Hengdeli Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 3,924,689,492 | 0 | 89.1161 | 4,404,018,959 | 2025-06-30 |
| 2 | 2025-12-29 | 3,924,689,492 | 8,800 | 89.1161 | 4,404,018,959 | 2025-06-30 |
| 3 | 2025-12-24 | 3,924,680,692 | 0 | 89.1159 | 4,404,018,959 | 2025-06-30 |
| 4 | 2025-12-23 | 3,924,680,692 | 40,000 | 89.1159 | 4,404,018,959 | 2025-06-30 |
| 5 | 2025-12-22 | 3,924,640,692 | 20,400 | 89.1150 | 4,404,018,959 | 2025-06-30 |
| 6 | 2025-12-19 | 3,924,620,292 | -67,200 | 89.1145 | 4,404,018,959 | 2025-06-30 |
| 7 | 2025-12-18 | 3,924,687,492 | 92,000 | 89.1160 | 4,404,018,959 | 2025-06-30 |
| 8 | 2025-12-17 | 3,924,595,492 | 136,000 | 89.1140 | 4,404,018,959 | 2025-06-30 |
| 9 | 2025-12-16 | 3,924,459,492 | 408,000 | 89.1109 | 4,404,018,959 | 2025-06-30 |
| 10 | 2025-12-15 | 3,924,051,492 | 340,000 | 89.1016 | 4,404,018,959 | 2025-06-30 |
| 11 | 2025-12-12 | 3,923,711,492 | 128,000 | 89.0939 | 4,404,018,959 | 2025-06-30 |
| 12 | 2025-12-11 | 3,923,583,492 | 120,000 | 89.0910 | 4,404,018,959 | 2025-06-30 |
| 13 | 2025-12-10 | 3,923,463,492 | -764,000 | 89.0883 | 4,404,018,959 | 2025-06-30 |
| 14 | 2025-12-09 | 3,924,227,492 | -2,812,000 | 89.1056 | 4,404,018,959 | 2025-06-30 |
| 15 | 2025-12-08 | 3,927,039,492 | -150,400 | 89.1695 | 4,404,018,959 | 2025-06-30 |
| 16 | 2025-12-05 | 3,927,189,892 | -816,000 | 89.1729 | 4,404,018,959 | 2025-06-30 |
| 17 | 2025-12-04 | 3,928,005,892 | -157,000 | 89.1914 | 4,404,018,959 | 2025-06-30 |
| 18 | 2025-12-03 | 3,928,162,892 | 49,085,000 | 89.1950 | 4,404,018,959 | 2025-06-30 |
| 19 | 2025-12-02 | 3,879,077,892 | 0 | 88.0804 | 4,404,018,959 | 2025-06-30 |
| 20 | 2025-12-01 | 3,879,077,892 | 0 | 88.0804 | 4,404,018,959 | 2025-06-30 |
| 21 | 2025-11-28 | 3,879,077,892 | 0 | 88.0804 | 4,404,018,959 | 2025-06-30 |
| 22 | 2025-11-27 | 3,879,077,892 | 1,196,000 | 88.0804 | 4,404,018,959 | 2025-06-30 |
| 23 | 2025-11-26 | 3,877,881,892 | 232,000 | 88.0533 | 4,404,018,959 | 2025-06-30 |
| 24 | 2025-11-25 | 3,877,649,892 | 12,000 | 88.0480 | 4,404,018,959 | 2025-06-30 |
| 25 | 2025-11-24 | 3,877,637,892 | 28,000 | 88.0477 | 4,404,018,959 | 2025-06-30 |
| 26 | 2025-11-21 | 3,877,609,892 | -148,000 | 88.0471 | 4,404,018,959 | 2025-06-30 |
| 27 | 2025-11-20 | 3,877,757,892 | -12,000 | 88.0504 | 4,404,018,959 | 2025-06-30 |
| 28 | 2025-11-19 | 3,877,769,892 | 8,000 | 88.0507 | 4,404,018,959 | 2025-06-30 |
| 29 | 2025-11-18 | 3,877,761,892 | -96,000 | 88.0505 | 4,404,018,959 | 2025-06-30 |
| 30 | 2025-11-17 | 3,877,857,892 | 0 | 88.0527 | 4,404,018,959 | 2025-06-30 |
| 31 | 2025-11-14 | 3,877,857,892 | 100,000 | 88.0527 | 4,404,018,959 | 2025-06-30 |
| 32 | 2025-11-13 | 3,877,757,892 | 4,000 | 88.0504 | 4,404,018,959 | 2025-06-30 |
| 33 | 2025-11-12 | 3,877,753,892 | 4,000 | 88.0503 | 4,404,018,959 | 2025-06-30 |
| 34 | 2025-11-11 | 3,877,749,892 | 12,000 | 88.0503 | 4,404,018,959 | 2025-06-30 |
| 35 | 2025-11-10 | 3,877,737,892 | 0 | 88.0500 | 4,404,018,959 | 2025-06-30 |
| 36 | 2025-11-07 | 3,877,737,892 | 16,000 | 88.0500 | 4,404,018,959 | 2025-06-30 |
| 37 | 2025-11-06 | 3,877,721,892 | 3,200 | 88.0496 | 4,404,018,959 | 2025-06-30 |
| 38 | 2025-11-05 | 3,877,718,692 | -120,000 | 88.0495 | 4,404,018,959 | 2025-06-30 |
| 39 | 2025-11-04 | 3,877,838,692 | 0 | 88.0523 | 4,404,018,959 | 2025-06-30 |
| 40 | 2025-11-03 | 3,877,838,692 | 0 | 88.0523 | 4,404,018,959 | 2025-06-30 |
| 41 | 2025-10-31 | 3,877,838,692 | -1,432,000 | 88.0523 | 4,404,018,959 | 2025-06-30 |
| 42 | 2025-10-30 | 3,879,270,692 | -160,000 | 88.0848 | 4,404,018,959 | 2025-06-30 |
| 43 | 2025-10-28 | 3,879,430,692 | -152,000 | 88.0884 | 4,404,018,959 | 2025-06-30 |
| 44 | 2025-10-27 | 3,879,582,692 | 0 | 88.0919 | 4,404,018,959 | 2025-06-30 |
| 45 | 2025-10-24 | 3,879,582,692 | -52,000 | 88.0919 | 4,404,018,959 | 2025-06-30 |
| 46 | 2025-10-23 | 3,879,634,692 | -226,800 | 88.0931 | 4,404,018,959 | 2025-06-30 |
| 47 | 2025-10-22 | 3,879,861,492 | -156,000 | 88.0982 | 4,404,018,959 | 2025-06-30 |
| 48 | 2025-10-21 | 3,880,017,492 | 0 | 88.1017 | 4,404,018,959 | 2025-06-30 |
| 49 | 2025-10-20 | 3,880,017,492 | -228,000 | 88.1017 | 4,404,018,959 | 2025-06-30 |
| 50 | 2025-10-17 | 3,880,245,492 | -428,000 | 88.1069 | 4,404,018,959 | 2025-06-30 |
| 51 | 2025-10-16 | 3,880,673,492 | 20,000 | 88.1166 | 4,404,018,959 | 2025-06-30 |
| 52 | 2025-10-15 | 3,880,653,492 | 28,000 | 88.1162 | 4,404,018,959 | 2025-06-30 |
| 53 | 2025-10-14 | 3,880,625,492 | -60,000 | 88.1155 | 4,404,018,959 | 2025-06-30 |
| 54 | 2025-10-13 | 3,880,685,492 | -436,000 | 88.1169 | 4,404,018,959 | 2025-06-30 |
| 55 | 2025-10-10 | 3,881,121,492 | 43,196 | 88.1268 | 4,404,018,959 | 2025-06-30 |
| 56 | 2025-10-09 | 3,881,078,296 | -16,000 | 88.1258 | 4,404,018,959 | 2025-06-30 |
| 57 | 2025-10-08 | 3,881,094,296 | 0 | 88.1262 | 4,404,018,959 | 2025-06-30 |
| 58 | 2025-10-06 | 3,881,094,296 | 0 | 88.1262 | 4,404,018,959 | 2025-06-30 |
| 59 | 2025-10-03 | 3,881,094,296 | 24,000 | 88.1262 | 4,404,018,959 | 2025-06-30 |
| 60 | 2025-10-02 | 3,881,070,296 | 0 | 88.1256 | 4,404,018,959 | 2025-06-30 |
| 61 | 2025-09-30 | 3,881,070,296 | 1,235,565 | 88.1256 | 4,404,018,959 | 2025-06-30 |
| 62 | 2025-09-29 | 3,879,834,731 | 492,000 | 88.0976 | 4,404,018,959 | 2025-06-30 |
| 63 | 2025-09-26 | 3,879,342,731 | 540,000 | 88.0864 | 4,404,018,959 | 2025-06-30 |
| 64 | 2025-09-25 | 3,878,802,731 | -4,000 | 88.0742 | 4,404,018,959 | 2025-06-30 |
| 65 | 2025-09-24 | 3,878,806,731 | 0 | 88.0743 | 4,404,018,959 | 2025-06-30 |
| 66 | 2025-09-23 | 3,878,806,731 | 304,000 | 88.0743 | 4,404,018,959 | 2025-06-30 |
| 67 | 2025-09-22 | 3,878,502,731 | 8,000 | 88.0673 | 4,404,018,959 | 2025-06-30 |
| 68 | 2025-09-19 | 3,878,494,731 | 28,000 | 88.0672 | 4,404,018,959 | 2025-06-30 |
| 69 | 2025-09-18 | 3,878,466,731 | -44,000 | 88.0665 | 4,404,018,959 | 2025-06-30 |
| 70 | 2025-09-17 | 3,878,510,731 | 164,000 | 88.0675 | 4,404,018,959 | 2025-06-30 |
| 71 | 2025-09-16 | 3,878,346,731 | 64,000 | 88.0638 | 4,404,018,959 | 2025-06-30 |
| 72 | 2025-09-15 | 3,878,282,731 | -36,000 | 88.0624 | 4,404,018,959 | 2025-06-30 |
| 73 | 2025-09-12 | 3,878,318,731 | 12,000 | 88.0632 | 4,404,018,959 | 2025-06-30 |
| 74 | 2025-09-11 | 3,878,306,731 | -7,200 | 88.0629 | 4,404,018,959 | 2025-06-30 |
| 75 | 2025-09-10 | 3,878,313,931 | 80,000 | 88.0631 | 4,404,018,959 | 2025-06-30 |
| 76 | 2025-09-09 | 3,878,233,931 | -312,000 | 88.0612 | 4,404,018,959 | 2025-06-30 |
| 77 | 2025-09-08 | 3,878,545,931 | 49,200 | 88.0683 | 4,404,018,959 | 2025-06-30 |
| 78 | 2025-09-05 | 3,878,496,731 | 1,400 | 88.0672 | 4,404,018,959 | 2025-06-30 |
| 79 | 2025-09-04 | 3,878,495,331 | 0 | 88.0672 | 4,404,018,959 | 2025-06-30 |
| 80 | 2025-09-03 | 3,878,495,331 | -40,000 | 88.0672 | 4,404,018,959 | 2025-06-30 |
| 81 | 2025-09-02 | 3,878,535,331 | 812,000 | 88.0681 | 4,404,018,959 | 2025-06-30 |
| 82 | 2025-09-01 | 3,877,723,331 | 0 | 88.0497 | 4,404,018,959 | 2025-06-30 |
| 83 | 2025-08-29 | 3,877,723,331 | 664,630,843 | 88.0497 | 4,404,018,959 | 2025-06-30 |
| 84 | 2025-08-28 | 3,213,092,488 | -352,000 | 72.9582 | 4,404,018,959 | 2025-06-30 |
| 85 | 2025-08-27 | 3,213,444,488 | 240,000 | 72.9662 | 4,404,018,959 | 2025-06-30 |
| 86 | 2025-08-26 | 3,213,204,488 | 0 | 72.9607 | 4,404,018,959 | 2025-06-30 |
| 87 | 2025-08-25 | 3,213,204,488 | -24,000 | 72.9607 | 4,404,018,959 | 2025-06-30 |
| 88 | 2025-08-22 | 3,213,228,488 | 252,000 | 72.9613 | 4,404,018,959 | 2025-06-30 |
| 89 | 2025-08-21 | 3,212,976,488 | 240,000 | 72.9556 | 4,404,018,959 | 2025-06-30 |
| 90 | 2025-08-20 | 3,212,736,488 | -64,000 | 72.9501 | 4,404,018,959 | 2025-06-30 |
| 91 | 2025-08-19 | 3,212,800,488 | 292,000 | 72.9516 | 4,404,018,959 | 2025-06-30 |
| 92 | 2025-08-18 | 3,212,508,488 | 24,000 | 72.9449 | 4,404,018,959 | 2025-06-30 |
| 93 | 2025-08-15 | 3,212,484,488 | 7,660,000 | 72.9444 | 4,404,018,959 | 2025-06-30 |
| 94 | 2025-08-14 | 3,204,824,488 | 254,668 | 72.7705 | 4,404,018,959 | 2025-06-30 |
| 95 | 2025-08-13 | 3,204,569,820 | 2,264,000 | 72.7647 | 4,404,018,959 | 2025-06-30 |
| 96 | 2025-08-12 | 3,202,305,820 | 0 | 72.7133 | 4,404,018,959 | 2025-06-30 |
| 97 | 2025-08-11 | 3,202,305,820 | 2,480,000 | 72.7133 | 4,404,018,959 | 2025-06-30 |
| 98 | 2025-08-08 | 3,199,825,820 | 24,000 | 72.6569 | 4,404,018,959 | 2025-06-30 |
| 99 | 2025-08-07 | 3,199,801,820 | 1,604,720 | 72.6564 | 4,404,018,959 | 2025-06-30 |
| 100 | 2025-08-06 | 3,198,197,100 | 28,000 | 72.6200 | 4,404,018,959 | 2025-06-30 |
| 101 | 2025-08-05 | 3,198,169,100 | 28,000 | 72.6193 | 4,404,018,959 | 2025-06-30 |
| 102 | 2025-08-04 | 3,198,141,100 | 100,000 | 72.6187 | 4,404,018,959 | 2025-06-30 |
| 103 | 2025-08-01 | 3,198,041,100 | 36,000 | 72.6164 | 4,404,018,959 | 2025-06-30 |
| 104 | 2025-07-31 | 3,198,005,100 | 0 | 72.6156 | 4,404,018,959 | 2025-06-30 |
| 105 | 2025-07-30 | 3,198,005,100 | 1,056,000 | 72.6156 | 4,404,018,959 | 2025-06-30 |
| 106 | 2025-07-29 | 3,196,949,100 | 36,000 | 72.5916 | 4,404,018,959 | 2025-06-30 |
| 107 | 2025-07-28 | 3,196,913,100 | -4,000 | 72.5908 | 4,404,018,959 | 2025-06-30 |
| 108 | 2025-07-25 | 3,196,917,100 | 40,000 | 72.5909 | 4,404,018,959 | 2025-06-30 |
| 109 | 2025-07-24 | 3,196,877,100 | 48,000 | 72.5900 | 4,404,018,959 | 2025-06-30 |
| 110 | 2025-07-23 | 3,196,829,100 | 3,740,435 | 72.5889 | 4,404,018,959 | 2025-06-30 |
| 111 | 2025-07-22 | 3,193,088,665 | 5,841,739 | 72.5040 | 4,404,018,959 | 2025-06-30 |
| 112 | 2025-07-21 | 3,187,246,926 | -308,000 | 72.3713 | 4,404,018,959 | 2025-06-30 |
| 113 | 2025-07-18 | 3,187,554,926 | 28,000 | 72.3783 | 4,404,018,959 | 2025-06-30 |
| 114 | 2025-07-17 | 3,187,526,926 | 0 | 72.3777 | 4,404,018,959 | 2025-06-30 |
| 115 | 2025-07-16 | 3,187,526,926 | 44,654 | 72.3777 | 4,404,018,959 | 2025-06-30 |
| 116 | 2025-07-15 | 3,187,482,272 | 280,000 | 72.3767 | 4,404,018,959 | 2025-06-30 |
| 117 | 2025-07-14 | 3,187,202,272 | 136,000 | 72.3703 | 4,404,018,959 | 2025-06-30 |
| 118 | 2025-07-11 | 3,187,066,272 | 48,000 | 72.3672 | 4,404,018,959 | 2025-06-30 |
| 119 | 2025-07-10 | 3,187,018,272 | 472,000 | 72.3661 | 4,404,018,959 | 2025-06-30 |
| 120 | 2025-07-09 | 3,186,546,272 | -68,000 | 72.3554 | 4,404,018,959 | 2025-06-30 |
| 121 | 2025-07-08 | 3,186,614,272 | 2,124,000 | 72.3570 | 4,404,018,959 | 2025-06-30 |
| 122 | 2025-07-07 | 3,184,490,272 | -136,000 | 72.3087 | 4,404,018,959 | 2025-06-30 |
| 123 | 2025-07-04 | 3,184,626,272 | -24,715 | 72.3118 | 4,404,018,959 | 2025-06-30 |
| 124 | 2025-07-03 | 3,184,650,987 | 960,000 | 72.3124 | 4,404,018,959 | 2025-06-30 |
| 125 | 2025-07-02 | 3,183,690,987 | 1,092,425 | 72.2906 | 4,404,018,959 | 2025-06-30 |
| 126 | 2025-06-30 | 3,182,598,562 | 200,000 | 72.2658 | 4,404,018,959 | 2025-06-30 |
| 127 | 2025-06-27 | 3,182,398,562 | -169,231 | 72.2612 | 4,404,018,959 | 2025-04-30 |
| 128 | 2025-06-26 | 3,182,567,793 | 20,000 | 72.2651 | 4,404,018,959 | 2025-04-30 |
| 129 | 2025-06-25 | 3,182,547,793 | 8,000 | 72.2646 | 4,404,018,959 | 2025-04-30 |
| 130 | 2025-06-24 | 3,182,539,793 | 20,400 | 72.2644 | 4,404,018,959 | 2025-04-30 |
| 131 | 2025-06-23 | 3,182,519,393 | 16,000 | 72.2640 | 4,404,018,959 | 2025-04-30 |
| 132 | 2025-06-20 | 3,182,503,393 | -96,000 | 72.2636 | 4,404,018,959 | 2025-04-30 |
| 133 | 2025-06-19 | 3,182,599,393 | -176,000 | 72.2658 | 4,404,018,959 | 2025-04-30 |
| 134 | 2025-06-18 | 3,182,775,393 | 0 | 72.2698 | 4,404,018,959 | 2025-04-30 |
| 135 | 2025-06-17 | 3,182,775,393 | -84,000 | 72.2698 | 4,404,018,959 | 2025-04-30 |
| 136 | 2025-06-16 | 3,182,859,393 | -32,000 | 72.2717 | 4,404,018,959 | 2025-04-30 |
| 137 | 2025-06-13 | 3,182,891,393 | -4,000 | 72.2724 | 4,404,018,959 | 2025-04-30 |
| 138 | 2025-06-12 | 3,182,895,393 | 36,000 | 72.2725 | 4,404,018,959 | 2025-04-30 |
| 139 | 2025-06-11 | 3,182,859,393 | 468,000 | 72.2717 | 4,404,018,959 | 2025-04-30 |
| 140 | 2025-06-10 | 3,182,391,393 | 0 | 72.2611 | 4,404,018,959 | 2025-04-30 |
| 141 | 2025-06-09 | 3,182,391,393 | -356,000 | 72.2611 | 4,404,018,959 | 2025-04-30 |
| 142 | 2025-06-06 | 3,182,747,393 | 100,000 | 72.2692 | 4,404,018,959 | 2025-04-30 |
| 143 | 2025-06-05 | 3,182,647,393 | -968,000 | 72.2669 | 4,404,018,959 | 2025-04-30 |
| 144 | 2025-06-04 | 3,183,615,393 | 36,000 | 72.2889 | 4,404,018,959 | 2025-04-30 |
| 145 | 2025-06-03 | 3,183,579,393 | 52,000 | 72.2880 | 4,404,018,959 | 2025-04-30 |
| 146 | 2025-06-02 | 3,183,527,393 | -64,000 | 72.2869 | 4,404,018,959 | 2025-04-30 |
| 147 | 2025-05-30 | 3,183,591,393 | -156,000 | 72.2883 | 4,404,018,959 | 2025-04-30 |
| 148 | 2025-05-29 | 3,183,747,393 | -540,000 | 72.2919 | 4,404,018,959 | 2025-04-30 |
| 149 | 2025-05-28 | 3,184,287,393 | 20,000 | 72.3041 | 4,404,018,959 | 2025-04-30 |
| 150 | 2025-05-27 | 3,184,267,393 | -524,000 | 72.3037 | 4,404,018,959 | 2025-04-30 |
| 151 | 2025-05-26 | 3,184,791,393 | 56,000 | 72.3156 | 4,404,018,959 | 2025-04-30 |
| 152 | 2025-05-23 | 3,184,735,393 | 75,800 | 72.3143 | 4,404,018,959 | 2025-04-30 |
| 153 | 2025-05-22 | 3,184,659,593 | 0 | 72.3126 | 4,404,018,959 | 2025-04-30 |
| 154 | 2025-05-21 | 3,184,659,593 | 0 | 72.3126 | 4,404,018,959 | 2025-04-30 |
| 155 | 2025-05-20 | 3,184,659,593 | 696,000 | 72.3126 | 4,404,018,959 | 2025-04-30 |
| 156 | 2025-05-19 | 3,183,963,593 | 1,004,000 | 72.2968 | 4,404,018,959 | 2025-04-30 |
| 157 | 2025-05-16 | 3,182,959,593 | -132,000 | 72.2740 | 4,404,018,959 | 2025-04-30 |
| 158 | 2025-05-15 | 3,183,091,593 | 16,000 | 72.2770 | 4,404,018,959 | 2025-04-30 |
| 159 | 2025-05-14 | 3,183,075,593 | 0 | 72.2766 | 4,404,018,959 | 2025-04-30 |
| 160 | 2025-05-13 | 3,183,075,593 | 128,000 | 72.2766 | 4,404,018,959 | 2025-04-30 |
| 161 | 2025-05-12 | 3,182,947,593 | 12,000 | 72.2737 | 4,404,018,959 | 2025-04-30 |
| 162 | 2025-05-09 | 3,182,935,593 | 0 | 72.2734 | 4,404,018,959 | 2025-04-30 |
| 163 | 2025-05-08 | 3,182,935,593 | -264,000 | 72.2734 | 4,404,018,959 | 2025-04-30 |
| 164 | 2025-05-07 | 3,183,199,593 | 508,800 | 72.2794 | 4,404,018,959 | 2025-04-30 |
| 165 | 2025-05-06 | 3,182,690,793 | 0 | 72.2679 | 4,404,018,959 | 2025-04-30 |
| 166 | 2025-05-02 | 3,182,690,793 | 0 | 72.2679 | 4,404,018,959 | 2025-04-30 |
| 167 | 2025-04-30 | 3,182,690,793 | -20,000 | 72.2679 | 4,404,018,959 | 2025-04-30 |
| 168 | 2025-04-29 | 3,182,710,793 | -32,000 | 72.2683 | 4,404,018,959 | 2025-03-31 |
| 169 | 2025-04-28 | 3,182,742,793 | 4,000 | 72.2691 | 4,404,018,959 | 2025-03-31 |
| 170 | 2025-04-25 | 3,182,738,793 | 100,000 | 72.2690 | 4,404,018,959 | 2025-03-31 |
| 171 | 2025-04-24 | 3,182,638,793 | 24,000 | 72.2667 | 4,404,018,959 | 2025-03-31 |
| 172 | 2025-04-23 | 3,182,614,793 | 12,000 | 72.2661 | 4,404,018,959 | 2025-03-31 |
| 173 | 2025-04-22 | 3,182,602,793 | 0 | 72.2659 | 4,404,018,959 | 2025-03-31 |
| 174 | 2025-04-17 | 3,182,602,793 | 60,000 | 72.2659 | 4,404,018,959 | 2025-03-31 |
| 175 | 2025-04-16 | 3,182,542,793 | 28,000 | 72.2645 | 4,404,018,959 | 2025-03-31 |
| 176 | 2025-04-15 | 3,182,514,793 | 0 | 72.2639 | 4,404,018,959 | 2025-03-31 |
| 177 | 2025-04-14 | 3,182,514,793 | 44,000 | 72.2639 | 4,404,018,959 | 2025-03-31 |
| 178 | 2025-04-11 | 3,182,470,793 | 0 | 72.2629 | 4,404,018,959 | 2025-03-31 |
| 179 | 2025-04-10 | 3,182,470,793 | 188,000 | 72.2629 | 4,404,018,959 | 2025-03-31 |
| 180 | 2025-04-09 | 3,182,282,793 | -1,320,000 | 72.2586 | 4,404,018,959 | 2025-03-31 |
| 181 | 2025-04-08 | 3,183,602,793 | 444,000 | 72.2886 | 4,404,018,959 | 2025-03-31 |
| 182 | 2025-04-07 | 3,183,158,793 | 0 | 72.2785 | 4,404,018,959 | 2025-03-31 |
| 183 | 2025-04-03 | 3,183,158,793 | -64,000 | 72.2785 | 4,404,018,959 | 2025-03-31 |
| 184 | 2025-04-02 | 3,183,222,793 | 32,000 | 72.2800 | 4,404,018,959 | 2025-03-31 |
| 185 | 2025-04-01 | 3,183,190,793 | -520,000 | 72.2792 | 4,404,018,959 | 2025-03-31 |
| 186 | 2025-03-31 | 3,183,710,793 | 0 | 72.2910 | 4,404,018,959 | 2025-03-31 |
| 187 | 2025-03-28 | 3,183,710,793 | -116,000 | 72.2910 | 4,404,018,959 | 2025-02-28 |
| 188 | 2025-03-27 | 3,183,826,793 | 36,000 | 72.2937 | 4,404,018,959 | 2025-02-28 |
| 189 | 2025-03-26 | 3,183,790,793 | 49,600 | 72.2928 | 4,404,018,959 | 2025-02-28 |
| 190 | 2025-03-25 | 3,183,741,193 | 504,000 | 72.2917 | 4,404,018,959 | 2025-02-28 |
| 191 | 2025-03-24 | 3,183,237,193 | -585,743 | 72.2803 | 4,404,018,959 | 2025-02-28 |
| 192 | 2025-03-21 | 3,183,822,936 | 276,000 | 72.2936 | 4,404,018,959 | 2025-02-28 |
| 193 | 2025-03-20 | 3,183,546,936 | 136,000 | 72.2873 | 4,404,018,959 | 2025-02-28 |
| 194 | 2025-03-19 | 3,183,410,936 | -92,895,461 | 72.2842 | 4,404,018,959 | 2025-02-28 |
| 195 | 2025-03-18 | 3,276,306,397 | 434,770 | 74.3936 | 4,404,018,959 | 2025-02-28 |
| 196 | 2025-03-17 | 3,275,871,627 | -3,376,000 | 74.3837 | 4,404,018,959 | 2025-02-28 |
| 197 | 2025-03-14 | 3,279,247,627 | 32,400 | 74.4603 | 4,404,018,959 | 2025-02-28 |
| 198 | 2025-03-13 | 3,279,215,227 | 60,000 | 74.4596 | 4,404,018,959 | 2025-02-28 |
| 199 | 2025-03-12 | 3,279,155,227 | -1,012,000 | 74.4582 | 4,404,018,959 | 2025-02-28 |
| 200 | 2025-03-11 | 3,280,167,227 | -3,924,000 | 74.4812 | 4,404,018,959 | 2025-02-28 |
| 201 | 2025-03-10 | 3,284,091,227 | -284,000 | 74.5703 | 4,404,018,959 | 2025-02-28 |
| 202 | 2025-03-07 | 3,284,375,227 | -640,000 | 74.5768 | 4,404,018,959 | 2025-02-28 |
| 203 | 2025-03-06 | 3,285,015,227 | -228,000 | 74.5913 | 4,404,018,959 | 2025-02-28 |
| 204 | 2025-03-05 | 3,285,243,227 | -1,476,000 | 74.5965 | 4,404,018,959 | 2025-02-28 |
| 205 | 2025-03-04 | 3,286,719,227 | -476,000 | 74.6300 | 4,404,018,959 | 2025-02-28 |
| 206 | 2025-03-03 | 3,287,195,227 | -280,000 | 74.6408 | 4,404,018,959 | 2025-02-28 |
| 207 | 2025-02-28 | 3,287,475,227 | 12,000 | 74.6472 | 4,404,018,959 | 2025-02-28 |
| 208 | 2025-02-27 | 3,287,463,227 | -104,000 | 74.6469 | 4,404,018,959 | 2025-01-31 |
| 209 | 2025-02-26 | 3,287,567,227 | -492,000 | 74.6493 | 4,404,018,959 | 2025-01-31 |
| 210 | 2025-02-25 | 3,288,059,227 | 2,000 | 74.6604 | 4,404,018,959 | 2025-01-31 |
| 211 | 2025-02-24 | 3,288,057,227 | -136,000 | 74.6604 | 4,404,018,959 | 2025-01-31 |
| 212 | 2025-02-21 | 3,288,193,227 | 33,028 | 74.6635 | 4,404,018,959 | 2025-01-31 |
| 213 | 2025-02-20 | 3,288,160,199 | -20,000 | 74.6627 | 4,404,018,959 | 2025-01-31 |
| 214 | 2025-02-19 | 3,288,180,199 | 4,000 | 74.6632 | 4,404,018,959 | 2025-01-31 |
| 215 | 2025-02-18 | 3,288,176,199 | 4,000 | 74.6631 | 4,404,018,959 | 2025-01-31 |
| 216 | 2025-02-17 | 3,288,172,199 | 1,036,000 | 74.6630 | 4,404,018,959 | 2025-01-31 |
| 217 | 2025-02-14 | 3,287,136,199 | 114,776 | 74.6395 | 4,404,018,959 | 2025-01-31 |
| 218 | 2025-02-13 | 3,287,021,423 | 137,200 | 74.6369 | 4,404,018,959 | 2025-01-31 |
| 219 | 2025-02-12 | 3,286,884,223 | 89,200 | 74.6337 | 4,404,018,959 | 2025-01-31 |
| 220 | 2025-02-11 | 3,286,795,023 | 20,000 | 74.6317 | 4,404,018,959 | 2025-01-31 |
| 221 | 2025-02-10 | 3,286,775,023 | 656,000 | 74.6313 | 4,404,018,959 | 2025-01-31 |
| 222 | 2025-02-07 | 3,286,119,023 | 292,000 | 74.6164 | 4,404,018,959 | 2025-01-31 |
| 223 | 2025-02-06 | 3,285,827,023 | -12,000 | 74.6097 | 4,404,018,959 | 2025-01-31 |
| 224 | 2025-02-05 | 3,285,839,023 | 0 | 74.6100 | 4,404,018,959 | 2025-01-31 |
| 225 | 2025-02-04 | 3,285,839,023 | 4,000 | 74.6100 | 4,404,018,959 | 2025-01-31 |
| 226 | 2025-02-03 | 3,285,835,023 | 24,000 | 74.6099 | 4,404,018,959 | 2025-01-31 |
| 227 | 2025-01-28 | 3,285,811,023 | 0 | 74.6094 | 4,404,018,959 | 2024-12-31 |
| 228 | 2025-01-27 | 3,285,811,023 | 24,000 | 74.6094 | 4,404,018,959 | 2024-12-31 |
| 229 | 2025-01-24 | 3,285,787,023 | 2,000 | 74.6088 | 4,404,018,959 | 2024-12-31 |
| 230 | 2025-01-23 | 3,285,785,023 | 21,000 | 74.6088 | 4,404,018,959 | 2024-12-31 |
| 231 | 2025-01-22 | 3,285,764,023 | 4,000 | 74.6083 | 4,404,018,959 | 2024-12-31 |
| 232 | 2025-01-21 | 3,285,760,023 | -2,000 | 74.6082 | 4,404,018,959 | 2024-12-31 |
| 233 | 2025-01-20 | 3,285,762,023 | 0 | 74.6083 | 4,404,018,959 | 2024-12-31 |
| 234 | 2025-01-17 | 3,285,762,023 | 11,000 | 74.6083 | 4,404,018,959 | 2024-12-31 |
| 235 | 2025-01-16 | 3,285,751,023 | -24,893 | 74.6080 | 4,404,018,959 | 2024-12-31 |
| 236 | 2025-01-15 | 3,285,775,916 | -100,000 | 74.6086 | 4,404,018,959 | 2024-12-31 |
| 237 | 2025-01-14 | 3,285,875,916 | 4,000 | 74.6108 | 4,404,018,959 | 2024-12-31 |
| 238 | 2025-01-13 | 3,285,871,916 | 4,000 | 74.6108 | 4,404,018,959 | 2024-12-31 |
| 239 | 2025-01-10 | 3,285,867,916 | 206,879 | 74.6107 | 4,404,018,959 | 2024-12-31 |
| 240 | 2025-01-09 | 3,285,661,037 | 0 | 74.6060 | 4,404,018,959 | 2024-12-31 |
| 241 | 2025-01-08 | 3,285,661,037 | 5,200 | 74.6060 | 4,404,018,959 | 2024-12-31 |
| 242 | 2025-01-07 | 3,285,655,837 | 4,000 | 74.6059 | 4,404,018,959 | 2024-12-31 |
| 243 | 2025-01-06 | 3,285,651,837 | 0 | 74.6058 | 4,404,018,959 | 2024-12-31 |
| 244 | 2025-01-03 | 3,285,651,837 | 176,400 | 74.6058 | 4,404,018,959 | 2024-12-31 |
| 245 | 2025-01-02 | 3,285,475,437 | -4,000 | 74.6018 | 4,404,018,959 | 2024-12-31 |
| 246 | 2024-12-31 | 3,285,479,437 | 0 | 74.6018 | 4,404,018,959 | 2024-12-31 |
| 247 | 2024-12-30 | 3,285,479,437 | 16,400 | 74.6018 | 4,404,018,959 | 2024-11-30 |
| 248 | 2024-12-27 | 3,285,463,037 | 0 | 74.6015 | 4,404,018,959 | 2024-11-30 |
| 249 | 2024-12-24 | 3,285,463,037 | 0 | 74.6015 | 4,404,018,959 | 2024-11-30 |
| 250 | 2024-12-23 | 3,285,463,037 | 0 | 74.6015 | 4,404,018,959 | 2024-11-30 |
| 251 | 2024-12-20 | 3,285,463,037 | 648,000 | 74.6015 | 4,404,018,959 | 2024-11-30 |
| 252 | 2024-12-19 | 3,284,815,037 | -196,000 | 74.5868 | 4,404,018,959 | 2024-11-30 |
| 253 | 2024-12-18 | 3,285,011,037 | -40,000 | 74.5912 | 4,404,018,959 | 2024-11-30 |
| 254 | 2024-12-17 | 3,285,051,037 | 0 | 74.5921 | 4,404,018,959 | 2024-11-30 |
| 255 | 2024-12-16 | 3,285,051,037 | -406,800 | 74.5921 | 4,404,018,959 | 2024-11-30 |
| 256 | 2024-12-13 | 3,285,457,837 | -244,000 | 74.6014 | 4,404,018,959 | 2024-11-30 |
| 257 | 2024-12-12 | 3,285,701,837 | -384,000 | 74.6069 | 4,404,018,959 | 2024-11-30 |
| 258 | 2024-12-11 | 3,286,085,837 | -116,000 | 74.6156 | 4,404,018,959 | 2024-11-30 |
| 259 | 2024-12-10 | 3,286,201,837 | 4,000 | 74.6182 | 4,404,018,959 | 2024-11-30 |
| 260 | 2024-12-09 | 3,286,197,837 | 4,000 | 74.6182 | 4,404,018,959 | 2024-11-30 |
| 261 | 2024-12-06 | 3,286,193,837 | 0 | 74.6181 | 4,404,018,959 | 2024-11-30 |
| 262 | 2024-12-05 | 3,286,193,837 | 800 | 74.6181 | 4,404,018,959 | 2024-11-30 |
| 263 | 2024-12-04 | 3,286,193,037 | 0 | 74.6180 | 4,404,018,959 | 2024-11-30 |
| 264 | 2024-12-03 | 3,286,193,037 | 0 | 74.6180 | 4,404,018,959 | 2024-11-30 |
| 265 | 2024-12-02 | 3,286,193,037 | 0 | 74.6180 | 4,404,018,959 | 2024-11-30 |
| 266 | 2024-11-29 | 3,286,193,037 | -226,800 | 74.6180 | 4,404,018,959 | 2024-10-31 |
| 267 | 2024-11-28 | 3,286,419,837 | 64,000 | 74.6232 | 4,404,018,959 | 2024-10-31 |
| 268 | 2024-11-27 | 3,286,355,837 | 24,000 | 74.6217 | 4,404,018,959 | 2024-10-31 |
| 269 | 2024-11-26 | 3,286,331,837 | 92,000 | 74.6212 | 4,404,018,959 | 2024-10-31 |
| 270 | 2024-11-25 | 3,286,239,837 | -58,800 | 74.6191 | 4,404,018,959 | 2024-10-31 |
| 271 | 2024-11-22 | 3,286,298,637 | 16,000 | 74.6204 | 4,404,018,959 | 2024-10-31 |
| 272 | 2024-11-21 | 3,286,282,637 | 16,000 | 74.6201 | 4,404,018,959 | 2024-10-31 |
| 273 | 2024-11-20 | 3,286,266,637 | 20,000 | 74.6197 | 4,404,018,959 | 2024-10-31 |
| 274 | 2024-11-19 | 3,286,246,637 | -644,000 | 74.6193 | 4,404,018,959 | 2024-10-31 |
| 275 | 2024-11-18 | 3,286,890,637 | 215,999 | 74.6339 | 4,404,018,959 | 2024-10-31 |
| 276 | 2024-11-15 | 3,286,674,638 | 384,000 | 74.6290 | 4,404,018,959 | 2024-10-31 |
| 277 | 2024-11-14 | 3,286,290,638 | -20,000 | 74.6203 | 4,404,018,959 | 2024-10-31 |
| 278 | 2024-11-13 | 3,286,310,638 | 0 | 74.6207 | 4,404,018,959 | 2024-10-31 |
| 279 | 2024-11-12 | 3,286,310,638 | 120,000 | 74.6207 | 4,404,018,959 | 2024-10-31 |
| 280 | 2024-11-11 | 3,286,190,638 | 164,000 | 74.6180 | 4,404,018,959 | 2024-10-31 |
| 281 | 2024-11-08 | 3,286,026,638 | 120,000 | 74.6143 | 4,404,018,959 | 2024-10-31 |
| 282 | 2024-11-07 | 3,285,906,638 | 140,000 | 74.6115 | 4,404,018,959 | 2024-10-31 |
| 283 | 2024-11-06 | 3,285,766,638 | 499,999 | 74.6084 | 4,404,018,959 | 2024-10-31 |
| 284 | 2024-11-05 | 3,285,266,639 | 476,000 | 74.5970 | 4,404,018,959 | 2024-10-31 |
| 285 | 2024-11-04 | 3,284,790,639 | 0 | 74.5862 | 4,404,018,959 | 2024-10-31 |
| 286 | 2024-11-01 | 3,284,790,639 | 8,000 | 74.5862 | 4,404,018,959 | 2024-10-31 |
| 287 | 2024-10-31 | 3,284,782,639 | 0 | 74.5860 | 4,404,018,959 | 2024-10-31 |
| 288 | 2024-10-30 | 3,284,782,639 | 0 | 74.5860 | 4,404,018,959 | 2024-09-30 |
| 289 | 2024-10-29 | 3,284,782,639 | 272,000 | 74.5860 | 4,404,018,959 | 2024-09-30 |
| 290 | 2024-10-28 | 3,284,510,639 | -20,000 | 74.5798 | 4,404,018,959 | 2024-09-30 |
| 291 | 2024-10-25 | 3,284,530,639 | 56,000 | 74.5803 | 4,404,018,959 | 2024-09-30 |
| 292 | 2024-10-24 | 3,284,474,639 | 0 | 74.5790 | 4,404,018,959 | 2024-09-30 |
| 293 | 2024-10-23 | 3,284,474,639 | -340,000 | 74.5790 | 4,404,018,959 | 2024-09-30 |
| 294 | 2024-10-22 | 3,284,814,639 | 0 | 74.5868 | 4,404,018,959 | 2024-09-30 |
| 295 | 2024-10-21 | 3,284,814,639 | 172,000 | 74.5868 | 4,404,018,959 | 2024-09-30 |
| 296 | 2024-10-18 | 3,284,642,639 | 4,000 | 74.5828 | 4,404,018,959 | 2024-09-30 |
| 297 | 2024-10-17 | 3,284,638,639 | -484,000 | 74.5828 | 4,404,018,959 | 2024-09-30 |
| 298 | 2024-10-16 | 3,285,122,639 | 252,000 | 74.5937 | 4,404,018,959 | 2024-09-30 |
| 299 | 2024-10-15 | 3,284,870,639 | 260,400 | 74.5880 | 4,404,018,959 | 2024-09-30 |
| 300 | 2024-10-14 | 3,284,610,239 | -1,908,000 | 74.5821 | 4,404,018,959 | 2024-09-30 |
| 301 | 2024-10-10 | 3,286,518,239 | 2,327,254 | 74.6254 | 4,404,018,959 | 2024-09-30 |
| 302 | 2024-10-09 | 3,284,190,985 | 4,293,816 | 74.5726 | 4,404,018,959 | 2024-09-30 |
| 303 | 2024-10-08 | 3,279,897,169 | 64,000 | 74.4751 | 4,404,018,959 | 2024-09-30 |
| 304 | 2024-10-07 | 3,279,833,169 | 86,400 | 74.4736 | 4,404,018,959 | 2024-09-30 |
| 305 | 2024-10-04 | 3,279,746,769 | 1,129,625 | 74.4717 | 4,404,018,959 | 2024-09-30 |
| 306 | 2024-10-03 | 3,278,617,144 | 1,520,106 | 74.4460 | 4,404,018,959 | 2024-09-30 |
| 307 | 2024-10-02 | 3,277,097,038 | 1,972,000 | 74.4115 | 4,404,018,959 | 2024-09-30 |
| 308 | 2024-09-30 | 3,275,125,038 | 2,387,493 | 74.3667 | 4,404,018,959 | 2024-09-30 |
| 309 | 2024-09-27 | 3,272,737,545 | 427,285 | 74.3125 | 4,404,018,959 | 2024-08-31 |
| 310 | 2024-09-26 | 3,272,310,260 | 400,000 | 74.3028 | 4,404,018,959 | 2024-08-31 |
| 311 | 2024-09-25 | 3,271,910,260 | 432,000 | 74.2937 | 4,404,018,959 | 2024-08-31 |
| 312 | 2024-09-24 | 3,271,478,260 | 254,257 | 74.2839 | 4,404,018,959 | 2024-08-31 |
| 313 | 2024-09-23 | 3,271,224,003 | 392,000 | 74.2782 | 4,404,018,959 | 2024-08-31 |
| 314 | 2024-09-20 | 3,270,832,003 | 353,600 | 74.2693 | 4,404,018,959 | 2024-08-31 |
| 315 | 2024-09-19 | 3,270,478,403 | 202,570 | 74.2612 | 4,404,018,959 | 2024-08-31 |
| 316 | 2024-09-17 | 3,270,275,833 | -1,064,000 | 74.2566 | 4,404,018,959 | 2024-08-31 |
| 317 | 2024-09-16 | 3,271,339,833 | 36,000 | 74.2808 | 4,404,018,959 | 2024-08-31 |
| 318 | 2024-09-13 | 3,271,303,833 | -260,000 | 74.2800 | 4,404,018,959 | 2024-08-31 |
| 319 | 2024-09-12 | 3,271,563,833 | -57,743 | 74.2859 | 4,404,018,959 | 2024-08-31 |
| 320 | 2024-09-11 | 3,271,621,576 | -636,000 | 74.2872 | 4,404,018,959 | 2024-08-31 |
| 321 | 2024-09-10 | 3,272,257,576 | -188,000 | 74.3016 | 4,404,018,959 | 2024-08-31 |
| 322 | 2024-09-09 | 3,272,445,576 | 0 | 74.3059 | 4,404,018,959 | 2024-08-31 |
| 323 | 2024-09-05 | 3,272,445,576 | 92,000 | 74.3059 | 4,404,018,959 | 2024-08-31 |
| 324 | 2024-09-04 | 3,272,353,576 | -69,913,816 | 74.3038 | 4,404,018,959 | 2024-08-31 |
| 325 | 2024-09-03 | 3,342,267,392 | -36,000 | 75.8913 | 4,404,018,959 | 2024-08-31 |
| 326 | 2024-09-02 | 3,342,303,392 | 5,200 | 75.8921 | 4,404,018,959 | 2024-08-31 |
| 327 | 2024-08-30 | 3,342,298,192 | -98,615 | 75.8920 | 4,404,018,959 | 2024-07-31 |
| 328 | 2024-08-29 | 3,342,396,807 | 1,060,308 | 75.8942 | 4,404,018,959 | 2024-07-31 |
| 329 | 2024-08-28 | 3,341,336,499 | -144,000 | 75.8702 | 4,404,018,959 | 2024-07-31 |
| 330 | 2024-08-27 | 3,341,480,499 | -16,400 | 75.8734 | 4,404,018,959 | 2024-07-31 |
| 331 | 2024-08-26 | 3,341,496,899 | 250,553 | 75.8738 | 4,404,018,959 | 2024-07-31 |
| 332 | 2024-08-23 | 3,341,246,346 | 603,225,599 | 75.8681 | 4,404,018,959 | 2024-07-31 |
| 333 | 2024-08-22 | 2,738,020,747 | 0 | 62.1710 | 4,404,018,959 | 2024-07-31 |
| 334 | 2024-08-21 | 2,738,020,747 | 76,000 | 62.1710 | 4,404,018,959 | 2024-07-31 |
| 335 | 2024-08-20 | 2,737,944,747 | 20,000 | 62.1692 | 4,404,018,959 | 2024-07-31 |
| 336 | 2024-08-19 | 2,737,924,747 | -14,004,000 | 62.1688 | 4,404,018,959 | 2024-07-31 |
| 337 | 2024-08-16 | 2,751,928,747 | -284,000 | 62.4868 | 4,404,018,959 | 2024-07-31 |
| 338 | 2024-08-15 | 2,752,212,747 | -720,000 | 62.4932 | 4,404,018,959 | 2024-07-31 |
| 339 | 2024-08-14 | 2,752,932,747 | -8,711,400 | 62.5096 | 4,404,018,959 | 2024-07-31 |
| 340 | 2024-08-13 | 2,761,644,147 | -195,057,197 | 62.7074 | 4,404,018,959 | 2024-07-31 |
| 341 | 2024-08-12 | 2,956,701,344 | -39,809,200 | 67.1364 | 4,404,018,959 | 2024-07-31 |
| 342 | 2024-08-09 | 2,996,510,544 | -2,804,000 | 68.0404 | 4,404,018,959 | 2024-07-31 |
| 343 | 2024-08-08 | 2,999,314,544 | 13,960,800 | 68.1040 | 4,404,018,959 | 2024-07-31 |
| 344 | 2024-08-07 | 2,985,353,744 | -61,014,400 | 67.7870 | 4,404,018,959 | 2024-07-31 |
| 345 | 2024-08-06 | 3,046,368,144 | -374,000 | 69.1725 | 4,404,018,959 | 2024-07-31 |
| 346 | 2024-08-05 | 3,046,742,144 | -96,000 | 69.1809 | 4,404,018,959 | 2024-07-31 |
| 347 | 2024-08-02 | 3,046,838,144 | -14,071,600 | 69.1831 | 4,404,018,959 | 2024-07-31 |
| 348 | 2024-08-01 | 3,060,909,744 | -1,136,000 | 69.5026 | 4,404,018,959 | 2024-07-31 |
| 349 | 2024-07-31 | 3,062,045,744 | -5,054,975 | 69.5284 | 4,404,018,959 | 2024-07-31 |
| 350 | 2024-07-30 | 3,067,100,719 | -860,400 | 69.6432 | 4,404,018,959 | 2024-06-30 |
| 351 | 2024-07-29 | 3,067,961,119 | -181,120,000 | 69.6628 | 4,404,018,959 | 2024-06-30 |
| 352 | 2024-07-26 | 3,249,081,119 | 9,911,305 | 73.7754 | 4,404,018,959 | 2024-06-30 |
| 353 | 2024-07-25 | 3,239,169,814 | 45,600 | 73.5503 | 4,404,018,959 | 2024-06-30 |
| 354 | 2024-07-24 | 3,239,124,214 | 4,000 | 73.5493 | 4,404,018,959 | 2024-06-30 |
| 355 | 2024-07-23 | 3,239,120,214 | -277,700,000 | 73.5492 | 4,404,018,959 | 2024-06-30 |
| 356 | 2024-07-22 | 3,516,820,214 | 52,800 | 79.8548 | 4,404,018,959 | 2024-06-30 |
| 357 | 2024-07-19 | 3,516,767,414 | -4,800 | 79.8536 | 4,404,018,959 | 2024-06-30 |
| 358 | 2024-07-18 | 3,516,772,214 | 0 | 79.8537 | 4,404,018,959 | 2024-06-30 |
| 359 | 2024-07-17 | 3,516,772,214 | -2,448,000 | 79.8537 | 4,404,018,959 | 2024-06-30 |
| 360 | 2024-07-16 | 3,519,220,214 | -395,387,600 | 79.9093 | 4,404,018,959 | 2024-06-30 |
| 361 | 2024-07-15 | 3,914,607,814 | 0 | 88.8872 | 4,404,018,959 | 2024-06-30 |
| 362 | 2024-07-12 | 3,914,607,814 | 38,400 | 88.8872 | 4,404,018,959 | 2024-06-30 |
| 363 | 2024-07-11 | 3,914,569,414 | -60,000 | 88.8863 | 4,404,018,959 | 2024-06-30 |
| 364 | 2024-07-10 | 3,914,629,414 | -34,800 | 88.8877 | 4,404,018,959 | 2024-06-30 |
| 365 | 2024-07-09 | 3,914,664,214 | 0 | 88.8885 | 4,404,018,959 | 2024-06-30 |
| 366 | 2024-07-08 | 3,914,664,214 | -7,484,000 | 88.8885 | 4,404,018,959 | 2024-06-30 |
| 367 | 2024-07-05 | 3,922,148,214 | 0 | 89.0584 | 4,404,018,959 | 2024-06-30 |
| 368 | 2024-07-04 | 3,922,148,214 | 8,000 | 89.0584 | 4,404,018,959 | 2024-06-30 |
| 369 | 2024-07-03 | 3,922,140,214 | 72,400 | 89.0582 | 4,404,018,959 | 2024-06-30 |
| 370 | 2024-07-02 | 3,922,067,814 | 24,000 | 89.0566 | 4,404,018,959 | 2024-06-30 |
| 371 | 2024-06-28 | 3,922,043,814 | -60,000 | 89.0560 | 4,404,018,959 | 2024-05-31 |
| 372 | 2024-06-27 | 3,922,103,814 | 52,000 | 89.0574 | 4,404,018,959 | 2024-05-31 |
| 373 | 2024-06-26 | 3,922,051,814 | -28,000 | 89.0562 | 4,404,018,959 | 2024-05-31 |
| 374 | 2024-06-25 | 3,922,079,814 | 164,000 | 89.0568 | 4,404,018,959 | 2024-05-31 |
| 375 | 2024-06-24 | 3,921,915,814 | 0 | 89.0531 | 4,404,018,959 | 2024-05-31 |
| 376 | 2024-06-21 | 3,921,915,814 | 0 | 89.0531 | 4,404,018,959 | 2024-05-31 |
| 377 | 2024-06-20 | 3,921,915,814 | 0 | 89.0531 | 4,404,018,959 | 2024-05-31 |
| 378 | 2024-06-19 | 3,921,915,814 | 0 | 89.0531 | 4,404,018,959 | 2024-05-31 |
| 379 | 2024-06-18 | 3,921,915,814 | 18,000 | 89.0531 | 4,404,018,959 | 2024-05-31 |
| 380 | 2024-06-17 | 3,921,897,814 | -140,000 | 89.0527 | 4,404,018,959 | 2024-05-31 |
| 381 | 2024-06-14 | 3,922,037,814 | -173,400 | 89.0559 | 4,404,018,959 | 2024-05-31 |
| 382 | 2024-06-13 | 3,922,211,214 | -104,000 | 89.0598 | 4,404,018,959 | 2024-05-31 |
| 383 | 2024-06-12 | 3,922,315,214 | 80,000 | 89.0622 | 4,404,018,959 | 2024-05-31 |
| 384 | 2024-06-11 | 3,922,235,214 | 204,000 | 89.0604 | 4,404,018,959 | 2024-05-31 |
| 385 | 2024-06-07 | 3,922,031,214 | 0 | 89.0557 | 4,404,018,959 | 2024-05-31 |
| 386 | 2024-06-06 | 3,922,031,214 | 12,000 | 89.0557 | 4,404,018,959 | 2024-05-31 |
| 387 | 2024-06-05 | 3,922,019,214 | 110,000 | 89.0555 | 4,404,018,959 | 2024-05-31 |
| 388 | 2024-06-04 | 3,921,909,214 | -28,000 | 89.0530 | 4,404,018,959 | 2024-05-31 |
| 389 | 2024-06-03 | 3,921,937,214 | 0 | 89.0536 | 4,404,018,959 | 2024-05-31 |
| 390 | 2024-05-31 | 3,921,937,214 | -124,000 | 89.0536 | 4,404,018,959 | 2024-05-31 |
| 391 | 2024-05-30 | 3,922,061,214 | -196,000 | 89.0564 | 4,404,018,959 | 2024-04-30 |
| 392 | 2024-05-29 | 3,922,257,214 | 4,000 | 89.0609 | 4,404,018,959 | 2024-04-30 |
| 393 | 2024-05-28 | 3,922,253,214 | 0 | 89.0608 | 4,404,018,959 | 2024-04-30 |
| 394 | 2024-05-27 | 3,922,253,214 | 4,400 | 89.0608 | 4,404,018,959 | 2024-04-30 |
| 395 | 2024-05-24 | 3,922,248,814 | 0 | 89.0607 | 4,404,018,959 | 2024-04-30 |
| 396 | 2024-05-23 | 3,922,248,814 | 0 | 89.0607 | 4,404,018,959 | 2024-04-30 |
| 397 | 2024-05-22 | 3,922,248,814 | 52,000 | 89.0607 | 4,404,018,959 | 2024-04-30 |
| 398 | 2024-05-21 | 3,922,196,814 | 0 | 89.0595 | 4,404,018,959 | 2024-04-30 |
| 399 | 2024-05-20 | 3,922,196,814 | 4,000 | 89.0595 | 4,404,018,959 | 2024-04-30 |
| 400 | 2024-05-17 | 3,922,192,814 | -200,000 | 89.0594 | 4,404,018,959 | 2024-04-30 |
| 401 | 2024-05-16 | 3,922,392,814 | 0 | 89.0639 | 4,404,018,959 | 2024-04-30 |
| 402 | 2024-05-14 | 3,922,392,814 | -24,000 | 89.0639 | 4,404,018,959 | 2024-04-30 |
| 403 | 2024-05-13 | 3,922,416,814 | 48,800 | 89.0645 | 4,404,018,959 | 2024-04-30 |
| 404 | 2024-05-10 | 3,922,368,014 | 44,000 | 89.0634 | 4,404,018,959 | 2024-04-30 |
| 405 | 2024-05-09 | 3,922,324,014 | 0 | 89.0624 | 4,404,018,959 | 2024-04-30 |
| 406 | 2024-05-08 | 3,922,324,014 | 148,000 | 89.0624 | 4,404,018,959 | 2024-04-30 |
| 407 | 2024-05-07 | 3,922,176,014 | 0 | 89.0590 | 4,404,018,959 | 2024-04-30 |
| 408 | 2024-05-06 | 3,922,176,014 | -308,000 | 89.0590 | 4,404,018,959 | 2024-04-30 |
| 409 | 2024-05-03 | 3,922,484,014 | -108,000 | 89.0660 | 4,404,018,959 | 2024-04-30 |
| 410 | 2024-05-02 | 3,922,592,014 | 0 | 89.0685 | 4,404,018,959 | 2024-04-30 |
| 411 | 2024-04-30 | 3,922,592,014 | 0 | 89.0685 | 4,404,018,959 | 2024-04-30 |
| 412 | 2024-04-29 | 3,922,592,014 | 800 | 89.0685 | 4,404,018,959 | 2024-03-31 |
| 413 | 2024-04-26 | 3,922,591,214 | 0 | 89.0684 | 4,404,018,959 | 2024-03-31 |
| 414 | 2024-04-25 | 3,922,591,214 | 312,000 | 89.0684 | 4,404,018,959 | 2024-03-31 |
| 415 | 2024-04-24 | 3,922,279,214 | 12,218,400 | 89.0614 | 4,404,018,959 | 2024-03-31 |
| 416 | 2024-04-23 | 3,910,060,814 | 0 | 88.7839 | 4,404,018,959 | 2024-03-31 |
| 417 | 2024-04-22 | 3,910,060,814 | 24,000 | 88.7839 | 4,404,018,959 | 2024-03-31 |
| 418 | 2024-04-19 | 3,910,036,814 | -80,000 | 88.7834 | 4,404,018,959 | 2024-03-31 |
| 419 | 2024-04-18 | 3,910,116,814 | 4,000 | 88.7852 | 4,404,018,959 | 2024-03-31 |
| 420 | 2024-04-17 | 3,910,112,814 | 0 | 88.7851 | 4,404,018,959 | 2024-03-31 |
| 421 | 2024-04-16 | 3,910,112,814 | 0 | 88.7851 | 4,404,018,959 | 2024-03-31 |
| 422 | 2024-04-15 | 3,910,112,814 | 0 | 88.7851 | 4,404,018,959 | 2024-03-31 |
| 423 | 2024-04-12 | 3,910,112,814 | -84,000 | 88.7851 | 4,404,018,959 | 2024-03-31 |
| 424 | 2024-04-11 | 3,910,196,814 | -580,000 | 88.7870 | 4,404,018,959 | 2024-03-31 |
| 425 | 2024-04-10 | 3,910,776,814 | 0 | 88.8002 | 4,404,018,959 | 2024-03-31 |
| 426 | 2024-04-09 | 3,910,776,814 | 0 | 88.8002 | 4,404,018,959 | 2024-03-31 |
| 427 | 2024-04-08 | 3,910,776,814 | -4,000 | 88.8002 | 4,404,018,959 | 2024-03-31 |
| 428 | 2024-04-05 | 3,910,780,814 | 212,000 | 88.8003 | 4,404,018,959 | 2024-03-31 |
| 429 | 2024-04-03 | 3,910,568,814 | 44,000 | 88.7955 | 4,404,018,959 | 2024-03-31 |
| 430 | 2024-04-02 | 3,910,524,814 | 96,000 | 88.7945 | 4,404,018,959 | 2024-03-31 |
| 431 | 2024-03-28 | 3,910,428,814 | -4,000 | 88.7923 | 4,404,018,959 | 2024-02-29 |
| 432 | 2024-03-27 | 3,910,432,814 | -4,000 | 88.7924 | 4,404,018,959 | 2024-02-29 |
| 433 | 2024-03-26 | 3,910,436,814 | 0 | 88.7925 | 4,404,018,959 | 2024-02-29 |
| 434 | 2024-03-25 | 3,910,436,814 | -68,000 | 88.7925 | 4,404,018,959 | 2024-02-29 |
| 435 | 2024-03-22 | 3,910,504,814 | 376,000 | 88.7940 | 4,404,018,959 | 2024-02-29 |
| 436 | 2024-03-21 | 3,910,128,814 | -36,000 | 88.7855 | 4,404,018,959 | 2024-02-29 |
| 437 | 2024-03-20 | 3,910,164,814 | -52,000 | 88.7863 | 4,404,018,959 | 2024-02-29 |
| 438 | 2024-03-19 | 3,910,216,814 | 0 | 88.7875 | 4,404,018,959 | 2024-02-29 |
| 439 | 2024-03-18 | 3,910,216,814 | -204,000 | 88.7875 | 4,404,018,959 | 2024-02-29 |
| 440 | 2024-03-15 | 3,910,420,814 | -116,000 | 88.7921 | 4,404,018,959 | 2024-02-29 |
| 441 | 2024-03-14 | 3,910,536,814 | -160,000 | 88.7947 | 4,404,018,959 | 2024-02-29 |
| 442 | 2024-03-13 | 3,910,696,814 | -196,900 | 88.7984 | 4,404,018,959 | 2024-02-29 |
| 443 | 2024-03-12 | 3,910,893,714 | 18,980 | 88.8028 | 4,404,018,959 | 2024-02-29 |
| 444 | 2024-03-11 | 3,910,874,734 | 0 | 88.8024 | 4,404,018,959 | 2024-02-29 |
| 445 | 2024-03-08 | 3,910,874,734 | 24,000 | 88.8024 | 4,404,018,959 | 2024-02-29 |
| 446 | 2024-03-07 | 3,910,850,734 | -296,000 | 88.8019 | 4,404,018,959 | 2024-02-29 |
| 447 | 2024-03-06 | 3,911,146,734 | -52,000 | 88.8086 | 4,404,018,959 | 2024-02-29 |
| 448 | 2024-03-05 | 3,911,198,734 | -184,000 | 88.8098 | 4,404,018,959 | 2024-02-29 |
| 449 | 2024-03-04 | 3,911,382,734 | 56,000 | 88.8139 | 4,404,018,959 | 2024-02-29 |
| 450 | 2024-03-01 | 3,911,326,734 | -52,000 | 88.8127 | 4,404,018,959 | 2024-02-29 |
| 451 | 2024-02-29 | 3,911,378,734 | 0 | 88.8138 | 4,404,018,959 | 2024-02-29 |
| 452 | 2024-02-28 | 3,911,378,734 | 20,000 | 88.8138 | 4,404,018,959 | 2024-01-31 |
| 453 | 2024-02-27 | 3,911,358,734 | -214,000 | 88.8134 | 4,404,018,959 | 2024-01-31 |
| 454 | 2024-02-26 | 3,911,572,734 | -140,000 | 88.8183 | 4,404,018,959 | 2024-01-31 |
| 455 | 2024-02-23 | 3,911,712,734 | -104,000 | 88.8214 | 4,404,018,959 | 2024-01-31 |
| 456 | 2024-02-22 | 3,911,816,734 | -180,000 | 88.8238 | 4,404,018,959 | 2024-01-31 |
| 457 | 2024-02-21 | 3,911,996,734 | -136,000 | 88.8279 | 4,404,018,959 | 2024-01-31 |
| 458 | 2024-02-20 | 3,912,132,734 | -132,000 | 88.8310 | 4,404,018,959 | 2024-01-31 |
| 459 | 2024-02-19 | 3,912,264,734 | -48,000 | 88.8340 | 4,404,018,959 | 2024-01-31 |
| 460 | 2024-02-16 | 3,912,312,734 | -320,000 | 88.8351 | 4,404,018,959 | 2024-01-31 |
| 461 | 2024-02-15 | 3,912,632,734 | -156,000 | 88.8423 | 4,404,018,959 | 2024-01-31 |
| 462 | 2024-02-14 | 3,912,788,734 | -136,000 | 88.8459 | 4,404,018,959 | 2024-01-31 |
| 463 | 2024-02-09 | 3,912,924,734 | 0 | 88.8490 | 4,404,018,959 | 2024-01-31 |
| 464 | 2024-02-08 | 3,912,924,734 | 0 | 88.8490 | 4,404,018,959 | 2024-01-31 |
| 465 | 2024-02-07 | 3,912,924,734 | 140,000 | 88.8490 | 4,404,018,959 | 2024-01-31 |
| 466 | 2024-02-06 | 3,912,784,734 | -16,100 | 88.8458 | 4,404,018,959 | 2024-01-31 |
| 467 | 2024-02-05 | 3,912,800,834 | -144,000 | 88.8461 | 4,404,018,959 | 2024-01-31 |
| 468 | 2024-02-02 | 3,912,944,834 | -124,000 | 88.8494 | 4,404,018,959 | 2024-01-31 |
| 469 | 2024-02-01 | 3,913,068,834 | -168,000 | 88.8522 | 4,404,018,959 | 2024-01-31 |
| 470 | 2024-01-31 | 3,913,236,834 | 4,000 | 88.8560 | 4,404,018,959 | 2024-01-31 |
| 471 | 2024-01-30 | 3,913,232,834 | -440,000 | 88.8559 | 4,404,018,959 | 2023-12-31 |
| 472 | 2024-01-29 | 3,913,672,834 | -588,000 | 88.8659 | 4,404,018,959 | 2023-12-31 |
| 473 | 2024-01-26 | 3,914,260,834 | -56,000 | 88.8793 | 4,404,018,959 | 2023-12-31 |
| 474 | 2024-01-25 | 3,914,316,834 | -772,000 | 88.8806 | 4,404,018,959 | 2023-12-31 |
| 475 | 2024-01-24 | 3,915,088,834 | -160,000 | 88.8981 | 4,404,018,959 | 2023-12-31 |
| 476 | 2024-01-23 | 3,915,248,834 | 4,400 | 88.9017 | 4,404,018,959 | 2023-12-31 |
| 477 | 2024-01-22 | 3,915,244,434 | -516,000 | 88.9016 | 4,404,018,959 | 2023-12-31 |
| 478 | 2024-01-19 | 3,915,760,434 | -200,000 | 88.9133 | 4,404,018,959 | 2023-12-31 |
| 479 | 2024-01-18 | 3,915,960,434 | -220,000 | 88.9179 | 4,404,018,959 | 2023-12-31 |
| 480 | 2024-01-17 | 3,916,180,434 | 4,000 | 88.9229 | 4,404,018,959 | 2023-12-31 |
| 481 | 2024-01-16 | 3,916,176,434 | 4,000 | 88.9228 | 4,404,018,959 | 2023-12-31 |
| 482 | 2024-01-15 | 3,916,172,434 | -44,000 | 88.9227 | 4,404,018,959 | 2023-12-31 |
| 483 | 2024-01-12 | 3,916,216,434 | -20,000 | 88.9237 | 4,404,018,959 | 2023-12-31 |
| 484 | 2024-01-11 | 3,916,236,434 | 56,000 | 88.9242 | 4,404,018,959 | 2023-12-31 |
| 485 | 2024-01-10 | 3,916,180,434 | -144,000 | 88.9229 | 4,404,018,959 | 2023-12-31 |
| 486 | 2024-01-09 | 3,916,324,434 | -248,000 | 88.9261 | 4,404,018,959 | 2023-12-31 |
| 487 | 2024-01-08 | 3,916,572,434 | 76,000 | 88.9318 | 4,404,018,959 | 2023-12-31 |
| 488 | 2024-01-05 | 3,916,496,434 | 596,000 | 88.9301 | 4,404,018,959 | 2023-12-31 |
| 489 | 2024-01-04 | 3,915,900,434 | -132,000 | 88.9165 | 4,404,018,959 | 2023-12-31 |
| 490 | 2024-01-03 | 3,916,032,434 | 80,427 | 88.9195 | 4,404,018,959 | 2023-12-31 |
| 491 | 2024-01-02 | 3,915,952,007 | 2,824,000 | 88.9177 | 4,404,018,959 | 2023-12-31 |
| 492 | 2023-12-29 | 3,913,128,007 | -228,000 | 88.8536 | 4,404,018,959 | 2023-11-30 |
| 493 | 2023-12-28 | 3,913,356,007 | -660,000 | 88.8587 | 4,404,018,959 | 2023-11-30 |
| 494 | 2023-12-27 | 3,914,016,007 | -146,000 | 88.8737 | 4,404,018,959 | 2023-11-30 |
| 495 | 2023-12-22 | 3,914,162,007 | 16,000 | 88.8770 | 4,404,018,959 | 2023-11-30 |
| 496 | 2023-12-21 | 3,914,146,007 | -76,000 | 88.8767 | 4,404,018,959 | 2023-11-30 |
| 497 | 2023-12-20 | 3,914,222,007 | -260,000 | 88.8784 | 4,404,018,959 | 2023-11-30 |
| 498 | 2023-12-19 | 3,914,482,007 | -132,000 | 88.8843 | 4,404,018,959 | 2023-11-30 |
| 499 | 2023-12-18 | 3,914,614,007 | -248,000 | 88.8873 | 4,404,018,959 | 2023-11-30 |
| 500 | 2023-12-15 | 3,914,862,007 | -104,000 | 88.8929 | 4,404,018,959 | 2023-11-30 |
| 501 | 2023-12-14 | 3,914,966,007 | -92,000 | 88.8953 | 4,404,018,959 | 2023-11-30 |
| 502 | 2023-12-13 | 3,915,058,007 | -896,000 | 88.8974 | 4,404,018,959 | 2023-11-30 |
| 503 | 2023-12-12 | 3,915,954,007 | -32,000 | 88.9177 | 4,404,018,959 | 2023-11-30 |
| 504 | 2023-12-11 | 3,915,986,007 | 0 | 88.9185 | 4,404,018,959 | 2023-11-30 |
| 505 | 2023-12-08 | 3,915,986,007 | 1,032,000 | 88.9185 | 4,404,018,959 | 2023-11-30 |
| 506 | 2023-12-07 | 3,914,954,007 | -100,000 | 88.8950 | 4,404,018,959 | 2023-11-30 |
| 507 | 2023-12-06 | 3,915,054,007 | -192,000 | 88.8973 | 4,404,018,959 | 2023-11-30 |
| 508 | 2023-12-05 | 3,915,246,007 | -304,000 | 88.9017 | 4,404,018,959 | 2023-11-30 |
| 509 | 2023-12-04 | 3,915,550,007 | -560,000 | 88.9086 | 4,404,018,959 | 2023-11-30 |
| 510 | 2023-12-01 | 3,916,110,007 | 4,000 | 88.9213 | 4,404,018,959 | 2023-11-30 |
| 511 | 2023-11-30 | 3,916,106,007 | -228,000 | 88.9212 | 4,404,018,959 | 2023-11-30 |
| 512 | 2023-11-29 | 3,916,334,007 | -20,000 | 88.9264 | 4,404,018,959 | 2023-10-31 |
| 513 | 2023-11-28 | 3,916,354,007 | -56,000 | 88.9268 | 4,404,018,959 | 2023-10-31 |
| 514 | 2023-11-27 | 3,916,410,007 | -60,000 | 88.9281 | 4,404,018,959 | 2023-10-31 |
| 515 | 2023-11-24 | 3,916,470,007 | -4,000 | 88.9295 | 4,404,018,959 | 2023-10-31 |
| 516 | 2023-11-23 | 3,916,474,007 | -28,000 | 88.9295 | 4,404,018,959 | 2023-10-31 |
| 517 | 2023-11-22 | 3,916,502,007 | -1,328,000 | 88.9302 | 4,404,018,959 | 2023-10-31 |
| 518 | 2023-11-21 | 3,917,830,007 | -68,000 | 88.9603 | 4,404,018,959 | 2023-10-31 |
| 519 | 2023-11-20 | 3,917,898,007 | 0 | 88.9619 | 4,404,018,959 | 2023-10-31 |
| 520 | 2023-11-17 | 3,917,898,007 | -28,000 | 88.9619 | 4,404,018,959 | 2023-10-31 |
| 521 | 2023-11-16 | 3,917,926,007 | -40,000 | 88.9625 | 4,404,018,959 | 2023-10-31 |
| 522 | 2023-11-15 | 3,917,966,007 | -140,000 | 88.9634 | 4,404,018,959 | 2023-10-31 |
| 523 | 2023-11-14 | 3,918,106,007 | -60,000 | 88.9666 | 4,404,018,959 | 2023-10-31 |
| 524 | 2023-11-13 | 3,918,166,007 | 128,000 | 88.9680 | 4,404,018,959 | 2023-10-31 |
| 525 | 2023-11-10 | 3,918,038,007 | 4,000 | 88.9651 | 4,404,018,959 | 2023-10-31 |
| 526 | 2023-11-09 | 3,918,034,007 | -4,000 | 88.9650 | 4,404,018,959 | 2023-10-31 |
| 527 | 2023-11-08 | 3,918,038,007 | 68,000 | 88.9651 | 4,404,018,959 | 2023-10-31 |
| 528 | 2023-11-07 | 3,917,970,007 | -232,000 | 88.9635 | 4,404,018,959 | 2023-10-31 |
| 529 | 2023-11-06 | 3,918,202,007 | -86,800 | 88.9688 | 4,404,018,959 | 2023-10-31 |
| 530 | 2023-11-03 | 3,918,288,807 | -4,000 | 88.9708 | 4,404,018,959 | 2023-10-31 |
| 531 | 2023-11-02 | 3,918,292,807 | 344,000 | 88.9708 | 4,404,018,959 | 2023-10-31 |
| 532 | 2023-11-01 | 3,917,948,807 | 212,000 | 88.9630 | 4,404,018,959 | 2023-10-31 |
| 533 | 2023-10-31 | 3,917,736,807 | 4,000 | 88.9582 | 4,404,018,959 | 2023-10-31 |
| 534 | 2023-10-30 | 3,917,732,807 | 0 | 88.9581 | 4,404,018,959 | 2023-09-30 |
| 535 | 2023-10-27 | 3,917,732,807 | 4,000 | 88.9581 | 4,404,018,959 | 2023-09-30 |
| 536 | 2023-10-26 | 3,917,728,807 | 2,212,002 | 88.9580 | 4,404,018,959 | 2023-09-30 |
| 537 | 2023-10-25 | 3,915,516,805 | -24,000 | 88.9078 | 4,404,018,959 | 2023-09-30 |
| 538 | 2023-10-24 | 3,915,540,805 | 216,000 | 88.9084 | 4,404,018,959 | 2023-09-30 |
| 539 | 2023-10-20 | 3,915,324,805 | 4,000 | 88.9035 | 4,404,018,959 | 2023-09-30 |
| 540 | 2023-10-19 | 3,915,320,805 | 8,000 | 88.9034 | 4,404,018,959 | 2023-09-30 |
| 541 | 2023-10-18 | 3,915,312,805 | 16,000 | 88.9032 | 4,404,018,959 | 2023-09-30 |
| 542 | 2023-10-17 | 3,915,296,805 | 2,596,000 | 88.9028 | 4,404,018,959 | 2023-09-30 |
| 543 | 2023-10-16 | 3,912,700,805 | 1,008,000 | 88.8439 | 4,404,018,959 | 2023-09-30 |
| 544 | 2023-10-13 | 3,911,692,805 | 280,000 | 88.8210 | 4,404,018,959 | 2023-09-30 |
| 545 | 2023-10-12 | 3,911,412,805 | 16,000 | 88.8146 | 4,404,018,959 | 2023-09-30 |
| 546 | 2023-10-11 | 3,911,396,805 | 16,000 | 88.8143 | 4,404,018,959 | 2023-09-30 |
| 547 | 2023-10-10 | 3,911,380,805 | 98,400 | 88.8139 | 4,404,018,959 | 2023-09-30 |
| 548 | 2023-10-09 | 3,911,282,405 | 98,800 | 88.8117 | 4,404,018,959 | 2023-09-30 |
| 549 | 2023-10-06 | 3,911,183,605 | -4,000 | 88.8094 | 4,404,018,959 | 2023-09-30 |
| 550 | 2023-10-05 | 3,911,187,605 | 40,000 | 88.8095 | 4,404,018,959 | 2023-09-30 |
| 551 | 2023-10-04 | 3,911,147,605 | 148,000 | 88.8086 | 4,404,018,959 | 2023-09-30 |
| 552 | 2023-10-03 | 3,910,999,605 | 60,000 | 88.8052 | 4,404,018,959 | 2023-09-30 |
| 553 | 2023-09-29 | 3,910,939,605 | 0 | 88.8039 | 4,404,018,959 | 2023-08-31 |
| 554 | 2023-09-28 | 3,910,939,605 | -35,000 | 88.8039 | 4,404,018,959 | 2023-08-31 |
| 555 | 2023-09-27 | 3,910,974,605 | -56,000 | 88.8047 | 4,404,018,959 | 2023-08-31 |
| 556 | 2023-09-26 | 3,911,030,605 | -100,000 | 88.8059 | 4,404,018,959 | 2023-08-31 |
| 557 | 2023-09-25 | 3,911,130,605 | 1,072,000 | 88.8082 | 4,404,018,959 | 2023-08-31 |
| 558 | 2023-09-22 | 3,910,058,605 | -764,000 | 88.7839 | 4,404,018,959 | 2023-08-31 |
| 559 | 2023-09-21 | 3,910,822,605 | 248,000 | 88.8012 | 4,404,018,959 | 2023-08-31 |
| 560 | 2023-09-20 | 3,910,574,605 | -1,160,000 | 88.7956 | 4,404,018,959 | 2023-08-31 |
| 561 | 2023-09-19 | 3,911,734,605 | -10,166,800 | 88.8219 | 4,404,018,959 | 2023-08-31 |
| 562 | 2023-09-18 | 3,921,901,405 | 1,797,600 | 89.0528 | 4,404,018,959 | 2023-08-31 |
| 563 | 2023-09-15 | 3,920,103,805 | 1,012,000 | 89.0120 | 4,404,018,959 | 2023-08-31 |
| 564 | 2023-09-14 | 3,919,091,805 | 360,000 | 88.9890 | 4,404,018,959 | 2023-08-31 |
| 565 | 2023-09-13 | 3,918,731,805 | -8,000 | 88.9808 | 4,404,018,959 | 2023-08-31 |
| 566 | 2023-09-12 | 3,918,739,805 | 44,000 | 88.9810 | 4,404,018,959 | 2023-08-31 |
| 567 | 2023-09-11 | 3,918,695,805 | 0 | 88.9800 | 4,404,018,959 | 2023-08-31 |
| 568 | 2023-09-07 | 3,918,695,805 | 8,000 | 88.9800 | 4,404,018,959 | 2023-08-31 |
| 569 | 2023-09-06 | 3,918,687,805 | 1,128,000 | 88.9798 | 4,404,018,959 | 2023-08-31 |
| 570 | 2023-09-05 | 3,917,559,805 | 136,000 | 88.9542 | 4,404,018,959 | 2023-08-31 |
| 571 | 2023-09-04 | 3,917,423,805 | 104,000 | 88.9511 | 4,404,018,959 | 2023-08-31 |
| 572 | 2023-08-31 | 3,917,319,805 | 0 | 88.9487 | 4,404,018,959 | 2023-08-31 |
| 573 | 2023-08-30 | 3,917,319,805 | 0 | 88.9487 | 4,404,018,959 | 2023-07-31 |
| 574 | 2023-08-29 | 3,917,319,805 | 0 | 88.9487 | 4,404,018,959 | 2023-07-31 |
| 575 | 2023-08-28 | 3,917,319,805 | 44,000 | 88.9487 | 4,404,018,959 | 2023-07-31 |
| 576 | 2023-08-25 | 3,917,275,805 | 0 | 88.9478 | 4,404,018,959 | 2023-07-31 |
| 577 | 2023-08-24 | 3,917,275,805 | 464,000 | 88.9478 | 4,404,018,959 | 2023-07-31 |
| 578 | 2023-08-23 | 3,916,811,805 | 3,000,000 | 88.9372 | 4,404,018,959 | 2023-07-31 |
| 579 | 2023-08-22 | 3,913,811,805 | 108,000 | 88.8691 | 4,404,018,959 | 2023-07-31 |
| 580 | 2023-08-21 | 3,913,703,805 | 660,800 | 88.8666 | 4,404,018,959 | 2023-07-31 |
| 581 | 2023-08-18 | 3,913,043,005 | 0 | 88.8516 | 4,404,018,959 | 2023-07-31 |
| 582 | 2023-08-17 | 3,913,043,005 | 148,000 | 88.8516 | 4,404,018,959 | 2023-07-31 |
| 583 | 2023-08-16 | 3,912,895,005 | 0 | 88.8483 | 4,404,018,959 | 2023-07-31 |
| 584 | 2023-08-15 | 3,912,895,005 | 896,000 | 88.8483 | 4,404,018,959 | 2023-07-31 |
| 585 | 2023-08-14 | 3,911,999,005 | 7,676,000 | 88.8279 | 4,404,018,959 | 2023-07-31 |
| 586 | 2023-08-11 | 3,904,323,005 | 0 | 88.6536 | 4,404,018,959 | 2023-07-31 |
| 587 | 2023-08-10 | 3,904,323,005 | 1,180,000 | 88.6536 | 4,404,018,959 | 2023-07-31 |
| 588 | 2023-08-09 | 3,903,143,005 | -4,196,000 | 88.6268 | 4,404,018,959 | 2023-07-31 |
| 589 | 2023-08-08 | 3,907,339,005 | -896,000 | 88.7221 | 4,404,018,959 | 2023-07-31 |
| 590 | 2023-08-07 | 3,908,235,005 | -876,000 | 88.7425 | 4,404,018,959 | 2023-07-31 |
| 591 | 2023-08-04 | 3,909,111,005 | -1,016,000 | 88.7624 | 4,404,018,959 | 2023-07-31 |
| 592 | 2023-08-03 | 3,910,127,005 | -3,001,900 | 88.7854 | 4,404,018,959 | 2023-07-31 |
| 593 | 2023-08-02 | 3,913,128,905 | -2,064,000 | 88.8536 | 4,404,018,959 | 2023-07-31 |
| 594 | 2023-08-01 | 3,915,192,905 | 0 | 88.9005 | 4,404,018,959 | 2023-07-31 |
| 595 | 2023-07-31 | 3,915,192,905 | -800,000 | 88.9005 | 4,404,018,959 | 2023-07-31 |
| 596 | 2023-07-28 | 3,915,992,905 | 400,000 | 88.9186 | 4,404,018,959 | 2023-06-30 |
| 597 | 2023-07-27 | 3,915,592,905 | 0 | 88.9095 | 4,404,018,959 | 2023-06-30 |
| 598 | 2023-07-26 | 3,915,592,905 | 100,000 | 88.9095 | 4,404,018,959 | 2023-06-30 |
| 599 | 2023-07-25 | 3,915,492,905 | -332,400 | 88.9073 | 4,404,018,959 | 2023-06-30 |
| 600 | 2023-07-24 | 3,915,825,305 | -80,000 | 88.9148 | 4,404,018,959 | 2023-06-30 |
| 601 | 2023-07-21 | 3,915,905,305 | 16,000 | 88.9166 | 4,404,018,959 | 2023-06-30 |
| 602 | 2023-07-20 | 3,915,889,305 | 0 | 88.9163 | 4,404,018,959 | 2023-06-30 |
| 603 | 2023-07-19 | 3,915,889,305 | -1,104,000 | 88.9163 | 4,404,018,959 | 2023-06-30 |
| 604 | 2023-07-18 | 3,916,993,305 | 520,000 | 88.9413 | 4,404,018,959 | 2023-06-30 |
| 605 | 2023-07-14 | 3,916,473,305 | 0 | 88.9295 | 4,404,018,959 | 2023-06-30 |
| 606 | 2023-07-13 | 3,916,473,305 | 60,000 | 88.9295 | 4,404,018,959 | 2023-06-30 |
| 607 | 2023-07-12 | 3,916,413,305 | 0 | 88.9282 | 4,404,018,959 | 2023-06-30 |
| 608 | 2023-07-11 | 3,916,413,305 | -1,750,000 | 88.9282 | 4,404,018,959 | 2023-06-30 |
| 609 | 2023-07-10 | 3,918,163,305 | -60,000 | 88.9679 | 4,404,018,959 | 2023-06-30 |
| 610 | 2023-07-07 | 3,918,223,305 | -1,636,000 | 88.9693 | 4,404,018,959 | 2023-06-30 |
| 611 | 2023-07-06 | 3,919,859,305 | -184,000 | 89.0064 | 4,404,018,959 | 2023-06-30 |
| 612 | 2023-07-05 | 3,920,043,305 | -108,000 | 89.0106 | 4,404,018,959 | 2023-06-30 |
| 613 | 2023-07-04 | 3,920,151,305 | -220,000 | 89.0130 | 4,404,018,959 | 2023-06-30 |
| 614 | 2023-07-03 | 3,920,371,305 | -140,000 | 89.0180 | 4,404,018,959 | 2023-06-30 |
| 615 | 2023-06-30 | 3,920,511,305 | 0 | 89.0212 | 4,404,018,959 | 2023-06-30 |
| 616 | 2023-06-29 | 3,920,511,305 | 3,876,000 | 89.0212 | 4,404,018,959 | 2023-05-31 |
| 617 | 2023-06-28 | 3,916,635,305 | 9,600 | 88.9332 | 4,404,018,959 | 2023-05-31 |
| 618 | 2023-06-27 | 3,916,625,705 | 208,000 | 88.9330 | 4,404,018,959 | 2023-05-31 |
| 619 | 2023-06-26 | 3,916,417,705 | 0 | 88.9283 | 4,404,018,959 | 2023-05-31 |
| 620 | 2023-06-23 | 3,916,417,705 | 0 | 88.9283 | 4,404,018,959 | 2023-05-31 |
| 621 | 2023-06-21 | 3,916,417,705 | 0 | 88.9283 | 4,404,018,959 | 2023-05-31 |
| 622 | 2023-06-20 | 3,916,417,705 | 0 | 88.9283 | 4,404,018,959 | 2023-05-31 |
| 623 | 2023-06-19 | 3,916,417,705 | 104,000 | 88.9283 | 4,404,018,959 | 2023-05-31 |
| 624 | 2023-06-16 | 3,916,313,705 | 204,000 | 88.9259 | 4,404,018,959 | 2023-05-31 |
| 625 | 2023-06-15 | 3,916,109,705 | 176,000 | 88.9213 | 4,404,018,959 | 2023-05-31 |
| 626 | 2023-06-14 | 3,915,933,705 | 836,000 | 88.9173 | 4,404,018,959 | 2023-05-31 |
| 627 | 2023-06-13 | 3,915,097,705 | 448,000 | 88.8983 | 4,404,018,959 | 2023-05-31 |
| 628 | 2023-06-12 | 3,914,649,705 | 72,000 | 88.8881 | 4,404,018,959 | 2023-05-31 |
| 629 | 2023-06-09 | 3,914,577,705 | 0 | 88.8865 | 4,404,018,959 | 2023-05-31 |
| 630 | 2023-06-08 | 3,914,577,705 | 168,000 | 88.8865 | 4,404,018,959 | 2023-05-31 |
| 631 | 2023-06-07 | 3,914,409,705 | 0 | 88.8827 | 4,404,018,959 | 2023-05-31 |
| 632 | 2023-06-06 | 3,914,409,705 | 660,000 | 88.8827 | 4,404,018,959 | 2023-05-31 |
| 633 | 2023-06-05 | 3,913,749,705 | 416,000 | 88.8677 | 4,404,018,959 | 2023-05-31 |
| 634 | 2023-06-02 | 3,913,333,705 | 0 | 88.8582 | 4,404,018,959 | 2023-05-31 |
| 635 | 2023-06-01 | 3,913,333,705 | 0 | 88.8582 | 4,404,018,959 | 2023-05-31 |
| 636 | 2023-05-31 | 3,913,333,705 | 0 | 88.8582 | 4,404,018,959 | 2023-05-31 |
| 637 | 2023-05-30 | 3,913,333,705 | 268,000 | 88.8582 | 4,404,018,959 | 2023-04-30 |
| 638 | 2023-05-29 | 3,913,065,705 | 366,000 | 88.8522 | 4,404,018,959 | 2023-04-30 |
| 639 | 2023-05-25 | 3,912,699,705 | 420,000 | 88.8438 | 4,404,018,959 | 2023-04-30 |
| 640 | 2023-05-24 | 3,912,279,705 | 368,000 | 88.8343 | 4,404,018,959 | 2023-04-30 |
| 641 | 2023-05-23 | 3,911,911,705 | 568,000 | 88.8260 | 4,404,018,959 | 2023-04-30 |
| 642 | 2023-05-22 | 3,911,343,705 | 68,000 | 88.8131 | 4,404,018,959 | 2023-04-30 |
| 643 | 2023-05-19 | 3,911,275,705 | 156,000 | 88.8115 | 4,404,018,959 | 2023-04-30 |
| 644 | 2023-05-18 | 3,911,119,705 | 172,000 | 88.8080 | 4,404,018,959 | 2023-04-30 |
| 645 | 2023-05-17 | 3,910,947,705 | -8,000 | 88.8041 | 4,404,018,959 | 2023-04-30 |
| 646 | 2023-05-16 | 3,910,955,705 | 0 | 88.8042 | 4,404,018,959 | 2023-04-30 |
| 647 | 2023-05-15 | 3,910,955,705 | 100,000 | 88.8042 | 4,404,018,959 | 2023-04-30 |
| 648 | 2023-05-12 | 3,910,855,705 | -4,000 | 88.8020 | 4,404,018,959 | 2023-04-30 |
| 649 | 2023-05-11 | 3,910,859,705 | 0 | 88.8021 | 4,404,018,959 | 2023-04-30 |
| 650 | 2023-05-10 | 3,910,859,705 | -698,400 | 88.8021 | 4,404,018,959 | 2023-04-30 |
| 651 | 2023-05-09 | 3,911,558,105 | -104,000 | 88.8179 | 4,404,018,959 | 2023-04-30 |
| 652 | 2023-05-08 | 3,911,662,105 | 8,000 | 88.8203 | 4,404,018,959 | 2023-04-30 |
| 653 | 2023-05-05 | 3,911,654,105 | 104,000 | 88.8201 | 4,404,018,959 | 2023-04-30 |
| 654 | 2023-05-04 | 3,911,550,105 | 0 | 88.8177 | 4,404,018,959 | 2023-04-30 |
| 655 | 2023-05-03 | 3,911,550,105 | 476,000 | 88.8177 | 4,404,018,959 | 2023-04-30 |
| 656 | 2023-05-02 | 3,911,074,105 | -176,000 | 88.8069 | 4,404,018,959 | 2023-04-30 |
| 657 | 2023-04-28 | 3,911,250,105 | 0 | 88.8109 | 4,404,018,959 | 2023-03-31 |
| 658 | 2023-04-27 | 3,911,250,105 | 16,000 | 88.8109 | 4,404,018,959 | 2023-03-31 |
| 659 | 2023-04-26 | 3,911,234,105 | 148,000 | 88.8106 | 4,404,018,959 | 2023-03-31 |
| 660 | 2023-04-25 | 3,911,086,105 | 191,000 | 88.8072 | 4,404,018,959 | 2023-03-31 |
| 661 | 2023-04-24 | 3,910,895,105 | -4,000 | 88.8029 | 4,404,018,959 | 2023-03-31 |
| 662 | 2023-04-21 | 3,910,899,105 | 0 | 88.8030 | 4,404,018,959 | 2023-03-31 |
| 663 | 2023-04-20 | 3,910,899,105 | 0 | 88.8030 | 4,404,018,959 | 2023-03-31 |
| 664 | 2023-04-19 | 3,910,899,105 | 0 | 88.8030 | 4,404,018,959 | 2023-03-31 |
| 665 | 2023-04-18 | 3,910,899,105 | 8,000 | 88.8030 | 4,404,018,959 | 2023-03-31 |
| 666 | 2023-04-17 | 3,910,891,105 | 1,112,000 | 88.8028 | 4,404,018,959 | 2023-03-31 |
| 667 | 2023-04-14 | 3,909,779,105 | 8,000 | 88.7775 | 4,404,018,959 | 2023-03-31 |
| 668 | 2023-04-13 | 3,909,771,105 | 216,000 | 88.7773 | 4,404,018,959 | 2023-03-31 |
| 669 | 2023-04-12 | 3,909,555,105 | -160,000 | 88.7724 | 4,404,018,959 | 2023-03-31 |
| 670 | 2023-04-11 | 3,909,715,105 | 172,000 | 88.7761 | 4,404,018,959 | 2023-03-31 |
| 671 | 2023-04-06 | 3,909,543,105 | 388,000 | 88.7722 | 4,404,018,959 | 2023-03-31 |
| 672 | 2023-04-04 | 3,909,155,105 | 380,000 | 88.7634 | 4,404,018,959 | 2023-03-31 |
| 673 | 2023-04-03 | 3,908,775,105 | 8,000 | 88.7547 | 4,404,018,959 | 2023-03-31 |
| 674 | 2023-03-31 | 3,908,767,105 | 8,000 | 88.7545 | 4,404,018,959 | 2023-03-31 |
| 675 | 2023-03-30 | 3,908,759,105 | 768,000 | 88.7544 | 4,404,018,959 | 2023-02-28 |
| 676 | 2023-03-29 | 3,907,991,105 | 12,000 | 88.7369 | 4,404,018,959 | 2023-02-28 |
| 677 | 2023-03-28 | 3,907,979,105 | 44,000 | 88.7367 | 4,404,018,959 | 2023-02-28 |
| 678 | 2023-03-27 | 3,907,935,105 | -4,000 | 88.7357 | 4,404,018,959 | 2023-02-28 |
| 679 | 2023-03-24 | 3,907,939,105 | -208,000 | 88.7357 | 4,404,018,959 | 2023-02-28 |
| 680 | 2023-03-23 | 3,908,147,105 | -8,000 | 88.7405 | 4,404,018,959 | 2023-02-28 |
| 681 | 2023-03-22 | 3,908,155,105 | -436,000 | 88.7407 | 4,404,018,959 | 2023-02-28 |
| 682 | 2023-03-21 | 3,908,591,105 | -94,000 | 88.7506 | 4,404,018,959 | 2023-02-28 |
| 683 | 2023-03-20 | 3,908,685,105 | -52,000 | 88.7527 | 4,404,018,959 | 2023-02-28 |
| 684 | 2023-03-17 | 3,908,737,105 | -64,000 | 88.7539 | 4,404,018,959 | 2023-02-28 |
| 685 | 2023-03-16 | 3,908,801,105 | -84,000 | 88.7553 | 4,404,018,959 | 2023-02-28 |
| 686 | 2023-03-15 | 3,908,885,105 | 196,000 | 88.7572 | 4,404,018,959 | 2023-02-28 |
| 687 | 2023-03-14 | 3,908,689,105 | 0 | 88.7528 | 4,404,018,959 | 2023-02-28 |
| 688 | 2023-03-13 | 3,908,689,105 | 52,000 | 88.7528 | 4,404,018,959 | 2023-02-28 |
| 689 | 2023-03-10 | 3,908,637,105 | 412,000 | 88.7516 | 4,404,018,959 | 2023-02-28 |
| 690 | 2023-03-09 | 3,908,225,105 | 1,316,000 | 88.7422 | 4,404,018,959 | 2023-02-28 |
| 691 | 2023-03-08 | 3,906,909,105 | -2,068,000 | 88.7124 | 4,404,018,959 | 2023-02-28 |
| 692 | 2023-03-07 | 3,908,977,105 | 408,000 | 88.7593 | 4,404,018,959 | 2023-02-28 |
| 693 | 2023-03-06 | 3,908,569,105 | -408,000 | 88.7501 | 4,404,018,959 | 2023-02-28 |
| 694 | 2023-03-03 | 3,908,977,105 | -1,276,000 | 88.7593 | 4,404,018,959 | 2023-02-28 |
| 695 | 2023-03-02 | 3,910,253,105 | -2,968,000 | 88.7883 | 4,404,018,959 | 2023-02-28 |
| 696 | 2023-03-01 | 3,913,221,105 | 192,000 | 88.8557 | 4,404,018,959 | 2023-02-28 |
| 697 | 2023-02-28 | 3,913,029,105 | 152,000 | 88.8513 | 4,404,018,959 | 2023-02-28 |
| 698 | 2023-02-27 | 3,912,877,105 | -95,600 | 88.8479 | 4,404,018,959 | 2023-01-31 |
| 699 | 2023-02-24 | 3,912,972,705 | 28,000 | 88.8500 | 4,404,018,959 | 2023-01-31 |
| 700 | 2023-02-23 | 3,912,944,705 | -3,112,000 | 88.8494 | 4,404,018,959 | 2023-01-31 |
| 701 | 2023-02-22 | 3,916,056,705 | 696,000 | 88.9201 | 4,404,018,959 | 2023-01-31 |
| 702 | 2023-02-21 | 3,915,360,705 | -11,840,000 | 88.9043 | 4,404,018,959 | 2023-01-31 |
| 703 | 2023-02-20 | 3,927,200,705 | -1,584,000 | 89.1731 | 4,404,018,959 | 2023-01-31 |
| 704 | 2023-02-17 | 3,928,784,705 | -324,000 | 89.2091 | 4,404,018,959 | 2023-01-31 |
| 705 | 2023-02-16 | 3,929,108,705 | -252,000 | 89.2164 | 4,404,018,959 | 2023-01-31 |
| 706 | 2023-02-15 | 3,929,360,705 | -1,096,000 | 89.2222 | 4,404,018,959 | 2023-01-31 |
| 707 | 2023-02-14 | 3,930,456,705 | -200,000 | 89.2470 | 4,404,018,959 | 2023-01-31 |
| 708 | 2023-02-13 | 3,930,656,705 | -5,432,000 | 89.2516 | 4,404,018,959 | 2023-01-31 |
| 709 | 2023-02-10 | 3,936,088,705 | -152,000 | 89.3749 | 4,404,018,959 | 2023-01-31 |
| 710 | 2023-02-09 | 3,936,240,705 | 0 | 89.3784 | 4,404,018,959 | 2023-01-31 |
| 711 | 2023-02-08 | 3,936,240,705 | 108,000 | 89.3784 | 4,404,018,959 | 2023-01-31 |
| 712 | 2023-02-07 | 3,936,132,705 | 0 | 89.3759 | 4,404,018,959 | 2023-01-31 |
| 713 | 2023-02-06 | 3,936,132,705 | 0 | 89.3759 | 4,404,018,959 | 2023-01-31 |
| 714 | 2023-02-03 | 3,936,132,705 | 72,000 | 89.3759 | 4,404,018,959 | 2023-01-31 |
| 715 | 2023-02-02 | 3,936,060,705 | -4,000 | 89.3743 | 4,404,018,959 | 2023-01-31 |
| 716 | 2023-02-01 | 3,936,064,705 | 0 | 89.3744 | 4,404,018,959 | 2023-01-31 |
| 717 | 2023-01-31 | 3,936,064,705 | -24,000 | 89.3744 | 4,404,018,959 | 2023-01-31 |
| 718 | 2023-01-30 | 3,936,088,705 | 0 | 89.3749 | 4,404,018,959 | 2022-12-31 |
| 719 | 2023-01-27 | 3,936,088,705 | 0 | 89.3749 | 4,404,018,959 | 2022-12-31 |
| 720 | 2023-01-26 | 3,936,088,705 | -59,200 | 89.3749 | 4,404,018,959 | 2022-12-31 |
| 721 | 2023-01-20 | 3,936,147,905 | 27,992,000 | 89.3763 | 4,404,018,959 | 2022-12-31 |
| 722 | 2023-01-19 | 3,908,155,905 | 0 | 88.7407 | 4,404,018,959 | 2022-12-31 |
| 723 | 2023-01-18 | 3,908,155,905 | -28,060,000 | 88.7407 | 4,404,018,959 | 2022-12-31 |
| 724 | 2023-01-17 | 3,936,215,905 | 27,884,000 | 89.3778 | 4,404,018,959 | 2022-12-31 |
| 725 | 2023-01-16 | 3,908,331,905 | -24,000 | 88.7447 | 4,404,018,959 | 2022-12-31 |
| 726 | 2023-01-13 | 3,908,355,905 | -80,000 | 88.7452 | 4,404,018,959 | 2022-12-31 |
| 727 | 2023-01-12 | 3,908,435,905 | 0 | 88.7470 | 4,404,018,959 | 2022-12-31 |
| 728 | 2023-01-11 | 3,908,435,905 | -8,000 | 88.7470 | 4,404,018,959 | 2022-12-31 |
| 729 | 2023-01-10 | 3,908,443,905 | 0 | 88.7472 | 4,404,018,959 | 2022-12-31 |
| 730 | 2023-01-09 | 3,908,443,905 | -200,000 | 88.7472 | 4,404,018,959 | 2022-12-31 |
| 731 | 2023-01-06 | 3,908,643,905 | 0 | 88.7518 | 4,404,018,959 | 2022-12-31 |
| 732 | 2023-01-05 | 3,908,643,905 | 4,000 | 88.7518 | 4,404,018,959 | 2022-12-31 |
| 733 | 2023-01-04 | 3,908,639,905 | 82,000 | 88.7517 | 4,404,018,959 | 2022-12-31 |
| 734 | 2023-01-03 | 3,908,557,905 | 16,000 | 88.7498 | 4,404,018,959 | 2022-12-31 |
| 735 | 2022-12-30 | 3,908,541,905 | 12,000 | 88.7494 | 4,404,018,959 | 2022-11-30 |
| 736 | 2022-12-29 | 3,908,529,905 | 132,000 | 88.7492 | 4,404,018,959 | 2022-11-30 |
| 737 | 2022-12-28 | 3,908,397,905 | 12,000 | 88.7462 | 4,404,018,959 | 2022-11-30 |
| 738 | 2022-12-23 | 3,908,385,905 | -88,000 | 88.7459 | 4,404,018,959 | 2022-11-30 |
| 739 | 2022-12-22 | 3,908,473,905 | 0 | 88.7479 | 4,404,018,959 | 2022-11-30 |
| 740 | 2022-12-21 | 3,908,473,905 | -12,000 | 88.7479 | 4,404,018,959 | 2022-11-30 |
| 741 | 2022-12-20 | 3,908,485,905 | 52,000 | 88.7482 | 4,404,018,959 | 2022-11-30 |
| 742 | 2022-12-19 | 3,908,433,905 | -92,000 | 88.7470 | 4,404,018,959 | 2022-11-30 |
| 743 | 2022-12-16 | 3,908,525,905 | -251,184 | 88.7491 | 4,404,018,959 | 2022-11-30 |
| 744 | 2022-12-15 | 3,908,777,089 | 111,000 | 88.7548 | 4,404,018,959 | 2022-11-30 |
| 745 | 2022-12-14 | 3,908,666,089 | 2,000 | 88.7523 | 4,404,018,959 | 2022-11-30 |
| 746 | 2022-12-13 | 3,908,664,089 | 80,000 | 88.7522 | 4,404,018,959 | 2022-11-30 |
| 747 | 2022-12-12 | 3,908,584,089 | -128,000 | 88.7504 | 4,404,018,959 | 2022-11-30 |
| 748 | 2022-12-09 | 3,908,712,089 | -28,000,000 | 88.7533 | 4,404,018,959 | 2022-11-30 |
| 749 | 2022-12-08 | 3,936,712,089 | 27,900,000 | 89.3891 | 4,404,018,959 | 2022-11-30 |
| 750 | 2022-12-07 | 3,908,812,089 | -28,000,000 | 88.7556 | 4,404,018,959 | 2022-11-30 |
| 751 | 2022-12-06 | 3,936,812,089 | 28,028,000 | 89.3914 | 4,404,018,959 | 2022-11-30 |
| 752 | 2022-12-05 | 3,908,784,089 | -16,000 | 88.7549 | 4,404,018,959 | 2022-11-30 |
| 753 | 2022-12-02 | 3,908,800,089 | 188,000 | 88.7553 | 4,404,018,959 | 2022-11-30 |
| 754 | 2022-12-01 | 3,908,612,089 | -240,000 | 88.7510 | 4,404,018,959 | 2022-11-30 |
| 755 | 2022-11-30 | 3,908,852,089 | 120,000 | 88.7565 | 4,404,018,959 | 2022-11-30 |
| 756 | 2022-11-29 | 3,908,732,089 | 0 | 88.7538 | 4,404,018,959 | 2022-10-31 |
| 757 | 2022-11-28 | 3,908,732,089 | -84,000 | 88.7538 | 4,404,018,959 | 2022-10-31 |
| 758 | 2022-11-25 | 3,908,816,089 | -8,000 | 88.7557 | 4,404,018,959 | 2022-10-31 |
| 759 | 2022-11-24 | 3,908,824,089 | -4,000 | 88.7558 | 4,404,018,959 | 2022-10-31 |
| 760 | 2022-11-23 | 3,908,828,089 | -8,000 | 88.7559 | 4,404,018,959 | 2022-10-31 |
| 761 | 2022-11-22 | 3,908,836,089 | -12,000 | 88.7561 | 4,404,018,959 | 2022-10-31 |
| 762 | 2022-11-21 | 3,908,848,089 | 40,000 | 88.7564 | 4,404,018,959 | 2022-10-31 |
| 763 | 2022-11-18 | 3,908,808,089 | -220,000 | 88.7555 | 4,404,018,959 | 2022-10-31 |
| 764 | 2022-11-17 | 3,909,028,089 | 4,000 | 88.7605 | 4,404,018,959 | 2022-10-31 |
| 765 | 2022-11-16 | 3,909,024,089 | -16,000 | 88.7604 | 4,404,018,959 | 2022-10-31 |
| 766 | 2022-11-15 | 3,909,040,089 | -8,000 | 88.7607 | 4,404,018,959 | 2022-10-31 |
| 767 | 2022-11-14 | 3,909,048,089 | 8,000 | 88.7609 | 4,404,018,959 | 2022-10-31 |
| 768 | 2022-11-11 | 3,909,040,089 | 0 | 88.7607 | 4,404,018,959 | 2022-10-31 |
| 769 | 2022-11-10 | 3,909,040,089 | -228,000 | 88.7607 | 4,404,018,959 | 2022-10-31 |
| 770 | 2022-11-09 | 3,909,268,089 | -32,000 | 88.7659 | 4,404,018,959 | 2022-10-31 |
| 771 | 2022-11-08 | 3,909,300,089 | -100,000 | 88.7666 | 4,404,018,959 | 2022-10-31 |
| 772 | 2022-11-07 | 3,909,400,089 | 4,000 | 88.7689 | 4,404,018,959 | 2022-10-31 |
| 773 | 2022-11-04 | 3,909,396,089 | 380,000 | 88.7688 | 4,404,018,959 | 2022-10-31 |
| 774 | 2022-11-03 | 3,909,016,089 | 54,000 | 88.7602 | 4,404,018,959 | 2022-10-31 |
| 775 | 2022-11-02 | 3,908,962,089 | -4,000 | 88.7590 | 4,404,018,959 | 2022-10-31 |
| 776 | 2022-11-01 | 3,908,966,089 | -26,000 | 88.7591 | 4,404,018,959 | 2022-10-31 |
| 777 | 2022-10-31 | 3,908,992,089 | 0 | 88.7597 | 4,404,018,959 | 2022-10-31 |
| 778 | 2022-10-28 | 3,908,992,089 | 12,000 | 88.7597 | 4,404,018,959 | 2022-09-30 |
| 779 | 2022-10-27 | 3,908,980,089 | 0 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 780 | 2022-10-26 | 3,908,980,089 | 0 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 781 | 2022-10-25 | 3,908,980,089 | 0 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 782 | 2022-10-24 | 3,908,980,089 | 0 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 783 | 2022-10-21 | 3,908,980,089 | 0 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 784 | 2022-10-20 | 3,908,980,089 | -28,100,000 | 88.7594 | 4,404,018,959 | 2022-09-30 |
| 785 | 2022-10-19 | 3,937,080,089 | 0 | 89.3974 | 4,404,018,959 | 2022-09-30 |
| 786 | 2022-10-18 | 3,937,080,089 | 55,000 | 89.3974 | 4,404,018,959 | 2022-09-30 |
| 787 | 2022-10-17 | 3,937,025,089 | 8,000 | 89.3962 | 4,404,018,959 | 2022-09-30 |
| 788 | 2022-10-14 | 3,937,017,089 | 28,000 | 89.3960 | 4,404,018,959 | 2022-09-30 |
| 789 | 2022-10-13 | 3,936,989,089 | 0 | 89.3954 | 4,404,018,959 | 2022-09-30 |
| 790 | 2022-10-12 | 3,936,989,089 | 4,000 | 89.3954 | 4,404,018,959 | 2022-09-30 |
| 791 | 2022-10-11 | 3,936,985,089 | 0 | 89.3953 | 4,404,018,959 | 2022-09-30 |
| 792 | 2022-10-10 | 3,936,985,089 | 0 | 89.3953 | 4,404,018,959 | 2022-09-30 |
| 793 | 2022-10-07 | 3,936,985,089 | 0 | 89.3953 | 4,404,018,959 | 2022-09-30 |
| 794 | 2022-10-06 | 3,936,985,089 | 0 | 89.3953 | 4,404,018,959 | 2022-09-30 |
| 795 | 2022-10-05 | 3,936,985,089 | 26,400 | 89.3953 | 4,404,018,959 | 2022-09-30 |
| 796 | 2022-10-03 | 3,936,958,689 | 74,000 | 89.3947 | 4,404,018,959 | 2022-09-30 |
| 797 | 2022-09-30 | 3,936,884,689 | 0 | 89.3930 | 4,404,018,959 | 2022-09-30 |
| 798 | 2022-09-29 | 3,936,884,689 | 0 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 799 | 2022-09-28 | 3,936,884,689 | -40,000 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 800 | 2022-09-27 | 3,936,924,689 | 40,000 | 89.3939 | 4,404,018,959 | 2022-08-31 |
| 801 | 2022-09-26 | 3,936,884,689 | 0 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 802 | 2022-09-23 | 3,936,884,689 | 0 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 803 | 2022-09-22 | 3,936,884,689 | 0 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 804 | 2022-09-21 | 3,936,884,689 | 60,000 | 89.3930 | 4,404,018,959 | 2022-08-31 |
| 805 | 2022-09-20 | 3,936,824,689 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 806 | 2022-09-19 | 3,936,824,689 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 807 | 2022-09-16 | 3,936,824,689 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 808 | 2022-09-15 | 3,936,824,689 | 2,800 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 809 | 2022-09-14 | 3,936,821,889 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 810 | 2022-09-13 | 3,936,821,889 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 811 | 2022-09-09 | 3,936,821,889 | 0 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 812 | 2022-09-08 | 3,936,821,889 | 100,000 | 89.3916 | 4,404,018,959 | 2022-08-31 |
| 813 | 2022-09-07 | 3,936,721,889 | 104,000 | 89.3893 | 4,404,018,959 | 2022-08-31 |
| 814 | 2022-09-06 | 3,936,617,889 | 0 | 89.3869 | 4,404,018,959 | 2022-08-31 |
| 815 | 2022-09-05 | 3,936,617,889 | 72,000 | 89.3869 | 4,404,018,959 | 2022-08-31 |
| 816 | 2022-09-02 | 3,936,545,889 | 20,000 | 89.3853 | 4,404,018,959 | 2022-08-31 |
| 817 | 2022-09-01 | 3,936,525,889 | 52,000 | 89.3849 | 4,404,018,959 | 2022-08-31 |
| 818 | 2022-08-31 | 3,936,473,889 | 16,400 | 89.3837 | 4,404,018,959 | 2022-08-31 |
| 819 | 2022-08-30 | 3,936,457,489 | 0 | 89.3833 | 4,404,018,959 | 2022-07-31 |
| 820 | 2022-08-29 | 3,936,457,489 | 0 | 89.3833 | 4,404,018,959 | 2022-07-31 |
| 821 | 2022-08-26 | 3,936,457,489 | 0 | 89.3833 | 4,404,018,959 | 2022-07-31 |
| 822 | 2022-08-25 | 3,936,457,489 | 0 | 89.3833 | 4,404,018,959 | 2022-07-31 |
| 823 | 2022-08-24 | 3,936,457,489 | -509,800 | 89.3833 | 4,404,018,959 | 2022-07-31 |
| 824 | 2022-08-23 | 3,936,967,289 | -200,000 | 89.3949 | 4,404,018,959 | 2022-07-31 |
| 825 | 2022-08-22 | 3,937,167,289 | 0 | 89.3994 | 4,404,018,959 | 2022-07-31 |
| 826 | 2022-08-19 | 3,937,167,289 | -8,000 | 89.3994 | 4,404,018,959 | 2022-07-31 |
| 827 | 2022-08-18 | 3,937,175,289 | 28,000 | 89.3996 | 4,404,018,959 | 2022-07-31 |
| 828 | 2022-08-17 | 3,937,147,289 | 0 | 89.3990 | 4,404,018,959 | 2022-07-31 |
| 829 | 2022-08-16 | 3,937,147,289 | 0 | 89.3990 | 4,404,018,959 | 2022-07-31 |
| 830 | 2022-08-15 | 3,937,147,289 | 0 | 89.3990 | 4,404,018,959 | 2022-07-31 |
| 831 | 2022-08-12 | 3,937,147,289 | 0 | 89.3990 | 4,404,018,959 | 2022-07-31 |
| 832 | 2022-08-11 | 3,937,147,289 | 188,200 | 89.3990 | 4,404,018,959 | 2022-07-31 |
| 833 | 2022-08-10 | 3,936,959,089 | -120,000 | 89.3947 | 4,404,018,959 | 2022-07-31 |
| 834 | 2022-08-09 | 3,937,079,089 | 0 | 89.3974 | 4,404,018,959 | 2022-07-31 |
| 835 | 2022-08-08 | 3,937,079,089 | 20,000 | 89.3974 | 4,404,018,959 | 2022-07-31 |
| 836 | 2022-08-05 | 3,937,059,089 | -112,000 | 89.3970 | 4,404,018,959 | 2022-07-31 |
| 837 | 2022-08-04 | 3,937,171,089 | 32,000 | 89.3995 | 4,404,018,959 | 2022-07-31 |
| 838 | 2022-08-03 | 3,937,139,089 | -82,000 | 89.3988 | 4,404,018,959 | 2022-07-31 |
| 839 | 2022-08-02 | 3,937,221,089 | 36,000 | 89.4006 | 4,404,018,959 | 2022-07-31 |
| 840 | 2022-08-01 | 3,937,185,089 | 0 | 89.3998 | 4,404,018,959 | 2022-07-31 |
| 841 | 2022-07-29 | 3,937,185,089 | 0 | 89.3998 | 4,404,018,959 | 2022-06-30 |
| 842 | 2022-07-28 | 3,937,185,089 | 0 | 89.3998 | 4,404,018,959 | 2022-06-30 |
| 843 | 2022-07-27 | 3,937,185,089 | 32,000 | 89.3998 | 4,404,018,959 | 2022-06-30 |
| 844 | 2022-07-26 | 3,937,153,089 | 12,000 | 89.3991 | 4,404,018,959 | 2022-06-30 |
| 845 | 2022-07-25 | 3,937,141,089 | 1,200 | 89.3988 | 4,404,018,959 | 2022-06-30 |
| 846 | 2022-07-22 | 3,937,139,889 | -120,000 | 89.3988 | 4,404,018,959 | 2022-06-30 |
| 847 | 2022-07-21 | 3,937,259,889 | 0 | 89.4015 | 4,404,018,959 | 2022-06-30 |
| 848 | 2022-07-20 | 3,937,259,889 | 321,600 | 89.4015 | 4,404,018,959 | 2022-06-30 |
| 849 | 2022-07-19 | 3,936,938,289 | 200,000 | 89.3942 | 4,404,018,959 | 2022-06-30 |
| 850 | 2022-07-18 | 3,936,738,289 | 24,000 | 89.3897 | 4,404,018,959 | 2022-06-30 |
| 851 | 2022-07-15 | 3,936,714,289 | 0 | 89.3891 | 4,404,018,959 | 2022-06-30 |
| 852 | 2022-07-14 | 3,936,714,289 | 0 | 89.3891 | 4,404,018,959 | 2022-06-30 |
| 853 | 2022-07-13 | 3,936,714,289 | 12,000 | 89.3891 | 4,404,018,959 | 2022-06-30 |
| 854 | 2022-07-12 | 3,936,702,289 | 36,000 | 89.3889 | 4,404,018,959 | 2022-06-30 |
| 855 | 2022-07-11 | 3,936,666,289 | 8,000 | 89.3880 | 4,404,018,959 | 2022-06-30 |
| 856 | 2022-07-08 | 3,936,658,289 | -362,000 | 89.3879 | 4,404,018,959 | 2022-06-30 |
| 857 | 2022-07-07 | 3,937,020,289 | 0 | 89.3961 | 4,404,018,959 | 2022-06-30 |
| 858 | 2022-07-06 | 3,937,020,289 | 92,000 | 89.3961 | 4,404,018,959 | 2022-06-30 |
| 859 | 2022-07-05 | 3,936,928,289 | 0 | 89.3940 | 4,404,018,959 | 2022-06-30 |
| 860 | 2022-07-04 | 3,936,928,289 | 16,000 | 89.3940 | 4,404,018,959 | 2022-06-30 |
| 861 | 2022-06-30 | 3,936,912,289 | 800 | 89.3936 | 4,404,018,959 | 2022-06-30 |
| 862 | 2022-06-29 | 3,936,911,489 | 0 | 88.1765 | 4,464,806,959 | 2022-05-31 |
| 863 | 2022-06-28 | 3,936,911,489 | 2,400 | 88.1765 | 4,464,806,959 | 2022-05-31 |
| 864 | 2022-06-27 | 3,936,909,089 | 0 | 88.1765 | 4,464,806,959 | 2022-05-31 |
| 865 | 2022-06-24 | 3,936,909,089 | -80,000 | 88.1765 | 4,464,806,959 | 2022-05-31 |
| 866 | 2022-06-23 | 3,936,989,089 | 0 | 88.1783 | 4,464,806,959 | 2022-05-31 |
| 867 | 2022-06-22 | 3,936,989,089 | 0 | 88.1783 | 4,464,806,959 | 2022-05-31 |
| 868 | 2022-06-21 | 3,936,989,089 | 0 | 88.1783 | 4,464,806,959 | 2022-05-31 |
| 869 | 2022-06-20 | 3,936,989,089 | 0 | 88.1783 | 4,464,806,959 | 2022-05-31 |
| 870 | 2022-06-17 | 3,936,989,089 | 1,445 | 88.1783 | 4,464,806,959 | 2022-05-31 |
| 871 | 2022-06-16 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 872 | 2022-06-15 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 873 | 2022-06-14 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 874 | 2022-06-13 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 875 | 2022-06-10 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 876 | 2022-06-09 | 3,936,987,644 | 0 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 877 | 2022-06-08 | 3,936,987,644 | -60,788,000 | 88.1782 | 4,464,806,959 | 2022-05-31 |
| 878 | 2022-06-07 | 3,997,775,644 | 0 | 89.5397 | 4,464,806,959 | 2022-05-31 |
| 879 | 2022-06-06 | 3,997,775,644 | 0 | 89.5397 | 4,464,806,959 | 2022-05-31 |
| 880 | 2022-06-02 | 3,997,775,644 | 0 | 89.5397 | 4,464,806,959 | 2022-05-31 |
| 881 | 2022-06-01 | 3,997,775,644 | 216,000 | 89.5397 | 4,464,806,959 | 2022-05-31 |
| 882 | 2022-05-31 | 3,997,559,644 | 373,200 | 89.5349 | 4,464,806,959 | 2022-05-31 |
| 883 | 2022-05-30 | 3,997,186,444 | 3,406,000 | 89.5265 | 4,464,806,959 | 2022-05-30 |
| 884 | 2022-05-27 | 3,993,780,444 | 72,000 | 89.4502 | 4,464,806,959 | 2022-05-27 |
| 885 | 2022-05-26 | 3,993,708,444 | 92,000 | 89.4486 | 4,464,806,959 | 2022-05-26 |
| 886 | 2022-05-25 | 3,993,616,444 | 760,000 | 89.4466 | 4,464,806,959 | 2022-04-30 |
| 887 | 2022-05-24 | 3,992,856,444 | 0 | 89.4295 | 4,464,806,959 | 2022-04-30 |
| 888 | 2022-05-23 | 3,992,856,444 | 0 | 89.4295 | 4,464,806,959 | 2022-04-30 |
| 889 | 2022-05-20 | 3,992,856,444 | 120,000 | 89.4295 | 4,464,806,959 | 2022-04-30 |
| 890 | 2022-05-19 | 3,992,736,444 | 400 | 89.4269 | 4,464,806,959 | 2022-04-30 |
| 891 | 2022-05-18 | 3,992,736,044 | 120,000 | 89.4268 | 4,464,806,959 | 2022-04-30 |
| 892 | 2022-05-17 | 3,992,616,044 | -128,000 | 89.4242 | 4,464,806,959 | 2022-04-30 |
| 893 | 2022-05-16 | 3,992,744,044 | 361,200 | 89.4270 | 4,464,806,959 | 2022-04-30 |
| 894 | 2022-05-13 | 3,992,382,844 | 2,800 | 89.4189 | 4,464,806,959 | 2022-04-30 |
| 895 | 2022-05-12 | 3,992,380,044 | 400 | 89.4189 | 4,464,806,959 | 2022-04-30 |
| 896 | 2022-05-11 | 3,992,379,644 | -180,000 | 89.4189 | 4,464,806,959 | 2022-04-30 |
| 897 | 2022-05-10 | 3,992,559,644 | 0 | 89.4229 | 4,464,806,959 | 2022-04-30 |
| 898 | 2022-05-06 | 3,992,559,644 | 0 | 89.4229 | 4,464,806,959 | 2022-04-30 |
| 899 | 2022-05-05 | 3,992,559,644 | 0 | 89.4229 | 4,464,806,959 | 2022-04-30 |
| 900 | 2022-05-04 | 3,992,559,644 | 0 | 89.4229 | 4,464,806,959 | 2022-04-30 |
| 901 | 2022-05-03 | 3,992,559,644 | 76,400 | 89.4229 | 4,464,806,959 | 2022-04-30 |
| 902 | 2022-04-29 | 3,992,483,244 | 32,000 | 89.4212 | 4,464,806,959 | 2022-03-31 |
| 903 | 2022-04-28 | 3,992,451,244 | -376,000 | 89.4205 | 4,464,806,959 | 2022-03-31 |
| 904 | 2022-04-27 | 3,992,827,244 | -60,000 | 89.4289 | 4,464,806,959 | 2022-03-31 |
| 905 | 2022-04-26 | 3,992,887,244 | 104,000 | 89.4302 | 4,464,806,959 | 2022-03-31 |
| 906 | 2022-04-25 | 3,992,783,244 | 272,000 | 89.4279 | 4,464,806,959 | 2022-03-31 |
| 907 | 2022-04-22 | 3,992,511,244 | -84,000 | 89.4218 | 4,464,806,959 | 2022-03-31 |
| 908 | 2022-04-21 | 3,992,595,244 | 0 | 89.4237 | 4,464,806,959 | 2022-03-31 |
| 909 | 2022-04-20 | 3,992,595,244 | 0 | 89.4237 | 4,464,806,959 | 2022-03-31 |
| 910 | 2022-04-19 | 3,992,595,244 | -312,000 | 89.4237 | 4,464,806,959 | 2022-03-31 |
| 911 | 2022-04-14 | 3,992,907,244 | 572,000 | 89.4307 | 4,464,806,959 | 2022-03-31 |
| 912 | 2022-04-13 | 3,992,335,244 | 4,000 | 89.4179 | 4,464,806,959 | 2022-03-31 |
| 913 | 2022-04-12 | 3,992,331,244 | -296,000 | 89.4178 | 4,464,806,959 | 2022-03-31 |
| 914 | 2022-04-11 | 3,992,627,244 | 0 | 89.4244 | 4,464,806,959 | 2022-03-31 |
| 915 | 2022-04-08 | 3,992,627,244 | -208,000 | 89.4244 | 4,464,806,959 | 2022-03-31 |
| 916 | 2022-04-07 | 3,992,835,244 | 0 | 89.4291 | 4,464,806,959 | 2022-03-31 |
| 917 | 2022-04-06 | 3,992,835,244 | 0 | 89.4291 | 4,464,806,959 | 2022-03-31 |
| 918 | 2022-04-04 | 3,992,835,244 | 213,200 | 89.4291 | 4,464,806,959 | 2022-03-31 |
| 919 | 2022-04-01 | 3,992,622,044 | 8,400 | 89.4243 | 4,464,806,959 | 2022-03-31 |
| 920 | 2022-03-31 | 3,992,613,644 | 40,000 | 89.4241 | 4,464,806,959 | 2022-03-31 |
| 921 | 2022-03-30 | 3,992,573,644 | 440,000 | 89.4232 | 4,464,806,959 | 2022-02-28 |
| 922 | 2022-03-29 | 3,992,133,644 | 4,000 | 89.4134 | 4,464,806,959 | 2022-02-28 |
| 923 | 2022-03-28 | 3,992,129,644 | 4,000 | 89.4133 | 4,464,806,959 | 2022-02-28 |
| 924 | 2022-03-25 | 3,992,125,644 | 40,000 | 89.4132 | 4,464,806,959 | 2022-02-28 |
| 925 | 2022-03-24 | 3,992,085,644 | 48,000 | 89.4123 | 4,464,806,959 | 2022-02-28 |
| 926 | 2022-03-23 | 3,992,037,644 | -16,000 | 89.4112 | 4,464,806,959 | 2022-02-28 |
| 927 | 2022-03-22 | 3,992,053,644 | 316,000 | 89.4116 | 4,464,806,959 | 2022-02-28 |
| 928 | 2022-03-21 | 3,991,737,644 | 228,000 | 89.4045 | 4,464,806,959 | 2022-02-28 |
| 929 | 2022-03-18 | 3,991,509,644 | 208,800 | 89.3994 | 4,464,806,959 | 2022-02-28 |
| 930 | 2022-03-17 | 3,991,300,844 | 420,000 | 89.3947 | 4,464,806,959 | 2022-02-28 |
| 931 | 2022-03-16 | 3,990,880,844 | 152,000 | 89.3853 | 4,464,806,959 | 2022-02-28 |
| 932 | 2022-03-15 | 3,990,728,844 | 2,180,000 | 89.3819 | 4,464,806,959 | 2022-02-28 |
| 933 | 2022-03-14 | 3,988,548,844 | 2,008,000 | 89.3331 | 4,464,806,959 | 2022-02-28 |
| 934 | 2022-03-11 | 3,986,540,844 | 197,499,000 | 89.2881 | 4,464,806,959 | 2022-02-28 |
| 935 | 2022-03-10 | 3,789,041,844 | 4,000 | 84.8646 | 4,464,806,959 | 2022-02-28 |
| 936 | 2022-03-09 | 3,789,037,844 | 16,000 | 84.8645 | 4,464,806,959 | 2022-02-28 |
| 937 | 2022-03-08 | 3,789,021,844 | 0 | 84.8642 | 4,464,806,959 | 2022-02-28 |
| 938 | 2022-03-07 | 3,789,021,844 | 4,000 | 84.8642 | 4,464,806,959 | 2022-02-28 |
| 939 | 2022-03-04 | 3,789,017,844 | -31,800 | 84.8641 | 4,464,806,959 | 2022-02-28 |
| 940 | 2022-03-03 | 3,789,049,644 | 0 | 84.8648 | 4,464,806,959 | 2022-02-28 |
| 941 | 2022-03-02 | 3,789,049,644 | 4,000 | 84.8648 | 4,464,806,959 | 2022-02-28 |
| 942 | 2022-03-01 | 3,789,045,644 | 4,000 | 84.8647 | 4,464,806,959 | 2022-02-28 |
| 943 | 2022-02-28 | 3,789,041,644 | 0 | 84.8646 | 4,464,806,959 | 2022-02-28 |
| 944 | 2022-02-25 | 3,789,041,644 | 0 | 84.8646 | 4,464,806,959 | 2022-01-31 |
| 945 | 2022-02-24 | 3,789,041,644 | 100,000 | 84.8646 | 4,464,806,959 | 2022-01-31 |
| 946 | 2022-02-23 | 3,788,941,644 | 608,002 | 84.8624 | 4,464,806,959 | 2022-01-31 |
| 947 | 2022-02-22 | 3,788,333,642 | 4,000 | 84.8488 | 4,464,806,959 | 2022-01-31 |
| 948 | 2022-02-21 | 3,788,329,642 | -1,036,000 | 84.8487 | 4,464,806,959 | 2022-01-31 |
| 949 | 2022-02-18 | 3,789,365,642 | -2,992,000 | 84.8719 | 4,464,806,959 | 2022-01-31 |
| 950 | 2022-02-17 | 3,792,357,642 | -3,284,000 | 84.9389 | 4,464,806,959 | 2022-01-31 |
| 951 | 2022-02-16 | 3,795,641,642 | 4,000 | 85.0124 | 4,464,806,959 | 2022-01-31 |
| 952 | 2022-02-15 | 3,795,637,642 | -1,136,000 | 85.0124 | 4,464,806,959 | 2022-01-31 |
| 953 | 2022-02-14 | 3,796,773,642 | -416,000 | 85.0378 | 4,464,806,959 | 2022-01-31 |
| 954 | 2022-02-11 | 3,797,189,642 | -112,000 | 85.0471 | 4,464,806,959 | 2022-01-31 |
| 955 | 2022-02-10 | 3,797,301,642 | -242,000 | 85.0496 | 4,464,806,959 | 2022-01-31 |
| 956 | 2022-02-09 | 3,797,543,642 | 88,000 | 85.0550 | 4,464,806,959 | 2022-01-31 |
| 957 | 2022-02-08 | 3,797,455,642 | -72,000 | 85.0531 | 4,464,806,959 | 2022-01-31 |
| 958 | 2022-02-07 | 3,797,527,642 | 636,000 | 85.0547 | 4,464,806,959 | 2022-01-31 |
| 959 | 2022-02-04 | 3,796,891,642 | 0 | 85.0404 | 4,464,806,959 | 2022-01-31 |
| 960 | 2022-01-31 | 3,796,891,642 | 0 | 85.0404 | 4,464,806,959 | 2022-01-31 |
| 961 | 2022-01-28 | 3,796,891,642 | -88,000 | 85.0404 | 4,464,806,959 | 2021-12-31 |
| 962 | 2022-01-27 | 3,796,979,642 | -96,000 | 85.0424 | 4,464,806,959 | 2021-12-31 |
| 963 | 2022-01-26 | 3,797,075,642 | 70,000 | 85.0446 | 4,464,806,959 | 2021-12-31 |
| 964 | 2022-01-25 | 3,797,005,642 | 7,998 | 85.0430 | 4,464,806,959 | 2021-12-31 |
| 965 | 2022-01-24 | 3,796,997,644 | 4,000 | 85.0428 | 4,464,806,959 | 2021-12-31 |
| 966 | 2022-01-21 | 3,796,993,644 | 64,000 | 85.0427 | 4,464,806,959 | 2021-12-31 |
| 967 | 2022-01-20 | 3,796,929,644 | 30,000 | 85.0413 | 4,464,806,959 | 2021-12-31 |
| 968 | 2022-01-19 | 3,796,899,644 | 0 | 85.0406 | 4,464,806,959 | 2021-12-31 |
| 969 | 2022-01-18 | 3,796,899,644 | 0 | 85.0406 | 4,464,806,959 | 2021-12-31 |
| 970 | 2022-01-17 | 3,796,899,644 | 0 | 85.0406 | 4,464,806,959 | 2021-12-31 |
| 971 | 2022-01-14 | 3,796,899,644 | -724,000 | 85.0406 | 4,464,806,959 | 2021-12-31 |
| 972 | 2022-01-13 | 3,797,623,644 | 4,000 | 85.0568 | 4,464,806,959 | 2021-12-31 |
| 973 | 2022-01-12 | 3,797,619,644 | 0 | 85.0567 | 4,464,806,959 | 2021-12-31 |
| 974 | 2022-01-11 | 3,797,619,644 | 55,858 | 85.0567 | 4,464,806,959 | 2021-12-31 |
| 975 | 2022-01-10 | 3,797,563,786 | 4,000 | 85.0555 | 4,464,806,959 | 2021-12-31 |
| 976 | 2022-01-07 | 3,797,559,786 | 84,000 | 85.0554 | 4,464,806,959 | 2021-12-31 |
| 977 | 2022-01-06 | 3,797,475,786 | 8,000 | 85.0535 | 4,464,806,959 | 2021-12-31 |
| 978 | 2022-01-05 | 3,797,467,786 | -128,000 | 85.0533 | 4,464,806,959 | 2021-12-31 |
| 979 | 2022-01-04 | 3,797,595,786 | 7,200 | 85.0562 | 4,464,806,959 | 2021-12-31 |
| 980 | 2022-01-03 | 3,797,588,586 | 4,000 | 85.0561 | 4,464,806,959 | 2021-12-31 |
| 981 | 2021-12-31 | 3,797,584,586 | 0 | 85.0560 | 4,464,806,959 | 2021-12-31 |
| 982 | 2021-12-30 | 3,797,584,586 | -112,000 | 85.0560 | 4,464,806,959 | 2021-11-30 |
| 983 | 2021-12-29 | 3,797,696,586 | 164,000 | 85.0585 | 4,464,806,959 | 2021-11-30 |
| 984 | 2021-12-28 | 3,797,532,586 | 128,000 | 85.0548 | 4,464,806,959 | 2021-11-30 |
| 985 | 2021-12-24 | 3,797,404,586 | 0 | 85.0519 | 4,464,806,959 | 2021-11-30 |
| 986 | 2021-12-23 | 3,797,404,586 | 0 | 85.0519 | 4,464,806,959 | 2021-11-30 |
| 987 | 2021-12-22 | 3,797,404,586 | 0 | 85.0519 | 4,464,806,959 | 2021-11-30 |
| 988 | 2021-12-21 | 3,797,404,586 | 40,000 | 85.0519 | 4,464,806,959 | 2021-11-30 |
| 989 | 2021-12-20 | 3,797,364,586 | 3,924,000 | 85.0510 | 4,464,806,959 | 2021-11-30 |
| 990 | 2021-12-17 | 3,793,440,586 | -304,000 | 84.9631 | 4,464,806,959 | 2021-11-30 |
| 991 | 2021-12-16 | 3,793,744,586 | 72,000 | 84.9700 | 4,464,806,959 | 2021-11-30 |
| 992 | 2021-12-15 | 3,793,672,586 | -28,000 | 84.9683 | 4,464,806,959 | 2021-11-30 |
| 993 | 2021-12-14 | 3,793,700,586 | -1,277 | 84.9690 | 4,464,806,959 | 2021-11-30 |
| 994 | 2021-12-13 | 3,793,701,863 | 0 | 84.9690 | 4,464,806,959 | 2021-11-30 |
| 995 | 2021-12-10 | 3,793,701,863 | 2,600 | 84.9690 | 4,464,806,959 | 2021-11-30 |
| 996 | 2021-12-09 | 3,793,699,263 | -44,000 | 84.9689 | 4,464,806,959 | 2021-11-30 |
| 997 | 2021-12-08 | 3,793,743,263 | 0 | 84.9699 | 4,464,806,959 | 2021-11-30 |
| 998 | 2021-12-07 | 3,793,743,263 | -104,000 | 84.9699 | 4,464,806,959 | 2021-11-30 |
| 999 | 2021-12-06 | 3,793,847,263 | 184,000 | 84.9723 | 4,464,806,959 | 2021-11-30 |
| 1000 | 2021-12-03 | 3,793,663,263 | 0 | 84.9681 | 4,464,806,959 | 2021-11-30 |
| 1001 | 2021-12-02 | 3,793,663,263 | 308,000 | 84.9681 | 4,464,806,959 | 2021-11-30 |
| 1002 | 2021-12-01 | 3,793,355,263 | -180,000 | 84.9612 | 4,464,806,959 | 2021-11-30 |
| 1003 | 2021-11-30 | 3,793,535,263 | 100,000 | 84.9653 | 4,464,806,959 | 2021-11-30 |
| 1004 | 2021-11-29 | 3,793,435,263 | 0 | 84.9630 | 4,464,806,959 | 2021-10-31 |
| 1005 | 2021-11-26 | 3,793,435,263 | -572,000 | 84.9630 | 4,464,806,959 | 2021-10-31 |
| 1006 | 2021-11-25 | 3,794,007,263 | 4,000 | 84.9758 | 4,464,806,959 | 2021-10-31 |
| 1007 | 2021-11-24 | 3,794,003,263 | -4,000 | 84.9758 | 4,464,806,959 | 2021-10-31 |
| 1008 | 2021-11-23 | 3,794,007,263 | 28,000 | 84.9758 | 4,464,806,959 | 2021-10-31 |
| 1009 | 2021-11-22 | 3,793,979,263 | 0 | 84.9752 | 4,464,806,959 | 2021-10-31 |
| 1010 | 2021-11-19 | 3,793,979,263 | 4,000 | 84.9752 | 4,464,806,959 | 2021-10-31 |
| 1011 | 2021-11-18 | 3,793,975,263 | -8,000 | 84.9751 | 4,464,806,959 | 2021-10-31 |
| 1012 | 2021-11-17 | 3,793,983,263 | 12,000 | 84.9753 | 4,464,806,959 | 2021-10-31 |
| 1013 | 2021-11-16 | 3,793,971,263 | -778,000 | 84.9750 | 4,464,806,959 | 2021-10-31 |
| 1014 | 2021-11-15 | 3,794,749,263 | 0 | 84.9925 | 4,464,806,959 | 2021-10-31 |
| 1015 | 2021-11-12 | 3,794,749,263 | 216,000 | 84.9925 | 4,464,806,959 | 2021-10-31 |
| 1016 | 2021-11-11 | 3,794,533,263 | -12,000 | 84.9876 | 4,464,806,959 | 2021-10-31 |
| 1017 | 2021-11-10 | 3,794,545,263 | 1,258,895 | 84.9879 | 4,464,806,959 | 2021-10-31 |
| 1018 | 2021-11-09 | 3,793,286,368 | 7,712,000 | 84.9597 | 4,464,806,959 | 2021-10-31 |
| 1019 | 2021-11-08 | 3,785,574,368 | 48,000 | 84.7870 | 4,464,806,959 | 2021-10-31 |
| 1020 | 2021-11-05 | 3,785,526,368 | 340,000 | 84.7859 | 4,464,806,959 | 2021-10-31 |
| 1021 | 2021-11-04 | 3,785,186,368 | -76,000 | 84.7783 | 4,464,806,959 | 2021-10-31 |
| 1022 | 2021-11-03 | 3,785,262,368 | 108,000 | 84.7800 | 4,464,806,959 | 2021-10-31 |
| 1023 | 2021-11-02 | 3,785,154,368 | 100,000 | 84.7776 | 4,464,806,959 | 2021-10-31 |
| 1024 | 2021-11-01 | 3,785,054,368 | 0 | 84.7753 | 4,464,806,959 | 2021-10-31 |
| 1025 | 2021-10-29 | 3,785,054,368 | 150,000 | 84.7753 | 4,464,806,959 | 2021-09-30 |
| 1026 | 2021-10-28 | 3,784,904,368 | 124,000 | 84.7720 | 4,464,806,959 | 2021-09-30 |
| 1027 | 2021-10-27 | 3,784,780,368 | 560,000 | 84.7692 | 4,464,806,959 | 2021-09-30 |
| 1028 | 2021-10-26 | 3,784,220,368 | 244,000 | 84.7566 | 4,464,806,959 | 2021-09-30 |
| 1029 | 2021-10-25 | 3,783,976,368 | 260,000 | 84.7512 | 4,464,806,959 | 2021-09-30 |
| 1030 | 2021-10-22 | 3,783,716,368 | 135,000 | 84.7454 | 4,464,806,959 | 2021-09-30 |
| 1031 | 2021-10-21 | 3,783,581,368 | -44,000 | 84.7423 | 4,464,806,959 | 2021-09-30 |
| 1032 | 2021-10-20 | 3,783,625,368 | 4,000 | 84.7433 | 4,464,806,959 | 2021-09-30 |
| 1033 | 2021-10-19 | 3,783,621,368 | 124,000 | 84.7432 | 4,464,806,959 | 2021-09-30 |
| 1034 | 2021-10-18 | 3,783,497,368 | 92,000 | 84.7404 | 4,464,806,959 | 2021-09-30 |
| 1035 | 2021-10-15 | 3,783,405,368 | 36,000 | 84.7384 | 4,464,806,959 | 2021-09-30 |
| 1036 | 2021-10-12 | 3,783,369,368 | 696,000 | 84.7376 | 4,464,806,959 | 2021-09-30 |
| 1037 | 2021-10-11 | 3,782,673,368 | -288,000 | 84.7220 | 4,464,806,959 | 2021-09-30 |
| 1038 | 2021-10-08 | 3,782,961,368 | -1,150,800 | 84.7284 | 4,464,806,959 | 2021-09-30 |
| 1039 | 2021-10-07 | 3,784,112,168 | -436,000 | 84.7542 | 4,464,806,959 | 2021-09-30 |
| 1040 | 2021-10-06 | 3,784,548,168 | 12,000 | 84.7640 | 4,464,806,959 | 2021-09-30 |
| 1041 | 2021-10-05 | 3,784,536,168 | 64,000 | 84.7637 | 4,464,806,959 | 2021-09-30 |
| 1042 | 2021-10-04 | 3,784,472,168 | 602,000 | 84.7623 | 4,464,806,959 | 2021-09-30 |
| 1043 | 2021-09-30 | 3,783,870,168 | 48,000 | 84.7488 | 4,464,806,959 | 2021-09-30 |
| 1044 | 2021-09-29 | 3,783,822,168 | 1,200 | 84.7477 | 4,464,806,959 | 2021-08-31 |
| 1045 | 2021-09-28 | 3,783,820,968 | 76,000 | 84.7477 | 4,464,806,959 | 2021-08-31 |
| 1046 | 2021-09-27 | 3,783,744,968 | 4,000 | 84.7460 | 4,464,806,959 | 2021-08-31 |
| 1047 | 2021-09-24 | 3,783,740,968 | 8,000 | 84.7459 | 4,464,806,959 | 2021-08-31 |
| 1048 | 2021-09-23 | 3,783,732,968 | 1,824,000 | 84.7457 | 4,464,806,959 | 2021-08-31 |
| 1049 | 2021-09-21 | 3,781,908,968 | 164,000 | 84.7049 | 4,464,806,959 | 2021-08-31 |
| 1050 | 2021-09-20 | 3,781,744,968 | 21,200 | 84.7012 | 4,464,806,959 | 2021-08-31 |
| 1051 | 2021-09-17 | 3,781,723,768 | -804,000 | 84.7007 | 4,464,806,959 | 2021-08-31 |
| 1052 | 2021-09-16 | 3,782,527,768 | -12,000 | 84.7187 | 4,464,806,959 | 2021-08-31 |
| 1053 | 2021-09-15 | 3,782,539,768 | 4,000 | 84.7190 | 4,464,806,959 | 2021-08-31 |
| 1054 | 2021-09-14 | 3,782,535,768 | 350,600 | 84.7189 | 4,464,806,959 | 2021-08-31 |
| 1055 | 2021-09-13 | 3,782,185,168 | 0 | 84.7111 | 4,464,806,959 | 2021-08-31 |
| 1056 | 2021-09-10 | 3,782,185,168 | 32,000 | 84.7111 | 4,464,806,959 | 2021-08-31 |
| 1057 | 2021-09-09 | 3,782,153,168 | 120,000 | 84.7103 | 4,464,806,959 | 2021-08-31 |
| 1058 | 2021-09-08 | 3,782,033,168 | -56,000 | 84.7077 | 4,464,806,959 | 2021-08-31 |
| 1059 | 2021-09-07 | 3,782,089,168 | -8,000 | 84.7089 | 4,464,806,959 | 2021-08-31 |
| 1060 | 2021-09-06 | 3,782,097,168 | 88,000 | 84.7091 | 4,464,806,959 | 2021-08-31 |
| 1061 | 2021-09-03 | 3,782,009,168 | 0 | 84.7071 | 4,464,806,959 | 2021-08-31 |
| 1062 | 2021-09-02 | 3,782,009,168 | 68,660,000 | 84.7071 | 4,464,806,959 | 2021-08-31 |
| 1063 | 2021-09-01 | 3,713,349,168 | -32,000 | 83.1693 | 4,464,806,959 | 2021-08-31 |
| 1064 | 2021-08-31 | 3,713,381,168 | -608,000 | 83.1700 | 4,464,806,959 | 2021-08-31 |
| 1065 | 2021-08-30 | 3,713,989,168 | -144,000 | 83.1836 | 4,464,806,959 | 2021-07-31 |
| 1066 | 2021-08-27 | 3,714,133,168 | 2,704,000 | 83.1869 | 4,464,806,959 | 2021-07-31 |
| 1067 | 2021-08-26 | 3,711,429,168 | 0 | 83.1263 | 4,464,806,959 | 2021-07-31 |
| 1068 | 2021-08-25 | 3,711,429,168 | 1,188,000 | 83.1263 | 4,464,806,959 | 2021-07-31 |
| 1069 | 2021-08-24 | 3,710,241,168 | 8,000 | 83.0997 | 4,464,806,959 | 2021-07-31 |
| 1070 | 2021-08-23 | 3,710,233,168 | 388,000 | 83.0995 | 4,464,806,959 | 2021-07-31 |
| 1071 | 2021-08-20 | 3,709,845,168 | 64,000 | 83.0908 | 4,464,806,959 | 2021-07-31 |
| 1072 | 2021-08-19 | 3,709,781,168 | 180,000 | 83.0894 | 4,464,806,959 | 2021-07-31 |
| 1073 | 2021-08-18 | 3,709,601,168 | 0 | 83.0854 | 4,464,806,959 | 2021-07-31 |
| 1074 | 2021-08-17 | 3,709,601,168 | 5,200 | 83.0854 | 4,464,806,959 | 2021-07-31 |
| 1075 | 2021-08-16 | 3,709,595,968 | 0 | 83.0852 | 4,464,806,959 | 2021-07-31 |
| 1076 | 2021-08-13 | 3,709,595,968 | 0 | 83.0852 | 4,464,806,959 | 2021-07-31 |
| 1077 | 2021-08-12 | 3,709,595,968 | -12,000 | 83.0852 | 4,464,806,959 | 2021-07-31 |
| 1078 | 2021-08-11 | 3,709,607,968 | -16,000 | 83.0855 | 4,464,806,959 | 2021-07-31 |
| 1079 | 2021-08-10 | 3,709,623,968 | -20,000 | 83.0859 | 4,464,806,959 | 2021-07-31 |
| 1080 | 2021-08-09 | 3,709,643,968 | 36,000 | 83.0863 | 4,464,806,959 | 2021-07-31 |
| 1081 | 2021-08-06 | 3,709,607,968 | -16,000 | 83.0855 | 4,464,806,959 | 2021-07-31 |
| 1082 | 2021-08-05 | 3,709,623,968 | 0 | 83.0859 | 4,464,806,959 | 2021-07-31 |
| 1083 | 2021-08-04 | 3,709,623,968 | -48,000 | 83.0859 | 4,464,806,959 | 2021-07-31 |
| 1084 | 2021-08-03 | 3,709,671,968 | 76,000 | 83.0870 | 4,464,806,959 | 2021-07-31 |
| 1085 | 2021-08-02 | 3,709,595,968 | 20,000 | 83.0852 | 4,464,806,959 | 2021-07-31 |
| 1086 | 2021-07-30 | 3,709,575,968 | -560,000 | 83.0848 | 4,464,806,959 | 2021-06-30 |
| 1087 | 2021-07-29 | 3,710,135,968 | -4,060,000 | 83.0973 | 4,464,806,959 | 2021-06-30 |
| 1088 | 2021-07-28 | 3,714,195,968 | 388,000 | 83.1883 | 4,464,806,959 | 2021-06-30 |
| 1089 | 2021-07-27 | 3,713,807,968 | 16,000 | 83.1796 | 4,464,806,959 | 2021-06-30 |
| 1090 | 2021-07-26 | 3,713,791,968 | 124,840,000 | 83.1792 | 4,464,806,959 | 2021-06-30 |
| 1091 | 2021-07-23 | 3,588,951,968 | -192,000 | 80.3831 | 4,464,806,959 | 2021-06-30 |
| 1092 | 2021-07-22 | 3,589,143,968 | -476,000 | 80.3874 | 4,464,806,959 | 2021-06-30 |
| 1093 | 2021-07-21 | 3,589,619,968 | 304,000 | 80.3981 | 4,464,806,959 | 2021-06-30 |
| 1094 | 2021-07-20 | 3,589,315,968 | 4,000 | 80.3913 | 4,464,806,959 | 2021-06-30 |
| 1095 | 2021-07-19 | 3,589,311,968 | 42,000 | 80.3912 | 4,464,806,959 | 2021-06-30 |
| 1096 | 2021-07-16 | 3,589,269,968 | 0 | 80.3903 | 4,464,806,959 | 2021-06-30 |
| 1097 | 2021-07-15 | 3,589,269,968 | 0 | 80.3903 | 4,464,806,959 | 2021-06-30 |
| 1098 | 2021-07-14 | 3,589,269,968 | -4,000 | 80.3903 | 4,464,806,959 | 2021-06-30 |
| 1099 | 2021-07-13 | 3,589,273,968 | -24,000 | 80.3904 | 4,464,806,959 | 2021-06-30 |
| 1100 | 2021-07-12 | 3,589,297,968 | -80,000 | 80.3909 | 4,464,806,959 | 2021-06-30 |
| 1101 | 2021-07-09 | 3,589,377,968 | 176,000 | 80.3927 | 4,464,806,959 | 2021-06-30 |
| 1102 | 2021-07-08 | 3,589,201,968 | -212,000 | 80.3887 | 4,464,806,959 | 2021-06-30 |
| 1103 | 2021-07-07 | 3,589,413,968 | 33,200 | 80.3935 | 4,464,806,959 | 2021-06-30 |
| 1104 | 2021-07-06 | 3,589,380,768 | 120,000 | 80.3927 | 4,464,806,959 | 2021-06-30 |
| 1105 | 2021-07-05 | 3,589,260,768 | 448,000 | 80.3901 | 4,464,806,959 | 2021-06-30 |
| 1106 | 2021-07-02 | 3,588,812,768 | -288,000 | 80.3800 | 4,464,806,959 | 2021-06-30 |
| 1107 | 2021-06-30 | 3,589,100,768 | 292,000 | 80.3865 | 4,464,806,959 | 2021-06-30 |
| 1108 | 2021-06-29 | 3,588,808,768 | 0 | 80.3799 | 4,464,806,959 | 2021-05-31 |
| 1109 | 2021-06-28 | 3,588,808,768 | -4,000 | 80.3799 | 4,464,806,959 | 2021-05-31 |
| 1110 | 2021-06-25 | 3,588,812,768 | -46,800 | 80.3800 | 4,464,806,959 | 2021-05-31 |
| 1111 | 2021-06-24 | 3,588,859,568 | 40,000 | 80.3811 | 4,464,806,959 | 2021-05-31 |
| 1112 | 2021-06-23 | 3,588,819,568 | -8,000 | 80.3802 | 4,464,806,959 | 2021-05-31 |
| 1113 | 2021-06-22 | 3,588,827,568 | -48,000 | 80.3804 | 4,464,806,959 | 2021-05-31 |
| 1114 | 2021-06-21 | 3,588,875,568 | 697,983 | 80.3814 | 4,464,806,959 | 2021-05-31 |
| 1115 | 2021-06-18 | 3,588,177,585 | 12,000 | 80.3658 | 4,464,806,959 | 2021-05-31 |
| 1116 | 2021-06-17 | 3,588,165,585 | 188,000 | 80.3655 | 4,464,806,959 | 2021-05-31 |
| 1117 | 2021-06-16 | 3,587,977,585 | 64,000 | 80.3613 | 4,464,806,959 | 2021-05-31 |
| 1118 | 2021-06-15 | 3,587,913,585 | 0 | 80.3599 | 4,464,806,959 | 2021-05-31 |
| 1119 | 2021-06-11 | 3,587,913,585 | 112,000 | 80.3599 | 4,464,806,959 | 2021-05-31 |
| 1120 | 2021-06-10 | 3,587,801,585 | 2,228,000 | 80.3574 | 4,464,806,959 | 2021-05-31 |
| 1121 | 2021-06-09 | 3,585,573,585 | 0 | 80.3075 | 4,464,806,959 | 2021-05-31 |
| 1122 | 2021-06-08 | 3,585,573,585 | -20,000 | 80.3075 | 4,464,806,959 | 2021-05-31 |
| 1123 | 2021-06-07 | 3,585,593,585 | -460,000 | 80.3079 | 4,464,806,959 | 2021-05-31 |
| 1124 | 2021-06-04 | 3,586,053,585 | 46,000 | 80.3182 | 4,464,806,959 | 2021-05-31 |
| 1125 | 2021-06-03 | 3,586,007,585 | 1,956,000 | 80.3172 | 4,464,806,959 | 2021-05-31 |
| 1126 | 2021-06-02 | 3,584,051,585 | 2,552,000 | 80.2734 | 4,464,806,959 | 2021-05-31 |
| 1127 | 2021-06-01 | 3,581,499,585 | -1,824,000 | 80.2162 | 4,464,806,959 | 2021-05-31 |
| 1128 | 2021-05-31 | 3,583,323,585 | -20,000 | 80.2571 | 4,464,806,959 | 2021-05-31 |
| 1129 | 2021-05-28 | 3,583,343,585 | -1,028,000 | 80.2575 | 4,464,806,959 | 2021-04-30 |
| 1130 | 2021-05-27 | 3,584,371,585 | 0 | 80.2806 | 4,464,806,959 | 2021-04-30 |
| 1131 | 2021-05-26 | 3,584,371,585 | -280,000 | 80.2806 | 4,464,806,959 | 2021-04-30 |
| 1132 | 2021-05-25 | 3,584,651,585 | -1,500,000 | 80.2868 | 4,464,806,959 | 2021-04-30 |
| 1133 | 2021-05-24 | 3,586,151,585 | -641,400 | 80.3204 | 4,464,806,959 | 2021-04-30 |
| 1134 | 2021-05-21 | 3,586,792,985 | 68,000 | 80.3348 | 4,464,806,959 | 2021-04-30 |
| 1135 | 2021-05-20 | 3,586,724,985 | 22,000 | 80.3333 | 4,464,806,959 | 2021-04-30 |
| 1136 | 2021-05-18 | 3,586,702,985 | 16,000 | 80.3328 | 4,464,806,959 | 2021-04-30 |
| 1137 | 2021-05-17 | 3,586,686,985 | -132,000 | 80.3324 | 4,464,806,959 | 2021-04-30 |
| 1138 | 2021-05-14 | 3,586,818,985 | 0 | 80.3354 | 4,464,806,959 | 2021-04-30 |
| 1139 | 2021-05-13 | 3,586,818,985 | -875,200 | 80.3354 | 4,464,806,959 | 2021-04-30 |
| 1140 | 2021-05-12 | 3,587,694,185 | 2,168,000 | 80.3550 | 4,464,806,959 | 2021-04-30 |
| 1141 | 2021-05-11 | 3,585,526,185 | 112,000 | 80.3064 | 4,464,806,959 | 2021-04-30 |
| 1142 | 2021-05-10 | 3,585,414,185 | 76,000 | 80.3039 | 4,464,806,959 | 2021-04-30 |
| 1143 | 2021-05-07 | 3,585,338,185 | 108,000 | 80.3022 | 4,464,806,959 | 2021-04-30 |
| 1144 | 2021-05-06 | 3,585,230,185 | 0 | 80.2998 | 4,464,806,959 | 2021-04-30 |
| 1145 | 2021-05-05 | 3,585,230,185 | 104,000 | 80.2998 | 4,464,806,959 | 2021-04-30 |
| 1146 | 2021-05-04 | 3,585,126,185 | 780,000 | 80.2975 | 4,464,806,959 | 2021-04-30 |
| 1147 | 2021-05-03 | 3,584,346,185 | -412,000 | 80.2800 | 4,464,806,959 | 2021-04-30 |
| 1148 | 2021-04-30 | 3,584,758,185 | 72,000 | 80.2892 | 4,464,806,959 | 2021-04-30 |
| 1149 | 2021-04-29 | 3,584,686,185 | -1,112,000 | 78.9793 | 4,538,766,959 | 2021-03-31 |
| 1150 | 2021-04-28 | 3,585,798,185 | -120,000 | 79.0038 | 4,538,766,959 | 2021-03-31 |
| 1151 | 2021-04-27 | 3,585,918,185 | 156,000 | 79.0064 | 4,538,766,959 | 2021-03-31 |
| 1152 | 2021-04-26 | 3,585,762,185 | 504,000 | 79.0030 | 4,538,766,959 | 2021-03-31 |
| 1153 | 2021-04-23 | 3,585,258,185 | 540,000 | 78.9919 | 4,538,766,959 | 2021-03-31 |
| 1154 | 2021-04-22 | 3,584,718,185 | 236,000 | 78.9800 | 4,538,766,959 | 2021-03-31 |
| 1155 | 2021-04-21 | 3,584,482,185 | 240,400 | 78.9748 | 4,538,766,959 | 2021-03-31 |
| 1156 | 2021-04-20 | 3,584,241,785 | 204,000 | 78.9695 | 4,538,766,959 | 2021-03-31 |
| 1157 | 2021-04-19 | 3,584,037,785 | 0 | 78.9650 | 4,538,766,959 | 2021-03-31 |
| 1158 | 2021-04-16 | 3,584,037,785 | 16,000 | 78.9650 | 4,538,766,959 | 2021-03-31 |
| 1159 | 2021-04-15 | 3,584,021,785 | 256,000 | 78.9647 | 4,538,766,959 | 2021-03-31 |
| 1160 | 2021-04-14 | 3,583,765,785 | 307,600 | 78.9590 | 4,538,766,959 | 2021-03-31 |
| 1161 | 2021-04-13 | 3,583,458,185 | 12,000 | 78.9522 | 4,538,766,959 | 2021-03-31 |
| 1162 | 2021-04-12 | 3,583,446,185 | -73,415,200 | 78.9520 | 4,538,766,959 | 2021-03-31 |
| 1163 | 2021-04-09 | 3,656,861,385 | -544,000 | 80.5695 | 4,538,766,959 | 2021-03-31 |
| 1164 | 2021-04-08 | 3,657,405,385 | 792,000 | 80.5815 | 4,538,766,959 | 2021-03-31 |
| 1165 | 2021-04-07 | 3,656,613,385 | -260,000 | 80.5640 | 4,538,766,959 | 2021-03-31 |
| 1166 | 2021-04-01 | 3,656,873,385 | 352,000 | 80.5698 | 4,538,766,959 | 2021-03-31 |
| 1167 | 2021-03-31 | 3,656,521,385 | -282,000 | 80.5620 | 4,538,766,959 | 2021-03-31 |
| 1168 | 2021-03-30 | 3,656,803,385 | 100,000 | 80.5682 | 4,538,766,959 | 2021-02-28 |
| 1169 | 2021-03-29 | 3,656,703,385 | 240,000 | 80.5660 | 4,538,766,959 | 2021-02-28 |
| 1170 | 2021-03-26 | 3,656,463,385 | 828,000 | 80.5607 | 4,538,766,959 | 2021-02-28 |
| 1171 | 2021-03-25 | 3,655,635,385 | 276,000 | 80.5425 | 4,538,766,959 | 2021-02-28 |
| 1172 | 2021-03-24 | 3,655,359,385 | -4,000 | 80.5364 | 4,538,766,959 | 2021-02-28 |
| 1173 | 2021-03-23 | 3,655,363,385 | 408,000 | 80.5365 | 4,538,766,959 | 2021-02-28 |
| 1174 | 2021-03-22 | 3,654,955,385 | 4,000 | 80.5275 | 4,538,766,959 | 2021-02-28 |
| 1175 | 2021-03-19 | 3,654,951,385 | 64,000 | 80.5274 | 4,538,766,959 | 2021-02-28 |
| 1176 | 2021-03-18 | 3,654,887,385 | -100,000 | 80.5260 | 4,538,766,959 | 2021-02-28 |
| 1177 | 2021-03-17 | 3,654,987,385 | -171,600 | 80.5282 | 4,538,766,959 | 2021-02-28 |
| 1178 | 2021-03-16 | 3,655,158,985 | 2,623,000 | 80.5320 | 4,538,766,959 | 2021-02-28 |
| 1179 | 2021-03-15 | 3,652,535,985 | 95,600 | 80.4742 | 4,538,766,959 | 2021-02-28 |
| 1180 | 2021-03-12 | 3,652,440,385 | 285,000 | 80.4721 | 4,538,766,959 | 2021-02-28 |
| 1181 | 2021-03-11 | 3,652,155,385 | 113,714,000 | 80.4658 | 4,538,766,959 | 2021-02-28 |
| 1182 | 2021-03-10 | 3,538,441,385 | -581,000 | 77.9604 | 4,538,766,959 | 2021-02-28 |
| 1183 | 2021-03-09 | 3,539,022,385 | -208,000 | 77.9732 | 4,538,766,959 | 2021-02-28 |
| 1184 | 2021-03-08 | 3,539,230,385 | -592,000 | 77.9778 | 4,538,766,959 | 2021-02-28 |
| 1185 | 2021-03-05 | 3,539,822,385 | 604,000 | 77.9908 | 4,538,766,959 | 2021-02-28 |
| 1186 | 2021-03-04 | 3,539,218,385 | 512,000 | 77.9775 | 4,538,766,959 | 2021-02-28 |
| 1187 | 2021-03-03 | 3,538,706,385 | 132,000 | 77.9662 | 4,538,766,959 | 2021-02-28 |
| 1188 | 2021-03-02 | 3,538,574,385 | -4,000 | 77.9633 | 4,538,766,959 | 2021-02-28 |
| 1189 | 2021-03-01 | 3,538,578,385 | 232,000 | 77.9634 | 4,538,766,959 | 2021-02-28 |
| 1190 | 2021-02-26 | 3,538,346,385 | 472,000 | 77.9583 | 4,538,766,959 | 2021-01-31 |
| 1191 | 2021-02-25 | 3,537,874,385 | 44,000 | 77.9479 | 4,538,766,959 | 2021-01-31 |
| 1192 | 2021-02-24 | 3,537,830,385 | -16,000 | 77.9469 | 4,538,766,959 | 2021-01-31 |
| 1193 | 2021-02-23 | 3,537,846,385 | 112,000 | 77.9473 | 4,538,766,959 | 2021-01-31 |
| 1194 | 2021-02-22 | 3,537,734,385 | 1,384,000 | 77.9448 | 4,538,766,959 | 2021-01-31 |
| 1195 | 2021-02-19 | 3,536,350,385 | 312,000 | 77.9143 | 4,538,766,959 | 2021-01-31 |
| 1196 | 2021-02-18 | 3,536,038,385 | 101,600 | 77.9075 | 4,538,766,959 | 2021-01-31 |
| 1197 | 2021-02-17 | 3,535,936,785 | -96,000 | 77.9052 | 4,538,766,959 | 2021-01-31 |
| 1198 | 2021-02-16 | 3,536,032,785 | 120,000 | 77.9073 | 4,538,766,959 | 2021-01-31 |
| 1199 | 2021-02-11 | 3,535,912,785 | 0 | 77.9047 | 4,538,766,959 | 2021-01-31 |
| 1200 | 2021-02-10 | 3,535,912,785 | 560,000 | 77.9047 | 4,538,766,959 | 2021-01-31 |
| 1201 | 2021-02-09 | 3,535,352,785 | 76,000 | 77.8924 | 4,538,766,959 | 2021-01-31 |
| 1202 | 2021-02-08 | 3,535,276,785 | 28,000 | 77.8907 | 4,538,766,959 | 2021-01-31 |
| 1203 | 2021-02-05 | 3,535,248,785 | 64,000 | 77.8901 | 4,538,766,959 | 2021-01-31 |
| 1204 | 2021-02-04 | 3,535,184,785 | -64,000 | 77.8887 | 4,538,766,959 | 2021-01-31 |
| 1205 | 2021-02-03 | 3,535,248,785 | 60,400 | 77.8901 | 4,538,766,959 | 2021-01-31 |
| 1206 | 2021-02-02 | 3,535,188,385 | -516,000 | 77.8887 | 4,538,766,959 | 2021-01-31 |
| 1207 | 2021-02-01 | 3,535,704,385 | -372,000 | 77.9001 | 4,538,766,959 | 2021-01-31 |
| 1208 | 2021-01-29 | 3,536,076,385 | 4,000 | 75.8381 | 4,662,666,959 | 2020-12-31 |
| 1209 | 2021-01-28 | 3,536,072,385 | -21,600 | 75.8380 | 4,662,666,959 | 2020-12-31 |
| 1210 | 2021-01-27 | 3,536,093,985 | 988,400 | 75.8384 | 4,662,666,959 | 2020-12-31 |
| 1211 | 2021-01-26 | 3,535,105,585 | -524,000 | 75.8172 | 4,662,666,959 | 2020-12-31 |
| 1212 | 2021-01-25 | 3,535,629,585 | -123,845,200 | 75.8285 | 4,662,666,959 | 2020-12-31 |
| 1213 | 2021-01-22 | 3,659,474,785 | 432,000 | 78.4846 | 4,662,666,959 | 2020-12-31 |
| 1214 | 2021-01-21 | 3,659,042,785 | 1,420,000 | 78.4753 | 4,662,666,959 | 2020-12-31 |
| 1215 | 2021-01-20 | 3,657,622,785 | -834,800 | 78.4449 | 4,662,666,959 | 2020-12-31 |
| 1216 | 2021-01-19 | 3,658,457,585 | 1,112,000 | 78.4628 | 4,662,666,959 | 2020-12-31 |
| 1217 | 2021-01-18 | 3,657,345,585 | 1,096,000 | 78.4389 | 4,662,666,959 | 2020-12-31 |
| 1218 | 2021-01-15 | 3,656,249,585 | -3,220,000 | 78.4154 | 4,662,666,959 | 2020-12-31 |
| 1219 | 2021-01-14 | 3,659,469,585 | 592,000 | 78.4845 | 4,662,666,959 | 2020-12-31 |
| 1220 | 2021-01-13 | 3,658,877,585 | 0 | 78.4718 | 4,662,666,959 | 2020-12-31 |
| 1221 | 2021-01-12 | 3,658,877,585 | -116,000 | 78.4718 | 4,662,666,959 | 2020-12-31 |
| 1222 | 2021-01-11 | 3,658,993,585 | -4,000 | 78.4743 | 4,662,666,959 | 2020-12-31 |
| 1223 | 2021-01-08 | 3,658,997,585 | -88,000 | 78.4743 | 4,662,666,959 | 2020-12-31 |
| 1224 | 2021-01-07 | 3,659,085,585 | 76,000 | 78.4762 | 4,662,666,959 | 2020-12-31 |
| 1225 | 2021-01-06 | 3,659,009,585 | 1,468,000 | 78.4746 | 4,662,666,959 | 2020-12-31 |
| 1226 | 2021-01-05 | 3,657,541,585 | 178,000 | 78.4431 | 4,662,666,959 | 2020-12-31 |
| 1227 | 2021-01-04 | 3,657,363,585 | -75,600 | 78.4393 | 4,662,666,959 | 2020-12-31 |
| 1228 | 2020-12-31 | 3,657,439,185 | 0 | 78.4409 | 4,662,666,959 | 2020-12-31 |
| 1229 | 2020-12-30 | 3,657,439,185 | 676,000 | 78.4409 | 4,662,666,959 | 2020-11-30 |
| 1230 | 2020-12-29 | 3,656,763,185 | -454,800 | 78.4264 | 4,662,666,959 | 2020-11-30 |
| 1231 | 2020-12-28 | 3,657,217,985 | -212,000 | 78.4362 | 4,662,666,959 | 2020-11-30 |
| 1232 | 2020-12-24 | 3,657,429,985 | 0 | 78.4407 | 4,662,666,959 | 2020-11-30 |
| 1233 | 2020-12-23 | 3,657,429,985 | 24,000 | 78.4407 | 4,662,666,959 | 2020-11-30 |
| 1234 | 2020-12-22 | 3,657,405,985 | 866,000 | 78.4402 | 4,662,666,959 | 2020-11-30 |
| 1235 | 2020-12-21 | 3,656,539,985 | 158,950 | 78.4216 | 4,662,666,959 | 2020-11-30 |
| 1236 | 2020-12-18 | 3,656,381,035 | 1,200 | 78.4182 | 4,662,666,959 | 2020-11-30 |
| 1237 | 2020-12-17 | 3,656,379,835 | 20,000 | 78.4182 | 4,662,666,959 | 2020-11-30 |
| 1238 | 2020-12-16 | 3,656,359,835 | 14,464,000 | 78.4178 | 4,662,666,959 | 2020-11-30 |
| 1239 | 2020-12-15 | 3,641,895,835 | 128,000 | 78.1076 | 4,662,666,959 | 2020-11-30 |
| 1240 | 2020-12-14 | 3,641,767,835 | -76,000 | 78.1048 | 4,662,666,959 | 2020-11-30 |
| 1241 | 2020-12-11 | 3,641,843,835 | -695,199 | 78.1065 | 4,662,666,959 | 2020-11-30 |
| 1242 | 2020-12-10 | 3,642,539,034 | -247,200 | 78.1214 | 4,662,666,959 | 2020-11-30 |
| 1243 | 2020-12-09 | 3,642,786,234 | 32,000 | 78.1267 | 4,662,666,959 | 2020-11-30 |
| 1244 | 2020-12-08 | 3,642,754,234 | -20,000 | 78.1260 | 4,662,666,959 | 2020-11-30 |
| 1245 | 2020-12-07 | 3,642,774,234 | -328,000 | 78.1264 | 4,662,666,959 | 2020-11-30 |
| 1246 | 2020-12-04 | 3,643,102,234 | -384,000 | 78.1334 | 4,662,666,959 | 2020-11-30 |
| 1247 | 2020-12-03 | 3,643,486,234 | -44,000 | 78.1417 | 4,662,666,959 | 2020-11-30 |
| 1248 | 2020-12-02 | 3,643,530,234 | -172,000 | 78.1426 | 4,662,666,959 | 2020-11-30 |
| 1249 | 2020-12-01 | 3,643,702,234 | -120,000 | 78.1463 | 4,662,666,959 | 2020-11-30 |
| 1250 | 2020-11-30 | 3,643,822,234 | -4,000 | 78.1489 | 4,662,666,959 | 2020-11-30 |
| 1251 | 2020-11-27 | 3,643,826,234 | 108,000 | 78.1490 | 4,662,666,959 | 2020-10-31 |
| 1252 | 2020-11-26 | 3,643,718,234 | -124,000 | 78.1467 | 4,662,666,959 | 2020-10-31 |
| 1253 | 2020-11-25 | 3,643,842,234 | 0 | 78.1493 | 4,662,666,959 | 2020-10-31 |
| 1254 | 2020-11-24 | 3,643,842,234 | 41,200 | 78.1493 | 4,662,666,959 | 2020-10-31 |
| 1255 | 2020-11-23 | 3,643,801,034 | 5,580,000 | 78.1484 | 4,662,666,959 | 2020-10-31 |
| 1256 | 2020-11-20 | 3,638,221,034 | 184,000 | 78.0288 | 4,662,666,959 | 2020-10-31 |
| 1257 | 2020-11-19 | 3,638,037,034 | -383,800 | 78.0248 | 4,662,666,959 | 2020-10-31 |
| 1258 | 2020-11-18 | 3,638,420,834 | -1,396,000 | 78.0330 | 4,662,666,959 | 2020-10-31 |
| 1259 | 2020-11-17 | 3,639,816,834 | -204,000 | 78.0630 | 4,662,666,959 | 2020-10-31 |
| 1260 | 2020-11-16 | 3,640,020,834 | 568,000 | 78.0674 | 4,662,666,959 | 2020-10-31 |
| 1261 | 2020-11-13 | 3,639,452,834 | 1,146,200 | 78.0552 | 4,662,666,959 | 2020-10-31 |
| 1262 | 2020-11-12 | 3,638,306,634 | 260,000 | 78.0306 | 4,662,666,959 | 2020-10-31 |
| 1263 | 2020-11-11 | 3,638,046,634 | -40,000 | 78.0250 | 4,662,666,959 | 2020-10-31 |
| 1264 | 2020-11-10 | 3,638,086,634 | 0 | 78.0259 | 4,662,666,959 | 2020-10-31 |
| 1265 | 2020-11-09 | 3,638,086,634 | -64,000 | 78.0259 | 4,662,666,959 | 2020-10-31 |
| 1266 | 2020-11-06 | 3,638,150,634 | 800 | 78.0272 | 4,662,666,959 | 2020-10-31 |
| 1267 | 2020-11-05 | 3,638,149,834 | -16,000 | 78.0272 | 4,662,666,959 | 2020-10-31 |
| 1268 | 2020-11-04 | 3,638,165,834 | -228,000 | 78.0276 | 4,662,666,959 | 2020-10-31 |
| 1269 | 2020-11-03 | 3,638,393,834 | -128,000 | 78.0325 | 4,662,666,959 | 2020-10-31 |
| 1270 | 2020-11-02 | 3,638,521,834 | 1,000 | 78.0352 | 4,662,666,959 | 2020-10-31 |
| 1271 | 2020-10-30 | 3,638,520,834 | -1,732,000 | 78.0352 | 4,662,666,959 | 2020-09-30 |
| 1272 | 2020-10-29 | 3,640,252,834 | 46,000 | 78.0723 | 4,662,666,959 | 2020-09-30 |
| 1273 | 2020-10-28 | 3,640,206,834 | 4,000 | 78.0713 | 4,662,666,959 | 2020-09-30 |
| 1274 | 2020-10-27 | 3,640,202,834 | 72,000 | 78.0713 | 4,662,666,959 | 2020-09-30 |
| 1275 | 2020-10-23 | 3,640,130,834 | -108,000 | 78.0697 | 4,662,666,959 | 2020-09-30 |
| 1276 | 2020-10-22 | 3,640,238,834 | -60,000 | 78.0720 | 4,662,666,959 | 2020-09-30 |
| 1277 | 2020-10-21 | 3,640,298,834 | 5,700,000 | 78.0733 | 4,662,666,959 | 2020-09-30 |
| 1278 | 2020-10-20 | 3,634,598,834 | 980,000 | 77.9511 | 4,662,666,959 | 2020-09-30 |
| 1279 | 2020-10-19 | 3,633,618,834 | 0 | 77.9301 | 4,662,666,959 | 2020-09-30 |
| 1280 | 2020-10-16 | 3,633,618,834 | 348,000 | 77.9301 | 4,662,666,959 | 2020-09-30 |
| 1281 | 2020-10-15 | 3,633,270,834 | 20,000 | 77.9226 | 4,662,666,959 | 2020-09-30 |
| 1282 | 2020-10-14 | 3,633,250,834 | 0 | 77.9222 | 4,662,666,959 | 2020-09-30 |
| 1283 | 2020-10-12 | 3,633,250,834 | -400,000 | 77.9222 | 4,662,666,959 | 2020-09-30 |
| 1284 | 2020-10-09 | 3,633,650,834 | 136,000 | 77.9307 | 4,662,666,959 | 2020-09-30 |
| 1285 | 2020-10-08 | 3,633,514,834 | 0 | 77.9278 | 4,662,666,959 | 2020-09-30 |
| 1286 | 2020-10-07 | 3,633,514,834 | 92,000 | 77.9278 | 4,662,666,959 | 2020-09-30 |
| 1287 | 2020-10-06 | 3,633,422,834 | -52,000 | 77.9258 | 4,662,666,959 | 2020-09-30 |
| 1288 | 2020-10-05 | 3,633,474,834 | -176,000 | 77.9270 | 4,662,666,959 | 2020-09-30 |
| 1289 | 2020-09-30 | 3,633,650,834 | -256,000 | 77.9307 | 4,662,666,959 | 2020-09-30 |
| 1290 | 2020-09-29 | 3,633,906,834 | -92,000 | 77.9362 | 4,662,666,959 | 2020-08-31 |
| 1291 | 2020-09-28 | 3,633,998,834 | -212,000 | 77.9382 | 4,662,666,959 | 2020-08-31 |
| 1292 | 2020-09-25 | 3,634,210,834 | -24,000 | 77.9427 | 4,662,666,959 | 2020-08-31 |
| 1293 | 2020-09-24 | 3,634,234,834 | -68,000 | 77.9433 | 4,662,666,959 | 2020-08-31 |
| 1294 | 2020-09-23 | 3,634,302,834 | -122,000 | 77.9447 | 4,662,666,959 | 2020-08-31 |
| 1295 | 2020-09-22 | 3,634,424,834 | -116,000 | 77.9473 | 4,662,666,959 | 2020-08-31 |
| 1296 | 2020-09-21 | 3,634,540,834 | -408,000 | 77.9498 | 4,662,666,959 | 2020-08-31 |
| 1297 | 2020-09-18 | 3,634,948,834 | -9,200 | 77.9586 | 4,662,666,959 | 2020-08-31 |
| 1298 | 2020-09-17 | 3,634,958,034 | 302,000 | 77.9588 | 4,662,666,959 | 2020-08-31 |
| 1299 | 2020-09-16 | 3,634,656,034 | 0 | 77.9523 | 4,662,666,959 | 2020-08-31 |
| 1300 | 2020-09-15 | 3,634,656,034 | -324,000 | 77.9523 | 4,662,666,959 | 2020-08-31 |
| 1301 | 2020-09-14 | 3,634,980,034 | -474,000 | 77.9592 | 4,662,666,959 | 2020-08-31 |
| 1302 | 2020-09-11 | 3,635,454,034 | 1,017,540 | 77.9694 | 4,662,666,959 | 2020-08-31 |
| 1303 | 2020-09-10 | 3,634,436,494 | -1,877,000 | 77.9476 | 4,662,666,959 | 2020-08-31 |
| 1304 | 2020-09-09 | 3,636,313,494 | 1,783,460 | 77.9878 | 4,662,666,959 | 2020-08-31 |
| 1305 | 2020-09-08 | 3,634,530,034 | 423,800 | 77.9496 | 4,662,666,959 | 2020-08-31 |
| 1306 | 2020-09-07 | 3,634,106,234 | 54,200 | 77.9405 | 4,662,666,959 | 2020-08-31 |
| 1307 | 2020-09-04 | 3,634,052,034 | -92,000 | 77.9393 | 4,662,666,959 | 2020-08-31 |
| 1308 | 2020-09-03 | 3,634,144,034 | 0 | 77.9413 | 4,662,666,959 | 2020-08-31 |
| 1309 | 2020-09-02 | 3,634,144,034 | -64,000 | 77.9413 | 4,662,666,959 | 2020-08-31 |
| 1310 | 2020-09-01 | 3,634,208,034 | 0 | 77.9427 | 4,662,666,959 | 2020-08-31 |
| 1311 | 2020-08-31 | 3,634,208,034 | 96,000 | 77.9427 | 4,662,666,959 | 2020-08-31 |
| 1312 | 2020-08-28 | 3,634,112,034 | -8,000 | 77.9406 | 4,662,666,959 | 2020-07-31 |
| 1313 | 2020-08-27 | 3,634,120,034 | 430,200 | 77.9408 | 4,662,666,959 | 2020-07-31 |
| 1314 | 2020-08-26 | 3,633,689,834 | 484,000 | 77.9316 | 4,662,666,959 | 2020-07-31 |
| 1315 | 2020-08-25 | 3,633,205,834 | 460,000 | 77.9212 | 4,662,666,959 | 2020-07-31 |
| 1316 | 2020-08-24 | 3,632,745,834 | 1,135,322 | 77.9113 | 4,662,666,959 | 2020-07-31 |
| 1317 | 2020-08-21 | 3,631,610,512 | 9,160,000 | 77.8870 | 4,662,666,959 | 2020-07-31 |
| 1318 | 2020-08-20 | 3,622,450,512 | -264,000 | 77.6905 | 4,662,666,959 | 2020-07-31 |
| 1319 | 2020-08-19 | 3,622,714,512 | 3,196,000 | 77.6962 | 4,662,666,959 | 2020-07-31 |
| 1320 | 2020-08-18 | 3,619,518,512 | -659,983 | 77.6276 | 4,662,666,959 | 2020-07-31 |
| 1321 | 2020-08-17 | 3,620,178,495 | -4,000 | 77.6418 | 4,662,666,959 | 2020-07-31 |
| 1322 | 2020-08-14 | 3,620,182,495 | -32,000 | 77.6419 | 4,662,666,959 | 2020-07-31 |
| 1323 | 2020-08-13 | 3,620,214,495 | -12,000 | 77.6426 | 4,662,666,959 | 2020-07-31 |
| 1324 | 2020-08-12 | 3,620,226,495 | 2,028,000 | 77.6428 | 4,662,666,959 | 2020-07-31 |
| 1325 | 2020-08-11 | 3,618,198,495 | 1,062,387 | 77.5993 | 4,662,666,959 | 2020-07-31 |
| 1326 | 2020-08-10 | 3,617,136,108 | 2,746,000 | 77.5765 | 4,662,666,959 | 2020-07-31 |
| 1327 | 2020-08-07 | 3,614,390,108 | 8,004,000 | 77.5177 | 4,662,666,959 | 2020-07-31 |
| 1328 | 2020-08-06 | 3,606,386,108 | -208,000 | 77.3460 | 4,662,666,959 | 2020-07-31 |
| 1329 | 2020-08-05 | 3,606,594,108 | 232,000 | 77.3505 | 4,662,666,959 | 2020-07-31 |
| 1330 | 2020-08-04 | 3,606,362,108 | -32,000 | 77.3455 | 4,662,666,959 | 2020-07-31 |
| 1331 | 2020-08-03 | 3,606,394,108 | -56,000 | 77.3462 | 4,662,666,959 | 2020-07-31 |
| 1332 | 2020-07-31 | 3,606,450,108 | 1,236,000 | 77.3474 | 4,662,666,959 | 2020-07-31 |
| 1333 | 2020-07-30 | 3,605,214,108 | -124,000 | 77.3209 | 4,662,666,959 | 2020-06-30 |
| 1334 | 2020-07-29 | 3,605,338,108 | 2,941,200 | 77.3235 | 4,662,666,959 | 2020-06-30 |
| 1335 | 2020-07-28 | 3,602,396,908 | 160,800 | 77.2604 | 4,662,666,959 | 2020-06-30 |
| 1336 | 2020-07-27 | 3,602,236,108 | -1,216,000 | 77.2570 | 4,662,666,959 | 2020-06-30 |
| 1337 | 2020-07-24 | 3,603,452,108 | -1,108,000 | 77.2831 | 4,662,666,959 | 2020-06-30 |
| 1338 | 2020-07-23 | 3,604,560,108 | 12,000 | 77.3068 | 4,662,666,959 | 2020-06-30 |
| 1339 | 2020-07-22 | 3,604,548,108 | 2,062,000 | 77.3066 | 4,662,666,959 | 2020-06-30 |
| 1340 | 2020-07-21 | 3,602,486,108 | 393,600 | 77.2624 | 4,662,666,959 | 2020-06-30 |
| 1341 | 2020-07-20 | 3,602,092,508 | -204,000 | 77.2539 | 4,662,666,959 | 2020-06-30 |
| 1342 | 2020-07-17 | 3,602,296,508 | 400 | 77.2583 | 4,662,666,959 | 2020-06-30 |
| 1343 | 2020-07-16 | 3,602,296,108 | 412,000 | 77.2583 | 4,662,666,959 | 2020-06-30 |
| 1344 | 2020-07-15 | 3,601,884,108 | 172,000 | 77.2494 | 4,662,666,959 | 2020-06-30 |
| 1345 | 2020-07-14 | 3,601,712,108 | 6,448,678 | 77.2458 | 4,662,666,959 | 2020-06-30 |
| 1346 | 2020-07-13 | 3,595,263,430 | 1,720,000 | 77.1074 | 4,662,666,959 | 2020-06-30 |
| 1347 | 2020-07-10 | 3,593,543,430 | 145,600 | 77.0706 | 4,662,666,959 | 2020-06-30 |
| 1348 | 2020-07-09 | 3,593,397,830 | -2,196,000 | 77.0674 | 4,662,666,959 | 2020-06-30 |
| 1349 | 2020-07-08 | 3,595,593,830 | 572,000 | 77.1145 | 4,662,666,959 | 2020-06-30 |
| 1350 | 2020-07-07 | 3,595,021,830 | 8,000 | 77.1023 | 4,662,666,959 | 2020-06-30 |
| 1351 | 2020-07-06 | 3,595,013,830 | 0 | 77.1021 | 4,662,666,959 | 2020-06-30 |
| 1352 | 2020-07-03 | 3,595,013,830 | 5,292,000 | 77.1021 | 4,662,666,959 | 2020-06-30 |
| 1353 | 2020-07-02 | 3,589,721,830 | 2,476,142 | 76.9886 | 4,662,666,959 | 2020-06-30 |
| 1354 | 2020-06-30 | 3,587,245,688 | -1,496,480 | 76.9355 | 4,662,666,959 | 2020-06-30 |
| 1355 | 2020-06-29 | 3,588,742,168 | 4,440,000 | 76.9676 | 4,662,666,959 | 2020-05-31 |
| 1356 | 2020-06-26 | 3,584,302,168 | -120,000 | 76.8724 | 4,662,666,959 | 2020-05-31 |
| 1357 | 2020-06-24 | 3,584,422,168 | 228,000 | 76.8749 | 4,662,666,959 | 2020-05-31 |
| 1358 | 2020-06-23 | 3,584,194,168 | 100,000 | 76.8700 | 4,662,666,959 | 2020-05-31 |
| 1359 | 2020-06-22 | 3,584,094,168 | 1,684,480 | 76.8679 | 4,662,666,959 | 2020-05-31 |
| 1360 | 2020-06-19 | 3,582,409,688 | 260,019 | 76.8318 | 4,662,666,959 | 2020-05-31 |
| 1361 | 2020-06-18 | 3,582,149,669 | 9,768,000 | 76.8262 | 4,662,666,959 | 2020-05-31 |
| 1362 | 2020-06-17 | 3,572,381,669 | 1,000,000 | 76.6167 | 4,662,666,959 | 2020-05-31 |
| 1363 | 2020-06-16 | 3,571,381,669 | 801,600 | 76.5953 | 4,662,666,959 | 2020-05-31 |
| 1364 | 2020-06-15 | 3,570,580,069 | -52,000 | 76.5781 | 4,662,666,959 | 2020-05-31 |
| 1365 | 2020-06-12 | 3,570,632,069 | 224,000 | 76.5792 | 4,662,666,959 | 2020-05-31 |
| 1366 | 2020-06-11 | 3,570,408,069 | 2,296,000 | 76.5744 | 4,662,666,959 | 2020-05-31 |
| 1367 | 2020-06-10 | 3,568,112,069 | 848,000 | 76.5251 | 4,662,666,959 | 2020-05-31 |
| 1368 | 2020-06-09 | 3,567,264,069 | 2,748,000 | 76.5069 | 4,662,666,959 | 2020-05-31 |
| 1369 | 2020-06-08 | 3,564,516,069 | -26,800 | 76.4480 | 4,662,666,959 | 2020-05-31 |
| 1370 | 2020-06-05 | 3,564,542,869 | 210,400 | 76.4486 | 4,662,666,959 | 2020-05-31 |
| 1371 | 2020-06-04 | 3,564,332,469 | 3,296,000 | 76.4441 | 4,662,666,959 | 2020-05-31 |
| 1372 | 2020-06-03 | 3,561,036,469 | 847,000 | 76.3734 | 4,662,666,959 | 2020-05-31 |
| 1373 | 2020-06-02 | 3,560,189,469 | 2,527,200 | 76.3552 | 4,662,666,959 | 2020-05-31 |
| 1374 | 2020-06-01 | 3,557,662,269 | 111,600 | 76.3010 | 4,662,666,959 | 2020-05-31 |
| 1375 | 2020-05-29 | 3,557,550,669 | -1,200,000 | 76.2986 | 4,662,666,959 | 2020-04-30 |
| 1376 | 2020-05-28 | 3,558,750,669 | 81,200 | 76.3244 | 4,662,666,959 | 2020-04-30 |
| 1377 | 2020-05-27 | 3,558,669,469 | -1,652,600 | 76.3226 | 4,662,666,959 | 2020-04-30 |
| 1378 | 2020-05-26 | 3,560,322,069 | 654,000 | 76.3581 | 4,662,666,959 | 2020-04-30 |
| 1379 | 2020-05-25 | 3,559,668,069 | -92,000 | 76.3440 | 4,662,666,959 | 2020-04-30 |
| 1380 | 2020-05-22 | 3,559,760,069 | -716,000 | 76.3460 | 4,662,666,959 | 2020-04-30 |
| 1381 | 2020-05-21 | 3,560,476,069 | 1,580,000 | 76.3614 | 4,662,666,959 | 2020-04-30 |
| 1382 | 2020-05-20 | 3,558,896,069 | 640,000 | 76.3275 | 4,662,666,959 | 2020-04-30 |
| 1383 | 2020-05-19 | 3,558,256,069 | -276,000 | 76.3138 | 4,662,666,959 | 2020-04-30 |
| 1384 | 2020-05-18 | 3,558,532,069 | 252,000 | 76.3197 | 4,662,666,959 | 2020-04-30 |
| 1385 | 2020-05-15 | 3,558,280,069 | 48,000 | 76.3143 | 4,662,666,959 | 2020-04-30 |
| 1386 | 2020-05-14 | 3,558,232,069 | 2,920,000 | 76.3132 | 4,662,666,959 | 2020-04-30 |
| 1387 | 2020-05-13 | 3,555,312,069 | -889,600 | 76.2506 | 4,662,666,959 | 2020-04-30 |
| 1388 | 2020-05-12 | 3,556,201,669 | 6,114,000 | 76.2697 | 4,662,666,959 | 2020-04-30 |
| 1389 | 2020-05-11 | 3,550,087,669 | -32,000 | 76.1386 | 4,662,666,959 | 2020-04-30 |
| 1390 | 2020-05-08 | 3,550,119,669 | -40,000 | 76.1393 | 4,662,666,959 | 2020-04-30 |
| 1391 | 2020-05-07 | 3,550,159,669 | 690,400 | 76.1401 | 4,662,666,959 | 2020-04-30 |
| 1392 | 2020-05-06 | 3,549,469,269 | 120,000 | 76.1253 | 4,662,666,959 | 2020-04-30 |
| 1393 | 2020-05-05 | 3,549,349,269 | 2,600,000 | 76.1227 | 4,662,666,959 | 2020-04-30 |
| 1394 | 2020-05-04 | 3,546,749,269 | 2,140,000 | 76.0670 | 4,662,666,959 | 2020-04-30 |
| 1395 | 2020-04-29 | 3,544,609,269 | 1,296,000 | 76.0211 | 4,662,666,959 | 2020-03-31 |
| 1396 | 2020-04-28 | 3,543,313,269 | 492,000 | 75.9933 | 4,662,666,959 | 2020-03-31 |
| 1397 | 2020-04-27 | 3,542,821,269 | -2,805,600 | 75.9827 | 4,662,666,959 | 2020-03-31 |
| 1398 | 2020-04-24 | 3,545,626,869 | 160,000 | 76.0429 | 4,662,666,959 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,545,466,869 | -1,020,000 | 76.0395 | 4,662,666,959 | 2020-03-31 |
| 1400 | 2020-04-22 | 3,546,486,869 | -812,000 | 76.0613 | 4,662,666,959 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,547,298,869 | -1,066,400 | 76.0788 | 4,662,666,959 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,548,365,269 | -4,668,000 | 76.1016 | 4,662,666,959 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,553,033,269 | 60,000 | 76.2017 | 4,662,666,959 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,552,973,269 | 269,900 | 76.2005 | 4,662,666,959 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,552,703,369 | 404,000 | 76.1947 | 4,662,666,959 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,552,299,369 | 750,076 | 76.1860 | 4,662,666,959 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,551,549,293 | -2,844,000 | 76.1699 | 4,662,666,959 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,554,393,293 | 769,600 | 76.2309 | 4,662,666,959 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,553,623,693 | 148,000 | 76.2144 | 4,662,666,959 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,553,475,693 | 52,000 | 76.2112 | 4,662,666,959 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,553,423,693 | -136,000 | 76.2101 | 4,662,666,959 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,553,559,693 | 438,200 | 76.2130 | 4,662,666,959 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,553,121,493 | -396,000 | 76.2036 | 4,662,666,959 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,553,517,493 | -127,200 | 76.2121 | 4,662,666,959 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,553,644,693 | 3,450,000 | 76.2149 | 4,662,666,959 | 2020-02-29 |
| 1416 | 2020-03-27 | 3,550,194,693 | 584,000 | 76.1409 | 4,662,666,959 | 2020-02-29 |
| 1417 | 2020-03-26 | 3,549,610,693 | 2,127,200 | 76.1283 | 4,662,666,959 | 2020-02-29 |
| 1418 | 2020-03-25 | 3,547,483,493 | 213,600 | 76.0827 | 4,662,666,959 | 2020-02-29 |
| 1419 | 2020-03-24 | 3,547,269,893 | 1,249,905 | 76.0781 | 4,662,666,959 | 2020-02-29 |
| 1420 | 2020-03-23 | 3,546,019,988 | 2,484,000 | 76.0513 | 4,662,666,959 | 2020-02-29 |
| 1421 | 2020-03-20 | 3,543,535,988 | 276,400 | 75.9981 | 4,662,666,959 | 2020-02-29 |
| 1422 | 2020-03-19 | 3,543,259,588 | 3,400,000 | 75.9921 | 4,662,666,959 | 2020-02-29 |
| 1423 | 2020-03-18 | 3,539,859,588 | 1,416,000 | 75.9192 | 4,662,666,959 | 2020-02-29 |
| 1424 | 2020-03-17 | 3,538,443,588 | -89,988,000 | 75.8888 | 4,662,666,959 | 2020-02-29 |
| 1425 | 2020-03-16 | 3,628,431,588 | -7,896,000 | 77.8188 | 4,662,666,959 | 2020-02-29 |
| 1426 | 2020-03-13 | 3,636,327,588 | -324,000 | 77.9881 | 4,662,666,959 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,636,651,588 | 968,000 | 77.9951 | 4,662,666,959 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,635,683,588 | 1,784,000 | 77.9743 | 4,662,666,959 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,633,899,588 | 548,000 | 77.9361 | 4,662,666,959 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,633,351,588 | -12,000 | 77.9243 | 4,662,666,959 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,633,363,588 | 1,200,384 | 77.9246 | 4,662,666,959 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,632,163,204 | 155,700 | 77.8988 | 4,662,666,959 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,632,007,504 | 416,000 | 77.8955 | 4,662,666,959 | 2020-02-29 |
| 1434 | 2020-03-03 | 3,631,591,504 | 4,384,000 | 77.8866 | 4,662,666,959 | 2020-02-29 |
| 1435 | 2020-03-02 | 3,627,207,504 | 3,280,000 | 77.7925 | 4,662,666,959 | 2020-02-29 |
| 1436 | 2020-02-28 | 3,623,927,504 | -524,000 | 77.7222 | 4,662,666,959 | 2020-01-31 |
| 1437 | 2020-02-27 | 3,624,451,504 | 976,000 | 77.7334 | 4,662,666,959 | 2020-01-31 |
| 1438 | 2020-02-26 | 3,623,475,504 | 1,428,000 | 77.7125 | 4,662,666,959 | 2020-01-31 |
| 1439 | 2020-02-25 | 3,622,047,504 | 508,000 | 77.6819 | 4,662,666,959 | 2020-01-31 |
| 1440 | 2020-02-24 | 3,621,539,504 | 248,000 | 77.6710 | 4,662,666,959 | 2020-01-31 |
| 1441 | 2020-02-21 | 3,621,291,504 | 232,000 | 77.6657 | 4,662,666,959 | 2020-01-31 |
| 1442 | 2020-02-20 | 3,621,059,504 | 368,000 | 77.6607 | 4,662,666,959 | 2020-01-31 |
| 1443 | 2020-02-19 | 3,620,691,504 | 308,000 | 77.6528 | 4,662,666,959 | 2020-01-31 |
| 1444 | 2020-02-18 | 3,620,383,504 | 528,000 | 77.6462 | 4,662,666,959 | 2020-01-31 |
| 1445 | 2020-02-17 | 3,619,855,504 | 512,000 | 77.6349 | 4,662,666,959 | 2020-01-31 |
| 1446 | 2020-02-14 | 3,619,343,504 | 792,000 | 77.6239 | 4,662,666,959 | 2020-01-31 |
| 1447 | 2020-02-13 | 3,618,551,504 | -280,000 | 77.6069 | 4,662,666,959 | 2020-01-31 |
| 1448 | 2020-02-12 | 3,618,831,504 | 120,013 | 77.6129 | 4,662,666,959 | 2020-01-31 |
| 1449 | 2020-02-11 | 3,618,711,491 | 480,000 | 77.6103 | 4,662,666,959 | 2020-01-31 |
| 1450 | 2020-02-10 | 3,618,231,491 | 800 | 77.6000 | 4,662,666,959 | 2020-01-31 |
| 1451 | 2020-02-07 | 3,618,230,691 | 446,223 | 77.6000 | 4,662,666,959 | 2020-01-31 |
| 1452 | 2020-02-06 | 3,617,784,468 | 1,108,119 | 77.5905 | 4,662,666,959 | 2020-01-31 |
| 1453 | 2020-02-05 | 3,616,676,349 | 36,000 | 77.5667 | 4,662,666,959 | 2020-01-31 |
| 1454 | 2020-02-04 | 3,616,640,349 | 232,000 | 77.5659 | 4,662,666,959 | 2020-01-31 |
| 1455 | 2020-02-03 | 3,616,408,349 | 424,000 | 77.5609 | 4,662,666,959 | 2020-01-31 |
| 1456 | 2020-01-31 | 3,615,984,349 | 3,164,000 | 77.5518 | 4,662,666,959 | 2020-01-31 |
| 1457 | 2020-01-30 | 3,612,820,349 | -517,600 | 77.4840 | 4,662,666,959 | 2019-12-31 |
| 1458 | 2020-01-29 | 3,613,337,949 | 248,025 | 77.4951 | 4,662,666,959 | 2019-12-31 |
| 1459 | 2020-01-24 | 3,613,089,924 | 0 | 77.4898 | 4,662,666,959 | 2019-12-31 |
| 1460 | 2020-01-23 | 3,613,089,924 | 124,000 | 77.4898 | 4,662,666,959 | 2019-12-31 |
| 1461 | 2020-01-22 | 3,612,965,924 | 43,920,000 | 77.4871 | 4,662,666,959 | 2019-12-31 |
| 1462 | 2020-01-21 | 3,569,045,924 | 428,000 | 76.5452 | 4,662,666,959 | 2019-12-31 |
| 1463 | 2020-01-20 | 3,568,617,924 | 222,000 | 76.5360 | 4,662,666,959 | 2019-12-31 |
| 1464 | 2020-01-17 | 3,568,395,924 | -100,384 | 76.5312 | 4,662,666,959 | 2019-12-31 |
| 1465 | 2020-01-16 | 3,568,496,308 | -1,592,000 | 76.5334 | 4,662,666,959 | 2019-12-31 |
| 1466 | 2020-01-15 | 3,570,088,308 | -134,945 | 76.5675 | 4,662,666,959 | 2019-12-31 |
| 1467 | 2020-01-14 | 3,570,223,253 | -20,000 | 76.5704 | 4,662,666,959 | 2019-12-31 |
| 1468 | 2020-01-13 | 3,570,243,253 | 922,800 | 76.5708 | 4,662,666,959 | 2019-12-31 |
| 1469 | 2020-01-10 | 3,569,320,453 | 240,800 | 76.5510 | 4,662,666,959 | 2019-12-31 |
| 1470 | 2020-01-09 | 3,569,079,653 | 68,000 | 76.5459 | 4,662,666,959 | 2019-12-31 |
| 1471 | 2020-01-08 | 3,569,011,653 | 31,387,600 | 76.5444 | 4,662,666,959 | 2019-12-31 |
| 1472 | 2020-01-07 | 3,537,624,053 | 88,010 | 75.8713 | 4,662,666,959 | 2019-12-31 |
| 1473 | 2020-01-06 | 3,537,536,043 | -64,000 | 75.8694 | 4,662,666,959 | 2019-12-31 |
| 1474 | 2020-01-03 | 3,537,600,043 | 570,656 | 75.8707 | 4,662,666,959 | 2019-12-31 |
| 1475 | 2020-01-02 | 3,537,029,387 | -2,368,000 | 75.8585 | 4,662,666,959 | 2019-12-31 |
| 1476 | 2019-12-31 | 3,539,397,387 | 0 | 75.9093 | 4,662,666,959 | 2019-12-31 |
| 1477 | 2019-12-30 | 3,539,397,387 | -751,600 | 75.9093 | 4,662,666,959 | 2019-11-30 |
| 1478 | 2019-12-27 | 3,540,148,987 | -75,961 | 75.9254 | 4,662,666,959 | 2019-11-30 |
| 1479 | 2019-12-24 | 3,540,224,948 | 0 | 75.9270 | 4,662,666,959 | 2019-11-30 |
| 1480 | 2019-12-23 | 3,540,224,948 | -705,656 | 75.9270 | 4,662,666,959 | 2019-11-30 |
| 1481 | 2019-12-20 | 3,540,930,604 | 440,000 | 75.9422 | 4,662,666,959 | 2019-11-30 |
| 1482 | 2019-12-19 | 3,540,490,604 | 316,000 | 75.9327 | 4,662,666,959 | 2019-11-30 |
| 1483 | 2019-12-18 | 3,540,174,604 | 221,200 | 75.9260 | 4,662,666,959 | 2019-11-30 |
| 1484 | 2019-12-17 | 3,539,953,404 | -36,000 | 75.9212 | 4,662,666,959 | 2019-11-30 |
| 1485 | 2019-12-16 | 3,539,989,404 | -716,000 | 75.9220 | 4,662,666,959 | 2019-11-30 |
| 1486 | 2019-12-13 | 3,540,705,404 | -184,000 | 75.9373 | 4,662,666,959 | 2019-11-30 |
| 1487 | 2019-12-12 | 3,540,889,404 | -112,000 | 75.9413 | 4,662,666,959 | 2019-11-30 |
| 1488 | 2019-12-11 | 3,541,001,404 | 80,000 | 75.9437 | 4,662,666,959 | 2019-11-30 |
| 1489 | 2019-12-10 | 3,540,921,404 | -88,000 | 75.9420 | 4,662,666,959 | 2019-11-30 |
| 1490 | 2019-12-09 | 3,541,009,404 | 1,012 | 75.9439 | 4,662,666,959 | 2019-11-30 |
| 1491 | 2019-12-06 | 3,541,008,392 | 204,000 | 75.9438 | 4,662,666,959 | 2019-11-30 |
| 1492 | 2019-12-05 | 3,540,804,392 | 268,000 | 75.9395 | 4,662,666,959 | 2019-11-30 |
| 1493 | 2019-12-04 | 3,540,536,392 | -4,000 | 75.9337 | 4,662,666,959 | 2019-11-30 |
| 1494 | 2019-12-03 | 3,540,540,392 | -988,200 | 75.9338 | 4,662,666,959 | 2019-11-30 |
| 1495 | 2019-12-02 | 3,541,528,592 | 1,772,000 | 75.9550 | 4,662,666,959 | 2019-11-30 |
| 1496 | 2019-11-29 | 3,539,756,592 | -504,000 | 75.9170 | 4,662,666,959 | 2019-10-31 |
| 1497 | 2019-11-28 | 3,540,260,592 | -1,744,000 | 75.9278 | 4,662,666,959 | 2019-10-31 |
| 1498 | 2019-11-27 | 3,542,004,592 | -51,432 | 75.9652 | 4,662,666,959 | 2019-10-31 |
| 1499 | 2019-11-26 | 3,542,056,024 | -3,580,000 | 75.9663 | 4,662,666,959 | 2019-10-31 |
| 1500 | 2019-11-25 | 3,545,636,024 | -48,000 | 76.0431 | 4,662,666,959 | 2019-10-31 |
| 1501 | 2019-11-22 | 3,545,684,024 | 88,000 | 76.0441 | 4,662,666,959 | 2019-10-31 |
| 1502 | 2019-11-21 | 3,545,596,024 | -220,000 | 76.0422 | 4,662,666,959 | 2019-10-31 |
| 1503 | 2019-11-20 | 3,545,816,024 | -836,000 | 76.0470 | 4,662,666,959 | 2019-10-31 |
| 1504 | 2019-11-19 | 3,546,652,024 | -496,000 | 76.0649 | 4,662,666,959 | 2019-10-31 |
| 1505 | 2019-11-18 | 3,547,148,024 | 732,000 | 76.0755 | 4,662,666,959 | 2019-10-31 |
| 1506 | 2019-11-15 | 3,546,416,024 | 1,628,000 | 76.0598 | 4,662,666,959 | 2019-10-31 |
| 1507 | 2019-11-14 | 3,544,788,024 | 660,000 | 76.0249 | 4,662,666,959 | 2019-10-31 |
| 1508 | 2019-11-13 | 3,544,128,024 | 309,200 | 76.0107 | 4,662,666,959 | 2019-10-31 |
| 1509 | 2019-11-12 | 3,543,818,824 | -176,000 | 76.0041 | 4,662,666,959 | 2019-10-31 |
| 1510 | 2019-11-11 | 3,543,994,824 | -88,000 | 76.0079 | 4,662,666,959 | 2019-10-31 |
| 1511 | 2019-11-08 | 3,544,082,824 | 224,000 | 76.0098 | 4,662,666,959 | 2019-10-31 |
| 1512 | 2019-11-07 | 3,543,858,824 | 240,000 | 76.0050 | 4,662,666,959 | 2019-10-31 |
| 1513 | 2019-11-06 | 3,543,618,824 | 12,000 | 75.9998 | 4,662,666,959 | 2019-10-31 |
| 1514 | 2019-11-05 | 3,543,606,824 | 519,600 | 75.9996 | 4,662,666,959 | 2019-10-31 |
| 1515 | 2019-11-04 | 3,543,087,224 | 936,000 | 75.9884 | 4,662,666,959 | 2019-10-31 |
| 1516 | 2019-11-01 | 3,542,151,224 | 456,800 | 75.9684 | 4,662,666,959 | 2019-10-31 |
| 1517 | 2019-10-31 | 3,541,694,424 | 888,000 | 75.9586 | 4,662,666,959 | 2019-10-31 |
| 1518 | 2019-10-30 | 3,540,806,424 | -7,200 | 75.9395 | 4,662,666,959 | 2019-09-30 |
| 1519 | 2019-10-29 | 3,540,813,624 | 161,400 | 75.9397 | 4,662,666,959 | 2019-09-30 |
| 1520 | 2019-10-28 | 3,540,652,224 | -352,000 | 75.9362 | 4,662,666,959 | 2019-09-30 |
| 1521 | 2019-10-25 | 3,541,004,224 | 356,000 | 75.9438 | 4,662,666,959 | 2019-09-30 |
| 1522 | 2019-10-24 | 3,540,648,224 | 408,000 | 75.9361 | 4,662,666,959 | 2019-09-30 |
| 1523 | 2019-10-23 | 3,540,240,224 | 56,000 | 75.9274 | 4,662,666,959 | 2019-09-30 |
| 1524 | 2019-10-22 | 3,540,184,224 | 15,112,000 | 75.9262 | 4,662,666,959 | 2019-09-30 |
| 1525 | 2019-10-21 | 3,525,072,224 | 1,140,000 | 75.6021 | 4,662,666,959 | 2019-09-30 |
| 1526 | 2019-10-18 | 3,523,932,224 | 3,514,200 | 75.5776 | 4,662,666,959 | 2019-09-30 |
| 1527 | 2019-10-17 | 3,520,418,024 | -184,000 | 75.5022 | 4,662,666,959 | 2019-09-30 |
| 1528 | 2019-10-16 | 3,520,602,024 | 560,000 | 75.5062 | 4,662,666,959 | 2019-09-30 |
| 1529 | 2019-10-15 | 3,520,042,024 | 596,000 | 75.4942 | 4,662,666,959 | 2019-09-30 |
| 1530 | 2019-10-14 | 3,519,446,024 | 1,192,800 | 75.4814 | 4,662,666,959 | 2019-09-30 |
| 1531 | 2019-10-11 | 3,518,253,224 | 1,616,000 | 75.4558 | 4,662,666,959 | 2019-09-30 |
| 1532 | 2019-10-10 | 3,516,637,224 | 3,408,000 | 75.4212 | 4,662,666,959 | 2019-09-30 |
| 1533 | 2019-10-09 | 3,513,229,224 | 364,000 | 75.3481 | 4,662,666,959 | 2019-09-30 |
| 1534 | 2019-10-08 | 3,512,865,224 | 2,521,200 | 75.3403 | 4,662,666,959 | 2019-09-30 |
| 1535 | 2019-10-04 | 3,510,344,024 | -12,000 | 75.2862 | 4,662,666,959 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,510,356,024 | -234,800 | 75.2864 | 4,662,666,959 | 2019-09-30 |
| 1537 | 2019-10-02 | 3,510,590,824 | 992,000 | 75.2915 | 4,662,666,959 | 2019-09-30 |
| 1538 | 2019-09-30 | 3,509,598,824 | 1,296,000 | 75.2702 | 4,662,666,959 | 2019-09-30 |
| 1539 | 2019-09-27 | 3,508,302,824 | -2,752,000 | 75.2424 | 4,662,666,959 | 2019-08-31 |
| 1540 | 2019-09-26 | 3,511,054,824 | 1,708,000 | 75.3014 | 4,662,666,959 | 2019-08-31 |
| 1541 | 2019-09-25 | 3,509,346,824 | 1,468,000 | 75.2648 | 4,662,666,959 | 2019-08-31 |
| 1542 | 2019-09-24 | 3,507,878,824 | 404,000 | 75.2333 | 4,662,666,959 | 2019-08-31 |
| 1543 | 2019-09-23 | 3,507,474,824 | -280,057 | 75.2246 | 4,662,666,959 | 2019-08-31 |
| 1544 | 2019-09-20 | 3,507,754,881 | 28,000 | 75.2307 | 4,662,666,959 | 2019-08-31 |
| 1545 | 2019-09-19 | 3,507,726,881 | 2,652,000 | 75.2301 | 4,662,666,959 | 2019-08-31 |
| 1546 | 2019-09-18 | 3,505,074,881 | 321,750 | 75.1732 | 4,662,666,959 | 2019-08-31 |
| 1547 | 2019-09-17 | 3,504,753,131 | 636,000 | 75.1663 | 4,662,666,959 | 2019-08-31 |
| 1548 | 2019-09-16 | 3,504,117,131 | -32,000 | 75.1526 | 4,662,666,959 | 2019-08-31 |
| 1549 | 2019-09-13 | 3,504,149,131 | 1,324,000 | 75.1533 | 4,662,666,959 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,502,825,131 | 632,000 | 75.1249 | 4,662,666,959 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,502,193,131 | 1,468,000 | 75.1114 | 4,662,666,959 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,500,725,131 | -68,000 | 75.0799 | 4,662,666,959 | 2019-08-31 |
| 1553 | 2019-09-09 | 3,500,793,131 | 3,464,000 | 75.0813 | 4,662,666,959 | 2019-08-31 |
| 1554 | 2019-09-06 | 3,497,329,131 | 720,000 | 75.0071 | 4,662,666,959 | 2019-08-31 |
| 1555 | 2019-09-05 | 3,496,609,131 | -3,221,143 | 74.9916 | 4,662,666,959 | 2019-08-31 |
| 1556 | 2019-09-04 | 3,499,830,274 | 584,000 | 75.0607 | 4,662,666,959 | 2019-08-31 |
| 1557 | 2019-09-03 | 3,499,246,274 | -1,164,000 | 75.0482 | 4,662,666,959 | 2019-08-31 |
| 1558 | 2019-09-02 | 3,500,410,274 | -13,621,172 | 75.0731 | 4,662,666,959 | 2019-08-31 |
| 1559 | 2019-08-30 | 3,514,031,446 | -968,000 | 75.3653 | 4,662,666,959 | 2019-07-31 |
| 1560 | 2019-08-29 | 3,514,999,446 | 693,200 | 75.3860 | 4,662,666,959 | 2019-07-31 |
| 1561 | 2019-08-28 | 3,514,306,246 | 664,000 | 75.3712 | 4,662,666,959 | 2019-07-31 |
| 1562 | 2019-08-27 | 3,513,642,246 | -3,956,000 | 75.3569 | 4,662,666,959 | 2019-07-31 |
| 1563 | 2019-08-26 | 3,517,598,246 | 15,546,418 | 75.4418 | 4,662,666,959 | 2019-07-31 |
| 1564 | 2019-08-23 | 3,502,051,828 | -1,552,000 | 75.1083 | 4,662,666,959 | 2019-07-31 |
| 1565 | 2019-08-22 | 3,503,603,828 | -52,201,800 | 75.1416 | 4,662,666,959 | 2019-07-31 |
| 1566 | 2019-08-21 | 3,555,805,628 | -1,056,000 | 76.2612 | 4,662,666,959 | 2019-07-31 |
| 1567 | 2019-08-20 | 3,556,861,628 | 672,000 | 76.2838 | 4,662,666,959 | 2019-07-31 |
| 1568 | 2019-08-19 | 3,556,189,628 | 1,018,850 | 76.2694 | 4,662,666,959 | 2019-07-31 |
| 1569 | 2019-08-16 | 3,555,170,778 | 528,000 | 76.2476 | 4,662,666,959 | 2019-07-31 |
| 1570 | 2019-08-15 | 3,554,642,778 | 1,456,000 | 76.2363 | 4,662,666,959 | 2019-07-31 |
| 1571 | 2019-08-14 | 3,553,186,778 | 364,000 | 76.2050 | 4,662,666,959 | 2019-07-31 |
| 1572 | 2019-08-13 | 3,552,822,778 | -11,940,000 | 76.1972 | 4,662,666,959 | 2019-07-31 |
| 1573 | 2019-08-12 | 3,564,762,778 | 34,800 | 76.4533 | 4,662,666,959 | 2019-07-31 |
| 1574 | 2019-08-09 | 3,564,727,978 | 1,216,000 | 76.4526 | 4,662,666,959 | 2019-07-31 |
| 1575 | 2019-08-08 | 3,563,511,978 | 3,025,000 | 76.4265 | 4,662,666,959 | 2019-07-31 |
| 1576 | 2019-08-07 | 3,560,486,978 | 6,116,400 | 76.3616 | 4,662,666,959 | 2019-07-31 |
| 1577 | 2019-08-06 | 3,554,370,578 | 1,704,000 | 76.2304 | 4,662,666,959 | 2019-07-31 |
| 1578 | 2019-08-05 | 3,552,666,578 | -136,692,520 | 76.1939 | 4,662,666,959 | 2019-07-31 |
| 1579 | 2019-08-02 | 3,689,359,098 | -140,000 | 79.1255 | 4,662,666,959 | 2019-07-31 |
| 1580 | 2019-08-01 | 3,689,499,098 | 2,440,000 | 79.1285 | 4,662,666,959 | 2019-07-31 |
| 1581 | 2019-07-31 | 3,687,059,098 | 1,252,000 | 79.0762 | 4,662,666,959 | 2019-07-31 |
| 1582 | 2019-07-30 | 3,685,807,098 | 228,000 | 79.0493 | 4,662,666,959 | 2019-06-30 |
| 1583 | 2019-07-29 | 3,685,579,098 | 308,520 | 79.0444 | 4,662,666,959 | 2019-06-30 |
| 1584 | 2019-07-26 | 3,685,270,578 | 1,041,600 | 79.0378 | 4,662,666,959 | 2019-06-30 |
| 1585 | 2019-07-25 | 3,684,228,978 | 148,000 | 79.0155 | 4,662,666,959 | 2019-06-30 |
| 1586 | 2019-07-24 | 3,684,080,978 | 804,800 | 79.0123 | 4,662,666,959 | 2019-06-30 |
| 1587 | 2019-07-23 | 3,683,276,178 | 296,000 | 78.9951 | 4,662,666,959 | 2019-06-30 |
| 1588 | 2019-07-22 | 3,682,980,178 | 48,000 | 78.9887 | 4,662,666,959 | 2019-06-30 |
| 1589 | 2019-07-19 | 3,682,932,178 | 704,000 | 78.9877 | 4,662,666,959 | 2019-06-30 |
| 1590 | 2019-07-18 | 3,682,228,178 | 1,139,200 | 78.9726 | 4,662,666,959 | 2019-06-30 |
| 1591 | 2019-07-17 | 3,681,088,978 | 326,474 | 78.9481 | 4,662,666,959 | 2019-06-30 |
| 1592 | 2019-07-16 | 3,680,762,504 | -5,718,577 | 78.9411 | 4,662,666,959 | 2019-06-30 |
| 1593 | 2019-07-15 | 3,686,481,081 | -135,960,000 | 79.0638 | 4,662,666,959 | 2019-06-30 |
| 1594 | 2019-07-12 | 3,822,441,081 | -56,628,000 | 81.9797 | 4,662,666,959 | 2019-06-30 |
| 1595 | 2019-07-11 | 3,879,069,081 | -356,000 | 83.1942 | 4,662,666,959 | 2019-06-30 |
| 1596 | 2019-07-10 | 3,879,425,081 | -38,400 | 83.2018 | 4,662,666,959 | 2019-06-30 |
| 1597 | 2019-07-09 | 3,879,463,481 | 164,000 | 83.2027 | 4,662,666,959 | 2019-06-30 |
| 1598 | 2019-07-08 | 3,879,299,481 | 1,016,000 | 83.1992 | 4,662,666,959 | 2019-06-30 |
| 1599 | 2019-07-05 | 3,878,283,481 | 312,000 | 83.1774 | 4,662,666,959 | 2019-06-30 |
| 1600 | 2019-07-04 | 3,877,971,481 | -1,620,000 | 83.1707 | 4,662,666,959 | 2019-06-30 |
| 1601 | 2019-07-03 | 3,879,591,481 | -480,000 | 83.2054 | 4,662,666,959 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,880,071,481 | 256,000 | 83.2157 | 4,662,666,959 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,879,815,481 | 572,000 | 83.2102 | 4,662,666,959 | 2019-05-31 |
| 1604 | 2019-06-27 | 3,879,243,481 | 4,656,400 | 83.1980 | 4,662,666,959 | 2019-05-31 |
| 1605 | 2019-06-26 | 3,874,587,081 | 588,000 | 83.0981 | 4,662,666,959 | 2019-05-31 |
| 1606 | 2019-06-25 | 3,873,999,081 | 236,000 | 83.0855 | 4,662,666,959 | 2019-05-31 |
| 1607 | 2019-06-24 | 3,873,763,081 | 1,800,800 | 83.0804 | 4,662,666,959 | 2019-05-31 |
| 1608 | 2019-06-21 | 3,871,962,281 | 2,352,000 | 83.0418 | 4,662,666,959 | 2019-05-31 |
| 1609 | 2019-06-20 | 3,869,610,281 | 1,320,000 | 82.9914 | 4,662,666,959 | 2019-05-31 |
| 1610 | 2019-06-19 | 3,868,290,281 | -224,000 | 82.9630 | 4,662,666,959 | 2019-05-31 |
| 1611 | 2019-06-18 | 3,868,514,281 | -178,857 | 82.9678 | 4,662,666,959 | 2019-05-31 |
| 1612 | 2019-06-17 | 3,868,693,138 | -480,000 | 82.9717 | 4,662,666,959 | 2019-05-31 |
| 1613 | 2019-06-14 | 3,869,173,138 | 292,000 | 82.9820 | 4,662,666,959 | 2019-05-31 |
| 1614 | 2019-06-13 | 3,868,881,138 | -180,000 | 82.9757 | 4,662,666,959 | 2019-05-31 |
| 1615 | 2019-06-12 | 3,869,061,138 | -1,960,000 | 82.9796 | 4,662,666,959 | 2019-05-31 |
| 1616 | 2019-06-11 | 3,871,021,138 | 624,000 | 83.0216 | 4,662,666,959 | 2019-05-31 |
| 1617 | 2019-06-10 | 3,870,397,138 | 48,210,200 | 83.0082 | 4,662,666,959 | 2019-05-31 |
| 1618 | 2019-06-06 | 3,822,186,938 | 1,996,800 | 81.9743 | 4,662,666,959 | 2019-05-31 |
| 1619 | 2019-06-05 | 3,820,190,138 | 324,000 | 81.9314 | 4,662,666,959 | 2019-05-31 |
| 1620 | 2019-06-04 | 3,819,866,138 | 6,006,000 | 81.9245 | 4,662,666,959 | 2019-05-31 |
| 1621 | 2019-06-03 | 3,813,860,138 | 2,100,000 | 81.7957 | 4,662,666,959 | 2019-05-31 |
| 1622 | 2019-05-31 | 3,811,760,138 | 772,000 | 81.7506 | 4,662,666,959 | 2019-05-31 |
| 1623 | 2019-05-30 | 3,810,988,138 | 900,000 | 81.7341 | 4,662,666,959 | 2019-04-30 |
| 1624 | 2019-05-29 | 3,810,088,138 | 656,000 | 81.7148 | 4,662,666,959 | 2019-04-30 |
| 1625 | 2019-05-28 | 3,809,432,138 | 164,000 | 81.7007 | 4,662,666,959 | 2019-04-30 |
| 1626 | 2019-05-27 | 3,809,268,138 | 1,024,000 | 81.6972 | 4,662,666,959 | 2019-04-30 |
| 1627 | 2019-05-24 | 3,808,244,138 | 304,000 | 81.6752 | 4,662,666,959 | 2019-04-30 |
| 1628 | 2019-05-23 | 3,807,940,138 | 116,000 | 81.6687 | 4,662,666,959 | 2019-04-30 |
| 1629 | 2019-05-22 | 3,807,824,138 | -396,000 | 81.6662 | 4,662,666,959 | 2019-04-30 |
| 1630 | 2019-05-21 | 3,808,220,138 | 240,000 | 81.6747 | 4,662,666,959 | 2019-04-30 |
| 1631 | 2019-05-20 | 3,807,980,138 | -907,600 | 81.6696 | 4,662,666,959 | 2019-04-30 |
| 1632 | 2019-05-17 | 3,808,887,738 | -254,800 | 81.6890 | 4,662,666,959 | 2019-04-30 |
| 1633 | 2019-05-16 | 3,809,142,538 | -4,272,000 | 81.6945 | 4,662,666,959 | 2019-04-30 |
| 1634 | 2019-05-15 | 3,813,414,538 | 3,551,800 | 81.7861 | 4,662,666,959 | 2019-04-30 |
| 1635 | 2019-05-14 | 3,809,862,738 | 3,492,400 | 81.7099 | 4,662,666,959 | 2019-04-30 |
| 1636 | 2019-05-10 | 3,806,370,338 | -2,548,000 | 81.6350 | 4,662,666,959 | 2019-04-30 |
| 1637 | 2019-05-09 | 3,808,918,338 | 2,164,700 | 81.6897 | 4,662,666,959 | 2019-04-30 |
| 1638 | 2019-05-08 | 3,806,753,638 | 1,544,000 | 81.6433 | 4,662,666,959 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,805,209,638 | 662,400 | 81.6102 | 4,662,666,959 | 2019-04-30 |
| 1640 | 2019-05-06 | 3,804,547,238 | 3,643,000 | 81.5959 | 4,662,666,959 | 2019-04-30 |
| 1641 | 2019-05-03 | 3,800,904,238 | 30,000,000 | 81.5178 | 4,662,666,959 | 2019-04-30 |
| 1642 | 2019-05-02 | 3,770,904,238 | 116,000 | 80.8744 | 4,662,666,959 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,770,788,238 | 1,836,000 | 80.8719 | 4,662,666,959 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,768,952,238 | 3,056,000 | 80.8325 | 4,662,666,959 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,765,896,238 | 2,388,000 | 80.7670 | 4,662,666,959 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,763,508,238 | 2,923,200 | 80.7158 | 4,662,666,959 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,760,585,038 | -3,395,142 | 80.6531 | 4,662,666,959 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,763,980,180 | 1,156,000 | 80.7259 | 4,662,666,959 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,762,824,180 | 700,000 | 80.7011 | 4,662,666,959 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,762,124,180 | -688,000 | 80.6861 | 4,662,666,959 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,762,812,180 | 2,336,000 | 80.7009 | 4,662,666,959 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,760,476,180 | 1,939,292 | 80.6508 | 4,662,666,959 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,758,536,888 | -626,400 | 80.6092 | 4,662,666,959 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,759,163,288 | 104,000 | 80.6226 | 4,662,666,959 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,759,059,288 | -1,124,000 | 80.6204 | 4,662,666,959 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,760,183,288 | -4,576,000 | 80.6445 | 4,662,666,959 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,764,759,288 | -38,256,400 | 80.7426 | 4,662,666,959 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,803,015,688 | -1,028,000 | 81.5631 | 4,662,666,959 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,804,043,688 | 158,288,000 | 81.5851 | 4,662,666,959 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,645,755,688 | -4,928,000 | 78.1904 | 4,662,666,959 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,650,683,688 | -10,432,000 | 78.2960 | 4,662,666,959 | 2019-03-31 |
| 1662 | 2019-03-29 | 3,661,115,688 | -712,000 | 78.5198 | 4,662,666,959 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,661,827,688 | -2,228,000 | 78.5350 | 4,662,666,959 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,664,055,688 | -2,068,000 | 78.5828 | 4,662,666,959 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,666,123,688 | -200,652,000 | 78.6272 | 4,662,666,959 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,866,775,688 | -2,668,800 | 82.9306 | 4,662,666,959 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,869,444,488 | -4,137,712 | 82.9878 | 4,662,666,959 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,873,582,200 | 3,057,990 | 83.0765 | 4,662,666,959 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,870,524,210 | 11,325,000 | 83.0110 | 4,662,666,959 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,859,199,210 | 3,616,000 | 82.7681 | 4,662,666,959 | 2019-02-28 |
| 1671 | 2019-03-18 | 3,855,583,210 | 2,452,000 | 82.6905 | 4,662,666,959 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,853,131,210 | -1,584,000 | 82.6379 | 4,662,666,959 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,854,715,210 | 2,304,000 | 82.6719 | 4,662,666,959 | 2019-02-28 |
| 1674 | 2019-03-13 | 3,852,411,210 | 972,000 | 82.6225 | 4,662,666,959 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,851,439,210 | 1,395,700 | 82.6016 | 4,662,666,959 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,850,043,510 | 1,464,000 | 82.5717 | 4,662,666,959 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,848,579,510 | 1,028,400 | 82.5403 | 4,662,666,959 | 2019-02-28 |
| 1678 | 2019-03-07 | 3,847,551,110 | 792,000 | 82.5182 | 4,662,666,959 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,846,759,110 | 120,000 | 82.5013 | 4,662,666,959 | 2019-02-28 |
| 1680 | 2019-03-05 | 3,846,639,110 | -292,000 | 82.4987 | 4,662,666,959 | 2019-02-28 |
| 1681 | 2019-03-04 | 3,846,931,110 | 224,000 | 82.5050 | 4,662,666,959 | 2019-02-28 |
| 1682 | 2019-03-01 | 3,846,707,110 | 1,112,400 | 82.5001 | 4,662,666,959 | 2019-02-28 |
| 1683 | 2019-02-28 | 3,845,594,710 | 8,000 | 82.4763 | 4,662,666,959 | 2019-02-28 |
| 1684 | 2019-02-27 | 3,845,586,710 | 388,000 | 82.4761 | 4,662,666,959 | 2019-01-31 |
| 1685 | 2019-02-26 | 3,845,198,710 | -8,000 | 82.4678 | 4,662,666,959 | 2019-01-31 |
| 1686 | 2019-02-25 | 3,845,206,710 | 2,644,000 | 82.4680 | 4,662,666,959 | 2019-01-31 |
| 1687 | 2019-02-22 | 3,842,562,710 | 960,000 | 82.4113 | 4,662,666,959 | 2019-01-31 |
| 1688 | 2019-02-21 | 3,841,602,710 | -92,000 | 82.3907 | 4,662,666,959 | 2019-01-31 |
| 1689 | 2019-02-20 | 3,841,694,710 | -528,000 | 82.3926 | 4,662,666,959 | 2019-01-31 |
| 1690 | 2019-02-19 | 3,842,222,710 | 152,000 | 82.4040 | 4,662,666,959 | 2019-01-31 |
| 1691 | 2019-02-18 | 3,842,070,710 | -452,000 | 82.4007 | 4,662,666,959 | 2019-01-31 |
| 1692 | 2019-02-15 | 3,842,522,710 | 800,800 | 82.4104 | 4,662,666,959 | 2019-01-31 |
| 1693 | 2019-02-14 | 3,841,721,910 | 49,200 | 82.3932 | 4,662,666,959 | 2019-01-31 |
| 1694 | 2019-02-13 | 3,841,672,710 | 908,000 | 82.3922 | 4,662,666,959 | 2019-01-31 |
| 1695 | 2019-02-12 | 3,840,764,710 | -408,000 | 82.3727 | 4,662,666,959 | 2019-01-31 |
| 1696 | 2019-02-11 | 3,841,172,710 | 1,476,000 | 82.3815 | 4,662,666,959 | 2019-01-31 |
| 1697 | 2019-02-08 | 3,839,696,710 | -176,000 | 82.3498 | 4,662,666,959 | 2019-01-31 |
| 1698 | 2019-02-04 | 3,839,872,710 | 0 | 82.3536 | 4,662,666,959 | 2019-01-31 |
| 1699 | 2019-02-01 | 3,839,872,710 | 230,320,400 | 82.3536 | 4,662,666,959 | 2019-01-31 |
| 1700 | 2019-01-31 | 3,609,552,310 | 864,000 | 77.4139 | 4,662,666,959 | 2019-01-31 |
| 1701 | 2019-01-30 | 3,608,688,310 | 476,000 | 77.3954 | 4,662,666,959 | 2018-12-31 |
| 1702 | 2019-01-29 | 3,608,212,310 | 648,000 | 77.3852 | 4,662,666,959 | 2018-12-31 |
| 1703 | 2019-01-28 | 3,607,564,310 | 20,000 | 77.3713 | 4,662,666,959 | 2018-12-31 |
| 1704 | 2019-01-25 | 3,607,544,310 | -12,000 | 77.3708 | 4,662,666,959 | 2018-12-31 |
| 1705 | 2019-01-24 | 3,607,556,310 | 4,864,000 | 77.3711 | 4,662,666,959 | 2018-12-31 |
| 1706 | 2019-01-23 | 3,602,692,310 | 8,908,000 | 77.2668 | 4,662,666,959 | 2018-12-31 |
| 1707 | 2019-01-22 | 3,593,784,310 | -912,000 | 77.0757 | 4,662,666,959 | 2018-12-31 |
| 1708 | 2019-01-21 | 3,594,696,310 | 1,656,000 | 77.0953 | 4,662,666,959 | 2018-12-31 |
| 1709 | 2019-01-18 | 3,593,040,310 | 744,000 | 77.0598 | 4,662,666,959 | 2018-12-31 |
| 1710 | 2019-01-17 | 3,592,296,310 | -3,748,000 | 77.0438 | 4,662,666,959 | 2018-12-31 |
| 1711 | 2019-01-16 | 3,596,044,310 | -638,000 | 77.1242 | 4,662,666,959 | 2018-12-31 |
| 1712 | 2019-01-15 | 3,596,682,310 | -80,000 | 77.1379 | 4,662,666,959 | 2018-12-31 |
| 1713 | 2019-01-14 | 3,596,762,310 | -220,000 | 77.1396 | 4,662,666,959 | 2018-12-31 |
| 1714 | 2019-01-11 | 3,596,982,310 | 1,392,000 | 77.1443 | 4,662,666,959 | 2018-12-31 |
| 1715 | 2019-01-10 | 3,595,590,310 | 0 | 77.1145 | 4,662,666,959 | 2018-12-31 |
| 1716 | 2019-01-09 | 3,595,590,310 | 1,268,000 | 77.1145 | 4,662,666,959 | 2018-12-31 |
| 1717 | 2019-01-08 | 3,594,322,310 | 256,000 | 77.0873 | 4,662,666,959 | 2018-12-31 |
| 1718 | 2019-01-07 | 3,594,066,310 | -4,000 | 77.0818 | 4,662,666,959 | 2018-12-31 |
| 1719 | 2019-01-04 | 3,594,070,310 | 5,688,000 | 77.0819 | 4,662,666,959 | 2018-12-31 |
| 1720 | 2019-01-03 | 3,588,382,310 | 7,768,427 | 76.9599 | 4,662,666,959 | 2018-12-31 |
| 1721 | 2019-01-02 | 3,580,613,883 | -1,240,000 | 76.7933 | 4,662,666,959 | 2018-12-31 |
| 1722 | 2018-12-31 | 3,581,853,883 | 0 | 76.8199 | 4,662,666,959 | 2018-12-31 |
| 1723 | 2018-12-28 | 3,581,853,883 | 48,000 | 76.8199 | 4,662,666,959 | 2018-11-30 |
| 1724 | 2018-12-27 | 3,581,805,883 | -144,000 | 76.8188 | 4,662,666,959 | 2018-11-30 |
| 1725 | 2018-12-24 | 3,581,949,883 | 0 | 76.8219 | 4,662,666,959 | 2018-11-30 |
| 1726 | 2018-12-21 | 3,581,949,883 | -1,200,000 | 76.8219 | 4,662,666,959 | 2018-11-30 |
| 1727 | 2018-12-20 | 3,583,149,883 | 1,364,000 | 76.8476 | 4,662,666,959 | 2018-11-30 |
| 1728 | 2018-12-19 | 3,581,785,883 | 748,917 | 76.8184 | 4,662,666,959 | 2018-11-30 |
| 1729 | 2018-12-18 | 3,581,036,966 | 852,000 | 76.8023 | 4,662,666,959 | 2018-11-30 |
| 1730 | 2018-12-17 | 3,580,184,966 | 1,068,000 | 76.7841 | 4,662,666,959 | 2018-11-30 |
| 1731 | 2018-12-14 | 3,579,116,966 | 1,488,000 | 76.7612 | 4,662,666,959 | 2018-11-30 |
| 1732 | 2018-12-13 | 3,577,628,966 | 272,000 | 76.7292 | 4,662,666,959 | 2018-11-30 |
| 1733 | 2018-12-12 | 3,577,356,966 | -256,000 | 76.7234 | 4,662,666,959 | 2018-11-30 |
| 1734 | 2018-12-11 | 3,577,612,966 | -330,000 | 76.7289 | 4,662,666,959 | 2018-11-30 |
| 1735 | 2018-12-10 | 3,577,942,966 | 812,000 | 76.7360 | 4,662,666,959 | 2018-11-30 |
| 1736 | 2018-12-07 | 3,577,130,966 | 876,000 | 76.7186 | 4,662,666,959 | 2018-11-30 |
| 1737 | 2018-12-06 | 3,576,254,966 | 472,000 | 76.6998 | 4,662,666,959 | 2018-11-30 |
| 1738 | 2018-12-05 | 3,575,782,966 | 880,000 | 76.6896 | 4,662,666,959 | 2018-11-30 |
| 1739 | 2018-12-04 | 3,574,902,966 | 228,000 | 76.6708 | 4,662,666,959 | 2018-11-30 |
| 1740 | 2018-12-03 | 3,574,674,966 | 1,104,000 | 76.6659 | 4,662,666,959 | 2018-11-30 |
| 1741 | 2018-11-30 | 3,573,570,966 | 1,508,000 | 76.6422 | 4,662,666,959 | 2018-11-30 |
| 1742 | 2018-11-29 | 3,572,062,966 | 6,356,000 | 76.6099 | 4,662,666,959 | 2018-10-31 |
| 1743 | 2018-11-28 | 3,565,706,966 | 340,000 | 76.4736 | 4,662,666,959 | 2018-10-31 |
| 1744 | 2018-11-27 | 3,565,366,966 | 108,000 | 76.4663 | 4,662,666,959 | 2018-10-31 |
| 1745 | 2018-11-26 | 3,565,258,966 | 484,000 | 76.4639 | 4,662,666,959 | 2018-10-31 |
| 1746 | 2018-11-23 | 3,564,774,966 | -8,000 | 76.4536 | 4,662,666,959 | 2018-10-31 |
| 1747 | 2018-11-22 | 3,564,782,966 | 1,012,000 | 76.4537 | 4,662,666,959 | 2018-10-31 |
| 1748 | 2018-11-21 | 3,563,770,966 | 1,004,000 | 76.4320 | 4,662,666,959 | 2018-10-31 |
| 1749 | 2018-11-20 | 3,562,766,966 | 5,352,000 | 76.4105 | 4,662,666,959 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,557,414,966 | 5,084,000 | 76.2957 | 4,662,666,959 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,552,330,966 | 2,012,000 | 76.1867 | 4,662,666,959 | 2018-10-31 |
| 1752 | 2018-11-15 | 3,550,318,966 | 11,898,000 | 76.1435 | 4,662,666,959 | 2018-10-31 |
| 1753 | 2018-11-14 | 3,538,420,966 | 1,978,050 | 75.8883 | 4,662,666,959 | 2018-10-31 |
| 1754 | 2018-11-13 | 3,536,442,916 | 140,000 | 75.8459 | 4,662,666,959 | 2018-10-31 |
| 1755 | 2018-11-12 | 3,536,302,916 | 2,708,000 | 75.8429 | 4,662,666,959 | 2018-10-31 |
| 1756 | 2018-11-09 | 3,533,594,916 | -108,000 | 75.7848 | 4,662,666,959 | 2018-10-31 |
| 1757 | 2018-11-08 | 3,533,702,916 | 1,468,000 | 75.7872 | 4,662,666,959 | 2018-10-31 |
| 1758 | 2018-11-07 | 3,532,234,916 | 1,836,000 | 75.7557 | 4,662,666,959 | 2018-10-31 |
| 1759 | 2018-11-06 | 3,530,398,916 | 1,112,000 | 75.7163 | 4,662,666,959 | 2018-10-31 |
| 1760 | 2018-11-05 | 3,529,286,916 | 120,000 | 75.6925 | 4,662,666,959 | 2018-10-31 |
| 1761 | 2018-11-02 | 3,529,166,916 | 568,000 | 75.6899 | 4,662,666,959 | 2018-10-31 |
| 1762 | 2018-11-01 | 3,528,598,916 | 428,000 | 75.6777 | 4,662,666,959 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,528,170,916 | -2,112,000 | 75.6685 | 4,662,666,959 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,530,282,916 | 284,000 | 75.7138 | 4,662,666,959 | 2018-09-30 |
| 1765 | 2018-10-29 | 3,529,998,916 | -736,000 | 75.7077 | 4,662,666,959 | 2018-09-30 |
| 1766 | 2018-10-26 | 3,530,734,916 | -584,000 | 75.7235 | 4,662,666,959 | 2018-09-30 |
| 1767 | 2018-10-25 | 3,531,318,916 | -1,536,000 | 75.7360 | 4,662,666,959 | 2018-09-30 |
| 1768 | 2018-10-24 | 3,532,854,916 | 1,224,000 | 75.7690 | 4,662,666,959 | 2018-09-30 |
| 1769 | 2018-10-23 | 3,531,630,916 | 536,000 | 75.7427 | 4,662,666,959 | 2018-09-30 |
| 1770 | 2018-10-22 | 3,531,094,916 | 36,000 | 75.7312 | 4,662,666,959 | 2018-09-30 |
| 1771 | 2018-10-19 | 3,531,058,916 | -548,000 | 75.7305 | 4,662,666,959 | 2018-09-30 |
| 1772 | 2018-10-18 | 3,531,606,916 | 4,024,199 | 75.7422 | 4,662,666,959 | 2018-09-30 |
| 1773 | 2018-10-16 | 3,527,582,717 | -8,896,000 | 75.6559 | 4,662,666,959 | 2018-09-30 |
| 1774 | 2018-10-15 | 3,536,478,717 | -13,344,000 | 75.8467 | 4,662,666,959 | 2018-09-30 |
| 1775 | 2018-10-12 | 3,549,822,717 | -505,191 | 76.1329 | 4,662,666,959 | 2018-09-30 |
| 1776 | 2018-10-11 | 3,550,327,908 | -100,800 | 76.1437 | 4,662,666,959 | 2018-09-30 |
| 1777 | 2018-10-10 | 3,550,428,708 | 840,000 | 76.1459 | 4,662,666,959 | 2018-09-30 |
| 1778 | 2018-10-09 | 3,549,588,708 | -12,000 | 76.1279 | 4,662,666,959 | 2018-09-30 |
| 1779 | 2018-10-08 | 3,549,600,708 | -2,612,000 | 76.1281 | 4,662,666,959 | 2018-09-30 |
| 1780 | 2018-10-05 | 3,552,212,708 | -6,615,095 | 76.1841 | 4,662,666,959 | 2018-09-30 |
| 1781 | 2018-10-04 | 3,558,827,803 | 4,240,000 | 76.3260 | 4,662,666,959 | 2018-09-30 |
| 1782 | 2018-10-03 | 3,554,587,803 | -2,912,000 | 76.2351 | 4,662,666,959 | 2018-09-30 |
| 1783 | 2018-10-02 | 3,557,499,803 | -1,188,000 | 76.2975 | 4,662,666,959 | 2018-09-30 |
| 1784 | 2018-09-28 | 3,558,687,803 | 7,088,000 | 76.3230 | 4,662,666,959 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,551,599,803 | 17,340,000 | 76.1710 | 4,662,666,959 | 2018-08-31 |
| 1786 | 2018-09-26 | 3,534,259,803 | 62,198,242 | 75.7991 | 4,662,666,959 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,472,061,561 | 7,114,191 | 74.4651 | 4,662,666,959 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,464,947,370 | 5,136,400 | 74.3126 | 4,662,666,959 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,459,810,970 | 8,708,000 | 74.2024 | 4,662,666,959 | 2018-08-31 |
| 1790 | 2018-09-19 | 3,451,102,970 | 3,681,609 | 74.0156 | 4,662,666,959 | 2018-08-31 |
| 1791 | 2018-09-18 | 3,447,421,361 | 4,179,000 | 73.9367 | 4,662,666,959 | 2018-08-31 |
| 1792 | 2018-09-17 | 3,443,242,361 | -112,400 | 73.8471 | 4,662,666,959 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,443,354,761 | 1,174,000 | 73.8495 | 4,662,666,959 | 2018-08-31 |
| 1794 | 2018-09-13 | 3,442,180,761 | 3,140,000 | 73.8243 | 4,662,666,959 | 2018-08-31 |
| 1795 | 2018-09-12 | 3,439,040,761 | 1,160,000 | 73.7569 | 4,662,666,959 | 2018-08-31 |
| 1796 | 2018-09-11 | 3,437,880,761 | 296,000 | 73.7321 | 4,662,666,959 | 2018-08-31 |
| 1797 | 2018-09-10 | 3,437,584,761 | -12,292,000 | 73.7257 | 4,662,666,959 | 2018-08-31 |
| 1798 | 2018-09-07 | 3,449,876,761 | -32,000 | 73.9893 | 4,662,666,959 | 2018-08-31 |
| 1799 | 2018-09-06 | 3,449,908,761 | 80,000 | 73.9900 | 4,662,666,959 | 2018-08-31 |
| 1800 | 2018-09-05 | 3,449,828,761 | -336,000 | 73.9883 | 4,662,666,959 | 2018-08-31 |
| 1801 | 2018-09-04 | 3,450,164,761 | 184,000 | 73.9955 | 4,662,666,959 | 2018-08-31 |
| 1802 | 2018-09-03 | 3,449,980,761 | 270,000 | 73.9916 | 4,662,666,959 | 2018-08-31 |
| 1803 | 2018-08-31 | 3,449,710,761 | 124,000 | 73.9858 | 4,662,666,959 | 2018-08-31 |
| 1804 | 2018-08-30 | 3,449,586,761 | 192,000 | 73.9831 | 4,662,666,959 | 2018-07-31 |
| 1805 | 2018-08-29 | 3,449,394,761 | 852,000 | 73.9790 | 4,662,666,959 | 2018-07-31 |
| 1806 | 2018-08-28 | 3,448,542,761 | 1,144,000 | 73.9607 | 4,662,666,959 | 2018-07-31 |
| 1807 | 2018-08-27 | 3,447,398,761 | -1,724,000 | 73.9362 | 4,662,666,959 | 2018-07-31 |
| 1808 | 2018-08-24 | 3,449,122,761 | -164,000 | 73.9732 | 4,662,666,959 | 2018-07-31 |
| 1809 | 2018-08-23 | 3,449,286,761 | -320,000 | 73.9767 | 4,662,666,959 | 2018-07-31 |
| 1810 | 2018-08-22 | 3,449,606,761 | -144,000 | 73.9836 | 4,662,666,959 | 2018-07-31 |
| 1811 | 2018-08-21 | 3,449,750,761 | 68,000 | 73.9866 | 4,662,666,959 | 2018-07-31 |
| 1812 | 2018-08-20 | 3,449,682,761 | -991,000 | 73.9852 | 4,662,666,959 | 2018-07-31 |
| 1813 | 2018-08-17 | 3,450,673,761 | -512,000 | 74.0064 | 4,662,666,959 | 2018-07-31 |
| 1814 | 2018-08-16 | 3,451,185,761 | -2,164,000 | 74.0174 | 4,662,666,959 | 2018-07-31 |
| 1815 | 2018-08-15 | 3,453,349,761 | -2,864,000 | 74.0638 | 4,662,666,959 | 2018-07-31 |
| 1816 | 2018-08-14 | 3,456,213,761 | 156,000 | 74.1253 | 4,662,666,959 | 2018-07-31 |
| 1817 | 2018-08-13 | 3,456,057,761 | 4,000 | 74.1219 | 4,662,666,959 | 2018-07-31 |
| 1818 | 2018-08-10 | 3,456,053,761 | 188,000 | 74.1218 | 4,662,666,959 | 2018-07-31 |
| 1819 | 2018-08-09 | 3,455,865,761 | 145,200 | 74.1178 | 4,662,666,959 | 2018-07-31 |
| 1820 | 2018-08-08 | 3,455,720,561 | 368,000 | 74.1147 | 4,662,666,959 | 2018-07-31 |
| 1821 | 2018-08-07 | 3,455,352,561 | 1,160,000 | 74.1068 | 4,662,666,959 | 2018-07-31 |
| 1822 | 2018-08-06 | 3,454,192,561 | 996,000 | 74.0819 | 4,662,666,959 | 2018-07-31 |
| 1823 | 2018-08-03 | 3,453,196,561 | -120,000 | 74.0605 | 4,662,666,959 | 2018-07-31 |
| 1824 | 2018-08-02 | 3,453,316,561 | -36,000 | 74.0631 | 4,662,666,959 | 2018-07-31 |
| 1825 | 2018-08-01 | 3,453,352,561 | 56,000 | 74.0639 | 4,662,666,959 | 2018-07-31 |
| 1826 | 2018-07-31 | 3,453,296,561 | 388,000 | 74.0627 | 4,662,666,959 | 2018-07-31 |
| 1827 | 2018-07-30 | 3,452,908,561 | 160,800 | 73.9212 | 4,671,066,959 | 2018-06-30 |
| 1828 | 2018-07-27 | 3,452,747,761 | 1,960,000 | 73.9178 | 4,671,066,959 | 2018-06-30 |
| 1829 | 2018-07-26 | 3,450,787,761 | 696,000 | 73.8758 | 4,671,066,959 | 2018-06-30 |
| 1830 | 2018-07-25 | 3,450,091,761 | 545,200 | 73.8609 | 4,671,066,959 | 2018-06-30 |
| 1831 | 2018-07-24 | 3,449,546,561 | -3,756,409 | 73.8492 | 4,671,066,959 | 2018-06-30 |
| 1832 | 2018-07-23 | 3,453,302,970 | -644,000 | 73.9296 | 4,671,066,959 | 2018-06-30 |
| 1833 | 2018-07-20 | 3,453,946,970 | 186,000 | 73.9434 | 4,671,066,959 | 2018-06-30 |
| 1834 | 2018-07-19 | 3,453,760,970 | 3,812,000 | 73.9394 | 4,671,066,959 | 2018-06-30 |
| 1835 | 2018-07-18 | 3,449,948,970 | -144,000 | 73.8578 | 4,671,066,959 | 2018-06-30 |
| 1836 | 2018-07-17 | 3,450,092,970 | -204,000 | 73.8609 | 4,671,066,959 | 2018-06-30 |
| 1837 | 2018-07-16 | 3,450,296,970 | 76,000 | 73.8653 | 4,671,066,959 | 2018-06-30 |
| 1838 | 2018-07-13 | 3,450,220,970 | -682,000 | 73.8637 | 4,671,066,959 | 2018-06-30 |
| 1839 | 2018-07-12 | 3,450,902,970 | 404,000 | 73.8783 | 4,671,066,959 | 2018-06-30 |
| 1840 | 2018-07-11 | 3,450,498,970 | -838,230 | 73.8696 | 4,671,066,959 | 2018-06-30 |
| 1841 | 2018-07-10 | 3,451,337,200 | -856,000 | 73.8876 | 4,671,066,959 | 2018-06-30 |
| 1842 | 2018-07-09 | 3,452,193,200 | 1,696,000 | 73.9059 | 4,671,066,959 | 2018-06-30 |
| 1843 | 2018-07-06 | 3,450,497,200 | 19,800 | 73.8696 | 4,671,066,959 | 2018-06-30 |
| 1844 | 2018-07-05 | 3,450,477,400 | 2,112,231 | 73.8691 | 4,671,066,959 | 2018-06-30 |
| 1845 | 2018-07-04 | 3,448,365,169 | -492,000 | 73.8239 | 4,671,066,959 | 2018-06-30 |
| 1846 | 2018-07-03 | 3,448,857,169 | 26,914,155 | 73.8345 | 4,671,066,959 | 2018-06-30 |
| 1847 | 2018-06-29 | 3,421,943,014 | -27,536,946 | 73.1921 | 4,675,286,959 | 2018-05-31 |
| 1848 | 2018-06-28 | 3,449,479,960 | 323,578,090 | 73.7811 | 4,675,286,959 | 2018-05-31 |
| 1849 | 2018-06-27 | 3,125,901,870 | -718,796 | 66.8601 | 4,675,286,959 | 2018-05-31 |
| 1850 | 2018-06-26 | 3,126,620,666 | 367,718 | 66.8755 | 4,675,286,959 | 2018-05-31 |
| 1851 | 2018-06-25 | 3,126,252,948 | 787,518 | 66.8676 | 4,675,286,959 | 2018-05-31 |
| 1852 | 2018-06-22 | 3,125,465,430 | -3,612,687 | 66.8508 | 4,675,286,959 | 2018-05-31 |
| 1853 | 2018-06-21 | 3,129,078,117 | 3,746,847 | 66.9280 | 4,675,286,959 | 2018-05-31 |
| 1854 | 2018-06-20 | 3,125,331,270 | -3,742,599 | 66.8479 | 4,675,286,959 | 2018-05-31 |
| 1855 | 2018-06-19 | 3,129,073,869 | 5,060,057 | 66.9280 | 4,675,286,959 | 2018-05-31 |
| 1856 | 2018-06-15 | 3,124,013,812 | -4,778,054 | 66.8197 | 4,675,286,959 | 2018-05-31 |
| 1857 | 2018-06-14 | 3,128,791,866 | -316,738,816 | 66.9219 | 4,675,286,959 | 2018-05-31 |
| 1858 | 2018-06-13 | 3,445,530,682 | -5,953,061 | 73.6967 | 4,675,286,959 | 2018-05-31 |
| 1859 | 2018-06-12 | 3,451,483,743 | 412,000 | 73.8240 | 4,675,286,959 | 2018-05-31 |
| 1860 | 2018-06-11 | 3,451,071,743 | 1,281,834 | 73.8152 | 4,675,286,959 | 2018-05-31 |
| 1861 | 2018-06-08 | 3,449,789,909 | 1,715,639 | 73.7878 | 4,675,286,959 | 2018-05-31 |
| 1862 | 2018-06-07 | 3,448,074,270 | -5,617,930 | 73.7511 | 4,675,286,959 | 2018-05-31 |
| 1863 | 2018-06-06 | 3,453,692,200 | -1,331,600 | 73.8712 | 4,675,286,959 | 2018-05-31 |
| 1864 | 2018-06-05 | 3,455,023,800 | -1,046,000 | 73.8997 | 4,675,286,959 | 2018-05-31 |
| 1865 | 2018-06-04 | 3,456,069,800 | 370,200 | 73.9221 | 4,675,286,959 | 2018-05-31 |
| 1866 | 2018-06-01 | 3,455,699,600 | 580,000 | 73.9142 | 4,675,286,959 | 2018-05-31 |
| 1867 | 2018-05-31 | 3,455,119,600 | 1,352,000 | 73.9018 | 4,675,286,959 | 2018-05-31 |
| 1868 | 2018-05-30 | 3,453,767,600 | -796,000 | 73.8728 | 4,675,286,959 | 2018-05-25 |
| 1869 | 2018-05-29 | 3,454,563,600 | 2,164,000 | 73.8899 | 4,675,286,959 | 2018-05-25 |
| 1870 | 2018-05-28 | 3,452,399,600 | -8,000 | 73.8436 | 4,675,286,959 | 2018-05-25 |
| 1871 | 2018-05-25 | 3,452,407,600 | 612,000 | 73.8438 | 4,675,286,959 | 2018-05-25 |
| 1872 | 2018-05-24 | 3,451,795,600 | 28,276,000 | 73.6850 | 4,684,526,959 | 2018-04-30 |
| 1873 | 2018-05-23 | 3,423,519,600 | 640,000 | 73.0814 | 4,684,526,959 | 2018-04-30 |
| 1874 | 2018-05-21 | 3,422,879,600 | 837,200 | 73.0678 | 4,684,526,959 | 2018-04-30 |
| 1875 | 2018-05-18 | 3,422,042,400 | -71,600 | 73.0499 | 4,684,526,959 | 2018-04-30 |
| 1876 | 2018-05-17 | 3,422,114,000 | 672,000 | 73.0514 | 4,684,526,959 | 2018-04-30 |
| 1877 | 2018-05-16 | 3,421,442,000 | -9,120,000 | 73.0371 | 4,684,526,959 | 2018-04-30 |
| 1878 | 2018-05-15 | 3,430,562,000 | -854,800 | 73.2318 | 4,684,526,959 | 2018-04-30 |
| 1879 | 2018-05-14 | 3,431,416,800 | -1,100,000 | 73.2500 | 4,684,526,959 | 2018-04-30 |
| 1880 | 2018-05-11 | 3,432,516,800 | 2,108,000 | 73.2735 | 4,684,526,959 | 2018-04-30 |
| 1881 | 2018-05-10 | 3,430,408,800 | 1,296,100 | 73.2285 | 4,684,526,959 | 2018-04-30 |
| 1882 | 2018-05-09 | 3,429,112,700 | -1,302,000 | 73.2008 | 4,684,526,959 | 2018-04-30 |
| 1883 | 2018-05-08 | 3,430,414,700 | -212,000 | 73.2286 | 4,684,526,959 | 2018-04-30 |
| 1884 | 2018-05-07 | 3,430,626,700 | 84,000 | 73.2332 | 4,684,526,959 | 2018-04-30 |
| 1885 | 2018-05-04 | 3,430,542,700 | -3,252,000 | 73.2314 | 4,684,526,959 | 2018-04-30 |
| 1886 | 2018-05-03 | 3,433,794,700 | 3,024,000 | 73.3008 | 4,684,526,959 | 2018-04-30 |
| 1887 | 2018-05-02 | 3,430,770,700 | -3,372,000 | 73.2362 | 4,684,526,959 | 2018-04-30 |
| 1888 | 2018-04-30 | 3,434,142,700 | -164,000 | 73.3082 | 4,684,526,959 | 2018-04-30 |
| 1889 | 2018-04-27 | 3,434,306,700 | -452,000 | 73.3117 | 4,684,526,959 | 2018-03-31 |
| 1890 | 2018-04-26 | 3,434,758,700 | -52,000 | 73.3214 | 4,684,526,959 | 2018-03-31 |
| 1891 | 2018-04-25 | 3,434,810,700 | 1,356,000 | 73.3225 | 4,684,526,959 | 2018-03-31 |
| 1892 | 2018-04-24 | 3,433,454,700 | -400,000 | 73.2935 | 4,684,526,959 | 2018-03-31 |
| 1893 | 2018-04-23 | 3,433,854,700 | 416,000 | 73.3021 | 4,684,526,959 | 2018-03-31 |
| 1894 | 2018-04-20 | 3,433,438,700 | -432,000 | 73.2932 | 4,684,526,959 | 2018-03-31 |
| 1895 | 2018-04-19 | 3,433,870,700 | -1,232,000 | 73.3024 | 4,684,526,959 | 2018-03-31 |
| 1896 | 2018-04-18 | 3,435,102,700 | 412,000 | 73.3287 | 4,684,526,959 | 2018-03-31 |
| 1897 | 2018-04-17 | 3,434,690,700 | -507,000 | 73.3199 | 4,684,526,959 | 2018-03-31 |
| 1898 | 2018-04-16 | 3,435,197,700 | -28,868,000 | 73.3307 | 4,684,526,959 | 2018-03-31 |
| 1899 | 2018-04-13 | 3,464,065,700 | -872,000 | 73.9470 | 4,684,526,959 | 2018-03-31 |
| 1900 | 2018-04-12 | 3,464,937,700 | 27,920,000 | 73.9656 | 4,684,526,959 | 2018-03-31 |
| 1901 | 2018-04-11 | 3,437,017,700 | -3,100,000 | 73.3696 | 4,684,526,959 | 2018-03-31 |
| 1902 | 2018-04-10 | 3,440,117,700 | -568,400 | 73.4358 | 4,684,526,959 | 2018-03-31 |
| 1903 | 2018-04-09 | 3,440,686,100 | 75,000 | 73.4479 | 4,684,526,959 | 2018-03-31 |
| 1904 | 2018-04-06 | 3,440,611,100 | -31,068,000 | 73.4463 | 4,684,526,959 | 2018-03-31 |
| 1905 | 2018-04-04 | 3,471,679,100 | -892,000 | 74.1095 | 4,684,526,959 | 2018-03-31 |
| 1906 | 2018-04-03 | 3,472,571,100 | 29,300,000 | 74.1285 | 4,684,526,959 | 2018-03-31 |
| 1907 | 2018-03-29 | 3,443,271,100 | -27,297,600 | 73.5031 | 4,684,526,959 | 2018-02-28 |
| 1908 | 2018-03-28 | 3,470,568,700 | 492,000 | 74.0858 | 4,684,526,959 | 2018-02-28 |
| 1909 | 2018-03-27 | 3,470,076,700 | 1,984,000 | 74.0753 | 4,684,526,959 | 2018-02-28 |
| 1910 | 2018-03-26 | 3,468,092,700 | 1,457,200 | 74.0329 | 4,684,526,959 | 2018-02-28 |
| 1911 | 2018-03-23 | 3,466,635,500 | -5,832,000 | 74.0018 | 4,684,526,959 | 2018-02-28 |
| 1912 | 2018-03-22 | 3,472,467,500 | -2,481,600 | 74.1263 | 4,684,526,959 | 2018-02-28 |
| 1913 | 2018-03-21 | 3,474,949,100 | 28,839,600 | 74.1793 | 4,684,526,959 | 2018-02-28 |
| 1914 | 2018-03-20 | 3,446,109,500 | -6,616,000 | 73.5637 | 4,684,526,959 | 2018-02-28 |
| 1915 | 2018-03-19 | 3,452,725,500 | -1,995,200 | 73.7049 | 4,684,526,959 | 2018-02-28 |
| 1916 | 2018-03-16 | 3,454,720,700 | -402,000 | 73.7475 | 4,684,526,959 | 2018-02-28 |
| 1917 | 2018-03-15 | 3,455,122,700 | -904,000 | 73.7561 | 4,684,526,959 | 2018-02-28 |
| 1918 | 2018-03-14 | 3,456,026,700 | -1,372,000 | 73.7754 | 4,684,526,959 | 2018-02-28 |
| 1919 | 2018-03-13 | 3,457,398,700 | -472,000 | 73.8046 | 4,684,526,959 | 2018-02-28 |
| 1920 | 2018-03-12 | 3,457,870,700 | -335,600 | 73.8147 | 4,684,526,959 | 2018-02-28 |
| 1921 | 2018-03-09 | 3,458,206,300 | -27,912,000 | 73.8219 | 4,684,526,959 | 2018-02-28 |
| 1922 | 2018-03-08 | 3,486,118,300 | 27,300,000 | 74.4177 | 4,684,526,959 | 2018-02-28 |
| 1923 | 2018-03-07 | 3,458,818,300 | -2,840,000 | 73.8350 | 4,684,526,959 | 2018-02-28 |
| 1924 | 2018-03-06 | 3,461,658,300 | -372,000 | 73.8956 | 4,684,526,959 | 2018-02-28 |
| 1925 | 2018-03-05 | 3,462,030,300 | -584,000 | 73.9035 | 4,684,526,959 | 2018-02-28 |
| 1926 | 2018-03-02 | 3,462,614,300 | -760,000 | 73.9160 | 4,684,526,959 | 2018-02-28 |
| 1927 | 2018-03-01 | 3,463,374,300 | -1,419,600 | 73.9322 | 4,684,526,959 | 2018-02-28 |
| 1928 | 2018-02-28 | 3,464,793,900 | -2,036,000 | 73.9625 | 4,684,526,959 | 2018-02-28 |
| 1929 | 2018-02-27 | 3,466,829,900 | 1,184,000 | 74.0060 | 4,684,526,959 | 2018-01-31 |
| 1930 | 2018-02-26 | 3,465,645,900 | -5,524,000 | 73.9807 | 4,684,526,959 | 2018-01-31 |
| 1931 | 2018-02-23 | 3,471,169,900 | -3,917,389 | 74.0986 | 4,684,526,959 | 2018-01-31 |
| 1932 | 2018-02-22 | 3,475,087,289 | -3,792,000 | 74.1822 | 4,684,526,959 | 2018-01-31 |
| 1933 | 2018-02-21 | 3,478,879,289 | -792,000 | 74.2632 | 4,684,526,959 | 2018-01-31 |
| 1934 | 2018-02-20 | 3,479,671,289 | -1,280,000 | 74.2801 | 4,684,526,959 | 2018-01-31 |
| 1935 | 2018-02-15 | 3,480,951,289 | 0 | 74.3074 | 4,684,526,959 | 2018-01-31 |
| 1936 | 2018-02-14 | 3,480,951,289 | -676,000 | 74.3074 | 4,684,526,959 | 2018-01-31 |
| 1937 | 2018-02-13 | 3,481,627,289 | 460,000 | 74.3219 | 4,684,526,959 | 2018-01-31 |
| 1938 | 2018-02-12 | 3,481,167,289 | 880,000 | 74.3120 | 4,684,526,959 | 2018-01-31 |
| 1939 | 2018-02-09 | 3,480,287,289 | -1,852,000 | 74.2932 | 4,684,526,959 | 2018-01-31 |
| 1940 | 2018-02-08 | 3,482,139,289 | 1,329,600 | 74.3328 | 4,684,526,959 | 2018-01-31 |
| 1941 | 2018-02-07 | 3,480,809,689 | -1,308,000 | 74.3044 | 4,684,526,959 | 2018-01-31 |
| 1942 | 2018-02-06 | 3,482,117,689 | -2,044,000 | 74.3323 | 4,684,526,959 | 2018-01-31 |
| 1943 | 2018-02-05 | 3,484,161,689 | -260,000 | 74.3760 | 4,684,526,959 | 2018-01-31 |
| 1944 | 2018-02-02 | 3,484,421,689 | 1,872,000 | 74.3815 | 4,684,526,959 | 2018-01-31 |
| 1945 | 2018-02-01 | 3,482,549,689 | 956,000 | 74.3415 | 4,684,526,959 | 2018-01-31 |
| 1946 | 2018-01-31 | 3,481,593,689 | -6,580,000 | 74.3211 | 4,684,526,959 | 2018-01-31 |
| 1947 | 2018-01-30 | 3,488,173,689 | -5,385,000 | 74.4616 | 4,684,526,959 | 2017-12-31 |
| 1948 | 2018-01-29 | 3,493,558,689 | -4,948,000 | 74.5766 | 4,684,526,959 | 2017-12-31 |
| 1949 | 2018-01-26 | 3,498,506,689 | -7,156,000 | 74.6822 | 4,684,526,959 | 2017-12-31 |
| 1950 | 2018-01-25 | 3,505,662,689 | -25,304,000 | 74.8349 | 4,684,526,959 | 2017-12-31 |
| 1951 | 2018-01-24 | 3,530,966,689 | -22,413,200 | 75.3751 | 4,684,526,959 | 2017-12-31 |
| 1952 | 2018-01-23 | 3,553,379,889 | 7,644,000 | 75.8535 | 4,684,526,959 | 2017-12-31 |
| 1953 | 2018-01-22 | 3,545,735,889 | 307,625 | 75.6904 | 4,684,526,959 | 2017-12-31 |
| 1954 | 2018-01-19 | 3,545,428,264 | -512,484 | 75.6838 | 4,684,526,959 | 2017-12-31 |
| 1955 | 2018-01-18 | 3,545,940,748 | 4,916,000 | 75.6947 | 4,684,526,959 | 2017-12-31 |
| 1956 | 2018-01-17 | 3,541,024,748 | 996,000 | 75.5898 | 4,684,526,959 | 2017-12-31 |
| 1957 | 2018-01-16 | 3,540,028,748 | -1,408,625 | 75.5685 | 4,684,526,959 | 2017-12-31 |
| 1958 | 2018-01-15 | 3,541,437,373 | -844,000 | 75.5986 | 4,684,526,959 | 2017-12-31 |
| 1959 | 2018-01-12 | 3,542,281,373 | -1,656,000 | 75.6166 | 4,684,526,959 | 2017-12-31 |
| 1960 | 2018-01-11 | 3,543,937,373 | -4,296,000 | 75.6520 | 4,684,526,959 | 2017-12-31 |
| 1961 | 2018-01-10 | 3,548,233,373 | -3,796,000 | 75.7437 | 4,684,526,959 | 2017-12-31 |
| 1962 | 2018-01-09 | 3,552,029,373 | -1,196,000 | 75.8247 | 4,684,526,959 | 2017-12-31 |
| 1963 | 2018-01-08 | 3,553,225,373 | -2,780,000 | 75.8502 | 4,684,526,959 | 2017-12-31 |
| 1964 | 2018-01-05 | 3,556,005,373 | -1,868,000 | 75.9096 | 4,684,526,959 | 2017-12-31 |
| 1965 | 2018-01-04 | 3,557,873,373 | -640,800 | 75.9495 | 4,684,526,959 | 2017-12-31 |
| 1966 | 2018-01-03 | 3,558,514,173 | -2,012,000 | 75.9631 | 4,684,526,959 | 2017-12-31 |
| 1967 | 2018-01-02 | 3,560,526,173 | -408,000 | 76.0061 | 4,684,526,959 | 2017-12-31 |
| 1968 | 2017-12-29 | 3,560,934,173 | 1,356,000 | 76.0148 | 4,684,526,959 | 2017-11-30 |
| 1969 | 2017-12-28 | 3,559,578,173 | -808,000 | 75.9859 | 4,684,526,959 | 2017-11-30 |
| 1970 | 2017-12-27 | 3,560,386,173 | -2,628,000 | 76.0031 | 4,684,526,959 | 2017-11-30 |
| 1971 | 2017-12-22 | 3,563,014,173 | -1,924,000 | 76.0592 | 4,684,526,959 | 2017-11-30 |
| 1972 | 2017-12-21 | 3,564,938,173 | 334,853,760 | 76.1003 | 4,684,526,959 | 2017-11-30 |
| 1973 | 2017-12-20 | 3,230,084,413 | -3,451,200 | 68.9522 | 4,684,526,959 | 2017-11-30 |
| 1974 | 2017-12-19 | 3,233,535,613 | 904,096 | 69.0259 | 4,684,526,959 | 2017-11-30 |
| 1975 | 2017-12-18 | 3,232,631,517 | 388,000 | 69.0066 | 4,684,526,959 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,232,243,517 | -562,769 | 68.9983 | 4,684,526,959 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,232,806,286 | -356,000 | 69.0103 | 4,684,526,959 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,233,162,286 | 628,800 | 69.0179 | 4,684,526,959 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,232,533,486 | 866,840 | 69.0045 | 4,684,526,959 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,231,666,646 | -918,000 | 68.9860 | 4,684,526,959 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,232,584,646 | -476,000 | 69.0056 | 4,684,526,959 | 2017-11-30 |
| 1982 | 2017-12-07 | 3,233,060,646 | -152,000 | 69.0157 | 4,684,526,959 | 2017-11-30 |
| 1983 | 2017-12-06 | 3,233,212,646 | 1,045,335 | 69.0190 | 4,684,526,959 | 2017-11-30 |
| 1984 | 2017-12-05 | 3,232,167,311 | -3,836,600 | 68.9967 | 4,684,526,959 | 2017-11-30 |
| 1985 | 2017-12-04 | 3,236,003,911 | 10,144,459 | 69.0786 | 4,684,526,959 | 2017-11-30 |
| 1986 | 2017-12-01 | 3,225,859,452 | 309,200 | 68.8620 | 4,684,526,959 | 2017-11-30 |
| 1987 | 2017-11-30 | 3,225,550,252 | 211,600 | 68.8554 | 4,684,526,959 | 2017-11-30 |
| 1988 | 2017-11-29 | 3,225,338,652 | 509,007 | 68.8509 | 4,684,526,959 | 2017-10-31 |
| 1989 | 2017-11-28 | 3,224,829,645 | 287,600 | 68.8400 | 4,684,526,959 | 2017-10-31 |
| 1990 | 2017-11-27 | 3,224,542,045 | -96,000 | 68.8339 | 4,684,526,959 | 2017-10-31 |
| 1991 | 2017-11-24 | 3,224,638,045 | -952,000 | 68.8359 | 4,684,526,959 | 2017-10-31 |
| 1992 | 2017-11-23 | 3,225,590,045 | 4,228,400 | 68.8563 | 4,684,526,959 | 2017-10-31 |
| 1993 | 2017-11-22 | 3,221,361,645 | 896,000 | 68.7660 | 4,684,526,959 | 2017-10-31 |
| 1994 | 2017-11-21 | 3,220,465,645 | -796,000 | 68.7469 | 4,684,526,959 | 2017-10-31 |
| 1995 | 2017-11-20 | 3,221,261,645 | -214,200 | 68.7639 | 4,684,526,959 | 2017-10-31 |
| 1996 | 2017-11-17 | 3,221,475,845 | 14,025,065 | 68.7684 | 4,684,526,959 | 2017-10-31 |
| 1997 | 2017-11-16 | 3,207,450,780 | -17,971,600 | 68.4690 | 4,684,526,959 | 2017-10-31 |
| 1998 | 2017-11-15 | 3,225,422,380 | 21,797,337 | 68.8527 | 4,684,526,959 | 2017-10-31 |
| 1999 | 2017-11-14 | 3,203,625,043 | -484,000 | 68.3874 | 4,684,526,959 | 2017-10-31 |
| 2000 | 2017-11-13 | 3,204,109,043 | -1,616,000 | 68.3977 | 4,684,526,959 | 2017-10-31 |
| 2001 | 2017-11-10 | 3,205,725,043 | -1,108,600 | 68.4322 | 4,684,526,959 | 2017-10-31 |
| 2002 | 2017-11-09 | 3,206,833,643 | -872,000 | 68.4559 | 4,684,526,959 | 2017-10-31 |
| 2003 | 2017-11-08 | 3,207,705,643 | -6,977,700 | 68.4745 | 4,684,526,959 | 2017-10-31 |
| 2004 | 2017-11-07 | 3,214,683,343 | -4,436,000 | 68.6234 | 4,684,526,959 | 2017-10-31 |
| 2005 | 2017-11-06 | 3,219,119,343 | -4,032,000 | 68.7181 | 4,684,526,959 | 2017-10-31 |
| 2006 | 2017-11-03 | 3,223,151,343 | 60,400 | 68.8042 | 4,684,526,959 | 2017-10-31 |
| 2007 | 2017-11-02 | 3,223,090,943 | -278,600 | 68.8029 | 4,684,526,959 | 2017-10-31 |
| 2008 | 2017-11-01 | 3,223,369,543 | -5,583,336 | 68.8089 | 4,684,526,959 | 2017-10-31 |
| 2009 | 2017-10-31 | 3,228,952,879 | -296,000 | 68.9280 | 4,684,526,959 | 2017-10-31 |
| 2010 | 2017-10-30 | 3,229,248,879 | -112,000 | 68.9344 | 4,684,526,959 | 2017-09-30 |
| 2011 | 2017-10-27 | 3,229,360,879 | -12,434,000 | 68.9368 | 4,684,526,959 | 2017-09-30 |
| 2012 | 2017-10-26 | 3,241,794,879 | 52,508,000 | 69.2022 | 4,684,526,959 | 2017-09-30 |
| 2013 | 2017-10-25 | 3,189,286,879 | 39,944,217 | 68.0813 | 4,684,526,959 | 2017-09-30 |
| 2014 | 2017-10-24 | 3,149,342,662 | 126,877,409 | 67.2286 | 4,684,526,959 | 2017-09-30 |
| 2015 | 2017-10-23 | 3,022,465,253 | 218,400 | 64.5202 | 4,684,526,959 | 2017-09-30 |
| 2016 | 2017-10-20 | 3,022,246,853 | 1,312,000 | 64.5155 | 4,684,526,959 | 2017-09-30 |
| 2017 | 2017-10-19 | 3,020,934,853 | 1,860,800 | 64.4875 | 4,684,526,959 | 2017-09-30 |
| 2018 | 2017-10-18 | 3,019,074,053 | -3,104,000 | 64.4478 | 4,684,526,959 | 2017-09-30 |
| 2019 | 2017-10-17 | 3,022,178,053 | -100,000 | 64.5140 | 4,684,526,959 | 2017-09-30 |
| 2020 | 2017-10-16 | 3,022,278,053 | -860,000 | 64.5162 | 4,684,526,959 | 2017-09-30 |
| 2021 | 2017-10-13 | 3,023,138,053 | -525,820 | 64.5345 | 4,684,526,959 | 2017-09-30 |
| 2022 | 2017-10-12 | 3,023,663,873 | -263,200 | 64.5458 | 4,684,526,959 | 2017-09-30 |
| 2023 | 2017-10-11 | 3,023,927,073 | -37,124,000 | 64.5514 | 4,684,526,959 | 2017-09-30 |
| 2024 | 2017-10-10 | 3,061,051,073 | -2,524,000 | 65.3439 | 4,684,526,959 | 2017-09-30 |
| 2025 | 2017-10-09 | 3,063,575,073 | 107,800 | 65.3977 | 4,684,526,959 | 2017-09-30 |
| 2026 | 2017-10-06 | 3,063,467,273 | -1,564,000 | 65.3954 | 4,684,526,959 | 2017-09-30 |
| 2027 | 2017-10-04 | 3,065,031,273 | 1,686,000 | 65.4288 | 4,684,526,959 | 2017-09-30 |
| 2028 | 2017-10-03 | 3,063,345,273 | 1,156,697 | 65.3928 | 4,684,526,959 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,062,188,576 | -243,000 | 65.3681 | 4,684,526,959 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,062,431,576 | -34,077,878 | 65.3733 | 4,684,526,959 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,096,509,454 | -29,297,599 | 66.1008 | 4,684,526,959 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,125,807,053 | 63,161,123 | 66.7262 | 4,684,526,959 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,062,645,930 | 216,000 | 65.3779 | 4,684,526,959 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,062,429,930 | -135,200 | 65.3733 | 4,684,526,959 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,062,565,130 | -504,000 | 65.3762 | 4,684,526,959 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,063,069,130 | 19,590,000 | 65.3869 | 4,684,526,959 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,043,479,130 | 884,000 | 64.9688 | 4,684,526,959 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,042,595,130 | -3,160,000 | 64.9499 | 4,684,526,959 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,045,755,130 | -316,000 | 65.0173 | 4,684,526,959 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,046,071,130 | -15,837,614 | 65.0241 | 4,684,526,959 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,061,908,744 | 19,752,000 | 65.3622 | 4,684,526,959 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,042,156,744 | -25,608,276 | 64.9405 | 4,684,526,959 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,067,765,020 | -25,144,491 | 65.4872 | 4,684,526,959 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,092,909,511 | 2,538,000 | 66.0239 | 4,684,526,959 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,090,371,511 | 53,289,810 | 65.9698 | 4,684,526,959 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,037,081,701 | -916,870 | 64.8322 | 4,684,526,959 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,037,998,571 | 1,560,000 | 64.8518 | 4,684,526,959 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,036,438,571 | 808,000 | 64.8185 | 4,684,526,959 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,035,630,571 | 10,724,094 | 64.8012 | 4,684,526,959 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,024,906,477 | -59,253,294 | 64.5723 | 4,684,526,959 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,084,159,771 | 15,120,978 | 65.8372 | 4,684,526,959 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,069,038,793 | 12,109,800 | 65.5144 | 4,684,526,959 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,056,928,993 | 21,624,000 | 65.2559 | 4,684,526,959 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,035,304,993 | -46,614,329 | 64.7943 | 4,684,526,959 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,081,919,322 | -21,136,000 | 65.7893 | 4,684,526,959 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,103,055,322 | 0 | 66.2405 | 4,684,526,959 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,103,055,322 | 6,924,000 | 66.2405 | 4,684,526,959 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,096,131,322 | 102,596,000 | 66.0927 | 4,684,526,959 | 2017-07-31 |
| 2059 | 2017-08-18 | 2,993,535,322 | -2,440,528 | 63.9026 | 4,684,526,959 | 2017-07-31 |
| 2060 | 2017-08-17 | 2,995,975,850 | 1,668,000 | 63.9547 | 4,684,526,959 | 2017-07-31 |
| 2061 | 2017-08-16 | 2,994,307,850 | 31,480,000 | 63.9191 | 4,684,526,959 | 2017-07-31 |
| 2062 | 2017-08-15 | 2,962,827,850 | 1,750,000 | 63.2471 | 4,684,526,959 | 2017-07-31 |
| 2063 | 2017-08-14 | 2,961,077,850 | -21,020,240 | 63.2098 | 4,684,526,959 | 2017-07-31 |
| 2064 | 2017-08-11 | 2,982,098,090 | -5,848,000 | 63.6585 | 4,684,526,959 | 2017-07-31 |
| 2065 | 2017-08-10 | 2,987,946,090 | -3,324,000 | 63.7833 | 4,684,526,959 | 2017-07-31 |
| 2066 | 2017-08-09 | 2,991,270,090 | -3,010,453 | 63.8543 | 4,684,526,959 | 2017-07-31 |
| 2067 | 2017-08-08 | 2,994,280,543 | 11,513,000 | 63.9185 | 4,684,526,959 | 2017-07-31 |
| 2068 | 2017-08-07 | 2,982,767,543 | 3,033,929 | 63.6728 | 4,684,526,959 | 2017-07-31 |
| 2069 | 2017-08-04 | 2,979,733,614 | -7,724,000 | 63.6080 | 4,684,526,959 | 2017-07-31 |
| 2070 | 2017-08-03 | 2,987,457,614 | -7,499,200 | 63.7729 | 4,684,526,959 | 2017-07-31 |
| 2071 | 2017-08-02 | 2,994,956,814 | 17,233,761 | 63.9330 | 4,684,526,959 | 2017-07-31 |
| 2072 | 2017-08-01 | 2,977,723,053 | 376,000 | 63.5651 | 4,684,526,959 | 2017-07-31 |
| 2073 | 2017-07-31 | 2,977,347,053 | 2,080,000 | 63.5570 | 4,684,526,959 | 2017-07-31 |
| 2074 | 2017-07-28 | 2,975,267,053 | 4,656,000 | 62.5937 | 4,753,298,959 | 2017-07-06 |
| 2075 | 2017-07-27 | 2,970,611,053 | 2,044,000 | 62.4958 | 4,753,298,959 | 2017-07-06 |
| 2076 | 2017-07-26 | 2,968,567,053 | 16,456,000 | 62.4528 | 4,753,298,959 | 2017-07-06 |
| 2077 | 2017-07-25 | 2,952,111,053 | -67,769,332 | 62.1066 | 4,753,298,959 | 2017-07-06 |
| 2078 | 2017-07-24 | 3,019,880,385 | 818,000 | 63.5323 | 4,753,298,959 | 2017-07-06 |
| 2079 | 2017-07-21 | 3,019,062,385 | 3,316,400 | 63.5151 | 4,753,298,959 | 2017-07-06 |
| 2080 | 2017-07-20 | 3,015,745,985 | 244,000 | 63.4453 | 4,753,298,959 | 2017-07-06 |
| 2081 | 2017-07-19 | 3,015,501,985 | 6,550,200 | 63.4402 | 4,753,298,959 | 2017-07-06 |
| 2082 | 2017-07-18 | 3,008,951,785 | 6,628,000 | 63.3024 | 4,753,298,959 | 2017-07-06 |
| 2083 | 2017-07-17 | 3,002,323,785 | 2,172,000 | 63.1629 | 4,753,298,959 | 2017-07-06 |
| 2084 | 2017-07-14 | 3,000,151,785 | 3,184,000 | 63.1173 | 4,753,298,959 | 2017-07-06 |
| 2085 | 2017-07-13 | 2,996,967,785 | 1,168,000 | 63.0503 | 4,753,298,959 | 2017-07-06 |
| 2086 | 2017-07-12 | 2,995,799,785 | 4,040,000 | 63.0257 | 4,753,298,959 | 2017-07-06 |
| 2087 | 2017-07-11 | 2,991,759,785 | 5,820,000 | 62.9407 | 4,753,298,959 | 2017-07-06 |
| 2088 | 2017-07-10 | 2,985,939,785 | 7,832,000 | 62.8183 | 4,753,298,959 | 2017-07-06 |
| 2089 | 2017-07-07 | 2,978,107,785 | 11,071,600 | 62.6535 | 4,753,298,959 | 2017-07-06 |
| 2090 | 2017-07-06 | 2,967,036,185 | 2,714,612 | 62.4206 | 4,753,298,959 | 2017-07-06 |
| 2091 | 2017-07-05 | 2,964,321,573 | 1,341,560 | 62.1022 | 4,773,298,959 | 2017-06-30 |
| 2092 | 2017-07-04 | 2,962,980,013 | -11,841,560 | 62.0741 | 4,773,298,959 | 2017-06-30 |
| 2093 | 2017-07-03 | 2,974,821,573 | 11,992,000 | 62.3221 | 4,773,298,959 | 2017-06-30 |
| 2094 | 2017-06-30 | 2,962,829,573 | 6,572,800 | 62.0709 | 4,773,298,959 | 2017-06-30 |
| 2095 | 2017-06-29 | 2,956,256,773 | 9,386,400 | 61.9332 | 4,773,298,959 | 2017-06-27 |
| 2096 | 2017-06-28 | 2,946,870,373 | 3,388,000 | 61.7366 | 4,773,298,959 | 2017-06-27 |
| 2097 | 2017-06-27 | 2,943,482,373 | 1,224,000 | 61.6656 | 4,773,298,959 | 2017-06-27 |
| 2098 | 2017-06-26 | 2,942,258,373 | 1,820,000 | 61.5560 | 4,779,810,959 | 2017-05-31 |
| 2099 | 2017-06-23 | 2,940,438,373 | 1,904,784 | 61.5179 | 4,779,810,959 | 2017-05-31 |
| 2100 | 2017-06-22 | 2,938,533,589 | 1,584,000 | 61.4780 | 4,779,810,959 | 2017-05-31 |
| 2101 | 2017-06-21 | 2,936,949,589 | 1,428,000 | 61.4449 | 4,779,810,959 | 2017-05-31 |
| 2102 | 2017-06-20 | 2,935,521,589 | 2,596,000 | 61.4150 | 4,779,810,959 | 2017-05-31 |
| 2103 | 2017-06-19 | 2,932,925,589 | 484,000 | 61.3607 | 4,779,810,959 | 2017-05-31 |
| 2104 | 2017-06-16 | 2,932,441,589 | 1,101,723 | 61.3506 | 4,779,810,959 | 2017-05-31 |
| 2105 | 2017-06-15 | 2,931,339,866 | -7,867,255 | 61.3275 | 4,779,810,959 | 2017-05-31 |
| 2106 | 2017-06-14 | 2,939,207,121 | -45,955,700 | 61.4921 | 4,779,810,959 | 2017-05-31 |
| 2107 | 2017-06-13 | 2,985,162,821 | 53,338,477 | 62.4536 | 4,779,810,959 | 2017-05-31 |
| 2108 | 2017-06-12 | 2,931,824,344 | 956,400 | 61.3377 | 4,779,810,959 | 2017-05-31 |
| 2109 | 2017-06-09 | 2,930,867,944 | 6,204,000 | 61.3177 | 4,779,810,959 | 2017-05-31 |
| 2110 | 2017-06-08 | 2,924,663,944 | -9,521,247 | 61.1879 | 4,779,810,959 | 2017-05-31 |
| 2111 | 2017-06-07 | 2,934,185,191 | -45,796,319 | 61.3871 | 4,779,810,959 | 2017-05-31 |
| 2112 | 2017-06-06 | 2,979,981,510 | 4,987,584 | 62.3452 | 4,779,810,959 | 2017-05-31 |
| 2113 | 2017-06-05 | 2,974,993,926 | 16,920,000 | 62.2408 | 4,779,810,959 | 2017-05-31 |
| 2114 | 2017-06-02 | 2,958,073,926 | 3,509,200 | 61.8868 | 4,779,810,959 | 2017-05-31 |
| 2115 | 2017-06-01 | 2,954,564,726 | 24,761,738 | 61.8134 | 4,779,810,959 | 2017-05-31 |
| 2116 | 2017-05-31 | 2,929,802,988 | 5,757,000 | 61.2954 | 4,779,810,959 | 2017-05-31 |
| 2117 | 2017-05-29 | 2,924,045,988 | 13,306,662 | 61.1749 | 4,779,810,959 | 2017-04-30 |
| 2118 | 2017-05-26 | 2,910,739,326 | 4,008,000 | 60.8965 | 4,779,810,959 | 2017-04-30 |
| 2119 | 2017-05-25 | 2,906,731,326 | 10,632,800 | 60.8127 | 4,779,810,959 | 2017-04-30 |
| 2120 | 2017-05-24 | 2,896,098,526 | 149,482,752 | 60.5902 | 4,779,810,959 | 2017-04-30 |
| 2121 | 2017-05-23 | 2,746,615,774 | 53,353,570 | 57.4629 | 4,779,810,959 | 2017-04-30 |
| 2122 | 2017-05-22 | 2,693,262,204 | 3,312,942 | 56.3466 | 4,779,810,959 | 2017-04-30 |
| 2123 | 2017-05-19 | 2,689,949,262 | -46,693,071 | 56.2773 | 4,779,810,959 | 2017-04-30 |
| 2124 | 2017-05-18 | 2,736,642,333 | 6,300,000 | 57.2542 | 4,779,810,959 | 2017-04-30 |
| 2125 | 2017-05-17 | 2,730,342,333 | -253,142,279 | 57.1224 | 4,779,810,959 | 2017-04-30 |
| 2126 | 2017-05-16 | 2,983,484,612 | -916,000 | 62.4185 | 4,779,810,959 | 2017-04-30 |
| 2127 | 2017-05-15 | 2,984,400,612 | -1,376,000 | 62.4376 | 4,779,810,959 | 2017-04-30 |
| 2128 | 2017-05-12 | 2,985,776,612 | -6,534,400 | 62.4664 | 4,779,810,959 | 2017-04-30 |
| 2129 | 2017-05-11 | 2,992,311,012 | 4,186,262 | 62.6031 | 4,779,810,959 | 2017-04-30 |
| 2130 | 2017-05-10 | 2,988,124,750 | 60,560,162 | 62.5155 | 4,779,810,959 | 2017-04-30 |
| 2131 | 2017-05-09 | 2,927,564,588 | 47,895,710 | 61.2485 | 4,779,810,959 | 2017-04-30 |
| 2132 | 2017-05-08 | 2,879,668,878 | 18,735,899 | 60.2465 | 4,779,810,959 | 2017-04-30 |
| 2133 | 2017-05-05 | 2,860,932,979 | 35,954,220 | 59.8545 | 4,779,810,959 | 2017-04-30 |
| 2134 | 2017-05-04 | 2,824,978,759 | -9,944,418 | 59.1023 | 4,779,810,959 | 2017-04-30 |
| 2135 | 2017-05-02 | 2,834,923,177 | -49,362,661 | 59.3104 | 4,779,810,959 | 2017-04-30 |
| 2136 | 2017-04-28 | 2,884,285,838 | -49,365,163 | 60.3431 | 4,779,810,959 | 2017-03-31 |
| 2137 | 2017-04-27 | 2,933,651,001 | -11,219,214 | 61.3759 | 4,779,810,959 | 2017-03-31 |
| 2138 | 2017-04-26 | 2,944,870,215 | -14,891,159 | 61.6106 | 4,779,810,959 | 2017-03-31 |
| 2139 | 2017-04-25 | 2,959,761,374 | -1,095,377 | 61.9221 | 4,779,810,959 | 2017-03-31 |
| 2140 | 2017-04-24 | 2,960,856,751 | 2,938,030 | 61.9451 | 4,779,810,959 | 2017-03-31 |
| 2141 | 2017-04-21 | 2,957,918,721 | -7,097,064 | 61.8836 | 4,779,810,959 | 2017-03-31 |
| 2142 | 2017-04-20 | 2,965,015,785 | 2,056,000 | 62.0321 | 4,779,810,959 | 2017-03-31 |
| 2143 | 2017-04-19 | 2,962,959,785 | 104,000 | 61.9891 | 4,779,810,959 | 2017-03-31 |
| 2144 | 2017-04-18 | 2,962,855,785 | 30,001,420 | 61.9869 | 4,779,810,959 | 2017-03-31 |
| 2145 | 2017-04-13 | 2,932,854,365 | 67,294,680 | 61.3592 | 4,779,810,959 | 2017-03-31 |
| 2146 | 2017-04-12 | 2,865,559,685 | 14,079,000 | 59.9513 | 4,779,810,959 | 2017-03-31 |
| 2147 | 2017-04-11 | 2,851,480,685 | 5,369,600 | 59.6568 | 4,779,810,959 | 2017-03-31 |
| 2148 | 2017-04-10 | 2,846,111,085 | 5,456,700 | 59.5444 | 4,779,810,959 | 2017-03-31 |
| 2149 | 2017-04-07 | 2,840,654,385 | 71,947,790 | 59.4303 | 4,779,810,959 | 2017-03-31 |
| 2150 | 2017-04-06 | 2,768,706,595 | 3,979,767 | 57.9250 | 4,779,810,959 | 2017-03-31 |
| 2151 | 2017-04-05 | 2,764,726,828 | 3,763,628 | 57.8418 | 4,779,810,959 | 2017-03-31 |
| 2152 | 2017-04-03 | 2,760,963,200 | 9,760,197 | 57.7630 | 4,779,810,959 | 2017-03-31 |
| 2153 | 2017-03-31 | 2,751,203,003 | 3,642,420 | 57.5588 | 4,779,810,959 | 2017-03-31 |
| 2154 | 2017-03-30 | 2,747,560,583 | 25,261,731 | 57.4826 | 4,779,810,959 | 2017-02-28 |
| 2155 | 2017-03-29 | 2,722,298,852 | 19,331,314 | 56.9541 | 4,779,810,959 | 2017-02-28 |
| 2156 | 2017-03-28 | 2,702,967,538 | 5,317,634 | 56.5497 | 4,779,810,959 | 2017-02-28 |
| 2157 | 2017-03-27 | 2,697,649,904 | 17,630,948 | 56.4384 | 4,779,810,959 | 2017-02-28 |
| 2158 | 2017-03-24 | 2,680,018,956 | 2,456,799 | 56.0696 | 4,779,810,959 | 2017-02-28 |
| 2159 | 2017-03-23 | 2,677,562,157 | 1,867,999 | 56.0182 | 4,779,810,959 | 2017-02-28 |
| 2160 | 2017-03-22 | 2,675,694,158 | -9,777,864 | 55.9791 | 4,779,810,959 | 2017-02-28 |
| 2161 | 2017-03-21 | 2,685,472,022 | -5,040,113 | 56.1836 | 4,779,810,959 | 2017-02-28 |
| 2162 | 2017-03-20 | 2,690,512,135 | -74,269,757 | 56.2891 | 4,779,810,959 | 2017-02-28 |
| 2163 | 2017-03-17 | 2,764,781,892 | -1,533,011 | 57.8429 | 4,779,810,959 | 2017-02-28 |
| 2164 | 2017-03-16 | 2,766,314,903 | 6,403,973 | 57.8750 | 4,779,810,959 | 2017-02-28 |
| 2165 | 2017-03-15 | 2,759,910,930 | 4,107,011 | 57.7410 | 4,779,810,959 | 2017-02-28 |
| 2166 | 2017-03-14 | 2,755,803,919 | -10,542,290 | 57.6551 | 4,779,810,959 | 2017-02-28 |
| 2167 | 2017-03-13 | 2,766,346,209 | 4,830,852 | 57.8756 | 4,779,810,959 | 2017-02-28 |
| 2168 | 2017-03-10 | 2,761,515,357 | 45,947,365 | 57.7746 | 4,779,810,959 | 2017-02-28 |
| 2169 | 2017-03-09 | 2,715,567,992 | -7,902,106 | 56.8133 | 4,779,810,959 | 2017-02-28 |
| 2170 | 2017-03-08 | 2,723,470,098 | 16,328,498 | 56.9786 | 4,779,810,959 | 2017-02-28 |
| 2171 | 2017-03-07 | 2,707,141,600 | -73,278,288 | 56.6370 | 4,779,810,959 | 2017-02-28 |
| 2172 | 2017-03-06 | 2,780,419,888 | -12,445,627 | 58.1701 | 4,779,810,959 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,792,865,515 | 4,100,914 | 58.4305 | 4,779,810,959 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,788,764,601 | -7,204,962 | 58.3447 | 4,779,810,959 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,795,969,563 | -23,003,011 | 58.4954 | 4,779,810,959 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,818,972,574 | 1,079,038 | 58.9767 | 4,779,810,959 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,817,893,536 | -19,481,288 | 58.9541 | 4,779,810,959 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,837,374,824 | 8,545,410 | 59.3617 | 4,779,810,959 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,828,829,414 | 2,820,000 | 59.1829 | 4,779,810,959 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,826,009,414 | 8,419,400 | 59.1239 | 4,779,810,959 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,817,590,014 | 7,961,760 | 58.9477 | 4,779,810,959 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,809,628,254 | 13,592,563 | 58.7812 | 4,779,810,959 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,796,035,691 | 26,235,901 | 58.4968 | 4,779,810,959 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,769,799,790 | 13,636,800 | 57.9479 | 4,779,810,959 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,756,162,990 | 2,166,400 | 57.6626 | 4,779,810,959 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,753,996,590 | 3,226,000 | 57.6173 | 4,779,810,959 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,750,770,590 | 6,210,908 | 57.5498 | 4,779,810,959 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,744,559,682 | 5,423,020 | 57.4198 | 4,779,810,959 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,739,136,662 | 4,607,200 | 57.3064 | 4,779,810,959 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,734,529,462 | 3,126,800 | 57.2100 | 4,779,810,959 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,731,402,662 | 3,733,706 | 57.1446 | 4,779,810,959 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,727,668,956 | 1,527,500 | 57.0665 | 4,779,810,959 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,726,141,456 | 576,000 | 57.0345 | 4,779,810,959 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,725,565,456 | 1,334,890 | 57.0225 | 4,779,810,959 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,724,230,566 | 2,748,000 | 56.9945 | 4,779,810,959 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,721,482,566 | 0 | 56.9370 | 4,779,810,959 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,721,482,566 | 16,860,323 | 56.9370 | 4,779,810,959 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,704,622,243 | 1,174,000 | 56.5843 | 4,779,810,959 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,703,448,243 | 2,584,000 | 56.5597 | 4,779,810,959 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,700,864,243 | 1,068,000 | 56.5057 | 4,779,810,959 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,699,796,243 | 8,228,000 | 56.4833 | 4,779,810,959 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,691,568,243 | 1,771,500 | 56.3112 | 4,779,810,959 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,689,796,743 | -940,000 | 56.2741 | 4,779,810,959 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,690,736,743 | 4,000 | 56.2938 | 4,779,810,959 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,690,732,743 | 9,472,000 | 56.2937 | 4,779,810,959 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,681,260,743 | -8,708,100 | 56.0955 | 4,779,810,959 | 2016-12-31 |
| 2207 | 2017-01-12 | 2,689,968,843 | 17,027,944 | 56.2777 | 4,779,810,959 | 2016-12-31 |
| 2208 | 2017-01-11 | 2,672,940,899 | 7,409,731 | 55.9215 | 4,779,810,959 | 2016-12-31 |
| 2209 | 2017-01-10 | 2,665,531,168 | 8,769,828 | 55.7665 | 4,779,810,959 | 2016-12-31 |
| 2210 | 2017-01-09 | 2,656,761,340 | 5,842,200 | 55.5830 | 4,779,810,959 | 2016-12-31 |
| 2211 | 2017-01-06 | 2,650,919,140 | 6,794,800 | 55.4608 | 4,779,810,959 | 2016-12-31 |
| 2212 | 2017-01-05 | 2,644,124,340 | 7,534,800 | 55.3186 | 4,779,810,959 | 2016-12-31 |
| 2213 | 2017-01-04 | 2,636,589,540 | -2,532,086 | 55.1610 | 4,779,810,959 | 2016-12-31 |
| 2214 | 2017-01-03 | 2,639,121,626 | 3,090,086 | 55.2139 | 4,779,810,959 | 2016-12-31 |
| 2215 | 2016-12-30 | 2,636,031,540 | 308,656 | 55.1493 | 4,779,810,959 | 2016-11-30 |
| 2216 | 2016-12-29 | 2,635,722,884 | 460,000 | 55.1428 | 4,779,810,959 | 2016-11-30 |
| 2217 | 2016-12-28 | 2,635,262,884 | 726,000 | 55.1332 | 4,779,810,959 | 2016-11-30 |
| 2218 | 2016-12-23 | 2,634,536,884 | -206,205 | 55.1180 | 4,779,810,959 | 2016-11-30 |
| 2219 | 2016-12-22 | 2,634,743,089 | -236,000 | 55.1223 | 4,779,810,959 | 2016-11-30 |
| 2220 | 2016-12-21 | 2,634,979,089 | -217,300 | 55.1273 | 4,779,810,959 | 2016-11-30 |
| 2221 | 2016-12-20 | 2,635,196,389 | -906,099 | 55.1318 | 4,779,810,959 | 2016-11-30 |
| 2222 | 2016-12-19 | 2,636,102,488 | -552,000 | 55.1508 | 4,779,810,959 | 2016-11-30 |
| 2223 | 2016-12-16 | 2,636,654,488 | 1,614,800 | 55.1623 | 4,779,810,959 | 2016-11-30 |
| 2224 | 2016-12-15 | 2,635,039,688 | 3,589,000 | 55.1285 | 4,779,810,959 | 2016-11-30 |
| 2225 | 2016-12-14 | 2,631,450,688 | -534,523 | 55.0534 | 4,779,810,959 | 2016-11-30 |
| 2226 | 2016-12-13 | 2,631,985,211 | 2,319,565 | 55.0646 | 4,779,810,959 | 2016-11-30 |
| 2227 | 2016-12-12 | 2,629,665,646 | -2,409,000 | 55.0161 | 4,779,810,959 | 2016-11-30 |
| 2228 | 2016-12-09 | 2,632,074,646 | -3,584,000 | 55.0665 | 4,779,810,959 | 2016-11-30 |
| 2229 | 2016-12-08 | 2,635,658,646 | -5,861,600 | 55.1415 | 4,779,810,959 | 2016-11-30 |
| 2230 | 2016-12-07 | 2,641,520,246 | -4,039,470 | 55.2641 | 4,779,810,959 | 2016-11-30 |
| 2231 | 2016-12-06 | 2,645,559,716 | -1,700,600 | 55.3486 | 4,779,810,959 | 2016-11-30 |
| 2232 | 2016-12-05 | 2,647,260,316 | -3,140,000 | 55.3842 | 4,779,810,959 | 2016-11-30 |
| 2233 | 2016-12-02 | 2,650,400,316 | -2,040,000 | 55.4499 | 4,779,810,959 | 2016-11-30 |
| 2234 | 2016-12-01 | 2,652,440,316 | -552,000 | 55.4926 | 4,779,810,959 | 2016-11-30 |
| 2235 | 2016-11-30 | 2,652,992,316 | 920,950 | 55.5041 | 4,779,810,959 | 2016-11-30 |
| 2236 | 2016-11-29 | 2,652,071,366 | -2,322,627 | 55.4849 | 4,779,810,959 | 2016-10-31 |
| 2237 | 2016-11-28 | 2,654,393,993 | 10,843,919 | 55.5335 | 4,779,810,959 | 2016-10-31 |
| 2238 | 2016-11-25 | 2,643,550,074 | 192,000 | 55.3066 | 4,779,810,959 | 2016-10-31 |
| 2239 | 2016-11-24 | 2,643,358,074 | 1,426,000 | 55.3026 | 4,779,810,959 | 2016-10-31 |
| 2240 | 2016-11-23 | 2,641,932,074 | 1,252,000 | 55.2727 | 4,779,810,959 | 2016-10-31 |
| 2241 | 2016-11-22 | 2,640,680,074 | 1,276,800 | 55.2465 | 4,779,810,959 | 2016-10-31 |
| 2242 | 2016-11-21 | 2,639,403,274 | -20,008,937 | 55.2198 | 4,779,810,959 | 2016-10-31 |
| 2243 | 2016-11-18 | 2,659,412,211 | 1,137,600 | 55.6384 | 4,779,810,959 | 2016-10-31 |
| 2244 | 2016-11-17 | 2,658,274,611 | 244,886 | 55.6146 | 4,779,810,959 | 2016-10-31 |
| 2245 | 2016-11-16 | 2,658,029,725 | -444,000 | 55.6095 | 4,779,810,959 | 2016-10-31 |
| 2246 | 2016-11-15 | 2,658,473,725 | -23,039 | 55.6188 | 4,779,810,959 | 2016-10-31 |
| 2247 | 2016-11-14 | 2,658,496,764 | -13,972,200 | 55.6193 | 4,779,810,959 | 2016-10-31 |
| 2248 | 2016-11-11 | 2,672,468,964 | -712,000 | 55.9116 | 4,779,810,959 | 2016-10-31 |
| 2249 | 2016-11-10 | 2,673,180,964 | -264,000 | 55.9265 | 4,779,810,959 | 2016-10-31 |
| 2250 | 2016-11-09 | 2,673,444,964 | -49,600 | 55.9320 | 4,779,810,959 | 2016-10-31 |
| 2251 | 2016-11-08 | 2,673,494,564 | -766,400 | 55.9331 | 4,779,810,959 | 2016-10-31 |
| 2252 | 2016-11-07 | 2,674,260,964 | -416,000 | 55.9491 | 4,779,810,959 | 2016-10-31 |
| 2253 | 2016-11-04 | 2,674,676,964 | -320,000 | 55.9578 | 4,779,810,959 | 2016-10-31 |
| 2254 | 2016-11-03 | 2,674,996,964 | 508,000 | 55.9645 | 4,779,810,959 | 2016-10-31 |
| 2255 | 2016-11-02 | 2,674,488,964 | 854,800 | 55.9539 | 4,779,810,959 | 2016-10-31 |
| 2256 | 2016-11-01 | 2,673,634,164 | 1,512,000 | 55.9360 | 4,779,810,959 | 2016-10-31 |
| 2257 | 2016-10-31 | 2,672,122,164 | 1,643,843 | 55.9043 | 4,779,810,959 | 2016-10-31 |
| 2258 | 2016-10-28 | 2,670,478,321 | 656,000 | 55.8700 | 4,779,810,959 | 2016-09-30 |
| 2259 | 2016-10-27 | 2,669,822,321 | 1,787,287 | 55.8562 | 4,779,810,959 | 2016-09-30 |
| 2260 | 2016-10-26 | 2,668,035,034 | 462,000 | 55.8188 | 4,779,810,959 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,667,573,034 | 906,000 | 55.8092 | 4,779,810,959 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,666,667,034 | 7,264,200 | 55.7902 | 4,779,810,959 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,659,402,834 | 0 | 55.6382 | 4,779,810,959 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,659,402,834 | 4,074,000 | 55.6382 | 4,779,810,959 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,655,328,834 | 707,500 | 55.5530 | 4,779,810,959 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,654,621,334 | 1,014,000 | 55.5382 | 4,779,810,959 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,653,607,334 | -512,000 | 55.5170 | 4,779,810,959 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,654,119,334 | 0 | 55.5277 | 4,779,810,959 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,654,119,334 | 796,000 | 55.5277 | 4,779,810,959 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,653,323,334 | 2,124,000 | 55.5111 | 4,779,810,959 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,651,199,334 | 3,066,000 | 55.4666 | 4,779,810,959 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,648,133,334 | 2,314,000 | 55.4025 | 4,779,810,959 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,645,819,334 | 1,303,800 | 55.3541 | 4,779,810,959 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,644,515,534 | 1,256,000 | 55.3268 | 4,779,810,959 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,643,259,534 | 2,396,800 | 55.3005 | 4,779,810,959 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,640,862,734 | 28,000 | 55.2504 | 4,779,810,959 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,640,834,734 | 721,600 | 55.2498 | 4,779,810,959 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,640,113,134 | 85,418 | 55.2347 | 4,779,810,959 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,640,027,716 | 144,111,426 | 55.2329 | 4,779,810,959 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,495,916,290 | -13,506,662 | 52.2179 | 4,779,810,959 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,509,422,952 | 255,297 | 52.5005 | 4,779,810,959 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,509,167,655 | -113,305 | 52.4951 | 4,779,810,959 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,509,280,960 | -1,683,470 | 52.4975 | 4,779,810,959 | 2016-08-31 |
| 2284 | 2016-09-21 | 2,510,964,430 | -1,285,077 | 52.5327 | 4,779,810,959 | 2016-08-31 |
| 2285 | 2016-09-20 | 2,512,249,507 | -794,208 | 52.5596 | 4,779,810,959 | 2016-08-31 |
| 2286 | 2016-09-19 | 2,513,043,715 | -1,406,495 | 52.5762 | 4,779,810,959 | 2016-08-31 |
| 2287 | 2016-09-15 | 2,514,450,210 | 521,505 | 52.6056 | 4,779,810,959 | 2016-08-31 |
| 2288 | 2016-09-14 | 2,513,928,705 | -27,600 | 52.5947 | 4,779,810,959 | 2016-08-31 |
| 2289 | 2016-09-13 | 2,513,956,305 | 7,323,660 | 52.5953 | 4,779,810,959 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,506,632,645 | 7,952,467 | 52.4421 | 4,779,810,959 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,498,680,178 | 200,000 | 52.2757 | 4,779,810,959 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,498,480,178 | 61,200 | 52.2715 | 4,779,810,959 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,498,418,978 | -40,000 | 52.2702 | 4,779,810,959 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,498,458,978 | 480,000 | 52.2711 | 4,779,810,959 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,497,978,978 | -36,000 | 52.2610 | 4,779,810,959 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,498,014,978 | -180,000 | 52.2618 | 4,779,810,959 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,498,194,978 | 92,000 | 52.2656 | 4,779,810,959 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,498,102,978 | 150,000 | 52.2636 | 4,779,810,959 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,497,952,978 | -36,000 | 52.2605 | 4,779,810,959 | 2016-07-31 |
| 2300 | 2016-08-29 | 2,497,988,978 | 476,000 | 52.2613 | 4,779,810,959 | 2016-07-31 |
| 2301 | 2016-08-26 | 2,497,512,978 | 1,112,400 | 52.2513 | 4,779,810,959 | 2016-07-31 |
| 2302 | 2016-08-25 | 2,496,400,578 | -219,200 | 52.2280 | 4,779,810,959 | 2016-07-31 |
| 2303 | 2016-08-24 | 2,496,619,778 | 8,000 | 52.2326 | 4,779,810,959 | 2016-07-31 |
| 2304 | 2016-08-23 | 2,496,611,778 | -292,000 | 52.2324 | 4,779,810,959 | 2016-07-31 |
| 2305 | 2016-08-22 | 2,496,903,778 | 197,200 | 52.2385 | 4,779,810,959 | 2016-07-31 |
| 2306 | 2016-08-19 | 2,496,706,578 | -10,200 | 52.2344 | 4,779,810,959 | 2016-07-31 |
| 2307 | 2016-08-18 | 2,496,716,778 | -96,000 | 52.2346 | 4,779,810,959 | 2016-07-31 |
| 2308 | 2016-08-17 | 2,496,812,778 | 857,403 | 52.2366 | 4,779,810,959 | 2016-07-31 |
| 2309 | 2016-08-16 | 2,495,955,375 | 714,200 | 52.2187 | 4,779,810,959 | 2016-07-31 |
| 2310 | 2016-08-15 | 2,495,241,175 | -436,000 | 52.2038 | 4,779,810,959 | 2016-07-31 |
| 2311 | 2016-08-12 | 2,495,677,175 | 201,800 | 52.2129 | 4,779,810,959 | 2016-07-31 |
| 2312 | 2016-08-11 | 2,495,475,375 | -3,010,641 | 52.2087 | 4,779,810,959 | 2016-07-31 |
| 2313 | 2016-08-10 | 2,498,486,016 | 24,000 | 52.2716 | 4,779,810,959 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,498,462,016 | 522,800 | 52.2711 | 4,779,810,959 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,497,939,216 | -146,000 | 52.2602 | 4,779,810,959 | 2016-07-31 |
| 2316 | 2016-08-05 | 2,498,085,216 | 36,400 | 52.2633 | 4,779,810,959 | 2016-07-31 |
| 2317 | 2016-08-04 | 2,498,048,816 | 276,000 | 52.2625 | 4,779,810,959 | 2016-07-31 |
| 2318 | 2016-08-03 | 2,497,772,816 | -1,822,611 | 52.2567 | 4,779,810,959 | 2016-07-31 |
| 2319 | 2016-08-02 | 2,499,595,427 | 0 | 52.2949 | 4,779,810,959 | 2016-07-31 |
| 2320 | 2016-08-01 | 2,499,595,427 | 224,000 | 52.2949 | 4,779,810,959 | 2016-07-31 |
| 2321 | 2016-07-29 | 2,499,371,427 | 153,150 | 52.2902 | 4,779,810,959 | 2016-06-30 |
| 2322 | 2016-07-28 | 2,499,218,277 | 0 | 52.2870 | 4,779,810,959 | 2016-06-30 |
| 2323 | 2016-07-27 | 2,499,218,277 | 616,000 | 52.2870 | 4,779,810,959 | 2016-06-30 |
| 2324 | 2016-07-26 | 2,498,602,277 | 168,000 | 52.2741 | 4,779,810,959 | 2016-06-30 |
| 2325 | 2016-07-25 | 2,498,434,277 | 1,414,965 | 52.2706 | 4,779,810,959 | 2016-06-30 |
| 2326 | 2016-07-22 | 2,497,019,312 | -13,766 | 52.2410 | 4,779,810,959 | 2016-06-30 |
| 2327 | 2016-07-21 | 2,497,033,078 | -104,000 | 52.2413 | 4,779,810,959 | 2016-06-30 |
| 2328 | 2016-07-20 | 2,497,137,078 | 40,000 | 52.2434 | 4,779,810,959 | 2016-06-30 |
| 2329 | 2016-07-19 | 2,497,097,078 | -87,054 | 52.2426 | 4,779,810,959 | 2016-06-30 |
| 2330 | 2016-07-18 | 2,497,184,132 | -263,745 | 52.2444 | 4,779,810,959 | 2016-06-30 |
| 2331 | 2016-07-15 | 2,497,447,877 | -930,400 | 52.2499 | 4,779,810,959 | 2016-06-30 |
| 2332 | 2016-07-14 | 2,498,378,277 | -67,200 | 52.2694 | 4,779,810,959 | 2016-06-30 |
| 2333 | 2016-07-13 | 2,498,445,477 | -112,000 | 52.2708 | 4,779,810,959 | 2016-06-30 |
| 2334 | 2016-07-12 | 2,498,557,477 | -2,476,000 | 52.2731 | 4,779,810,959 | 2016-06-30 |
| 2335 | 2016-07-11 | 2,501,033,477 | -7,610,673 | 52.3249 | 4,779,810,959 | 2016-06-30 |
| 2336 | 2016-07-08 | 2,508,644,150 | 6,386,259 | 52.4842 | 4,779,810,959 | 2016-06-30 |
| 2337 | 2016-07-07 | 2,502,257,891 | -2,168,000 | 52.3506 | 4,779,810,959 | 2016-06-30 |
| 2338 | 2016-07-06 | 2,504,425,891 | -4,697,600 | 52.3959 | 4,779,810,959 | 2016-06-30 |
| 2339 | 2016-07-05 | 2,509,123,491 | -2,332,000 | 52.4942 | 4,779,810,959 | 2016-06-30 |
| 2340 | 2016-07-04 | 2,511,455,491 | -219,600 | 52.5430 | 4,779,810,959 | 2016-06-30 |
| 2341 | 2016-06-30 | 2,511,675,091 | -1,095,600 | 52.5476 | 4,779,810,959 | 2016-06-30 |
| 2342 | 2016-06-29 | 2,512,770,691 | 2,061,600 | 52.5705 | 4,779,810,959 | 2016-05-31 |
| 2343 | 2016-06-28 | 2,510,709,091 | -3,110,000 | 52.5274 | 4,779,810,959 | 2016-05-31 |
| 2344 | 2016-06-27 | 2,513,819,091 | 46,000 | 52.5924 | 4,779,810,959 | 2016-05-31 |
| 2345 | 2016-06-24 | 2,513,773,091 | 1,078,000 | 52.5915 | 4,779,810,959 | 2016-05-31 |
| 2346 | 2016-06-23 | 2,512,695,091 | 3,785,600 | 52.5689 | 4,779,810,959 | 2016-05-31 |
| 2347 | 2016-06-22 | 2,508,909,491 | 176,000 | 52.4897 | 4,779,810,959 | 2016-05-31 |
| 2348 | 2016-06-21 | 2,508,733,491 | 336,000 | 52.4860 | 4,779,810,959 | 2016-05-31 |
| 2349 | 2016-06-20 | 2,508,397,491 | 168,000 | 52.4790 | 4,779,810,959 | 2016-05-31 |
| 2350 | 2016-06-17 | 2,508,229,491 | 632,400 | 52.4755 | 4,779,810,959 | 2016-05-31 |
| 2351 | 2016-06-16 | 2,507,597,091 | 239,000 | 52.4623 | 4,779,810,959 | 2016-05-31 |
| 2352 | 2016-06-15 | 2,507,358,091 | 2,672,000 | 52.4573 | 4,779,810,959 | 2016-05-31 |
| 2353 | 2016-06-14 | 2,504,686,091 | 2,500,000 | 52.4014 | 4,779,810,959 | 2016-05-31 |
| 2354 | 2016-06-13 | 2,502,186,091 | 1,812,000 | 52.3491 | 4,779,810,959 | 2016-05-31 |
| 2355 | 2016-06-10 | 2,500,374,091 | 320,000 | 52.3112 | 4,779,810,959 | 2016-05-31 |
| 2356 | 2016-06-08 | 2,500,054,091 | -400 | 52.3045 | 4,779,810,959 | 2016-05-31 |
| 2357 | 2016-06-07 | 2,500,054,491 | 1,972,000 | 52.3045 | 4,779,810,959 | 2016-05-31 |
| 2358 | 2016-06-06 | 2,498,082,491 | 124,000 | 52.2632 | 4,779,810,959 | 2016-05-31 |
| 2359 | 2016-06-03 | 2,497,958,491 | 100,000 | 52.2606 | 4,779,810,959 | 2016-05-31 |
| 2360 | 2016-06-02 | 2,497,858,491 | 816,000 | 52.2585 | 4,779,810,959 | 2016-05-31 |
| 2361 | 2016-06-01 | 2,497,042,491 | 320,000 | 52.2414 | 4,779,810,959 | 2016-05-31 |
| 2362 | 2016-05-31 | 2,496,722,491 | 299,441 | 52.2348 | 4,779,810,959 | 2016-05-31 |
| 2363 | 2016-05-30 | 2,496,423,050 | 212,000 | 52.2285 | 4,779,810,959 | 2016-04-30 |
| 2364 | 2016-05-27 | 2,496,211,050 | 224,000 | 52.2241 | 4,779,810,959 | 2016-04-30 |
| 2365 | 2016-05-26 | 2,495,987,050 | 1,632,000 | 52.2194 | 4,779,810,959 | 2016-04-30 |
| 2366 | 2016-05-25 | 2,494,355,050 | 2,376,000 | 52.1852 | 4,779,810,959 | 2016-04-30 |
| 2367 | 2016-05-24 | 2,491,979,050 | 48,000 | 52.1355 | 4,779,810,959 | 2016-04-30 |
| 2368 | 2016-05-23 | 2,491,931,050 | -68,000 | 52.1345 | 4,779,810,959 | 2016-04-30 |
| 2369 | 2016-05-20 | 2,491,999,050 | -975,600 | 52.1359 | 4,779,810,959 | 2016-04-30 |
| 2370 | 2016-05-19 | 2,492,974,650 | -332,000 | 52.1563 | 4,779,810,959 | 2016-04-30 |
| 2371 | 2016-05-18 | 2,493,306,650 | -1,236,000 | 52.1633 | 4,779,810,959 | 2016-04-30 |
| 2372 | 2016-05-17 | 2,494,542,650 | 8,800 | 52.1891 | 4,779,810,959 | 2016-04-30 |
| 2373 | 2016-05-16 | 2,494,533,850 | -28,000 | 52.1890 | 4,779,810,959 | 2016-04-30 |
| 2374 | 2016-05-13 | 2,494,561,850 | -84,613 | 52.1896 | 4,779,810,959 | 2016-04-30 |
| 2375 | 2016-05-12 | 2,494,646,463 | -6,224,000 | 52.1913 | 4,779,810,959 | 2016-04-30 |
| 2376 | 2016-05-11 | 2,500,870,463 | -58,408,920 | 52.3215 | 4,779,810,959 | 2016-04-30 |
| 2377 | 2016-05-10 | 2,559,279,383 | -1,020,000 | 53.5435 | 4,779,810,959 | 2016-04-30 |
| 2378 | 2016-05-09 | 2,560,299,383 | -1,448,457 | 53.5649 | 4,779,810,959 | 2016-04-30 |
| 2379 | 2016-05-06 | 2,561,747,840 | 7,328,489 | 53.5952 | 4,779,810,959 | 2016-04-30 |
| 2380 | 2016-05-05 | 2,554,419,351 | -5,348,000 | 53.4418 | 4,779,810,959 | 2016-04-30 |
| 2381 | 2016-05-04 | 2,559,767,351 | -1,030,000 | 53.5537 | 4,779,810,959 | 2016-04-30 |
| 2382 | 2016-05-03 | 2,560,797,351 | -619,200 | 53.5753 | 4,779,810,959 | 2016-04-30 |
| 2383 | 2016-04-29 | 2,561,416,551 | 7,434,000 | 53.5882 | 4,779,810,959 | 2016-03-31 |
| 2384 | 2016-04-28 | 2,553,982,551 | -815,999 | 53.4327 | 4,779,810,959 | 2016-03-31 |
| 2385 | 2016-04-27 | 2,554,798,550 | 51,339,849 | 53.4498 | 4,779,810,959 | 2016-03-31 |
| 2386 | 2016-04-26 | 2,503,458,701 | 873,149 | 52.3757 | 4,779,810,959 | 2016-03-31 |
| 2387 | 2016-04-25 | 2,502,585,552 | 752,000 | 52.3574 | 4,779,810,959 | 2016-03-31 |
| 2388 | 2016-04-22 | 2,501,833,552 | -246,000 | 52.3417 | 4,779,810,959 | 2016-03-31 |
| 2389 | 2016-04-21 | 2,502,079,552 | -472,243 | 52.3468 | 4,779,810,959 | 2016-03-31 |
| 2390 | 2016-04-20 | 2,502,551,795 | -10,826,200 | 52.3567 | 4,779,810,959 | 2016-03-31 |
| 2391 | 2016-04-19 | 2,513,377,995 | -1,368,800 | 52.5832 | 4,779,810,959 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,514,746,795 | 4,700,100 | 52.6118 | 4,779,810,959 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,510,046,695 | 115,332,000 | 52.5135 | 4,779,810,959 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,394,714,695 | 4,440,225 | 50.1006 | 4,779,810,959 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,390,274,470 | -1,072,026 | 50.0077 | 4,779,810,959 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,391,346,496 | -1,007,941 | 50.0301 | 4,779,810,959 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,392,354,437 | 767,968 | 50.0512 | 4,779,810,959 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,391,586,469 | -10,068,041 | 50.0352 | 4,779,810,959 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,401,654,510 | -172,013 | 50.2458 | 4,779,810,959 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,401,826,523 | 215,883 | 50.2494 | 4,779,810,959 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,401,610,640 | -563,600 | 50.2449 | 4,779,810,959 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,402,174,240 | 88,000 | 50.2567 | 4,779,810,959 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,402,086,240 | -60,013 | 50.2548 | 4,779,810,959 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,402,146,253 | -4,596,780 | 50.2561 | 4,779,810,959 | 2016-02-29 |
| 2405 | 2016-03-29 | 2,406,743,033 | -592,060 | 50.3523 | 4,779,810,959 | 2016-02-29 |
| 2406 | 2016-03-24 | 2,407,335,093 | -54,532,577 | 50.3647 | 4,779,810,959 | 2016-02-29 |
| 2407 | 2016-03-23 | 2,461,867,670 | 20,135,899 | 51.5055 | 4,779,810,959 | 2016-02-29 |
| 2408 | 2016-03-22 | 2,441,731,771 | 25,339,909 | 51.0843 | 4,779,810,959 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,416,391,862 | -1,756,000 | 50.5541 | 4,779,810,959 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,418,147,862 | -2,660,019 | 50.5909 | 4,779,810,959 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,420,807,881 | -656,000 | 50.6465 | 4,779,810,959 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,421,463,881 | 1,185,721 | 50.6602 | 4,779,810,959 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,420,278,160 | -144,000 | 50.6354 | 4,779,810,959 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,420,422,160 | -52,000 | 50.6384 | 4,779,810,959 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,420,474,160 | -798,000 | 50.6395 | 4,779,810,959 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,421,272,160 | -1,066,000 | 50.6562 | 4,779,810,959 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,422,338,160 | -52,128,937 | 50.6785 | 4,779,810,959 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,474,467,097 | 40,926,451 | 51.7691 | 4,779,810,959 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,433,540,646 | 8,761,619 | 50.9129 | 4,779,810,959 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,424,779,027 | -608,000 | 50.7296 | 4,779,810,959 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,425,387,027 | 906,200 | 50.7423 | 4,779,810,959 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,424,480,827 | -2,557,283 | 50.7234 | 4,779,810,959 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,427,038,110 | 0 | 50.7769 | 4,779,810,959 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,427,038,110 | -496,000 | 50.7769 | 4,779,810,959 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,427,534,110 | -314,400 | 50.7872 | 4,779,810,959 | 2016-01-31 |
| 2426 | 2016-02-25 | 2,427,848,510 | -368,800 | 50.7938 | 4,779,810,959 | 2016-01-31 |
| 2427 | 2016-02-24 | 2,428,217,310 | -770,335 | 50.8015 | 4,779,810,959 | 2016-01-31 |
| 2428 | 2016-02-23 | 2,428,987,645 | 546,000 | 50.8177 | 4,779,810,959 | 2016-01-31 |
| 2429 | 2016-02-22 | 2,428,441,645 | 2,926,200 | 50.8062 | 4,779,810,959 | 2016-01-31 |
| 2430 | 2016-02-19 | 2,425,515,445 | 3,158,600 | 50.7450 | 4,779,810,959 | 2016-01-31 |
| 2431 | 2016-02-18 | 2,422,356,845 | 1,372,960 | 50.6789 | 4,779,810,959 | 2016-01-31 |
| 2432 | 2016-02-17 | 2,420,983,885 | 4,340,000 | 50.6502 | 4,779,810,959 | 2016-01-31 |
| 2433 | 2016-02-16 | 2,416,643,885 | 256,000 | 50.5594 | 4,779,810,959 | 2016-01-31 |
| 2434 | 2016-02-15 | 2,416,387,885 | -102,800 | 50.5540 | 4,779,810,959 | 2016-01-31 |
| 2435 | 2016-02-12 | 2,416,490,685 | 8,648,000 | 50.5562 | 4,779,810,959 | 2016-01-31 |
| 2436 | 2016-02-11 | 2,407,842,685 | 1,740,006 | 50.3753 | 4,779,810,959 | 2016-01-31 |
| 2437 | 2016-02-05 | 2,406,102,679 | 958,400 | 50.3389 | 4,779,810,959 | 2016-01-31 |
| 2438 | 2016-02-04 | 2,405,144,279 | 3,736,000 | 50.3188 | 4,779,810,959 | 2016-01-31 |
| 2439 | 2016-02-03 | 2,401,408,279 | 60,000 | 50.2407 | 4,779,810,959 | 2016-01-31 |
| 2440 | 2016-02-02 | 2,401,348,279 | -452,000 | 50.2394 | 4,779,810,959 | 2016-01-31 |
| 2441 | 2016-02-01 | 2,401,800,279 | -32,000 | 50.2489 | 4,779,810,959 | 2016-01-31 |
| 2442 | 2016-01-29 | 2,401,832,279 | 1,152,000 | 50.2495 | 4,779,810,959 | 2015-12-31 |
| 2443 | 2016-01-28 | 2,400,680,279 | 184,000 | 50.2254 | 4,779,810,959 | 2015-12-31 |
| 2444 | 2016-01-27 | 2,400,496,279 | 420,000 | 50.2216 | 4,779,810,959 | 2015-12-31 |
| 2445 | 2016-01-26 | 2,400,076,279 | -443,691 | 50.2128 | 4,779,810,959 | 2015-12-31 |
| 2446 | 2016-01-25 | 2,400,519,970 | -7,647,818 | 50.2221 | 4,779,810,959 | 2015-12-31 |
| 2447 | 2016-01-22 | 2,408,167,788 | -5,418,273 | 50.3821 | 4,779,810,959 | 2015-12-31 |
| 2448 | 2016-01-21 | 2,413,586,061 | -6,013,258 | 50.4954 | 4,779,810,959 | 2015-12-31 |
| 2449 | 2016-01-20 | 2,419,599,319 | 184,000 | 50.6212 | 4,779,810,959 | 2015-12-31 |
| 2450 | 2016-01-19 | 2,419,415,319 | -504,000 | 50.6174 | 4,779,810,959 | 2015-12-31 |
| 2451 | 2016-01-18 | 2,419,919,319 | -281,414 | 50.6279 | 4,779,810,959 | 2015-12-31 |
| 2452 | 2016-01-15 | 2,420,200,733 | -10,075,181 | 50.6338 | 4,779,810,959 | 2015-12-31 |
| 2453 | 2016-01-14 | 2,430,275,914 | 1,920,000 | 50.8446 | 4,779,810,959 | 2015-12-31 |
| 2454 | 2016-01-13 | 2,428,355,914 | 4,008,000 | 50.8044 | 4,779,810,959 | 2015-12-31 |
| 2455 | 2016-01-12 | 2,424,347,914 | -3,416,000 | 50.7206 | 4,779,810,959 | 2015-12-31 |
| 2456 | 2016-01-11 | 2,427,763,914 | -47,253,906 | 50.7920 | 4,779,810,959 | 2015-12-31 |
| 2457 | 2016-01-08 | 2,475,017,820 | 2,183,240 | 51.7807 | 4,779,810,959 | 2015-12-31 |
| 2458 | 2016-01-07 | 2,472,834,580 | 49,483,631 | 51.7350 | 4,779,810,959 | 2015-12-31 |
| 2459 | 2016-01-06 | 2,423,350,949 | 4,068,000 | 50.6997 | 4,779,810,959 | 2015-12-31 |
| 2460 | 2016-01-05 | 2,419,282,949 | -6,095,068 | 50.6146 | 4,779,810,959 | 2015-12-31 |
| 2461 | 2016-01-04 | 2,425,378,017 | -4,000 | 50.7421 | 4,779,810,959 | 2015-12-31 |
| 2462 | 2015-12-31 | 2,425,382,017 | 0 | 50.7422 | 4,779,810,959 | 2015-12-31 |
| 2463 | 2015-12-30 | 2,425,382,017 | -134,000 | 50.7422 | 4,779,810,959 | 2015-11-30 |
| 2464 | 2015-12-29 | 2,425,516,017 | -3,510,192 | 50.7450 | 4,779,810,959 | 2015-11-30 |
| 2465 | 2015-12-28 | 2,429,026,209 | 1,383,050 | 50.8185 | 4,779,810,959 | 2015-11-30 |
| 2466 | 2015-12-24 | 2,427,643,159 | 0 | 50.7895 | 4,779,810,959 | 2015-11-30 |
| 2467 | 2015-12-23 | 2,427,643,159 | 2,629,739 | 50.7895 | 4,779,810,959 | 2015-11-30 |
| 2468 | 2015-12-22 | 2,425,013,420 | -5,629,233 | 50.7345 | 4,779,810,959 | 2015-11-30 |
| 2469 | 2015-12-21 | 2,430,642,653 | -12,346,110 | 50.8523 | 4,779,810,959 | 2015-11-30 |
| 2470 | 2015-12-18 | 2,442,988,763 | 13,051,174 | 51.1106 | 4,779,810,959 | 2015-11-30 |
| 2471 | 2015-12-17 | 2,429,937,589 | 8,836,000 | 50.8375 | 4,779,810,959 | 2015-11-30 |
| 2472 | 2015-12-16 | 2,421,101,589 | -295,600 | 50.6527 | 4,779,810,959 | 2015-11-30 |
| 2473 | 2015-12-15 | 2,421,397,189 | -1,584,000 | 50.6588 | 4,779,810,959 | 2015-11-30 |
| 2474 | 2015-12-14 | 2,422,981,189 | -1,756,000 | 50.6920 | 4,779,810,959 | 2015-11-30 |
| 2475 | 2015-12-11 | 2,424,737,189 | -1,392,000 | 50.7287 | 4,779,810,959 | 2015-11-30 |
| 2476 | 2015-12-10 | 2,426,129,189 | -2,060,969 | 50.7578 | 4,779,810,959 | 2015-11-30 |
| 2477 | 2015-12-09 | 2,428,190,158 | -1,768,000 | 50.8010 | 4,779,810,959 | 2015-11-30 |
| 2478 | 2015-12-08 | 2,429,958,158 | 994,760 | 50.8380 | 4,779,810,959 | 2015-11-30 |
| 2479 | 2015-12-07 | 2,428,963,398 | 544,000 | 50.8171 | 4,779,810,959 | 2015-11-30 |
| 2480 | 2015-12-04 | 2,428,419,398 | 2,072,000 | 50.8058 | 4,779,810,959 | 2015-11-30 |
| 2481 | 2015-12-03 | 2,426,347,398 | 393,274 | 50.7624 | 4,779,810,959 | 2015-11-30 |
| 2482 | 2015-12-02 | 2,425,954,124 | 512,000 | 50.7542 | 4,779,810,959 | 2015-11-30 |
| 2483 | 2015-12-01 | 2,425,442,124 | -1,024,000 | 50.7435 | 4,779,810,959 | 2015-11-30 |
| 2484 | 2015-11-30 | 2,426,466,124 | -6,534,797 | 50.7649 | 4,779,810,959 | 2015-11-30 |
| 2485 | 2015-11-27 | 2,433,000,921 | 307,800 | 50.9016 | 4,779,810,959 | 2015-10-31 |
| 2486 | 2015-11-26 | 2,432,693,121 | 1,027,840 | 50.8952 | 4,779,810,959 | 2015-10-31 |
| 2487 | 2015-11-25 | 2,431,665,281 | 768,855 | 50.8737 | 4,779,810,959 | 2015-10-31 |
| 2488 | 2015-11-24 | 2,430,896,426 | 116,000 | 50.8576 | 4,779,810,959 | 2015-10-31 |
| 2489 | 2015-11-23 | 2,430,780,426 | 2,296,841 | 50.8552 | 4,779,810,959 | 2015-10-31 |
| 2490 | 2015-11-20 | 2,428,483,585 | 1,893,372 | 50.8071 | 4,779,810,959 | 2015-10-31 |
| 2491 | 2015-11-19 | 2,426,590,213 | -1,761,240 | 50.7675 | 4,779,810,959 | 2015-10-31 |
| 2492 | 2015-11-18 | 2,428,351,453 | 928,000 | 50.8043 | 4,779,810,959 | 2015-10-31 |
| 2493 | 2015-11-17 | 2,427,423,453 | 228,000 | 50.7849 | 4,779,810,959 | 2015-10-31 |
| 2494 | 2015-11-16 | 2,427,195,453 | -88,000 | 50.7802 | 4,779,810,959 | 2015-10-31 |
| 2495 | 2015-11-13 | 2,427,283,453 | 532,000 | 50.7820 | 4,779,810,959 | 2015-10-31 |
| 2496 | 2015-11-12 | 2,426,751,453 | -556,000 | 50.7709 | 4,779,810,959 | 2015-10-31 |
| 2497 | 2015-11-11 | 2,427,307,453 | 576,000 | 50.7825 | 4,779,810,959 | 2015-10-31 |
| 2498 | 2015-11-10 | 2,426,731,453 | 260,000 | 50.7704 | 4,779,810,959 | 2015-10-31 |
| 2499 | 2015-11-09 | 2,426,471,453 | -2,000 | 50.7650 | 4,779,810,959 | 2015-10-31 |
| 2500 | 2015-11-06 | 2,426,473,453 | 3,935,200 | 50.7651 | 4,779,810,959 | 2015-10-31 |
| 2501 | 2015-11-05 | 2,422,538,253 | -504,000 | 50.6827 | 4,779,810,959 | 2015-10-31 |
| 2502 | 2015-11-04 | 2,423,042,253 | -362,000 | 50.6933 | 4,779,810,959 | 2015-10-31 |
| 2503 | 2015-11-03 | 2,423,404,253 | -232,000 | 50.7008 | 4,779,810,959 | 2015-10-31 |
| 2504 | 2015-11-02 | 2,423,636,253 | -16,000 | 50.7057 | 4,779,810,959 | 2015-10-31 |
| 2505 | 2015-10-30 | 2,423,652,253 | -1,165,000 | 50.7060 | 4,779,810,959 | 2015-09-30 |
| 2506 | 2015-10-29 | 2,424,817,253 | 288,734 | 50.7304 | 4,779,810,959 | 2015-09-30 |
| 2507 | 2015-10-28 | 2,424,528,519 | -420,000 | 50.7244 | 4,779,810,959 | 2015-09-30 |
| 2508 | 2015-10-27 | 2,424,948,519 | -844,190 | 50.7331 | 4,779,810,959 | 2015-09-30 |
| 2509 | 2015-10-26 | 2,425,792,709 | 242,700 | 50.7508 | 4,779,810,959 | 2015-09-30 |
| 2510 | 2015-10-23 | 2,425,550,009 | 758,000 | 50.7457 | 4,779,810,959 | 2015-09-30 |
| 2511 | 2015-10-22 | 2,424,792,009 | -168,305 | 50.7299 | 4,779,810,959 | 2015-09-30 |
| 2512 | 2015-10-20 | 2,424,960,314 | -1,790,841 | 50.7334 | 4,779,810,959 | 2015-09-30 |
| 2513 | 2015-10-19 | 2,426,751,155 | -84,293 | 50.7709 | 4,779,810,959 | 2015-09-30 |
| 2514 | 2015-10-16 | 2,426,835,448 | -838,996 | 50.7726 | 4,779,810,959 | 2015-09-30 |
| 2515 | 2015-10-15 | 2,427,674,444 | -2,205,580 | 50.7902 | 4,779,810,959 | 2015-09-30 |
| 2516 | 2015-10-14 | 2,429,880,024 | -1,544,927 | 50.8363 | 4,779,810,959 | 2015-09-30 |
| 2517 | 2015-10-13 | 2,431,424,951 | 6,506,325 | 50.8686 | 4,779,810,959 | 2015-09-30 |
| 2518 | 2015-10-12 | 2,424,918,626 | 448,633 | 50.7325 | 4,779,810,959 | 2015-09-30 |
| 2519 | 2015-10-09 | 2,424,469,993 | 1,512,000 | 50.7231 | 4,779,810,959 | 2015-09-30 |
| 2520 | 2015-10-08 | 2,422,957,993 | 665,600 | 50.6915 | 4,779,810,959 | 2015-09-30 |
| 2521 | 2015-10-07 | 2,422,292,393 | 1,817,496 | 50.6776 | 4,779,810,959 | 2015-09-30 |
| 2522 | 2015-10-06 | 2,420,474,897 | 1,304,214 | 50.6396 | 4,779,810,959 | 2015-09-30 |
| 2523 | 2015-10-05 | 2,419,170,683 | 2,631,918 | 50.6123 | 4,779,810,959 | 2015-09-30 |
| 2524 | 2015-10-02 | 2,416,538,765 | 659,565 | 50.5572 | 4,779,810,959 | 2015-09-30 |
| 2525 | 2015-09-30 | 2,415,879,200 | -49,560 | 50.5434 | 4,779,810,959 | 2015-09-30 |
| 2526 | 2015-09-29 | 2,415,928,760 | -132,000 | 50.5444 | 4,779,810,959 | 2015-08-31 |
| 2527 | 2015-09-25 | 2,416,060,760 | -526,400 | 50.5472 | 4,779,810,959 | 2015-08-31 |
| 2528 | 2015-09-24 | 2,416,587,160 | 264,000 | 50.5582 | 4,779,810,959 | 2015-08-31 |
| 2529 | 2015-09-23 | 2,416,323,160 | 216,000 | 50.5527 | 4,779,810,959 | 2015-08-31 |
| 2530 | 2015-09-22 | 2,416,107,160 | 1,228,000 | 50.5482 | 4,779,810,959 | 2015-08-31 |
| 2531 | 2015-09-21 | 2,414,879,160 | -196,800 | 50.5225 | 4,779,810,959 | 2015-08-31 |
| 2532 | 2015-09-18 | 2,415,075,960 | -4,712,703 | 50.5266 | 4,779,810,959 | 2015-08-31 |
| 2533 | 2015-09-17 | 2,419,788,663 | 1,200,000 | 50.6252 | 4,779,810,959 | 2015-08-31 |
| 2534 | 2015-09-16 | 2,418,588,663 | 2,352,473 | 50.6001 | 4,779,810,959 | 2015-08-31 |
| 2535 | 2015-09-15 | 2,416,236,190 | 927,714 | 50.5509 | 4,779,810,959 | 2015-08-31 |
| 2536 | 2015-09-14 | 2,415,308,476 | -1,021,400 | 50.5315 | 4,779,810,959 | 2015-08-31 |
| 2537 | 2015-09-11 | 2,416,329,876 | -1,135,600 | 50.5528 | 4,779,810,959 | 2015-08-31 |
| 2538 | 2015-09-10 | 2,417,465,476 | 1,584,000 | 50.5766 | 4,779,810,959 | 2015-08-31 |
| 2539 | 2015-09-09 | 2,415,881,476 | 1,373,702 | 50.5435 | 4,779,810,959 | 2015-08-31 |
| 2540 | 2015-09-08 | 2,414,507,774 | 27,022,501 | 50.5147 | 4,779,810,959 | 2015-08-31 |
| 2541 | 2015-09-07 | 2,387,485,273 | -2,251,427 | 49.9494 | 4,779,810,959 | 2015-08-31 |
| 2542 | 2015-09-04 | 2,389,736,700 | 2,714,286 | 49.9965 | 4,779,810,959 | 2015-08-31 |
| 2543 | 2015-09-02 | 2,387,022,414 | -879,600 | 49.9397 | 4,779,810,959 | 2015-08-31 |
| 2544 | 2015-09-01 | 2,387,902,014 | -2,417,600 | 49.9581 | 4,779,810,959 | 2015-08-31 |
| 2545 | 2015-08-31 | 2,390,319,614 | -12,776,000 | 50.0087 | 4,779,810,959 | 2015-08-31 |
| 2546 | 2015-08-28 | 2,403,095,614 | -2,867,406 | 50.2760 | 4,779,810,959 | 2015-07-31 |
| 2547 | 2015-08-27 | 2,405,963,020 | -880,254 | 50.3359 | 4,779,810,959 | 2015-07-31 |
| 2548 | 2015-08-26 | 2,406,843,274 | -2,629,501 | 50.3544 | 4,779,810,959 | 2015-07-31 |
| 2549 | 2015-08-25 | 2,409,472,775 | -1,423,100 | 50.4094 | 4,779,810,959 | 2015-07-31 |
| 2550 | 2015-08-24 | 2,410,895,875 | 11,627,140 | 50.4391 | 4,779,810,959 | 2015-07-31 |
| 2551 | 2015-08-21 | 2,399,268,735 | -1,414,302 | 50.1959 | 4,779,810,959 | 2015-07-31 |
| 2552 | 2015-08-20 | 2,400,683,037 | 3,122,400 | 50.2255 | 4,779,810,959 | 2015-07-31 |
| 2553 | 2015-08-19 | 2,397,560,637 | -492,000 | 50.1602 | 4,779,810,959 | 2015-07-31 |
| 2554 | 2015-08-18 | 2,398,052,637 | -160,636 | 50.1704 | 4,779,810,959 | 2015-07-31 |
| 2555 | 2015-08-17 | 2,398,213,273 | -738,000 | 50.1738 | 4,779,810,959 | 2015-07-31 |
| 2556 | 2015-08-14 | 2,398,951,273 | 852,000 | 50.1893 | 4,779,810,959 | 2015-07-31 |
| 2557 | 2015-08-13 | 2,398,099,273 | 444,000 | 50.1714 | 4,779,810,959 | 2015-07-31 |
| 2558 | 2015-08-12 | 2,397,655,273 | -259,600 | 50.1621 | 4,779,810,959 | 2015-07-31 |
| 2559 | 2015-08-11 | 2,397,914,873 | -649,442 | 50.1676 | 4,779,810,959 | 2015-07-31 |
| 2560 | 2015-08-10 | 2,398,564,315 | 1,888,000 | 50.1812 | 4,779,810,959 | 2015-07-31 |
| 2561 | 2015-08-07 | 2,396,676,315 | 752,000 | 50.1417 | 4,779,810,959 | 2015-07-31 |
| 2562 | 2015-08-06 | 2,395,924,315 | 765,342 | 50.1259 | 4,779,810,959 | 2015-07-31 |
| 2563 | 2015-08-05 | 2,395,158,973 | 693,140 | 50.1099 | 4,779,810,959 | 2015-07-31 |
| 2564 | 2015-08-04 | 2,394,465,833 | 969,600 | 50.0954 | 4,779,810,959 | 2015-07-31 |
| 2565 | 2015-08-03 | 2,393,496,233 | 4,404,000 | 50.0751 | 4,779,810,959 | 2015-07-31 |
| 2566 | 2015-07-31 | 2,389,092,233 | -3,206,000 | 49.9830 | 4,779,810,959 | 2015-07-31 |
| 2567 | 2015-07-30 | 2,392,298,233 | 1,488,000 | 50.0180 | 4,782,870,959 | 2015-06-30 |
| 2568 | 2015-07-29 | 2,390,810,233 | 1,051,342 | 49.9869 | 4,782,870,959 | 2015-06-30 |
| 2569 | 2015-07-28 | 2,389,758,891 | 1,252,000 | 49.9649 | 4,782,870,959 | 2015-06-30 |
| 2570 | 2015-07-27 | 2,388,506,891 | 88,000 | 49.9388 | 4,782,870,959 | 2015-06-30 |
| 2571 | 2015-07-24 | 2,388,418,891 | 4,030,000 | 49.9369 | 4,782,870,959 | 2015-06-30 |
| 2572 | 2015-07-23 | 2,384,388,891 | 9,596,476 | 49.8527 | 4,782,870,959 | 2015-06-30 |
| 2573 | 2015-07-22 | 2,374,792,415 | 10,904,000 | 49.6520 | 4,782,870,959 | 2015-06-30 |
| 2574 | 2015-07-21 | 2,363,888,415 | 6,983,200 | 49.4240 | 4,782,870,959 | 2015-06-30 |
| 2575 | 2015-07-20 | 2,356,905,215 | 888,000 | 49.2780 | 4,782,870,959 | 2015-06-30 |
| 2576 | 2015-07-17 | 2,356,017,215 | -93,000 | 49.2595 | 4,782,870,959 | 2015-06-30 |
| 2577 | 2015-07-16 | 2,356,110,215 | 48,357,200 | 49.2614 | 4,782,870,959 | 2015-06-30 |
| 2578 | 2015-07-15 | 2,307,753,015 | 1,997,922 | 48.2504 | 4,782,870,959 | 2015-06-30 |
| 2579 | 2015-07-14 | 2,305,755,093 | 268,800 | 48.2086 | 4,782,870,959 | 2015-06-30 |
| 2580 | 2015-07-13 | 2,305,486,293 | 1,654,600 | 48.2030 | 4,782,870,959 | 2015-06-30 |
| 2581 | 2015-07-10 | 2,303,831,693 | -394,880 | 48.1684 | 4,782,870,959 | 2015-06-30 |
| 2582 | 2015-07-09 | 2,304,226,573 | 5,116,000 | 48.1766 | 4,782,870,959 | 2015-06-30 |
| 2583 | 2015-07-08 | 2,299,110,573 | 1,058,023 | 48.0697 | 4,782,870,959 | 2015-06-30 |
| 2584 | 2015-07-07 | 2,298,052,550 | 4,995,758 | 48.0476 | 4,782,870,959 | 2015-06-30 |
| 2585 | 2015-07-06 | 2,293,056,792 | -3,030,836 | 47.9431 | 4,782,870,959 | 2015-06-30 |
| 2586 | 2015-07-03 | 2,296,087,628 | 4,232,600 | 48.0065 | 4,782,870,959 | 2015-06-30 |
| 2587 | 2015-07-02 | 2,291,855,028 | 3,743,403 | 47.9180 | 4,782,870,959 | 2015-06-30 |
| 2588 | 2015-06-30 | 2,288,111,625 | -2,868,000 | 47.8397 | 4,782,870,959 | 2015-06-30 |
| 2589 | 2015-06-29 | 2,290,979,625 | -1,957,200 | 47.8997 | 4,782,870,959 | 2015-06-29 |
| 2590 | 2015-06-26 | 2,292,936,825 | -1,796,000 | 47.9256 | 4,784,370,959 | 2015-05-31 |
| 2591 | 2015-06-25 | 2,294,732,825 | -3,490,000 | 47.9631 | 4,784,370,959 | 2015-05-31 |
| 2592 | 2015-06-24 | 2,298,222,825 | 701,330 | 48.0360 | 4,784,370,959 | 2015-05-31 |
| 2593 | 2015-06-23 | 2,297,521,495 | -2,715,741 | 48.0214 | 4,784,370,959 | 2015-05-31 |
| 2594 | 2015-06-22 | 2,300,237,236 | -8,041,400 | 48.0782 | 4,784,370,959 | 2015-05-31 |
| 2595 | 2015-06-19 | 2,308,278,636 | 1,527,570 | 48.2462 | 4,784,370,959 | 2015-05-31 |
| 2596 | 2015-06-18 | 2,306,751,066 | 4,367,200 | 48.2143 | 4,784,370,959 | 2015-05-31 |
| 2597 | 2015-06-17 | 2,302,383,866 | -5,641,658 | 48.1230 | 4,784,370,959 | 2015-05-31 |
| 2598 | 2015-06-16 | 2,308,025,524 | 1,956,637 | 48.2409 | 4,784,370,959 | 2015-05-31 |
| 2599 | 2015-06-15 | 2,306,068,887 | -1,526,400 | 48.2000 | 4,784,370,959 | 2015-05-31 |
| 2600 | 2015-06-12 | 2,307,595,287 | -353,040 | 48.2319 | 4,784,370,959 | 2015-05-31 |
| 2601 | 2015-06-11 | 2,307,948,327 | 2,681,600 | 48.2393 | 4,784,370,959 | 2015-05-31 |
| 2602 | 2015-06-10 | 2,305,266,727 | 186,000 | 48.1833 | 4,784,370,959 | 2015-05-31 |
| 2603 | 2015-06-09 | 2,305,080,727 | -1,072,000 | 48.1794 | 4,784,370,959 | 2015-05-31 |
| 2604 | 2015-06-08 | 2,306,152,727 | -804,000 | 48.2018 | 4,784,370,959 | 2015-05-31 |
| 2605 | 2015-06-05 | 2,306,956,727 | 4,382,800 | 48.2186 | 4,784,370,959 | 2015-05-31 |
| 2606 | 2015-06-04 | 2,302,573,927 | -2,540,000 | 48.1270 | 4,784,370,959 | 2015-05-31 |
| 2607 | 2015-06-03 | 2,305,113,927 | -1,200 | 48.1801 | 4,784,370,959 | 2015-05-31 |
| 2608 | 2015-06-02 | 2,305,115,127 | 5,968,040 | 48.1801 | 4,784,370,959 | 2015-05-31 |
| 2609 | 2015-06-01 | 2,299,147,087 | 2,027,600 | 48.0554 | 4,784,370,959 | 2015-05-31 |
| 2610 | 2015-05-29 | 2,297,119,487 | -2,905,765 | 48.0130 | 4,784,370,959 | 2015-04-30 |
| 2611 | 2015-05-28 | 2,300,025,252 | 3,746,400 | 48.0737 | 4,784,370,959 | 2015-04-30 |
| 2612 | 2015-05-27 | 2,296,278,852 | 1,258,352 | 47.9954 | 4,784,370,959 | 2015-04-30 |
| 2613 | 2015-05-26 | 2,295,020,500 | -3,769,200 | 47.9691 | 4,784,370,959 | 2015-04-30 |
| 2614 | 2015-05-22 | 2,298,789,700 | -77,679,600 | 48.0479 | 4,784,370,959 | 2015-04-30 |
| 2615 | 2015-05-21 | 2,376,469,300 | 232,733,600 | 49.6715 | 4,784,370,959 | 2015-04-30 |
| 2616 | 2015-05-20 | 2,143,735,700 | 2,695,010 | 44.8071 | 4,784,370,959 | 2015-04-30 |
| 2617 | 2015-05-19 | 2,141,040,690 | 1,876,328 | 44.7507 | 4,784,370,959 | 2015-04-30 |
| 2618 | 2015-05-18 | 2,139,164,362 | 37,764,679 | 44.7115 | 4,784,370,959 | 2015-04-30 |
| 2619 | 2015-05-15 | 2,101,399,683 | 41,560,935 | 43.9222 | 4,784,370,959 | 2015-04-30 |
| 2620 | 2015-05-14 | 2,059,838,748 | -7,623,400 | 43.0535 | 4,784,370,959 | 2015-04-30 |
| 2621 | 2015-05-13 | 2,067,462,148 | 2,689,600 | 43.2128 | 4,784,370,959 | 2015-04-30 |
| 2622 | 2015-05-12 | 2,064,772,548 | 1,646,316 | 43.1566 | 4,784,370,959 | 2015-04-30 |
| 2623 | 2015-05-11 | 2,063,126,232 | -19,557,079 | 43.1222 | 4,784,370,959 | 2015-04-30 |
| 2624 | 2015-05-08 | 2,082,683,311 | 31,225,240 | 43.5310 | 4,784,370,959 | 2015-04-30 |
| 2625 | 2015-05-07 | 2,051,458,071 | -503,337 | 42.8783 | 4,784,370,959 | 2015-04-30 |
| 2626 | 2015-05-06 | 2,051,961,408 | -2,588,847 | 42.8888 | 4,784,370,959 | 2015-04-30 |
| 2627 | 2015-05-05 | 2,054,550,255 | -3,127,159 | 42.9430 | 4,784,370,959 | 2015-04-30 |
| 2628 | 2015-05-04 | 2,057,677,414 | -1,029,889 | 43.0083 | 4,784,370,959 | 2015-04-30 |
| 2629 | 2015-04-30 | 2,058,707,303 | -9,418,400 | 43.0298 | 4,784,370,959 | 2015-04-30 |
| 2630 | 2015-04-29 | 2,068,125,703 | -1,776,988 | 43.2267 | 4,784,370,959 | 2015-03-31 |
| 2631 | 2015-04-28 | 2,069,902,691 | 5,881,809 | 43.2638 | 4,784,370,959 | 2015-03-31 |
| 2632 | 2015-04-27 | 2,064,020,882 | -34,560,400 | 43.1409 | 4,784,370,959 | 2015-03-31 |
| 2633 | 2015-04-24 | 2,098,581,282 | 17,406,085 | 43.8633 | 4,784,370,959 | 2015-03-31 |
| 2634 | 2015-04-23 | 2,081,175,197 | 10,214,160 | 43.4995 | 4,784,370,959 | 2015-03-31 |
| 2635 | 2015-04-22 | 2,070,961,037 | 1,613,800 | 43.2860 | 4,784,370,959 | 2015-03-31 |
| 2636 | 2015-04-21 | 2,069,347,237 | 1,128,000 | 43.2522 | 4,784,370,959 | 2015-03-31 |
| 2637 | 2015-04-20 | 2,068,219,237 | 534,800 | 43.2287 | 4,784,370,959 | 2015-03-31 |
| 2638 | 2015-04-17 | 2,067,684,437 | -9,808,300 | 43.2175 | 4,784,370,959 | 2015-03-31 |
| 2639 | 2015-04-16 | 2,077,492,737 | 9,915,128 | 43.4225 | 4,784,370,959 | 2015-03-31 |
| 2640 | 2015-04-15 | 2,067,577,609 | -23,830,444 | 43.2152 | 4,784,370,959 | 2015-03-31 |
| 2641 | 2015-04-14 | 2,091,408,053 | 5,181,316 | 43.7133 | 4,784,370,959 | 2015-03-31 |
| 2642 | 2015-04-13 | 2,086,226,737 | -36,456,882 | 43.6050 | 4,784,370,959 | 2015-03-31 |
| 2643 | 2015-04-10 | 2,122,683,619 | -21,682,872 | 44.3670 | 4,784,370,959 | 2015-03-31 |
| 2644 | 2015-04-09 | 2,144,366,491 | 3,263,059 | 44.8202 | 4,784,370,959 | 2015-03-31 |
| 2645 | 2015-04-08 | 2,141,103,432 | -430,000 | 44.7520 | 4,784,370,959 | 2015-03-31 |
| 2646 | 2015-04-02 | 2,141,533,432 | 1,270,106 | 44.7610 | 4,784,370,959 | 2015-03-31 |
| 2647 | 2015-04-01 | 2,140,263,326 | -180,800 | 44.7345 | 4,784,370,959 | 2015-03-31 |
| 2648 | 2015-03-31 | 2,140,444,126 | 1,382,237 | 44.7383 | 4,784,370,959 | 2015-03-31 |
| 2649 | 2015-03-30 | 2,139,061,889 | 133,920 | 44.7094 | 4,784,370,959 | 2015-02-28 |
| 2650 | 2015-03-27 | 2,138,927,969 | -60,320 | 44.7066 | 4,784,370,959 | 2015-02-28 |
| 2651 | 2015-03-26 | 2,138,988,289 | -1,635,529 | 44.7078 | 4,784,370,959 | 2015-02-28 |
| 2652 | 2015-03-25 | 2,140,623,818 | 881,490 | 44.7420 | 4,784,370,959 | 2015-02-28 |
| 2653 | 2015-03-24 | 2,139,742,328 | 2,043,800 | 44.7236 | 4,784,370,959 | 2015-02-28 |
| 2654 | 2015-03-23 | 2,137,698,528 | 1,460,000 | 44.6809 | 4,784,370,959 | 2015-02-28 |
| 2655 | 2015-03-20 | 2,136,238,528 | 4,920,200 | 44.6504 | 4,784,370,959 | 2015-02-28 |
| 2656 | 2015-03-19 | 2,131,318,328 | -136,000 | 44.5475 | 4,784,370,959 | 2015-02-28 |
| 2657 | 2015-03-18 | 2,131,454,328 | -24,000 | 44.5504 | 4,784,370,959 | 2015-02-28 |
| 2658 | 2015-03-17 | 2,131,478,328 | -40,000 | 44.5509 | 4,784,370,959 | 2015-02-28 |
| 2659 | 2015-03-16 | 2,131,518,328 | 177,600 | 44.5517 | 4,784,370,959 | 2015-02-28 |
| 2660 | 2015-03-13 | 2,131,340,728 | -279,134 | 44.5480 | 4,784,370,959 | 2015-02-28 |
| 2661 | 2015-03-12 | 2,131,619,862 | 1,252,000 | 44.5538 | 4,784,370,959 | 2015-02-28 |
| 2662 | 2015-03-11 | 2,130,367,862 | 271,201 | 44.5276 | 4,784,370,959 | 2015-02-28 |
| 2663 | 2015-03-10 | 2,130,096,661 | -478,644 | 44.5220 | 4,784,370,959 | 2015-02-28 |
| 2664 | 2015-03-09 | 2,130,575,305 | -46,952 | 44.5320 | 4,784,370,959 | 2015-02-28 |
| 2665 | 2015-03-06 | 2,130,622,257 | -4,197,716 | 44.5330 | 4,784,370,959 | 2015-02-28 |
| 2666 | 2015-03-05 | 2,134,819,973 | -268,000 | 44.6207 | 4,784,370,959 | 2015-02-28 |
| 2667 | 2015-03-04 | 2,135,087,973 | 4,582,807 | 44.6263 | 4,784,370,959 | 2015-02-28 |
| 2668 | 2015-03-03 | 2,130,505,166 | -206,000 | 44.5305 | 4,784,370,959 | 2015-02-28 |
| 2669 | 2015-03-02 | 2,130,711,166 | -2,013,200 | 44.5348 | 4,784,370,959 | 2015-02-28 |
| 2670 | 2015-02-27 | 2,132,724,366 | -1,168,000 | 44.5769 | 4,784,370,959 | 2015-01-31 |
| 2671 | 2015-02-26 | 2,133,892,366 | -208,389 | 44.6013 | 4,784,370,959 | 2015-01-31 |
| 2672 | 2015-02-25 | 2,134,100,755 | 840,500 | 44.6057 | 4,784,370,959 | 2015-01-31 |
| 2673 | 2015-02-24 | 2,133,260,255 | 752,244 | 44.5881 | 4,784,370,959 | 2015-01-31 |
| 2674 | 2015-02-23 | 2,132,508,011 | 3,031,133 | 44.5724 | 4,784,370,959 | 2015-01-31 |
| 2675 | 2015-02-18 | 2,129,476,878 | 0 | 44.5090 | 4,784,370,959 | 2015-01-31 |
| 2676 | 2015-02-17 | 2,129,476,878 | 1,265,019 | 44.5090 | 4,784,370,959 | 2015-01-31 |
| 2677 | 2015-02-16 | 2,128,211,859 | 26,000 | 44.4826 | 4,784,370,959 | 2015-01-31 |
| 2678 | 2015-02-13 | 2,128,185,859 | 11,979,199 | 44.4820 | 4,784,370,959 | 2015-01-31 |
| 2679 | 2015-02-12 | 2,116,206,660 | 12,388,000 | 44.2317 | 4,784,370,959 | 2015-01-31 |
| 2680 | 2015-02-11 | 2,103,818,660 | 946,000 | 43.9727 | 4,784,370,959 | 2015-01-31 |
| 2681 | 2015-02-10 | 2,102,872,660 | 910,800 | 43.9530 | 4,784,370,959 | 2015-01-31 |
| 2682 | 2015-02-09 | 2,101,961,860 | 199,500 | 43.9339 | 4,784,370,959 | 2015-01-31 |
| 2683 | 2015-02-06 | 2,101,762,360 | 1,464,000 | 43.9298 | 4,784,370,959 | 2015-01-31 |
| 2684 | 2015-02-05 | 2,100,298,360 | 9,573,600 | 43.8992 | 4,784,370,959 | 2015-01-31 |
| 2685 | 2015-02-04 | 2,090,724,760 | -5,736,000 | 43.6991 | 4,784,370,959 | 2015-01-31 |
| 2686 | 2015-02-03 | 2,096,460,760 | 6,920,000 | 43.8189 | 4,784,370,959 | 2015-01-31 |
| 2687 | 2015-02-02 | 2,089,540,760 | 668,800 | 43.6743 | 4,784,370,959 | 2015-01-31 |
| 2688 | 2015-01-30 | 2,088,871,960 | -100,821 | 43.5936 | 4,791,698,959 | 2015-01-15 |
| 2689 | 2015-01-29 | 2,088,972,781 | 634,000 | 43.5957 | 4,791,698,959 | 2015-01-15 |
| 2690 | 2015-01-28 | 2,088,338,781 | -7,619,869 | 43.5824 | 4,791,698,959 | 2015-01-15 |
| 2691 | 2015-01-27 | 2,095,958,650 | 67,960 | 43.7415 | 4,791,698,959 | 2015-01-15 |
| 2692 | 2015-01-26 | 2,095,890,690 | -559,397 | 43.7400 | 4,791,698,959 | 2015-01-15 |
| 2693 | 2015-01-23 | 2,096,450,087 | -247,250 | 43.7517 | 4,791,698,959 | 2015-01-15 |
| 2694 | 2015-01-22 | 2,096,697,337 | 184,000 | 43.7569 | 4,791,698,959 | 2015-01-15 |
| 2695 | 2015-01-21 | 2,096,513,337 | -3,769,400 | 43.7530 | 4,791,698,959 | 2015-01-15 |
| 2696 | 2015-01-20 | 2,100,282,737 | 12,199,463 | 43.8317 | 4,791,698,959 | 2015-01-15 |
| 2697 | 2015-01-19 | 2,088,083,274 | -549,626 | 43.5771 | 4,791,698,959 | 2015-01-15 |
| 2698 | 2015-01-16 | 2,088,632,900 | -2,011,000 | 43.5886 | 4,791,698,959 | 2015-01-15 |
| 2699 | 2015-01-15 | 2,090,643,900 | -319,258 | 43.6305 | 4,791,698,959 | 2015-01-15 |
| 2700 | 2015-01-14 | 2,090,963,158 | -16,520,000 | 43.5696 | 4,799,130,959 | 2014-12-31 |
| 2701 | 2015-01-13 | 2,107,483,158 | -7,025,851 | 43.9138 | 4,799,130,959 | 2014-12-31 |
| 2702 | 2015-01-12 | 2,114,509,009 | 2,312,660 | 44.0602 | 4,799,130,959 | 2014-12-31 |
| 2703 | 2015-01-09 | 2,112,196,349 | 305,877 | 44.0121 | 4,799,130,959 | 2014-12-31 |
| 2704 | 2015-01-08 | 2,111,890,472 | -1,250,200 | 44.0057 | 4,799,130,959 | 2014-12-31 |
| 2705 | 2015-01-07 | 2,113,140,672 | -3,533,803 | 44.0317 | 4,799,130,959 | 2014-12-31 |
| 2706 | 2015-01-06 | 2,116,674,475 | -3,195,357 | 44.1054 | 4,799,130,959 | 2014-12-31 |
| 2707 | 2015-01-05 | 2,119,869,832 | -620,368 | 44.1720 | 4,799,130,959 | 2014-12-31 |
| 2708 | 2015-01-02 | 2,120,490,200 | -244,131 | 44.1849 | 4,799,130,959 | 2014-12-31 |
| 2709 | 2014-12-31 | 2,120,734,331 | 12,000 | 44.1900 | 4,799,130,959 | 2014-12-31 |
| 2710 | 2014-12-30 | 2,120,722,331 | 296,200 | 44.1897 | 4,799,130,959 | 2014-11-30 |
| 2711 | 2014-12-29 | 2,120,426,131 | -400,000 | 44.1835 | 4,799,130,959 | 2014-11-30 |
| 2712 | 2014-12-24 | 2,120,826,131 | 0 | 44.1919 | 4,799,130,959 | 2014-11-30 |
| 2713 | 2014-12-23 | 2,120,826,131 | 273,199 | 44.1919 | 4,799,130,959 | 2014-11-30 |
| 2714 | 2014-12-22 | 2,120,552,932 | -491,329 | 44.1862 | 4,799,130,959 | 2014-11-30 |
| 2715 | 2014-12-19 | 2,121,044,261 | 451,997 | 44.1964 | 4,799,130,959 | 2014-11-30 |
| 2716 | 2014-12-18 | 2,120,592,264 | -3,649,394 | 44.1870 | 4,799,130,959 | 2014-11-30 |
| 2717 | 2014-12-17 | 2,124,241,658 | 1,448,800 | 44.2630 | 4,799,130,959 | 2014-11-30 |
| 2718 | 2014-12-16 | 2,122,792,858 | -633,132 | 44.2329 | 4,799,130,959 | 2014-11-30 |
| 2719 | 2014-12-15 | 2,123,425,990 | -229,081 | 44.2461 | 4,799,130,959 | 2014-11-30 |
| 2720 | 2014-12-12 | 2,123,655,071 | 971,966 | 44.2508 | 4,799,130,959 | 2014-11-30 |
| 2721 | 2014-12-11 | 2,122,683,105 | 2,051,233 | 44.2306 | 4,799,130,959 | 2014-11-30 |
| 2722 | 2014-12-10 | 2,120,631,872 | 2,008,000 | 44.1878 | 4,799,130,959 | 2014-11-30 |
| 2723 | 2014-12-09 | 2,118,623,872 | -15,600 | 44.1460 | 4,799,130,959 | 2014-11-30 |
| 2724 | 2014-12-08 | 2,118,639,472 | 2,524,570 | 44.1463 | 4,799,130,959 | 2014-11-30 |
| 2725 | 2014-12-05 | 2,116,114,902 | -765,071 | 44.0937 | 4,799,130,959 | 2014-11-30 |
| 2726 | 2014-12-04 | 2,116,879,973 | -125,314,233 | 44.1097 | 4,799,130,959 | 2014-11-30 |
| 2727 | 2014-12-03 | 2,242,194,206 | -2,293,800 | 46.7208 | 4,799,130,959 | 2014-11-30 |
| 2728 | 2014-12-02 | 2,244,488,006 | -242,989 | 46.7686 | 4,799,130,959 | 2014-11-30 |
| 2729 | 2014-12-01 | 2,244,730,995 | -969,000 | 46.7737 | 4,799,130,959 | 2014-11-30 |
| 2730 | 2014-11-28 | 2,245,699,995 | -304,000 | 46.7939 | 4,799,130,959 | 2014-10-31 |
| 2731 | 2014-11-27 | 2,246,003,995 | -1,032,999 | 46.8002 | 4,799,130,959 | 2014-10-31 |
| 2732 | 2014-11-26 | 2,247,036,994 | 16,197,400 | 46.8217 | 4,799,130,959 | 2014-10-31 |
| 2733 | 2014-11-25 | 2,230,839,594 | 2,676,000 | 46.4842 | 4,799,130,959 | 2014-10-31 |
| 2734 | 2014-11-24 | 2,228,163,594 | 22,837,950 | 46.4285 | 4,799,130,959 | 2014-10-31 |
| 2735 | 2014-11-21 | 2,205,325,644 | -1,598,107 | 45.9526 | 4,799,130,959 | 2014-10-31 |
| 2736 | 2014-11-20 | 2,206,923,751 | -5,582,503 | 45.9859 | 4,799,130,959 | 2014-10-31 |
| 2737 | 2014-11-19 | 2,212,506,254 | -2,513,400 | 46.1022 | 4,799,130,959 | 2014-10-31 |
| 2738 | 2014-11-18 | 2,215,019,654 | 3,698,142 | 46.1546 | 4,799,130,959 | 2014-10-31 |
| 2739 | 2014-11-17 | 2,211,321,512 | 2,788,224 | 46.0775 | 4,799,130,959 | 2014-10-31 |
| 2740 | 2014-11-14 | 2,208,533,288 | 12,066,267 | 46.0194 | 4,799,130,959 | 2014-10-31 |
| 2741 | 2014-11-13 | 2,196,467,021 | 56,791,288 | 45.7680 | 4,799,130,959 | 2014-10-31 |
| 2742 | 2014-11-12 | 2,139,675,733 | -30,520,000 | 44.5846 | 4,799,130,959 | 2014-10-31 |
| 2743 | 2014-11-11 | 2,170,195,733 | -10,400 | 45.2206 | 4,799,130,959 | 2014-10-31 |
| 2744 | 2014-11-10 | 2,170,206,133 | -16,000 | 45.2208 | 4,799,130,959 | 2014-10-31 |
| 2745 | 2014-11-07 | 2,170,222,133 | -30,064,000 | 45.2211 | 4,799,130,959 | 2014-10-31 |
| 2746 | 2014-11-06 | 2,200,286,133 | 183,600 | 45.8476 | 4,799,130,959 | 2014-10-31 |
| 2747 | 2014-11-05 | 2,200,102,533 | -64,853,410 | 45.8438 | 4,799,130,959 | 2014-10-31 |
| 2748 | 2014-11-04 | 2,264,955,943 | -16,120,324 | 47.1951 | 4,799,130,959 | 2014-10-31 |
| 2749 | 2014-11-03 | 2,281,076,267 | 2,619,739 | 47.5310 | 4,799,130,959 | 2014-10-31 |
| 2750 | 2014-10-31 | 2,278,456,528 | 25,480,000 | 47.4764 | 4,799,130,959 | 2014-10-31 |
| 2751 | 2014-10-30 | 2,252,976,528 | 23,350,000 | 46.9455 | 4,799,130,959 | 2014-09-30 |
| 2752 | 2014-10-29 | 2,229,626,528 | -82,666,000 | 46.4590 | 4,799,130,959 | 2014-09-30 |
| 2753 | 2014-10-28 | 2,312,292,528 | 156,000 | 48.1815 | 4,799,130,959 | 2014-09-30 |
| 2754 | 2014-10-27 | 2,312,136,528 | 547,150 | 48.1782 | 4,799,130,959 | 2014-09-30 |
| 2755 | 2014-10-24 | 2,311,589,378 | 24,254,000 | 48.1668 | 4,799,130,959 | 2014-09-30 |
| 2756 | 2014-10-23 | 2,287,335,378 | -25,278,000 | 47.6614 | 4,799,130,959 | 2014-09-30 |
| 2757 | 2014-10-22 | 2,312,613,378 | 79,843,100 | 48.1882 | 4,799,130,959 | 2014-09-30 |
| 2758 | 2014-10-21 | 2,232,770,278 | -40,946,873 | 46.5245 | 4,799,130,959 | 2014-09-30 |
| 2759 | 2014-10-20 | 2,273,717,151 | 688,000 | 47.3777 | 4,799,130,959 | 2014-09-30 |
| 2760 | 2014-10-17 | 2,273,029,151 | 39,605,000 | 47.3633 | 4,799,130,959 | 2014-09-30 |
| 2761 | 2014-10-16 | 2,233,424,151 | 225,900 | 46.5381 | 4,799,130,959 | 2014-09-30 |
| 2762 | 2014-10-15 | 2,233,198,251 | -38,672,137 | 46.5334 | 4,799,130,959 | 2014-09-30 |
| 2763 | 2014-10-14 | 2,271,870,388 | -23,112,000 | 47.3392 | 4,799,130,959 | 2014-09-30 |
| 2764 | 2014-10-13 | 2,294,982,388 | 45,525,288 | 47.8208 | 4,799,130,959 | 2014-09-30 |
| 2765 | 2014-10-10 | 2,249,457,100 | -59,920,470 | 46.8722 | 4,799,130,959 | 2014-09-30 |
| 2766 | 2014-10-09 | 2,309,377,570 | 2,644,534 | 48.1207 | 4,799,130,959 | 2014-09-30 |
| 2767 | 2014-10-08 | 2,306,733,036 | 27,900,560 | 48.0656 | 4,799,130,959 | 2014-09-30 |
| 2768 | 2014-10-07 | 2,278,832,476 | 657,983 | 47.4843 | 4,799,130,959 | 2014-09-30 |
| 2769 | 2014-10-06 | 2,278,174,493 | 4,016,600 | 47.4706 | 4,799,130,959 | 2014-09-30 |
| 2770 | 2014-10-03 | 2,274,157,893 | 22,808,210 | 47.3869 | 4,799,130,959 | 2014-09-30 |
| 2771 | 2014-09-30 | 2,251,349,683 | 62,876,626 | 46.9116 | 4,799,130,959 | 2014-09-30 |
| 2772 | 2014-09-29 | 2,188,473,057 | -631,240 | 45.6014 | 4,799,130,959 | 2014-08-31 |
| 2773 | 2014-09-26 | 2,189,104,297 | 1,047,598 | 45.6146 | 4,799,130,959 | 2014-08-31 |
| 2774 | 2014-09-25 | 2,188,056,699 | -25,934,758 | 45.5928 | 4,799,130,959 | 2014-08-31 |
| 2775 | 2014-09-24 | 2,213,991,457 | -2,351,100 | 46.1332 | 4,799,130,959 | 2014-08-31 |
| 2776 | 2014-09-23 | 2,216,342,557 | 1,564,617 | 46.1822 | 4,799,130,959 | 2014-08-31 |
| 2777 | 2014-09-22 | 2,214,777,940 | 3,104,760 | 46.1496 | 4,799,130,959 | 2014-08-31 |
| 2778 | 2014-09-19 | 2,211,673,180 | -36,588,242 | 46.0849 | 4,799,130,959 | 2014-08-31 |
| 2779 | 2014-09-18 | 2,248,261,422 | -4,041,551 | 46.8473 | 4,799,130,959 | 2014-08-31 |
| 2780 | 2014-09-17 | 2,252,302,973 | -35,622,705 | 46.9315 | 4,799,130,959 | 2014-08-31 |
| 2781 | 2014-09-16 | 2,287,925,678 | 6,262,065 | 47.6737 | 4,799,130,959 | 2014-08-31 |
| 2782 | 2014-09-15 | 2,281,663,613 | -6,289,359 | 47.5433 | 4,799,130,959 | 2014-08-31 |
| 2783 | 2014-09-12 | 2,287,952,972 | -109,620 | 47.6743 | 4,799,130,959 | 2014-08-31 |
| 2784 | 2014-09-11 | 2,288,062,592 | 25,696 | 47.6766 | 4,799,130,959 | 2014-08-31 |
| 2785 | 2014-09-10 | 2,288,036,896 | -561,850 | 47.6761 | 4,799,130,959 | 2014-08-31 |
| 2786 | 2014-09-08 | 2,288,598,746 | 20,287,433 | 47.6878 | 4,799,130,959 | 2014-08-31 |
| 2787 | 2014-09-05 | 2,268,311,313 | -1,556,750 | 47.2650 | 4,799,130,959 | 2014-08-31 |
| 2788 | 2014-09-04 | 2,269,868,063 | -28,429,590 | 47.2975 | 4,799,130,959 | 2014-08-31 |
| 2789 | 2014-09-03 | 2,298,297,653 | 402,833 | 47.8899 | 4,799,130,959 | 2014-08-31 |
| 2790 | 2014-09-02 | 2,297,894,820 | -327,600 | 47.8815 | 4,799,130,959 | 2014-08-31 |
| 2791 | 2014-09-01 | 2,298,222,420 | -1,144,000 | 47.8883 | 4,799,130,959 | 2014-08-31 |
| 2792 | 2014-08-29 | 2,299,366,420 | -343,290 | 47.9121 | 4,799,130,959 | 2014-07-31 |
| 2793 | 2014-08-28 | 2,299,709,710 | -254,450 | 47.9193 | 4,799,130,959 | 2014-07-31 |
| 2794 | 2014-08-27 | 2,299,964,160 | 47,844,020 | 47.9246 | 4,799,130,959 | 2014-07-31 |
| 2795 | 2014-08-26 | 2,252,120,140 | -29,235,816 | 46.9277 | 4,799,130,959 | 2014-07-31 |
| 2796 | 2014-08-25 | 2,281,355,956 | 4,496,074 | 47.5369 | 4,799,130,959 | 2014-07-31 |
| 2797 | 2014-08-22 | 2,276,859,882 | 2,800,224 | 47.4432 | 4,799,130,959 | 2014-07-31 |
| 2798 | 2014-08-21 | 2,274,059,658 | 17,172 | 47.3848 | 4,799,130,959 | 2014-07-31 |
| 2799 | 2014-08-20 | 2,274,042,486 | -823,097 | 47.3845 | 4,799,130,959 | 2014-07-31 |
| 2800 | 2014-08-19 | 2,274,865,583 | -9,783,000 | 47.4016 | 4,799,130,959 | 2014-07-31 |
| 2801 | 2014-08-18 | 2,284,648,583 | 31,426,368 | 47.6055 | 4,799,130,959 | 2014-07-31 |
| 2802 | 2014-08-15 | 2,253,222,215 | -112,900 | 46.9506 | 4,799,130,959 | 2014-07-31 |
| 2803 | 2014-08-14 | 2,253,335,115 | 11,400 | 46.9530 | 4,799,130,959 | 2014-07-31 |
| 2804 | 2014-08-13 | 2,253,323,715 | 860,000 | 46.9527 | 4,799,130,959 | 2014-07-31 |
| 2805 | 2014-08-12 | 2,252,463,715 | -677,600 | 46.9348 | 4,799,130,959 | 2014-07-31 |
| 2806 | 2014-08-11 | 2,253,141,315 | 384,000 | 46.9489 | 4,799,130,959 | 2014-07-31 |
| 2807 | 2014-08-08 | 2,252,757,315 | 520,152,000 | 46.9409 | 4,799,130,959 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,732,605,315 | 379,900 | 36.1025 | 4,799,130,959 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,732,225,415 | -222,200 | 36.0946 | 4,799,130,959 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,732,447,615 | 52,400 | 36.0992 | 4,799,130,959 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,732,395,215 | -906,000 | 36.0981 | 4,799,130,959 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,733,301,215 | -1,531,600 | 36.1170 | 4,799,130,959 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,734,832,815 | 588,000 | 36.1489 | 4,799,130,959 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,734,244,815 | -11,710,000 | 36.1366 | 4,799,130,959 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,745,954,815 | -105,600 | 36.3806 | 4,799,130,959 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,746,060,415 | -321,237 | 36.3828 | 4,799,130,959 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,746,381,652 | 285,200 | 36.3895 | 4,799,130,959 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,746,096,452 | -2,899,000 | 36.3836 | 4,799,130,959 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,748,995,452 | -1,324,031 | 36.4440 | 4,799,130,959 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,750,319,483 | -906,715 | 36.4716 | 4,799,130,959 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,751,226,198 | -3,312,596 | 36.4905 | 4,799,130,959 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,754,538,794 | -506,000 | 36.5595 | 4,799,130,959 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,755,044,794 | 249,600 | 36.5701 | 4,799,130,959 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,754,795,194 | -730,400 | 36.5649 | 4,799,130,959 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,755,525,594 | -75,200 | 36.5801 | 4,799,130,959 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,755,600,794 | -571,700 | 36.5816 | 4,799,130,959 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,756,172,494 | 125,500 | 36.5936 | 4,799,130,959 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,756,046,994 | -88,000 | 36.5909 | 4,799,130,959 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,756,134,994 | 69,000 | 36.5928 | 4,799,130,959 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,756,065,994 | -598,000 | 36.5913 | 4,799,130,959 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,756,663,994 | 669,300 | 36.6038 | 4,799,130,959 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,755,994,694 | 55,291 | 36.5898 | 4,799,130,959 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,755,939,403 | 145,200 | 36.5887 | 4,799,130,959 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,755,794,203 | 347,600 | 36.5857 | 4,799,130,959 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,755,446,603 | -194,900 | 36.5784 | 4,799,130,959 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,755,641,503 | -649,000 | 36.5825 | 4,799,130,959 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,756,290,503 | -40,000 | 36.5960 | 4,799,130,959 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,756,330,503 | -156,000 | 36.5968 | 4,799,130,959 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,756,486,503 | -524,000 | 36.6001 | 4,799,130,959 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,757,010,503 | -40,342,800 | 36.6110 | 4,799,130,959 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,797,353,303 | 249,000 | 37.4516 | 4,799,130,959 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,797,104,303 | -180,291 | 37.4465 | 4,799,130,959 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,797,284,594 | 230,275 | 37.4502 | 4,799,130,959 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,797,054,319 | -1,432,000 | 37.4454 | 4,799,130,959 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,798,486,319 | -146,800 | 37.4752 | 4,799,130,959 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,798,633,119 | -6,600 | 37.4783 | 4,799,130,959 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,798,639,719 | 498,400 | 37.4784 | 4,799,130,959 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,798,141,319 | 424,400 | 37.4681 | 4,799,130,959 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,797,716,919 | 9,926,828 | 37.4592 | 4,799,130,959 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,787,790,091 | 26,833,205 | 37.2524 | 4,799,130,959 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,760,956,886 | 103,836 | 36.6932 | 4,799,130,959 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,760,853,050 | -6,951,404 | 36.6911 | 4,799,130,959 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,767,804,454 | 3,276,222 | 36.8359 | 4,799,130,959 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,764,528,232 | 347,114 | 36.7677 | 4,799,130,959 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,764,181,118 | -131,997 | 36.7604 | 4,799,130,959 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,764,313,115 | -1,405,356 | 36.7632 | 4,799,130,959 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,765,718,471 | -1,660,581 | 36.7925 | 4,799,130,959 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,767,379,052 | -2,618,826 | 36.8271 | 4,799,130,959 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,769,997,878 | -38,775,298 | 36.8816 | 4,799,130,959 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,808,773,176 | -60,056,446 | 37.6896 | 4,799,130,959 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,868,829,622 | -666,458 | 38.9410 | 4,799,130,959 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,869,496,080 | 3,863,013 | 38.9549 | 4,799,130,959 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,865,633,067 | -408,620 | 38.8744 | 4,799,130,959 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,866,041,687 | 54,395,200 | 38.8829 | 4,799,130,959 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,811,646,487 | -34,288,800 | 37.7495 | 4,799,130,959 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,845,935,287 | -46,938 | 38.4639 | 4,799,130,959 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,845,982,225 | 71,197,838 | 38.4649 | 4,799,130,959 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,774,784,387 | 1,773,389 | 36.9814 | 4,799,130,959 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,773,010,998 | 306,308 | 36.9444 | 4,799,130,959 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,772,704,690 | 0 | 36.9380 | 4,799,130,959 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,772,704,690 | -1,430,305 | 36.9380 | 4,799,130,959 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,774,134,995 | 206,396 | 36.9678 | 4,799,130,959 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,773,928,599 | -2,160,264 | 36.9635 | 4,799,130,959 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,776,088,863 | 2,209,834 | 37.0086 | 4,799,130,959 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,773,879,029 | 1,885,503 | 36.9625 | 4,799,130,959 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,771,993,526 | 80,944 | 36.9232 | 4,799,130,959 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,771,912,582 | 192,000 | 36.9215 | 4,799,130,959 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,771,720,582 | 1,293,438 | 36.9175 | 4,799,130,959 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,770,427,144 | 79,104,592 | 36.8906 | 4,799,130,959 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,691,322,552 | 3,784,000 | 35.2423 | 4,799,130,959 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,687,538,552 | -428,000 | 35.1634 | 4,799,130,959 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,687,966,552 | 2,080,000 | 35.1723 | 4,799,130,959 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,685,886,552 | -2,083,578 | 35.1290 | 4,799,130,959 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,687,970,130 | 1,588,731 | 35.1724 | 4,799,130,959 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,686,381,399 | -3,195,710 | 35.1393 | 4,799,130,959 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,689,577,109 | 7,395,038 | 35.2059 | 4,799,130,959 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,682,182,071 | 6,006,886 | 35.0518 | 4,799,130,959 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,676,175,185 | -11,870,901 | 34.9266 | 4,799,130,959 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,688,046,086 | 1,329,786 | 35.1740 | 4,799,130,959 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,686,716,300 | -2,423,287 | 35.1463 | 4,799,130,959 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,689,139,587 | 16,663,949 | 35.1968 | 4,799,130,959 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,672,475,638 | -2,234,395 | 34.8496 | 4,799,130,959 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,674,710,033 | -10,483,714 | 34.8961 | 4,799,130,959 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,685,193,747 | 4,437,165 | 35.1146 | 4,799,130,959 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,680,756,582 | -8,563,080 | 35.0221 | 4,799,130,959 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,689,319,662 | 2,937,140 | 35.2005 | 4,799,130,959 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,686,382,522 | -9,359,200 | 35.1393 | 4,799,130,959 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,695,741,722 | -4,408,033 | 35.3343 | 4,799,130,959 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,700,149,755 | 13,533,053 | 35.4262 | 4,799,130,959 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,686,616,702 | 8,698,439 | 35.1442 | 4,799,130,959 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,677,918,263 | -699,556 | 34.9630 | 4,799,130,959 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,678,617,819 | -257,830 | 34.9775 | 4,799,130,959 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,678,875,649 | 249,999 | 34.9829 | 4,799,130,959 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,678,625,650 | 2,209,497 | 34.9777 | 4,799,130,959 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,676,416,153 | 6,998 | 34.9317 | 4,799,130,959 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,676,409,155 | -268,000 | 34.9315 | 4,799,130,959 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,676,677,155 | 44,843,000 | 34.9371 | 4,799,130,959 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,631,834,155 | -1,410,185 | 34.0027 | 4,799,130,959 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,633,244,340 | -71,200 | 34.0321 | 4,799,130,959 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,633,315,540 | -240,000 | 34.0336 | 4,799,130,959 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,633,555,540 | 1,635,600 | 34.0386 | 4,799,130,959 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,631,919,940 | 613,800 | 34.0045 | 4,799,130,959 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,631,306,140 | 2,950,200 | 33.9917 | 4,799,130,959 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,628,355,940 | -2,153,436 | 33.9302 | 4,799,130,959 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,630,509,376 | 458,400 | 33.9751 | 4,799,130,959 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,630,050,976 | 633,428 | 33.9655 | 4,799,130,959 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,629,417,548 | 145,200 | 33.9523 | 4,799,130,959 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,629,272,348 | -152,400 | 33.9226 | 4,802,906,959 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,629,424,748 | -2,512,800 | 33.9258 | 4,802,906,959 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,631,937,548 | 118,016,623 | 33.9781 | 4,802,906,959 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,513,920,925 | -1,452,500 | 31.5209 | 4,802,906,959 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,515,373,425 | 799,545 | 31.5512 | 4,802,906,959 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,514,573,880 | -3,764,000 | 31.5345 | 4,802,906,959 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,518,337,880 | 3,508,600 | 31.6129 | 4,802,906,959 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,514,829,280 | -84,172,000 | 31.5398 | 4,802,906,959 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,599,001,280 | -631,400 | 33.2924 | 4,802,906,959 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,599,632,680 | 2,894,900 | 33.3055 | 4,802,906,959 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,596,737,780 | -752,200 | 33.2452 | 4,802,906,959 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,597,489,980 | 241,266 | 33.2609 | 4,802,906,959 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,597,248,714 | -3,850,261 | 33.2559 | 4,802,906,959 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,601,098,975 | -79,013 | 33.3360 | 4,802,906,959 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,601,177,988 | 1,626,100 | 33.3377 | 4,802,906,959 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,599,551,888 | -3,110,451 | 33.3038 | 4,802,906,959 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,602,662,339 | 5,268,844 | 33.3686 | 4,802,906,959 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,597,393,495 | 8,115,348 | 33.2589 | 4,802,906,959 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,589,278,147 | 0 | 33.0899 | 4,802,906,959 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,589,278,147 | 3,727,050 | 33.0899 | 4,802,906,959 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,585,551,097 | -12,419,400 | 33.0123 | 4,802,906,959 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,597,970,497 | 29,587,470 | 33.2709 | 4,802,906,959 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,568,383,027 | 4,771,782 | 32.6549 | 4,802,906,959 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,563,611,245 | 1,656,000 | 32.5555 | 4,802,906,959 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,561,955,245 | 1,796,483 | 32.5210 | 4,802,906,959 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,560,158,762 | 1,599,876 | 32.4836 | 4,802,906,959 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,558,558,886 | 39,525,027 | 32.4503 | 4,802,906,959 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,519,033,859 | -2,953,200 | 31.6274 | 4,802,906,959 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,521,987,059 | 10,518,400 | 31.6889 | 4,802,906,959 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,511,468,659 | 197,662,660 | 31.4699 | 4,802,906,959 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,313,805,999 | 8,591,515 | 27.3544 | 4,802,906,959 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,305,214,484 | 1,705,847 | 27.1755 | 4,802,906,959 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,303,508,637 | 363,340 | 27.1400 | 4,802,906,959 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,303,145,297 | 7,400,000 | 27.1324 | 4,802,906,959 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,295,745,297 | 941,053 | 26.9784 | 4,802,906,959 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,294,804,244 | -1,407,686 | 26.9588 | 4,802,906,959 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,296,211,930 | -30,690,815 | 26.9881 | 4,802,906,959 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,326,902,745 | -799,108 | 27.6271 | 4,802,906,959 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,327,701,853 | 4,728,200 | 27.6437 | 4,802,906,959 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,322,973,653 | 0 | 27.5453 | 4,802,906,959 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,322,973,653 | -13,828,500 | 27.5453 | 4,802,906,959 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,336,802,153 | 1,398,939 | 27.8332 | 4,802,906,959 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,335,403,214 | 0 | 27.8041 | 4,802,906,959 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,335,403,214 | 22,401,172 | 27.8041 | 4,802,906,959 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,313,002,042 | 2,470,939 | 27.3377 | 4,802,906,959 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,310,531,103 | -7,871,719 | 27.2862 | 4,802,906,959 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,318,402,822 | 11,294,100 | 27.4501 | 4,802,906,959 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,307,108,722 | -6,196,652 | 27.2149 | 4,802,906,959 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,313,305,374 | 2,590,761 | 27.3440 | 4,802,906,959 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,310,714,613 | -1,947,831 | 27.2900 | 4,802,906,959 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,312,662,444 | 2,218,817 | 27.3306 | 4,802,906,959 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,310,443,627 | 1,242,569 | 27.2844 | 4,802,906,959 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,309,201,058 | 2,873,200 | 27.2585 | 4,802,906,959 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,306,327,858 | 3,380,331 | 27.1987 | 4,802,906,959 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,302,947,527 | 5,403,853 | 27.1283 | 4,802,906,959 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,297,543,674 | 1,226,000 | 27.0158 | 4,802,906,959 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,296,317,674 | 1,360,000 | 26.9903 | 4,802,906,959 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,294,957,674 | 150,400 | 26.9620 | 4,802,906,959 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,294,807,274 | 2,874,500 | 26.9588 | 4,802,906,959 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,291,932,774 | 3,228,000 | 26.8990 | 4,802,906,959 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,288,704,774 | 2,776,920 | 26.8318 | 4,802,906,959 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,285,927,854 | 2,091,600 | 26.7739 | 4,802,906,959 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,283,836,254 | 4,150,400 | 26.7304 | 4,802,906,959 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,279,685,854 | 1,501,604 | 26.6440 | 4,802,906,959 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,278,184,250 | 8,948,771 | 26.6127 | 4,802,906,959 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,269,235,479 | 562,670 | 26.4264 | 4,802,906,959 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,268,672,809 | -1,800,405 | 26.4147 | 4,802,906,959 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,270,473,214 | 1,409,107 | 26.4522 | 4,802,906,959 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,269,064,107 | 6,708,948 | 26.4228 | 4,802,906,959 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,262,355,159 | 1,223,600 | 26.2831 | 4,802,906,959 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,261,131,559 | -848,400 | 26.2577 | 4,802,906,959 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,261,979,959 | 1,545,200 | 26.2753 | 4,802,906,959 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,260,434,759 | -4,189,920 | 26.2432 | 4,802,906,959 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,264,624,679 | -3,449,105 | 26.3304 | 4,802,906,959 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,268,073,784 | 9,951,920 | 26.4022 | 4,802,906,959 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,258,121,864 | -4,565,782 | 26.1950 | 4,802,906,959 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,262,687,646 | 6,422,400 | 26.2901 | 4,802,906,959 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,256,265,246 | 305,060 | 26.1564 | 4,802,906,959 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,255,960,186 | 807,600 | 26.1500 | 4,802,906,959 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,255,152,586 | 803,800 | 26.1332 | 4,802,906,959 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,254,348,786 | 926,195 | 26.1164 | 4,802,906,959 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,253,422,591 | 592,000 | 26.0972 | 4,802,906,959 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,252,830,591 | 2,709,400 | 26.0848 | 4,802,906,959 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,250,121,191 | -487,069 | 26.0284 | 4,802,906,959 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,250,608,260 | 438,100 | 26.0386 | 4,802,906,959 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,250,170,160 | -4,668,766 | 26.0294 | 4,802,906,959 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,254,838,926 | -251,600 | 26.1267 | 4,802,906,959 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,255,090,526 | 2,094,599 | 26.1319 | 4,802,906,959 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,252,995,927 | 455,600 | 26.0883 | 4,802,906,959 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,252,540,327 | -2,137,504 | 26.0788 | 4,802,906,959 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,254,677,831 | 2,277,841 | 26.1233 | 4,802,906,959 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,252,399,990 | -5,576,462 | 26.0759 | 4,802,906,959 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,257,976,452 | 1,274,400 | 26.1920 | 4,802,906,959 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,256,702,052 | 9,742,461 | 26.1654 | 4,802,906,959 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,246,959,591 | 148,925,600 | 25.9626 | 4,802,906,959 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,098,033,991 | 1,850,238 | 22.8619 | 4,802,906,959 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,096,183,753 | 1,961,299 | 22.8233 | 4,802,906,959 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,094,222,454 | 6,329,200 | 22.7825 | 4,802,906,959 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,087,893,254 | -6,392,767 | 22.6507 | 4,802,906,959 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,094,286,021 | 19,263,131 | 22.7838 | 4,802,906,959 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,075,022,890 | -4,548,416 | 22.3828 | 4,802,906,959 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,079,571,306 | -1,137,782 | 22.4775 | 4,802,906,959 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,080,709,088 | -4,271,700 | 22.5011 | 4,802,906,959 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,084,980,788 | 5,726,700 | 22.5901 | 4,802,906,959 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,079,254,088 | 1,793,869 | 22.4709 | 4,802,906,959 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,077,460,219 | 379,810 | 22.4335 | 4,802,906,959 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,077,080,409 | 317,954 | 22.4256 | 4,802,906,959 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,076,762,455 | 534,999 | 22.4190 | 4,802,906,959 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,076,227,456 | 115,021 | 22.4078 | 4,802,906,959 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,076,112,435 | -23,012 | 22.4054 | 4,802,906,959 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,076,135,447 | 1,142,327 | 22.4059 | 4,802,906,959 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,074,993,120 | -555,678 | 22.3821 | 4,802,906,959 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,075,548,798 | -5,279,374 | 22.3937 | 4,802,906,959 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,080,828,172 | -2,507,493 | 22.5036 | 4,802,906,959 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,083,335,665 | -192,901 | 22.5558 | 4,802,906,959 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,083,528,566 | -2,167,204 | 22.5598 | 4,802,906,959 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,085,695,770 | 6,519,798 | 22.6050 | 4,802,906,959 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,079,175,972 | 13,792,119 | 22.4692 | 4,802,906,959 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,065,383,853 | 1,796,286 | 22.1821 | 4,802,906,959 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,063,587,567 | -1,011,287 | 22.1447 | 4,802,906,959 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,064,598,854 | 2,606,000 | 22.1657 | 4,802,906,959 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,061,992,854 | 1,832,800 | 22.1115 | 4,802,906,959 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,060,160,054 | 546,000 | 22.0733 | 4,802,906,959 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,059,614,054 | 312,518 | 22.0619 | 4,802,906,959 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,059,301,536 | 3,033,902 | 22.0554 | 4,802,906,959 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,056,267,634 | -1,856,960 | 21.9923 | 4,802,906,959 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,058,124,594 | -540,249 | 22.0309 | 4,802,906,959 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,058,664,843 | -258,520 | 22.0422 | 4,802,906,959 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,058,923,363 | 2,184,301 | 22.0476 | 4,802,906,959 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,056,739,062 | 715,550 | 22.0021 | 4,802,906,959 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,056,023,512 | 3,001,102 | 21.9872 | 4,802,906,959 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,053,022,410 | -4,251,910 | 21.9247 | 4,802,906,959 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,057,274,320 | 2,133,521 | 22.0132 | 4,802,906,959 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,055,140,799 | 0 | 21.9688 | 4,802,906,959 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,055,140,799 | -7,159,125 | 21.9688 | 4,802,906,959 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,062,299,924 | 1,945,778 | 22.1179 | 4,802,906,959 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,060,354,146 | 1,787,668 | 22.0773 | 4,802,906,959 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,058,566,478 | -7,096,605 | 22.0401 | 4,802,906,959 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,065,663,083 | -180,000 | 22.1879 | 4,802,906,959 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,065,843,083 | -14,934,620 | 22.1916 | 4,802,906,959 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,080,777,703 | -4,024,034 | 22.5026 | 4,802,906,959 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,084,801,737 | -180,331 | 22.5864 | 4,802,906,959 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,084,982,068 | 7,269,990 | 22.5901 | 4,802,906,959 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,077,712,078 | 1,376,836 | 22.4387 | 4,802,906,959 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,076,335,242 | -5,308,101 | 22.4101 | 4,802,906,959 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,081,643,343 | -3,609,617 | 22.5206 | 4,802,906,959 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,085,252,960 | 413,050 | 22.5958 | 4,802,906,959 | 2013-06-30 |
| 3065 | 2013-07-25 | 1,084,839,910 | -208,452 | 22.5872 | 4,802,906,959 | 2013-06-30 |
| 3066 | 2013-07-24 | 1,085,048,362 | -373,828 | 22.5915 | 4,802,906,959 | 2013-06-30 |
| 3067 | 2013-07-23 | 1,085,422,190 | 217,293 | 22.5993 | 4,802,906,959 | 2013-06-30 |
| 3068 | 2013-07-22 | 1,085,204,897 | 2,216,920 | 22.5948 | 4,802,906,959 | 2013-06-30 |
| 3069 | 2013-07-19 | 1,082,987,977 | 503,653 | 22.5486 | 4,802,906,959 | 2013-06-30 |
| 3070 | 2013-07-18 | 1,082,484,324 | 1,158,350 | 22.5381 | 4,802,906,959 | 2013-06-30 |
| 3071 | 2013-07-17 | 1,081,325,974 | 281,925 | 22.5140 | 4,802,906,959 | 2013-06-30 |
| 3072 | 2013-07-16 | 1,081,044,049 | 4,993,338 | 22.5081 | 4,802,906,959 | 2013-06-30 |
| 3073 | 2013-07-15 | 1,076,050,711 | -61,571,278 | 22.4042 | 4,802,906,959 | 2013-06-30 |
| 3074 | 2013-07-12 | 1,137,621,989 | -3,228,002 | 23.6861 | 4,802,906,959 | 2013-06-30 |
| 3075 | 2013-07-11 | 1,140,849,991 | -538,779 | 23.7533 | 4,802,906,959 | 2013-06-30 |
| 3076 | 2013-07-10 | 1,141,388,770 | 7,062,804 | 23.7645 | 4,802,906,959 | 2013-06-30 |
| 3077 | 2013-07-09 | 1,134,325,966 | 2,659,113 | 23.6175 | 4,802,906,959 | 2013-06-30 |
| 3078 | 2013-07-08 | 1,131,666,853 | -2,480,610 | 23.5621 | 4,802,906,959 | 2013-06-30 |
| 3079 | 2013-07-05 | 1,134,147,463 | 3,255,098 | 23.6138 | 4,802,906,959 | 2013-06-30 |
| 3080 | 2013-07-04 | 1,130,892,365 | -6,138,009 | 23.5460 | 4,802,906,959 | 2013-06-30 |
| 3081 | 2013-07-03 | 1,137,030,374 | 7,742,275 | 23.6738 | 4,802,906,959 | 2013-06-30 |
| 3082 | 2013-07-02 | 1,129,288,099 | -1,109,914 | 23.5126 | 4,802,906,959 | 2013-06-30 |
| 3083 | 2013-06-28 | 1,130,398,013 | -544,139 | 23.5357 | 4,802,906,959 | 2013-05-31 |
| 3084 | 2013-06-27 | 1,130,942,152 | 363,434 | 23.5470 | 4,802,906,959 | 2013-05-31 |
| 3085 | 2013-06-26 | 1,130,578,718 | 587,957 | 23.5395 | 4,802,906,959 | 2013-05-31 |
| 3086 | 2013-06-25 | 1,129,990,761 | -636,000 | 23.5272 | 4,802,906,959 | 2013-05-31 |
| 3087 | 2013-06-24 | 1,130,626,761 | 1,978,452 | 23.5405 | 4,802,906,959 | 2013-05-31 |
| 3088 | 2013-06-21 | 1,128,648,309 | 1,014,200 | 23.4993 | 4,802,906,959 | 2013-05-31 |
| 3089 | 2013-06-20 | 1,127,634,109 | 1,070,821 | 23.4782 | 4,802,906,959 | 2013-05-31 |
| 3090 | 2013-06-19 | 1,126,563,288 | 3,199,004 | 23.4559 | 4,802,906,959 | 2013-05-31 |
| 3091 | 2013-06-18 | 1,123,364,284 | 2,231,650 | 23.3893 | 4,802,906,959 | 2013-05-31 |
| 3092 | 2013-06-17 | 1,121,132,634 | 905,400 | 23.3428 | 4,802,906,959 | 2013-05-31 |
| 3093 | 2013-06-14 | 1,120,227,234 | 828,900 | 23.3239 | 4,802,906,959 | 2013-05-31 |
| 3094 | 2013-06-13 | 1,119,398,334 | 2,530,100 | 23.3067 | 4,802,906,959 | 2013-05-31 |
| 3095 | 2013-06-11 | 1,116,868,234 | -7,332,400 | 23.2540 | 4,802,906,959 | 2013-05-31 |
| 3096 | 2013-06-10 | 1,124,200,634 | -36,747,201 | 23.4067 | 4,802,906,959 | 2013-05-31 |
| 3097 | 2013-06-07 | 1,160,947,835 | -11,594,800 | 24.1718 | 4,802,906,959 | 2013-05-31 |
| 3098 | 2013-06-06 | 1,172,542,635 | 7,003,000 | 24.4132 | 4,802,906,959 | 2013-05-31 |
| 3099 | 2013-06-05 | 1,165,539,635 | -6,232,526 | 24.2674 | 4,802,906,959 | 2013-05-31 |
| 3100 | 2013-06-04 | 1,171,772,161 | 408,284 | 24.3971 | 4,802,906,959 | 2013-05-31 |
| 3101 | 2013-06-03 | 1,171,363,877 | -4,690,881 | 24.3886 | 4,802,906,959 | 2013-05-31 |
| 3102 | 2013-05-31 | 1,176,054,758 | -3,659,228 | 24.4863 | 4,802,906,959 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,179,713,986 | 109,230,347 | 24.5625 | 4,802,906,959 | 2013-05-30 |
| 3104 | 2013-05-29 | 1,070,483,639 | 351,469 | 24.5171 | 4,366,279,054 | 2013-04-30 |
| 3105 | 2013-05-28 | 1,070,132,170 | -290,349 | 24.5090 | 4,366,279,054 | 2013-04-30 |
| 3106 | 2013-05-27 | 1,070,422,519 | -3,161,007 | 24.5157 | 4,366,279,054 | 2013-04-30 |
| 3107 | 2013-05-24 | 1,073,583,526 | -467,997 | 24.5881 | 4,366,279,054 | 2013-04-30 |
| 3108 | 2013-05-23 | 1,074,051,523 | -3,075,503 | 24.5988 | 4,366,279,054 | 2013-04-30 |
| 3109 | 2013-05-22 | 1,077,127,026 | -7,156,991 | 24.6692 | 4,366,279,054 | 2013-04-30 |
| 3110 | 2013-05-21 | 1,084,284,017 | 2,549,076 | 24.8331 | 4,366,279,054 | 2013-04-30 |
| 3111 | 2013-05-20 | 1,081,734,941 | 7,141,785 | 24.7748 | 4,366,279,054 | 2013-04-30 |
| 3112 | 2013-05-16 | 1,074,593,156 | 9,989,400 | 24.6112 | 4,366,279,054 | 2013-04-30 |
| 3113 | 2013-05-15 | 1,064,603,756 | 2,599,020 | 24.3824 | 4,366,279,054 | 2013-04-30 |
| 3114 | 2013-05-14 | 1,062,004,736 | 7,109,478 | 24.3229 | 4,366,279,054 | 2013-04-30 |
| 3115 | 2013-05-13 | 1,054,895,258 | -1,233,900 | 24.1601 | 4,366,279,054 | 2013-04-30 |
| 3116 | 2013-05-10 | 1,056,129,158 | 365,972 | 24.1883 | 4,366,279,054 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,055,763,186 | 8,864,000 | 24.1799 | 4,366,279,054 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,046,899,186 | -556,000 | 23.9769 | 4,366,279,054 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,047,455,186 | 515,183 | 23.9897 | 4,366,279,054 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,046,940,003 | 189,868 | 23.9779 | 4,366,279,054 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,046,750,135 | -4,857,560 | 23.9735 | 4,366,279,054 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,051,607,695 | 9,011,305 | 24.0848 | 4,366,279,054 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,042,596,390 | -523,068 | 23.8784 | 4,366,279,054 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,043,119,458 | 2,041,040 | 23.8904 | 4,366,279,054 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,041,078,418 | -946,000 | 23.8436 | 4,366,279,054 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,042,024,418 | 51,739,602 | 23.8653 | 4,366,279,054 | 2013-03-31 |
| 3127 | 2013-04-24 | 990,284,816 | 424,400 | 22.6803 | 4,366,279,054 | 2013-03-31 |
| 3128 | 2013-04-23 | 989,860,416 | 2,344,000 | 22.6706 | 4,366,279,054 | 2013-03-31 |
| 3129 | 2013-04-22 | 987,516,416 | -3,375,145 | 22.6169 | 4,366,279,054 | 2013-03-31 |
| 3130 | 2013-04-19 | 990,891,561 | 9,569,000 | 22.6942 | 4,366,279,054 | 2013-03-31 |
| 3131 | 2013-04-18 | 981,322,561 | 6,468,917 | 22.4750 | 4,366,279,054 | 2013-03-31 |
| 3132 | 2013-04-17 | 974,853,644 | -11,154,075 | 22.3269 | 4,366,279,054 | 2013-03-31 |
| 3133 | 2013-04-16 | 986,007,719 | -9,226,724 | 22.5823 | 4,366,279,054 | 2013-03-31 |
| 3134 | 2013-04-15 | 995,234,443 | -2,169,650 | 22.7937 | 4,366,279,054 | 2013-03-31 |
| 3135 | 2013-04-12 | 997,404,093 | -6,747,222 | 22.8433 | 4,366,279,054 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,004,151,315 | -23,171,000 | 22.9979 | 4,366,279,054 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,027,322,315 | -19,084,887 | 23.5286 | 4,366,279,054 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,046,407,202 | 7,333,600 | 23.9657 | 4,366,279,054 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,039,073,602 | 209,563 | 23.7977 | 4,366,279,054 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,038,864,039 | 252,841,069 | 23.7929 | 4,366,279,054 | 2013-03-31 |
| 3141 | 2013-04-03 | 786,022,970 | 185,656 | 18.0021 | 4,366,279,054 | 2013-03-31 |
| 3142 | 2013-04-02 | 785,837,314 | 3,418,374 | 17.9979 | 4,366,279,054 | 2013-03-31 |
| 3143 | 2013-03-28 | 782,418,940 | 8,665,959 | 17.9196 | 4,366,279,054 | 2013-02-28 |
| 3144 | 2013-03-27 | 773,752,981 | -34,582,902 | 17.7211 | 4,366,279,054 | 2013-02-28 |
| 3145 | 2013-03-26 | 808,335,883 | 1,984,324 | 18.5132 | 4,366,279,054 | 2013-02-28 |
| 3146 | 2013-03-25 | 806,351,559 | 2,696,454 | 18.4677 | 4,366,279,054 | 2013-02-28 |
| 3147 | 2013-03-22 | 803,655,105 | 9,399,492 | 18.4059 | 4,366,279,054 | 2013-02-28 |
| 3148 | 2013-03-21 | 794,255,613 | 2,189,787 | 18.1907 | 4,366,279,054 | 2013-02-28 |
| 3149 | 2013-03-20 | 792,065,826 | 2,670,240 | 18.1405 | 4,366,279,054 | 2013-02-28 |
| 3150 | 2013-03-19 | 789,395,586 | 1,784,860 | 18.0794 | 4,366,279,054 | 2013-02-28 |
| 3151 | 2013-03-18 | 787,610,726 | 1,806,000 | 18.0385 | 4,366,279,054 | 2013-02-28 |
| 3152 | 2013-03-15 | 785,804,726 | -4,409,680 | 17.9971 | 4,366,279,054 | 2013-02-28 |
| 3153 | 2013-03-14 | 790,214,406 | 731,080 | 18.0981 | 4,366,279,054 | 2013-02-28 |
| 3154 | 2013-03-13 | 789,483,326 | -718,000 | 18.0814 | 4,366,279,054 | 2013-02-28 |
| 3155 | 2013-03-12 | 790,201,326 | 7,584,476 | 18.0978 | 4,366,279,054 | 2013-02-28 |
| 3156 | 2013-03-11 | 782,616,850 | 10,777,943 | 17.9241 | 4,366,279,054 | 2013-02-28 |
| 3157 | 2013-03-08 | 771,838,907 | -711,623 | 17.6773 | 4,366,279,054 | 2013-02-28 |
| 3158 | 2013-03-07 | 772,550,530 | 8,771,571 | 17.6936 | 4,366,279,054 | 2013-02-28 |
| 3159 | 2013-03-06 | 763,778,959 | 1,168,812 | 17.4927 | 4,366,279,054 | 2013-02-28 |
| 3160 | 2013-03-05 | 762,610,147 | -8,328,656 | 17.4659 | 4,366,279,054 | 2013-02-28 |
| 3161 | 2013-03-04 | 770,938,803 | 3,805,188 | 17.6567 | 4,366,279,054 | 2013-02-28 |
| 3162 | 2013-03-01 | 767,133,615 | -503,676 | 17.5695 | 4,366,279,054 | 2013-02-28 |
| 3163 | 2013-02-28 | 767,637,291 | -5,226,000 | 17.5810 | 4,366,279,054 | 2013-02-28 |
| 3164 | 2013-02-27 | 772,863,291 | -3,895,000 | 17.6699 | 4,373,907,054 | 2013-02-20 |
| 3165 | 2013-02-26 | 776,758,291 | 5,036,198 | 17.7589 | 4,373,907,054 | 2013-02-20 |
| 3166 | 2013-02-25 | 771,722,093 | -1,050,468 | 17.6438 | 4,373,907,054 | 2013-02-20 |
| 3167 | 2013-02-22 | 772,772,561 | 2,168,335 | 17.6678 | 4,373,907,054 | 2013-02-20 |
| 3168 | 2013-02-21 | 770,604,226 | 4,558,225 | 17.6182 | 4,373,907,054 | 2013-02-20 |
| 3169 | 2013-02-20 | 766,046,001 | 6,112,780 | 17.5140 | 4,373,907,054 | 2013-02-20 |
| 3170 | 2013-02-19 | 759,933,221 | -4,562,004 | 17.3394 | 4,382,695,054 | 2013-02-07 |
| 3171 | 2013-02-18 | 764,495,225 | -1,516,022 | 17.4435 | 4,382,695,054 | 2013-02-07 |
| 3172 | 2013-02-15 | 766,011,247 | 9,542,390 | 17.4781 | 4,382,695,054 | 2013-02-07 |
| 3173 | 2013-02-14 | 756,468,857 | -652,331 | 17.2604 | 4,382,695,054 | 2013-02-07 |
| 3174 | 2013-02-08 | 757,121,188 | 19,372,891 | 17.2752 | 4,382,695,054 | 2013-02-07 |
| 3175 | 2013-02-07 | 737,748,297 | -5,405,000 | 16.8332 | 4,382,695,054 | 2013-02-07 |
| 3176 | 2013-02-06 | 743,153,297 | 9,845,000 | 16.9189 | 4,392,439,054 | 2013-01-31 |
| 3177 | 2013-02-05 | 733,308,297 | 24,263,878 | 16.6948 | 4,392,439,054 | 2013-01-31 |
| 3178 | 2013-02-04 | 709,044,419 | 22,666,961 | 16.1424 | 4,392,439,054 | 2013-01-31 |
| 3179 | 2013-02-01 | 686,377,458 | 20,166,602 | 15.6263 | 4,392,439,054 | 2013-01-31 |
| 3180 | 2013-01-31 | 666,210,856 | 1,044,909 | 15.1672 | 4,392,439,054 | 2013-01-31 |
| 3181 | 2013-01-30 | 665,165,947 | 3,773,000 | 15.1434 | 4,392,439,054 | 2012-12-31 |
| 3182 | 2013-01-29 | 661,392,947 | -7,202,230 | 15.0575 | 4,392,439,054 | 2012-12-31 |
| 3183 | 2013-01-28 | 668,595,177 | 4,859,752 | 15.2215 | 4,392,439,054 | 2012-12-31 |
| 3184 | 2013-01-25 | 663,735,425 | 1,176,915 | 15.1109 | 4,392,439,054 | 2012-12-31 |
| 3185 | 2013-01-24 | 662,558,510 | -9,846,891 | 15.0841 | 4,392,439,054 | 2012-12-31 |
| 3186 | 2013-01-23 | 672,405,401 | 9,483,500 | 15.3082 | 4,392,439,054 | 2012-12-31 |
| 3187 | 2013-01-22 | 662,921,901 | -18,182,000 | 15.0923 | 4,392,439,054 | 2012-12-31 |
| 3188 | 2013-01-21 | 681,103,901 | 11,909,305 | 15.5063 | 4,392,439,054 | 2012-12-31 |
| 3189 | 2013-01-18 | 669,194,596 | 2,849,906 | 15.2351 | 4,392,439,054 | 2012-12-31 |
| 3190 | 2013-01-17 | 666,344,690 | 1,145,946 | 15.1703 | 4,392,439,054 | 2012-12-31 |
| 3191 | 2013-01-16 | 665,198,744 | 557,792 | 15.1442 | 4,392,439,054 | 2012-12-31 |
| 3192 | 2013-01-15 | 664,640,952 | 1,380,404 | 15.1315 | 4,392,439,054 | 2012-12-31 |
| 3193 | 2013-01-14 | 663,260,548 | -787,893 | 15.1001 | 4,392,439,054 | 2012-12-31 |
| 3194 | 2013-01-11 | 664,048,441 | -202,223 | 15.1180 | 4,392,439,054 | 2012-12-31 |
| 3195 | 2013-01-10 | 664,250,664 | -6,002,380 | 15.1226 | 4,392,439,054 | 2012-12-31 |
| 3196 | 2013-01-09 | 670,253,044 | -8,060,703 | 15.2592 | 4,392,439,054 | 2012-12-31 |
| 3197 | 2013-01-08 | 678,313,747 | 1,727,325 | 15.4428 | 4,392,439,054 | 2012-12-31 |
| 3198 | 2013-01-07 | 676,586,422 | 2,700,818 | 15.4034 | 4,392,439,054 | 2012-12-31 |
| 3199 | 2013-01-04 | 673,885,604 | 1,711,013 | 15.3419 | 4,392,439,054 | 2012-12-31 |
| 3200 | 2013-01-03 | 672,174,591 | -795,300 | 15.3030 | 4,392,439,054 | 2012-12-31 |
| 3201 | 2013-01-02 | 672,969,891 | -17,268,071 | 15.3211 | 4,392,439,054 | 2012-12-31 |
| 3202 | 2012-12-31 | 690,237,962 | 0 | 15.7142 | 4,392,439,054 | 2012-12-31 |
| 3203 | 2012-12-28 | 690,237,962 | -798,000 | 15.7142 | 4,392,439,054 | 2012-11-30 |
| 3204 | 2012-12-27 | 691,035,962 | -7,901,341 | 15.7324 | 4,392,439,054 | 2012-11-30 |
| 3205 | 2012-12-24 | 698,937,303 | 0 | 15.9123 | 4,392,439,054 | 2012-11-30 |
| 3206 | 2012-12-21 | 698,937,303 | 4,770,154 | 15.9123 | 4,392,439,054 | 2012-11-30 |
| 3207 | 2012-12-20 | 694,167,149 | -17,189,464 | 15.8037 | 4,392,439,054 | 2012-11-30 |
| 3208 | 2012-12-19 | 711,356,613 | 4,038,800 | 16.1950 | 4,392,439,054 | 2012-11-30 |
| 3209 | 2012-12-18 | 707,317,813 | -3,753,913 | 16.1031 | 4,392,439,054 | 2012-11-30 |
| 3210 | 2012-12-17 | 711,071,726 | -5,152,000 | 16.1885 | 4,392,439,054 | 2012-11-30 |
| 3211 | 2012-12-14 | 716,223,726 | -1,240,153 | 16.3058 | 4,392,439,054 | 2012-11-30 |
| 3212 | 2012-12-13 | 717,463,879 | -8,016,056 | 16.3341 | 4,392,439,054 | 2012-11-30 |
| 3213 | 2012-12-12 | 725,479,935 | -8,709,449 | 16.5166 | 4,392,439,054 | 2012-11-30 |
| 3214 | 2012-12-11 | 734,189,384 | 980,153 | 16.7148 | 4,392,439,054 | 2012-11-30 |
| 3215 | 2012-12-10 | 733,209,231 | -1,584,430 | 16.6925 | 4,392,439,054 | 2012-11-30 |
| 3216 | 2012-12-07 | 734,793,661 | -13,114,447 | 16.7286 | 4,392,439,054 | 2012-11-30 |
| 3217 | 2012-12-06 | 747,908,108 | -16,444,875 | 17.0272 | 4,392,439,054 | 2012-11-30 |
| 3218 | 2012-12-05 | 764,352,983 | -24,370,708 | 17.4016 | 4,392,439,054 | 2012-11-30 |
| 3219 | 2012-12-04 | 788,723,691 | 107,290,203 | 17.9564 | 4,392,439,054 | 2012-11-30 |
| 3220 | 2012-12-03 | 681,433,488 | -5,683,211 | 15.5138 | 4,392,439,054 | 2012-11-30 |
| 3221 | 2012-11-30 | 687,116,699 | 5,297,000 | 15.6432 | 4,392,439,054 | 2012-11-30 |
| 3222 | 2012-11-29 | 681,819,699 | -423,613 | 15.5226 | 4,392,439,054 | 2012-10-31 |
| 3223 | 2012-11-28 | 682,243,312 | -2,502,020 | 15.5322 | 4,392,439,054 | 2012-10-31 |
| 3224 | 2012-11-27 | 684,745,332 | 5,798,358 | 15.5892 | 4,392,439,054 | 2012-10-31 |
| 3225 | 2012-11-26 | 678,946,974 | -538,389 | 15.4572 | 4,392,439,054 | 2012-10-31 |
| 3226 | 2012-11-23 | 679,485,363 | 3,480,686 | 15.4694 | 4,392,439,054 | 2012-10-31 |
| 3227 | 2012-11-22 | 676,004,677 | 1,236,478 | 15.3902 | 4,392,439,054 | 2012-10-31 |
| 3228 | 2012-11-21 | 674,768,199 | -3,772,322 | 15.3620 | 4,392,439,054 | 2012-10-31 |
| 3229 | 2012-11-20 | 678,540,521 | -7,784,969 | 15.4479 | 4,392,439,054 | 2012-10-31 |
| 3230 | 2012-11-19 | 686,325,490 | -16,397,643 | 15.6252 | 4,392,439,054 | 2012-10-31 |
| 3231 | 2012-11-16 | 702,723,133 | 4,497,018 | 15.9985 | 4,392,439,054 | 2012-10-31 |
| 3232 | 2012-11-15 | 698,226,115 | -4,007,848 | 15.8961 | 4,392,439,054 | 2012-10-31 |
| 3233 | 2012-11-14 | 702,233,963 | -203,484 | 15.9873 | 4,392,439,054 | 2012-10-31 |
| 3234 | 2012-11-13 | 702,437,447 | -1,077,045 | 15.9920 | 4,392,439,054 | 2012-10-31 |
| 3235 | 2012-11-12 | 703,514,492 | 6,121,275 | 16.0165 | 4,392,439,054 | 2012-10-31 |
| 3236 | 2012-11-09 | 697,393,217 | 10,169,453 | 15.8771 | 4,392,439,054 | 2012-10-31 |
| 3237 | 2012-11-08 | 687,223,764 | 4,350,411 | 15.6456 | 4,392,439,054 | 2012-10-31 |
| 3238 | 2012-11-07 | 682,873,353 | -8,274,907 | 15.5466 | 4,392,439,054 | 2012-10-31 |
| 3239 | 2012-11-06 | 691,148,260 | 8,970,893 | 15.7350 | 4,392,439,054 | 2012-10-31 |
| 3240 | 2012-11-05 | 682,177,367 | -6,837,683 | 15.5307 | 4,392,439,054 | 2012-10-31 |
| 3241 | 2012-11-02 | 689,015,050 | -24,453,838 | 15.6864 | 4,392,439,054 | 2012-10-31 |
| 3242 | 2012-11-01 | 713,468,888 | -2,553,654 | 16.2431 | 4,392,439,054 | 2012-10-31 |
| 3243 | 2012-10-31 | 716,022,542 | 314,632 | 16.3013 | 4,392,439,054 | 2012-10-31 |
| 3244 | 2012-10-30 | 715,707,910 | -109,669,923 | 16.2941 | 4,392,439,054 | 2012-09-30 |
| 3245 | 2012-10-29 | 825,377,833 | -677,693 | 18.7909 | 4,392,439,054 | 2012-09-30 |
| 3246 | 2012-10-26 | 826,055,526 | -2,063,767 | 18.8063 | 4,392,439,054 | 2012-09-30 |
| 3247 | 2012-10-25 | 828,119,293 | -3,097,454 | 18.8533 | 4,392,439,054 | 2012-09-30 |
| 3248 | 2012-10-24 | 831,216,747 | 2,655,357 | 18.9238 | 4,392,439,054 | 2012-09-30 |
| 3249 | 2012-10-22 | 828,561,390 | 6,680,173 | 18.8634 | 4,392,439,054 | 2012-09-30 |
| 3250 | 2012-10-19 | 821,881,217 | -707,356 | 18.7113 | 4,392,439,054 | 2012-09-30 |
| 3251 | 2012-10-18 | 822,588,573 | -89,000 | 18.7274 | 4,392,439,054 | 2012-09-30 |
| 3252 | 2012-10-17 | 822,677,573 | -6,252,991 | 18.7294 | 4,392,439,054 | 2012-09-30 |
| 3253 | 2012-10-16 | 828,930,564 | -2,474,138 | 18.8718 | 4,392,439,054 | 2012-09-30 |
| 3254 | 2012-10-15 | 831,404,702 | -4,475,467 | 18.9281 | 4,392,439,054 | 2012-09-30 |
| 3255 | 2012-10-12 | 835,880,169 | 13,585,974 | 19.0300 | 4,392,439,054 | 2012-09-30 |
| 3256 | 2012-10-11 | 822,294,195 | -5,028,480 | 18.7207 | 4,392,439,054 | 2012-09-30 |
| 3257 | 2012-10-10 | 827,322,675 | -20,052,564 | 18.8352 | 4,392,439,054 | 2012-09-30 |
| 3258 | 2012-10-09 | 847,375,239 | 2,212,000 | 19.2917 | 4,392,439,054 | 2012-09-30 |
| 3259 | 2012-10-08 | 845,163,239 | -722,733 | 19.2413 | 4,392,439,054 | 2012-09-30 |
| 3260 | 2012-10-05 | 845,885,972 | -1,759,223 | 19.2578 | 4,392,439,054 | 2012-09-30 |
| 3261 | 2012-10-04 | 847,645,195 | -33,746,757 | 19.2978 | 4,392,439,054 | 2012-09-30 |
| 3262 | 2012-10-03 | 881,391,952 | -7,472,563 | 20.0661 | 4,392,439,054 | 2012-09-30 |
| 3263 | 2012-09-28 | 888,864,515 | 572,789 | 20.2362 | 4,392,439,054 | 2012-08-31 |
| 3264 | 2012-09-27 | 888,291,726 | -2,998,770 | 20.2232 | 4,392,439,054 | 2012-08-31 |
| 3265 | 2012-09-26 | 891,290,496 | -8,941,771 | 20.2915 | 4,392,439,054 | 2012-08-31 |
| 3266 | 2012-09-25 | 900,232,267 | 72,263,496 | 20.4950 | 4,392,439,054 | 2012-08-31 |
| 3267 | 2012-09-24 | 827,968,771 | 9,710,167 | 18.8499 | 4,392,439,054 | 2012-08-31 |
| 3268 | 2012-09-21 | 818,258,604 | -2,703,354 | 18.6288 | 4,392,439,054 | 2012-08-31 |
| 3269 | 2012-09-20 | 820,961,958 | 3,242,000 | 18.6903 | 4,392,439,054 | 2012-08-31 |
| 3270 | 2012-09-19 | 817,719,958 | -2,520,000 | 18.6165 | 4,392,439,054 | 2012-08-31 |
| 3271 | 2012-09-18 | 820,239,958 | -3,799,034 | 18.6739 | 4,392,439,054 | 2012-08-31 |
| 3272 | 2012-09-17 | 824,038,992 | -8,043 | 18.7604 | 4,392,439,054 | 2012-08-31 |
| 3273 | 2012-09-14 | 824,047,035 | -4,327,325 | 18.7606 | 4,392,439,054 | 2012-08-31 |
| 3274 | 2012-09-13 | 828,374,360 | -607,133 | 18.8591 | 4,392,439,054 | 2012-08-31 |
| 3275 | 2012-09-12 | 828,981,493 | -537,788 | 18.8729 | 4,392,439,054 | 2012-08-31 |
| 3276 | 2012-09-11 | 829,519,281 | -6,721,622 | 18.8852 | 4,392,439,054 | 2012-08-31 |
| 3277 | 2012-09-10 | 836,240,903 | 2,873,500 | 19.0382 | 4,392,439,054 | 2012-08-31 |
| 3278 | 2012-09-07 | 833,367,403 | -3,307,756 | 18.9728 | 4,392,439,054 | 2012-08-31 |
| 3279 | 2012-09-06 | 836,675,159 | -14,121,280 | 19.0481 | 4,392,439,054 | 2012-08-31 |
| 3280 | 2012-09-05 | 850,796,439 | 10,429,883 | 19.3696 | 4,392,439,054 | 2012-08-31 |
| 3281 | 2012-09-04 | 840,366,556 | 3,365,143 | 19.1321 | 4,392,439,054 | 2012-08-31 |
| 3282 | 2012-09-03 | 837,001,413 | -748,591 | 19.0555 | 4,392,439,054 | 2012-08-31 |
| 3283 | 2012-08-31 | 837,750,004 | 6,479,540 | 19.0725 | 4,392,439,054 | 2012-08-31 |
| 3284 | 2012-08-30 | 831,270,464 | 84,381 | 18.9250 | 4,392,439,054 | 2012-07-31 |
| 3285 | 2012-08-29 | 831,186,083 | 5,703,321 | 18.9231 | 4,392,439,054 | 2012-07-31 |
| 3286 | 2012-08-28 | 825,482,762 | 3,963,208 | 18.7933 | 4,392,439,054 | 2012-07-31 |
| 3287 | 2012-08-27 | 821,519,554 | -16,787,130 | 18.7030 | 4,392,439,054 | 2012-07-31 |
| 3288 | 2012-08-24 | 838,306,684 | 5,415,196 | 19.0852 | 4,392,439,054 | 2012-07-31 |
| 3289 | 2012-08-23 | 832,891,488 | 3,213,388 | 18.9619 | 4,392,439,054 | 2012-07-31 |
| 3290 | 2012-08-22 | 829,678,100 | 4,745,919 | 18.8888 | 4,392,439,054 | 2012-07-31 |
| 3291 | 2012-08-21 | 824,932,181 | -344,000 | 18.7807 | 4,392,439,054 | 2012-07-31 |
| 3292 | 2012-08-20 | 825,276,181 | 2,008,612 | 18.7886 | 4,392,439,054 | 2012-07-31 |
| 3293 | 2012-08-17 | 823,267,569 | -19,358,728 | 18.7428 | 4,392,439,054 | 2012-07-31 |
| 3294 | 2012-08-16 | 842,626,297 | 9,063,904 | 19.1836 | 4,392,439,054 | 2012-07-31 |
| 3295 | 2012-08-15 | 833,562,393 | 17,204,632 | 18.9772 | 4,392,439,054 | 2012-07-31 |
| 3296 | 2012-08-14 | 816,357,761 | -2,490,450 | 18.5855 | 4,392,439,054 | 2012-07-31 |
| 3297 | 2012-08-13 | 818,848,211 | 1,265,448 | 18.6422 | 4,392,439,054 | 2012-07-31 |
| 3298 | 2012-08-10 | 817,582,763 | 243,223 | 18.6134 | 4,392,439,054 | 2012-07-31 |
| 3299 | 2012-08-09 | 817,339,540 | -13,581,758 | 18.6079 | 4,392,439,054 | 2012-07-31 |
| 3300 | 2012-08-08 | 830,921,298 | -8,042,496 | 18.9171 | 4,392,439,054 | 2012-07-31 |
| 3301 | 2012-08-07 | 838,963,794 | 6,687,087 | 19.1002 | 4,392,439,054 | 2012-07-31 |
| 3302 | 2012-08-06 | 832,276,707 | -3,316,273 | 18.9479 | 4,392,439,054 | 2012-07-31 |
| 3303 | 2012-08-03 | 835,592,980 | -5,857,304 | 19.0234 | 4,392,439,054 | 2012-07-31 |
| 3304 | 2012-08-02 | 841,450,284 | 13,286,435 | 19.1568 | 4,392,439,054 | 2012-07-31 |
| 3305 | 2012-08-01 | 828,163,849 | -9,436,829 | 18.8543 | 4,392,439,054 | 2012-07-31 |
| 3306 | 2012-07-31 | 837,600,678 | -6,388,886 | 19.0691 | 4,392,439,054 | 2012-07-31 |
| 3307 | 2012-07-30 | 843,989,564 | 10,151,282 | 19.2102 | 4,393,439,054 | 2012-07-11 |
| 3308 | 2012-07-27 | 833,838,282 | -20,185,883 | 18.9792 | 4,393,439,054 | 2012-07-11 |
| 3309 | 2012-07-26 | 854,024,165 | 6,142,990 | 19.4386 | 4,393,439,054 | 2012-07-11 |
| 3310 | 2012-07-25 | 847,881,175 | -37,008,786 | 19.2988 | 4,393,439,054 | 2012-07-11 |
| 3311 | 2012-07-24 | 884,889,961 | 40,817,895 | 20.1412 | 4,393,439,054 | 2012-07-11 |
| 3312 | 2012-07-23 | 844,072,066 | -6,176,202 | 19.2121 | 4,393,439,054 | 2012-07-11 |
| 3313 | 2012-07-20 | 850,248,268 | 3,285,489 | 19.3527 | 4,393,439,054 | 2012-07-11 |
| 3314 | 2012-07-19 | 846,962,779 | -6,954,561 | 19.2779 | 4,393,439,054 | 2012-07-11 |
| 3315 | 2012-07-18 | 853,917,340 | 12,861,785 | 19.4362 | 4,393,439,054 | 2012-07-11 |
| 3316 | 2012-07-17 | 841,055,555 | -4,441,255 | 19.1434 | 4,393,439,054 | 2012-07-11 |
| 3317 | 2012-07-16 | 845,496,810 | 11,144,108 | 19.2445 | 4,393,439,054 | 2012-07-11 |
| 3318 | 2012-07-13 | 834,352,702 | -6,705,501 | 18.9909 | 4,393,439,054 | 2012-07-11 |
| 3319 | 2012-07-12 | 841,058,203 | 5,990,797 | 19.1435 | 4,393,439,054 | 2012-07-11 |
| 3320 | 2012-07-11 | 835,067,406 | 17,177,615 | 19.0071 | 4,393,439,054 | 2012-07-11 |
| 3321 | 2012-07-10 | 817,889,791 | 29,426 | 18.6132 | 4,394,131,054 | 2012-06-30 |
| 3322 | 2012-07-09 | 817,860,365 | -6,039,901 | 18.6126 | 4,394,131,054 | 2012-06-30 |
| 3323 | 2012-07-06 | 823,900,266 | -4,385,717 | 18.7500 | 4,394,131,054 | 2012-06-30 |
| 3324 | 2012-07-05 | 828,285,983 | -10,694,453 | 18.8498 | 4,394,131,054 | 2012-06-30 |
| 3325 | 2012-07-04 | 838,980,436 | 3,158,724 | 19.0932 | 4,394,131,054 | 2012-06-30 |
| 3326 | 2012-07-03 | 835,821,712 | 10,321,204 | 19.0213 | 4,394,131,054 | 2012-06-30 |
| 3327 | 2012-06-29 | 825,500,508 | -8,416,598 | 18.7864 | 4,394,131,054 | 2012-06-22 |
| 3328 | 2012-06-28 | 833,917,106 | 14,202,731 | 18.9780 | 4,394,131,054 | 2012-06-22 |
| 3329 | 2012-06-27 | 819,714,375 | -251,705 | 18.6548 | 4,394,131,054 | 2012-06-22 |
| 3330 | 2012-06-26 | 819,966,080 | 5,522,246 | 18.6605 | 4,394,131,054 | 2012-06-22 |
| 3331 | 2012-06-25 | 814,443,834 | -10,599,312 | 18.5348 | 4,394,131,054 | 2012-06-22 |
| 3332 | 2012-06-22 | 825,043,146 | 5,374,143 | 18.7760 | 4,394,131,054 | 2012-06-22 |
| 3333 | 2012-06-21 | 819,669,003 | 1,650,000 | 18.6363 | 4,398,239,054 | 2012-05-31 |
| 3334 | 2012-06-20 | 818,019,003 | 7,651,556 | 18.5988 | 4,398,239,054 | 2012-05-31 |
| 3335 | 2012-06-19 | 810,367,447 | -14,924,302 | 18.4248 | 4,398,239,054 | 2012-05-31 |
| 3336 | 2012-06-18 | 825,291,749 | 3,168,576 | 18.7641 | 4,398,239,054 | 2012-05-31 |
| 3337 | 2012-06-15 | 822,123,173 | -4,321,644 | 18.6921 | 4,398,239,054 | 2012-05-31 |
| 3338 | 2012-06-14 | 826,444,817 | 14,295,145 | 18.7904 | 4,398,239,054 | 2012-05-31 |
| 3339 | 2012-06-13 | 812,149,672 | 8,673,834 | 18.4653 | 4,398,239,054 | 2012-05-31 |
| 3340 | 2012-06-12 | 803,475,838 | 12,210,819 | 18.2681 | 4,398,239,054 | 2012-05-31 |
| 3341 | 2012-06-11 | 791,265,019 | -6,264,685 | 17.9905 | 4,398,239,054 | 2012-05-31 |
| 3342 | 2012-06-08 | 797,529,704 | -3,946,922 | 18.1329 | 4,398,239,054 | 2012-05-31 |
| 3343 | 2012-06-07 | 801,476,626 | 3,245,010 | 18.2227 | 4,398,239,054 | 2012-05-31 |
| 3344 | 2012-06-06 | 798,231,616 | 12,567,548 | 18.1489 | 4,398,239,054 | 2012-05-31 |
| 3345 | 2012-06-05 | 785,664,068 | 10,839,076 | 17.8632 | 4,398,239,054 | 2012-05-31 |
| 3346 | 2012-06-04 | 774,824,992 | 16,421,770 | 17.6167 | 4,398,239,054 | 2012-05-31 |
| 3347 | 2012-06-01 | 758,403,222 | -7,402,234 | 17.2433 | 4,398,239,054 | 2012-05-31 |
| 3348 | 2012-05-31 | 765,805,456 | -582,350 | 17.4116 | 4,398,239,054 | 2012-05-31 |
| 3349 | 2012-05-30 | 766,387,806 | 18,094,743 | 17.4249 | 4,398,239,054 | 2012-04-30 |
| 3350 | 2012-05-29 | 748,293,063 | 1,728,832 | 17.0135 | 4,398,239,054 | 2012-04-30 |
| 3351 | 2012-05-28 | 746,564,231 | 2,514,992 | 16.9742 | 4,398,239,054 | 2012-04-30 |
| 3352 | 2012-05-25 | 744,049,239 | -254,855 | 16.9170 | 4,398,239,054 | 2012-04-30 |
| 3353 | 2012-05-24 | 744,304,094 | -5,428,081 | 16.9228 | 4,398,239,054 | 2012-04-30 |
| 3354 | 2012-05-23 | 749,732,175 | -314,030 | 17.0462 | 4,398,239,054 | 2012-04-30 |
| 3355 | 2012-05-22 | 750,046,205 | -8,791,586 | 17.0533 | 4,398,239,054 | 2012-04-30 |
| 3356 | 2012-05-21 | 758,837,791 | -3,227,925 | 17.2532 | 4,398,239,054 | 2012-04-30 |
| 3357 | 2012-05-18 | 762,065,716 | 5,736,726 | 17.3266 | 4,398,239,054 | 2012-04-30 |
| 3358 | 2012-05-17 | 756,328,990 | 739,910 | 17.1962 | 4,398,239,054 | 2012-04-30 |
| 3359 | 2012-05-16 | 755,589,080 | 73,195 | 17.1794 | 4,398,239,054 | 2012-04-30 |
| 3360 | 2012-05-15 | 755,515,885 | -2,822,887 | 17.1777 | 4,398,239,054 | 2012-04-30 |
| 3361 | 2012-05-14 | 758,338,772 | -9,899,373 | 17.2419 | 4,398,239,054 | 2012-04-30 |
| 3362 | 2012-05-11 | 768,238,145 | 12,321,943 | 17.4669 | 4,398,239,054 | 2012-04-30 |
| 3363 | 2012-05-10 | 755,916,202 | -3,518,649 | 17.1868 | 4,398,239,054 | 2012-04-30 |
| 3364 | 2012-05-09 | 759,434,851 | 4,626,281 | 17.2668 | 4,398,239,054 | 2012-04-30 |
| 3365 | 2012-05-08 | 754,808,570 | 9,752,391 | 17.1616 | 4,398,239,054 | 2012-04-30 |
| 3366 | 2012-05-07 | 745,056,179 | -1,155,283 | 16.9399 | 4,398,239,054 | 2012-04-30 |
| 3367 | 2012-05-04 | 746,211,462 | 1,754,346 | 16.9661 | 4,398,239,054 | 2012-04-30 |
| 3368 | 2012-05-03 | 744,457,116 | -738,322 | 16.9263 | 4,398,239,054 | 2012-04-30 |
| 3369 | 2012-05-02 | 745,195,438 | -122,000 | 16.9430 | 4,398,239,054 | 2012-04-30 |
| 3370 | 2012-04-30 | 745,317,438 | -6,162,855 | 16.9458 | 4,398,239,054 | 2012-04-30 |
| 3371 | 2012-04-27 | 751,480,293 | -1,310,843 | 17.0859 | 4,398,239,054 | 2012-03-31 |
| 3372 | 2012-04-26 | 752,791,136 | -1,628,000 | 17.1157 | 4,398,239,054 | 2012-03-31 |
| 3373 | 2012-04-25 | 754,419,136 | 1,685,768 | 17.1528 | 4,398,239,054 | 2012-03-31 |
| 3374 | 2012-04-24 | 752,733,368 | 3,652,268 | 17.1144 | 4,398,239,054 | 2012-03-31 |
| 3375 | 2012-04-23 | 749,081,100 | -190,704 | 17.0314 | 4,398,239,054 | 2012-03-31 |
| 3376 | 2012-04-20 | 749,271,804 | -3,543,818 | 17.0357 | 4,398,239,054 | 2012-03-31 |
| 3377 | 2012-04-19 | 752,815,622 | -935,000 | 17.1163 | 4,398,239,054 | 2012-03-31 |
| 3378 | 2012-04-18 | 753,750,622 | -2,397,514 | 17.1376 | 4,398,239,054 | 2012-03-31 |
| 3379 | 2012-04-17 | 756,148,136 | 1,260,014 | 17.1921 | 4,398,239,054 | 2012-03-31 |
| 3380 | 2012-04-16 | 754,888,122 | 1,509,248 | 17.1634 | 4,398,239,054 | 2012-03-31 |
| 3381 | 2012-04-13 | 753,378,874 | 95,876 | 17.1291 | 4,398,239,054 | 2012-03-31 |
| 3382 | 2012-04-12 | 753,282,998 | -1,678,092 | 17.1269 | 4,398,239,054 | 2012-03-31 |
| 3383 | 2012-04-11 | 754,961,090 | -1,991,000 | 17.1651 | 4,398,239,054 | 2012-03-31 |
| 3384 | 2012-04-10 | 756,952,090 | 407,880 | 17.2103 | 4,398,239,054 | 2012-03-31 |
| 3385 | 2012-04-05 | 756,544,210 | -2,706,338 | 17.2011 | 4,398,239,054 | 2012-03-31 |
| 3386 | 2012-04-03 | 759,250,548 | -2,309,177 | 17.2626 | 4,398,239,054 | 2012-03-31 |
| 3387 | 2012-04-02 | 761,559,725 | 4,027,827 | 17.3151 | 4,398,239,054 | 2012-03-31 |
| 3388 | 2012-03-30 | 757,531,898 | -4,221,498 | 17.2235 | 4,398,239,054 | 2012-02-29 |
| 3389 | 2012-03-29 | 761,753,396 | 610,405 | 17.3195 | 4,398,239,054 | 2012-02-29 |
| 3390 | 2012-03-28 | 761,142,991 | -2,676,500 | 17.3056 | 4,398,239,054 | 2012-02-29 |
| 3391 | 2012-03-27 | 763,819,491 | -1,850,046 | 17.3665 | 4,398,239,054 | 2012-02-29 |
| 3392 | 2012-03-26 | 765,669,537 | 1,139,001 | 17.4085 | 4,398,239,054 | 2012-02-29 |
| 3393 | 2012-03-23 | 764,530,536 | -2,931,198 | 17.3827 | 4,398,239,054 | 2012-02-29 |
| 3394 | 2012-03-22 | 767,461,734 | -9,770,433 | 17.4493 | 4,398,239,054 | 2012-02-29 |
| 3395 | 2012-03-21 | 777,232,167 | -2,402,309 | 17.6714 | 4,398,239,054 | 2012-02-29 |
| 3396 | 2012-03-20 | 779,634,476 | -6,346,467 | 17.7261 | 4,398,239,054 | 2012-02-29 |
| 3397 | 2012-03-19 | 785,980,943 | -3,851,813 | 17.8704 | 4,398,239,054 | 2012-02-29 |
| 3398 | 2012-03-16 | 789,832,756 | 3,942,485 | 17.9579 | 4,398,239,054 | 2012-02-29 |
| 3399 | 2012-03-15 | 785,890,271 | 2,824,883 | 17.8683 | 4,398,239,054 | 2012-02-29 |
| 3400 | 2012-03-14 | 783,065,388 | -2,176,911 | 17.8041 | 4,398,239,054 | 2012-02-29 |
| 3401 | 2012-03-13 | 785,242,299 | 375,888 | 17.8536 | 4,398,239,054 | 2012-02-29 |
| 3402 | 2012-03-12 | 784,866,411 | 8,812,703 | 17.8450 | 4,398,239,054 | 2012-02-29 |
| 3403 | 2012-03-09 | 776,053,708 | -3,380,435 | 17.6446 | 4,398,239,054 | 2012-02-29 |
| 3404 | 2012-03-08 | 779,434,143 | 3,790,087 | 17.7215 | 4,398,239,054 | 2012-02-29 |
| 3405 | 2012-03-07 | 775,644,056 | -1,892,318 | 17.6353 | 4,398,239,054 | 2012-02-29 |
| 3406 | 2012-03-06 | 777,536,374 | -775,141 | 17.6784 | 4,398,239,054 | 2012-02-29 |
| 3407 | 2012-03-05 | 778,311,515 | -26,085,609 | 17.6960 | 4,398,239,054 | 2012-02-29 |
| 3408 | 2012-03-02 | 804,397,124 | -6,873,773 | 18.2891 | 4,398,239,054 | 2012-02-29 |
| 3409 | 2012-03-01 | 811,270,897 | 22,991,689 | 18.4454 | 4,398,239,054 | 2012-02-29 |
| 3410 | 2012-02-29 | 788,279,208 | -1,545,869 | 17.9226 | 4,398,239,054 | 2012-02-29 |
| 3411 | 2012-02-28 | 789,825,077 | 1,403,755 | 17.9578 | 4,398,239,054 | 2012-01-31 |
| 3412 | 2012-02-27 | 788,421,322 | -1,219,645 | 17.9258 | 4,398,239,054 | 2012-01-31 |
| 3413 | 2012-02-24 | 789,640,967 | -5,426,832 | 17.9536 | 4,398,239,054 | 2012-01-31 |
| 3414 | 2012-02-23 | 795,067,799 | -2,124,698 | 18.0770 | 4,398,239,054 | 2012-01-31 |
| 3415 | 2012-02-22 | 797,192,497 | -2,080,622 | 18.1253 | 4,398,239,054 | 2012-01-31 |
| 3416 | 2012-02-21 | 799,273,119 | -5,539,403 | 18.1726 | 4,398,239,054 | 2012-01-31 |
| 3417 | 2012-02-20 | 804,812,522 | -918,875 | 18.2985 | 4,398,239,054 | 2012-01-31 |
| 3418 | 2012-02-17 | 805,731,397 | 13,235,614 | 18.3194 | 4,398,239,054 | 2012-01-31 |
| 3419 | 2012-02-16 | 792,495,783 | -25,446 | 18.0185 | 4,398,239,054 | 2012-01-31 |
| 3420 | 2012-02-15 | 792,521,229 | -871,281 | 18.0191 | 4,398,239,054 | 2012-01-31 |
| 3421 | 2012-02-14 | 793,392,510 | 3,659,034 | 18.0389 | 4,398,239,054 | 2012-01-31 |
| 3422 | 2012-02-13 | 789,733,476 | -9,534,408 | 17.9557 | 4,398,239,054 | 2012-01-31 |
| 3423 | 2012-02-10 | 799,267,884 | -5,338,100 | 18.1725 | 4,398,239,054 | 2012-01-31 |
| 3424 | 2012-02-09 | 804,605,984 | -1,391,485 | 18.2938 | 4,398,239,054 | 2012-01-31 |
| 3425 | 2012-02-08 | 805,997,469 | -4,797,102 | 18.3255 | 4,398,239,054 | 2012-01-31 |
| 3426 | 2012-02-07 | 810,794,571 | 7,469,108 | 18.4345 | 4,398,239,054 | 2012-01-31 |
| 3427 | 2012-02-06 | 803,325,463 | 1,334,151 | 18.2647 | 4,398,239,054 | 2012-01-31 |
| 3428 | 2012-02-03 | 801,991,312 | 231,729 | 18.2344 | 4,398,239,054 | 2012-01-31 |
| 3429 | 2012-02-02 | 801,759,583 | -8,026,804 | 18.2291 | 4,398,239,054 | 2012-01-31 |
| 3430 | 2012-02-01 | 809,786,387 | -17,075,216 | 18.4116 | 4,398,239,054 | 2012-01-31 |
| 3431 | 2012-01-31 | 826,861,603 | 15,098,348 | 18.7998 | 4,398,239,054 | 2012-01-31 |
| 3432 | 2012-01-30 | 811,763,255 | -11,990,537 | 18.4566 | 4,398,239,054 | 2011-12-31 |
| 3433 | 2012-01-27 | 823,753,792 | 11,669,766 | 18.7292 | 4,398,239,054 | 2011-12-31 |
| 3434 | 2012-01-26 | 812,084,026 | -13,605,137 | 18.4638 | 4,398,239,054 | 2011-12-31 |
| 3435 | 2012-01-20 | 825,689,163 | -53,756,699 | 18.7732 | 4,398,239,054 | 2011-12-31 |
| 3436 | 2012-01-19 | 879,445,862 | -8,583,863 | 19.9954 | 4,398,239,054 | 2011-12-31 |
| 3437 | 2012-01-18 | 888,029,725 | -10,077,707 | 20.1906 | 4,398,239,054 | 2011-12-31 |
| 3438 | 2012-01-17 | 898,107,432 | 13,944,677 | 20.4197 | 4,398,239,054 | 2011-12-31 |
| 3439 | 2012-01-16 | 884,162,755 | -479,507 | 20.1027 | 4,398,239,054 | 2011-12-31 |
| 3440 | 2012-01-13 | 884,642,262 | 26,897,903 | 20.1136 | 4,398,239,054 | 2011-12-31 |
| 3441 | 2012-01-12 | 857,744,359 | -2,304,104 | 19.5020 | 4,398,239,054 | 2011-12-31 |
| 3442 | 2012-01-11 | 860,048,463 | -925,398 | 19.5544 | 4,398,239,054 | 2011-12-31 |
| 3443 | 2012-01-10 | 860,973,861 | -9,662,458 | 19.5754 | 4,398,239,054 | 2011-12-31 |
| 3444 | 2012-01-09 | 870,636,319 | 1,438,351 | 19.7951 | 4,398,239,054 | 2011-12-31 |
| 3445 | 2012-01-06 | 869,197,968 | 1,386,382 | 19.7624 | 4,398,239,054 | 2011-12-31 |
| 3446 | 2012-01-05 | 867,811,586 | 5,057,956 | 19.7309 | 4,398,239,054 | 2011-12-31 |
| 3447 | 2012-01-04 | 862,753,630 | 9,976,640 | 19.6159 | 4,398,239,054 | 2011-12-31 |
| 3448 | 2012-01-03 | 852,776,990 | -17,092,847 | 19.3891 | 4,398,239,054 | 2011-12-31 |
| 3449 | 2011-12-30 | 869,869,837 | 7,879,041 | 19.7777 | 4,398,239,054 | 2011-11-30 |
| 3450 | 2011-12-29 | 861,990,796 | -5,270,609 | 19.5985 | 4,398,239,054 | 2011-11-30 |
| 3451 | 2011-12-28 | 867,261,405 | 233,784 | 19.7184 | 4,398,239,054 | 2011-11-30 |
| 3452 | 2011-12-23 | 867,027,621 | -24,625,720 | 19.7131 | 4,398,239,054 | 2011-11-30 |
| 3453 | 2011-12-22 | 891,653,341 | 943,029 | 20.2730 | 4,398,239,054 | 2011-11-30 |
| 3454 | 2011-12-21 | 890,710,312 | 7,787,773 | 20.2515 | 4,398,239,054 | 2011-11-30 |
| 3455 | 2011-12-20 | 882,922,539 | -2,959,913 | 20.0745 | 4,398,239,054 | 2011-11-30 |
| 3456 | 2011-12-19 | 885,882,452 | 15,960,976 | 20.1418 | 4,398,239,054 | 2011-11-30 |
| 3457 | 2011-12-16 | 869,921,476 | 2,870,100 | 19.7789 | 4,398,239,054 | 2011-11-30 |
| 3458 | 2011-12-15 | 867,051,376 | -35,614,278 | 19.7136 | 4,398,239,054 | 2011-11-30 |
| 3459 | 2011-12-14 | 902,665,654 | 42,043,670 | 20.5233 | 4,398,239,054 | 2011-11-30 |
| 3460 | 2011-12-13 | 860,621,984 | 16,829,000 | 19.5674 | 4,398,239,054 | 2011-11-30 |
| 3461 | 2011-12-12 | 843,792,984 | -71,149,254 | 19.1848 | 4,398,239,054 | 2011-11-30 |
| 3462 | 2011-12-09 | 914,942,238 | 68,530,586 | 20.8025 | 4,398,239,054 | 2011-11-30 |
| 3463 | 2011-12-08 | 846,411,652 | 194,819 | 19.2443 | 4,398,239,054 | 2011-11-30 |
| 3464 | 2011-12-07 | 846,216,833 | 6,828,493 | 19.2399 | 4,398,239,054 | 2011-11-30 |
| 3465 | 2011-12-06 | 839,388,340 | 19,797,033 | 19.0846 | 4,398,239,054 | 2011-11-30 |
| 3466 | 2011-12-05 | 819,591,307 | -4,021,811 | 18.6345 | 4,398,239,054 | 2011-11-30 |
| 3467 | 2011-12-02 | 823,613,118 | 56,457,915 | 18.7260 | 4,398,239,054 | 2011-11-30 |
| 3468 | 2011-12-01 | 767,155,203 | -2,742,428 | 17.4423 | 4,398,239,054 | 2011-11-30 |
| 3469 | 2011-11-30 | 769,897,631 | -7,570,530 | 17.5047 | 4,398,239,054 | 2011-11-30 |
| 3470 | 2011-11-29 | 777,468,161 | 7,315,709 | 17.6768 | 4,398,239,054 | 2011-10-31 |
| 3471 | 2011-11-28 | 770,152,452 | -5,819,698 | 17.5105 | 4,398,239,054 | 2011-10-31 |
| 3472 | 2011-11-25 | 775,972,150 | 15,152,535 | 17.6428 | 4,398,239,054 | 2011-10-31 |
| 3473 | 2011-11-24 | 760,819,615 | -25,883,000 | 17.2983 | 4,398,239,054 | 2011-10-31 |
| 3474 | 2011-11-23 | 786,702,615 | -896,480 | 17.8868 | 4,398,239,054 | 2011-10-31 |
| 3475 | 2011-11-22 | 787,599,095 | 4,881,930 | 17.9071 | 4,398,239,054 | 2011-10-31 |
| 3476 | 2011-11-21 | 782,717,165 | -543,720 | 17.7961 | 4,398,239,054 | 2011-10-31 |
| 3477 | 2011-11-18 | 783,260,885 | 7,476,746 | 17.8085 | 4,398,239,054 | 2011-10-31 |
| 3478 | 2011-11-17 | 775,784,139 | 962,056 | 17.6385 | 4,398,239,054 | 2011-10-31 |
| 3479 | 2011-11-16 | 774,822,083 | 4,638,930 | 17.6166 | 4,398,239,054 | 2011-10-31 |
| 3480 | 2011-11-15 | 770,183,153 | 7,874,882 | 17.5112 | 4,398,239,054 | 2011-10-31 |
| 3481 | 2011-11-14 | 762,308,271 | 6,260,939 | 17.3321 | 4,398,239,054 | 2011-10-31 |
| 3482 | 2011-11-11 | 756,047,332 | 1,204,800 | 17.1898 | 4,398,239,054 | 2011-10-31 |
| 3483 | 2011-11-10 | 754,842,532 | 483,818 | 17.1624 | 4,398,239,054 | 2011-10-31 |
| 3484 | 2011-11-09 | 754,358,714 | 9,757,867 | 17.1514 | 4,398,239,054 | 2011-10-31 |
| 3485 | 2011-11-08 | 744,600,847 | -3,309,786 | 16.9295 | 4,398,239,054 | 2011-10-31 |
| 3486 | 2011-11-07 | 747,910,633 | -8,023,311 | 17.0048 | 4,398,239,054 | 2011-10-31 |
| 3487 | 2011-11-04 | 755,933,944 | 856,579 | 17.1872 | 4,398,239,054 | 2011-10-31 |
| 3488 | 2011-11-03 | 755,077,365 | 1,549,321 | 17.1677 | 4,398,239,054 | 2011-10-31 |
| 3489 | 2011-11-02 | 753,528,044 | -10,517,357 | 17.1325 | 4,398,239,054 | 2011-10-31 |
| 3490 | 2011-11-01 | 764,045,401 | 4,448,935 | 17.3716 | 4,398,239,054 | 2011-10-31 |
| 3491 | 2011-10-31 | 759,596,466 | 5,432,821 | 17.2705 | 4,398,239,054 | 2011-10-31 |
| 3492 | 2011-10-28 | 754,163,645 | -7,421,091 | 17.1469 | 4,398,239,054 | 2011-09-30 |
| 3493 | 2011-10-27 | 761,584,736 | 5,367,822 | 17.3157 | 4,398,239,054 | 2011-09-30 |
| 3494 | 2011-10-26 | 756,216,914 | 2,426,985 | 17.1936 | 4,398,239,054 | 2011-09-30 |
| 3495 | 2011-10-25 | 753,789,929 | -4,499,341 | 17.1384 | 4,398,239,054 | 2011-09-30 |
| 3496 | 2011-10-24 | 758,289,270 | 1,713,687 | 17.2407 | 4,398,239,054 | 2011-09-30 |
| 3497 | 2011-10-21 | 756,575,583 | -9,039,208 | 17.2018 | 4,398,239,054 | 2011-09-30 |
| 3498 | 2011-10-20 | 765,614,791 | -277,738 | 17.4073 | 4,398,239,054 | 2011-09-30 |
| 3499 | 2011-10-19 | 765,892,529 | -12,811,219 | 17.4136 | 4,398,239,054 | 2011-09-30 |
| 3500 | 2011-10-18 | 778,703,748 | 6,044,387 | 17.7049 | 4,398,239,054 | 2011-09-30 |
| 3501 | 2011-10-17 | 772,659,361 | -29,232,667 | 17.5675 | 4,398,239,054 | 2011-09-30 |
| 3502 | 2011-10-14 | 801,892,028 | 46,278,235 | 18.2321 | 4,398,239,054 | 2011-09-30 |
| 3503 | 2011-10-13 | 755,613,793 | -3,042,565 | 17.1799 | 4,398,239,054 | 2011-09-30 |
| 3504 | 2011-10-12 | 758,656,358 | -8,267,373 | 17.2491 | 4,398,239,054 | 2011-09-30 |
| 3505 | 2011-10-11 | 766,923,731 | -3,555,573 | 17.4371 | 4,398,239,054 | 2011-09-30 |
| 3506 | 2011-10-10 | 770,479,304 | -4,087,226 | 17.5179 | 4,398,239,054 | 2011-09-30 |
| 3507 | 2011-10-07 | 774,566,530 | 2,341,250 | 17.6108 | 4,398,239,054 | 2011-09-30 |
| 3508 | 2011-10-06 | 772,225,280 | 4,447,252 | 17.5576 | 4,398,239,054 | 2011-09-30 |
| 3509 | 2011-10-04 | 767,778,028 | -5,703,378 | 17.4565 | 4,398,239,054 | 2011-09-30 |
| 3510 | 2011-10-03 | 773,481,406 | -8,713,997 | 17.5862 | 4,398,239,054 | 2011-09-30 |
| 3511 | 2011-09-30 | 782,195,403 | 15,039,013 | 17.7843 | 4,398,239,054 | 2011-09-30 |
| 3512 | 2011-09-29 | 767,156,390 | 0 | 17.4425 | 4,398,199,054 | 2011-08-31 |
| 3513 | 2011-09-28 | 767,156,390 | -2,646,093 | 17.4425 | 4,398,199,054 | 2011-08-31 |
| 3514 | 2011-09-27 | 769,802,483 | 15,396,321 | 17.5027 | 4,398,199,054 | 2011-08-31 |
| 3515 | 2011-09-26 | 754,406,162 | -13,550,013 | 17.1526 | 4,398,199,054 | 2011-08-31 |
| 3516 | 2011-09-23 | 767,956,175 | 5,618,900 | 17.4607 | 4,398,199,054 | 2011-08-31 |
| 3517 | 2011-09-22 | 762,337,275 | 23,132,316 | 17.3329 | 4,398,199,054 | 2011-08-31 |
| 3518 | 2011-09-21 | 739,204,959 | -6,091,035 | 16.8070 | 4,398,199,054 | 2011-08-31 |
| 3519 | 2011-09-20 | 745,295,994 | 1,763,041 | 16.9455 | 4,398,199,054 | 2011-08-31 |
| 3520 | 2011-09-19 | 743,532,953 | 2,115,425 | 16.9054 | 4,398,199,054 | 2011-08-31 |
| 3521 | 2011-09-16 | 741,417,528 | 8,602,904 | 16.8573 | 4,398,199,054 | 2011-08-31 |
| 3522 | 2011-09-15 | 732,814,624 | -10,734,827 | 16.6617 | 4,398,199,054 | 2011-08-31 |
| 3523 | 2011-09-14 | 743,549,451 | -3,815,300 | 16.9058 | 4,398,199,054 | 2011-08-31 |
| 3524 | 2011-09-12 | 747,364,751 | 79,012,313 | 16.9925 | 4,398,199,054 | 2011-08-31 |
| 3525 | 2011-09-09 | 668,352,438 | -2,091,033 | 15.1960 | 4,398,199,054 | 2011-08-31 |
| 3526 | 2011-09-08 | 670,443,471 | 3,901,773 | 15.2436 | 4,398,199,054 | 2011-08-31 |
| 3527 | 2011-09-07 | 666,541,698 | -4,628,132 | 15.1549 | 4,398,199,054 | 2011-08-31 |
| 3528 | 2011-09-06 | 671,169,830 | -1,988,795 | 15.2601 | 4,398,199,054 | 2011-08-31 |
| 3529 | 2011-09-05 | 673,158,625 | -792,519 | 15.3053 | 4,398,199,054 | 2011-08-31 |
| 3530 | 2011-09-02 | 673,951,144 | -9,671,396 | 15.3233 | 4,398,199,054 | 2011-08-31 |
| 3531 | 2011-09-01 | 683,622,540 | -5,219,196 | 15.5432 | 4,398,199,054 | 2011-08-31 |
| 3532 | 2011-08-31 | 688,841,736 | 2,121,464 | 15.6619 | 4,398,199,054 | 2011-08-31 |
| 3533 | 2011-08-30 | 686,720,272 | 5,834,588 | 15.6137 | 4,398,199,054 | 2011-07-31 |
| 3534 | 2011-08-29 | 680,885,684 | -17,859,628 | 15.4810 | 4,398,199,054 | 2011-07-31 |
| 3535 | 2011-08-26 | 698,745,312 | -8,959,900 | 15.8871 | 4,398,199,054 | 2011-07-31 |
| 3536 | 2011-08-25 | 707,705,212 | -1,340,617 | 16.0908 | 4,398,199,054 | 2011-07-31 |
| 3537 | 2011-08-24 | 709,045,829 | -6,400,010 | 16.1213 | 4,398,199,054 | 2011-07-31 |
| 3538 | 2011-08-23 | 715,445,839 | -2,264,534 | 16.2668 | 4,398,199,054 | 2011-07-31 |
| 3539 | 2011-08-22 | 717,710,373 | -5,503,445 | 16.3183 | 4,398,199,054 | 2011-07-31 |
| 3540 | 2011-08-19 | 723,213,818 | 3,101,596 | 16.4434 | 4,398,199,054 | 2011-07-31 |
| 3541 | 2011-08-18 | 720,112,222 | -213,774 | 16.3729 | 4,398,199,054 | 2011-07-31 |
| 3542 | 2011-08-17 | 720,325,996 | 10,136,327 | 16.3777 | 4,398,199,054 | 2011-07-31 |
| 3543 | 2011-08-16 | 710,189,669 | -958,063 | 16.1473 | 4,398,199,054 | 2011-07-31 |
| 3544 | 2011-08-15 | 711,147,732 | 11,506,279 | 16.1691 | 4,398,199,054 | 2011-07-31 |
| 3545 | 2011-08-12 | 699,641,453 | 2,711,906 | 15.9075 | 4,398,199,054 | 2011-07-31 |
| 3546 | 2011-08-11 | 696,929,547 | 3,458,431 | 15.8458 | 4,398,199,054 | 2011-07-31 |
| 3547 | 2011-08-10 | 693,471,116 | -7,789,755 | 15.7672 | 4,398,199,054 | 2011-07-31 |
| 3548 | 2011-08-09 | 701,260,871 | 2,090,023 | 15.9443 | 4,398,199,054 | 2011-07-31 |
| 3549 | 2011-08-08 | 699,170,848 | -12,559,426 | 15.8968 | 4,398,199,054 | 2011-07-31 |
| 3550 | 2011-08-05 | 711,730,274 | 13,235,073 | 16.1823 | 4,398,199,054 | 2011-07-31 |
| 3551 | 2011-08-04 | 698,495,201 | -8,352,455 | 15.8814 | 4,398,199,054 | 2011-07-31 |
| 3552 | 2011-08-03 | 706,847,656 | 4,352,603 | 16.0713 | 4,398,199,054 | 2011-07-31 |
| 3553 | 2011-08-02 | 702,495,053 | 30,527,286 | 15.9723 | 4,398,199,054 | 2011-07-31 |
| 3554 | 2011-08-01 | 671,967,767 | 17,263,644 | 15.2782 | 4,398,199,054 | 2011-07-31 |
| 3555 | 2011-07-29 | 654,704,123 | 13,148,774 | 14.8858 | 4,398,169,054 | 2011-06-30 |
| 3556 | 2011-07-28 | 641,555,349 | -8,988,698 | 14.5869 | 4,398,169,054 | 2011-06-30 |
| 3557 | 2011-07-27 | 650,544,047 | -4,622,148 | 14.7912 | 4,398,169,054 | 2011-06-30 |
| 3558 | 2011-07-26 | 655,166,195 | 7,741,124 | 14.8963 | 4,398,169,054 | 2011-06-30 |
| 3559 | 2011-07-25 | 647,425,071 | 4,009,851 | 14.7203 | 4,398,169,054 | 2011-06-30 |
| 3560 | 2011-07-22 | 643,415,220 | 5,224,360 | 14.6292 | 4,398,169,054 | 2011-06-30 |
| 3561 | 2011-07-21 | 638,190,860 | 2,311,587 | 14.5104 | 4,398,169,054 | 2011-06-30 |
| 3562 | 2011-07-20 | 635,879,273 | -5,726,598 | 14.4578 | 4,398,169,054 | 2011-06-30 |
| 3563 | 2011-07-19 | 641,605,871 | 1,124,867 | 14.5880 | 4,398,169,054 | 2011-06-30 |
| 3564 | 2011-07-18 | 640,481,004 | -1,888,067 | 14.5624 | 4,398,169,054 | 2011-06-30 |
| 3565 | 2011-07-15 | 642,369,071 | -500,195,135 | 14.6054 | 4,398,169,054 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,142,564,206 | 4,841,383 | 25.9782 | 4,398,169,054 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,137,722,823 | -13,125,079 | 25.8681 | 4,398,169,054 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,150,847,902 | -1,819,900 | 26.1665 | 4,398,169,054 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,152,667,802 | 11,697,754 | 26.2079 | 4,398,169,054 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,140,970,048 | -6,369,291 | 25.9419 | 4,398,169,054 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,147,339,339 | -2,331,053 | 26.0867 | 4,398,169,054 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,149,670,392 | -832,680 | 26.1397 | 4,398,169,054 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,150,503,072 | -7,051,673 | 26.1587 | 4,398,169,054 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,157,554,745 | 530,435 | 26.3190 | 4,398,169,054 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,157,024,310 | 936,000 | 26.3070 | 4,398,169,054 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,156,088,310 | 7,269,645 | 26.2860 | 4,398,121,054 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,148,818,665 | 8,931,977 | 26.1207 | 4,398,121,054 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,139,886,688 | -3,589,261 | 25.9176 | 4,398,121,054 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,143,475,949 | -1,788,027 | 25.9992 | 4,398,121,054 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,145,263,976 | 1,018,996 | 26.0398 | 4,398,121,054 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,144,244,980 | -254,600 | 26.0167 | 4,398,121,054 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,144,499,580 | -8,130,008 | 26.0225 | 4,398,121,054 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,152,629,588 | -7,314,454 | 26.2073 | 4,398,121,054 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,159,944,042 | 14,326,957 | 26.3736 | 4,398,121,054 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,145,617,085 | -3,182,172 | 26.0479 | 4,398,121,054 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,148,799,257 | -3,016,330 | 26.1202 | 4,398,121,054 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,151,815,587 | -4,865,532 | 26.1888 | 4,398,121,054 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,156,681,119 | -4,878,455 | 26.2994 | 4,398,121,054 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,161,559,574 | -1,370,842 | 26.4104 | 4,398,121,054 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,162,930,416 | 6,145,371 | 26.4415 | 4,398,121,054 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,156,785,045 | -4,649,096 | 26.3018 | 4,398,121,054 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,161,434,141 | -982,853 | 26.4075 | 4,398,121,054 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,162,416,994 | -267,974 | 26.4299 | 4,398,121,054 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,162,684,968 | 7,331,238 | 26.4359 | 4,398,121,054 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,155,353,730 | -8,938,315 | 26.2693 | 4,398,121,054 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,164,292,045 | -2,031,880 | 26.4725 | 4,398,121,054 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,166,323,925 | 2,108,471 | 26.5210 | 4,397,730,054 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,164,215,454 | -3,221,126 | 26.4731 | 4,397,730,054 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,167,436,580 | 1,186,662 | 26.5463 | 4,397,730,054 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,166,249,918 | -1,783,766 | 26.5194 | 4,397,730,054 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,168,033,684 | -692,096 | 26.5599 | 4,397,730,054 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,168,725,780 | 5,432,000 | 26.5757 | 4,397,730,054 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,163,293,780 | -1,525,287 | 26.4521 | 4,397,730,054 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,164,819,067 | 28,713 | 26.4868 | 4,397,730,054 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,164,790,354 | -53,926,346 | 26.4862 | 4,397,730,054 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,218,716,700 | 5,844,788 | 27.7124 | 4,397,730,054 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,212,871,912 | -3,942,023 | 27.5795 | 4,397,730,054 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,216,813,935 | 3,359,479 | 27.6691 | 4,397,730,054 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,213,454,456 | 4,222,458 | 27.5927 | 4,397,730,054 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,209,231,998 | -3,321,851 | 27.4967 | 4,397,730,054 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,212,553,849 | -1,466,187 | 27.5723 | 4,397,730,054 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,214,020,036 | -1,445,852 | 27.6056 | 4,397,730,054 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,215,465,888 | 655,500 | 27.6385 | 4,397,730,054 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,214,810,388 | 7,711,290 | 27.6236 | 4,397,730,054 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,207,099,098 | 552,600 | 27.4482 | 4,397,730,054 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,206,546,498 | 446,939 | 27.4410 | 4,396,870,054 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,206,099,559 | 7,066 | 27.4309 | 4,396,870,054 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,206,092,493 | 703,187 | 27.4307 | 4,396,870,054 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,205,389,306 | -6,081,570 | 27.4147 | 4,396,870,054 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,211,470,876 | 5,374,200 | 27.5530 | 4,396,870,054 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,206,096,676 | -1,928,605 | 27.4308 | 4,396,870,054 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,208,025,281 | -2,459,600 | 27.4747 | 4,396,870,054 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,210,484,881 | -5,812,705 | 27.5306 | 4,396,870,054 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,216,297,586 | -1,022,522 | 27.6628 | 4,396,870,054 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,217,320,108 | -1,542,800 | 27.6861 | 4,396,870,054 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,218,862,908 | -4,485,520 | 27.7211 | 4,396,870,054 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,223,348,428 | -765,300 | 27.8232 | 4,396,870,054 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,224,113,728 | -3,437,100 | 27.8406 | 4,396,870,054 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,227,550,828 | -325,886 | 27.9187 | 4,396,870,054 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,227,876,714 | -13,555,550 | 27.9262 | 4,396,870,054 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,241,432,264 | 2,962,899 | 28.2345 | 4,396,870,054 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,238,469,365 | -6,804,200 | 28.1671 | 4,396,870,054 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,245,273,565 | 5,104,493 | 28.3218 | 4,396,870,054 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,240,169,072 | -6,032,814 | 28.2057 | 4,396,870,054 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,246,201,886 | -9,285,072 | 28.3435 | 4,396,784,054 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,255,486,958 | -1,274,225 | 28.5547 | 4,396,784,054 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,256,761,183 | -744,485 | 28.5836 | 4,396,784,054 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,257,505,668 | 11,287,429 | 28.6006 | 4,396,784,054 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,246,218,239 | 4,575,873 | 28.3439 | 4,396,784,054 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,241,642,366 | -1,126,574 | 28.2398 | 4,396,784,054 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,242,768,940 | 1,906,863 | 28.2654 | 4,396,784,054 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,240,862,077 | 1,554,622 | 28.2220 | 4,396,784,054 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,239,307,455 | -2,940,400 | 28.1867 | 4,396,784,054 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,242,247,855 | -470,020 | 28.2536 | 4,396,784,054 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,242,717,875 | 5,115,000 | 28.2642 | 4,396,784,054 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,237,602,875 | -4,559,082 | 28.1479 | 4,396,784,054 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,242,161,957 | -450,080 | 28.2516 | 4,396,784,054 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,242,612,037 | -8,742,480 | 28.2618 | 4,396,784,054 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,251,354,517 | -21,816 | 28.4607 | 4,396,784,054 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,251,376,333 | -7,925,101 | 28.4612 | 4,396,784,054 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,259,301,434 | 11,913,772 | 28.6414 | 4,396,784,054 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,247,387,662 | -233,910 | 28.3705 | 4,396,784,054 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,247,621,572 | -689,660 | 28.3758 | 4,396,784,054 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,248,311,232 | -3,888,796 | 28.3915 | 4,396,784,054 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,252,200,028 | -362,234 | 28.4799 | 4,396,784,054 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,252,562,262 | 2,426,760 | 28.4881 | 4,396,784,054 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,250,135,502 | -15,849,030 | 28.4330 | 4,396,784,054 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,265,984,532 | 5,494,000 | 28.7934 | 4,396,784,054 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,260,490,532 | -4,611,070 | 28.6685 | 4,396,784,054 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,265,101,602 | -29,070,000 | 28.7733 | 4,396,784,054 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,294,171,602 | -79,196 | 29.4345 | 4,396,784,054 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,294,250,798 | 12,297,148 | 29.4363 | 4,396,784,054 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,281,953,650 | -8,160,500 | 29.1566 | 4,396,784,054 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,290,114,150 | 7,579,000 | 29.3422 | 4,396,784,054 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,282,535,150 | 856,700 | 29.1698 | 4,396,784,054 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,281,678,450 | -6,987,500 | 29.1504 | 4,396,784,054 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,288,665,950 | 8,254,550 | 29.3093 | 4,396,784,054 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,280,411,400 | 2,677,119 | 29.1215 | 4,396,784,054 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,277,734,281 | -1,618,920 | 29.0607 | 4,396,784,054 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,279,353,201 | -2,043,655 | 29.0975 | 4,396,784,054 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,281,396,856 | 8,109,520 | 29.1440 | 4,396,784,054 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,273,287,336 | 1,288,005 | 28.9595 | 4,396,784,054 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,271,999,331 | 0 | 28.9302 | 4,396,784,054 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,271,999,331 | 886,486 | 28.9302 | 4,396,784,054 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,271,112,845 | -1,666,129 | 28.9101 | 4,396,784,054 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,272,778,974 | 32,899,115 | 28.9499 | 4,396,484,054 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,239,879,859 | 2,920,993 | 28.2016 | 4,396,484,054 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,236,958,866 | -3,120,502 | 28.1352 | 4,396,484,054 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,240,079,368 | 2,624,858 | 28.2062 | 4,396,484,054 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,237,454,510 | -1,107,798 | 28.1465 | 4,396,484,054 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,238,562,308 | 632,900 | 28.1717 | 4,396,484,054 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,237,929,408 | -2,472,000 | 28.1573 | 4,396,484,054 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,240,401,408 | -1,416,000 | 28.2135 | 4,396,484,054 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,241,817,408 | 3,095,600 | 28.2457 | 4,396,484,054 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,238,721,808 | -932,000 | 28.1753 | 4,396,484,054 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,239,653,808 | -8,678,518 | 28.1965 | 4,396,484,054 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,248,332,326 | -13,066,600 | 28.3939 | 4,396,484,054 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,261,398,926 | 4,913,600 | 28.6911 | 4,396,484,054 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,256,485,326 | -5,583,459 | 28.5793 | 4,396,484,054 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,262,068,785 | -4,014,735 | 28.7063 | 4,396,484,054 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,266,083,520 | -9,165,806 | 28.7976 | 4,396,484,054 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,275,249,326 | 9,600 | 29.0061 | 4,396,484,054 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,275,239,726 | 3,671,965 | 29.0059 | 4,396,484,054 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,271,567,761 | -3,674,819 | 28.9224 | 4,396,484,054 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,275,242,580 | -1,077,879 | 29.0060 | 4,396,484,054 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,276,320,459 | 0 | 29.0305 | 4,396,484,054 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,276,320,459 | -3,767,711 | 29.1040 | 4,385,377,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,280,088,170 | -61,780 | 29.1899 | 4,385,377,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,280,149,950 | -14,286,100 | 29.1913 | 4,385,377,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,294,436,050 | 0 | 29.5171 | 4,385,377,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,294,436,050 | -2,704,221 | 29.5171 | 4,385,377,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,297,140,271 | -14,835,617 | 29.5788 | 4,385,377,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,311,975,888 | -12,984,719 | 29.9171 | 4,385,377,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,324,960,607 | 2,085,348 | 30.2132 | 4,385,377,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,322,875,259 | -28,447,445 | 30.1656 | 4,385,377,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,351,322,704 | -6,042,517 | 30.8143 | 4,385,377,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,357,365,221 | -3,066,701 | 30.9521 | 4,385,377,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,360,431,922 | 1,912,874 | 31.0220 | 4,385,377,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,358,519,048 | -8,526,432 | 30.9784 | 4,385,377,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,367,045,480 | -4,030,181 | 31.1728 | 4,385,377,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,371,075,661 | -1,929,199 | 31.2647 | 4,385,377,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,373,004,860 | 1,933,629 | 31.3087 | 4,385,377,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,371,071,231 | -5,734,604 | 31.2646 | 4,385,377,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,376,805,835 | 18,637,017 | 31.3954 | 4,385,377,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,358,168,818 | -13,860,711 | 30.9704 | 4,385,377,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,372,029,529 | -1,609,028 | 31.2865 | 4,385,377,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,373,638,557 | 893,086 | 31.3232 | 4,385,377,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,372,745,471 | -2,647,431 | 31.3028 | 4,385,377,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,375,392,902 | -452,715 | 31.4008 | 4,380,114,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,375,845,617 | 827,200 | 31.4112 | 4,380,114,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,375,018,417 | 4,383,036 | 31.3923 | 4,380,114,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,370,635,381 | -8,822,216 | 31.2922 | 4,380,114,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,379,457,597 | -4,695,898 | 31.4936 | 4,380,114,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,384,153,495 | -7,114,914 | 31.6009 | 4,380,114,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,391,268,409 | 94,539,488 | 31.7633 | 4,380,114,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,296,728,921 | -6,123,450 | 29.6049 | 4,380,114,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,302,852,371 | -5,504,973 | 29.7447 | 4,380,114,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,308,357,344 | -2,916,949 | 29.8704 | 4,380,114,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,311,274,293 | 5,416,384 | 29.9370 | 4,380,114,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,305,857,909 | -3,967,275 | 29.8133 | 4,380,114,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,309,825,184 | 2,610,974 | 29.9039 | 4,380,114,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,307,214,210 | -3,359,303 | 29.8443 | 4,380,114,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,310,573,513 | -5,425,100 | 29.9210 | 4,380,114,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,315,998,613 | 7,268,956 | 30.0448 | 4,380,114,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,308,729,657 | -495,963 | 29.8789 | 4,380,114,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,309,225,620 | -1,894,000 | 29.8902 | 4,380,114,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,311,119,620 | -4,865,114 | 29.9335 | 4,380,114,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,315,984,734 | 3,487,114 | 30.0445 | 4,380,114,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,312,497,620 | -4,650,532 | 29.9649 | 4,380,114,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,317,148,152 | -2,705,975 | 30.1032 | 4,375,437,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,319,854,127 | 941,896 | 30.1651 | 4,375,437,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,318,912,231 | 3,302,978 | 30.1436 | 4,375,437,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,315,609,253 | 2,096,958 | 30.0681 | 4,375,437,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,313,512,295 | 1,400,788 | 30.0201 | 4,375,437,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,312,111,507 | -2,009,064 | 29.9881 | 4,375,437,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,314,120,571 | 1,985,306 | 30.0340 | 4,375,437,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,312,135,265 | -3,369,726 | 29.9887 | 4,375,437,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,315,504,991 | 2,270,718 | 30.0657 | 4,375,437,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,313,234,273 | -5,746,114 | 30.0138 | 4,375,437,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,318,980,387 | 4,375,770 | 30.1451 | 4,375,437,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,314,604,617 | 12,984,932 | 30.0451 | 4,375,437,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,301,619,685 | 3,177,482 | 29.7483 | 4,375,437,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,298,442,203 | -3,581,586 | 29.6757 | 4,375,437,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,302,023,789 | 1,388,269 | 29.7576 | 4,375,437,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,300,635,520 | -2,757,784 | 29.7258 | 4,375,437,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,303,393,304 | -14,043,069 | 29.7889 | 4,375,437,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,317,436,373 | -14,904,700 | 30.1098 | 4,375,437,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,332,341,073 | -190,271 | 30.4505 | 4,375,437,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,332,531,344 | -14,534,644 | 30.4548 | 4,375,437,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,347,065,988 | -3,937,847 | 30.7870 | 4,375,437,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,351,003,835 | 19,557,447 | 30.8844 | 4,374,389,000 | 2010-09-02 |
| 3762 | 2010-09-28 | 1,331,446,388 | -10,418,138 | 30.4373 | 4,374,389,000 | 2010-09-02 |
| 3763 | 2010-09-27 | 1,341,864,526 | -1,892,030 | 30.6755 | 4,374,389,000 | 2010-09-02 |
| 3764 | 2010-09-24 | 1,343,756,556 | 26,639,150 | 30.7187 | 4,374,389,000 | 2010-09-02 |
| 3765 | 2010-09-22 | 1,317,117,406 | 15,378,814 | 30.1097 | 4,374,389,000 | 2010-09-02 |
| 3766 | 2010-09-21 | 1,301,738,592 | -317,570 | 29.7582 | 4,374,389,000 | 2010-09-02 |
| 3767 | 2010-09-20 | 1,302,056,162 | 10,693,000 | 29.7654 | 4,374,389,000 | 2010-09-02 |
| 3768 | 2010-09-17 | 1,291,363,162 | -1,433,393 | 29.5210 | 4,374,389,000 | 2010-09-02 |
| 3769 | 2010-09-16 | 1,292,796,555 | 10,960,000 | 29.5538 | 4,374,389,000 | 2010-09-02 |
| 3770 | 2010-09-15 | 1,281,836,555 | -3,858,488 | 29.3032 | 4,374,389,000 | 2010-09-02 |
| 3771 | 2010-09-14 | 1,285,695,043 | -2,219,509 | 29.3914 | 4,374,389,000 | 2010-09-02 |
| 3772 | 2010-09-13 | 1,287,914,552 | 6,320,000 | 29.4422 | 4,374,389,000 | 2010-09-02 |
| 3773 | 2010-09-10 | 1,281,594,552 | -1,586,400 | 29.2977 | 4,374,389,000 | 2010-09-02 |
| 3774 | 2010-09-09 | 1,283,180,952 | 2,338,811 | 29.3339 | 4,374,389,000 | 2010-09-02 |
| 3775 | 2010-09-08 | 1,280,842,141 | 292,508 | 29.2805 | 4,374,389,000 | 2010-09-02 |
| 3776 | 2010-09-07 | 1,280,549,633 | 2,751,713 | 29.2738 | 4,374,389,000 | 2010-09-02 |
| 3777 | 2010-09-06 | 1,277,797,920 | 732,644 | 29.2109 | 4,374,389,000 | 2010-09-02 |
| 3778 | 2010-09-03 | 1,277,065,276 | -2,311,048 | 29.1941 | 4,374,389,000 | 2010-09-02 |
| 3779 | 2010-09-02 | 1,279,376,324 | -40,124,905 | 29.2470 | 4,374,389,000 | 2010-09-02 |
| 3780 | 2010-09-01 | 1,319,501,229 | 22,526,827 | 32.3853 | 4,074,389,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,296,974,402 | -205,836,304 | 31.8324 | 4,074,389,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,502,810,706 | -195,771,000 | 36.9329 | 4,069,026,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,698,581,706 | 7,265,547 | 41.7442 | 4,069,026,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,691,316,159 | -3,123,243 | 41.5656 | 4,069,026,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,694,439,402 | -781,990 | 41.6424 | 4,069,026,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,695,221,392 | -2,764,000 | 41.6616 | 4,069,026,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,697,985,392 | 4,812,000 | 41.7295 | 4,069,026,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,693,173,392 | 6,543,934 | 41.6113 | 4,069,026,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,686,629,458 | 1,130,556 | 41.4504 | 4,069,026,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,685,498,902 | 5,625,589 | 41.4227 | 4,069,026,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,679,873,313 | -8,728,480 | 41.2844 | 4,069,026,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,688,601,793 | 1,214,000 | 41.4989 | 4,069,026,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,687,387,793 | -269,823 | 41.4691 | 4,069,026,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,687,657,616 | -1,522,000 | 41.4757 | 4,069,026,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,689,179,616 | -7,917,739 | 41.5131 | 4,069,026,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,697,097,355 | 104,539 | 41.7077 | 4,069,026,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,696,992,816 | 4,870,261 | 41.7051 | 4,069,026,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,692,122,555 | 865,739 | 41.5854 | 4,069,026,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,691,256,816 | 9,898,650 | 41.5642 | 4,069,026,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,681,358,166 | 6,605,025 | 41.3209 | 4,069,026,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,674,753,141 | -2,975,015 | 41.1586 | 4,069,026,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,677,728,156 | 263,850 | 41.2317 | 4,069,026,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,677,464,306 | -12,799,376 | 41.2252 | 4,069,026,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,690,263,682 | 1,114,459 | 41.5398 | 4,069,026,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,689,149,223 | 4,611,954 | 41.5124 | 4,069,026,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,684,537,269 | 1,152,000 | 41.3990 | 4,069,026,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,683,385,269 | 2,848,000 | 41.3707 | 4,069,026,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,680,537,269 | -1,572,000 | 41.3007 | 4,069,026,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,682,109,269 | -1,690 | 41.3394 | 4,069,026,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,682,110,959 | -6,273,190 | 41.3394 | 4,069,026,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,688,384,149 | 792,000 | 41.4936 | 4,069,026,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,687,592,149 | -1,733,000 | 41.4741 | 4,069,026,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,689,325,149 | 69,880 | 41.5167 | 4,069,026,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,689,255,269 | 14,170,000 | 41.5150 | 4,069,026,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,675,085,269 | -864,000 | 41.1667 | 4,069,026,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,675,949,269 | 893,750 | 41.1880 | 4,069,026,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,675,055,519 | -872,000 | 41.1660 | 4,069,026,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,675,927,519 | 1,389,357 | 41.1874 | 4,069,026,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,674,538,162 | -1,995,557 | 41.1533 | 4,069,026,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,676,533,719 | 3,073,370 | 41.2023 | 4,069,026,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,673,460,349 | -5,822,630 | 41.1268 | 4,069,026,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,679,282,979 | -331,118 | 41.2699 | 4,069,026,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,679,614,097 | -8,499,794 | 41.2780 | 4,069,026,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,688,113,891 | -252,611 | 41.4869 | 4,069,026,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,688,366,502 | 6,762,814 | 41.4931 | 4,069,026,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,681,603,688 | -1,536,000 | 41.3269 | 4,069,026,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,683,139,688 | -1,841,800 | 41.3647 | 4,069,026,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,684,981,488 | -1,617,014 | 41.4099 | 4,069,026,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,686,598,502 | 5,287,014 | 41.4497 | 4,069,026,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,681,311,488 | -906,000 | 41.3198 | 4,069,026,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,682,217,488 | -588,170 | 41.3420 | 4,069,026,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,682,805,658 | -295,000 | 41.3565 | 4,069,026,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,683,100,658 | -446,000 | 41.3637 | 4,069,026,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,683,546,658 | 770,619 | 41.3747 | 4,069,026,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,682,776,039 | -4,612,000 | 41.3557 | 4,069,026,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,687,388,039 | -1,795,041 | 41.4691 | 4,069,026,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,689,183,080 | -10,407,056 | 41.5132 | 4,069,026,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,699,590,136 | 1,808,670 | 41.7690 | 4,069,026,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,697,781,466 | 10,161,190 | 41.7245 | 4,069,026,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,687,620,276 | 6,488,849 | 41.4748 | 4,069,026,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,681,131,427 | 5,902,308 | 41.3153 | 4,069,026,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,675,229,119 | -1,631,008 | 41.1703 | 4,069,026,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,676,860,127 | 1,951,103 | 41.2104 | 4,069,026,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,674,909,024 | 21,628,673 | 41.1624 | 4,069,026,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,653,280,351 | -9,278,899 | 40.6309 | 4,069,026,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,662,559,250 | -10,947,787 | 40.8589 | 4,069,026,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,673,507,037 | 11,452,000 | 41.1280 | 4,069,026,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,662,055,037 | 92,000 | 40.8465 | 4,069,026,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,661,963,037 | -200,167,000 | 40.8442 | 4,069,026,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,862,130,037 | -1,086,643 | 45.7635 | 4,069,026,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,863,216,680 | -2,537,370 | 45.7902 | 4,069,026,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,865,754,050 | -9,835,000 | 45.8526 | 4,069,026,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,875,589,050 | 6,247,567 | 46.0943 | 4,069,026,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,869,341,483 | 1,544,511 | 45.9408 | 4,069,026,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,867,796,972 | -4,956,881 | 45.9028 | 4,069,026,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,872,753,853 | 2,788,000 | 46.0246 | 4,069,026,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,869,965,853 | -6,528,904 | 45.9561 | 4,069,026,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,876,494,757 | -13,511,400 | 46.1166 | 4,069,026,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,890,006,157 | -4,036,000 | 46.4486 | 4,069,026,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,894,042,157 | -1,420,056 | 46.5478 | 4,069,026,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,895,462,213 | -11,008,000 | 46.5827 | 4,069,026,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,906,470,213 | 19,295,069 | 46.8532 | 4,069,026,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,887,175,144 | 18,616,022 | 46.3790 | 4,069,026,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,868,559,122 | -6,857,342 | 45.9215 | 4,069,026,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,875,416,464 | 6,828,483 | 46.0901 | 4,069,026,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,868,587,981 | -6,665,292 | 45.9222 | 4,069,026,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,875,253,273 | 1,240,000 | 46.0860 | 4,069,026,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,874,013,273 | 2,472,909 | 46.0556 | 4,069,026,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,871,540,364 | -579,349 | 45.9948 | 4,069,026,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,872,119,713 | 10,482,509 | 46.0090 | 4,069,026,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,861,637,204 | -2,070,073 | 45.7514 | 4,069,026,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,863,707,277 | 1,957,490 | 45.8023 | 4,069,026,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,861,749,787 | -3,608,925 | 45.7542 | 4,069,026,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,865,358,712 | 358,560 | 45.8429 | 4,069,026,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,865,000,152 | 222,796 | 45.8341 | 4,069,026,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,864,777,356 | -13,167,000 | 45.8286 | 4,069,026,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,877,944,356 | 4,012,000 | 46.1522 | 4,069,026,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,873,932,356 | -9,702,084 | 46.0536 | 4,069,026,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,883,634,440 | -412,630 | 46.2920 | 4,069,026,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,884,047,070 | -13,384,107 | 46.3022 | 4,069,026,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,897,431,177 | -6,378,000 | 46.6311 | 4,069,026,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,903,809,177 | 11,430,639 | 46.7878 | 4,069,026,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,892,378,538 | -975,996 | 46.5069 | 4,069,026,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,893,354,534 | 5,874,442 | 46.5309 | 4,069,026,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,887,480,092 | -4,660,200 | 46.3865 | 4,069,026,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,892,140,292 | -2,179,000 | 46.5011 | 4,069,026,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,894,319,292 | -3,407,956 | 46.5546 | 4,069,026,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,897,727,248 | -2,199,245 | 46.6384 | 4,069,026,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,899,926,493 | -2,556,771 | 46.6924 | 4,069,026,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,902,483,264 | -5,100,865 | 46.7552 | 4,069,026,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,907,584,129 | -8,893,900 | 46.8806 | 4,069,026,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,916,478,029 | -3,107,398 | 47.0992 | 4,069,026,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,919,585,427 | -960,000 | 47.1756 | 4,069,026,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,920,545,427 | 5,833,645 | 47.1991 | 4,069,026,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,914,711,782 | -6,597,520 | 47.0558 | 4,069,026,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,921,309,302 | 2,452,534 | 47.2179 | 4,069,026,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,918,856,768 | -1,249,585 | 47.1576 | 4,069,026,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,920,106,353 | 654,486 | 47.1884 | 4,069,026,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,919,451,867 | -30,605,301 | 47.1723 | 4,069,026,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,950,057,168 | -5,346 | 47.9244 | 4,069,026,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,950,062,514 | -5,018,000 | 47.9246 | 4,069,026,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,955,080,514 | -3,618,000 | 48.0479 | 4,069,026,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,958,698,514 | -5,946,440 | 48.1368 | 4,069,026,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,964,644,954 | -1,392,314 | 48.2829 | 4,069,026,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,966,037,268 | 1,729,614 | 48.3171 | 4,069,026,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,964,307,654 | -2,971,314 | 48.2746 | 4,069,026,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,967,278,968 | 2,943,000 | 48.3477 | 4,069,026,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,964,335,968 | -1,220,000 | 48.2753 | 4,069,026,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,965,555,968 | 4,626,770 | 48.3053 | 4,069,026,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,960,929,198 | -1,100,000 | 48.1916 | 4,069,026,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,962,029,198 | -1,082,158 | 48.2186 | 4,069,026,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,963,111,356 | -1,531,314 | 48.2452 | 4,069,026,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,964,642,670 | -5,205,738 | 48.2829 | 4,069,026,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,969,848,408 | 760,000 | 48.4108 | 4,069,026,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,969,088,408 | -1,871,775 | 48.3921 | 4,069,026,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,970,960,183 | 2,350,510 | 48.4381 | 4,069,026,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,968,609,673 | -3,667,296 | 48.3804 | 4,069,026,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,972,276,969 | 2,398,654 | 48.4705 | 4,069,026,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,969,878,315 | -3,144,958 | 48.4115 | 4,069,026,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,973,023,273 | 7,724,000 | 48.4888 | 4,069,026,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,965,299,273 | -9,384,000 | 48.2990 | 4,069,026,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,974,683,273 | -1,018,004 | 48.5296 | 4,069,026,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,975,701,277 | 1,900,633 | 48.5546 | 4,069,026,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,973,800,644 | 10,946,300 | 48.5079 | 4,069,026,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,962,854,344 | 25,826,675 | 48.2389 | 4,069,026,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 1,937,027,669 | 2,576,254 | 47.6042 | 4,069,026,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 1,934,451,415 | 2,313,000 | 47.5409 | 4,069,026,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 1,932,138,415 | 4,218,400 | 47.4841 | 4,069,026,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 1,927,920,015 | 5,908,000 | 47.3804 | 4,069,026,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,922,012,015 | 2,451,000 | 47.2352 | 4,069,026,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,919,561,015 | 975,792 | 47.1750 | 4,069,026,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,918,585,223 | -13,554,000 | 47.1510 | 4,069,026,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,932,139,223 | -23,426,392 | 47.4841 | 4,069,026,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,955,565,615 | -9,394,000 | 48.0598 | 4,069,026,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,964,959,615 | -796,704 | 48.2907 | 4,069,026,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,965,756,319 | 178,000 | 48.3102 | 4,069,026,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,965,578,319 | -30,557,296 | 48.3059 | 4,069,026,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,996,135,615 | -8,439,704 | 49.0568 | 4,069,026,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 2,004,575,319 | -26,276,000 | 49.2643 | 4,069,026,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 2,030,851,319 | 5,038,000 | 49.9100 | 4,069,026,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 2,025,813,319 | -408,000 | 49.7862 | 4,069,026,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 2,026,221,319 | -6,494,000 | 49.7962 | 4,069,026,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 2,032,715,319 | -122,000 | 49.9558 | 4,069,026,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 2,032,837,319 | -801,000 | 49.9588 | 4,069,026,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 2,033,638,319 | 0 | 49.9785 | 4,069,026,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 2,033,638,319 | 1,165,000 | 49.9785 | 4,069,026,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 2,032,473,319 | -2,352,000 | 49.9499 | 4,069,026,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 2,034,825,319 | -4,959,850 | 50.0077 | 4,069,026,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 2,039,785,169 | 0 | 50.1296 | 4,069,026,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 2,039,785,169 | -2,396,150 | 50.1296 | 4,069,026,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 2,042,181,319 | 171,696 | 50.1885 | 4,069,026,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 2,042,009,623 | -3,810,000 | 50.1842 | 4,069,026,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 2,045,819,623 | -2,764,096 | 50.2779 | 4,069,026,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 2,048,583,719 | -29,820,840 | 50.3458 | 4,069,026,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 2,078,404,559 | -6,933,652 | 51.0787 | 4,069,026,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 2,085,338,211 | 11,530,941 | 51.2491 | 4,069,026,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 2,073,807,270 | -45,461,004 | 50.9657 | 4,069,026,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 2,119,268,274 | -1,775,043 | 52.0829 | 4,069,026,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 2,121,043,317 | -8,854,500 | 52.1266 | 4,069,026,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 2,129,897,817 | -2,688,000 | 52.3442 | 4,069,026,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 2,132,585,817 | -15,438,000 | 52.4102 | 4,069,026,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 2,148,023,817 | -153,200,000 | 52.7896 | 4,069,026,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 2,301,223,817 | -6,606,000 | 56.5547 | 4,069,026,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 2,307,829,817 | -2,620,000 | 56.7170 | 4,069,026,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 2,310,449,817 | -1,471,000 | 56.7814 | 4,069,026,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 2,311,920,817 | -5,025,500 | 56.8175 | 4,069,026,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 2,316,946,317 | -10,368,000 | 56.9411 | 4,069,026,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 2,327,314,317 | -15,877,000 | 57.1959 | 4,069,026,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 2,343,191,317 | 29,698,000 | 57.5860 | 4,069,026,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 2,313,493,317 | 19,884,980 | 56.8562 | 4,069,026,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 2,293,608,337 | 16,326,533 | 56.3675 | 4,069,026,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 2,277,281,804 | 2,944,000 | 55.9663 | 4,069,026,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 2,274,337,804 | 29,934,000 | 55.8939 | 4,069,026,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 2,244,403,804 | -7,655,000 | 55.1583 | 4,069,026,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 2,252,058,804 | -7,028,000 | 55.3464 | 4,069,026,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 2,259,086,804 | -6,757,000 | 55.5191 | 4,069,026,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 2,265,843,804 | -7,094,000 | 55.6852 | 4,069,026,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 2,272,937,804 | 12,605,000 | 55.8595 | 4,069,026,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 2,260,332,804 | -4,978,000 | 55.5497 | 4,069,026,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 2,265,310,804 | -5,708,000 | 55.6721 | 4,069,026,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 2,271,018,804 | -3,729,000 | 55.8123 | 4,069,026,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 2,274,747,804 | -1,485,446 | 55.9040 | 4,069,026,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 2,276,233,250 | -1,840,000 | 55.9405 | 4,069,026,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 2,278,073,250 | -1,503,000 | 55.9857 | 4,069,026,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 2,279,576,250 | 1,161,516 | 56.0227 | 4,069,026,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 2,278,414,734 | -1,355,000 | 55.9941 | 4,069,026,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 2,279,769,734 | -1,533,900 | 56.0274 | 4,069,026,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 2,281,303,634 | -812,000 | 56.0651 | 4,069,026,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 2,282,115,634 | -1,726,000 | 56.0851 | 4,069,026,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 2,283,841,634 | -6,420,920 | 56.1275 | 4,069,026,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 2,290,262,554 | -17,358,046 | 56.2853 | 4,069,026,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 2,307,620,600 | 8,637,446 | 56.7119 | 4,069,026,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 2,298,983,154 | -26,811,446 | 56.4996 | 4,069,026,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 2,325,794,600 | -2,377,005 | 57.1585 | 4,069,026,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 2,328,171,605 | 3,637,451 | 57.2169 | 4,069,026,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 2,324,534,154 | -8,663,000 | 57.1275 | 4,069,026,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 2,333,197,154 | -3,467,000 | 57.3404 | 4,069,026,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 2,336,664,154 | -12,416,000 | 57.4256 | 4,069,026,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 2,349,080,154 | -3,430,800 | 57.7308 | 4,069,026,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 2,352,510,954 | -20,312,000 | 57.8151 | 4,069,026,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 2,372,822,954 | -5,316,000 | 58.3143 | 4,069,026,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 2,378,138,954 | -65,000 | 58.4449 | 4,069,026,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 2,378,203,954 | 658,000 | 58.4465 | 4,069,026,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 2,377,545,954 | -822,000 | 58.4303 | 4,069,026,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 2,378,367,954 | -406,001 | 58.4505 | 4,069,026,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 2,378,773,955 | 20,590 | 58.4605 | 4,069,026,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 2,378,753,365 | -6,596,450 | 58.4600 | 4,069,026,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 2,385,349,815 | -8,107,500 | 58.6221 | 4,069,026,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 2,393,457,315 | -2,636,000 | 58.8214 | 4,069,026,000 | 2009-09-18 |
| 4010 | 2009-09-28 | 2,396,093,315 | 7,771,553 | 58.8862 | 4,069,026,000 | 2009-09-18 |
| 4011 | 2009-09-25 | 2,388,321,762 | -2,198,000 | 58.6952 | 4,069,026,000 | 2009-09-18 |
| 4012 | 2009-09-24 | 2,390,519,762 | -6,295,933 | 58.7492 | 4,069,026,000 | 2009-09-18 |
| 4013 | 2009-09-23 | 2,396,815,695 | -4,441,620 | 58.9039 | 4,069,026,000 | 2009-09-18 |
| 4014 | 2009-09-22 | 2,401,257,315 | -1,100,000 | 59.0131 | 4,069,026,000 | 2009-09-18 |
| 4015 | 2009-09-21 | 2,402,357,315 | -596,000 | 59.0401 | 4,069,026,000 | 2009-09-18 |
| 4016 | 2009-09-18 | 2,402,953,315 | 804,061,107 | 59.0548 | 4,069,026,000 | 2009-09-18 |
| 4017 | 2009-09-17 | 1,598,892,208 | -2,815,670 | 58.9413 | 2,712,684,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,601,707,878 | -192,000 | 59.0451 | 2,712,684,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,601,899,878 | 4,347,000 | 59.0522 | 2,712,684,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,597,552,878 | -4,268,000 | 58.8920 | 2,712,684,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,601,820,878 | -214,000 | 59.0493 | 2,712,684,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,602,034,878 | 1,220,000 | 59.0572 | 2,712,684,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,600,814,878 | 68,000 | 59.0122 | 2,712,684,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,600,746,878 | -2,084,000 | 59.0097 | 2,712,684,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,602,830,878 | 828,000 | 59.0865 | 2,712,684,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,602,002,878 | -24,000 | 59.0560 | 2,712,684,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,602,026,878 | -1,136,700 | 59.0569 | 2,712,684,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,603,163,578 | -908,300 | 59.0988 | 2,712,684,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,604,071,878 | 12,000 | 59.1323 | 2,712,684,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,604,059,878 | -1,308,000 | 59.1318 | 2,712,684,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,605,367,878 | -1,711,000 | 59.1801 | 2,712,684,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 1,607,078,878 | -346,000 | 59.2431 | 2,712,684,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 1,607,424,878 | -366,400 | 59.2559 | 2,712,684,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 1,607,791,278 | -40,848,000 | 59.2694 | 2,712,684,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 1,648,639,278 | -1,548,500 | 60.7752 | 2,712,684,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 1,650,187,778 | -1,257,700 | 60.8323 | 2,712,684,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 1,651,445,478 | 954,000 | 60.8787 | 2,712,684,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 1,650,491,478 | -1,816,000 | 60.8435 | 2,712,684,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 1,652,307,478 | -222,300 | 60.9104 | 2,712,684,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 1,652,529,778 | -6,441,700 | 60.9186 | 2,712,684,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 1,658,971,478 | -3,600,000 | 61.1561 | 2,712,684,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 1,662,571,478 | -5,758,300 | 61.2888 | 2,712,684,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 1,668,329,778 | -324,700 | 61.5011 | 2,712,684,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 1,668,654,478 | -2,688,848 | 61.5130 | 2,712,684,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 1,671,343,326 | -1,579,152 | 61.6122 | 2,712,684,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 1,672,922,478 | -1,100,000 | 61.6704 | 2,712,684,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 1,674,022,478 | -1,214,000 | 61.7109 | 2,712,684,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 1,675,236,478 | 360,000 | 61.7557 | 2,712,684,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 1,674,876,478 | -700,000 | 61.7424 | 2,712,684,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 1,675,576,478 | -274,285 | 61.7682 | 2,712,684,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,675,850,763 | -370,000 | 61.7783 | 2,712,684,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,676,220,763 | -2,222,000 | 61.7920 | 2,712,684,000 | 2009-07-03 |
| 4053 | 2009-07-29 | 1,678,442,763 | -1,272,000 | 61.8739 | 2,712,684,000 | 2009-07-03 |
| 4054 | 2009-07-28 | 1,679,714,763 | -1,379,487 | 61.9208 | 2,712,684,000 | 2009-07-03 |
| 4055 | 2009-07-27 | 1,681,094,250 | -1,272,000 | 61.9716 | 2,712,684,000 | 2009-07-03 |
| 4056 | 2009-07-24 | 1,682,366,250 | -781,000 | 62.0185 | 2,712,684,000 | 2009-07-03 |
| 4057 | 2009-07-23 | 1,683,147,250 | -62,204 | 62.0473 | 2,712,684,000 | 2009-07-03 |
| 4058 | 2009-07-22 | 1,683,209,454 | -4,052,909 | 62.0496 | 2,712,684,000 | 2009-07-03 |
| 4059 | 2009-07-21 | 1,687,262,363 | -1,193,000 | 62.1990 | 2,712,684,000 | 2009-07-03 |
| 4060 | 2009-07-20 | 1,688,455,363 | -3,475,400 | 62.2430 | 2,712,684,000 | 2009-07-03 |
| 4061 | 2009-07-17 | 1,691,930,763 | -2,140,300 | 62.3711 | 2,712,684,000 | 2009-07-03 |
| 4062 | 2009-07-16 | 1,694,071,063 | 64,300 | 62.4500 | 2,712,684,000 | 2009-07-03 |
| 4063 | 2009-07-15 | 1,694,006,763 | -3,054,000 | 62.4476 | 2,712,684,000 | 2009-07-03 |
| 4064 | 2009-07-14 | 1,697,060,763 | 390,700 | 62.5602 | 2,712,684,000 | 2009-07-03 |
| 4065 | 2009-07-13 | 1,696,670,063 | 3,128,000 | 62.5458 | 2,712,684,000 | 2009-07-03 |
| 4066 | 2009-07-10 | 1,693,542,063 | 1,306,000 | 62.4305 | 2,712,684,000 | 2009-07-03 |
| 4067 | 2009-07-09 | 1,692,236,063 | -2,540,000 | 62.3824 | 2,712,684,000 | 2009-07-03 |
| 4068 | 2009-07-08 | 1,694,776,063 | 1,728,000 | 62.4760 | 2,712,684,000 | 2009-07-03 |
| 4069 | 2009-07-07 | 1,693,048,063 | -1,830,000 | 62.4123 | 2,712,684,000 | 2009-07-03 |
| 4070 | 2009-07-06 | 1,694,878,063 | -6,326,000 | 62.4797 | 2,712,684,000 | 2009-07-03 |
| 4071 | 2009-07-03 | 1,701,204,063 | 6,616,000 | 62.7129 | 2,712,684,000 | 2009-07-03 |
| 4072 | 2009-07-02 | 1,694,588,063 | 7,544,000 | 68.4217 | 2,476,684,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,687,044,063 | 8,102,000 | 68.1170 | 2,476,684,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,678,942,063 | -119,645,700 | 67.7899 | 2,476,684,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,798,587,763 | 5,463,000 | 72.6208 | 2,476,684,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,793,124,763 | 2,761,000 | 72.4002 | 2,476,684,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,790,363,763 | -824,050 | 72.2887 | 2,476,684,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,791,187,813 | -23,683,950 | 72.3220 | 2,476,684,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,814,871,763 | 380,000 | 73.2783 | 2,476,684,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,814,491,763 | -390,050 | 73.2630 | 2,476,684,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,814,881,813 | 714,000 | 73.2787 | 2,476,684,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,814,167,813 | -20,482,000 | 73.2499 | 2,476,684,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,834,649,813 | 1,459,700 | 74.0769 | 2,476,684,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,833,190,113 | 1,492,000 | 74.0179 | 2,476,684,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,831,698,113 | 3,926,000 | 73.9577 | 2,476,684,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,827,772,113 | -2,024,000 | 73.7992 | 2,476,684,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,829,796,113 | 1,448,350 | 73.8809 | 2,476,684,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,828,347,763 | 4,208,000 | 73.8224 | 2,476,684,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,824,139,763 | 2,140,000 | 73.6525 | 2,476,684,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,821,999,763 | 928,000 | 73.5661 | 2,476,684,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,821,071,763 | 1,592,000 | 73.5286 | 2,476,684,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,819,479,763 | 4,932 | 73.4643 | 2,476,684,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,819,474,831 | 655,068 | 73.4641 | 2,476,684,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,818,819,763 | 8,605,650 | 73.4377 | 2,476,684,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,810,214,113 | 9,760,000 | 73.0902 | 2,476,684,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,800,454,113 | 1,788,000 | 72.6962 | 2,476,684,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,798,666,113 | -1,196,000 | 72.6240 | 2,476,684,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,799,862,113 | -484,000 | 72.6723 | 2,476,684,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,800,346,113 | -6,568,000 | 72.6918 | 2,476,684,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,806,914,113 | 1,275,005 | 72.9570 | 2,476,684,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,805,639,108 | -1,225,295 | 72.9055 | 2,476,684,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,806,864,403 | 1,630,000 | 72.9550 | 2,476,684,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,805,234,403 | 1,394,000 | 72.8892 | 2,476,684,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,803,840,403 | 2,070,290 | 72.8329 | 2,476,684,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,801,770,113 | -697,061 | 72.7493 | 2,476,684,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,802,467,174 | -248,000 | 72.7774 | 2,476,684,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,802,715,174 | 22,561 | 72.7875 | 2,476,684,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,802,692,613 | 229,000 | 72.7865 | 2,476,684,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,802,463,613 | -1,008,000 | 72.7773 | 2,476,684,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,803,471,613 | -836,000 | 72.8180 | 2,476,684,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,804,307,613 | -1,504,000 | 72.8517 | 2,476,684,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,805,811,613 | 12,000 | 72.9125 | 2,476,684,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,805,799,613 | 256,000 | 72.9120 | 2,476,684,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,805,543,613 | -556,000 | 72.9017 | 2,476,684,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,806,099,613 | 2,816,000 | 72.9241 | 2,476,684,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,803,283,613 | 377,500 | 72.8104 | 2,476,684,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,802,906,113 | 316,000 | 72.7952 | 2,476,684,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,802,590,113 | 377,000 | 72.7824 | 2,476,684,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,802,213,113 | 2,984,000 | 72.7672 | 2,476,684,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,799,229,113 | 1,488,000 | 72.6467 | 2,476,684,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,797,741,113 | 1,792,000 | 72.5866 | 2,476,684,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,795,949,113 | 1,643,000 | 72.5143 | 2,476,684,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,794,306,113 | 824,000 | 72.4479 | 2,476,684,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,793,482,113 | -3,952,000 | 72.4147 | 2,476,684,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,797,434,113 | -3,016,774 | 72.5742 | 2,476,684,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,800,450,887 | -548,000 | 72.6960 | 2,476,684,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,800,998,887 | -292,000 | 72.7182 | 2,476,684,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,801,290,887 | -1,914,000 | 72.7299 | 2,476,684,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,803,204,887 | 1,220,000 | 72.8072 | 2,476,684,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,801,984,887 | -129,500 | 72.7580 | 2,476,684,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,802,114,387 | 124,000 | 72.7632 | 2,476,684,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,801,990,387 | 482,000 | 72.7582 | 2,476,684,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,801,508,387 | 4,000 | 72.7387 | 2,476,684,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,801,504,387 | -364,000 | 72.7386 | 2,476,684,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,801,868,387 | 304,000 | 72.7533 | 2,476,684,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,801,564,387 | -62,000 | 72.7410 | 2,476,684,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,801,626,387 | -1,836,000 | 72.7435 | 2,476,684,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,803,462,387 | 488,000 | 72.8176 | 2,476,684,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,802,974,387 | 208,774 | 72.7979 | 2,476,684,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,802,765,613 | 80,000 | 72.7895 | 2,476,684,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,802,685,613 | 1,043,226 | 72.7863 | 2,476,684,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,801,642,387 | 576,000 | 72.7441 | 2,476,684,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,801,066,387 | 251,713 | 72.7209 | 2,476,684,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,800,814,674 | 216,000 | 72.7107 | 2,476,684,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,800,598,674 | 76,000 | 72.7020 | 2,476,684,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,800,522,674 | 232,000 | 72.6989 | 2,476,684,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,800,290,674 | 294,000 | 72.6896 | 2,476,684,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,799,996,674 | 3,168,000 | 72.6777 | 2,476,684,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,796,828,674 | -680,000 | 72.5498 | 2,476,684,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,797,508,674 | 872,000 | 72.5772 | 2,476,684,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,796,636,674 | -1,744,000 | 72.5420 | 2,476,684,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,798,380,674 | -4,000 | 72.6124 | 2,476,684,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,798,384,674 | 190,000 | 72.6126 | 2,476,684,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,798,194,674 | -4,000 | 72.6049 | 2,476,684,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,798,198,674 | -268,000 | 72.6051 | 2,476,684,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,798,466,674 | 312,000 | 72.6159 | 2,476,684,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,798,154,674 | 594,000 | 72.6033 | 2,476,684,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,797,560,674 | -176,000 | 72.5793 | 2,476,684,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,797,736,674 | 752,000 | 72.5864 | 2,476,684,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,796,984,674 | 8,384,000 | 72.5561 | 2,476,684,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,788,600,674 | 6,121,061 | 72.2176 | 2,476,684,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,782,479,613 | -152,000 | 71.9704 | 2,476,684,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,782,631,613 | 48,000 | 71.9765 | 2,476,684,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,782,583,613 | 1,269,000 | 71.9746 | 2,476,684,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,781,314,613 | -24,000 | 71.9234 | 2,476,684,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,781,338,613 | 232,000 | 71.9243 | 2,476,684,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,781,106,613 | -1,108,000 | 71.9150 | 2,476,684,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,782,214,613 | 260,000 | 71.9597 | 2,476,684,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,781,954,613 | 932,000 | 71.9492 | 2,476,684,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,781,022,613 | 1,360,000 | 71.9116 | 2,476,684,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,779,662,613 | 436,000 | 71.8567 | 2,476,684,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,779,226,613 | 0 | 71.8391 | 2,476,684,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,779,226,613 | 248,000 | 71.8391 | 2,476,684,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,778,978,613 | 592,000 | 71.8291 | 2,476,684,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,778,386,613 | 236,000 | 71.8051 | 2,476,684,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,778,150,613 | 186,626 | 71.7285 | 2,479,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,777,963,987 | 340,000 | 71.7210 | 2,479,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,777,623,987 | 160,000 | 71.7073 | 2,479,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,777,463,987 | 1,152,000 | 71.7008 | 2,479,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,776,311,987 | 2,536,000 | 71.6544 | 2,479,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,773,775,987 | 456,000 | 71.5521 | 2,479,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,773,319,987 | 360,000 | 71.5337 | 2,479,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,772,959,987 | -298,000 | 71.5192 | 2,479,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,773,257,987 | -68,000 | 71.5312 | 2,479,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,773,325,987 | -200,000 | 71.5339 | 2,479,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,773,525,987 | -128,000 | 71.5420 | 2,479,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,773,653,987 | -184,000 | 71.5472 | 2,479,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,773,837,987 | -190,000 | 71.5546 | 2,479,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,774,027,987 | -348,000 | 71.5622 | 2,479,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,774,375,987 | 2,254,000 | 71.5763 | 2,479,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,772,121,987 | -92,000 | 71.4854 | 2,479,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,772,213,987 | -3,237,119 | 71.4891 | 2,479,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,775,451,106 | -276,000 | 71.6196 | 2,479,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,775,727,106 | -480,000 | 71.6221 | 2,479,300,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,776,207,106 | -2,528,000 | 71.6415 | 2,479,300,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,778,735,106 | -796,000 | 71.7434 | 2,479,300,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,779,531,106 | 886,000 | 71.7755 | 2,479,300,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,778,645,106 | -156,000 | 71.7398 | 2,479,300,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,778,801,106 | -811,458 | 71.7461 | 2,479,300,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,779,612,564 | 1,574,000 | 71.7788 | 2,479,300,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,778,038,564 | 964,111 | 71.7153 | 2,479,300,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,777,074,453 | 4,546,000 | 71.6765 | 2,479,300,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,772,528,453 | 14,699 | 71.4931 | 2,479,300,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,772,513,754 | -360,424 | 71.4925 | 2,479,300,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,772,874,178 | 222,195 | 71.5070 | 2,479,300,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,772,651,983 | 1,512,000 | 71.4981 | 2,479,300,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,771,139,983 | 1,940,000 | 71.4371 | 2,479,300,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,769,199,983 | -1,184,000 | 71.3589 | 2,479,300,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,770,383,983 | 412,000 | 71.4066 | 2,479,300,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,769,971,983 | 2,872,000 | 71.3900 | 2,479,300,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,767,099,983 | -432,000 | 71.2741 | 2,479,300,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,767,531,983 | 2,370,000 | 71.2916 | 2,479,300,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,765,161,983 | 3,016,000 | 71.0470 | 2,484,500,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,762,145,983 | 3,812,240 | 70.9256 | 2,484,500,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,758,333,743 | 1,656,000 | 70.7721 | 2,484,500,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,756,677,743 | 3,284,000 | 70.7055 | 2,484,500,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,753,393,743 | 3,847,720 | 70.5733 | 2,484,500,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,749,546,023 | 4,113,130 | 70.4184 | 2,484,500,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,745,432,893 | 360,000 | 70.2529 | 2,484,500,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,745,072,893 | -1,642,000 | 70.2384 | 2,484,500,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,746,714,893 | 14,204,000 | 70.3045 | 2,484,500,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,732,510,893 | 2,652,000 | 69.7328 | 2,484,500,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,729,858,893 | 3,410,000 | 69.6260 | 2,484,500,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,726,448,893 | 4,154,000 | 69.4888 | 2,484,500,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,722,294,893 | 2,612,000 | 69.3216 | 2,484,500,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,719,682,893 | -2,000,000 | 69.2165 | 2,484,500,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,721,682,893 | -137,475 | 69.2970 | 2,484,500,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,721,820,368 | 552,000 | 69.3025 | 2,484,500,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,721,268,368 | 400,000 | 69.2803 | 2,484,500,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,720,868,368 | 148,000 | 69.2642 | 2,484,500,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,720,720,368 | -396,000 | 69.2582 | 2,484,500,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,721,116,368 | -13,352,000 | 69.2742 | 2,484,500,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,734,468,368 | 904,000 | 69.8116 | 2,484,500,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,733,564,368 | 432,500 | 69.7752 | 2,484,500,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,733,131,868 | 1,584,000 | 69.7578 | 2,484,500,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,731,547,868 | 1,208,000 | 69.6940 | 2,484,500,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,730,339,868 | 2,348,000 | 69.6454 | 2,484,500,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,727,991,868 | -108,000 | 69.5509 | 2,484,500,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,728,099,868 | 2,852,000 | 69.5552 | 2,484,500,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,725,247,868 | 944,000 | 69.4404 | 2,484,500,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,724,303,868 | 800,000 | 69.4024 | 2,484,500,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,723,503,868 | 1,085,475 | 69.3703 | 2,484,500,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,722,418,393 | -852,000 | 69.3266 | 2,484,500,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,723,270,393 | 254,000 | 69.3609 | 2,484,500,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,723,016,393 | 1,170,000 | 69.3506 | 2,484,500,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,721,846,393 | 440,000 | 69.3035 | 2,484,500,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,721,406,393 | 540,000 | 69.2858 | 2,484,500,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,720,866,393 | -1,672,000 | 69.2641 | 2,484,500,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,722,538,393 | 176,000 | 69.3314 | 2,484,500,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,722,362,393 | -460,000 | 69.3243 | 2,484,500,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,722,822,393 | -172,000 | 69.3428 | 2,484,500,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,722,994,393 | -284,000 | 69.3497 | 2,484,500,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,723,278,393 | -1,108,000 | 69.3612 | 2,484,500,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,724,386,393 | 2,314,000 | 69.4058 | 2,484,500,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,722,072,393 | 3,336,000 | 69.3126 | 2,484,500,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,718,736,393 | 248,000 | 69.1784 | 2,484,500,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,718,488,393 | 12,760,000 | 69.1684 | 2,484,500,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,705,728,393 | 2,616,000 | 68.6548 | 2,484,500,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,703,112,393 | 6,504,000 | 68.5495 | 2,484,500,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,696,608,393 | 628,000 | 68.2877 | 2,484,500,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,695,980,393 | -12,000 | 68.2624 | 2,484,500,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,695,992,393 | -12,644,000 | 68.2629 | 2,484,500,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,708,636,393 | -4,000 | 68.7718 | 2,484,500,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,708,640,393 | -3,489,000 | 68.7720 | 2,484,500,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,712,129,393 | -1,015,903 | 68.9124 | 2,484,500,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,713,145,296 | -256,000 | 68.9533 | 2,484,500,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,713,401,296 | 62,000 | 68.9636 | 2,484,500,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,713,339,296 | -400,000 | 68.9611 | 2,484,500,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,713,739,296 | 180,000 | 68.9772 | 2,484,500,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,713,559,296 | 140,000 | 68.9700 | 2,484,500,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,713,419,296 | 1,044,000 | 68.9644 | 2,484,500,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,712,375,296 | 420,000 | 68.9223 | 2,484,500,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,711,955,296 | 1,036,000 | 68.9054 | 2,484,500,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,710,919,296 | 504,000 | 68.8637 | 2,484,500,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,710,415,296 | 692,000 | 68.8434 | 2,484,500,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,709,723,296 | 36,000 | 68.8156 | 2,484,500,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,709,687,296 | -104,000 | 68.8141 | 2,484,500,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,709,791,296 | -235,303 | 68.8183 | 2,484,500,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,710,026,599 | 146,757 | 68.8278 | 2,484,500,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,709,879,842 | -390,000 | 68.8219 | 2,484,500,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,710,269,842 | 48,000 | 68.8376 | 2,484,500,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,710,221,842 | -118,000 | 68.8357 | 2,484,500,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,710,339,842 | 16,500 | 68.8404 | 2,484,500,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,710,323,342 | -738,000 | 68.8397 | 2,484,500,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,711,061,342 | 48,000 | 68.8694 | 2,484,500,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,711,013,342 | -530,000 | 68.8675 | 2,484,500,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,711,543,342 | 3,597,000 | 68.8888 | 2,484,500,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,707,946,342 | 1,236,000 | 68.7441 | 2,484,500,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,706,710,342 | 3,176,000 | 68.6943 | 2,484,500,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,703,534,342 | 808,000 | 68.5665 | 2,484,500,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,702,726,342 | 1,936,000 | 68.5340 | 2,484,500,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,700,790,342 | -548,000 | 68.4560 | 2,484,500,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,701,338,342 | -104,000 | 68.4781 | 2,484,500,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,701,442,342 | -174,400 | 68.4823 | 2,484,500,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,701,616,742 | 60,000 | 68.4893 | 2,484,500,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,701,556,742 | -128,000 | 68.4869 | 2,484,500,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,701,684,742 | -1,092,000 | 68.4920 | 2,484,500,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,702,776,742 | -75,600 | 68.5360 | 2,484,500,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,702,852,342 | 16,000 | 68.5390 | 2,484,500,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,702,836,342 | -12,000 | 68.5384 | 2,484,500,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,702,848,342 | -28,000 | 68.5389 | 2,484,500,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,702,876,342 | 312,000 | 68.5400 | 2,484,500,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,702,564,342 | 120,000 | 68.5274 | 2,484,500,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,702,444,342 | -1,688,000 | 68.5226 | 2,484,500,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,704,132,342 | 92,000 | 68.5906 | 2,484,500,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,704,040,342 | 280,000 | 68.5869 | 2,484,500,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,703,760,342 | -100,000 | 68.5756 | 2,484,500,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,703,860,342 | 5,452,000 | 68.5796 | 2,484,500,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,698,408,342 | -216,000 | 68.3602 | 2,484,500,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,698,624,342 | 200,000 | 68.3689 | 2,484,500,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,698,424,342 | 744,000 | 68.3608 | 2,484,500,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,697,680,342 | 1,144,000 | 68.3309 | 2,484,500,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,696,536,342 | -320,000 | 68.2848 | 2,484,500,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,696,856,342 | -4,052,000 | 68.2977 | 2,484,500,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,700,908,342 | 60,000 | 68.4608 | 2,484,500,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,700,848,342 | 2,890,393 | 68.4584 | 2,484,500,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,697,957,949 | 1,676,000 | 68.3420 | 2,484,500,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,696,281,949 | 1,768,000 | 68.2746 | 2,484,500,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,694,513,949 | -4,000 | 68.2034 | 2,484,500,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,694,517,949 | 327,384 | 68.2036 | 2,484,500,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,694,190,565 | 496,000 | 68.1904 | 2,484,500,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,693,694,565 | 1,190,912,000 | 68.1704 | 2,484,500,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 502,782,565 | 596,000 | 20.2368 | 2,484,500,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 502,186,565 | 961,000 | 20.2128 | 2,484,500,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 501,225,565 | -116,000 | 20.1741 | 2,484,500,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 501,341,565 | 143,000 | 20.1788 | 2,484,500,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 501,198,565 | 2,496,000 | 20.1730 | 2,484,500,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 498,702,565 | 1,852,000 | 20.0726 | 2,484,500,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 496,850,565 | 2,956,000 | 19.9980 | 2,484,500,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 493,894,565 | 346,506 | 19.8790 | 2,484,500,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 493,548,059 | -14,000 | 19.8651 | 2,484,500,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 493,562,059 | 508,000 | 19.8656 | 2,484,500,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 493,054,059 | 808,000 | 19.8452 | 2,484,500,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 492,246,059 | 1,168,000 | 19.8127 | 2,484,500,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 491,078,059 | 232,000 | 19.7657 | 2,484,500,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 490,846,059 | 984,000 | 19.7563 | 2,484,500,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 489,862,059 | 88,000 | 19.7167 | 2,484,500,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 489,774,059 | 772,000 | 19.7132 | 2,484,500,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 489,002,059 | 456,000 | 19.6821 | 2,484,500,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 488,546,059 | 257,494 | 19.6638 | 2,484,500,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 488,288,565 | 3,214,000 | 19.6534 | 2,484,500,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 485,074,565 | 700,000 | 19.5240 | 2,484,500,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 484,374,565 | -4,040,000 | 19.4959 | 2,484,500,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 488,414,565 | 104,000 | 19.6585 | 2,484,500,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 488,310,565 | 456,000 | 19.6543 | 2,484,500,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 487,854,565 | 560,000 | 19.6359 | 2,484,500,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 487,294,565 | 1,368,000 | 19.6134 | 2,484,500,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 485,926,565 | 244,000 | 19.5583 | 2,484,500,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 485,682,565 | 1,868,000 | 19.5485 | 2,484,500,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 483,814,565 | 700,000 | 19.4733 | 2,484,500,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 483,114,565 | 2,392,000 | 19.4451 | 2,484,500,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 480,722,565 | 1,364,000 | 19.3489 | 2,484,500,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 479,358,565 | -148,000 | 19.2940 | 2,484,500,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 479,506,565 | 876,000 | 19.2999 | 2,484,500,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 478,630,565 | -437,494 | 19.2647 | 2,484,500,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 479,068,059 | 424,000 | 19.2823 | 2,484,500,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 478,644,059 | -828,000 | 19.2652 | 2,484,500,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 479,472,059 | 1,874,000 | 19.2985 | 2,484,500,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 477,598,059 | 220,000 | 19.2231 | 2,484,500,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 477,378,059 | 1,392,000 | 19.2143 | 2,484,500,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 475,986,059 | -56,000 | 19.1582 | 2,484,500,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 476,042,059 | 600,000 | 19.1605 | 2,484,500,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 475,442,059 | -1,636,000 | 19.1363 | 2,484,500,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 477,078,059 | -2,386,506 | 19.2022 | 2,484,500,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 479,464,565 | 80,000 | 19.2982 | 2,484,500,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 479,384,565 | 514,000 | 19.2950 | 2,484,500,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 478,870,565 | -188,000 | 19.2743 | 2,484,500,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 479,058,565 | 1,672,000 | 19.2819 | 2,484,500,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 477,386,565 | 984,000 | 19.2146 | 2,484,500,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 476,402,565 | 94,000 | 19.1750 | 2,484,500,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 476,308,565 | 1,692,000 | 19.1712 | 2,484,500,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 474,616,565 | 380,000 | 19.1031 | 2,484,500,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 474,236,565 | -203,454 | 19.0878 | 2,484,500,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 474,440,019 | 356,000 | 19.0960 | 2,484,500,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 474,084,019 | -116,000 | 19.0817 | 2,484,500,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 474,200,019 | 1,484,000 | 19.0863 | 2,484,500,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 472,716,019 | 1,016,000 | 19.0266 | 2,484,500,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 471,700,019 | 148,000 | 18.9857 | 2,484,500,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 471,552,019 | 1,376,000 | 18.9798 | 2,484,500,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 470,176,019 | -1,024,000 | 18.9244 | 2,484,500,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 471,200,019 | -536,000 | 18.9656 | 2,484,500,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 471,736,019 | -160,000 | 18.9872 | 2,484,500,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 471,896,019 | -408,000 | 18.9936 | 2,484,500,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 472,304,019 | -120,000 | 19.0100 | 2,484,500,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 472,424,019 | -256,000 | 19.0149 | 2,484,500,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 472,680,019 | 236,000 | 19.0252 | 2,484,500,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 472,444,019 | -72,000 | 19.0157 | 2,484,500,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 472,516,019 | 400,000 | 19.0186 | 2,484,500,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 472,116,019 | -264,000 | 19.0025 | 2,484,500,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 472,380,019 | 1,896,000 | 19.0131 | 2,484,500,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 470,484,019 | -604,000 | 18.9368 | 2,484,500,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 471,088,019 | 264,000 | 18.9611 | 2,484,500,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 470,824,019 | 32,000 | 18.9505 | 2,484,500,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 470,792,019 | -64,000 | 18.9492 | 2,484,500,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 470,856,019 | -952,000 | 18.9517 | 2,484,500,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 471,808,019 | 68,000 | 18.9901 | 2,484,500,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 471,740,019 | -40,000 | 18.9873 | 2,484,500,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 471,780,019 | -24,000 | 18.9889 | 2,484,500,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 471,804,019 | -108,000 | 18.9899 | 2,484,500,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 471,912,019 | -244,000 | 18.9942 | 2,484,500,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 472,156,019 | -840,000 | 19.0041 | 2,484,500,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 472,996,019 | -288,000 | 19.0379 | 2,484,500,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 473,284,019 | 116,000 | 19.0495 | 2,484,500,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 473,168,019 | 8,000 | 19.0448 | 2,484,500,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 473,160,019 | 145,833,219 | 19.0445 | 2,484,500,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 327,326,800 | -48,000 | 13.1748 | 2,484,500,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 327,374,800 | 24,000 | 13.1767 | 2,484,500,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 327,350,800 | -48,000 | 13.1757 | 2,484,500,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 327,398,800 | 100,000 | 13.1777 | 2,484,500,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 327,298,800 | -448,000 | 13.1736 | 2,484,500,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 327,746,800 | 0 | 13.1917 | 2,484,500,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 327,746,800 | 60,000 | 13.1917 | 2,484,500,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 327,686,800 | -373,000 | 13.1892 | 2,484,500,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 328,059,800 | 87,000 | 13.2043 | 2,484,500,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 327,972,800 | -560,000 | 13.2008 | 2,484,500,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 328,532,800 | 168,000 | 13.2233 | 2,484,500,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 328,364,800 | -732,000 | 13.2165 | 2,484,500,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 329,096,800 | 286,000 | 13.2460 | 2,484,500,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 328,810,800 | 158,000 | 13.2345 | 2,484,500,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 328,652,800 | -300,000 | 13.2281 | 2,484,500,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 328,952,800 | -805,558 | 13.2402 | 2,484,500,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 329,758,358 | -13,412,000 | 13.2726 | 2,484,500,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 343,170,358 | -2,848,000 | 13.8125 | 2,484,500,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 346,018,358 | 996,000 | 13.9271 | 2,484,500,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 345,022,358 | -2,216,000 | 13.8870 | 2,484,500,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 347,238,358 | -480,000 | 13.9762 | 2,484,500,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 347,718,358 | -479,000 | 13.9955 | 2,484,500,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 348,197,358 | 1,642,000 | 14.0148 | 2,484,500,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 346,555,358 | 176,000 | 13.9487 | 2,484,500,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 346,379,358 | -768,000 | 13.9416 | 2,484,500,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 347,147,358 | 76,000 | 13.9725 | 2,484,500,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 347,071,358 | 68,000 | 13.9695 | 2,484,500,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 347,003,358 | -160,000 | 13.9667 | 2,484,500,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 347,163,358 | -316,000 | 13.9732 | 2,484,500,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 347,479,358 | 140,000 | 13.9859 | 2,484,500,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 347,339,358 | 1,176,000 | 13.9803 | 2,484,500,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 346,163,358 | 0 | 13.9329 | 2,484,500,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 346,163,358 | -1,717,581 | 13.9329 | 2,484,500,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 347,880,939 | -1,368,000 | 14.0021 | 2,484,500,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 349,248,939 | 0 | 14.0571 | 2,484,500,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 349,248,939 | 576,000 | 14.0571 | 2,484,500,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 348,672,939 | -356,293 | 14.0339 | 2,484,500,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 349,029,232 | 20,606,000 | 14.0483 | 2,484,500,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 328,423,232 | -96,000 | 13.2189 | 2,484,500,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 328,519,232 | -204,000 | 13.2228 | 2,484,500,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 328,723,232 | -44,000 | 13.2310 | 2,484,500,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 328,767,232 | 612,000 | 13.2327 | 2,484,500,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 328,155,232 | -28,000 | 13.2081 | 2,484,500,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 328,183,232 | 169,000 | 13.2092 | 2,484,500,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 328,014,232 | -80,000 | 13.2024 | 2,484,500,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 328,094,232 | 2,200,000 | 13.2056 | 2,484,500,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 325,894,232 | -200,000 | 13.1171 | 2,484,500,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 326,094,232 | 144,000 | 13.1251 | 2,484,500,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 325,950,232 | 38,000 | 13.1193 | 2,484,500,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 325,912,232 | -420,000 | 13.1178 | 2,484,500,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 326,332,232 | 1,646,000 | 13.1347 | 2,484,500,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 324,686,232 | 681,742 | 13.0685 | 2,484,500,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 324,004,490 | 128,000 | 13.0410 | 2,484,500,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 323,876,490 | -85,994 | 13.0359 | 2,484,500,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 323,962,484 | 1,445,994 | 13.0393 | 2,484,500,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 322,516,490 | -184,000 | 12.9811 | 2,484,500,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 322,700,490 | -122,000 | 12.9885 | 2,484,500,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 322,822,490 | 206,000 | 12.9935 | 2,484,500,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 322,616,490 | -104,000 | 12.9852 | 2,484,500,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 322,720,490 | -340,000 | 12.9894 | 2,484,500,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 323,060,490 | 28,000 | 13.0030 | 2,484,500,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 323,032,490 | -82,000 | 13.0019 | 2,484,500,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 323,114,490 | -28,000 | 13.0052 | 2,484,500,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 323,142,490 | -152,000 | 13.0063 | 2,484,500,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 323,294,490 | 661,000 | 13.0125 | 2,484,500,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 322,633,490 | -5,309,000 | 12.9859 | 2,484,500,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 327,942,490 | -40,000 | 13.1995 | 2,484,500,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 327,982,490 | -1,168,000 | 13.2011 | 2,484,500,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 329,150,490 | -246,415 | 13.2482 | 2,484,500,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 329,396,905 | 76,000 | 13.2581 | 2,484,500,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 329,320,905 | 248,000 | 13.2550 | 2,484,500,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 329,072,905 | 434,000 | 13.2450 | 2,484,500,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 328,638,905 | 3,398,494 | 13.2276 | 2,484,500,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 325,240,411 | 1,516,000 | 13.0908 | 2,484,500,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 323,724,411 | 652,000 | 13.0298 | 2,484,500,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 323,072,411 | 352,000 | 13.0035 | 2,484,500,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 322,720,411 | -122,846 | 12.9894 | 2,484,500,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 322,843,257 | 6,052,000 | 12.9943 | 2,484,500,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 316,791,257 | -216,000 | 12.7507 | 2,484,500,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 317,007,257 | -404,000 | 12.7594 | 2,484,500,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 317,411,257 | 544,000 | 12.7757 | 2,484,500,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 316,867,257 | 1,510,450 | 12.7538 | 2,484,500,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 315,356,807 | 652,000 | 12.6930 | 2,484,500,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 314,704,807 | 496,000 | 12.6667 | 2,484,500,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 314,208,807 | 435,000 | 12.6468 | 2,484,500,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 313,773,807 | -1,467,848 | 12.6293 | 2,484,500,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 315,241,655 | -25,417 | 12.6883 | 2,484,500,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 315,267,072 | -732,000 | 12.6894 | 2,484,500,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 315,999,072 | -160,000 | 12.7188 | 2,484,500,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 316,159,072 | -1,024,278 | 12.7253 | 2,484,500,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 317,183,350 | -42,314,000 | 12.7665 | 2,484,500,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 359,497,350 | 58,146,000 | 14.4696 | 2,484,500,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 301,351,350 | -5,000,000 | 12.1293 | 2,484,500,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 306,351,350 | 0 | 12.3305 | 2,484,500,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 306,351,350 | -3,668,000 | 12.3305 | 2,484,500,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 310,019,350 | 516,000 | 12.4781 | 2,484,500,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 309,503,350 | 640,000 | 12.4574 | 2,484,500,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 308,863,350 | -698,000 | 12.4316 | 2,484,500,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 309,561,350 | -892,000 | 12.4597 | 2,484,500,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 310,453,350 | -1,096,000 | 12.4956 | 2,484,500,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 311,549,350 | 728,000 | 12.5397 | 2,484,500,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 310,821,350 | 6,000 | 12.5104 | 2,484,500,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 310,815,350 | 1,788,000 | 12.5102 | 2,484,500,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 309,027,350 | -896,000 | 12.4382 | 2,484,500,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 309,923,350 | -4,208,000 | 12.4743 | 2,484,500,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 314,131,350 | 24,000 | 12.6436 | 2,484,500,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 314,107,350 | -868,000 | 12.6427 | 2,484,500,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 314,975,350 | 1,104,000 | 12.6776 | 2,484,500,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 313,871,350 | -502,000 | 12.6332 | 2,484,500,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 314,373,350 | -1,092,000 | 12.6534 | 2,484,500,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 315,465,350 | -1,560,000 | 12.6973 | 2,484,500,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 317,025,350 | -668,000 | 12.7601 | 2,484,500,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 317,693,350 | 260,000 | 12.7870 | 2,484,500,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 317,433,350 | 512,000 | 12.7765 | 2,484,500,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 316,921,350 | -1,048,000 | 12.7559 | 2,484,500,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 317,969,350 | -940,000 | 12.7981 | 2,484,500,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 318,909,350 | -524,000 | 12.8360 | 2,484,500,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 319,433,350 | 76,000 | 12.8570 | 2,484,500,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 319,357,350 | 7,108,000 | 12.8540 | 2,484,500,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 312,249,350 | -2,994,000 | 12.5679 | 2,484,500,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 315,243,350 | -744,000 | 12.6884 | 2,484,500,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 315,987,350 | -2,066,000 | 12.7183 | 2,484,500,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 318,053,350 | -1,004,000 | 12.8015 | 2,484,500,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 319,057,350 | -1,676,000 | 12.8419 | 2,484,500,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 320,733,350 | -1,390,000 | 12.9094 | 2,484,500,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 322,123,350 | -546,000 | 12.9653 | 2,484,500,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 322,669,350 | -1,310,000 | 12.9873 | 2,484,500,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 323,979,350 | -420,000 | 13.0400 | 2,484,500,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 324,399,350 | -1,274,000 | 13.0569 | 2,484,500,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 325,673,350 | -1,532,000 | 13.1082 | 2,484,500,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 327,205,350 | -980,000 | 13.1699 | 2,484,500,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 328,185,350 | -480,000 | 13.2093 | 2,484,500,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 328,665,350 | -468,000 | 13.2286 | 2,484,500,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 329,133,350 | -976,000 | 13.2475 | 2,484,500,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 330,109,350 | 216,000 | 13.2868 | 2,484,500,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 329,893,350 | -4,478,000 | 13.2781 | 2,484,500,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 334,371,350 | 144,000 | 13.4583 | 2,484,500,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 334,227,350 | 180,000 | 13.4525 | 2,484,500,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 334,047,350 | 62,000 | 13.4453 | 2,484,500,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 333,985,350 | 40,720,000 | 13.4428 | 2,484,500,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 293,265,350 | -304,000 | 11.8038 | 2,484,500,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 293,569,350 | -28,000 | 11.8160 | 2,484,500,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 293,597,350 | -906,600 | 11.8172 | 2,484,500,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 294,503,950 | -330,000 | 11.8537 | 2,484,500,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 294,833,950 | -738,000 | 11.8669 | 2,484,500,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 295,571,950 | 474,800 | 11.8966 | 2,484,500,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 295,097,150 | 4,844,000 | 11.8775 | 2,484,500,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 290,253,150 | -660,000 | 11.6826 | 2,484,500,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 290,913,150 | 396,000 | 11.7091 | 2,484,500,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 290,517,150 | 1,056,000 | 11.6932 | 2,484,500,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 289,461,150 | 1,478,000 | 11.6507 | 2,484,500,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 287,983,150 | -316,000 | 11.5912 | 2,484,500,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 288,299,150 | -692,000 | 11.6039 | 2,484,500,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 288,991,150 | -1,208,000 | 11.6318 | 2,484,500,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 290,199,150 | -260,000 | 11.6804 | 2,484,500,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 290,459,150 | -494,000 | 11.6908 | 2,484,500,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 290,953,150 | 664,000 | 11.7107 | 2,484,500,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 290,289,150 | -152,000 | 11.6840 | 2,484,500,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 290,441,150 | -548,000 | 11.6901 | 2,484,500,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 290,989,150 | 11.7122 | 2,484,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy