,008,000 | 53.3926 | 4,069,026,000 | 2010-04-30 |
| 3784 | 2010-05-05 | 2,161,548,884 | -19,295,069 | 53.1220 | 4,069,026,000 | 2010-04-30 |
| 3785 | 2010-05-04 | 2,180,843,953 | -18,616,022 | 53.5962 | 4,069,026,000 | 2010-04-30 |
| 3786 | 2010-05-03 | 2,199,459,975 | 6,857,342 | 54.0537 | 4,069,026,000 | 2010-04-30 |
| 3787 | 2010-04-30 | 2,192,602,633 | -6,828,483 | 53.8852 | 4,069,026,000 | 2010-04-30 |
| 3788 | 2010-04-29 | 2,199,431,116 | 6,665,292 | 54.0530 | 4,069,026,000 | 2010-03-31 |
| 3789 | 2010-04-28 | 2,192,765,824 | -1,256,000 | 53.8892 | 4,069,026,000 | 2010-03-31 |
| 3790 | 2010-04-27 | 2,194,021,824 | -2,472,909 | 53.9201 | 4,069,026,000 | 2010-03-31 |
| 3791 | 2010-04-26 | 2,196,494,733 | 579,349 | 53.9808 | 4,069,026,000 | 2010-03-31 |
| 3792 | 2010-04-23 | 2,195,915,384 | -10,494,509 | 53.9666 | 4,069,026,000 | 2010-03-31 |
| 3793 | 2010-04-22 | 2,206,409,893 | 2,070,073 | 54.2245 | 4,069,026,000 | 2010-03-31 |
| 3794 | 2010-04-21 | 2,204,339,820 | -1,957,490 | 54.1736 | 4,069,026,000 | 2010-03-31 |
| 3795 | 2010-04-20 | 2,206,297,310 | 3,608,925 | 54.2218 | 4,069,026,000 | 2010-03-31 |
| 3796 | 2010-04-19 | 2,202,688,385 | -358,560 | 54.1331 | 4,069,026,000 | 2010-03-31 |
| 3797 | 2010-04-16 | 2,203,046,945 | -222,796 | 54.1419 | 4,069,026,000 | 2010-03-31 |
| 3798 | 2010-04-15 | 2,203,269,741 | 13,167,000 | 54.1473 | 4,069,026,000 | 2010-03-31 |
| 3799 | 2010-04-14 | 2,190,102,741 | -4,012,000 | 53.8238 | 4,069,026,000 | 2010-03-31 |
| 3800 | 2010-04-13 | 2,194,114,741 | 9,702,084 | 53.9224 | 4,069,026,000 | 2010-03-31 |
| 3801 | 2010-04-12 | 2,184,412,657 | 412,630 | 53.6839 | 4,069,026,000 | 2010-03-31 |
| 3802 | 2010-04-09 | 2,184,000,027 | 13,384,107 | 53.6738 | 4,069,026,000 | 2010-03-31 |
| 3803 | 2010-04-08 | 2,170,615,920 | 6,378,000 | 53.3449 | 4,069,026,000 | 2010-03-31 |
| 3804 | 2010-04-07 | 2,164,237,920 | -11,430,639 | 53.1881 | 4,069,026,000 | 2010-03-31 |
| 3805 | 2010-04-01 | 2,175,668,559 | 1,001,996 | 53.4690 | 4,069,026,000 | 2010-03-31 |
| 3806 | 2010-03-31 | 2,174,666,563 | -5,874,442 | 53.4444 | 4,069,026,000 | 2010-03-31 |
| 3807 | 2010-03-30 | 2,180,541,005 | 4,660,200 | 53.5888 | 4,069,026,000 | 2010-02-28 |
| 3808 | 2010-03-29 | 2,175,880,805 | 2,179,000 | 53.4742 | 4,069,026,000 | 2010-02-28 |
| 3809 | 2010-03-26 | 2,173,701,805 | 3,407,956 | 53.4207 | 4,069,026,000 | 2010-02-28 |
| 3810 | 2010-03-25 | 2,170,293,849 | 2,199,245 | 53.3369 | 4,069,026,000 | 2010-02-28 |
| 3811 | 2010-03-24 | 2,168,094,604 | 2,556,771 | 53.2829 | 4,069,026,000 | 2010-02-28 |
| 3812 | 2010-03-23 | 2,165,537,833 | 5,100,865 | 53.2201 | 4,069,026,000 | 2010-02-28 |
| 3813 | 2010-03-22 | 2,160,436,968 | 8,893,900 | 53.0947 | 4,069,026,000 | 2010-02-28 |
| 3814 | 2010-03-19 | 2,151,543,068 | 3,107,398 | 52.8761 | 4,069,026,000 | 2010-02-28 |
| 3815 | 2010-03-18 | 2,148,435,670 | 960,000 | 52.7998 | 4,069,026,000 | 2010-02-28 |
| 3816 | 2010-03-17 | 2,147,475,670 | -5,833,645 | 52.7762 | 4,069,026,000 | 2010-02-28 |
| 3817 | 2010-03-16 | 2,153,309,315 | 6,597,520 | 52.9195 | 4,069,026,000 | 2010-02-28 |
| 3818 | 2010-03-15 | 2,146,711,795 | -2,452,534 | 52.7574 | 4,069,026,000 | 2010-02-28 |
| 3819 | 2010-03-12 | 2,149,164,329 | 1,249,585 | 52.8177 | 4,069,026,000 | 2010-02-28 |
| 3820 | 2010-03-11 | 2,147,914,744 | -654,486 | 52.7870 | 4,069,026,000 | 2010-02-28 |
| 3821 | 2010-03-10 | 2,148,569,230 | 30,605,301 | 52.8030 | 4,069,026,000 | 2010-02-28 |
| 3822 | 2010-03-09 | 2,117,963,929 | 5,346 | 52.0509 | 4,069,026,000 | 2010-02-28 |
| 3823 | 2010-03-08 | 2,117,958,583 | 5,018,000 | 52.0508 | 4,069,026,000 | 2010-02-28 |
| 3824 | 2010-03-05 | 2,112,940,583 | 3,618,000 | 51.9274 | 4,069,026,000 | 2010-02-28 |
| 3825 | 2010-03-04 | 2,109,322,583 | 5,946,440 | 51.8385 | 4,069,026,000 | 2010-02-28 |
| 3826 | 2010-03-03 | 2,103,376,143 | 1,392,314 | 51.6924 | 4,069,026,000 | 2010-02-28 |
| 3827 | 2010-03-02 | 2,101,983,829 | -1,729,614 | 51.6582 | 4,069,026,000 | 2010-02-28 |
| 3828 | 2010-03-01 | 2,103,713,443 | 2,971,314 | 51.7007 | 4,069,026,000 | 2010-02-28 |
| 3829 | 2010-02-26 | 2,100,742,129 | -2,943,000 | 51.6276 | 4,069,026,000 | 2010-01-31 |
| 3830 | 2010-02-25 | 2,103,685,129 | 1,220,000 | 51.7000 | 4,069,026,000 | 2010-01-31 |
| 3831 | 2010-02-24 | 2,102,465,129 | -4,626,770 | 51.6700 | 4,069,026,000 | 2010-01-31 |
| 3832 | 2010-02-23 | 2,107,091,899 | 1,100,000 | 51.7837 | 4,069,026,000 | 2010-01-31 |
| 3833 | 2010-02-22 | 2,105,991,899 | 1,082,158 | 51.7567 | 4,069,026,000 | 2010-01-31 |
| 3834 | 2010-02-19 | 2,104,909,741 | 1,531,314 | 51.7301 | 4,069,026,000 | 2010-01-31 |
| 3835 | 2010-02-18 | 2,103,378,427 | 5,205,738 | 51.6924 | 4,069,026,000 | 2010-01-31 |
| 3836 | 2010-02-17 | 2,098,172,689 | -760,000 | 51.5645 | 4,069,026,000 | 2010-01-31 |
| 3837 | 2010-02-12 | 2,098,932,689 | 1,871,775 | 51.5832 | 4,069,026,000 | 2010-01-31 |
| 3838 | 2010-02-11 | 2,097,060,914 | -2,350,510 | 51.5372 | 4,069,026,000 | 2010-01-31 |
| 3839 | 2010-02-10 | 2,099,411,424 | 3,667,296 | 51.5949 | 4,069,026,000 | 2010-01-31 |
| 3840 | 2010-02-09 | 2,095,744,128 | -2,398,654 | 51.5048 | 4,069,026,000 | 2010-01-31 |
| 3841 | 2010-02-08 | 2,098,142,782 | 3,144,958 | 51.5638 | 4,069,026,000 | 2010-01-31 |
| 3842 | 2010-02-05 | 2,094,997,824 | -7,724,000 | 51.4865 | 4,069,026,000 | 2010-01-31 |
| 3843 | 2010-02-04 | 2,102,721,824 | 9,384,000 | 51.6763 | 4,069,026,000 | 2010-01-31 |
| 3844 | 2010-02-03 | 2,093,337,824 | 1,018,004 | 51.4457 | 4,069,026,000 | 2010-01-31 |
| 3845 | 2010-02-02 | 2,092,319,820 | -1,900,633 | 51.4207 | 4,069,026,000 | 2010-01-31 |
| 3846 | 2010-02-01 | 2,094,220,453 | -10,946,300 | 51.4674 | 4,069,026,000 | 2010-01-31 |
| 3847 | 2010-01-29 | 2,105,166,753 | -25,826,675 | 51.7364 | 4,069,026,000 | 2009-12-31 |
| 3848 | 2010-01-28 | 2,130,993,428 | -2,568,254 | 52.3711 | 4,069,026,000 | 2009-12-31 |
| 3849 | 2010-01-27 | 2,133,561,682 | -2,315,000 | 52.4342 | 4,069,026,000 | 2009-12-31 |
| 3850 | 2010-01-26 | 2,135,876,682 | -4,218,400 | 52.4911 | 4,069,026,000 | 2009-12-31 |
| 3851 | 2010-01-25 | 2,140,095,082 | -5,908,000 | 52.5948 | 4,069,026,000 | 2009-12-31 |
| 3852 | 2010-01-22 | 2,146,003,082 | -2,451,000 | 52.7400 | 4,069,026,000 | 2009-12-31 |
| 3853 | 2010-01-21 | 2,148,454,082 | -975,792 | 52.8002 | 4,069,026,000 | 2009-12-31 |
| 3854 | 2010-01-20 | 2,149,429,874 | 13,554,000 | 52.8242 | 4,069,026,000 | 2009-12-31 |
| 3855 | 2010-01-19 | 2,135,875,874 | 23,426,392 | 52.4911 | 4,069,026,000 | 2009-12-31 |
| 3856 | 2010-01-18 | 2,112,449,482 | 9,394,000 | 51.9154 | 4,069,026,000 | 2009-12-31 |
| 3857 | 2010-01-15 | 2,103,055,482 | 796,704 | 51.6845 | 4,069,026,000 | 2009-12-31 |
| 3858 | 2010-01-14 | 2,102,258,778 | -178,000 | 51.6649 | 4,069,026,000 | 2009-12-31 |
| 3859 | 2010-01-13 | 2,102,436,778 | 30,557,296 | 51.6693 | 4,069,026,000 | 2009-12-31 |
| 3860 | 2010-01-12 | 2,071,879,482 | 8,439,704 | 50.9183 | 4,069,026,000 | 2009-12-31 |
| 3861 | 2010-01-11 | 2,063,439,778 | 26,276,000 | 50.7109 | 4,069,026,000 | 2009-12-31 |
| 3862 | 2010-01-08 | 2,037,163,778 | -5,038,000 | 50.0651 | 4,069,026,000 | 2009-12-31 |
| 3863 | 2010-01-07 | 2,042,201,778 | 408,000 | 50.1890 | 4,069,026,000 | 2009-12-31 |
| 3864 | 2010-01-06 | 2,041,793,778 | 6,494,000 | 50.1789 | 4,069,026,000 | 2009-12-31 |
| 3865 | 2010-01-05 | 2,035,299,778 | 122,000 | 50.0193 | 4,069,026,000 | 2009-12-31 |
| 3866 | 2010-01-04 | 2,035,177,778 | 801,000 | 50.0163 | 4,069,026,000 | 2009-12-31 |
| 3867 | 2009-12-31 | 2,034,376,778 | 0 | 49.9967 | 4,069,026,000 | 2009-12-31 |
| 3868 | 2009-12-30 | 2,034,376,778 | -1,165,000 | 49.9967 | 4,069,026,000 | 2009-11-30 |
| 3869 | 2009-12-29 | 2,035,541,778 | 2,352,000 | 50.0253 | 4,069,026,000 | 2009-11-30 |
| 3870 | 2009-12-28 | 2,033,189,778 | 4,959,850 | 49.9675 | 4,069,026,000 | 2009-11-30 |
| 3871 | 2009-12-24 | 2,028,229,928 | 0 | 49.8456 | 4,069,026,000 | 2009-11-30 |
| 3872 | 2009-12-23 | 2,028,229,928 | 101,396,150 | 49.8456 | 4,069,026,000 | 2009-11-30 |
| 3873 | 2009-12-22 | 1,926,833,778 | -131,696 | 47.3537 | 4,069,026,000 | 2009-11-30 |
| 3874 | 2009-12-21 | 1,926,965,474 | 3,810,000 | 47.3569 | 4,069,026,000 | 2009-11-30 |
| 3875 | 2009-12-18 | 1,923,155,474 | 2,764,096 | 47.2633 | 4,069,026,000 | 2009-11-30 |
| 3876 | 2009-12-17 | 1,920,391,378 | 29,820,840 | 47.1954 | 4,069,026,000 | 2009-11-30 |
| 3877 | 2009-12-16 | 1,890,570,538 | 6,933,652 | 46.4625 | 4,069,026,000 | 2009-11-30 |
| 3878 | 2009-12-15 | 1,883,636,886 | 3,529,059 | 46.2921 | 4,069,026,000 | 2009-11-30 |
| 3879 | 2009-12-14 | 1,880,107,827 | 45,453,004 | 46.2054 | 4,069,026,000 | 2009-11-30 |
| 3880 | 2009-12-11 | 1,834,654,823 | 1,775,043 | 45.0883 | 4,069,026,000 | 2009-11-30 |
| 3881 | 2009-12-10 | 1,832,879,780 | 8,942,500 | 45.0447 | 4,069,026,000 | 2009-11-30 |
| 3882 | 2009-12-09 | 1,823,937,280 | 2,648,000 | 44.8249 | 4,069,026,000 | 2009-11-30 |
| 3883 | 2009-12-08 | 1,821,289,280 | 15,438,000 | 44.7598 | 4,069,026,000 | 2009-11-30 |
| 3884 | 2009-12-07 | 1,805,851,280 | 153,200,000 | 44.3804 | 4,069,026,000 | 2009-11-30 |
| 3885 | 2009-12-04 | 1,652,651,280 | 6,772,000 | 40.6154 | 4,069,026,000 | 2009-11-30 |
| 3886 | 2009-12-03 | 1,645,879,280 | 2,620,000 | 40.4490 | 4,069,026,000 | 2009-11-30 |
| 3887 | 2009-12-02 | 1,643,259,280 | 1,471,000 | 40.3846 | 4,069,026,000 | 2009-11-30 |
| 3888 | 2009-12-01 | 1,641,788,280 | 5,025,500 | 40.3484 | 4,069,026,000 | 2009-11-30 |
| 3889 | 2009-11-30 | 1,636,762,780 | 10,518,000 | 40.2249 | 4,069,026,000 | 2009-11-30 |
| 3890 | 2009-11-27 | 1,626,244,780 | 15,877,000 | 39.9664 | 4,069,026,000 | 2009-10-31 |
| 3891 | 2009-11-26 | 1,610,367,780 | -29,498,000 | 39.5762 | 4,069,026,000 | 2009-10-31 |
| 3892 | 2009-11-25 | 1,639,865,780 | -19,884,980 | 40.3012 | 4,069,026,000 | 2009-10-31 |
| 3893 | 2009-11-24 | 1,659,750,760 | -16,334,533 | 40.7899 | 4,069,026,000 | 2009-10-31 |
| 3894 | 2009-11-23 | 1,676,085,293 | -2,944,000 | 41.1913 | 4,069,026,000 | 2009-10-31 |
| 3895 | 2009-11-20 | 1,679,029,293 | 3,836,000 | 41.2637 | 4,069,026,000 | 2009-10-31 |
| 3896 | 2009-11-19 | 1,675,193,293 | 7,655,000 | 41.1694 | 4,069,026,000 | 2009-10-31 |
| 3897 | 2009-11-18 | 1,667,538,293 | 7,028,000 | 40.9813 | 4,069,026,000 | 2009-10-31 |
| 3898 | 2009-11-17 | 1,660,510,293 | 6,757,000 | 40.8085 | 4,069,026,000 | 2009-10-31 |
| 3899 | 2009-11-16 | 1,653,753,293 | 7,094,000 | 40.6425 | 4,069,026,000 | 2009-10-31 |
| 3900 | 2009-11-13 | 1,646,659,293 | 4,276,000 | 40.4681 | 4,069,026,000 | 2009-10-31 |
| 3901 | 2009-11-12 | 1,642,383,293 | 5,170,000 | 40.3631 | 4,069,026,000 | 2009-10-31 |
| 3902 | 2009-11-11 | 1,637,213,293 | 5,708,000 | 40.2360 | 4,069,026,000 | 2009-10-31 |
| 3903 | 2009-11-10 | 1,631,505,293 | 3,729,000 | 40.0957 | 4,069,026,000 | 2009-10-31 |
| 3904 | 2009-11-09 | 1,627,776,293 | 1,489,446 | 40.0041 | 4,069,026,000 | 2009-10-31 |
| 3905 | 2009-11-06 | 1,626,286,847 | 1,840,000 | 39.9675 | 4,069,026,000 | 2009-10-31 |
| 3906 | 2009-11-05 | 1,624,446,847 | 1,503,000 | 39.9223 | 4,069,026,000 | 2009-10-31 |
| 3907 | 2009-11-04 | 1,622,943,847 | -1,161,516 | 39.8853 | 4,069,026,000 | 2009-10-31 |
| 3908 | 2009-11-03 | 1,624,105,363 | 1,355,000 | 39.9139 | 4,069,026,000 | 2009-10-31 |
| 3909 | 2009-11-02 | 1,622,750,363 | 1,533,900 | 39.8806 | 4,069,026,000 | 2009-10-31 |
| 3910 | 2009-10-30 | 1,621,216,463 | 812,000 | 39.8429 | 4,069,026,000 | 2009-09-30 |
| 3911 | 2009-10-29 | 1,620,404,463 | 1,726,000 | 39.8229 | 4,069,026,000 | 2009-09-30 |
| 3912 | 2009-10-28 | 1,618,678,463 | 6,420,920 | 39.7805 | 4,069,026,000 | 2009-09-30 |
| 3913 | 2009-10-27 | 1,612,257,543 | 17,358,046 | 39.6227 | 4,069,026,000 | 2009-09-30 |
| 3914 | 2009-10-23 | 1,594,899,497 | -8,637,446 | 39.1961 | 4,069,026,000 | 2009-09-30 |
| 3915 | 2009-10-22 | 1,603,536,943 | 26,811,446 | 39.4084 | 4,069,026,000 | 2009-09-30 |
| 3916 | 2009-10-21 | 1,576,725,497 | 2,377,005 | 38.7495 | 4,069,026,000 | 2009-09-30 |
| 3917 | 2009-10-20 | 1,574,348,492 | -3,637,451 | 38.6910 | 4,069,026,000 | 2009-09-30 |
| 3918 | 2009-10-19 | 1,577,985,943 | 8,629,000 | 38.7804 | 4,069,026,000 | 2009-09-30 |
| 3919 | 2009-10-16 | 1,569,356,943 | 3,037,000 | 38.5684 | 4,069,026,000 | 2009-09-30 |
| 3920 | 2009-10-15 | 1,566,319,943 | 12,400,000 | 38.4937 | 4,069,026,000 | 2009-09-30 |
| 3921 | 2009-10-14 | 1,553,919,943 | 3,406,800 | 38.1890 | 4,069,026,000 | 2009-09-30 |
| 3922 | 2009-10-13 | 1,550,513,143 | 20,312,000 | 38.1053 | 4,069,026,000 | 2009-09-30 |
| 3923 | 2009-10-12 | 1,530,201,143 | 5,324,000 | 37.6061 | 4,069,026,000 | 2009-09-30 |
| 3924 | 2009-10-09 | 1,524,877,143 | 65,000 | 37.4752 | 4,069,026,000 | 2009-09-30 |
| 3925 | 2009-10-08 | 1,524,812,143 | -658,000 | 37.4736 | 4,069,026,000 | 2009-09-30 |
| 3926 | 2009-10-07 | 1,525,470,143 | 830,000 | 37.4898 | 4,069,026,000 | 2009-09-30 |
| 3927 | 2009-10-06 | 1,524,640,143 | 422,001 | 37.4694 | 4,069,026,000 | 2009-09-30 |
| 3928 | 2009-10-05 | 1,524,218,142 | -20,590 | 37.4590 | 4,069,026,000 | 2009-09-30 |
| 3929 | 2009-10-02 | 1,524,238,732 | 6,596,450 | 37.4595 | 4,069,026,000 | 2009-09-30 |
| 3930 | 2009-09-30 | 1,517,642,282 | 8,107,500 | 37.2974 | 4,069,026,000 | 2009-09-30 |
| 3931 | 2009-09-29 | 1,509,534,782 | 2,636,000 | 37.0982 | 4,069,026,000 | 2009-09-18 |
| 3932 | 2009-09-28 | 1,506,898,782 | -7,771,553 | 37.0334 | 4,069,026,000 | 2009-09-18 |
| 3933 | 2009-09-25 | 1,514,670,335 | 2,198,000 | 37.2244 | 4,069,026,000 | 2009-09-18 |
| 3934 | 2009-09-24 | 1,512,472,335 | 6,295,933 | 37.1704 | 4,069,026,000 | 2009-09-18 |
| 3935 | 2009-09-23 | 1,506,176,402 | 4,425,620 | 37.0156 | 4,069,026,000 | 2009-09-18 |
| 3936 | 2009-09-22 | 1,501,750,782 | 1,100,000 | 36.9069 | 4,069,026,000 | 2009-09-18 |
| 3937 | 2009-09-21 | 1,500,650,782 | 596,000 | 36.8799 | 4,069,026,000 | 2009-09-18 |
| 3938 | 2009-09-18 | 1,500,054,782 | 496,941,590 | 36.8652 | 4,069,026,000 | 2009-09-18 |
| 3939 | 2009-09-17 | 1,003,113,192 | 2,815,670 | 36.9786 | 2,712,684,000 | 2009-08-31 |
| 3940 | 2009-09-16 | 1,000,297,522 | 192,000 | 36.8748 | 2,712,684,000 | 2009-08-31 |
| 3941 | 2009-09-15 | 1,000,105,522 | -4,347,000 | 36.8677 | 2,712,684,000 | 2009-08-31 |
| 3942 | 2009-09-14 | 1,004,452,522 | 4,268,000 | 37.0280 | 2,712,684,000 | 2009-08-31 |
| 3943 | 2009-09-11 | 1,000,184,522 | 214,000 | 36.8707 | 2,712,684,000 | 2009-08-31 |
| 3944 | 2009-09-10 | 999,970,522 | -1,220,000 | 36.8628 | 2,712,684,000 | 2009-08-31 |
| 3945 | 2009-09-09 | 1,001,190,522 | -68,000 | 36.9077 | 2,712,684,000 | 2009-08-31 |
| 3946 | 2009-09-08 | 1,001,258,522 | 2,084,000 | 36.9103 | 2,712,684,000 | 2009-08-31 |
| 3947 | 2009-09-07 | 999,174,522 | -828,000 | 36.8334 | 2,712,684,000 | 2009-08-31 |
| 3948 | 2009-09-04 | 1,000,002,522 | 24,000 | 36.8640 | 2,712,684,000 | 2009-08-31 |
| 3949 | 2009-09-03 | 999,978,522 | 1,116,700 | 36.8631 | 2,712,684,000 | 2009-08-31 |
| 3950 | 2009-09-02 | 998,861,822 | 908,300 | 36.8219 | 2,712,684,000 | 2009-08-31 |
| 3951 | 2009-09-01 | 997,953,522 | -100,000 | 36.7884 | 2,712,684,000 | 2009-08-31 |
| 3952 | 2009-08-31 | 998,053,522 | 1,308,000 | 36.7921 | 2,712,684,000 | 2009-08-31 |
| 3953 | 2009-08-28 | 996,745,522 | 1,711,000 | 36.7439 | 2,712,684,000 | 2009-07-31 |
| 3954 | 2009-08-27 | 995,034,522 | 346,000 | 36.6808 | 2,712,684,000 | 2009-07-31 |
| 3955 | 2009-08-26 | 994,688,522 | 366,000 | 36.6681 | 2,712,684,000 | 2009-07-31 |
| 3956 | 2009-08-25 | 994,322,522 | 40,848,000 | 36.6546 | 2,712,684,000 | 2009-07-31 |
| 3957 | 2009-08-24 | 953,474,522 | 1,548,500 | 35.1488 | 2,712,684,000 | 2009-07-31 |
| 3958 | 2009-08-21 | 951,926,022 | 237,257,700 | 35.0917 | 2,712,684,000 | 2009-07-31 |
| 3959 | 2009-08-20 | 714,668,322 | -954,000 | 26.3454 | 2,712,684,000 | 2009-07-31 |
| 3960 | 2009-08-19 | 715,622,322 | 1,818,000 | 26.3806 | 2,712,684,000 | 2009-07-31 |
| 3961 | 2009-08-18 | 713,804,322 | 222,300 | 26.3136 | 2,712,684,000 | 2009-07-31 |
| 3962 | 2009-08-17 | 713,582,022 | 6,461,700 | 26.3054 | 2,712,684,000 | 2009-07-31 |
| 3963 | 2009-08-14 | 707,120,322 | 3,600,000 | 26.0672 | 2,712,684,000 | 2009-07-31 |
| 3964 | 2009-08-13 | 703,520,322 | 5,758,300 | 25.9345 | 2,712,684,000 | 2009-07-31 |
| 3965 | 2009-08-12 | 697,762,022 | 324,700 | 25.7222 | 2,712,684,000 | 2009-07-31 |
| 3966 | 2009-08-11 | 697,437,322 | 2,712,848 | 25.7102 | 2,712,684,000 | 2009-07-31 |
| 3967 | 2009-08-10 | 694,724,474 | 2,597,152 | 25.6102 | 2,712,684,000 | 2009-07-31 |
| 3968 | 2009-08-07 | 692,127,322 | 1,100,000 | 25.5145 | 2,712,684,000 | 2009-07-31 |
| 3969 | 2009-08-06 | 691,027,322 | 1,214,000 | 25.4739 | 2,712,684,000 | 2009-07-31 |
| 3970 | 2009-08-05 | 689,813,322 | -360,000 | 25.4292 | 2,712,684,000 | 2009-07-31 |
| 3971 | 2009-08-04 | 690,173,322 | 700,000 | 25.4425 | 2,712,684,000 | 2009-07-31 |
| 3972 | 2009-08-03 | 689,473,322 | 274,285 | 25.4166 | 2,712,684,000 | 2009-07-31 |
| 3973 | 2009-07-31 | 689,199,037 | 370,000 | 25.4065 | 2,712,684,000 | 2009-07-31 |
| 3974 | 2009-07-30 | 688,829,037 | 2,222,000 | 25.3929 | 2,712,684,000 | 2009-07-03 |
| 3975 | 2009-07-29 | 686,607,037 | 1,272,000 | 25.3110 | 2,712,684,000 | 2009-07-03 |
| 3976 | 2009-07-28 | 685,335,037 | 1,379,487 | 25.2641 | 2,712,684,000 | 2009-07-03 |
| 3977 | 2009-07-27 | 683,955,550 | 1,272,000 | 25.2132 | 2,712,684,000 | 2009-07-03 |
| 3978 | 2009-07-24 | 682,683,550 | 781,000 | 25.1664 | 2,712,684,000 | 2009-07-03 |
| 3979 | 2009-07-23 | 681,902,550 | 170,204 | 25.1376 | 2,712,684,000 | 2009-07-03 |
| 3980 | 2009-07-22 | 681,732,346 | 3,944,909 | 25.1313 | 2,712,684,000 | 2009-07-03 |
| 3981 | 2009-07-21 | 677,787,437 | 1,193,000 | 24.9859 | 2,712,684,000 | 2009-07-03 |
| 3982 | 2009-07-20 | 676,594,437 | 3,475,400 | 24.9419 | 2,712,684,000 | 2009-07-03 |
| 3983 | 2009-07-17 | 673,119,037 | 2,140,300 | 24.8138 | 2,712,684,000 | 2009-07-03 |
| 3984 | 2009-07-16 | 670,978,737 | -64,300 | 24.7349 | 2,712,684,000 | 2009-07-03 |
| 3985 | 2009-07-15 | 671,043,037 | 3,054,000 | 24.7372 | 2,712,684,000 | 2009-07-03 |
| 3986 | 2009-07-14 | 667,989,037 | -390,700 | 24.6247 | 2,712,684,000 | 2009-07-03 |
| 3987 | 2009-07-13 | 668,379,737 | -3,128,000 | 24.6391 | 2,712,684,000 | 2009-07-03 |
| 3988 | 2009-07-10 | 671,507,737 | -1,306,000 | 24.7544 | 2,712,684,000 | 2009-07-03 |
| 3989 | 2009-07-09 | 672,813,737 | 2,540,000 | 24.8025 | 2,712,684,000 | 2009-07-03 |
| 3990 | 2009-07-08 | 670,273,737 | -1,728,000 | 24.7089 | 2,712,684,000 | 2009-07-03 |
| 3991 | 2009-07-07 | 672,001,737 | 1,830,000 | 24.7726 | 2,712,684,000 | 2009-07-03 |
| 3992 | 2009-07-06 | 670,171,737 | 6,326,000 | 24.7051 | 2,712,684,000 | 2009-07-03 |
| 3993 | 2009-07-03 | 663,845,737 | -6,616,000 | 24.4719 | 2,712,684,000 | 2009-07-03 |
| 3994 | 2009-07-02 | 670,461,737 | -7,548,000 | 27.0709 | 2,476,684,000 | 2009-06-30 |
| 3995 | 2009-06-30 | 678,009,737 | -8,102,000 | 27.3757 | 2,476,684,000 | 2009-06-30 |
| 3996 | 2009-06-29 | 686,111,737 | 119,645,700 | 27.7028 | 2,476,684,000 | 2009-05-31 |
| 3997 | 2009-06-26 | 566,466,037 | -5,295,000 | 22.8720 | 2,476,684,000 | 2009-05-31 |
| 3998 | 2009-06-25 | 571,761,037 | -2,761,000 | 23.0857 | 2,476,684,000 | 2009-05-31 |
| 3999 | 2009-06-24 | 574,522,037 | 824,050 | 23.1972 | 2,476,684,000 | 2009-05-31 |
| 4000 | 2009-06-23 | 573,697,987 | -2,316,050 | 23.1640 | 2,476,684,000 | 2009-05-31 |
| 4001 | 2009-06-22 | 576,014,037 | -380,000 | 23.2575 | 2,476,684,000 | 2009-05-31 |
| 4002 | 2009-06-19 | 576,394,037 | 390,050 | 23.2728 | 2,476,684,000 | 2009-05-31 |
| 4003 | 2009-06-18 | 576,003,987 | -714,000 | 23.2571 | 2,476,684,000 | 2009-05-31 |
| 4004 | 2009-06-17 | 576,717,987 | -29,518,000 | 23.2859 | 2,476,684,000 | 2009-05-31 |
| 4005 | 2009-06-16 | 606,235,987 | -1,459,700 | 24.4777 | 2,476,684,000 | 2009-05-31 |
| 4006 | 2009-06-15 | 607,695,687 | -1,492,000 | 24.5367 | 2,476,684,000 | 2009-05-31 |
| 4007 | 2009-06-12 | 609,187,687 | -3,926,000 | 24.5969 | 2,476,684,000 | 2009-05-31 |
| 4008 | 2009-06-11 | 613,113,687 | 2,024,000 | 24.7554 | 2,476,684,000 | 2009-05-31 |
| 4009 | 2009-06-10 | 611,089,687 | -1,448,350 | 24.6737 | 2,476,684,000 | 2009-05-31 |
| 4010 | 2009-06-09 | 612,538,037 | -4,208,000 | 24.7322 | 2,476,684,000 | 2009-05-31 |
| 4011 | 2009-06-08 | 616,746,037 | -2,072,000 | 24.9021 | 2,476,684,000 | 2009-05-31 |
| 4012 | 2009-06-05 | 618,818,037 | -928,000 | 24.9857 | 2,476,684,000 | 2009-05-31 |
| 4013 | 2009-06-04 | 619,746,037 | -1,592,000 | 25.0232 | 2,476,684,000 | 2009-05-31 |
| 4014 | 2009-06-03 | 621,338,037 | -4,932 | 25.0875 | 2,476,684,000 | 2009-05-31 |
| 4015 | 2009-06-02 | 621,342,969 | -223,068 | 25.0877 | 2,476,684,000 | 2009-05-31 |
| 4016 | 2009-06-01 | 621,566,037 | -8,493,650 | 25.0967 | 2,476,684,000 | 2009-05-31 |
| 4017 | 2009-05-29 | 630,059,687 | -9,760,000 | 25.4396 | 2,476,684,000 | 2009-04-30 |
| 4018 | 2009-05-27 | 639,819,687 | -1,780,000 | 25.8337 | 2,476,684,000 | 2009-04-30 |
| 4019 | 2009-05-26 | 641,599,687 | 1,196,000 | 25.9056 | 2,476,684,000 | 2009-04-30 |
| 4020 | 2009-05-25 | 640,403,687 | 484,000 | 25.8573 | 2,476,684,000 | 2009-04-30 |
| 4021 | 2009-05-22 | 639,919,687 | 6,568,000 | 25.8378 | 2,476,684,000 | 2009-04-30 |
| 4022 | 2009-05-21 | 633,351,687 | -1,275,005 | 25.5726 | 2,476,684,000 | 2009-04-30 |
| 4023 | 2009-05-20 | 634,626,692 | 1,225,295 | 25.6240 | 2,476,684,000 | 2009-04-30 |
| 4024 | 2009-05-19 | 633,401,397 | -1,630,000 | 25.5746 | 2,476,684,000 | 2009-04-30 |
| 4025 | 2009-05-18 | 635,031,397 | -1,394,000 | 25.6404 | 2,476,684,000 | 2009-04-30 |
| 4026 | 2009-05-15 | 636,425,397 | -2,070,290 | 25.6967 | 2,476,684,000 | 2009-04-30 |
| 4027 | 2009-05-14 | 638,495,687 | 697,061 | 25.7803 | 2,476,684,000 | 2009-04-30 |
| 4028 | 2009-05-13 | 637,798,626 | 248,000 | 25.7521 | 2,476,684,000 | 2009-04-30 |
| 4029 | 2009-05-12 | 637,550,626 | -22,561 | 25.7421 | 2,476,684,000 | 2009-04-30 |
| 4030 | 2009-05-11 | 637,573,187 | -229,000 | 25.7430 | 2,476,684,000 | 2009-04-30 |
| 4031 | 2009-05-08 | 637,802,187 | 1,008,000 | 25.7523 | 2,476,684,000 | 2009-04-30 |
| 4032 | 2009-05-07 | 636,794,187 | 836,000 | 25.7116 | 2,476,684,000 | 2009-04-30 |
| 4033 | 2009-05-06 | 635,958,187 | 1,504,000 | 25.6778 | 2,476,684,000 | 2009-04-30 |
| 4034 | 2009-05-05 | 634,454,187 | -12,000 | 25.6171 | 2,476,684,000 | 2009-04-30 |
| 4035 | 2009-05-04 | 634,466,187 | -256,000 | 25.6176 | 2,476,684,000 | 2009-04-30 |
| 4036 | 2009-04-30 | 634,722,187 | 556,000 | 25.6279 | 2,476,684,000 | 2009-04-30 |
| 4037 | 2009-04-29 | 634,166,187 | -2,816,000 | 25.6055 | 2,476,684,000 | 2009-03-31 |
| 4038 | 2009-04-28 | 636,982,187 | -377,500 | 25.7192 | 2,476,684,000 | 2009-03-31 |
| 4039 | 2009-04-27 | 637,359,687 | -316,000 | 25.7344 | 2,476,684,000 | 2009-03-31 |
| 4040 | 2009-04-24 | 637,675,687 | -377,000 | 25.7472 | 2,476,684,000 | 2009-03-31 |
| 4041 | 2009-04-23 | 638,052,687 | -2,984,000 | 25.7624 | 2,476,684,000 | 2009-03-31 |
| 4042 | 2009-04-22 | 641,036,687 | -1,488,000 | 25.8829 | 2,476,684,000 | 2009-03-31 |
| 4043 | 2009-04-21 | 642,524,687 | -1,792,000 | 25.9429 | 2,476,684,000 | 2009-03-31 |
| 4044 | 2009-04-20 | 644,316,687 | -1,643,000 | 26.0153 | 2,476,684,000 | 2009-03-31 |
| 4045 | 2009-04-17 | 645,959,687 | -824,000 | 26.0816 | 2,476,684,000 | 2009-03-31 |
| 4046 | 2009-04-16 | 646,783,687 | 3,952,000 | 26.1149 | 2,476,684,000 | 2009-03-31 |
| 4047 | 2009-04-15 | 642,831,687 | 3,016,774 | 25.9553 | 2,476,684,000 | 2009-03-31 |
| 4048 | 2009-04-14 | 639,814,913 | 548,000 | 25.8335 | 2,476,684,000 | 2009-03-31 |
| 4049 | 2009-04-09 | 639,266,913 | 292,000 | 25.8114 | 2,476,684,000 | 2009-03-31 |
| 4050 | 2009-04-08 | 638,974,913 | 1,918,000 | 25.7996 | 2,476,684,000 | 2009-03-31 |
| 4051 | 2009-04-07 | 637,056,913 | -1,220,000 | 25.7222 | 2,476,684,000 | 2009-03-31 |
| 4052 | 2009-04-06 | 638,276,913 | 129,500 | 25.7714 | 2,476,684,000 | 2009-03-31 |
| 4053 | 2009-04-03 | 638,147,413 | -124,000 | 25.7662 | 2,476,684,000 | 2009-03-31 |
| 4054 | 2009-04-02 | 638,271,413 | -482,000 | 25.7712 | 2,476,684,000 | 2009-03-31 |
| 4055 | 2009-04-01 | 638,753,413 | -4,000 | 25.7907 | 2,476,684,000 | 2009-03-31 |
| 4056 | 2009-03-31 | 638,757,413 | 364,000 | 25.7908 | 2,476,684,000 | 2009-03-31 |
| 4057 | 2009-03-30 | 638,393,413 | -304,000 | 25.7761 | 2,476,684,000 | 2009-02-28 |
| 4058 | 2009-03-27 | 638,697,413 | 62,000 | 25.7884 | 2,476,684,000 | 2009-02-28 |
| 4059 | 2009-03-26 | 638,635,413 | 1,836,000 | 25.7859 | 2,476,684,000 | 2009-02-28 |
| 4060 | 2009-03-25 | 636,799,413 | -488,000 | 25.7118 | 2,476,684,000 | 2009-02-28 |
| 4061 | 2009-03-24 | 637,287,413 | -208,774 | 25.7315 | 2,476,684,000 | 2009-02-28 |
| 4062 | 2009-03-23 | 637,496,187 | -80,000 | 25.7399 | 2,476,684,000 | 2009-02-28 |
| 4063 | 2009-03-20 | 637,576,187 | -1,043,226 | 25.7431 | 2,476,684,000 | 2009-02-28 |
| 4064 | 2009-03-19 | 638,619,413 | -576,000 | 25.7853 | 2,476,684,000 | 2009-02-28 |
| 4065 | 2009-03-18 | 639,195,413 | -251,713 | 25.8085 | 2,476,684,000 | 2009-02-28 |
| 4066 | 2009-03-17 | 639,447,126 | -216,000 | 25.8187 | 2,476,684,000 | 2009-02-28 |
| 4067 | 2009-03-16 | 639,663,126 | -176,000 | 25.8274 | 2,476,684,000 | 2009-02-28 |
| 4068 | 2009-03-13 | 639,839,126 | -232,000 | 25.8345 | 2,476,684,000 | 2009-02-28 |
| 4069 | 2009-03-12 | 640,071,126 | -294,000 | 25.8439 | 2,476,684,000 | 2009-02-28 |
| 4070 | 2009-03-11 | 640,365,126 | -3,168,000 | 25.8557 | 2,476,684,000 | 2009-02-28 |
| 4071 | 2009-03-10 | 643,533,126 | 668,000 | 25.9837 | 2,476,684,000 | 2009-02-28 |
| 4072 | 2009-03-09 | 642,865,126 | -872,000 | 25.9567 | 2,476,684,000 | 2009-02-28 |
| 4073 | 2009-03-06 | 643,737,126 | 1,744,000 | 25.9919 | 2,476,684,000 | 2009-02-28 |
| 4074 | 2009-03-05 | 641,993,126 | 4,000 | 25.9215 | 2,476,684,000 | 2009-02-28 |
| 4075 | 2009-03-04 | 641,989,126 | -190,000 | 25.9213 | 2,476,684,000 | 2009-02-28 |
| 4076 | 2009-03-03 | 642,179,126 | 4,000 | 25.9290 | 2,476,684,000 | 2009-02-28 |
| 4077 | 2009-03-02 | 642,175,126 | 268,000 | 25.9288 | 2,476,684,000 | 2009-02-28 |
| 4078 | 2009-02-27 | 641,907,126 | -312,000 | 25.9180 | 2,476,684,000 | 2009-01-31 |
| 4079 | 2009-02-26 | 642,219,126 | -646,000 | 25.9306 | 2,476,684,000 | 2009-01-31 |
| 4080 | 2009-02-25 | 642,865,126 | 176,000 | 25.9567 | 2,476,684,000 | 2009-01-31 |
| 4081 | 2009-02-24 | 642,689,126 | -752,000 | 25.9496 | 2,476,684,000 | 2009-01-31 |
| 4082 | 2009-02-23 | 643,441,126 | -8,384,000 | 25.9799 | 2,476,684,000 | 2009-01-31 |
| 4083 | 2009-02-20 | 651,825,126 | -6,121,061 | 26.3185 | 2,476,684,000 | 2009-01-31 |
| 4084 | 2009-02-19 | 657,946,187 | 128,000 | 26.5656 | 2,476,684,000 | 2009-01-31 |
| 4085 | 2009-02-18 | 657,818,187 | -48,000 | 26.5604 | 2,476,684,000 | 2009-01-31 |
| 4086 | 2009-02-17 | 657,866,187 | -1,269,000 | 26.5624 | 2,476,684,000 | 2009-01-31 |
| 4087 | 2009-02-16 | 659,135,187 | 24,000 | 26.6136 | 2,476,684,000 | 2009-01-31 |
| 4088 | 2009-02-13 | 659,111,187 | -232,000 | 26.6126 | 2,476,684,000 | 2009-01-31 |
| 4089 | 2009-02-12 | 659,343,187 | 1,108,000 | 26.6220 | 2,476,684,000 | 2009-01-31 |
| 4090 | 2009-02-11 | 658,235,187 | -260,000 | 26.5773 | 2,476,684,000 | 2009-01-31 |
| 4091 | 2009-02-10 | 658,495,187 | -932,000 | 26.5878 | 2,476,684,000 | 2009-01-31 |
| 4092 | 2009-02-09 | 659,427,187 | -1,360,000 | 26.6254 | 2,476,684,000 | 2009-01-31 |
| 4093 | 2009-02-06 | 660,787,187 | -436,000 | 26.6803 | 2,476,684,000 | 2009-01-31 |
| 4094 | 2009-02-05 | 661,223,187 | 0 | 26.6979 | 2,476,684,000 | 2009-01-31 |
| 4095 | 2009-02-04 | 661,223,187 | -248,000 | 26.6979 | 2,476,684,000 | 2009-01-31 |
| 4096 | 2009-02-03 | 661,471,187 | -592,000 | 26.7079 | 2,476,684,000 | 2009-01-31 |
| 4097 | 2009-02-02 | 662,063,187 | -236,000 | 26.7318 | 2,476,684,000 | 2009-01-31 |
| 4098 | 2009-01-30 | 662,299,187 | -186,626 | 26.7164 | 2,479,000,000 | 2008-12-31 |
| 4099 | 2009-01-29 | 662,485,813 | -340,000 | 26.7239 | 2,479,000,000 | 2008-12-31 |
| 4100 | 2009-01-23 | 662,825,813 | -160,000 | 26.7376 | 2,479,000,000 | 2008-12-31 |
| 4101 | 2009-01-22 | 662,985,813 | -1,152,000 | 26.7441 | 2,479,000,000 | 2008-12-31 |
| 4102 | 2009-01-21 | 664,137,813 | -2,536,000 | 26.7906 | 2,479,000,000 | 2008-12-31 |
| 4103 | 2009-01-20 | 666,673,813 | -456,000 | 26.8929 | 2,479,000,000 | 2008-12-31 |
| 4104 | 2009-01-19 | 667,129,813 | -360,000 | 26.9112 | 2,479,000,000 | 2008-12-31 |
| 4105 | 2009-01-16 | 667,489,813 | 298,000 | 26.9258 | 2,479,000,000 | 2008-12-31 |
| 4106 | 2009-01-15 | 667,191,813 | 68,000 | 26.9137 | 2,479,000,000 | 2008-12-31 |
| 4107 | 2009-01-14 | 667,123,813 | 180,000 | 26.9110 | 2,479,000,000 | 2008-12-31 |
| 4108 | 2009-01-13 | 666,943,813 | 128,000 | 26.9037 | 2,479,000,000 | 2008-12-31 |
| 4109 | 2009-01-12 | 666,815,813 | 184,000 | 26.8986 | 2,479,000,000 | 2008-12-31 |
| 4110 | 2009-01-09 | 666,631,813 | 190,000 | 26.8912 | 2,479,000,000 | 2008-12-31 |
| 4111 | 2009-01-08 | 666,441,813 | 348,000 | 26.8835 | 2,479,000,000 | 2008-12-31 |
| 4112 | 2009-01-07 | 666,093,813 | -2,254,000 | 26.8695 | 2,479,000,000 | 2008-12-31 |
| 4113 | 2009-01-06 | 668,347,813 | 92,000 | 26.9604 | 2,479,000,000 | 2008-12-31 |
| 4114 | 2009-01-05 | 668,255,813 | 921,119 | 26.9567 | 2,479,000,000 | 2008-12-31 |
| 4115 | 2009-01-02 | 667,334,694 | 276,000 | 26.9195 | 2,479,000,000 | 2008-12-31 |
| 4116 | 2008-12-30 | 667,058,694 | 480,000 | 26.9051 | 2,479,300,000 | 2008-11-30 |
| 4117 | 2008-12-29 | 666,578,694 | 2,528,000 | 26.8858 | 2,479,300,000 | 2008-11-30 |
| 4118 | 2008-12-23 | 664,050,694 | 796,000 | 26.7838 | 2,479,300,000 | 2008-11-30 |
| 4119 | 2008-12-22 | 663,254,694 | -886,000 | 26.7517 | 2,479,300,000 | 2008-11-30 |
| 4120 | 2008-12-19 | 664,140,694 | 156,000 | 26.7874 | 2,479,300,000 | 2008-11-30 |
| 4121 | 2008-12-18 | 663,984,694 | 811,458 | 26.7811 | 2,479,300,000 | 2008-11-30 |
| 4122 | 2008-12-17 | 663,173,236 | -1,574,000 | 26.7484 | 2,479,300,000 | 2008-11-30 |
| 4123 | 2008-12-16 | 664,747,236 | -964,111 | 26.8119 | 2,479,300,000 | 2008-11-30 |
| 4124 | 2008-12-15 | 665,711,347 | -4,546,000 | 26.8508 | 2,479,300,000 | 2008-11-30 |
| 4125 | 2008-12-12 | 670,257,347 | -14,699 | 27.0341 | 2,479,300,000 | 2008-11-30 |
| 4126 | 2008-12-11 | 670,272,046 | 360,424 | 27.0347 | 2,479,300,000 | 2008-11-30 |
| 4127 | 2008-12-10 | 669,911,622 | -210,195 | 27.0202 | 2,479,300,000 | 2008-11-30 |
| 4128 | 2008-12-09 | 670,121,817 | -1,512,000 | 27.0287 | 2,479,300,000 | 2008-11-30 |
| 4129 | 2008-12-08 | 671,633,817 | -1,940,000 | 27.0897 | 2,479,300,000 | 2008-11-30 |
| 4130 | 2008-12-05 | 673,573,817 | 1,184,000 | 27.1679 | 2,479,300,000 | 2008-11-30 |
| 4131 | 2008-12-04 | 672,389,817 | -412,000 | 27.1201 | 2,479,300,000 | 2008-11-30 |
| 4132 | 2008-12-03 | 672,801,817 | -2,872,000 | 27.1368 | 2,479,300,000 | 2008-11-30 |
| 4133 | 2008-12-02 | 675,673,817 | 432,000 | 27.2526 | 2,479,300,000 | 2008-11-30 |
| 4134 | 2008-12-01 | 675,241,817 | -2,370,000 | 27.2352 | 2,479,300,000 | 2008-11-30 |
| 4135 | 2008-11-28 | 677,611,817 | -3,020,000 | 27.2736 | 2,484,500,000 | 2008-10-31 |
| 4136 | 2008-11-27 | 680,631,817 | -4,112,240 | 27.3951 | 2,484,500,000 | 2008-10-31 |
| 4137 | 2008-11-26 | 684,744,057 | -1,656,000 | 27.5606 | 2,484,500,000 | 2008-10-31 |
| 4138 | 2008-11-25 | 686,400,057 | -3,284,000 | 27.6273 | 2,484,500,000 | 2008-10-31 |
| 4139 | 2008-11-24 | 689,684,057 | -3,847,720 | 27.7595 | 2,484,500,000 | 2008-10-31 |
| 4140 | 2008-11-21 | 693,531,777 | -4,113,130 | 27.9143 | 2,484,500,000 | 2008-10-31 |
| 4141 | 2008-11-20 | 697,644,907 | -360,000 | 28.0799 | 2,484,500,000 | 2008-10-31 |
| 4142 | 2008-11-19 | 698,004,907 | 1,218,000 | 28.0944 | 2,484,500,000 | 2008-10-31 |
| 4143 | 2008-11-18 | 696,786,907 | -15,748,000 | 28.0454 | 2,484,500,000 | 2008-10-31 |
| 4144 | 2008-11-17 | 712,534,907 | -2,652,000 | 28.6792 | 2,484,500,000 | 2008-10-31 |
| 4145 | 2008-11-14 | 715,186,907 | -3,410,000 | 28.7859 | 2,484,500,000 | 2008-10-31 |
| 4146 | 2008-11-13 | 718,596,907 | -5,654,000 | 28.9232 | 2,484,500,000 | 2008-10-31 |
| 4147 | 2008-11-12 | 724,250,907 | -3,940,000 | 29.1508 | 2,484,500,000 | 2008-10-31 |
| 4148 | 2008-11-11 | 728,190,907 | 1,132,000 | 29.3094 | 2,484,500,000 | 2008-10-31 |
| 4149 | 2008-11-10 | 727,058,907 | 137,475 | 29.2638 | 2,484,500,000 | 2008-10-31 |
| 4150 | 2008-11-07 | 726,921,432 | -852,000 | 29.2583 | 2,484,500,000 | 2008-10-31 |
| 4151 | 2008-11-06 | 727,773,432 | -400,000 | 29.2926 | 2,484,500,000 | 2008-10-31 |
| 4152 | 2008-11-05 | 728,173,432 | -148,000 | 29.3087 | 2,484,500,000 | 2008-10-31 |
| 4153 | 2008-11-04 | 728,321,432 | 396,000 | 29.3146 | 2,484,500,000 | 2008-10-31 |
| 4154 | 2008-11-03 | 727,925,432 | 13,352,000 | 29.2987 | 2,484,500,000 | 2008-10-31 |
| 4155 | 2008-10-31 | 714,573,432 | -1,204,000 | 28.7613 | 2,484,500,000 | 2008-10-31 |
| 4156 | 2008-10-30 | 715,777,432 | -432,500 | 28.8097 | 2,484,500,000 | 2008-09-30 |
| 4157 | 2008-10-29 | 716,209,932 | -1,600,000 | 28.8271 | 2,484,500,000 | 2008-09-30 |
| 4158 | 2008-10-28 | 717,809,932 | -1,208,000 | 28.8915 | 2,484,500,000 | 2008-09-30 |
| 4159 | 2008-10-27 | 719,017,932 | -128,000 | 28.9401 | 2,484,500,000 | 2008-09-30 |
| 4160 | 2008-10-24 | 719,145,932 | 96,000 | 28.9453 | 2,484,500,000 | 2008-09-30 |
| 4161 | 2008-10-23 | 719,049,932 | -2,852,000 | 28.9414 | 2,484,500,000 | 2008-09-30 |
| 4162 | 2008-10-22 | 721,901,932 | -904,000 | 29.0562 | 2,484,500,000 | 2008-09-30 |
| 4163 | 2008-10-21 | 722,805,932 | -804,000 | 29.0926 | 2,484,500,000 | 2008-09-30 |
| 4164 | 2008-10-20 | 723,609,932 | -1,085,475 | 29.1250 | 2,484,500,000 | 2008-09-30 |
| 4165 | 2008-10-17 | 724,695,407 | 852,000 | 29.1687 | 2,484,500,000 | 2008-09-30 |
| 4166 | 2008-10-16 | 723,843,407 | -254,000 | 29.1344 | 2,484,500,000 | 2008-09-30 |
| 4167 | 2008-10-15 | 724,097,407 | -1,210,000 | 29.1446 | 2,484,500,000 | 2008-09-30 |
| 4168 | 2008-10-14 | 725,307,407 | -440,000 | 29.1933 | 2,484,500,000 | 2008-09-30 |
| 4169 | 2008-10-13 | 725,747,407 | -540,000 | 29.2110 | 2,484,500,000 | 2008-09-30 |
| 4170 | 2008-10-10 | 726,287,407 | 1,672,000 | 29.2327 | 2,484,500,000 | 2008-09-30 |
| 4171 | 2008-10-09 | 724,615,407 | -184,000 | 29.1654 | 2,484,500,000 | 2008-09-30 |
| 4172 | 2008-10-08 | 724,799,407 | 452,000 | 29.1728 | 2,484,500,000 | 2008-09-30 |
| 4173 | 2008-10-06 | 724,347,407 | 172,000 | 29.1547 | 2,484,500,000 | 2008-09-30 |
| 4174 | 2008-10-03 | 724,175,407 | 284,000 | 29.1477 | 2,484,500,000 | 2008-09-30 |
| 4175 | 2008-10-02 | 723,891,407 | 1,108,000 | 29.1363 | 2,484,500,000 | 2008-09-30 |
| 4176 | 2008-09-30 | 722,783,407 | -2,318,000 | 29.0917 | 2,484,500,000 | 2008-09-30 |
| 4177 | 2008-09-29 | 725,101,407 | -3,336,000 | 29.1850 | 2,484,500,000 | 2008-08-31 |
| 4178 | 2008-09-26 | 728,437,407 | -248,000 | 29.3193 | 2,484,500,000 | 2008-08-31 |
| 4179 | 2008-09-25 | 728,685,407 | -12,760,000 | 29.3293 | 2,484,500,000 | 2008-08-31 |
| 4180 | 2008-09-24 | 741,445,407 | -2,616,000 | 29.8428 | 2,484,500,000 | 2008-08-31 |
| 4181 | 2008-09-23 | 744,061,407 | -6,508,000 | 29.9481 | 2,484,500,000 | 2008-08-31 |
| 4182 | 2008-09-22 | 750,569,407 | -628,000 | 30.2101 | 2,484,500,000 | 2008-08-31 |
| 4183 | 2008-09-19 | 751,197,407 | -4,000 | 30.2354 | 2,484,500,000 | 2008-08-31 |
| 4184 | 2008-09-18 | 751,201,407 | 12,872,000 | 30.2355 | 2,484,500,000 | 2008-08-31 |
| 4185 | 2008-09-17 | 738,329,407 | -540,000 | 29.7174 | 2,484,500,000 | 2008-08-31 |
| 4186 | 2008-09-16 | 738,869,407 | 1,029,000 | 29.7392 | 2,484,500,000 | 2008-08-31 |
| 4187 | 2008-09-12 | 737,840,407 | 1,015,903 | 29.6977 | 2,484,500,000 | 2008-08-31 |
| 4188 | 2008-09-11 | 736,824,504 | 256,000 | 29.6569 | 2,484,500,000 | 2008-08-31 |
| 4189 | 2008-09-10 | 736,568,504 | -62,000 | 29.6465 | 2,484,500,000 | 2008-08-31 |
| 4190 | 2008-09-09 | 736,630,504 | 400,000 | 29.6490 | 2,484,500,000 | 2008-08-31 |
| 4191 | 2008-09-08 | 736,230,504 | -180,000 | 29.6329 | 2,484,500,000 | 2008-08-31 |
| 4192 | 2008-09-05 | 736,410,504 | -140,000 | 29.6402 | 2,484,500,000 | 2008-08-31 |
| 4193 | 2008-09-04 | 736,550,504 | -1,044,000 | 29.6458 | 2,484,500,000 | 2008-08-31 |
| 4194 | 2008-09-03 | 737,594,504 | -420,000 | 29.6878 | 2,484,500,000 | 2008-08-31 |
| 4195 | 2008-09-02 | 738,014,504 | -1,036,000 | 29.7047 | 2,484,500,000 | 2008-08-31 |
| 4196 | 2008-09-01 | 739,050,504 | -504,000 | 29.7464 | 2,484,500,000 | 2008-08-31 |
| 4197 | 2008-08-29 | 739,554,504 | -692,000 | 29.7667 | 2,484,500,000 | 2008-07-31 |
| 4198 | 2008-08-28 | 740,246,504 | -36,000 | 29.7946 | 2,484,500,000 | 2008-07-31 |
| 4199 | 2008-08-27 | 740,282,504 | 104,000 | 29.7960 | 2,484,500,000 | 2008-07-31 |
| 4200 | 2008-08-26 | 740,178,504 | 235,303 | 29.7918 | 2,484,500,000 | 2008-07-31 |
| 4201 | 2008-08-25 | 739,943,201 | -146,757 | 29.7824 | 2,484,500,000 | 2008-07-31 |
| 4202 | 2008-08-21 | 740,089,958 | 390,000 | 29.7883 | 2,484,500,000 | 2008-07-31 |
| 4203 | 2008-08-20 | 739,699,958 | -48,000 | 29.7726 | 2,484,500,000 | 2008-07-31 |
| 4204 | 2008-08-19 | 739,747,958 | 118,000 | 29.7745 | 2,484,500,000 | 2008-07-31 |
| 4205 | 2008-08-18 | 739,629,958 | -16,500 | 29.7698 | 2,484,500,000 | 2008-07-31 |
| 4206 | 2008-08-15 | 739,646,458 | 738,000 | 29.7704 | 2,484,500,000 | 2008-07-31 |
| 4207 | 2008-08-14 | 738,908,458 | -48,000 | 29.7407 | 2,484,500,000 | 2008-07-31 |
| 4208 | 2008-08-13 | 738,956,458 | 530,000 | 29.7427 | 2,484,500,000 | 2008-07-31 |
| 4209 | 2008-08-12 | 738,426,458 | -3,597,000 | 29.7213 | 2,484,500,000 | 2008-07-31 |
| 4210 | 2008-08-11 | 742,023,458 | -1,236,000 | 29.8661 | 2,484,500,000 | 2008-07-31 |
| 4211 | 2008-08-08 | 743,259,458 | -3,176,000 | 29.9159 | 2,484,500,000 | 2008-07-31 |
| 4212 | 2008-08-07 | 746,435,458 | -808,000 | 30.0437 | 2,484,500,000 | 2008-07-31 |
| 4213 | 2008-08-05 | 747,243,458 | -1,936,000 | 30.0762 | 2,484,500,000 | 2008-07-31 |
| 4214 | 2008-08-04 | 749,179,458 | 548,000 | 30.1541 | 2,484,500,000 | 2008-07-31 |
| 4215 | 2008-08-01 | 748,631,458 | 104,000 | 30.1321 | 2,484,500,000 | 2008-07-31 |
| 4216 | 2008-07-31 | 748,527,458 | 174,400 | 30.1279 | 2,484,500,000 | 2008-07-31 |
| 4217 | 2008-07-30 | 748,353,058 | -60,000 | 30.1209 | 2,484,500,000 | 2008-06-30 |
| 4218 | 2008-07-29 | 748,413,058 | 128,000 | 30.1233 | 2,484,500,000 | 2008-06-30 |
| 4219 | 2008-07-28 | 748,285,058 | 1,092,000 | 30.1181 | 2,484,500,000 | 2008-06-30 |
| 4220 | 2008-07-25 | 747,193,058 | 75,600 | 30.0742 | 2,484,500,000 | 2008-06-30 |
| 4221 | 2008-07-24 | 747,117,458 | -16,000 | 30.0711 | 2,484,500,000 | 2008-06-30 |
| 4222 | 2008-07-23 | 747,133,458 | 12,000 | 30.0718 | 2,484,500,000 | 2008-06-30 |
| 4223 | 2008-07-22 | 747,121,458 | 16,000 | 30.0713 | 2,484,500,000 | 2008-06-30 |
| 4224 | 2008-07-21 | 747,105,458 | -332,000 | 30.0707 | 2,484,500,000 | 2008-06-30 |
| 4225 | 2008-07-18 | 747,437,458 | -120,000 | 30.0840 | 2,484,500,000 | 2008-06-30 |
| 4226 | 2008-07-17 | 747,557,458 | 1,688,000 | 30.0888 | 2,484,500,000 | 2008-06-30 |
| 4227 | 2008-07-16 | 745,869,458 | -92,000 | 30.0209 | 2,484,500,000 | 2008-06-30 |
| 4228 | 2008-07-15 | 745,961,458 | -280,000 | 30.0246 | 2,484,500,000 | 2008-06-30 |
| 4229 | 2008-07-14 | 746,241,458 | 100,000 | 30.0359 | 2,484,500,000 | 2008-06-30 |
| 4230 | 2008-07-11 | 746,141,458 | -5,452,000 | 30.0319 | 2,484,500,000 | 2008-06-30 |
| 4231 | 2008-07-10 | 751,593,458 | 216,000 | 30.2513 | 2,484,500,000 | 2008-06-30 |
| 4232 | 2008-07-09 | 751,377,458 | -220,000 | 30.2426 | 2,484,500,000 | 2008-06-30 |
| 4233 | 2008-07-08 | 751,597,458 | -744,000 | 30.2515 | 2,484,500,000 | 2008-06-30 |
| 4234 | 2008-07-07 | 752,341,458 | -1,144,000 | 30.2814 | 2,484,500,000 | 2008-06-30 |
| 4235 | 2008-07-04 | 753,485,458 | 320,000 | 30.3274 | 2,484,500,000 | 2008-06-30 |
| 4236 | 2008-07-03 | 753,165,458 | 4,052,000 | 30.3146 | 2,484,500,000 | 2008-06-30 |
| 4237 | 2008-07-02 | 749,113,458 | -60,000 | 30.1515 | 2,484,500,000 | 2008-06-30 |
| 4238 | 2008-06-30 | 749,173,458 | -2,890,393 | 30.1539 | 2,484,500,000 | 2008-06-30 |
| 4239 | 2008-06-27 | 752,063,851 | -1,676,000 | 30.2702 | 2,484,500,000 | 2008-05-31 |
| 4240 | 2008-06-26 | 753,739,851 | -1,768,000 | 30.3377 | 2,484,500,000 | 2008-05-31 |
| 4241 | 2008-06-25 | 755,507,851 | 4,000 | 30.4088 | 2,484,500,000 | 2008-05-31 |
| 4242 | 2008-06-24 | 755,503,851 | -327,384 | 30.4087 | 2,484,500,000 | 2008-05-31 |
| 4243 | 2008-06-23 | 755,831,235 | -496,000 | 30.4219 | 2,484,500,000 | 2008-05-31 |
| 4244 | 2008-06-20 | 756,327,235 | -264,000 | 30.4418 | 2,484,500,000 | 2008-05-31 |
| 4245 | 2008-06-19 | 756,591,235 | -596,000 | 30.4525 | 2,484,500,000 | 2008-05-31 |
| 4246 | 2008-06-18 | 757,187,235 | -961,000 | 30.4764 | 2,484,500,000 | 2008-05-31 |
| 4247 | 2008-06-17 | 758,148,235 | 116,000 | 30.5151 | 2,484,500,000 | 2008-05-31 |
| 4248 | 2008-06-16 | 758,032,235 | -143,000 | 30.5105 | 2,484,500,000 | 2008-05-31 |
| 4249 | 2008-06-13 | 758,175,235 | -2,496,000 | 30.5162 | 2,484,500,000 | 2008-05-31 |
| 4250 | 2008-06-12 | 760,671,235 | -1,852,000 | 30.6167 | 2,484,500,000 | 2008-05-31 |
| 4251 | 2008-06-11 | 762,523,235 | -2,940,000 | 30.6912 | 2,484,500,000 | 2008-05-31 |
| 4252 | 2008-06-10 | 765,463,235 | -346,506 | 30.8095 | 2,484,500,000 | 2008-05-31 |
| 4253 | 2008-06-06 | 765,809,741 | 14,000 | 30.8235 | 2,484,500,000 | 2008-05-31 |
| 4254 | 2008-06-05 | 765,795,741 | -508,000 | 30.8229 | 2,484,500,000 | 2008-05-31 |
| 4255 | 2008-06-04 | 766,303,741 | -808,000 | 30.8434 | 2,484,500,000 | 2008-05-31 |
| 4256 | 2008-06-03 | 767,111,741 | -1,168,000 | 30.8759 | 2,484,500,000 | 2008-05-31 |
| 4257 | 2008-06-02 | 768,279,741 | -208,000 | 30.9229 | 2,484,500,000 | 2008-05-31 |
| 4258 | 2008-05-30 | 768,487,741 | -984,000 | 30.9313 | 2,484,500,000 | 2008-04-30 |
| 4259 | 2008-05-29 | 769,471,741 | -88,000 | 30.9709 | 2,484,500,000 | 2008-04-30 |
| 4260 | 2008-05-28 | 769,559,741 | -772,000 | 30.9744 | 2,484,500,000 | 2008-04-30 |
| 4261 | 2008-05-27 | 770,331,741 | -456,000 | 31.0055 | 2,484,500,000 | 2008-04-30 |
| 4262 | 2008-05-26 | 770,787,741 | -257,494 | 31.0239 | 2,484,500,000 | 2008-04-30 |
| 4263 | 2008-05-23 | 771,045,235 | -3,214,000 | 31.0342 | 2,484,500,000 | 2008-04-30 |
| 4264 | 2008-05-22 | 774,259,235 | -700,000 | 31.1636 | 2,484,500,000 | 2008-04-30 |
| 4265 | 2008-05-21 | 774,959,235 | 4,040,000 | 31.1918 | 2,484,500,000 | 2008-04-30 |
| 4266 | 2008-05-20 | 770,919,235 | -104,000 | 31.0292 | 2,484,500,000 | 2008-04-30 |
| 4267 | 2008-05-19 | 771,023,235 | -456,000 | 31.0333 | 2,484,500,000 | 2008-04-30 |
| 4268 | 2008-05-16 | 771,479,235 | -568,000 | 31.0517 | 2,484,500,000 | 2008-04-30 |
| 4269 | 2008-05-15 | 772,047,235 | -1,368,000 | 31.0746 | 2,484,500,000 | 2008-04-30 |
| 4270 | 2008-05-14 | 773,415,235 | -244,000 | 31.1296 | 2,484,500,000 | 2008-04-30 |
| 4271 | 2008-05-13 | 773,659,235 | -1,868,000 | 31.1394 | 2,484,500,000 | 2008-04-30 |
| 4272 | 2008-05-09 | 775,527,235 | -700,000 | 31.2146 | 2,484,500,000 | 2008-04-30 |
| 4273 | 2008-05-08 | 776,227,235 | -2,392,000 | 31.2428 | 2,484,500,000 | 2008-04-30 |
| 4274 | 2008-05-07 | 778,619,235 | -1,372,000 | 31.3391 | 2,484,500,000 | 2008-04-30 |
| 4275 | 2008-05-06 | 779,991,235 | 148,000 | 31.3943 | 2,484,500,000 | 2008-04-30 |
| 4276 | 2008-05-05 | 779,843,235 | -892,000 | 31.3883 | 2,484,500,000 | 2008-04-30 |
| 4277 | 2008-05-02 | 780,735,235 | 437,494 | 31.4242 | 2,484,500,000 | 2008-04-30 |
| 4278 | 2008-04-30 | 780,297,741 | -424,000 | 31.4066 | 2,484,500,000 | 2008-04-30 |
| 4279 | 2008-04-29 | 780,721,741 | 828,000 | 31.4237 | 2,484,500,000 | 2008-03-31 |
| 4280 | 2008-04-28 | 779,893,741 | -1,874,000 | 31.3904 | 2,484,500,000 | 2008-03-31 |
| 4281 | 2008-04-25 | 781,767,741 | -220,000 | 31.4658 | 2,484,500,000 | 2008-03-31 |
| 4282 | 2008-04-24 | 781,987,741 | -1,392,000 | 31.4747 | 2,484,500,000 | 2008-03-31 |
| 4283 | 2008-04-23 | 783,379,741 | 56,000 | 31.5307 | 2,484,500,000 | 2008-03-31 |
| 4284 | 2008-04-22 | 783,323,741 | -600,000 | 31.5284 | 2,484,500,000 | 2008-03-31 |
| 4285 | 2008-04-21 | 783,923,741 | 1,636,000 | 31.5526 | 2,484,500,000 | 2008-03-31 |
| 4286 | 2008-04-18 | 782,287,741 | 2,386,506 | 31.4867 | 2,484,500,000 | 2008-03-31 |
| 4287 | 2008-04-17 | 779,901,235 | -80,000 | 31.3907 | 2,484,500,000 | 2008-03-31 |
| 4288 | 2008-04-16 | 779,981,235 | -514,000 | 31.3939 | 2,484,500,000 | 2008-03-31 |
| 4289 | 2008-04-15 | 780,495,235 | 188,000 | 31.4146 | 2,484,500,000 | 2008-03-31 |
| 4290 | 2008-04-14 | 780,307,235 | -1,672,000 | 31.4070 | 2,484,500,000 | 2008-03-31 |
| 4291 | 2008-04-11 | 781,979,235 | -984,000 | 31.4743 | 2,484,500,000 | 2008-03-31 |
| 4292 | 2008-04-10 | 782,963,235 | -94,000 | 31.5139 | 2,484,500,000 | 2008-03-31 |
| 4293 | 2008-04-09 | 783,057,235 | -1,692,000 | 31.5177 | 2,484,500,000 | 2008-03-31 |
| 4294 | 2008-04-08 | 784,749,235 | -380,000 | 31.5858 | 2,484,500,000 | 2008-03-31 |
| 4295 | 2008-04-07 | 785,129,235 | 203,454 | 31.6011 | 2,484,500,000 | 2008-03-31 |
| 4296 | 2008-04-03 | 784,925,781 | -356,000 | 31.5929 | 2,484,500,000 | 2008-03-31 |
| 4297 | 2008-04-02 | 785,281,781 | 116,000 | 31.6072 | 2,484,500,000 | 2008-03-31 |
| 4298 | 2008-04-01 | 785,165,781 | -1,484,000 | 31.6026 | 2,484,500,000 | 2008-03-31 |
| 4299 | 2008-03-31 | 786,649,781 | -1,016,000 | 31.6623 | 2,484,500,000 | 2008-03-31 |
| 4300 | 2008-03-28 | 787,665,781 | -148,000 | 31.7032 | 2,484,500,000 | 2008-02-29 |
| 4301 | 2008-03-27 | 787,813,781 | -1,376,000 | 31.7091 | 2,484,500,000 | 2008-02-29 |
| 4302 | 2008-03-26 | 789,189,781 | 1,024,000 | 31.7645 | 2,484,500,000 | 2008-02-29 |
| 4303 | 2008-03-25 | 788,165,781 | 536,000 | 31.7233 | 2,484,500,000 | 2008-02-29 |
| 4304 | 2008-03-20 | 787,629,781 | 160,000 | 31.7017 | 2,484,500,000 | 2008-02-29 |
| 4305 | 2008-03-19 | 787,469,781 | 408,000 | 31.6953 | 2,484,500,000 | 2008-02-29 |
| 4306 | 2008-03-18 | 787,061,781 | 120,000 | 31.6789 | 2,484,500,000 | 2008-02-29 |
| 4307 | 2008-03-17 | 786,941,781 | 256,000 | 31.6741 | 2,484,500,000 | 2008-02-29 |
| 4308 | 2008-03-14 | 786,685,781 | -236,000 | 31.6637 | 2,484,500,000 | 2008-02-29 |
| 4309 | 2008-03-13 | 786,921,781 | 72,000 | 31.6732 | 2,484,500,000 | 2008-02-29 |
| 4310 | 2008-03-12 | 786,849,781 | -400,000 | 31.6703 | 2,484,500,000 | 2008-02-29 |
| 4311 | 2008-03-11 | 787,249,781 | 264,000 | 31.6864 | 2,484,500,000 | 2008-02-29 |
| 4312 | 2008-03-10 | 786,985,781 | -1,896,000 | 31.6758 | 2,484,500,000 | 2008-02-29 |
| 4313 | 2008-03-07 | 788,881,781 | 604,000 | 31.7521 | 2,484,500,000 | 2008-02-29 |
| 4314 | 2008-03-06 | 788,277,781 | -264,000 | 31.7278 | 2,484,500,000 | 2008-02-29 |
| 4315 | 2008-03-05 | 788,541,781 | -32,000 | 31.7384 | 2,484,500,000 | 2008-02-29 |
| 4316 | 2008-03-04 | 788,573,781 | 68,000 | 31.7397 | 2,484,500,000 | 2008-02-29 |
| 4317 | 2008-03-03 | 788,505,781 | 952,000 | 31.7370 | 2,484,500,000 | 2008-02-29 |
| 4318 | 2008-02-29 | 787,553,781 | -68,000 | 31.6987 | 2,484,500,000 | 2008-02-29 |
| 4319 | 2008-02-28 | 787,621,781 | 60,000 | 31.7014 | 2,484,500,000 | 2008-01-31 |
| 4320 | 2008-02-27 | 787,561,781 | 36,000 | 31.6990 | 2,484,500,000 | 2008-01-31 |
| 4321 | 2008-02-26 | 787,525,781 | 108,000 | 31.6976 | 2,484,500,000 | 2008-01-31 |
| 4322 | 2008-02-25 | 787,417,781 | 244,000 | 31.6932 | 2,484,500,000 | 2008-01-31 |
| 4323 | 2008-02-22 | 787,173,781 | 840,000 | 31.6834 | 2,484,500,000 | 2008-01-31 |
| 4324 | 2008-02-21 | 786,333,781 | 276,000 | 31.6496 | 2,484,500,000 | 2008-01-31 |
| 4325 | 2008-02-20 | 786,057,781 | -116,000 | 31.6385 | 2,484,500,000 | 2008-01-31 |
| 4326 | 2008-02-19 | 786,173,781 | -8,000 | 31.6431 | 2,484,500,000 | 2008-01-31 |
| 4327 | 2008-02-18 | 786,181,781 | -145,833,219 | 31.6435 | 2,484,500,000 | 2008-01-31 |
| 4328 | 2008-02-15 | 932,015,000 | 48,000 | 37.5132 | 2,484,500,000 | 2008-01-31 |
| 4329 | 2008-02-14 | 931,967,000 | -24,000 | 37.5112 | 2,484,500,000 | 2008-01-31 |
| 4330 | 2008-02-13 | 931,991,000 | 48,000 | 37.5122 | 2,484,500,000 | 2008-01-31 |
| 4331 | 2008-02-12 | 931,943,000 | -100,000 | 37.5103 | 2,484,500,000 | 2008-01-31 |
| 4332 | 2008-02-11 | 932,043,000 | 448,000 | 37.5143 | 2,484,500,000 | 2008-01-31 |
| 4333 | 2008-02-06 | 931,595,000 | 0 | 37.4963 | 2,484,500,000 | 2008-01-31 |
| 4334 | 2008-02-05 | 931,595,000 | -60,000 | 37.4963 | 2,484,500,000 | 2008-01-31 |
| 4335 | 2008-02-04 | 931,655,000 | 373,000 | 37.4987 | 2,484,500,000 | 2008-01-31 |
| 4336 | 2008-02-01 | 931,282,000 | -87,000 | 37.4837 | 2,484,500,000 | 2008-01-31 |
| 4337 | 2008-01-31 | 931,369,000 | 560,000 | 37.4872 | 2,484,500,000 | 2008-01-31 |
| 4338 | 2008-01-30 | 930,809,000 | -168,000 | 37.4646 | 2,484,500,000 | 2007-12-31 |
| 4339 | 2008-01-29 | 930,977,000 | 732,000 | 37.4714 | 2,484,500,000 | 2007-12-31 |
| 4340 | 2008-01-28 | 930,245,000 | -306,000 | 37.4419 | 2,484,500,000 | 2007-12-31 |
| 4341 | 2008-01-25 | 930,551,000 | -154,000 | 37.4543 | 2,484,500,000 | 2007-12-31 |
| 4342 | 2008-01-24 | 930,705,000 | 300,000 | 37.4605 | 2,484,500,000 | 2007-12-31 |
| 4343 | 2008-01-23 | 930,405,000 | 805,558 | 37.4484 | 2,484,500,000 | 2007-12-31 |
| 4344 | 2008-01-22 | 929,599,442 | 13,412,000 | 37.4160 | 2,484,500,000 | 2007-12-31 |
| 4345 | 2008-01-21 | 916,187,442 | 2,868,000 | 36.8761 | 2,484,500,000 | 2007-12-31 |
| 4346 | 2008-01-18 | 913,319,442 | -996,000 | 36.7607 | 2,484,500,000 | 2007-12-31 |
| 4347 | 2008-01-17 | 914,315,442 | 2,216,000 | 36.8008 | 2,484,500,000 | 2007-12-31 |
| 4348 | 2008-01-16 | 912,099,442 | 480,000 | 36.7116 | 2,484,500,000 | 2007-12-31 |
| 4349 | 2008-01-15 | 911,619,442 | 479,000 | 36.6923 | 2,484,500,000 | 2007-12-31 |
| 4350 | 2008-01-14 | 911,140,442 | -1,642,000 | 36.6730 | 2,484,500,000 | 2007-12-31 |
| 4351 | 2008-01-11 | 912,782,442 | -176,000 | 36.7391 | 2,484,500,000 | 2007-12-31 |
| 4352 | 2008-01-10 | 912,958,442 | 768,000 | 36.7462 | 2,484,500,000 | 2007-12-31 |
| 4353 | 2008-01-09 | 912,190,442 | -12,000 | 36.7153 | 2,484,500,000 | 2007-12-31 |
| 4354 | 2008-01-08 | 912,202,442 | -88,000 | 36.7157 | 2,484,500,000 | 2007-12-31 |
| 4355 | 2008-01-07 | 912,290,442 | 160,000 | 36.7193 | 2,484,500,000 | 2007-12-31 |
| 4356 | 2008-01-04 | 912,130,442 | 316,000 | 36.7128 | 2,484,500,000 | 2007-12-31 |
| 4357 | 2008-01-03 | 911,814,442 | -120,000 | 36.7001 | 2,484,500,000 | 2007-12-31 |
| 4358 | 2008-01-02 | 911,934,442 | -1,176,000 | 36.7049 | 2,484,500,000 | 2007-12-31 |
| 4359 | 2007-12-31 | 913,110,442 | 0 | 36.7523 | 2,484,500,000 | 2007-12-31 |
| 4360 | 2007-12-28 | 913,110,442 | 1,717,581 | 36.7523 | 2,484,500,000 | 2007-11-30 |
| 4361 | 2007-12-27 | 911,392,861 | 1,368,000 | 36.6831 | 2,484,500,000 | 2007-11-30 |
| 4362 | 2007-12-24 | 910,024,861 | 0 | 36.6281 | 2,484,500,000 | 2007-11-30 |
| 4363 | 2007-12-21 | 910,024,861 | -576,000 | 36.6281 | 2,484,500,000 | 2007-11-30 |
| 4364 | 2007-12-20 | 910,600,861 | 356,293 | 36.6513 | 2,484,500,000 | 2007-11-30 |
| 4365 | 2007-12-19 | 910,244,568 | -20,606,000 | 36.6369 | 2,484,500,000 | 2007-11-30 |
| 4366 | 2007-12-18 | 930,850,568 | 96,000 | 37.4663 | 2,484,500,000 | 2007-11-30 |
| 4367 | 2007-12-17 | 930,754,568 | 208,000 | 37.4624 | 2,484,500,000 | 2007-11-30 |
| 4368 | 2007-12-14 | 930,546,568 | 52,000 | 37.4541 | 2,484,500,000 | 2007-11-30 |
| 4369 | 2007-12-13 | 930,494,568 | -592,000 | 37.4520 | 2,484,500,000 | 2007-11-30 |
| 4370 | 2007-12-12 | 931,086,568 | 28,000 | 37.4758 | 2,484,500,000 | 2007-11-30 |
| 4371 | 2007-12-11 | 931,058,568 | -161,000 | 37.4747 | 2,484,500,000 | 2007-11-30 |
| 4372 | 2007-12-10 | 931,219,568 | 88,000 | 37.4812 | 2,484,500,000 | 2007-11-30 |
| 4373 | 2007-12-07 | 931,131,568 | -2,216,000 | 37.4776 | 2,484,500,000 | 2007-11-30 |
| 4374 | 2007-12-06 | 933,347,568 | 200,000 | 37.5668 | 2,484,500,000 | 2007-11-30 |
| 4375 | 2007-12-05 | 933,147,568 | -144,000 | 37.5588 | 2,484,500,000 | 2007-11-30 |
| 4376 | 2007-12-04 | 933,291,568 | -46,000 | 37.5646 | 2,484,500,000 | 2007-11-30 |
| 4377 | 2007-12-03 | 933,337,568 | 420,000 | 37.5664 | 2,484,500,000 | 2007-11-30 |
| 4378 | 2007-11-30 | 932,917,568 | -1,646,000 | 37.5495 | 2,484,500,000 | 2007-11-30 |
| 4379 | 2007-11-29 | 934,563,568 | -681,742 | 37.6158 | 2,484,500,000 | 2007-10-31 |
| 4380 | 2007-11-28 | 935,245,310 | -128,000 | 37.6432 | 2,484,500,000 | 2007-10-31 |
| 4381 | 2007-11-27 | 935,373,310 | 86,000 | 37.6484 | 2,484,500,000 | 2007-10-31 |
| 4382 | 2007-11-26 | 935,287,310 | -1,442,000 | 37.6449 | 2,484,500,000 | 2007-10-31 |
| 4383 | 2007-11-23 | 936,729,310 | 104,000 | 37.7029 | 2,484,500,000 | 2007-10-31 |
| 4384 | 2007-11-22 | 936,625,310 | 122,000 | 37.6987 | 2,484,500,000 | 2007-10-31 |
| 4385 | 2007-11-21 | 936,503,310 | -214,000 | 37.6938 | 2,484,500,000 | 2007-10-31 |
| 4386 | 2007-11-20 | 936,717,310 | 104,000 | 37.7024 | 2,484,500,000 | 2007-10-31 |
| 4387 | 2007-11-19 | 936,613,310 | 340,000 | 37.6983 | 2,484,500,000 | 2007-10-31 |
| 4388 | 2007-11-16 | 936,273,310 | -28,000 | 37.6846 | 2,484,500,000 | 2007-10-31 |
| 4389 | 2007-11-15 | 936,301,310 | 62,000 | 37.6857 | 2,484,500,000 | 2007-10-31 |
| 4390 | 2007-11-14 | 936,239,310 | 48,000 | 37.6832 | 2,484,500,000 | 2007-10-31 |
| 4391 | 2007-11-13 | 936,191,310 | 152,000 | 37.6813 | 2,484,500,000 | 2007-10-31 |
| 4392 | 2007-11-12 | 936,039,310 | -653,000 | 37.6752 | 2,484,500,000 | 2007-10-31 |
| 4393 | 2007-11-09 | 936,692,310 | 5,305,000 | 37.7014 | 2,484,500,000 | 2007-10-31 |
| 4394 | 2007-11-08 | 931,387,310 | 40,000 | 37.4879 | 2,484,500,000 | 2007-10-31 |
| 4395 | 2007-11-07 | 931,347,310 | 1,168,000 | 37.4863 | 2,484,500,000 | 2007-10-31 |
| 4396 | 2007-11-06 | 930,179,310 | 242,415 | 37.4393 | 2,484,500,000 | 2007-10-31 |
| 4397 | 2007-11-05 | 929,936,895 | -76,000 | 37.4295 | 2,484,500,000 | 2007-10-31 |
| 4398 | 2007-11-02 | 930,012,895 | -248,000 | 37.4326 | 2,484,500,000 | 2007-10-31 |
| 4399 | 2007-11-01 | 930,260,895 | -434,000 | 37.4426 | 2,484,500,000 | 2007-10-31 |
| 4400 | 2007-10-31 | 930,694,895 | -3,410,494 | 37.4600 | 2,484,500,000 | 2007-10-31 |
| 4401 | 2007-10-30 | 934,105,389 | -1,516,000 | 37.5973 | 2,484,500,000 | 2007-09-30 |
| 4402 | 2007-10-29 | 935,621,389 | -652,000 | 37.6583 | 2,484,500,000 | 2007-09-30 |
| 4403 | 2007-10-26 | 936,273,389 | -372,000 | 37.6846 | 2,484,500,000 | 2007-09-30 |
| 4404 | 2007-10-25 | 936,645,389 | 122,846 | 37.6996 | 2,484,500,000 | 2007-09-30 |
| 4405 | 2007-10-24 | 936,522,543 | -6,052,000 | 37.6946 | 2,484,500,000 | 2007-09-30 |
| 4406 | 2007-10-23 | 942,574,543 | 224,000 | 37.9382 | 2,484,500,000 | 2007-09-30 |
| 4407 | 2007-10-22 | 942,350,543 | 404,000 | 37.9292 | 2,484,500,000 | 2007-09-30 |
| 4408 | 2007-10-18 | 941,946,543 | -544,000 | 37.9129 | 2,484,500,000 | 2007-09-30 |
| 4409 | 2007-10-17 | 942,490,543 | -1,506,450 | 37.9348 | 2,484,500,000 | 2007-09-30 |
| 4410 | 2007-10-16 | 943,996,993 | -652,000 | 37.9955 | 2,484,500,000 | 2007-09-30 |
| 4411 | 2007-10-15 | 944,648,993 | -504,000 | 38.0217 | 2,484,500,000 | 2007-09-30 |
| 4412 | 2007-10-12 | 945,152,993 | -423,000 | 38.0420 | 2,484,500,000 | 2007-09-30 |
| 4413 | 2007-10-11 | 945,575,993 | 1,459,848 | 38.0590 | 2,484,500,000 | 2007-09-30 |
| 4414 | 2007-10-10 | 944,116,145 | 25,417 | 38.0002 | 2,484,500,000 | 2007-09-30 |
| 4415 | 2007-10-09 | 944,090,728 | 732,000 | 37.9992 | 2,484,500,000 | 2007-09-30 |
| 4416 | 2007-10-08 | 943,358,728 | 160,000 | 37.9698 | 2,484,500,000 | 2007-09-30 |
| 4417 | 2007-10-05 | 943,198,728 | 960,278 | 37.9633 | 2,484,500,000 | 2007-09-30 |
| 4418 | 2007-10-04 | 942,238,450 | 42,294,000 | 37.9247 | 2,484,500,000 | 2007-09-30 |
| 4419 | 2007-10-03 | 899,944,450 | -58,154,000 | 36.2224 | 2,484,500,000 | 2007-09-30 |
| 4420 | 2007-10-02 | 958,098,450 | 5,000,000 | 38.5630 | 2,484,500,000 | 2007-09-30 |
| 4421 | 2007-09-28 | 953,098,450 | 0 | 38.3618 | 2,484,500,000 | 2007-08-31 |
| 4422 | 2007-09-27 | 953,098,450 | 3,668,000 | 38.3618 | 2,484,500,000 | 2007-08-31 |
| 4423 | 2007-09-25 | 949,430,450 | -516,000 | 38.2141 | 2,484,500,000 | 2007-08-31 |
| 4424 | 2007-09-24 | 949,946,450 | -640,000 | 38.2349 | 2,484,500,000 | 2007-08-31 |
| 4425 | 2007-09-21 | 950,586,450 | 698,000 | 38.2607 | 2,484,500,000 | 2007-08-31 |
| 4426 | 2007-09-20 | 949,888,450 | 892,000 | 38.2326 | 2,484,500,000 | 2007-08-31 |
| 4427 | 2007-09-19 | 948,996,450 | 79,846,000 | 38.1967 | 2,484,500,000 | 2007-08-31 |
| 4428 | 2007-09-18 | 869,150,450 | -728,000 | 34.9829 | 2,484,500,000 | 2007-08-31 |
| 4429 | 2007-09-17 | 869,878,450 | -6,000 | 35.0122 | 2,484,500,000 | 2007-08-31 |
| 4430 | 2007-09-14 | 869,884,450 | -1,788,000 | 35.0125 | 2,484,500,000 | 2007-08-31 |
| 4431 | 2007-09-13 | 871,672,450 | 888,000 | 35.0844 | 2,484,500,000 | 2007-08-31 |
| 4432 | 2007-09-12 | 870,784,450 | 4,100,000 | 35.0487 | 2,484,500,000 | 2007-08-31 |
| 4433 | 2007-09-11 | 866,684,450 | -24,000 | 34.8837 | 2,484,500,000 | 2007-08-31 |
| 4434 | 2007-09-10 | 866,708,450 | 868,000 | 34.8846 | 2,484,500,000 | 2007-08-31 |
| 4435 | 2007-09-07 | 865,840,450 | -8,000 | 34.8497 | 2,484,500,000 | 2007-08-31 |
| 4436 | 2007-09-06 | 865,848,450 | 522,000 | 34.8500 | 2,484,500,000 | 2007-08-31 |
| 4437 | 2007-09-05 | 865,326,450 | 1,092,000 | 34.8290 | 2,484,500,000 | 2007-08-31 |
| 4438 | 2007-09-04 | 864,234,450 | 1,560,000 | 34.7850 | 2,484,500,000 | 2007-08-31 |
| 4439 | 2007-09-03 | 862,674,450 | 648,000 | 34.7223 | 2,484,500,000 | 2007-08-31 |
| 4440 | 2007-08-31 | 862,026,450 | -260,000 | 34.6962 | 2,484,500,000 | 2007-08-31 |
| 4441 | 2007-08-30 | 862,286,450 | -512,000 | 34.7066 | 2,484,500,000 | 2007-07-31 |
| 4442 | 2007-08-29 | 862,798,450 | 1,048,000 | 34.7272 | 2,484,500,000 | 2007-07-31 |
| 4443 | 2007-08-28 | 861,750,450 | 1,000,000 | 34.6851 | 2,484,500,000 | 2007-07-31 |
| 4444 | 2007-08-27 | 860,750,450 | 536,000 | 34.6448 | 2,484,500,000 | 2007-07-31 |
| 4445 | 2007-08-24 | 860,214,450 | -76,000 | 34.6232 | 2,484,500,000 | 2007-07-31 |
| 4446 | 2007-08-23 | 860,290,450 | 2,892,000 | 34.6263 | 2,484,500,000 | 2007-07-31 |
| 4447 | 2007-08-22 | 857,398,450 | 2,994,000 | 34.5099 | 2,484,500,000 | 2007-07-31 |
| 4448 | 2007-08-21 | 854,404,450 | 700,000 | 34.3894 | 2,484,500,000 | 2007-07-31 |
| 4449 | 2007-08-20 | 853,704,450 | 2,066,000 | 34.3612 | 2,484,500,000 | 2007-07-31 |
| 4450 | 2007-08-17 | 851,638,450 | 1,004,000 | 34.2781 | 2,484,500,000 | 2007-07-31 |
| 4451 | 2007-08-16 | 850,634,450 | 1,676,000 | 34.2377 | 2,484,500,000 | 2007-07-31 |
| 4452 | 2007-08-15 | 848,958,450 | 1,390,000 | 34.1702 | 2,484,500,000 | 2007-07-31 |
| 4453 | 2007-08-14 | 847,568,450 | 546,000 | 34.1142 | 2,484,500,000 | 2007-07-31 |
| 4454 | 2007-08-13 | 847,022,450 | 1,310,000 | 34.0923 | 2,484,500,000 | 2007-07-31 |
| 4455 | 2007-08-10 | 845,712,450 | 420,000 | 34.0395 | 2,484,500,000 | 2007-07-31 |
| 4456 | 2007-08-09 | 845,292,450 | 1,294,000 | 34.0226 | 2,484,500,000 | 2007-07-31 |
| 4457 | 2007-08-08 | 843,998,450 | 1,532,000 | 33.9706 | 2,484,500,000 | 2007-07-31 |
| 4458 | 2007-08-07 | 842,466,450 | 980,000 | 33.9089 | 2,484,500,000 | 2007-07-31 |
| 4459 | 2007-08-06 | 841,486,450 | 480,000 | 33.8694 | 2,484,500,000 | 2007-07-31 |
| 4460 | 2007-08-03 | 841,006,450 | 468,000 | 33.8501 | 2,484,500,000 | 2007-07-31 |
| 4461 | 2007-08-02 | 840,538,450 | 976,000 | 33.8313 | 2,484,500,000 | 2007-07-31 |
| 4462 | 2007-08-01 | 839,562,450 | -216,000 | 33.7920 | 2,484,500,000 | 2007-07-31 |
| 4463 | 2007-07-31 | 839,778,450 | 4,478,000 | 33.8007 | 2,484,500,000 | 2007-07-31 |
| 4464 | 2007-07-30 | 835,300,450 | -144,000 | 33.6205 | 2,484,500,000 | 2007-06-30 |
| 4465 | 2007-07-27 | 835,444,450 | -180,000 | 33.6263 | 2,484,500,000 | 2007-06-30 |
| 4466 | 2007-07-26 | 835,624,450 | -62,000 | 33.6335 | 2,484,500,000 | 2007-06-30 |
| 4467 | 2007-07-25 | 835,686,450 | -720,000 | 33.6360 | 2,484,500,000 | 2007-06-30 |
| 4468 | 2007-07-24 | 836,406,450 | 304,000 | 33.6650 | 2,484,500,000 | 2007-06-30 |
| 4469 | 2007-07-23 | 836,102,450 | 28,000 | 33.6527 | 2,484,500,000 | 2007-06-30 |
| 4470 | 2007-07-20 | 836,074,450 | 100,906,600 | 33.6516 | 2,484,500,000 | 2007-06-30 |
| 4471 | 2007-07-19 | 735,167,850 | 362,000 | 29.5902 | 2,484,500,000 | 2007-06-30 |
| 4472 | 2007-07-18 | 734,805,850 | 706,000 | 29.5756 | 2,484,500,000 | 2007-06-30 |
| 4473 | 2007-07-17 | 734,099,850 | -334,800 | 29.5472 | 2,484,500,000 | 2007-06-30 |
| 4474 | 2007-07-16 | 734,434,650 | -4,864,000 | 29.5607 | 2,484,500,000 | 2007-06-30 |
| 4475 | 2007-07-13 | 739,298,650 | 660,000 | 29.7564 | 2,484,500,000 | 2007-06-30 |
| 4476 | 2007-07-12 | 738,638,650 | -396,000 | 29.7299 | 2,484,500,000 | 2007-06-30 |
| 4477 | 2007-07-11 | 739,034,650 | -1,036,000 | 29.7458 | 2,484,500,000 | 2007-06-30 |
| 4478 | 2007-07-10 | 740,070,650 | -1,478,000 | 29.7875 | 2,484,500,000 | 2007-06-30 |
| 4479 | 2007-07-09 | 741,548,650 | 296,000 | 29.8470 | 2,484,500,000 | 2007-06-30 |
| 4480 | 2007-07-06 | 741,252,650 | 692,000 | 29.8351 | 2,484,500,000 | 2007-06-30 |
| 4481 | 2007-07-05 | 740,560,650 | 1,204,000 | 29.8072 | 2,484,500,000 | 2007-06-30 |
| 4482 | 2007-07-04 | 739,356,650 | 260,000 | 29.7588 | 2,484,500,000 | 2007-06-30 |
| 4483 | 2007-07-03 | 739,096,650 | 502,000 | 29.7483 | 2,484,500,000 | 2007-06-30 |
| 4484 | 2007-06-29 | 738,594,650 | -596,000 | 29.7281 | 2,484,500,000 | 2007-05-31 |
| 4485 | 2007-06-28 | 739,190,650 | 152,000 | 29.7521 | 2,484,500,000 | 2007-05-31 |
| 4486 | 2007-06-27 | 739,038,650 | 552,000 | 29.7460 | 2,484,500,000 | 2007-05-31 |
| 4487 | 2007-06-26 | 738,486,650 | 29.7238 | 2,484,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy