Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3389 % |
|---|---|
| 2025-08-14 | -38.23 |
| 2025-08-13 | -38.23 |
| 2025-08-12 | -38.71 |
| 2025-08-11 | -38.23 |
| 2025-08-08 | -39.18 |
| 2025-08-07 | -38.71 |
| 2025-08-06 | -38.71 |
| 2025-08-05 | -39.66 |
| 2025-08-04 | -40.61 |
| 2025-08-01 | -40.61 |
| 2025-07-31 | -40.61 |
| 2025-07-30 | -40.61 |
| 2025-07-29 | -40.13 |
| 2025-07-28 | -39.18 |
| 2025-07-25 | -40.13 |
| 2025-07-24 | -39.18 |
| 2025-07-23 | -41.09 |
| 2025-07-22 | -38.23 |
| 2025-07-21 | -38.23 |
| 2025-07-18 | -41.09 |
| 2025-07-17 | -39.18 |
| 2025-07-16 | -42.04 |
| 2025-07-15 | -40.13 |
| 2025-07-14 | -40.13 |
| 2025-07-11 | -38.71 |
| 2025-07-10 | -42.51 |
| 2025-07-09 | -40.61 |
| 2025-07-08 | -40.61 |
| 2025-07-07 | -43.94 |
| 2025-07-04 | -45.84 |
| 2025-07-03 | -46.31 |
| 2025-07-02 | -45.84 |
| 2025-06-30 | -45.36 |
| 2025-06-27 | -39.18 |
| 2025-06-26 | -50.11 |
| 2025-06-25 | -50.59 |
| 2025-06-24 | -52.01 |
| 2025-06-23 | -52.01 |
| 2025-06-20 | -52.01 |
| 2025-06-19 | -51.54 |
| 2025-06-18 | -52.01 |
| 2025-06-17 | -52.01 |
| 2025-06-16 | -50.11 |
| 2025-06-13 | -50.11 |
| 2025-06-12 | -49.64 |
| 2025-06-11 | -51.54 |
| 2025-06-10 | -51.54 |
| 2025-06-09 | -51.06 |
| 2025-06-06 | -50.11 |
| 2025-06-05 | -50.11 |
| 2025-06-04 | -51.06 |
| 2025-06-03 | -52.49 |
| 2025-06-02 | -53.91 |
| 2025-05-30 | -51.06 |
| 2025-05-29 | -53.44 |
| 2025-05-28 | -52.96 |
| 2025-05-27 | -52.49 |
| 2025-05-26 | -52.49 |
| 2025-05-23 | -54.39 |
| 2025-05-22 | -54.39 |
| 2025-05-21 | -52.01 |
| 2025-05-20 | -50.59 |
| 2025-05-19 | -49.64 |
| 2025-05-16 | -49.64 |
| 2025-05-15 | -49.16 |
| 2025-05-14 | -55.34 |
| 2025-05-13 | -56.76 |
| 2025-05-12 | -54.86 |
| 2025-05-09 | -55.34 |
| 2025-05-08 | -55.34 |
| 2025-05-07 | -55.34 |
| 2025-05-06 | -55.34 |
| 2025-05-02 | -54.86 |
| 2025-04-30 | -54.86 |
| 2025-04-29 | -54.86 |
| 2025-04-28 | -54.86 |
| 2025-04-25 | -54.86 |
| 2025-04-24 | -54.39 |
| 2025-04-23 | -55.34 |
| 2025-04-22 | -55.81 |
| 2025-04-17 | -55.81 |
| 2025-04-16 | -55.81 |
| 2025-04-15 | -55.81 |
| 2025-04-14 | -55.81 |
| 2025-04-11 | -52.96 |
| 2025-04-10 | -52.96 |
| 2025-04-09 | -56.29 |
| 2025-04-08 | -56.29 |
| 2025-04-07 | -55.81 |
| 2025-04-03 | -51.54 |
| 2025-04-02 | -52.01 |
| 2025-04-01 | -52.01 |
| 2025-03-31 | -51.54 |
| 2025-03-28 | -49.16 |
| 2025-03-27 | -48.69 |
| 2025-03-26 | -49.16 |
| 2025-03-25 | -48.69 |
| 2025-03-24 | -47.74 |
| 2025-03-21 | -48.21 |
| 2025-03-20 | -47.26 |
| 2025-03-19 | -47.26 |
| 2025-03-18 | -47.26 |
| 2025-03-17 | -48.69 |
| 2025-03-14 | -46.31 |
| 2025-03-13 | -45.36 |
| 2025-03-12 | -54.39 |
| 2025-03-11 | -52.96 |
| 2025-03-10 | -53.91 |
| 2025-03-07 | -52.49 |
| 2025-03-06 | -52.96 |
| 2025-03-05 | -50.59 |
| 2025-03-04 | -50.11 |
| 2025-03-03 | -49.16 |
| 2025-02-28 | -49.64 |
| 2025-02-27 | -49.16 |
| 2025-02-26 | -47.26 |
| 2025-02-25 | -44.41 |
| 2025-02-24 | -45.36 |
| 2025-02-21 | -43.94 |
| 2025-02-20 | -42.04 |
| 2025-02-19 | -40.61 |
| 2025-02-18 | -40.61 |
| 2025-02-17 | -40.61 |
| 2025-02-14 | -39.66 |
| 2025-02-13 | -37.28 |
| 2025-02-12 | -39.66 |
| 2025-02-11 | -39.66 |
| 2025-02-10 | -39.66 |
| 2025-02-07 | -39.18 |
| 2025-02-06 | -39.18 |
| 2025-02-05 | -39.18 |
| 2025-02-04 | -40.61 |
| 2025-02-03 | -40.61 |
| 2025-01-28 | -41.56 |
| 2025-01-27 | -39.66 |
| 2025-01-24 | -39.66 |
| 2025-01-23 | -40.61 |
| 2025-01-22 | -39.18 |
| 2025-01-21 | -39.18 |
| 2025-01-20 | -39.66 |
| 2025-01-17 | -41.09 |
| 2025-01-16 | -38.23 |
| 2025-01-15 | -38.23 |
| 2025-01-14 | -38.23 |
| 2025-01-13 | -41.56 |
| 2025-01-10 | -42.04 |
| 2025-01-09 | -40.13 |
| 2025-01-08 | -40.61 |
| 2025-01-07 | -39.66 |
| 2025-01-06 | -40.13 |
| 2025-01-03 | -40.13 |
| 2025-01-02 | -40.61 |
| 2024-12-31 | -38.23 |
| 2024-12-30 | -39.18 |
| 2024-12-27 | -39.18 |
| 2024-12-24 | -38.23 |
| 2024-12-23 | -40.13 |
| 2024-12-20 | -40.13 |
| 2024-12-19 | -40.61 |
| 2024-12-18 | -39.66 |
| 2024-12-17 | -31.11 |
| 2024-12-16 | -38.23 |
| 2024-12-13 | -38.23 |
| 2024-12-12 | -35.86 |
| 2024-12-11 | -42.51 |
| 2024-12-10 | -38.23 |
| 2024-12-09 | -38.71 |
| 2024-12-06 | -41.56 |
| 2024-12-05 | -41.56 |
| 2024-12-04 | -38.23 |
| 2024-12-03 | -38.23 |
| 2024-12-02 | -42.51 |
| 2024-11-29 | -42.51 |
| 2024-11-28 | -42.99 |
| 2024-11-27 | -42.99 |
| 2024-11-26 | -41.56 |
| 2024-11-25 | -42.04 |
| 2024-11-22 | -40.61 |
| 2024-11-21 | -40.13 |
| 2024-11-20 | -39.66 |
| 2024-11-19 | -39.66 |
| 2024-11-18 | -39.66 |
| 2024-11-15 | -40.13 |
| 2024-11-14 | -39.66 |
| 2024-11-13 | -39.66 |
| 2024-11-12 | -39.18 |
| 2024-11-11 | -37.76 |
| 2024-11-08 | -37.76 |
| 2024-11-07 | -36.33 |
| 2024-11-06 | -38.23 |
| 2024-11-05 | -37.76 |
| 2024-11-04 | -38.23 |
| 2024-11-01 | -37.76 |
| 2024-10-31 | -37.76 |
| 2024-10-30 | -38.23 |
| 2024-10-29 | -38.23 |
| 2024-10-28 | -38.23 |
| 2024-10-25 | -38.23 |
| 2024-10-24 | -38.71 |
| 2024-10-23 | -39.66 |
| 2024-10-22 | -39.66 |
| 2024-10-21 | -39.66 |
| 2024-10-18 | -35.86 |
| 2024-10-17 | -35.86 |
| 2024-10-16 | -35.86 |
| 2024-10-15 | -35.86 |
| 2024-10-14 | -35.86 |
| 2024-10-10 | -35.86 |
| 2024-10-09 | -35.86 |
| 2024-10-08 | -35.38 |
| 2024-10-07 | -34.43 |
| 2024-10-04 | -34.43 |
| 2024-10-03 | -34.43 |
| 2024-10-02 | -34.43 |
| 2024-09-30 | -39.66 |
| 2024-09-27 | -38.23 |
| 2024-09-26 | -38.23 |
| 2024-09-25 | -38.23 |
| 2024-09-24 | -39.18 |
| 2024-09-23 | -38.71 |
| 2024-09-20 | -38.23 |
| 2024-09-19 | -38.71 |
| 2024-09-17 | -38.71 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -37.28 |
| 2024-09-12 | -38.71 |
| 2024-09-11 | -37.76 |
| 2024-09-10 | -36.81 |
| 2024-09-09 | -38.71 |
| 2024-09-05 | -37.76 |
| 2024-09-04 | -38.71 |
| 2024-09-03 | -38.23 |
| 2024-09-02 | -37.76 |
| 2024-08-30 | -37.76 |
| 2024-08-29 | -38.23 |
| 2024-08-28 | -38.23 |
| 2024-08-27 | -37.76 |
| 2024-08-26 | -39.18 |
| 2024-08-23 | -39.66 |
| 2024-08-22 | -37.76 |
| 2024-08-21 | -37.28 |
| 2024-08-20 | -34.43 |
| 2024-08-19 | -34.91 |
| 2024-08-16 | -34.91 |
| 2024-08-15 | -29.68 |
| 2024-08-14 | -33.48 |
| 2024-08-13 | -34.91 |
| 2024-08-12 | -36.81 |
| 2024-08-09 | -40.13 |
| 2024-08-08 | -40.13 |
| 2024-08-07 | -40.13 |
| 2024-08-06 | -39.66 |
| 2024-08-05 | -38.71 |
| 2024-08-02 | -32.53 |
| 2024-08-01 | -40.61 |
| 2024-07-31 | -40.61 |
| 2024-07-30 | -43.46 |
| 2024-07-29 | -39.66 |
| 2024-07-26 | -35.38 |
| 2024-07-25 | -29.68 |
| 2024-07-24 | -33.01 |
| 2024-07-23 | -33.48 |
| 2024-07-22 | -31.58 |
| 2024-07-19 | -35.38 |
| 2024-07-18 | -34.43 |
| 2024-07-17 | -35.86 |
| 2024-07-16 | -36.33 |
| 2024-07-15 | -37.76 |
| 2024-07-12 | -36.33 |
| 2024-07-11 | -36.81 |
| 2024-07-10 | -36.81 |
| 2024-07-09 | -35.86 |
| 2024-07-08 | -34.43 |
| 2024-07-05 | -35.86 |
| 2024-07-04 | -35.86 |
| 2024-07-03 | -35.86 |
| 2024-07-02 | -36.33 |
| 2024-06-28 | -33.48 |
| 2024-06-27 | -36.81 |
| 2024-06-26 | -36.33 |
| 2024-06-25 | -38.23 |
| 2024-06-24 | -35.38 |
| 2024-06-21 | -33.48 |
| 2024-06-20 | -35.86 |
| 2024-06-19 | -35.86 |
| 2024-06-18 | -35.86 |
| 2024-06-17 | -35.86 |
| 2024-06-14 | -35.86 |
| 2024-06-13 | -35.38 |
| 2024-06-12 | -36.33 |
| 2024-06-11 | -36.33 |
| 2024-06-07 | -37.28 |
| 2024-06-06 | -37.28 |
| 2024-06-05 | -37.28 |
| 2024-06-04 | -36.33 |
| 2024-06-03 | -37.76 |
| 2024-05-31 | -34.91 |
| 2024-05-30 | -35.38 |
| 2024-05-29 | -35.86 |
| 2024-05-28 | -37.28 |
| 2024-05-27 | -36.33 |
| 2024-05-24 | -34.91 |
| 2024-05-23 | -34.91 |
| 2024-05-22 | -29.21 |
| 2024-05-21 | -29.21 |
| 2024-05-20 | -33.48 |
| 2024-05-17 | -33.01 |
| 2024-05-16 | -33.01 |
| 2024-05-14 | -31.58 |
| 2024-05-13 | -36.33 |
| 2024-05-10 | -31.11 |
| 2024-05-09 | -33.01 |
| 2024-05-08 | -33.01 |
| 2024-05-07 | -33.01 |
| 2024-05-06 | -33.96 |
| 2024-05-03 | -29.68 |
| 2024-05-02 | -29.68 |
| 2024-04-30 | -28.73 |
| 2024-04-29 | -33.01 |
| 2024-04-26 | -33.01 |
| 2024-04-25 | -33.01 |
| 2024-04-24 | -33.01 |
| 2024-04-23 | -31.11 |
| 2024-04-22 | -30.16 |
| 2024-04-19 | -30.16 |
| 2024-04-18 | -30.16 |
| 2024-04-17 | -33.48 |
| 2024-04-16 | -38.23 |
| 2024-04-15 | -40.61 |
| 2024-04-12 | -38.71 |
| 2024-04-11 | -38.71 |
| 2024-04-10 | -38.71 |
| 2024-04-09 | -42.99 |
| 2024-04-08 | -34.91 |
| 2024-04-05 | -33.96 |
| 2024-04-03 | -34.43 |
| 2024-04-02 | -34.43 |
| 2024-03-28 | -33.48 |
| 2024-03-27 | -32.53 |
| 2024-03-26 | -31.11 |
| 2024-03-25 | -33.48 |
| 2024-03-22 | -33.48 |
| 2024-03-21 | -34.91 |
| 2024-03-20 | -30.16 |
| 2024-03-19 | -33.96 |
| 2024-03-18 | -37.28 |
| 2024-03-15 | -37.76 |
| 2024-03-14 | -37.28 |
| 2024-03-13 | -39.18 |
| 2024-03-12 | -38.23 |
| 2024-03-11 | -38.23 |
| 2024-03-08 | -37.76 |
| 2024-03-07 | -39.66 |
| 2024-03-06 | -38.71 |
| 2024-03-05 | -38.23 |
| 2024-03-04 | -39.66 |
| 2024-03-01 | -40.13 |
| 2024-02-29 | -41.09 |
| 2024-02-28 | -41.09 |
| 2024-02-27 | -39.18 |
| 2024-02-26 | -35.86 |
| 2024-02-23 | -38.71 |
| 2024-02-22 | -39.66 |
| 2024-02-21 | -39.18 |
| 2024-02-20 | -38.71 |
| 2024-02-19 | -38.71 |
| 2024-02-16 | -39.18 |
| 2024-02-15 | -39.18 |
| 2024-02-14 | -38.71 |
| 2024-02-09 | -38.71 |
| 2024-02-08 | -38.23 |
| 2024-02-07 | -38.23 |
| 2024-02-06 | -39.18 |
| 2024-02-05 | -38.23 |
| 2024-02-02 | -35.86 |
| 2024-02-01 | -39.18 |
| 2024-01-31 | -39.66 |
| 2024-01-30 | -39.18 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -38.23 |
| 2024-01-25 | -40.61 |
| 2024-01-24 | -39.18 |
| 2024-01-23 | -37.28 |
| 2024-01-22 | -35.38 |
| 2024-01-19 | -35.86 |
| 2024-01-18 | -37.28 |
| 2024-01-17 | -37.76 |
| 2024-01-16 | -35.86 |
| 2024-01-15 | -37.76 |
| 2024-01-12 | -37.76 |
| 2024-01-11 | -37.76 |
| 2024-01-10 | -37.28 |
| 2024-01-09 | -37.28 |
| 2024-01-08 | -35.86 |
| 2024-01-05 | -33.96 |
| 2024-01-04 | -33.96 |
| 2024-01-03 | -31.58 |
| 2024-01-02 | -37.28 |
| 2023-12-29 | -29.68 |
| 2023-12-28 | -27.78 |
| 2023-12-27 | -28.73 |
| 2023-12-22 | -33.96 |
| 2023-12-21 | -39.66 |
| 2023-12-20 | -37.28 |
| 2023-12-19 | -35.86 |
| 2023-12-18 | -35.86 |
| 2023-12-15 | -33.96 |
| 2023-12-14 | -32.53 |
| 2023-12-13 | -34.91 |
| 2023-12-12 | -34.43 |
| 2023-12-11 | -37.76 |
| 2023-12-08 | -39.18 |
| 2023-12-07 | -38.23 |
| 2023-12-06 | -35.38 |
| 2023-12-05 | -35.86 |
| 2023-12-04 | -35.86 |
| 2023-12-01 | -37.76 |
| 2023-11-30 | -32.53 |
| 2023-11-29 | -40.13 |
| 2023-11-28 | -38.71 |
| 2023-11-27 | -41.09 |
| 2023-11-24 | -38.23 |
| 2023-11-23 | -37.76 |
| 2023-11-22 | -37.76 |
| 2023-11-21 | -37.28 |
| 2023-11-20 | -35.86 |
| 2023-11-17 | -34.43 |
| 2023-11-16 | -37.76 |
| 2023-11-15 | -38.23 |
| 2023-11-14 | -38.23 |
| 2023-11-13 | -37.76 |
| 2023-11-10 | -34.43 |
| 2023-11-09 | -34.43 |
| 2023-11-08 | -33.48 |
| 2023-11-07 | -31.58 |
| 2023-11-06 | -33.48 |
| 2023-11-03 | -33.01 |
| 2023-11-02 | -33.01 |
| 2023-11-01 | -31.58 |
| 2023-10-31 | -33.48 |
| 2023-10-30 | -33.48 |
| 2023-10-27 | -33.01 |
| 2023-10-26 | -33.01 |
| 2023-10-25 | -33.01 |
| 2023-10-24 | -33.01 |
| 2023-10-20 | -33.01 |
| 2023-10-19 | -33.48 |
| 2023-10-18 | -33.01 |
| 2023-10-17 | -32.53 |
| 2023-10-16 | -33.01 |
| 2023-10-13 | -33.01 |
| 2023-10-12 | -33.01 |
| 2023-10-11 | -33.48 |
| 2023-10-10 | -31.58 |
| 2023-10-09 | -33.01 |
| 2023-10-06 | -32.53 |
| 2023-10-05 | -31.58 |
| 2023-10-04 | -31.11 |
| 2023-10-03 | -33.01 |
| 2023-09-29 | -32.53 |
| 2023-09-28 | -25.41 |
| 2023-09-27 | -26.83 |
| 2023-09-26 | -26.83 |
| 2023-09-25 | -26.83 |
| 2023-09-22 | -20.66 |
| 2023-09-21 | -13.53 |
| 2023-09-20 | -5.45 |
| 2023-09-19 | -7.83 |
| 2023-09-18 | -4.98 |
| 2023-09-15 | -9.73 |
| 2023-09-14 | -24.93 |
| 2023-09-13 | -28.73 |
| 2023-09-12 | -33.01 |
| 2023-09-11 | -31.11 |
| 2023-09-07 | -31.58 |
| 2023-09-06 | -32.06 |
| 2023-09-05 | -32.06 |
| 2023-09-04 | -31.11 |
| 2023-08-31 | -34.43 |
| 2023-08-30 | -34.43 |
| 2023-08-29 | -32.06 |
| 2023-08-28 | -32.06 |
| 2023-08-25 | -32.06 |
| 2023-08-24 | -32.53 |
| 2023-08-23 | -31.11 |
| 2023-08-22 | -31.11 |
| 2023-08-21 | -32.06 |
| 2023-08-18 | -33.01 |
| 2023-08-17 | -31.11 |
| 2023-08-16 | -31.58 |
| 2023-08-15 | -31.58 |
| 2023-08-14 | -31.11 |
| 2023-08-11 | -31.11 |
| 2023-08-10 | -31.11 |
| 2023-08-09 | -33.01 |
| 2023-08-08 | -31.11 |
| 2023-08-07 | -31.11 |
| 2023-08-04 | -33.01 |
| 2023-08-03 | -33.48 |
| 2023-08-02 | -31.58 |
| 2023-08-01 | -31.11 |
| 2023-07-31 | -31.11 |
| 2023-07-28 | -31.11 |
| 2023-07-27 | -31.11 |
| 2023-07-26 | -31.11 |
| 2023-07-25 | -31.11 |
| 2023-07-24 | -31.11 |
| 2023-07-21 | -32.53 |
| 2023-07-20 | -31.58 |
| 2023-07-19 | -32.06 |
| 2023-07-18 | -32.06 |
| 2023-07-14 | -32.06 |
| 2023-07-13 | -35.38 |
| 2023-07-12 | -33.48 |
| 2023-07-11 | -33.48 |
| 2023-07-10 | -35.86 |
| 2023-07-07 | -32.06 |
| 2023-07-06 | -33.48 |
| 2023-07-05 | -32.53 |
| 2023-07-04 | -32.06 |
| 2023-07-03 | -32.06 |
| 2023-06-30 | -31.58 |
| 2023-06-29 | -31.58 |
| 2023-06-28 | -32.06 |
| 2023-06-27 | -32.06 |
| 2023-06-26 | -32.06 |
| 2023-06-23 | -33.01 |
| 2023-06-21 | -33.48 |
| 2023-06-20 | -33.48 |
| 2023-06-19 | -33.48 |
| 2023-06-16 | -33.48 |
| 2023-06-15 | -33.48 |
| 2023-06-14 | -33.01 |
| 2023-06-13 | -32.53 |
| 2023-06-12 | -33.01 |
| 2023-06-09 | -32.53 |
| 2023-06-08 | -32.53 |
| 2023-06-07 | -32.06 |
| 2023-06-06 | -32.06 |
| 2023-06-05 | -32.53 |
| 2023-06-02 | -32.53 |
| 2023-06-01 | -32.53 |
| 2023-05-31 | -33.01 |
| 2023-05-30 | -33.01 |
| 2023-05-29 | -33.01 |
| 2023-05-25 | -33.01 |
| 2023-05-24 | -32.53 |
| 2023-05-23 | -33.48 |
| 2023-05-22 | -33.96 |
| 2023-05-19 | -31.58 |
| 2023-05-18 | -32.53 |
| 2023-05-17 | -30.63 |
| 2023-05-16 | -30.63 |
| 2023-05-15 | -34.43 |
| 2023-05-12 | -32.53 |
| 2023-05-11 | -32.53 |
| 2023-05-10 | -32.06 |
| 2023-05-09 | -32.06 |
| 2023-05-08 | -29.68 |
| 2023-05-05 | -33.48 |
| 2023-05-04 | -31.58 |
| 2023-05-03 | -32.53 |
| 2023-05-02 | -34.91 |
| 2023-04-28 | -32.53 |
| 2023-04-27 | -33.96 |
| 2023-04-26 | -32.53 |
| 2023-04-25 | -32.53 |
| 2023-04-24 | -32.53 |
| 2023-04-21 | -34.91 |
| 2023-04-20 | -33.01 |
| 2023-04-19 | -33.01 |
| 2023-04-18 | -33.48 |
| 2023-04-17 | -33.48 |
| 2023-04-14 | -33.48 |
| 2023-04-13 | -33.48 |
| 2023-04-12 | -35.86 |
| 2023-04-11 | -33.01 |
| 2023-04-06 | -34.91 |
| 2023-04-04 | -33.96 |
| 2023-04-03 | -33.48 |
| 2023-03-31 | -34.91 |
| 2023-03-30 | -31.58 |
| 2023-03-29 | -35.38 |
| 2023-03-28 | -35.38 |
| 2023-03-27 | -35.38 |
| 2023-03-24 | -31.11 |
| 2023-03-23 | -30.63 |
| 2023-03-22 | -31.58 |
| 2023-03-21 | -31.58 |
| 2023-03-20 | -31.58 |
| 2023-03-17 | -31.58 |
| 2023-03-16 | -32.06 |
| 2023-03-15 | -33.48 |
| 2023-03-14 | -33.48 |
| 2023-03-13 | -32.53 |
| 2023-03-10 | -31.58 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -30.16 |
| 2023-03-07 | -31.58 |
| 2023-03-06 | -32.06 |
| 2023-03-03 | -26.83 |
| 2023-03-02 | -34.91 |
| 2023-03-01 | -40.61 |
| 2023-02-28 | -40.61 |
| 2023-02-27 | -40.61 |
| 2023-02-24 | -39.66 |
| 2023-02-23 | -37.28 |
| 2023-02-22 | -39.66 |
| 2023-02-21 | -45.36 |
| 2023-02-20 | -46.31 |
| 2023-02-17 | -46.31 |
| 2023-02-16 | -36.81 |
| 2023-02-15 | -30.16 |
| 2023-02-14 | -27.78 |
| 2023-02-13 | -23.98 |
| 2023-02-10 | -25.41 |
| 2023-02-09 | -23.98 |
| 2023-02-08 | -19.23 |
| 2023-02-07 | -11.63 |
| 2023-02-06 | -11.63 |
| 2023-02-03 | -7.83 |
| 2023-02-02 | -7.83 |
| 2023-02-01 | -8.78 |
| 2023-01-31 | -0.22 |
| 2023-01-30 | -4.50 |
| 2023-01-27 | -4.98 |
| 2023-01-26 | -3.55 |
| 2023-01-20 | -3.08 |
| 2023-01-19 | -3.08 |
| 2023-01-18 | -1.18 |
| 2023-01-17 | -3.08 |
| 2023-01-16 | -3.55 |
| 2023-01-13 | 1.68 |
| 2023-01-12 | -2.60 |
| 2023-01-11 | 1.20 |
| 2023-01-10 | 3.10 |
| 2023-01-09 | 6.43 |
| 2023-01-06 | 13.08 |
| 2023-01-05 | 15.93 |
| 2023-01-04 | 30.66 |
| 2023-01-03 | 33.03 |
| 2022-12-30 | 18.30 |
| 2022-12-29 | 12.60 |
| 2022-12-28 | 14.03 |
| 2022-12-23 | 7.38 |
| 2022-12-22 | 2.15 |
| 2022-12-21 | -1.65 |
| 2022-12-20 | 4.05 |
| 2022-12-19 | 4.05 |
| 2022-12-16 | 4.53 |
| 2022-12-15 | 7.85 |
| 2022-12-14 | 5.95 |
| 2022-12-13 | 4.05 |
| 2022-12-12 | -5.93 |
| 2022-12-09 | -17.80 |
| 2022-12-08 | -13.53 |
| 2022-12-07 | -9.73 |
| 2022-12-06 | -6.40 |
| 2022-12-05 | -10.20 |
| 2022-12-02 | -21.61 |
| 2022-12-01 | -23.03 |
| 2022-11-30 | -23.98 |
| 2022-11-29 | -20.18 |
| 2022-11-28 | -16.85 |
| 2022-11-25 | -15.90 |
| 2022-11-24 | -14.48 |
| 2022-11-23 | -9.73 |
| 2022-11-22 | -4.98 |
| 2022-11-21 | -4.98 |
| 2022-11-18 | -0.70 |
| 2022-11-17 | -0.22 |
| 2022-11-16 | -0.22 |
| 2022-11-15 | 9.28 |
| 2022-11-14 | 8.33 |
| 2022-11-11 | -0.70 |
| 2022-11-10 | 8.80 |
| 2022-11-09 | 14.03 |
| 2022-11-08 | 14.03 |
| 2022-11-07 | 15.45 |
| 2022-11-04 | 18.78 |
| 2022-11-03 | 23.53 |
| 2022-11-02 | 17.35 |
| 2022-11-01 | 16.88 |
| 2022-10-31 | 16.40 |
| 2022-10-28 | 16.40 |
| 2022-10-27 | 18.78 |
| 2022-10-26 | 18.78 |
| 2022-10-25 | 13.55 |
| 2022-10-24 | 13.55 |
| 2022-10-21 | 14.03 |
| 2022-10-20 | 18.30 |
| 2022-10-19 | 14.03 |
| 2022-10-18 | 14.03 |
| 2022-10-17 | 14.03 |
| 2022-10-14 | 14.03 |
| 2022-10-13 | 14.50 |
| 2022-10-12 | 18.78 |
| 2022-10-11 | 18.78 |
| 2022-10-10 | 18.78 |
| 2022-10-07 | 14.03 |
| 2022-10-06 | 14.03 |
| 2022-10-05 | 14.03 |
| 2022-10-03 | 14.03 |
| 2022-09-30 | 14.03 |
| 2022-09-29 | 14.03 |
| 2022-09-28 | 14.03 |
| 2022-09-27 | 16.40 |
| 2022-09-26 | 14.03 |
| 2022-09-23 | 18.78 |
| 2022-09-22 | 18.78 |
| 2022-09-21 | 16.40 |
| 2022-09-20 | 18.78 |
| 2022-09-19 | 18.78 |
| 2022-09-16 | 21.16 |
| 2022-09-15 | 21.16 |
| 2022-09-14 | 21.16 |
| 2022-09-13 | 21.16 |
| 2022-09-09 | 18.78 |
| 2022-09-08 | 18.78 |
| 2022-09-07 | 18.78 |
| 2022-09-06 | 18.78 |
| 2022-09-05 | 18.78 |
| 2022-09-02 | 21.16 |
| 2022-09-01 | 18.78 |
| 2022-08-31 | 13.08 |
| 2022-08-30 | 21.16 |
| 2022-08-29 | 21.16 |
| 2022-08-26 | 25.91 |
| 2022-08-25 | 25.91 |
| 2022-08-24 | 25.91 |
| 2022-08-23 | 25.91 |
| 2022-08-22 | 25.91 |
| 2022-08-19 | 23.53 |
| 2022-08-18 | 23.53 |
| 2022-08-17 | 23.53 |
| 2022-08-16 | 21.16 |
| 2022-08-15 | 23.53 |
| 2022-08-12 | 23.53 |
| 2022-08-11 | 23.53 |
| 2022-08-10 | 23.53 |
| 2022-08-09 | 21.16 |
| 2022-08-08 | 23.53 |
| 2022-08-05 | 21.16 |
| 2022-08-04 | 21.16 |
| 2022-08-03 | 18.78 |
| 2022-08-02 | 30.66 |
| 2022-08-01 | 25.91 |
| 2022-07-29 | 23.53 |
| 2022-07-28 | 28.28 |
| 2022-07-27 | 25.91 |
| 2022-07-26 | 25.91 |
| 2022-07-25 | 21.16 |
| 2022-07-22 | 30.66 |
| 2022-07-21 | 30.66 |
| 2022-07-20 | 33.03 |
| 2022-07-19 | 30.66 |
| 2022-07-18 | 30.66 |
| 2022-07-15 | 30.66 |
| 2022-07-14 | 28.28 |
| 2022-07-13 | 30.66 |
| 2022-07-12 | 30.66 |
| 2022-07-11 | 30.66 |
| 2022-07-08 | 30.66 |
| 2022-07-07 | 33.03 |
| 2022-07-06 | 35.41 |
| 2022-07-05 | 33.03 |
| 2022-07-04 | 33.03 |
| 2022-06-30 | 28.28 |
| 2022-06-29 | 28.28 |
| 2022-06-28 | 23.53 |
| 2022-06-27 | 28.28 |
| 2022-06-24 | 28.28 |
| 2022-06-23 | 33.03 |
| 2022-06-22 | 33.03 |
| 2022-06-21 | 30.66 |
| 2022-06-20 | 30.66 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 30.66 |
| 2022-06-15 | 30.66 |
| 2022-06-14 | 30.66 |
| 2022-06-13 | 30.66 |
| 2022-06-10 | 33.03 |
| 2022-06-09 | 33.03 |
| 2022-06-08 | 33.03 |
| 2022-06-07 | 33.03 |
| 2022-06-06 | 42.54 |
| 2022-06-02 | 42.54 |
| 2022-06-01 | 33.03 |
| 2022-05-31 | 40.16 |
| 2022-05-30 | 47.29 |
| 2022-05-27 | 47.29 |
| 2022-05-26 | 44.91 |
| 2022-05-25 | 52.04 |
| 2022-05-24 | 52.04 |
| 2022-05-23 | 49.66 |
| 2022-05-20 | 25.91 |
| 2022-05-19 | 28.28 |
| 2022-05-18 | 28.28 |
| 2022-05-17 | 18.78 |
| 2022-05-16 | 14.03 |
| 2022-05-13 | 9.28 |
| 2022-05-12 | 14.03 |
| 2022-05-11 | 16.40 |
| 2022-05-10 | 18.30 |
| 2022-05-06 | 18.78 |
| 2022-05-05 | 23.53 |
| 2022-05-04 | 23.53 |
| 2022-05-03 | 23.53 |
| 2022-04-29 | 23.53 |
| 2022-04-28 | 23.53 |
| 2022-04-27 | 23.53 |
| 2022-04-26 | 23.53 |
| 2022-04-25 | 25.91 |
| 2022-04-22 | 25.91 |
| 2022-04-21 | 35.41 |
| 2022-04-20 | 23.53 |
| 2022-04-19 | 28.28 |
| 2022-04-14 | 25.91 |
| 2022-04-13 | 25.91 |
| 2022-04-12 | 21.16 |
| 2022-04-11 | 21.16 |
| 2022-04-08 | 23.53 |
| 2022-04-07 | 25.91 |
| 2022-04-06 | 28.28 |
| 2022-04-04 | 25.91 |
| 2022-04-01 | 23.53 |
| 2022-03-31 | 25.91 |
| 2022-03-30 | 25.91 |
| 2022-03-29 | 25.91 |
| 2022-03-28 | 25.91 |
| 2022-03-25 | 28.28 |
| 2022-03-24 | 28.28 |
| 2022-03-23 | 28.28 |
| 2022-03-22 | 28.28 |
| 2022-03-21 | 28.28 |
| 2022-03-18 | 28.28 |
| 2022-03-17 | 28.28 |
| 2022-03-16 | 25.91 |
| 2022-03-15 | 28.28 |
| 2022-03-14 | 28.28 |
| 2022-03-11 | 25.91 |
| 2022-03-10 | 28.28 |
| 2022-03-09 | 28.28 |
| 2022-03-08 | 28.28 |
| 2022-03-07 | 28.28 |
| 2022-03-04 | 28.28 |
| 2022-03-03 | 28.28 |
| 2022-03-02 | 25.91 |
| 2022-03-01 | 28.28 |
| 2022-02-28 | 28.28 |
| 2022-02-25 | 28.28 |
| 2022-02-24 | 25.91 |
| 2022-02-23 | 28.28 |
| 2022-02-22 | 28.28 |
| 2022-02-21 | 28.28 |
| 2022-02-18 | 30.66 |
| 2022-02-17 | 33.03 |
| 2022-02-16 | 30.66 |
| 2022-02-15 | 30.66 |
| 2022-02-14 | 33.03 |
| 2022-02-11 | 33.03 |
| 2022-02-10 | 35.41 |
| 2022-02-09 | 37.78 |
| 2022-02-08 | 35.41 |
| 2022-02-07 | 35.41 |
| 2022-02-04 | 28.28 |
| 2022-01-31 | 28.28 |
| 2022-01-28 | 30.66 |
| 2022-01-27 | 35.41 |
| 2022-01-26 | 35.41 |
| 2022-01-25 | 33.03 |
| 2022-01-24 | 33.03 |
| 2022-01-21 | 33.03 |
| 2022-01-20 | 33.03 |
| 2022-01-19 | 35.41 |
| 2022-01-18 | 35.41 |
| 2022-01-17 | 35.41 |
| 2022-01-14 | 35.41 |
| 2022-01-13 | 42.54 |
| 2022-01-12 | 42.54 |
| 2022-01-11 | 35.41 |
| 2022-01-10 | 35.41 |
| 2022-01-07 | 35.41 |
| 2022-01-06 | 33.03 |
| 2022-01-05 | 35.41 |
| 2022-01-04 | 35.41 |
| 2022-01-03 | 35.41 |
| 2021-12-31 | 35.41 |
| 2021-12-30 | 37.78 |
| 2021-12-29 | 37.78 |
| 2021-12-28 | 37.78 |
| 2021-12-24 | 33.03 |
| 2021-12-23 | 35.41 |
| 2021-12-22 | 35.41 |
| 2021-12-21 | 40.16 |
| 2021-12-20 | 40.16 |
| 2021-12-17 | 40.16 |
| 2021-12-16 | 42.54 |
| 2021-12-15 | 42.54 |
| 2021-12-14 | 33.03 |
| 2021-12-13 | 33.03 |
| 2021-12-10 | 33.03 |
| 2021-12-09 | 33.03 |
| 2021-12-08 | 33.03 |
| 2021-12-07 | 35.41 |
| 2021-12-06 | 35.41 |
| 2021-12-03 | 35.41 |
| 2021-12-02 | 33.03 |
| 2021-12-01 | 33.03 |
| 2021-11-30 | 35.41 |
| 2021-11-29 | 37.78 |
| 2021-11-26 | 42.54 |
| 2021-11-25 | 42.54 |
| 2021-11-24 | 42.54 |
| 2021-11-23 | 35.41 |
| 2021-11-22 | 35.41 |
| 2021-11-19 | 37.78 |
| 2021-11-18 | 35.41 |
| 2021-11-17 | 35.41 |
| 2021-11-16 | 35.41 |
| 2021-11-15 | 35.41 |
| 2021-11-12 | 35.41 |
| 2021-11-11 | 40.16 |
| 2021-11-10 | 40.16 |
| 2021-11-09 | 37.78 |
| 2021-11-08 | 40.16 |
| 2021-11-05 | 42.54 |
| 2021-11-04 | 42.54 |
| 2021-11-03 | 35.41 |
| 2021-11-02 | 33.03 |
| 2021-11-01 | 35.41 |
| 2021-10-29 | 35.41 |
| 2021-10-28 | 40.16 |
| 2021-10-27 | 40.16 |
| 2021-10-26 | 40.16 |
| 2021-10-25 | 35.41 |
| 2021-10-22 | 44.91 |
| 2021-10-21 | 44.91 |
| 2021-10-20 | 44.91 |
| 2021-10-19 | 47.29 |
| 2021-10-18 | 47.29 |
| 2021-10-15 | 47.29 |
| 2021-10-12 | 52.04 |
| 2021-10-11 | 47.29 |
| 2021-10-08 | 47.29 |
| 2021-10-07 | 44.91 |
| 2021-10-06 | 44.91 |
| 2021-10-05 | 47.29 |
| 2021-10-04 | 37.78 |
| 2021-09-30 | 42.54 |
| 2021-09-29 | 40.16 |
| 2021-09-28 | 40.16 |
| 2021-09-27 | 40.16 |
| 2021-09-24 | 42.54 |
| 2021-09-23 | 47.29 |
| 2021-09-21 | 37.78 |
| 2021-09-20 | 44.91 |
| 2021-09-17 | 40.16 |
| 2021-09-16 | 47.29 |
| 2021-09-15 | 33.03 |
| 2021-09-14 | 33.03 |
| 2021-09-13 | 37.78 |
| 2021-09-10 | 35.41 |
| 2021-09-09 | 37.78 |
| 2021-09-08 | 37.78 |
| 2021-09-07 | 40.16 |
| 2021-09-06 | 35.41 |
| 2021-09-03 | 35.41 |
| 2021-09-02 | 40.16 |
| 2021-09-01 | 37.78 |
| 2021-08-31 | 42.54 |
| 2021-08-30 | 40.16 |
| 2021-08-27 | 33.03 |
| 2021-08-26 | 33.03 |
| 2021-08-25 | 37.78 |
| 2021-08-24 | 37.78 |
| 2021-08-23 | 37.78 |
| 2021-08-20 | 40.16 |
| 2021-08-19 | 40.16 |
| 2021-08-18 | 42.54 |
| 2021-08-17 | 42.54 |
| 2021-08-16 | 47.29 |
| 2021-08-13 | 47.29 |
| 2021-08-12 | 47.29 |
| 2021-08-11 | 47.29 |
| 2021-08-10 | 47.29 |
| 2021-08-09 | 47.29 |
| 2021-08-06 | 47.29 |
| 2021-08-05 | 47.29 |
| 2021-08-04 | 52.04 |
| 2021-08-03 | 47.29 |
| 2021-08-02 | 47.29 |
| 2021-07-30 | 47.29 |
| 2021-07-29 | 44.91 |
| 2021-07-28 | 44.91 |
| 2021-07-27 | 44.91 |
| 2021-07-26 | 44.91 |
| 2021-07-23 | 49.66 |
| 2021-07-22 | 52.04 |
| 2021-07-21 | 47.29 |
| 2021-07-20 | 47.29 |
| 2021-07-19 | 44.91 |
| 2021-07-16 | 47.29 |
| 2021-07-15 | 47.29 |
| 2021-07-14 | 44.91 |
| 2021-07-13 | 49.66 |
| 2021-07-12 | 49.66 |
| 2021-07-09 | 47.29 |
| 2021-07-08 | 49.66 |
| 2021-07-07 | 47.29 |
| 2021-07-06 | 44.91 |
| 2021-07-05 | 47.29 |
| 2021-07-02 | 54.41 |
| 2021-06-30 | 59.17 |
| 2021-06-29 | 47.29 |
| 2021-06-28 | 49.66 |
| 2021-06-25 | 47.29 |
| 2021-06-24 | 44.91 |
| 2021-06-23 | 44.91 |
| 2021-06-22 | 44.91 |
| 2021-06-21 | 42.54 |
| 2021-06-18 | 42.54 |
| 2021-06-17 | 47.29 |
| 2021-06-16 | 49.66 |
| 2021-06-15 | 49.66 |
| 2021-06-11 | 49.66 |
| 2021-06-10 | 52.04 |
| 2021-06-09 | 54.41 |
| 2021-06-08 | 47.29 |
| 2021-06-07 | 44.91 |
| 2021-06-04 | 44.91 |
| 2021-06-03 | 44.91 |
| 2021-06-02 | 47.29 |
| 2021-06-01 | 44.91 |
| 2021-05-31 | 49.66 |
| 2021-05-28 | 44.91 |
| 2021-05-27 | 44.91 |
| 2021-05-26 | 42.54 |
| 2021-05-25 | 44.91 |
| 2021-05-24 | 44.91 |
| 2021-05-21 | 42.54 |
| 2021-05-20 | 40.16 |
| 2021-05-18 | 42.54 |
| 2021-05-17 | 44.91 |
| 2021-05-14 | 44.91 |
| 2021-05-13 | 44.91 |
| 2021-05-12 | 47.29 |
| 2021-05-11 | 49.66 |
| 2021-05-10 | 47.29 |
| 2021-05-07 | 44.91 |
| 2021-05-06 | 44.91 |
| 2021-05-05 | 44.91 |
| 2021-05-04 | 42.54 |
| 2021-05-03 | 42.54 |
| 2021-04-30 | 42.54 |
| 2021-04-29 | 49.66 |
| 2021-04-28 | 47.29 |
| 2021-04-27 | 54.41 |
| 2021-04-26 | 47.29 |
| 2021-04-23 | 49.66 |
| 2021-04-22 | 49.66 |
| 2021-04-21 | 47.29 |
| 2021-04-20 | 42.54 |
| 2021-04-19 | 42.54 |
| 2021-04-16 | 44.91 |
| 2021-04-15 | 47.29 |
| 2021-04-14 | 44.91 |
| 2021-04-13 | 44.91 |
| 2021-04-12 | 44.91 |
| 2021-04-09 | 42.54 |
| 2021-04-08 | 40.16 |
| 2021-04-07 | 47.29 |
| 2021-04-01 | 47.29 |
| 2021-03-31 | 44.91 |
| 2021-03-30 | 47.29 |
| 2021-03-29 | 44.91 |
| 2021-03-26 | 42.54 |
| 2021-03-25 | 42.54 |
| 2021-03-24 | 42.54 |
| 2021-03-23 | 42.54 |
| 2021-03-22 | 42.54 |
| 2021-03-19 | 42.54 |
| 2021-03-18 | 42.54 |
| 2021-03-17 | 42.54 |
| 2021-03-16 | 42.54 |
| 2021-03-15 | 42.54 |
| 2021-03-12 | 44.91 |
| 2021-03-11 | 42.54 |
| 2021-03-10 | 44.91 |
| 2021-03-09 | 47.29 |
| 2021-03-08 | 42.54 |
| 2021-03-05 | 42.54 |
| 2021-03-04 | 42.54 |
| 2021-03-03 | 42.54 |
| 2021-03-02 | 40.16 |
| 2021-03-01 | 37.78 |
| 2021-02-26 | 42.54 |
| 2021-02-25 | 40.16 |
| 2021-02-24 | 37.78 |
| 2021-02-23 | 40.16 |
| 2021-02-22 | 42.54 |
| 2021-02-19 | 42.54 |
| 2021-02-18 | 35.41 |
| 2021-02-17 | 37.78 |
| 2021-02-16 | 35.41 |
| 2021-02-11 | 35.41 |
| 2021-02-10 | 35.41 |
| 2021-02-09 | 33.03 |
| 2021-02-08 | 33.03 |
| 2021-02-05 | 37.78 |
| 2021-02-04 | 35.41 |
| 2021-02-03 | 30.66 |
| 2021-02-02 | 35.41 |
| 2021-02-01 | 30.66 |
| 2021-01-29 | 28.28 |
| 2021-01-28 | 30.66 |
| 2021-01-27 | 35.41 |
| 2021-01-26 | 37.78 |
| 2021-01-25 | 37.78 |
| 2021-01-22 | 42.54 |
| 2021-01-21 | 44.91 |
| 2021-01-20 | 42.54 |
| 2021-01-19 | 42.54 |
| 2021-01-18 | 40.16 |
| 2021-01-15 | 37.78 |
| 2021-01-14 | 40.16 |
| 2021-01-13 | 42.54 |
| 2021-01-12 | 40.16 |
| 2021-01-11 | 42.54 |
| 2021-01-08 | 42.54 |
| 2021-01-07 | 37.78 |
| 2021-01-06 | 37.78 |
| 2021-01-05 | 37.78 |
| 2021-01-04 | 42.54 |
| 2020-12-31 | 52.04 |
| 2020-12-30 | 30.66 |
| 2020-12-29 | 30.66 |
| 2020-12-28 | 33.03 |
| 2020-12-24 | 28.28 |
| 2020-12-23 | 30.66 |
| 2020-12-22 | 35.41 |
| 2020-12-21 | 30.66 |
| 2020-12-18 | 33.03 |
| 2020-12-17 | 40.16 |
| 2020-12-16 | 40.16 |
| 2020-12-15 | 37.78 |
| 2020-12-14 | 42.54 |
| 2020-12-11 | 42.54 |
| 2020-12-10 | 40.16 |
| 2020-12-09 | 37.78 |
| 2020-12-08 | 42.54 |
| 2020-12-07 | 40.16 |
| 2020-12-04 | 37.78 |
| 2020-12-03 | 42.54 |
| 2020-12-02 | 35.41 |
| 2020-12-01 | 35.41 |
| 2020-11-30 | 35.41 |
| 2020-11-27 | 35.41 |
| 2020-11-26 | 37.78 |
| 2020-11-25 | 37.78 |
| 2020-11-24 | 37.78 |
| 2020-11-23 | 40.16 |
| 2020-11-20 | 40.16 |
| 2020-11-19 | 44.91 |
| 2020-11-18 | 40.16 |
| 2020-11-17 | 40.16 |
| 2020-11-16 | 33.03 |
| 2020-11-13 | 35.41 |
| 2020-11-12 | 37.78 |
| 2020-11-11 | 37.78 |
| 2020-11-10 | 35.41 |
| 2020-11-09 | 40.16 |
| 2020-11-06 | 40.16 |
| 2020-11-05 | 40.16 |
| 2020-11-04 | 40.16 |
| 2020-11-03 | 37.78 |
| 2020-11-02 | 35.41 |
| 2020-10-30 | 35.41 |
| 2020-10-29 | 37.78 |
| 2020-10-28 | 37.78 |
| 2020-10-27 | 33.03 |
| 2020-10-23 | 35.41 |
| 2020-10-22 | 35.41 |
| 2020-10-21 | 37.78 |
| 2020-10-20 | 37.78 |
| 2020-10-19 | 33.03 |
| 2020-10-16 | 33.03 |
| 2020-10-15 | 33.03 |
| 2020-10-14 | 33.03 |
| 2020-10-12 | 37.78 |
| 2020-10-09 | 35.41 |
| 2020-10-08 | 35.41 |
| 2020-10-07 | 33.03 |
| 2020-10-06 | 37.78 |
| 2020-10-05 | 37.78 |
| 2020-09-30 | 37.78 |
| 2020-09-29 | 35.41 |
| 2020-09-28 | 35.41 |
| 2020-09-25 | 35.41 |
| 2020-09-24 | 35.41 |
| 2020-09-23 | 37.78 |
| 2020-09-22 | 37.78 |
| 2020-09-21 | 35.41 |
| 2020-09-18 | 35.41 |
| 2020-09-17 | 37.78 |
| 2020-09-16 | 35.41 |
| 2020-09-15 | 35.41 |
| 2020-09-14 | 35.41 |
| 2020-09-11 | 35.41 |
| 2020-09-10 | 37.78 |
| 2020-09-09 | 37.78 |
| 2020-09-08 | 35.41 |
| 2020-09-07 | 33.03 |
| 2020-09-04 | 35.41 |
| 2020-09-03 | 40.16 |
| 2020-09-02 | 40.16 |
| 2020-09-01 | 42.54 |
| 2020-08-31 | 42.54 |
| 2020-08-28 | 42.54 |
| 2020-08-27 | 42.54 |
| 2020-08-26 | 42.54 |
| 2020-08-25 | 37.78 |
| 2020-08-24 | 35.41 |
| 2020-08-21 | 42.54 |
| 2020-08-20 | 40.16 |
| 2020-08-19 | 42.54 |
| 2020-08-18 | 49.66 |
| 2020-08-17 | 47.29 |
| 2020-08-14 | 47.29 |
| 2020-08-13 | 47.29 |
| 2020-08-12 | 47.29 |
| 2020-08-11 | 44.91 |
| 2020-08-10 | 47.29 |
| 2020-08-07 | 52.04 |
| 2020-08-06 | 52.04 |
| 2020-08-05 | 52.04 |
| 2020-08-04 | 49.66 |
| 2020-08-03 | 52.04 |
| 2020-07-31 | 56.79 |
| 2020-07-30 | 56.79 |
| 2020-07-29 | 54.41 |
| 2020-07-28 | 54.41 |
| 2020-07-27 | 59.17 |
| 2020-07-24 | 54.41 |
| 2020-07-23 | 52.04 |
| 2020-07-22 | 52.04 |
| 2020-07-21 | 52.04 |
| 2020-07-20 | 52.04 |
| 2020-07-17 | 52.04 |
| 2020-07-16 | 49.66 |
| 2020-07-15 | 49.66 |
| 2020-07-14 | 49.66 |
| 2020-07-13 | 52.04 |
| 2020-07-10 | 49.66 |
| 2020-07-09 | 49.66 |
| 2020-07-08 | 49.66 |
| 2020-07-07 | 52.04 |
| 2020-07-06 | 52.04 |
| 2020-07-03 | 52.04 |
| 2020-07-02 | 52.04 |
| 2020-06-30 | 56.79 |
| 2020-06-29 | 52.04 |
| 2020-06-26 | 49.66 |
| 2020-06-24 | 49.66 |
| 2020-06-23 | 52.04 |
| 2020-06-22 | 49.66 |
| 2020-06-19 | 52.04 |
| 2020-06-18 | 49.66 |
| 2020-06-17 | 52.04 |
| 2020-06-16 | 52.04 |
| 2020-06-15 | 49.66 |
| 2020-06-12 | 49.66 |
| 2020-06-11 | 52.04 |
| 2020-06-10 | 49.66 |
| 2020-06-09 | 49.66 |
| 2020-06-08 | 47.29 |
| 2020-06-05 | 52.04 |
| 2020-06-04 | 49.66 |
| 2020-06-03 | 47.29 |
| 2020-06-02 | 47.29 |
| 2020-06-01 | 47.29 |
| 2020-05-29 | 44.91 |
| 2020-05-28 | 44.91 |
| 2020-05-27 | 42.54 |
| 2020-05-26 | 47.29 |
| 2020-05-25 | 49.66 |
| 2020-05-22 | 49.66 |
| 2020-05-21 | 52.04 |
| 2020-05-20 | 54.41 |
| 2020-05-19 | 54.41 |
| 2020-05-18 | 47.29 |
| 2020-05-15 | 47.29 |
| 2020-05-14 | 42.54 |
| 2020-05-13 | 47.29 |
| 2020-05-12 | 44.91 |
| 2020-05-11 | 40.16 |
| 2020-05-08 | 42.54 |
| 2020-05-07 | 47.29 |
| 2020-05-06 | 49.66 |
| 2020-05-05 | 47.29 |
| 2020-05-04 | 47.29 |
| 2020-04-29 | 47.29 |
| 2020-04-28 | 44.91 |
| 2020-04-27 | 47.29 |
| 2020-04-24 | 47.29 |
| 2020-04-23 | 47.29 |
| 2020-04-22 | 47.29 |
| 2020-04-21 | 40.16 |
| 2020-04-20 | 47.29 |
| 2020-04-17 | 40.16 |
| 2020-04-16 | 40.16 |
| 2020-04-15 | 40.16 |
| 2020-04-14 | 37.78 |
| 2020-04-09 | 37.78 |
| 2020-04-08 | 33.03 |
| 2020-04-07 | 30.66 |
| 2020-04-06 | 44.91 |
| 2020-04-03 | 47.29 |
| 2020-04-02 | 44.91 |
| 2020-04-01 | 47.29 |
| 2020-03-31 | 47.29 |
| 2020-03-30 | 49.66 |
| 2020-03-27 | 49.66 |
| 2020-03-26 | 49.66 |
| 2020-03-25 | 42.54 |
| 2020-03-24 | 47.29 |
| 2020-03-23 | 44.91 |
| 2020-03-20 | 47.29 |
| 2020-03-19 | 44.91 |
| 2020-03-18 | 47.29 |
| 2020-03-17 | 47.29 |
| 2020-03-16 | 47.29 |
| 2020-03-13 | 47.29 |
| 2020-03-12 | 47.29 |
| 2020-03-11 | 49.66 |
| 2020-03-10 | 40.16 |
| 2020-03-09 | 42.54 |
| 2020-03-06 | 42.54 |
| 2020-03-05 | 42.54 |
| 2020-03-04 | 42.54 |
| 2020-03-03 | 42.54 |
| 2020-03-02 | 42.54 |
| 2020-02-28 | 42.54 |
| 2020-02-27 | 42.54 |
| 2020-02-26 | 35.41 |
| 2020-02-25 | 35.41 |
| 2020-02-24 | 23.53 |
| 2020-02-21 | 28.28 |
| 2020-02-20 | 30.66 |
| 2020-02-19 | 30.66 |
| 2020-02-18 | 30.66 |
| 2020-02-17 | 30.66 |
| 2020-02-14 | 33.03 |
| 2020-02-13 | 33.03 |
| 2020-02-12 | 35.41 |
| 2020-02-11 | 37.78 |
| 2020-02-10 | 35.41 |
| 2020-02-07 | 40.16 |
| 2020-02-06 | 40.16 |
| 2020-02-05 | 40.16 |
| 2020-02-04 | 37.78 |
| 2020-02-03 | 42.54 |
| 2020-01-31 | 40.16 |
| 2020-01-30 | 42.54 |
| 2020-01-29 | 42.54 |
| 2020-01-24 | 49.66 |
| 2020-01-23 | 49.66 |
| 2020-01-22 | 49.66 |
| 2020-01-21 | 52.04 |
| 2020-01-20 | 52.04 |
| 2020-01-17 | 52.04 |
| 2020-01-16 | 56.79 |
| 2020-01-15 | 56.79 |
| 2020-01-14 | 56.79 |
| 2020-01-13 | 49.66 |
| 2020-01-10 | 54.41 |
| 2020-01-09 | 52.04 |
| 2020-01-08 | 61.54 |
| 2020-01-07 | 63.92 |
| 2020-01-06 | 66.29 |
| 2020-01-03 | 66.29 |
| 2020-01-02 | 59.17 |
| 2019-12-31 | 56.79 |
| 2019-12-30 | 61.54 |
| 2019-12-27 | 59.17 |
| 2019-12-24 | 54.41 |
| 2019-12-23 | 59.17 |
| 2019-12-20 | 49.66 |
| 2019-12-19 | 59.17 |
| 2019-12-18 | 56.79 |
| 2019-12-17 | 52.04 |
| 2019-12-16 | 49.66 |
| 2019-12-13 | 52.04 |
| 2019-12-12 | 52.04 |
| 2019-12-11 | 52.04 |
| 2019-12-10 | 47.29 |
| 2019-12-09 | 49.66 |
| 2019-12-06 | 52.04 |
| 2019-12-05 | 47.29 |
| 2019-12-04 | 49.66 |
| 2019-12-03 | 47.29 |
| 2019-12-02 | 49.66 |
| 2019-11-29 | 49.66 |
| 2019-11-28 | 47.29 |
| 2019-11-27 | 54.41 |
| 2019-11-26 | 54.41 |
| 2019-11-25 | 47.29 |
| 2019-11-22 | 49.66 |
| 2019-11-21 | 47.29 |
| 2019-11-20 | 59.17 |
| 2019-11-19 | 44.91 |
| 2019-11-18 | 44.91 |
| 2019-11-15 | 49.66 |
| 2019-11-14 | 49.66 |
| 2019-11-13 | 52.04 |
| 2019-11-12 | 54.41 |
| 2019-11-11 | 56.79 |
| 2019-11-08 | 54.41 |
| 2019-11-07 | 52.04 |
| 2019-11-06 | 54.41 |
| 2019-11-05 | 56.79 |
| 2019-11-04 | 54.41 |
| 2019-11-01 | 59.17 |
| 2019-10-31 | 56.79 |
| 2019-10-30 | 49.66 |
| 2019-10-29 | 54.41 |
| 2019-10-28 | 56.79 |
| 2019-10-25 | 56.79 |
| 2019-10-24 | 56.79 |
| 2019-10-23 | 54.41 |
| 2019-10-22 | 52.04 |
| 2019-10-21 | 56.79 |
| 2019-10-18 | 52.04 |
| 2019-10-17 | 56.79 |
| 2019-10-16 | 59.17 |
| 2019-10-15 | 47.29 |
| 2019-10-14 | 54.41 |
| 2019-10-11 | 56.79 |
| 2019-10-10 | 61.54 |
| 2019-10-09 | 54.41 |
| 2019-10-08 | 52.04 |
| 2019-10-04 | 56.79 |
| 2019-10-03 | 59.17 |
| 2019-10-02 | 71.04 |
| 2019-09-30 | 78.17 |
| 2019-09-27 | 78.17 |
| 2019-09-26 | 78.17 |
| 2019-09-25 | 82.92 |
| 2019-09-24 | 87.67 |
| 2019-09-23 | 75.79 |
| 2019-09-20 | 78.17 |
| 2019-09-19 | 78.17 |
| 2019-09-18 | 78.17 |
| 2019-09-17 | 82.92 |
| 2019-09-16 | 78.17 |
| 2019-09-13 | 78.17 |
| 2019-09-12 | 75.79 |
| 2019-09-11 | 75.79 |
| 2019-09-10 | 75.79 |
| 2019-09-09 | 78.17 |
| 2019-09-06 | 80.55 |
| 2019-09-05 | 80.55 |
| 2019-09-04 | 71.04 |
| 2019-09-03 | 73.42 |
| 2019-09-02 | 82.92 |
| 2019-08-30 | 90.05 |
| 2019-08-29 | 85.30 |
| 2019-08-28 | 89.28 |
| 2019-08-27 | 89.28 |
| 2019-08-26 | 84.98 |
| 2019-08-23 | 87.13 |
| 2019-08-22 | 87.13 |
| 2019-08-21 | 84.98 |
| 2019-08-20 | 82.83 |
| 2019-08-19 | 82.83 |
| 2019-08-16 | 82.83 |
| 2019-08-15 | 82.83 |
| 2019-08-14 | 84.98 |
| 2019-08-13 | 84.98 |
| 2019-08-12 | 89.28 |
| 2019-08-09 | 89.28 |
| 2019-08-08 | 87.13 |
| 2019-08-07 | 87.13 |
| 2019-08-06 | 80.68 |
| 2019-08-05 | 82.83 |
| 2019-08-02 | 80.68 |
| 2019-08-01 | 80.68 |
| 2019-07-31 | 80.68 |
| 2019-07-30 | 78.53 |
| 2019-07-29 | 76.38 |
| 2019-07-26 | 80.68 |
| 2019-07-25 | 80.68 |
| 2019-07-24 | 80.68 |
| 2019-07-23 | 76.38 |
| 2019-07-22 | 76.38 |
| 2019-07-19 | 74.22 |
| 2019-07-18 | 74.22 |
| 2019-07-17 | 74.22 |
| 2019-07-16 | 76.38 |
| 2019-07-15 | 76.38 |
| 2019-07-12 | 78.53 |
| 2019-07-11 | 84.98 |
| 2019-07-10 | 74.22 |
| 2019-07-09 | 72.07 |
| 2019-07-08 | 72.07 |
| 2019-07-05 | 76.38 |
| 2019-07-04 | 76.38 |
| 2019-07-03 | 76.38 |
| 2019-07-02 | 76.38 |
| 2019-06-28 | 74.22 |
| 2019-06-27 | 74.22 |
| 2019-06-26 | 80.68 |
| 2019-06-25 | 80.68 |
| 2019-06-24 | 72.07 |
| 2019-06-21 | 72.07 |
| 2019-06-20 | 69.92 |
| 2019-06-19 | 69.92 |
| 2019-06-18 | 69.92 |
| 2019-06-17 | 67.77 |
| 2019-06-14 | 67.77 |
| 2019-06-13 | 65.62 |
| 2019-06-12 | 67.77 |
| 2019-06-11 | 67.77 |
| 2019-06-10 | 67.77 |
| 2019-06-06 | 65.62 |
| 2019-06-05 | 65.62 |
| 2019-06-04 | 67.77 |
| 2019-06-03 | 65.62 |
| 2019-05-31 | 63.47 |
| 2019-05-30 | 67.77 |
| 2019-05-29 | 61.32 |
| 2019-05-28 | 57.02 |
| 2019-05-27 | 59.17 |
| 2019-05-24 | 59.17 |
| 2019-05-23 | 57.02 |
| 2019-05-22 | 59.17 |
| 2019-05-21 | 61.32 |
| 2019-05-20 | 61.32 |
| 2019-05-17 | 63.47 |
| 2019-05-16 | 59.17 |
| 2019-05-15 | 61.32 |
| 2019-05-14 | 59.73 |
| 2019-05-10 | 61.80 |
| 2019-05-09 | 63.87 |
| 2019-05-08 | 65.95 |
| 2019-05-07 | 63.87 |
| 2019-05-06 | 63.87 |
| 2019-05-03 | 68.02 |
| 2019-05-02 | 68.02 |
| 2019-04-30 | 70.10 |
| 2019-04-29 | 70.10 |
| 2019-04-26 | 70.10 |
| 2019-04-25 | 65.95 |
| 2019-04-24 | 68.02 |
| 2019-04-23 | 68.02 |
| 2019-04-18 | 68.02 |
| 2019-04-17 | 68.02 |
| 2019-04-16 | 68.02 |
| 2019-04-15 | 68.02 |
| 2019-04-12 | 68.02 |
| 2019-04-11 | 61.80 |
| 2019-04-10 | 59.73 |
| 2019-04-09 | 55.58 |
| 2019-04-08 | 57.65 |
| 2019-04-04 | 59.73 |
| 2019-04-03 | 59.73 |
| 2019-04-02 | 61.80 |
| 2019-04-01 | 61.80 |
| 2019-03-29 | 59.73 |
| 2019-03-28 | 61.80 |
| 2019-03-27 | 61.80 |
| 2019-03-26 | 59.73 |
| 2019-03-25 | 55.58 |
| 2019-03-22 | 63.87 |
| 2019-03-21 | 63.87 |
| 2019-03-20 | 70.10 |
| 2019-03-19 | 72.17 |
| 2019-03-18 | 78.39 |
| 2019-03-15 | 72.17 |
| 2019-03-14 | 63.87 |
| 2019-03-13 | 63.87 |
| 2019-03-12 | 61.80 |
| 2019-03-11 | 53.50 |
| 2019-03-08 | 51.43 |
| 2019-03-07 | 53.50 |
| 2019-03-06 | 53.50 |
| 2019-03-05 | 53.50 |
| 2019-03-04 | 51.43 |
| 2019-03-01 | 49.35 |
| 2019-02-28 | 53.50 |
| 2019-02-27 | 53.50 |
| 2019-02-26 | 47.28 |
| 2019-02-25 | 49.35 |
| 2019-02-22 | 45.20 |
| 2019-02-21 | 49.35 |
| 2019-02-20 | 47.28 |
| 2019-02-19 | 43.13 |
| 2019-02-18 | 41.06 |
| 2019-02-15 | 38.98 |
| 2019-02-14 | 43.13 |
| 2019-02-13 | 47.28 |
| 2019-02-12 | 43.13 |
| 2019-02-11 | 41.06 |
| 2019-02-08 | 43.13 |
| 2019-02-04 | 43.13 |
| 2019-02-01 | 41.06 |
| 2019-01-31 | 41.06 |
| 2019-01-30 | 34.83 |
| 2019-01-29 | 32.76 |
| 2019-01-28 | 26.54 |
| 2019-01-25 | 24.46 |
| 2019-01-24 | 26.54 |
| 2019-01-23 | 26.54 |
| 2019-01-22 | 26.54 |
| 2019-01-21 | 22.39 |
| 2019-01-18 | 24.46 |
| 2019-01-17 | 24.46 |
| 2019-01-16 | 24.46 |
| 2019-01-15 | 26.54 |
| 2019-01-14 | 28.61 |
| 2019-01-11 | 28.61 |
| 2019-01-10 | 28.61 |
| 2019-01-09 | 26.54 |
| 2019-01-08 | 28.61 |
| 2019-01-07 | 24.46 |
| 2019-01-04 | 28.61 |
| 2019-01-03 | 32.76 |
| 2019-01-02 | 30.68 |
| 2018-12-31 | 45.20 |
| 2018-12-28 | 30.68 |
| 2018-12-27 | 22.39 |
| 2018-12-24 | 26.54 |
| 2018-12-21 | 22.39 |
| 2018-12-20 | 22.39 |
| 2018-12-19 | 22.39 |
| 2018-12-18 | 22.39 |
| 2018-12-17 | 24.46 |
| 2018-12-14 | 26.54 |
| 2018-12-13 | 26.54 |
| 2018-12-12 | 24.46 |
| 2018-12-11 | 20.31 |
| 2018-12-10 | 20.31 |
| 2018-12-07 | 22.39 |
| 2018-12-06 | 24.46 |
| 2018-12-05 | 24.46 |
| 2018-12-04 | 26.54 |
| 2018-12-03 | 26.54 |
| 2018-11-30 | 26.54 |
| 2018-11-29 | 26.54 |
| 2018-11-28 | 26.54 |
| 2018-11-27 | 26.54 |
| 2018-11-26 | 28.61 |
| 2018-11-23 | 32.76 |
| 2018-11-22 | 32.76 |
| 2018-11-21 | 30.68 |
| 2018-11-20 | 32.76 |
| 2018-11-19 | 32.76 |
| 2018-11-16 | 30.68 |
| 2018-11-15 | 34.83 |
| 2018-11-14 | 38.98 |
| 2018-11-13 | 36.91 |
| 2018-11-12 | 36.91 |
| 2018-11-09 | 34.83 |
| 2018-11-08 | 38.98 |
| 2018-11-07 | 34.83 |
| 2018-11-06 | 36.91 |
| 2018-11-05 | 30.68 |
| 2018-11-02 | 34.83 |
| 2018-11-01 | 32.76 |
| 2018-10-31 | 34.83 |
| 2018-10-30 | 32.76 |
| 2018-10-29 | 34.83 |
| 2018-10-26 | 38.98 |
| 2018-10-25 | 38.98 |
| 2018-10-24 | 38.98 |
| 2018-10-23 | 34.83 |
| 2018-10-22 | 36.91 |
| 2018-10-19 | 41.06 |
| 2018-10-18 | 41.06 |
| 2018-10-16 | 41.06 |
| 2018-10-15 | 51.43 |
| 2018-10-12 | 38.98 |
| 2018-10-11 | 32.76 |
| 2018-10-10 | 38.98 |
| 2018-10-09 | 41.06 |
| 2018-10-08 | 41.06 |
| 2018-10-05 | 41.06 |
| 2018-10-04 | 38.98 |
| 2018-10-03 | 45.20 |
| 2018-10-02 | 41.06 |
| 2018-09-28 | 30.68 |
| 2018-09-27 | 41.06 |
| 2018-09-26 | 41.06 |
| 2018-09-24 | 43.13 |
| 2018-09-21 | 24.46 |
| 2018-09-20 | 34.83 |
| 2018-09-19 | 26.54 |
| 2018-09-18 | 26.54 |
| 2018-09-17 | 18.24 |
| 2018-09-14 | 22.39 |
| 2018-09-13 | 20.31 |
| 2018-09-12 | 22.39 |
| 2018-09-11 | 22.39 |
| 2018-09-10 | 18.24 |
| 2018-09-07 | 28.61 |
| 2018-09-06 | 28.61 |
| 2018-09-05 | 32.76 |
| 2018-09-04 | 30.68 |
| 2018-09-03 | 30.68 |
| 2018-08-31 | 32.76 |
| 2018-08-30 | 36.91 |
| 2018-08-29 | 38.98 |
| 2018-08-28 | 41.06 |
| 2018-08-27 | 41.06 |
| 2018-08-24 | 36.91 |
| 2018-08-23 | 41.06 |
| 2018-08-22 | 36.91 |
| 2018-08-21 | 41.06 |
| 2018-08-20 | 34.83 |
| 2018-08-17 | 30.68 |
| 2018-08-16 | 32.76 |
| 2018-08-15 | 34.83 |
| 2018-08-14 | 32.76 |
| 2018-08-13 | 38.98 |
| 2018-08-10 | 49.35 |
| 2018-08-09 | 51.43 |
| 2018-08-08 | 51.43 |
| 2018-08-07 | 49.35 |
| 2018-08-06 | 49.35 |
| 2018-08-03 | 51.43 |
| 2018-08-02 | 49.35 |
| 2018-08-01 | 49.35 |
| 2018-07-31 | 47.28 |
| 2018-07-30 | 47.28 |
| 2018-07-27 | 45.20 |
| 2018-07-26 | 47.28 |
| 2018-07-25 | 45.20 |
| 2018-07-24 | 49.35 |
| 2018-07-23 | 45.20 |
| 2018-07-20 | 45.20 |
| 2018-07-19 | 45.20 |
| 2018-07-18 | 45.20 |
| 2018-07-17 | 43.13 |
| 2018-07-16 | 45.20 |
| 2018-07-13 | 45.20 |
| 2018-07-12 | 45.20 |
| 2018-07-11 | 45.20 |
| 2018-07-10 | 45.20 |
| 2018-07-09 | 49.35 |
| 2018-07-06 | 45.20 |
| 2018-07-05 | 49.35 |
| 2018-07-04 | 51.43 |
| 2018-07-03 | 49.35 |
| 2018-06-29 | 47.28 |
| 2018-06-28 | 47.28 |
| 2018-06-27 | 51.43 |
| 2018-06-26 | 53.50 |
| 2018-06-25 | 51.43 |
| 2018-06-22 | 53.50 |
| 2018-06-21 | 55.58 |
| 2018-06-20 | 55.58 |
| 2018-06-19 | 57.65 |
| 2018-06-15 | 59.73 |
| 2018-06-14 | 59.73 |
| 2018-06-13 | 57.65 |
| 2018-06-12 | 57.65 |
| 2018-06-11 | 59.73 |
| 2018-06-08 | 61.80 |
| 2018-06-07 | 61.80 |
| 2018-06-06 | 63.87 |
| 2018-06-05 | 65.95 |
| 2018-06-04 | 59.73 |
| 2018-06-01 | 65.95 |
| 2018-05-31 | 63.87 |
| 2018-05-30 | 59.73 |
| 2018-05-29 | 61.80 |
| 2018-05-28 | 57.65 |
| 2018-05-25 | 57.65 |
| 2018-05-24 | 57.65 |
| 2018-05-23 | 59.73 |
| 2018-05-21 | 55.58 |
| 2018-05-18 | 57.65 |
| 2018-05-17 | 55.58 |
| 2018-05-16 | 57.65 |
| 2018-05-15 | 59.73 |
| 2018-05-14 | 59.73 |
| 2018-05-11 | 61.80 |
| 2018-05-10 | 59.73 |
| 2018-05-09 | 63.87 |
| 2018-05-08 | 51.43 |
| 2018-05-07 | 49.35 |
| 2018-05-04 | 51.43 |
| 2018-05-03 | 51.43 |
| 2018-05-02 | 53.50 |
| 2018-04-30 | 49.35 |
| 2018-04-27 | 49.35 |
| 2018-04-26 | 49.35 |
| 2018-04-25 | 51.43 |
| 2018-04-24 | 51.43 |
| 2018-04-23 | 51.43 |
| 2018-04-20 | 51.43 |
| 2018-04-19 | 53.50 |
| 2018-04-18 | 51.43 |
| 2018-04-17 | 51.43 |
| 2018-04-16 | 53.50 |
| 2018-04-13 | 57.65 |
| 2018-04-12 | 59.73 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 57.65 |
| 2018-04-09 | 57.65 |
| 2018-04-06 | 55.58 |
| 2018-04-04 | 53.50 |
| 2018-04-03 | 49.35 |
| 2018-03-29 | 55.58 |
| 2018-03-28 | 49.35 |
| 2018-03-27 | 51.43 |
| 2018-03-26 | 51.43 |
| 2018-03-23 | 53.50 |
| 2018-03-22 | 59.73 |
| 2018-03-21 | 59.73 |
| 2018-03-20 | 74.25 |
| 2018-03-19 | 70.10 |
| 2018-03-16 | 74.25 |
| 2018-03-15 | 68.02 |
| 2018-03-14 | 61.80 |
| 2018-03-13 | 61.80 |
| 2018-03-12 | 63.87 |
| 2018-03-09 | 59.73 |
| 2018-03-08 | 61.80 |
| 2018-03-07 | 61.80 |
| 2018-03-06 | 63.87 |
| 2018-03-05 | 61.80 |
| 2018-03-02 | 63.87 |
| 2018-03-01 | 65.95 |
| 2018-02-28 | 65.95 |
| 2018-02-27 | 63.87 |
| 2018-02-26 | 68.02 |
| 2018-02-23 | 65.95 |
| 2018-02-22 | 65.95 |
| 2018-02-21 | 65.95 |
| 2018-02-20 | 68.02 |
| 2018-02-15 | 65.95 |
| 2018-02-14 | 63.87 |
| 2018-02-13 | 63.87 |
| 2018-02-12 | 61.80 |
| 2018-02-09 | 61.80 |
| 2018-02-08 | 68.02 |
| 2018-02-07 | 63.87 |
| 2018-02-06 | 63.87 |
| 2018-02-05 | 78.39 |
| 2018-02-02 | 80.47 |
| 2018-02-01 | 82.54 |
| 2018-01-31 | 80.47 |
| 2018-01-30 | 80.47 |
| 2018-01-29 | 78.39 |
| 2018-01-26 | 82.54 |
| 2018-01-25 | 86.69 |
| 2018-01-24 | 88.77 |
| 2018-01-23 | 99.14 |
| 2018-01-22 | 82.54 |
| 2018-01-19 | 70.10 |
| 2018-01-18 | 53.50 |
| 2018-01-17 | 55.58 |
| 2018-01-16 | 55.58 |
| 2018-01-15 | 53.50 |
| 2018-01-12 | 55.58 |
| 2018-01-11 | 55.58 |
| 2018-01-10 | 53.50 |
| 2018-01-09 | 55.58 |
| 2018-01-08 | 55.58 |
| 2018-01-05 | 55.58 |
| 2018-01-04 | 55.58 |
| 2018-01-03 | 55.58 |
| 2018-01-02 | 53.50 |
| 2017-12-29 | 55.58 |
| 2017-12-28 | 57.65 |
| 2017-12-27 | 57.65 |
| 2017-12-22 | 57.65 |
| 2017-12-21 | 57.65 |
| 2017-12-20 | 59.73 |
| 2017-12-19 | 68.02 |
| 2017-12-18 | 55.58 |
| 2017-12-15 | 57.65 |
| 2017-12-14 | 57.65 |
| 2017-12-13 | 59.73 |
| 2017-12-12 | 59.73 |
| 2017-12-11 | 57.65 |
| 2017-12-08 | 57.65 |
| 2017-12-07 | 53.50 |
| 2017-12-06 | 57.65 |
| 2017-12-05 | 61.80 |
| 2017-12-04 | 61.80 |
| 2017-12-01 | 57.65 |
| 2017-11-30 | 61.80 |
| 2017-11-29 | 70.10 |
| 2017-11-28 | 65.95 |
| 2017-11-27 | 65.95 |
| 2017-11-24 | 68.02 |
| 2017-11-23 | 70.10 |
| 2017-11-22 | 70.10 |
| 2017-11-21 | 68.02 |
| 2017-11-20 | 72.17 |
| 2017-11-17 | 70.10 |
| 2017-11-16 | 68.02 |
| 2017-11-15 | 70.10 |
| 2017-11-14 | 74.25 |
| 2017-11-13 | 72.17 |
| 2017-11-10 | 72.17 |
| 2017-11-09 | 72.17 |
| 2017-11-08 | 72.17 |
| 2017-11-07 | 72.17 |
| 2017-11-06 | 70.10 |
| 2017-11-03 | 76.32 |
| 2017-11-02 | 76.32 |
| 2017-11-01 | 65.95 |
| 2017-10-31 | 65.95 |
| 2017-10-30 | 68.02 |
| 2017-10-27 | 63.87 |
| 2017-10-26 | 65.95 |
| 2017-10-25 | 65.95 |
| 2017-10-24 | 65.95 |
| 2017-10-23 | 65.95 |
| 2017-10-20 | 65.95 |
| 2017-10-19 | 61.80 |
| 2017-10-18 | 68.02 |
| 2017-10-17 | 72.17 |
| 2017-10-16 | 74.25 |
| 2017-10-13 | 74.25 |
| 2017-10-12 | 70.10 |
| 2017-10-11 | 72.17 |
| 2017-10-10 | 74.25 |
| 2017-10-09 | 76.32 |
| 2017-10-06 | 74.25 |
| 2017-10-04 | 70.10 |
| 2017-10-03 | 76.32 |
| 2017-09-29 | 76.32 |
| 2017-09-28 | 65.95 |
| 2017-09-27 | 65.95 |
| 2017-09-26 | 65.95 |
| 2017-09-25 | 68.02 |
| 2017-09-22 | 72.17 |
| 2017-09-21 | 70.10 |
| 2017-09-20 | 74.25 |
| 2017-09-19 | 74.25 |
| 2017-09-18 | 72.17 |
| 2017-09-15 | 78.39 |
| 2017-09-14 | 78.39 |
| 2017-09-13 | 76.32 |
| 2017-09-12 | 76.32 |
| 2017-09-11 | 74.25 |
| 2017-09-08 | 74.25 |
| 2017-09-07 | 78.39 |
| 2017-09-06 | 76.32 |
| 2017-09-05 | 80.47 |
| 2017-09-04 | 76.32 |
| 2017-09-01 | 84.62 |
| 2017-08-31 | 86.69 |
| 2017-08-30 | 82.54 |
| 2017-08-29 | 86.69 |
| 2017-08-28 | 84.62 |
| 2017-08-25 | 82.54 |
| 2017-08-24 | 76.32 |
| 2017-08-22 | 80.47 |
| 2017-08-21 | 76.32 |
| 2017-08-18 | 84.62 |
| 2017-08-17 | 74.25 |
| 2017-08-16 | 55.58 |
| 2017-08-15 | 59.73 |
| 2017-08-14 | 65.95 |
| 2017-08-11 | 70.10 |
| 2017-08-10 | 86.69 |
| 2017-08-09 | 107.44 |
| 2017-08-08 | 112.75 |
| 2017-08-07 | 112.75 |
| 2017-08-04 | 118.07 |
| 2017-08-03 | 118.07 |
| 2017-08-02 | 123.39 |
| 2017-08-01 | 112.75 |
| 2017-07-31 | 110.09 |
| 2017-07-28 | 86.16 |
| 2017-07-27 | 86.16 |
| 2017-07-26 | 86.16 |
| 2017-07-25 | 91.48 |
| 2017-07-24 | 91.48 |
| 2017-07-21 | 88.82 |
| 2017-07-20 | 86.16 |
| 2017-07-19 | 83.50 |
| 2017-07-18 | 83.50 |
| 2017-07-17 | 88.82 |
| 2017-07-14 | 91.48 |
| 2017-07-13 | 88.82 |
| 2017-07-12 | 86.16 |
| 2017-07-11 | 88.82 |
| 2017-07-10 | 91.48 |
| 2017-07-07 | 88.82 |
| 2017-07-06 | 88.82 |
| 2017-07-05 | 88.82 |
| 2017-07-04 | 88.82 |
| 2017-07-03 | 86.16 |
| 2017-06-30 | 86.16 |
| 2017-06-29 | 91.48 |
| 2017-06-28 | 91.48 |
| 2017-06-27 | 91.48 |
| 2017-06-26 | 94.14 |
| 2017-06-23 | 88.82 |
| 2017-06-22 | 91.48 |
| 2017-06-21 | 91.48 |
| 2017-06-20 | 88.82 |
| 2017-06-19 | 86.16 |
| 2017-06-16 | 86.16 |
| 2017-06-15 | 88.82 |
| 2017-06-14 | 91.48 |
| 2017-06-13 | 94.14 |
| 2017-06-12 | 102.12 |
| 2017-06-09 | 110.09 |
| 2017-06-08 | 96.80 |
| 2017-06-07 | 94.14 |
| 2017-06-06 | 83.50 |
| 2017-06-05 | 86.16 |
| 2017-06-02 | 86.16 |
| 2017-06-01 | 86.16 |
| 2017-05-31 | 96.80 |
| 2017-05-29 | 102.12 |
| 2017-05-26 | 107.44 |
| 2017-05-25 | 112.75 |
| 2017-05-24 | 123.39 |
| 2017-05-23 | 134.03 |
| 2017-05-22 | 136.69 |
| 2017-05-19 | 139.35 |
| 2017-05-18 | 139.35 |
| 2017-05-17 | 139.35 |
| 2017-05-16 | 139.35 |
| 2017-05-15 | 139.35 |
| 2017-05-12 | 139.35 |
| 2017-05-11 | 142.01 |
| 2017-05-10 | 142.01 |
| 2017-05-09 | 142.01 |
| 2017-05-08 | 139.35 |
| 2017-05-05 | 142.01 |
| 2017-05-04 | 147.33 |
| 2017-05-02 | 149.99 |
| 2017-04-28 | 152.65 |
| 2017-04-27 | 155.31 |
| 2017-04-26 | 155.31 |
| 2017-04-25 | 155.31 |
| 2017-04-24 | 157.96 |
| 2017-04-21 | 160.62 |
| 2017-04-20 | 176.58 |
| 2017-04-19 | 189.88 |
| 2017-04-18 | 197.86 |
| 2017-04-13 | 211.15 |
| 2017-04-12 | 229.77 |
| 2017-04-11 | 227.11 |
| 2017-04-10 | 232.43 |
| 2017-04-07 | 229.77 |
| 2017-04-06 | 229.77 |
| 2017-04-05 | 227.11 |
| 2017-04-03 | 221.79 |
| 2017-03-31 | 211.15 |
| 2017-03-30 | 197.86 |
| 2017-03-29 | 200.52 |
| 2017-03-28 | 213.81 |
| 2017-03-27 | 205.83 |
| 2017-03-24 | 211.15 |
| 2017-03-23 | 219.13 |
| 2017-03-22 | 213.81 |
| 2017-03-21 | 203.17 |
| 2017-03-20 | 205.83 |
| 2017-03-17 | 213.81 |
| 2017-03-16 | 211.15 |
| 2017-03-15 | 216.47 |
| 2017-03-14 | 219.13 |
| 2017-03-13 | 219.13 |
| 2017-03-10 | 221.79 |
| 2017-03-09 | 221.79 |
| 2017-03-08 | 221.79 |
| 2017-03-07 | 227.11 |
| 2017-03-06 | 232.43 |
| 2017-03-03 | 208.49 |
| 2017-03-02 | 224.45 |
| 2017-03-01 | 240.41 |
| 2017-02-28 | 232.43 |
| 2017-02-27 | 224.45 |
| 2017-02-24 | 219.13 |
| 2017-02-23 | 224.45 |
| 2017-02-22 | 216.47 |
| 2017-02-21 | 205.83 |
| 2017-02-20 | 213.81 |
| 2017-02-17 | 216.47 |
| 2017-02-16 | 216.47 |
| 2017-02-15 | 205.83 |
| 2017-02-14 | 192.54 |
| 2017-02-13 | 173.92 |
| 2017-02-10 | 184.56 |
| 2017-02-09 | 192.54 |
| 2017-02-08 | 189.88 |
| 2017-02-07 | 179.24 |
| 2017-02-06 | 184.56 |
| 2017-02-03 | 176.58 |
| 2017-02-02 | 171.26 |
| 2017-02-01 | 160.62 |
| 2017-01-27 | 157.96 |
| 2017-01-26 | 155.31 |
| 2017-01-25 | 152.65 |
| 2017-01-24 | 155.31 |
| 2017-01-23 | 149.99 |
| 2017-01-20 | 142.01 |
| 2017-01-19 | 136.69 |
| 2017-01-18 | 142.01 |
| 2017-01-17 | 136.69 |
| 2017-01-16 | 131.37 |
| 2017-01-13 | 131.37 |
| 2017-01-12 | 131.37 |
| 2017-01-11 | 139.35 |
| 2017-01-10 | 147.33 |
| 2017-01-09 | 160.62 |
| 2017-01-06 | 157.96 |
| 2017-01-05 | 155.31 |
| 2017-01-04 | 171.26 |
| 2017-01-03 | 192.54 |
| 2016-12-30 | 197.86 |
| 2016-12-29 | 197.86 |
| 2016-12-28 | 205.83 |
| 2016-12-23 | 205.83 |
| 2016-12-22 | 211.15 |
| 2016-12-21 | 205.83 |
| 2016-12-20 | 200.52 |
| 2016-12-19 | 203.17 |
| 2016-12-16 | 187.22 |
| 2016-12-15 | 176.58 |
| 2016-12-14 | 181.90 |
| 2016-12-13 | 176.58 |
| 2016-12-12 | 147.33 |
| 2016-12-09 | 142.01 |
| 2016-12-08 | 139.35 |
| 2016-12-07 | 134.03 |
| 2016-12-06 | 136.69 |
| 2016-12-05 | 134.03 |
| 2016-12-02 | 134.03 |
| 2016-12-01 | 134.03 |
| 2016-11-30 | 136.69 |
| 2016-11-29 | 134.03 |
| 2016-11-28 | 136.69 |
| 2016-11-25 | 136.69 |
| 2016-11-24 | 139.35 |
| 2016-11-23 | 139.35 |
| 2016-11-22 | 139.35 |
| 2016-11-21 | 139.35 |
| 2016-11-18 | 139.35 |
| 2016-11-17 | 134.03 |
| 2016-11-16 | 136.69 |
| 2016-11-15 | 126.05 |
| 2016-11-14 | 126.05 |
| 2016-11-11 | 123.39 |
| 2016-11-10 | 123.39 |
| 2016-11-09 | 131.37 |
| 2016-11-08 | 128.71 |
| 2016-11-07 | 126.05 |
| 2016-11-04 | 128.71 |
| 2016-11-03 | 123.39 |
| 2016-11-02 | 123.39 |
| 2016-11-01 | 123.39 |
| 2016-10-31 | 123.39 |
| 2016-10-28 | 131.37 |
| 2016-10-27 | 136.69 |
| 2016-10-26 | 136.69 |
| 2016-10-25 | 134.03 |
| 2016-10-24 | 142.01 |
| 2016-10-20 | 139.35 |
| 2016-10-19 | 142.01 |
| 2016-10-18 | 147.33 |
| 2016-10-17 | 139.35 |
| 2016-10-14 | 134.03 |
| 2016-10-13 | 131.37 |
| 2016-10-12 | 128.71 |
| 2016-10-11 | 131.37 |
| 2016-10-07 | 123.39 |
| 2016-10-06 | 128.71 |
| 2016-10-05 | 128.71 |
| 2016-10-04 | 131.37 |
| 2016-10-03 | 126.05 |
| 2016-09-30 | 128.71 |
| 2016-09-29 | 128.71 |
| 2016-09-28 | 126.05 |
| 2016-09-27 | 126.05 |
| 2016-09-26 | 126.05 |
| 2016-09-23 | 136.69 |
| 2016-09-22 | 136.69 |
| 2016-09-21 | 136.69 |
| 2016-09-20 | 136.69 |
| 2016-09-19 | 131.37 |
| 2016-09-15 | 136.69 |
| 2016-09-14 | 131.37 |
| 2016-09-13 | 131.37 |
| 2016-09-12 | 136.69 |
| 2016-09-09 | 139.35 |
| 2016-09-08 | 139.35 |
| 2016-09-07 | 134.03 |
| 2016-09-06 | 134.03 |
| 2016-09-05 | 134.03 |
| 2016-09-02 | 131.37 |
| 2016-09-01 | 131.37 |
| 2016-08-31 | 126.05 |
| 2016-08-30 | 123.39 |
| 2016-08-29 | 126.05 |
| 2016-08-26 | 128.71 |
| 2016-08-25 | 120.73 |
| 2016-08-24 | 112.75 |
| 2016-08-23 | 123.39 |
| 2016-08-22 | 128.71 |
| 2016-08-19 | 128.71 |
| 2016-08-18 | 128.71 |
| 2016-08-17 | 128.71 |
| 2016-08-16 | 128.71 |
| 2016-08-15 | 128.71 |
| 2016-08-12 | 131.37 |
| 2016-08-11 | 123.39 |
| 2016-08-10 | 126.05 |
| 2016-08-09 | 123.39 |
| 2016-08-08 | 123.39 |
| 2016-08-05 | 126.05 |
| 2016-08-04 | 123.39 |
| 2016-08-03 | 120.73 |
| 2016-08-01 | 110.09 |
| 2016-07-29 | 115.41 |
| 2016-07-28 | 110.09 |
| 2016-07-27 | 131.37 |
| 2016-07-26 | 131.37 |
| 2016-07-25 | 134.03 |
| 2016-07-22 | 131.37 |
| 2016-07-21 | 128.71 |
| 2016-07-20 | 128.71 |
| 2016-07-19 | 131.37 |
| 2016-07-18 | 123.39 |
| 2016-07-15 | 128.71 |
| 2016-07-14 | 128.71 |
| 2016-07-13 | 131.37 |
| 2016-07-12 | 120.73 |
| 2016-07-11 | 123.39 |
| 2016-07-08 | 118.07 |
| 2016-07-07 | 120.73 |
| 2016-07-06 | 104.78 |
| 2016-07-05 | 115.41 |
| 2016-07-04 | 126.05 |
| 2016-06-30 | 136.69 |
| 2016-06-29 | 134.03 |
| 2016-06-28 | 126.05 |
| 2016-06-27 | 128.71 |
| 2016-06-24 | 110.09 |
| 2016-06-23 | 112.75 |
| 2016-06-22 | 94.14 |
| 2016-06-21 | 91.48 |
| 2016-06-20 | 83.50 |
| 2016-06-17 | 78.18 |
| 2016-06-16 | 75.52 |
| 2016-06-15 | 75.52 |
| 2016-06-14 | 75.52 |
| 2016-06-13 | 78.18 |
| 2016-06-10 | 91.48 |
| 2016-06-08 | 94.14 |
| 2016-06-07 | 91.48 |
| 2016-06-06 | 91.48 |
| 2016-06-03 | 91.48 |
| 2016-06-02 | 86.16 |
| 2016-06-01 | 88.82 |
| 2016-05-31 | 83.50 |
| 2016-05-30 | 86.16 |
| 2016-05-27 | 83.50 |
| 2016-05-26 | 86.16 |
| 2016-05-25 | 83.50 |
| 2016-05-24 | 86.16 |
| 2016-05-23 | 86.16 |
| 2016-05-20 | 80.84 |
| 2016-05-19 | 83.50 |
| 2016-05-18 | 80.84 |
| 2016-05-17 | 86.16 |
| 2016-05-16 | 83.50 |
| 2016-05-13 | 91.48 |
| 2016-05-12 | 88.82 |
| 2016-05-11 | 91.48 |
| 2016-05-10 | 88.82 |
| 2016-05-09 | 88.82 |
| 2016-05-06 | 88.82 |
| 2016-05-05 | 94.14 |
| 2016-05-04 | 104.78 |
| 2016-05-03 | 107.44 |
| 2016-04-29 | 115.41 |
| 2016-04-28 | 110.09 |
| 2016-04-27 | 102.12 |
| 2016-04-26 | 104.78 |
| 2016-04-25 | 115.41 |
| 2016-04-22 | 112.75 |
| 2016-04-21 | 104.78 |
| 2016-04-20 | 104.78 |
| 2016-04-19 | 104.78 |
| 2016-04-18 | 104.78 |
| 2016-04-15 | 102.12 |
| 2016-04-14 | 88.82 |
| 2016-04-13 | 80.84 |
| 2016-04-12 | 62.23 |
| 2016-04-11 | 56.91 |
| 2016-04-08 | 56.91 |
| 2016-04-07 | 56.91 |
| 2016-04-06 | 56.91 |
| 2016-04-05 | 59.57 |
| 2016-04-01 | 64.88 |
| 2016-03-31 | 70.20 |
| 2016-03-30 | 67.54 |
| 2016-03-29 | 64.88 |
| 2016-03-24 | 70.20 |
| 2016-03-23 | 70.20 |
| 2016-03-22 | 72.86 |
| 2016-03-21 | 70.20 |
| 2016-03-18 | 70.20 |
| 2016-03-17 | 72.86 |
| 2016-03-16 | 75.52 |
| 2016-03-15 | 78.18 |
| 2016-03-14 | 86.16 |
| 2016-03-11 | 88.82 |
| 2016-03-10 | 91.48 |
| 2016-03-09 | 99.46 |
| 2016-03-08 | 102.12 |
| 2016-03-07 | 102.12 |
| 2016-03-04 | 118.07 |
| 2016-03-03 | 120.73 |
| 2016-03-02 | 118.07 |
| 2016-03-01 | 112.75 |
| 2016-02-29 | 102.12 |
| 2016-02-26 | 107.44 |
| 2016-02-25 | 104.78 |
| 2016-02-24 | 107.44 |
| 2016-02-23 | 102.12 |
| 2016-02-22 | 104.78 |
| 2016-02-19 | 102.12 |
| 2016-02-18 | 99.46 |
| 2016-02-17 | 107.44 |
| 2016-02-16 | 99.46 |
| 2016-02-15 | 94.14 |
| 2016-02-12 | 83.50 |
| 2016-02-11 | 86.16 |
| 2016-02-05 | 86.16 |
| 2016-02-04 | 86.16 |
| 2016-02-03 | 83.50 |
| 2016-02-02 | 88.82 |
| 2016-02-01 | 110.09 |
| 2016-01-29 | 120.73 |
| 2016-01-28 | 120.73 |
| 2016-01-27 | 123.39 |
| 2016-01-26 | 128.71 |
| 2016-01-25 | 134.03 |
| 2016-01-22 | 136.69 |
| 2016-01-21 | 147.33 |
| 2016-01-20 | 157.96 |
| 2016-01-19 | 163.28 |
| 2016-01-18 | 157.96 |
| 2016-01-15 | 168.60 |
| 2016-01-14 | 160.62 |
| 2016-01-13 | 168.60 |
| 2016-01-12 | 155.31 |
| 2016-01-11 | 165.94 |
| 2016-01-08 | 171.26 |
| 2016-01-07 | 168.60 |
| 2016-01-06 | 176.58 |
| 2016-01-05 | 168.60 |
| 2016-01-04 | 187.22 |
| 2015-12-31 | 200.52 |
| 2015-12-30 | 192.54 |
| 2015-12-29 | 187.22 |
| 2015-12-28 | 187.22 |
| 2015-12-24 | 173.92 |
| 2015-12-23 | 171.26 |
| 2015-12-22 | 171.26 |
| 2015-12-21 | 181.90 |
| 2015-12-18 | 192.54 |
| 2015-12-17 | 181.90 |
| 2015-12-16 | 176.58 |
| 2015-12-15 | 168.60 |
| 2015-12-14 | 155.31 |
| 2015-12-11 | 168.60 |
| 2015-12-10 | 168.60 |
| 2015-12-09 | 176.58 |
| 2015-12-08 | 179.24 |
| 2015-12-07 | 179.24 |
| 2015-12-04 | 179.24 |
| 2015-12-03 | 179.24 |
| 2015-12-02 | 181.90 |
| 2015-12-01 | 179.24 |
| 2015-11-30 | 184.56 |
| 2015-11-27 | 184.56 |
| 2015-11-26 | 192.54 |
| 2015-11-25 | 184.56 |
| 2015-11-24 | 189.88 |
| 2015-11-23 | 189.88 |
| 2015-11-20 | 189.88 |
| 2015-11-19 | 189.88 |
| 2015-11-18 | 195.20 |
| 2015-11-17 | 195.20 |
| 2015-11-16 | 197.86 |
| 2015-11-13 | 203.17 |
| 2015-11-12 | 205.83 |
| 2015-11-11 | 205.83 |
| 2015-11-10 | 221.79 |
| 2015-11-09 | 232.43 |
| 2015-11-06 | 221.79 |
| 2015-11-05 | 237.75 |
| 2015-11-04 | 243.07 |
| 2015-11-03 | 224.45 |
| 2015-11-02 | 221.79 |
| 2015-10-30 | 211.15 |
| 2015-10-29 | 213.81 |
| 2015-10-28 | 200.52 |
| 2015-10-27 | 203.17 |
| 2015-10-26 | 200.52 |
| 2015-10-23 | 203.17 |
| 2015-10-22 | 203.17 |
| 2015-10-20 | 200.52 |
| 2015-10-19 | 200.52 |
| 2015-10-16 | 205.83 |
| 2015-10-15 | 189.88 |
| 2015-10-14 | 187.22 |
| 2015-10-13 | 192.54 |
| 2015-10-12 | 189.88 |
| 2015-10-09 | 181.90 |
| 2015-10-08 | 192.54 |
| 2015-10-07 | 179.24 |
| 2015-10-06 | 184.56 |
| 2015-10-05 | 192.54 |
| 2015-10-02 | 195.20 |
| 2015-09-30 | 195.20 |
| 2015-09-29 | 200.52 |
| 2015-09-25 | 216.47 |
| 2015-09-24 | 211.15 |
| 2015-09-23 | 216.47 |
| 2015-09-22 | 213.81 |
| 2015-09-21 | 216.47 |
| 2015-09-18 | 213.81 |
| 2015-09-17 | 195.20 |
| 2015-09-16 | 184.56 |
| 2015-09-15 | 179.24 |
| 2015-09-14 | 184.56 |
| 2015-09-11 | 187.22 |
| 2015-09-10 | 187.22 |
| 2015-09-09 | 184.56 |
| 2015-09-08 | 179.24 |
| 2015-09-07 | 184.56 |
| 2015-09-04 | 171.26 |
| 2015-09-02 | 192.54 |
| 2015-09-01 | 184.56 |
| 2015-08-31 | 187.22 |
| 2015-08-28 | 200.52 |
| 2015-08-27 | 181.90 |
| 2015-08-26 | 168.60 |
| 2015-08-25 | 163.28 |
| 2015-08-24 | 155.31 |
| 2015-08-21 | 173.92 |
| 2015-08-20 | 181.90 |
| 2015-08-19 | 187.22 |
| 2015-08-18 | 197.86 |
| 2015-08-17 | 203.17 |
| 2015-08-14 | 203.17 |
| 2015-08-13 | 208.49 |
| 2015-08-12 | 200.52 |
| 2015-08-11 | 219.13 |
| 2015-08-10 | 224.45 |
| 2015-08-07 | 211.15 |
| 2015-08-06 | 200.52 |
| 2015-08-05 | 208.49 |
| 2015-08-04 | 208.49 |
| 2015-08-03 | 195.20 |
| 2015-07-31 | 200.52 |
| 2015-07-30 | 192.54 |
| 2015-07-29 | 203.17 |
| 2015-07-28 | 195.20 |
| 2015-07-27 | 197.86 |
| 2015-07-24 | 211.15 |
| 2015-07-23 | 219.13 |
| 2015-07-22 | 216.47 |
| 2015-07-21 | 211.15 |
| 2015-07-20 | 232.43 |
| 2015-07-17 | 235.09 |
| 2015-07-16 | 224.45 |
| 2015-07-15 | 224.45 |
| 2015-07-14 | 237.75 |
| 2015-07-13 | 232.43 |
| 2015-07-10 | 245.73 |
| 2015-07-09 | 253.70 |
| 2015-07-08 | 213.81 |
| 2015-07-07 | 243.07 |
| 2015-07-06 | 282.96 |
| 2015-07-03 | 314.87 |
| 2015-07-02 | 317.53 |
| 2015-06-30 | 312.21 |
| 2015-06-29 | 293.60 |
| 2015-06-26 | 304.23 |
| 2015-06-25 | 317.53 |
| 2015-06-24 | 312.21 |
| 2015-06-23 | 312.21 |
| 2015-06-22 | 304.23 |
| 2015-06-19 | 309.55 |
| 2015-06-18 | 312.21 |
| 2015-06-17 | 298.91 |
| 2015-06-16 | 296.25 |
| 2015-06-15 | 301.57 |
| 2015-06-12 | 320.19 |
| 2015-06-11 | 293.60 |
| 2015-06-10 | 306.89 |
| 2015-06-09 | 306.89 |
| 2015-06-08 | 322.85 |
| 2015-06-05 | 314.87 |
| 2015-06-04 | 317.53 |
| 2015-06-03 | 314.87 |
| 2015-06-02 | 322.85 |
| 2015-06-01 | 338.81 |
| 2015-05-29 | 322.85 |
| 2015-05-28 | 322.85 |
| 2015-05-27 | 344.12 |
| 2015-05-26 | 333.49 |
| 2015-05-22 | 330.83 |
| 2015-05-21 | 341.46 |
| 2015-05-20 | 338.81 |
| 2015-05-19 | 344.12 |
| 2015-05-18 | 335.96 |
| 2015-05-15 | 341.15 |
| 2015-05-14 | 333.36 |
| 2015-05-13 | 315.20 |
| 2015-05-12 | 338.55 |
| 2015-05-11 | 333.36 |
| 2015-05-08 | 328.17 |
| 2015-05-07 | 299.63 |
| 2015-05-06 | 304.82 |
| 2015-05-05 | 315.20 |
| 2015-05-04 | 333.36 |
| 2015-04-30 | 351.53 |
| 2015-04-29 | 351.53 |
| 2015-04-28 | 367.10 |
| 2015-04-27 | 380.07 |
| 2015-04-24 | 380.07 |
| 2015-04-23 | 367.10 |
| 2015-04-22 | 369.69 |
| 2015-04-21 | 364.50 |
| 2015-04-20 | 369.69 |
| 2015-04-17 | 406.02 |
| 2015-04-16 | 406.02 |
| 2015-04-15 | 421.59 |
| 2015-04-14 | 419.00 |
| 2015-04-13 | 387.86 |
| 2015-04-10 | 359.31 |
| 2015-04-09 | 341.15 |
| 2015-04-08 | 335.96 |
| 2015-04-02 | 289.25 |
| 2015-04-01 | 291.84 |
| 2015-03-31 | 273.68 |
| 2015-03-30 | 263.30 |
| 2015-03-27 | 273.68 |
| 2015-03-26 | 260.70 |
| 2015-03-25 | 260.70 |
| 2015-03-24 | 260.70 |
| 2015-03-23 | 260.70 |
| 2015-03-20 | 260.70 |
| 2015-03-19 | 258.11 |
| 2015-03-18 | 265.89 |
| 2015-03-17 | 255.51 |
| 2015-03-16 | 252.92 |
| 2015-03-13 | 260.70 |
| 2015-03-12 | 260.70 |
| 2015-03-11 | 258.11 |
| 2015-03-10 | 260.70 |
| 2015-03-09 | 263.30 |
| 2015-03-06 | 265.89 |
| 2015-03-05 | 268.49 |
| 2015-03-04 | 268.49 |
| 2015-03-03 | 273.68 |
| 2015-03-02 | 276.27 |
| 2015-02-27 | 276.27 |
| 2015-02-26 | 271.08 |
| 2015-02-25 | 273.68 |
| 2015-02-24 | 265.89 |
| 2015-02-23 | 271.08 |
| 2015-02-18 | 271.08 |
| 2015-02-17 | 265.89 |
| 2015-02-16 | 263.30 |
| 2015-02-13 | 263.30 |
| 2015-02-12 | 265.89 |
| 2015-02-11 | 268.49 |
| 2015-02-10 | 276.27 |
| 2015-02-09 | 265.89 |
| 2015-02-06 | 263.30 |
| 2015-02-05 | 268.49 |
| 2015-02-04 | 268.49 |
| 2015-02-03 | 265.89 |
| 2015-02-02 | 263.30 |
| 2015-01-30 | 276.27 |
| 2015-01-29 | 271.08 |
| 2015-01-28 | 268.49 |
| 2015-01-27 | 265.89 |
| 2015-01-26 | 265.89 |
| 2015-01-23 | 268.49 |
| 2015-01-22 | 265.89 |
| 2015-01-21 | 265.89 |
| 2015-01-20 | 268.49 |
| 2015-01-19 | 260.70 |
| 2015-01-16 | 263.30 |
| 2015-01-15 | 284.06 |
| 2015-01-14 | 284.06 |
| 2015-01-13 | 284.06 |
| 2015-01-12 | 284.06 |
| 2015-01-09 | 284.06 |
| 2015-01-08 | 281.46 |
| 2015-01-07 | 265.89 |
| 2015-01-06 | 265.89 |
| 2015-01-05 | 276.27 |
| 2015-01-02 | 278.87 |
| 2014-12-31 | 276.27 |
| 2014-12-30 | 278.87 |
| 2014-12-29 | 273.68 |
| 2014-12-24 | 265.89 |
| 2014-12-23 | 273.68 |
| 2014-12-22 | 268.49 |
| 2014-12-19 | 273.68 |
| 2014-12-18 | 268.49 |
| 2014-12-17 | 276.27 |
| 2014-12-16 | 271.08 |
| 2014-12-15 | 265.89 |
| 2014-12-12 | 278.87 |
| 2014-12-11 | 284.06 |
| 2014-12-10 | 286.65 |
| 2014-12-09 | 268.49 |
| 2014-12-08 | 281.46 |
| 2014-12-05 | 286.65 |
| 2014-12-04 | 289.25 |
| 2014-12-03 | 291.84 |
| 2014-12-02 | 289.25 |
| 2014-12-01 | 294.44 |
| 2014-11-28 | 289.25 |
| 2014-11-27 | 276.27 |
| 2014-11-26 | 281.46 |
| 2014-11-25 | 276.27 |
| 2014-11-24 | 273.68 |
| 2014-11-21 | 273.68 |
| 2014-11-20 | 286.65 |
| 2014-11-19 | 286.65 |
| 2014-11-18 | 286.65 |
| 2014-11-17 | 260.70 |
| 2014-11-14 | 245.13 |
| 2014-11-13 | 229.56 |
| 2014-11-12 | 226.97 |
| 2014-11-11 | 232.16 |
| 2014-11-10 | 226.97 |
| 2014-11-07 | 221.78 |
| 2014-11-06 | 224.37 |
| 2014-11-05 | 226.97 |
| 2014-11-04 | 232.16 |
| 2014-11-03 | 224.37 |
| 2014-10-31 | 224.37 |
| 2014-10-30 | 216.59 |
| 2014-10-29 | 219.18 |
| 2014-10-28 | 213.99 |
| 2014-10-27 | 216.59 |
| 2014-10-24 | 224.37 |
| 2014-10-23 | 213.99 |
| 2014-10-22 | 219.18 |
| 2014-10-21 | 219.18 |
| 2014-10-20 | 219.18 |
| 2014-10-17 | 224.37 |
| 2014-10-16 | 216.59 |
| 2014-10-15 | 221.78 |
| 2014-10-14 | 226.97 |
| 2014-10-13 | 219.18 |
| 2014-10-10 | 219.18 |
| 2014-10-09 | 224.37 |
| 2014-10-08 | 219.18 |
| 2014-10-07 | 213.99 |
| 2014-10-06 | 221.78 |
| 2014-10-03 | 213.99 |
| 2014-09-30 | 221.78 |
| 2014-09-29 | 221.78 |
| 2014-09-26 | 242.54 |
| 2014-09-25 | 247.73 |
| 2014-09-24 | 245.13 |
| 2014-09-23 | 252.92 |
| 2014-09-22 | 260.70 |
| 2014-09-19 | 260.70 |
| 2014-09-18 | 245.13 |
| 2014-09-17 | 239.94 |
| 2014-09-16 | 250.32 |
| 2014-09-15 | 258.11 |
| 2014-09-12 | 258.11 |
| 2014-09-11 | 252.92 |
| 2014-09-10 | 263.30 |
| 2014-09-08 | 268.49 |
| 2014-09-05 | 265.89 |
| 2014-09-04 | 258.11 |
| 2014-09-03 | 258.11 |
| 2014-09-02 | 260.70 |
| 2014-09-01 | 265.89 |
| 2014-08-29 | 263.30 |
| 2014-08-28 | 258.11 |
| 2014-08-27 | 255.51 |
| 2014-08-26 | 260.70 |
| 2014-08-25 | 263.30 |
| 2014-08-22 | 258.11 |
| 2014-08-21 | 255.51 |
| 2014-08-20 | 245.13 |
| 2014-08-19 | 232.16 |
| 2014-08-18 | 237.35 |
| 2014-08-15 | 237.35 |
| 2014-08-14 | 242.54 |
| 2014-08-13 | 255.51 |
| 2014-08-12 | 245.13 |
| 2014-08-11 | 245.13 |
| 2014-08-08 | 245.13 |
| 2014-08-07 | 247.73 |
| 2014-08-06 | 242.54 |
| 2014-08-05 | 250.32 |
| 2014-08-04 | 242.54 |
| 2014-08-01 | 242.54 |
| 2014-07-31 | 250.32 |
| 2014-07-30 | 252.92 |
| 2014-07-29 | 247.73 |
| 2014-07-28 | 260.70 |
| 2014-07-25 | 255.51 |
| 2014-07-24 | 250.32 |
| 2014-07-23 | 252.92 |
| 2014-07-22 | 255.51 |
| 2014-07-21 | 247.73 |
| 2014-07-18 | 245.13 |
| 2014-07-17 | 252.92 |
| 2014-07-16 | 247.73 |
| 2014-07-15 | 250.32 |
| 2014-07-14 | 250.32 |
| 2014-07-11 | 252.92 |
| 2014-07-10 | 255.51 |
| 2014-07-09 | 255.51 |
| 2014-07-08 | 258.11 |
| 2014-07-07 | 247.73 |
| 2014-07-04 | 245.13 |
| 2014-07-03 | 247.73 |
| 2014-07-02 | 247.73 |
| 2014-06-30 | 250.32 |
| 2014-06-27 | 247.73 |
| 2014-06-26 | 247.73 |
| 2014-06-25 | 242.54 |
| 2014-06-24 | 245.13 |
| 2014-06-23 | 242.54 |
| 2014-06-20 | 247.73 |
| 2014-06-19 | 242.54 |
| 2014-06-18 | 247.73 |
| 2014-06-17 | 242.54 |
| 2014-06-16 | 252.92 |
| 2014-06-13 | 263.30 |
| 2014-06-12 | 265.89 |
| 2014-06-11 | 268.49 |
| 2014-06-10 | 263.30 |
| 2014-06-09 | 271.08 |
| 2014-06-06 | 260.70 |
| 2014-06-05 | 255.51 |
| 2014-06-04 | 271.08 |
| 2014-06-03 | 265.89 |
| 2014-05-30 | 273.68 |
| 2014-05-29 | 271.08 |
| 2014-05-28 | 276.27 |
| 2014-05-27 | 289.25 |
| 2014-05-26 | 281.46 |
| 2014-05-23 | 284.06 |
| 2014-05-22 | 284.06 |
| 2014-05-21 | 291.84 |
| 2014-05-20 | 294.44 |
| 2014-05-19 | 278.50 |
| 2014-05-16 | 278.50 |
| 2014-05-15 | 281.04 |
| 2014-05-14 | 286.12 |
| 2014-05-13 | 283.58 |
| 2014-05-12 | 288.66 |
| 2014-05-09 | 283.58 |
| 2014-05-08 | 273.42 |
| 2014-05-07 | 268.34 |
| 2014-05-05 | 273.42 |
| 2014-05-02 | 268.34 |
| 2014-04-30 | 278.50 |
| 2014-04-29 | 275.96 |
| 2014-04-28 | 270.88 |
| 2014-04-25 | 275.96 |
| 2014-04-24 | 270.88 |
| 2014-04-23 | 278.50 |
| 2014-04-22 | 270.88 |
| 2014-04-17 | 275.96 |
| 2014-04-16 | 270.88 |
| 2014-04-15 | 268.34 |
| 2014-04-14 | 263.26 |
| 2014-04-11 | 265.80 |
| 2014-04-10 | 278.50 |
| 2014-04-09 | 270.88 |
| 2014-04-08 | 263.26 |
| 2014-04-07 | 278.50 |
| 2014-04-04 | 286.12 |
| 2014-04-03 | 275.96 |
| 2014-04-02 | 273.42 |
| 2014-04-01 | 268.34 |
| 2014-03-31 | 278.50 |
| 2014-03-28 | 268.34 |
| 2014-03-27 | 240.39 |
| 2014-03-26 | 268.34 |
| 2014-03-25 | 281.04 |
| 2014-03-24 | 281.04 |
| 2014-03-21 | 273.42 |
| 2014-03-20 | 273.42 |
| 2014-03-19 | 286.12 |
| 2014-03-18 | 283.58 |
| 2014-03-17 | 283.58 |
| 2014-03-14 | 281.04 |
| 2014-03-13 | 286.12 |
| 2014-03-12 | 291.20 |
| 2014-03-11 | 298.82 |
| 2014-03-10 | 303.90 |
| 2014-03-07 | 314.06 |
| 2014-03-06 | 311.52 |
| 2014-03-05 | 306.44 |
| 2014-03-04 | 311.52 |
| 2014-03-03 | 306.44 |
| 2014-02-28 | 306.44 |
| 2014-02-27 | 308.98 |
| 2014-02-26 | 303.90 |
| 2014-02-25 | 296.28 |
| 2014-02-24 | 298.82 |
| 2014-02-21 | 306.44 |
| 2014-02-20 | 298.82 |
| 2014-02-19 | 311.52 |
| 2014-02-18 | 316.60 |
| 2014-02-17 | 316.60 |
| 2014-02-14 | 311.52 |
| 2014-02-13 | 311.52 |
| 2014-02-12 | 303.90 |
| 2014-02-11 | 296.28 |
| 2014-02-10 | 293.74 |
| 2014-02-07 | 298.82 |
| 2014-02-06 | 296.28 |
| 2014-02-05 | 306.44 |
| 2014-02-04 | 301.36 |
| 2014-01-30 | 319.14 |
| 2014-01-29 | 326.76 |
| 2014-01-28 | 324.22 |
| 2014-01-27 | 319.14 |
| 2014-01-24 | 319.14 |
| 2014-01-23 | 331.84 |
| 2014-01-22 | 334.38 |
| 2014-01-21 | 331.84 |
| 2014-01-20 | 331.84 |
| 2014-01-17 | 334.38 |
| 2014-01-16 | 334.38 |
| 2014-01-15 | 301.36 |
| 2014-01-14 | 311.52 |
| 2014-01-13 | 321.68 |
| 2014-01-10 | 331.84 |
| 2014-01-09 | 334.38 |
| 2014-01-08 | 339.46 |
| 2014-01-07 | 326.76 |
| 2014-01-06 | 349.62 |
| 2014-01-03 | 354.71 |
| 2014-01-02 | 367.41 |
| 2013-12-31 | 364.87 |
| 2013-12-30 | 369.95 |
| 2013-12-27 | 364.87 |
| 2013-12-24 | 357.25 |
| 2013-12-23 | 347.08 |
| 2013-12-20 | 349.62 |
| 2013-12-19 | 349.62 |
| 2013-12-18 | 357.25 |
| 2013-12-17 | 342.00 |
| 2013-12-16 | 342.00 |
| 2013-12-13 | 344.54 |
| 2013-12-12 | 347.08 |
| 2013-12-11 | 354.71 |
| 2013-12-10 | 357.25 |
| 2013-12-09 | 362.33 |
| 2013-12-06 | 357.25 |
| 2013-12-05 | 364.87 |
| 2013-12-04 | 362.33 |
| 2013-12-03 | 372.49 |
| 2013-12-02 | 362.33 |
| 2013-11-29 | 357.25 |
| 2013-11-28 | 357.25 |
| 2013-11-27 | 362.33 |
| 2013-11-26 | 357.25 |
| 2013-11-25 | 364.87 |
| 2013-11-22 | 364.87 |
| 2013-11-21 | 372.49 |
| 2013-11-20 | 385.19 |
| 2013-11-19 | 375.03 |
| 2013-11-18 | 395.35 |
| 2013-11-15 | 397.89 |
| 2013-11-14 | 385.19 |
| 2013-11-13 | 375.03 |
| 2013-11-12 | 369.95 |
| 2013-11-11 | 369.95 |
| 2013-11-08 | 367.41 |
| 2013-11-07 | 372.49 |
| 2013-11-06 | 375.03 |
| 2013-11-05 | 372.49 |
| 2013-11-04 | 372.49 |
| 2013-11-01 | 369.95 |
| 2013-10-31 | 367.41 |
| 2013-10-30 | 367.41 |
| 2013-10-29 | 367.41 |
| 2013-10-28 | 364.87 |
| 2013-10-25 | 369.95 |
| 2013-10-24 | 390.27 |
| 2013-10-23 | 397.89 |
| 2013-10-22 | 392.81 |
| 2013-10-21 | 390.27 |
| 2013-10-18 | 390.27 |
| 2013-10-17 | 387.73 |
| 2013-10-16 | 385.19 |
| 2013-10-15 | 390.27 |
| 2013-10-11 | 397.89 |
| 2013-10-10 | 400.43 |
| 2013-10-09 | 405.51 |
| 2013-10-08 | 408.05 |
| 2013-10-07 | 405.51 |
| 2013-10-04 | 395.35 |
| 2013-10-03 | 400.43 |
| 2013-10-02 | 385.19 |
| 2013-09-30 | 372.49 |
| 2013-09-27 | 372.49 |
| 2013-09-26 | 357.25 |
| 2013-09-25 | 352.17 |
| 2013-09-24 | 352.17 |
| 2013-09-23 | 354.71 |
| 2013-09-19 | 354.71 |
| 2013-09-18 | 352.17 |
| 2013-09-17 | 349.62 |
| 2013-09-16 | 354.71 |
| 2013-09-13 | 352.17 |
| 2013-09-12 | 357.25 |
| 2013-09-11 | 359.79 |
| 2013-09-10 | 362.33 |
| 2013-09-09 | 344.54 |
| 2013-09-06 | 342.00 |
| 2013-09-05 | 344.54 |
| 2013-09-04 | 342.00 |
| 2013-09-03 | 357.25 |
| 2013-09-02 | 359.79 |
| 2013-08-30 | 352.17 |
| 2013-08-29 | 349.62 |
| 2013-08-28 | 349.62 |
| 2013-08-27 | 354.71 |
| 2013-08-26 | 347.08 |
| 2013-08-23 | 367.41 |
| 2013-08-22 | 377.57 |
| 2013-08-21 | 372.49 |
| 2013-08-20 | 380.11 |
| 2013-08-19 | 385.19 |
| 2013-08-16 | 385.19 |
| 2013-08-15 | 392.81 |
| 2013-08-13 | 397.89 |
| 2013-08-12 | 392.81 |
| 2013-08-09 | 377.57 |
| 2013-08-08 | 402.97 |
| 2013-08-07 | 410.59 |
| 2013-08-06 | 395.35 |
| 2013-08-05 | 400.43 |
| 2013-08-02 | 420.75 |
| 2013-08-01 | 408.05 |
| 2013-07-31 | 408.05 |
| 2013-07-30 | 395.35 |
| 2013-07-29 | 405.51 |
| 2013-07-26 | 408.05 |
| 2013-07-25 | 408.05 |
| 2013-07-24 | 380.11 |
| 2013-07-23 | 342.00 |
| 2013-07-22 | 331.84 |
| 2013-07-19 | 339.46 |
| 2013-07-18 | 334.38 |
| 2013-07-17 | 342.00 |
| 2013-07-16 | 352.17 |
| 2013-07-15 | 339.46 |
| 2013-07-12 | 339.46 |
| 2013-07-11 | 331.84 |
| 2013-07-10 | 329.30 |
| 2013-07-09 | 331.84 |
| 2013-07-08 | 336.92 |
| 2013-07-05 | 349.62 |
| 2013-07-04 | 339.46 |
| 2013-07-03 | 331.84 |
| 2013-07-02 | 349.62 |
| 2013-06-28 | 349.62 |
| 2013-06-27 | 367.41 |
| 2013-06-26 | 347.08 |
| 2013-06-25 | 334.38 |
| 2013-06-24 | 354.71 |
| 2013-06-21 | 382.65 |
| 2013-06-20 | 385.19 |
| 2013-06-19 | 405.51 |
| 2013-06-18 | 410.59 |
| 2013-06-17 | 410.59 |
| 2013-06-14 | 425.83 |
| 2013-06-13 | 410.59 |
| 2013-06-11 | 413.13 |
| 2013-06-10 | 428.37 |
| 2013-06-07 | 425.83 |
| 2013-06-06 | 418.21 |
| 2013-06-05 | 425.83 |
| 2013-06-04 | 425.83 |
| 2013-06-03 | 425.83 |
| 2013-05-31 | 441.07 |
| 2013-05-30 | 453.78 |
| 2013-05-29 | 453.78 |
| 2013-05-28 | 469.02 |
| 2013-05-27 | 430.91 |
| 2013-05-24 | 402.97 |
| 2013-05-23 | 402.97 |
| 2013-05-22 | 410.59 |
| 2013-05-21 | 408.05 |
| 2013-05-20 | 402.97 |
| 2013-05-16 | 398.80 |
| 2013-05-15 | 392.03 |
| 2013-05-14 | 396.54 |
| 2013-05-13 | 396.54 |
| 2013-05-10 | 407.83 |
| 2013-05-09 | 419.11 |
| 2013-05-08 | 412.34 |
| 2013-05-07 | 403.32 |
| 2013-05-06 | 407.83 |
| 2013-05-03 | 416.86 |
| 2013-05-02 | 416.86 |
| 2013-04-30 | 410.09 |
| 2013-04-29 | 414.60 |
| 2013-04-26 | 407.83 |
| 2013-04-25 | 425.89 |
| 2013-04-24 | 437.17 |
| 2013-04-23 | 430.40 |
| 2013-04-22 | 430.40 |
| 2013-04-19 | 421.37 |
| 2013-04-18 | 414.60 |
| 2013-04-17 | 416.86 |
| 2013-04-16 | 423.63 |
| 2013-04-15 | 419.11 |
| 2013-04-12 | 428.14 |
| 2013-04-11 | 443.94 |
| 2013-04-10 | 392.03 |
| 2013-04-09 | 369.46 |
| 2013-04-08 | 351.40 |
| 2013-04-05 | 364.95 |
| 2013-04-03 | 385.26 |
| 2013-04-02 | 383.00 |
| 2013-03-28 | 389.77 |
| 2013-03-27 | 392.03 |
| 2013-03-26 | 398.80 |
| 2013-03-25 | 414.60 |
| 2013-03-22 | 412.34 |
| 2013-03-21 | 403.32 |
| 2013-03-20 | 385.26 |
| 2013-03-19 | 378.49 |
| 2013-03-18 | 396.54 |
| 2013-03-15 | 425.89 |
| 2013-03-14 | 439.43 |
| 2013-03-13 | 432.66 |
| 2013-03-12 | 430.40 |
| 2013-03-11 | 437.17 |
| 2013-03-08 | 432.66 |
| 2013-03-07 | 421.37 |
| 2013-03-06 | 425.89 |
| 2013-03-05 | 414.60 |
| 2013-03-04 | 462.00 |
| 2013-03-01 | 473.28 |
| 2013-02-28 | 471.03 |
| 2013-02-27 | 459.74 |
| 2013-02-26 | 459.74 |
| 2013-02-25 | 462.00 |
| 2013-02-22 | 468.77 |
| 2013-02-21 | 473.28 |
| 2013-02-20 | 473.28 |
| 2013-02-19 | 486.83 |
| 2013-02-18 | 489.08 |
| 2013-02-15 | 484.57 |
| 2013-02-14 | 484.57 |
| 2013-02-08 | 475.54 |
| 2013-02-07 | 473.28 |
| 2013-02-06 | 493.60 |
| 2013-02-05 | 507.14 |
| 2013-02-04 | 504.88 |
| 2013-02-01 | 518.42 |
| 2013-01-31 | 513.91 |
| 2013-01-30 | 509.40 |
| 2013-01-29 | 601.93 |
| 2013-01-28 | 606.45 |
| 2013-01-25 | 604.19 |
| 2013-01-24 | 599.68 |
| 2013-01-23 | 606.45 |
| 2013-01-22 | 592.91 |
| 2013-01-21 | 601.93 |
| 2013-01-18 | 586.13 |
| 2013-01-17 | 559.05 |
| 2013-01-16 | 554.54 |
| 2013-01-15 | 556.79 |
| 2013-01-14 | 561.31 |
| 2013-01-11 | 552.28 |
| 2013-01-10 | 561.31 |
| 2013-01-09 | 586.13 |
| 2013-01-08 | 588.39 |
| 2013-01-07 | 595.16 |
| 2013-01-04 | 579.36 |
| 2013-01-03 | 568.08 |
| 2013-01-02 | 538.74 |
| 2012-12-31 | 527.45 |
| 2012-12-28 | 552.28 |
| 2012-12-27 | 552.28 |
| 2012-12-24 | 545.51 |
| 2012-12-21 | 545.51 |
| 2012-12-20 | 568.08 |
| 2012-12-19 | 561.31 |
| 2012-12-18 | 543.25 |
| 2012-12-17 | 552.28 |
| 2012-12-14 | 556.79 |
| 2012-12-13 | 565.82 |
| 2012-12-12 | 554.54 |
| 2012-12-11 | 563.56 |
| 2012-12-10 | 545.51 |
| 2012-12-07 | 511.65 |
| 2012-12-06 | 520.68 |
| 2012-12-05 | 525.19 |
| 2012-12-04 | 518.42 |
| 2012-12-03 | 520.68 |
| 2012-11-30 | 522.94 |
| 2012-11-29 | 572.59 |
| 2012-11-28 | 563.56 |
| 2012-11-27 | 565.82 |
| 2012-11-26 | 554.54 |
| 2012-11-23 | 529.71 |
| 2012-11-22 | 513.91 |
| 2012-11-21 | 531.97 |
| 2012-11-20 | 534.22 |
| 2012-11-19 | 522.94 |
| 2012-11-16 | 504.88 |
| 2012-11-15 | 536.48 |
| 2012-11-14 | 554.54 |
| 2012-11-13 | 531.97 |
| 2012-11-12 | 518.42 |
| 2012-11-09 | 529.71 |
| 2012-11-08 | 520.68 |
| 2012-11-07 | 543.25 |
| 2012-11-06 | 547.76 |
| 2012-11-05 | 536.48 |
| 2012-11-02 | 545.51 |
| 2012-11-01 | 489.08 |
| 2012-10-31 | 450.71 |
| 2012-10-30 | 441.68 |
| 2012-10-29 | 455.23 |
| 2012-10-26 | 443.94 |
| 2012-10-25 | 452.97 |
| 2012-10-24 | 464.26 |
| 2012-10-22 | 450.71 |
| 2012-10-19 | 425.89 |
| 2012-10-18 | 428.14 |
| 2012-10-17 | 403.32 |
| 2012-10-16 | 396.54 |
| 2012-10-15 | 401.06 |
| 2012-10-12 | 407.83 |
| 2012-10-11 | 398.80 |
| 2012-10-10 | 396.54 |
| 2012-10-09 | 392.03 |
| 2012-10-08 | 369.46 |
| 2012-10-05 | 396.54 |
| 2012-10-04 | 405.57 |
| 2012-10-03 | 412.34 |
| 2012-09-28 | 407.83 |
| 2012-09-27 | 407.83 |
| 2012-09-26 | 403.32 |
| 2012-09-25 | 414.60 |
| 2012-09-24 | 428.14 |
| 2012-09-21 | 407.83 |
| 2012-09-20 | 401.06 |
| 2012-09-19 | 407.83 |
| 2012-09-18 | 414.60 |
| 2012-09-17 | 416.86 |
| 2012-09-14 | 421.37 |
| 2012-09-13 | 396.54 |
| 2012-09-12 | 414.60 |
| 2012-09-11 | 405.57 |
| 2012-09-10 | 401.06 |
| 2012-09-07 | 380.75 |
| 2012-09-06 | 364.95 |
| 2012-09-05 | 362.69 |
| 2012-09-04 | 362.69 |
| 2012-09-03 | 369.46 |
| 2012-08-31 | 360.43 |
| 2012-08-30 | 371.72 |
| 2012-08-29 | 383.00 |
| 2012-08-28 | 394.29 |
| 2012-08-27 | 389.77 |
| 2012-08-24 | 403.32 |
| 2012-08-23 | 437.17 |
| 2012-08-22 | 432.66 |
| 2012-08-21 | 385.26 |
| 2012-08-20 | 376.23 |
| 2012-08-17 | 378.49 |
| 2012-08-16 | 380.75 |
| 2012-08-15 | 380.75 |
| 2012-08-14 | 378.49 |
| 2012-08-13 | 383.00 |
| 2012-08-10 | 396.54 |
| 2012-08-09 | 396.54 |
| 2012-08-08 | 407.83 |
| 2012-08-07 | 398.80 |
| 2012-08-06 | 380.75 |
| 2012-08-03 | 360.43 |
| 2012-08-02 | 378.49 |
| 2012-08-01 | 380.75 |
| 2012-07-31 | 387.52 |
| 2012-07-30 | 394.29 |
| 2012-07-27 | 385.26 |
| 2012-07-26 | 358.18 |
| 2012-07-25 | 355.92 |
| 2012-07-24 | 364.95 |
| 2012-07-23 | 360.43 |
| 2012-07-20 | 369.46 |
| 2012-07-19 | 376.23 |
| 2012-07-18 | 362.69 |
| 2012-07-17 | 362.69 |
| 2012-07-16 | 373.97 |
| 2012-07-13 | 376.23 |
| 2012-07-12 | 378.49 |
| 2012-07-11 | 394.29 |
| 2012-07-10 | 392.03 |
| 2012-07-09 | 398.80 |
| 2012-07-06 | 437.17 |
| 2012-07-05 | 477.80 |
| 2012-07-04 | 502.62 |
| 2012-07-03 | 486.83 |
| 2012-06-29 | 450.71 |
| 2012-06-28 | 443.94 |
| 2012-06-27 | 425.89 |
| 2012-06-26 | 416.86 |
| 2012-06-25 | 446.20 |
| 2012-06-22 | 410.09 |
| 2012-06-21 | 416.86 |
| 2012-06-20 | 425.89 |
| 2012-06-19 | 401.06 |
| 2012-06-18 | 401.06 |
| 2012-06-15 | 389.77 |
| 2012-06-14 | 394.29 |
| 2012-06-13 | 387.52 |
| 2012-06-12 | 394.29 |
| 2012-06-11 | 407.83 |
| 2012-06-08 | 392.03 |
| 2012-06-07 | 383.00 |
| 2012-06-06 | 371.72 |
| 2012-06-05 | 371.72 |
| 2012-06-04 | 358.18 |
| 2012-06-01 | 383.00 |
| 2012-05-31 | 414.60 |
| 2012-05-30 | 443.94 |
| 2012-05-29 | 459.74 |
| 2012-05-28 | 441.68 |
| 2012-05-25 | 412.34 |
| 2012-05-24 | 441.68 |
| 2012-05-23 | 455.23 |
| 2012-05-22 | 464.26 |
| 2012-05-21 | 455.23 |
| 2012-05-18 | 441.68 |
| 2012-05-17 | 462.00 |
| 2012-05-16 | 443.94 |
| 2012-05-15 | 480.05 |
| 2012-05-14 | 498.11 |
| 2012-05-11 | 507.14 |
| 2012-05-10 | 495.85 |
| 2012-05-09 | 507.43 |
| 2012-05-08 | 540.32 |
| 2012-05-07 | 531.55 |
| 2012-05-04 | 584.18 |
| 2012-05-03 | 588.57 |
| 2012-05-02 | 608.30 |
| 2012-04-30 | 581.99 |
| 2012-04-27 | 588.57 |
| 2012-04-26 | 579.79 |
| 2012-04-25 | 579.79 |
| 2012-04-24 | 577.60 |
| 2012-04-23 | 601.72 |
| 2012-04-20 | 603.92 |
| 2012-04-19 | 608.30 |
| 2012-04-18 | 652.16 |
| 2012-04-17 | 647.77 |
| 2012-04-16 | 645.58 |
| 2012-04-13 | 639.00 |
| 2012-04-12 | 603.92 |
| 2012-04-11 | 597.34 |
| 2012-04-10 | 610.49 |
| 2012-04-05 | 623.65 |
| 2012-04-03 | 619.27 |
| 2012-04-02 | 623.65 |
| 2012-03-30 | 619.27 |
| 2012-03-29 | 566.64 |
| 2012-03-28 | 597.34 |
| 2012-03-27 | 617.07 |
| 2012-03-26 | 603.92 |
| 2012-03-23 | 617.07 |
| 2012-03-22 | 639.00 |
| 2012-03-21 | 628.04 |
| 2012-03-20 | 656.54 |
| 2012-03-19 | 663.12 |
| 2012-03-16 | 663.12 |
| 2012-03-15 | 689.44 |
| 2012-03-14 | 687.25 |
| 2012-03-13 | 665.32 |
| 2012-03-12 | 682.86 |
| 2012-03-09 | 680.67 |
| 2012-03-08 | 663.12 |
| 2012-03-07 | 625.84 |
| 2012-03-06 | 649.97 |
| 2012-03-05 | 665.32 |
| 2012-03-02 | 667.51 |
| 2012-03-01 | 649.97 |
| 2012-02-29 | 634.62 |
| 2012-02-28 | 641.19 |
| 2012-02-27 | 656.54 |
| 2012-02-24 | 667.51 |
| 2012-02-23 | 656.54 |
| 2012-02-22 | 682.86 |
| 2012-02-21 | 654.35 |
| 2012-02-20 | 645.58 |
| 2012-02-17 | 632.42 |
| 2012-02-16 | 621.46 |
| 2012-02-15 | 608.30 |
| 2012-02-14 | 608.30 |
| 2012-02-13 | 621.46 |
| 2012-02-10 | 647.77 |
| 2012-02-09 | 643.39 |
| 2012-02-08 | 610.49 |
| 2012-02-07 | 623.65 |
| 2012-02-06 | 595.14 |
| 2012-02-03 | 568.83 |
| 2012-02-02 | 560.06 |
| 2012-02-01 | 535.94 |
| 2012-01-31 | 553.48 |
| 2012-01-30 | 551.29 |
| 2012-01-27 | 566.64 |
| 2012-01-26 | 588.57 |
| 2012-01-20 | 566.64 |
| 2012-01-19 | 555.67 |
| 2012-01-18 | 535.94 |
| 2012-01-17 | 516.20 |
| 2012-01-16 | 456.99 |
| 2012-01-13 | 430.68 |
| 2012-01-12 | 428.49 |
| 2012-01-11 | 428.49 |
| 2012-01-10 | 424.10 |
| 2012-01-09 | 415.33 |
| 2012-01-06 | 443.84 |
| 2012-01-05 | 441.64 |
| 2012-01-04 | 452.61 |
| 2012-01-03 | 472.34 |
| 2011-12-30 | 456.99 |
| 2011-12-29 | 450.41 |
| 2011-12-28 | 441.64 |
| 2011-12-23 | 448.22 |
| 2011-12-22 | 448.22 |
| 2011-12-21 | 446.03 |
| 2011-12-20 | 441.64 |
| 2011-12-19 | 450.41 |
| 2011-12-16 | 448.22 |
| 2011-12-15 | 461.38 |
| 2011-12-14 | 454.80 |
| 2011-12-13 | 461.38 |
| 2011-12-12 | 509.62 |
| 2011-12-09 | 527.16 |
| 2011-12-08 | 546.90 |
| 2011-12-07 | 566.64 |
| 2011-12-06 | 553.48 |
| 2011-12-05 | 579.79 |
| 2011-12-02 | 564.44 |
| 2011-12-01 | 562.25 |
| 2011-11-30 | 529.36 |
| 2011-11-29 | 518.39 |
| 2011-11-28 | 487.69 |
| 2011-11-25 | 483.31 |
| 2011-11-24 | 487.69 |
| 2011-11-23 | 472.34 |
| 2011-11-22 | 483.31 |
| 2011-11-21 | 498.66 |
| 2011-11-18 | 492.08 |
| 2011-11-17 | 514.01 |
| 2011-11-16 | 520.59 |
| 2011-11-15 | 529.36 |
| 2011-11-14 | 529.36 |
| 2011-11-11 | 527.16 |
| 2011-11-10 | 505.24 |
| 2011-11-09 | 575.41 |
| 2011-11-08 | 584.18 |
| 2011-11-07 | 590.76 |
| 2011-11-04 | 621.46 |
| 2011-11-03 | 612.69 |
| 2011-11-02 | 610.49 |
| 2011-11-01 | 608.30 |
| 2011-10-31 | 678.47 |
| 2011-10-28 | 709.17 |
| 2011-10-27 | 682.86 |
| 2011-10-26 | 641.19 |
| 2011-10-25 | 628.04 |
| 2011-10-24 | 628.04 |
| 2011-10-21 | 584.18 |
| 2011-10-20 | 581.99 |
| 2011-10-19 | 599.53 |
| 2011-10-18 | 546.90 |
| 2011-10-17 | 564.44 |
| 2011-10-14 | 571.02 |
| 2011-10-13 | 597.34 |
| 2011-10-12 | 562.25 |
| 2011-10-11 | 549.09 |
| 2011-10-10 | 483.31 |
| 2011-10-07 | 472.34 |
| 2011-10-06 | 415.33 |
| 2011-10-04 | 393.40 |
| 2011-10-03 | 435.06 |
| 2011-09-30 | 494.27 |
| 2011-09-28 | 568.83 |
| 2011-09-27 | 540.32 |
| 2011-09-26 | 520.59 |
| 2011-09-23 | 529.36 |
| 2011-09-22 | 555.67 |
| 2011-09-21 | 625.84 |
| 2011-09-20 | 623.65 |
| 2011-09-19 | 621.46 |
| 2011-09-16 | 630.23 |
| 2011-09-15 | 632.42 |
| 2011-09-14 | 641.19 |
| 2011-09-12 | 671.90 |
| 2011-09-09 | 728.91 |
| 2011-09-08 | 728.91 |
| 2011-09-07 | 733.30 |
| 2011-09-06 | 680.67 |
| 2011-09-05 | 700.40 |
| 2011-09-02 | 759.61 |
| 2011-09-01 | 759.61 |
| 2011-08-31 | 722.33 |
| 2011-08-30 | 722.33 |
| 2011-08-29 | 689.44 |
| 2011-08-26 | 665.32 |
| 2011-08-25 | 674.09 |
| 2011-08-24 | 645.58 |
| 2011-08-23 | 649.97 |
| 2011-08-22 | 639.00 |
| 2011-08-19 | 665.32 |
| 2011-08-18 | 689.44 |
| 2011-08-17 | 645.58 |
| 2011-08-16 | 636.81 |
| 2011-08-15 | 599.53 |
| 2011-08-12 | 599.53 |
| 2011-08-11 | 619.27 |
| 2011-08-10 | 625.84 |
| 2011-08-09 | 625.84 |
| 2011-08-08 | 647.77 |
| 2011-08-05 | 663.12 |
| 2011-08-04 | 682.86 |
| 2011-08-03 | 713.56 |
| 2011-08-02 | 685.05 |
| 2011-08-01 | 715.75 |
| 2011-07-29 | 748.65 |
| 2011-07-28 | 785.93 |
| 2011-07-27 | 818.82 |
| 2011-07-26 | 821.01 |
| 2011-07-25 | 816.63 |
| 2011-07-22 | 816.63 |
| 2011-07-21 | 783.73 |
| 2011-07-20 | 764.00 |
| 2011-07-19 | 766.19 |
| 2011-07-18 | 781.54 |
| 2011-07-15 | 796.89 |
| 2011-07-14 | 803.47 |
| 2011-07-13 | 799.08 |
| 2011-07-12 | 801.28 |
| 2011-07-11 | 818.82 |
| 2011-07-08 | 847.33 |
| 2011-07-07 | 805.66 |
| 2011-07-06 | 831.98 |
| 2011-07-05 | 867.06 |
| 2011-07-04 | 882.41 |
| 2011-06-30 | 801.28 |
| 2011-06-29 | 777.15 |
| 2011-06-28 | 777.15 |
| 2011-06-27 | 816.63 |
| 2011-06-24 | 831.98 |
| 2011-06-23 | 827.59 |
| 2011-06-22 | 821.01 |
| 2011-06-21 | 788.12 |
| 2011-06-20 | 785.93 |
| 2011-06-17 | 799.08 |
| 2011-06-16 | 807.85 |
| 2011-06-15 | 845.13 |
| 2011-06-14 | 818.82 |
| 2011-06-13 | 838.55 |
| 2011-06-10 | 823.20 |
| 2011-06-09 | 825.40 |
| 2011-06-08 | 842.94 |
| 2011-06-07 | 869.25 |
| 2011-06-03 | 891.18 |
| 2011-06-02 | 904.34 |
| 2011-06-01 | 895.57 |
| 2011-05-31 | 899.96 |
| 2011-05-30 | 888.99 |
| 2011-05-27 | 882.41 |
| 2011-05-26 | 838.55 |
| 2011-05-25 | 858.29 |
| 2011-05-24 | 856.10 |
| 2011-05-23 | 851.71 |
| 2011-05-20 | 897.76 |
| 2011-05-19 | 886.80 |
| 2011-05-18 | 902.15 |
| 2011-05-17 | 886.80 |
| 2011-05-16 | 860.48 |
| 2011-05-13 | 840.75 |
| 2011-05-12 | 869.25 |
| 2011-05-11 | 888.99 |
| 2011-05-09 | 871.45 |
| 2011-05-06 | 884.60 |
| 2011-05-05 | 913.11 |
| 2011-05-04 | 899.96 |
| 2011-05-03 | 917.44 |
| 2011-04-29 | 908.77 |
| 2011-04-28 | 900.09 |
| 2011-04-27 | 884.90 |
| 2011-04-26 | 887.07 |
| 2011-04-21 | 904.43 |
| 2011-04-20 | 941.31 |
| 2011-04-19 | 945.65 |
| 2011-04-18 | 941.31 |
| 2011-04-15 | 930.46 |
| 2011-04-14 | 926.12 |
| 2011-04-13 | 923.95 |
| 2011-04-12 | 926.12 |
| 2011-04-11 | 939.14 |
| 2011-04-08 | 900.09 |
| 2011-04-07 | 848.02 |
| 2011-04-06 | 819.82 |
| 2011-04-04 | 811.14 |
| 2011-04-01 | 776.43 |
| 2011-03-31 | 789.45 |
| 2011-03-30 | 759.08 |
| 2011-03-29 | 772.09 |
| 2011-03-28 | 795.96 |
| 2011-03-25 | 763.42 |
| 2011-03-24 | 776.43 |
| 2011-03-23 | 806.80 |
| 2011-03-22 | 871.89 |
| 2011-03-21 | 848.02 |
| 2011-03-18 | 843.68 |
| 2011-03-17 | 848.02 |
| 2011-03-16 | 828.50 |
| 2011-03-15 | 819.82 |
| 2011-03-14 | 848.02 |
| 2011-03-11 | 854.53 |
| 2011-03-10 | 895.75 |
| 2011-03-09 | 871.89 |
| 2011-03-08 | 832.84 |
| 2011-03-07 | 841.51 |
| 2011-03-04 | 835.01 |
| 2011-03-03 | 830.67 |
| 2011-03-02 | 817.65 |
| 2011-03-01 | 852.36 |
| 2011-02-28 | 819.82 |
| 2011-02-25 | 769.93 |
| 2011-02-24 | 765.59 |
| 2011-02-23 | 776.43 |
| 2011-02-22 | 793.79 |
| 2011-02-21 | 854.53 |
| 2011-02-18 | 867.55 |
| 2011-02-17 | 874.06 |
| 2011-02-16 | 817.65 |
| 2011-02-15 | 817.65 |
| 2011-02-14 | 811.14 |
| 2011-02-11 | 793.79 |
| 2011-02-10 | 785.11 |
| 2011-02-09 | 832.84 |
| 2011-02-08 | 854.53 |
| 2011-02-07 | 843.68 |
| 2011-02-02 | 856.70 |
| 2011-02-01 | 839.35 |
| 2011-01-31 | 852.36 |
| 2011-01-28 | 863.21 |
| 2011-01-27 | 889.24 |
| 2011-01-26 | 856.70 |
| 2011-01-25 | 874.06 |
| 2011-01-24 | 906.60 |
| 2011-01-21 | 889.24 |
| 2011-01-20 | 904.43 |
| 2011-01-19 | 900.09 |
| 2011-01-18 | 926.12 |
| 2011-01-17 | 926.12 |
| 2011-01-14 | 956.49 |
| 2011-01-13 | 943.48 |
| 2011-01-12 | 995.54 |
| 2011-01-11 | 960.83 |
| 2011-01-10 | 915.27 |
| 2011-01-07 | 939.14 |
| 2011-01-06 | 915.27 |
| 2011-01-05 | 926.12 |
| 2011-01-04 | 908.77 |
| 2011-01-03 | 891.41 |
| 2010-12-31 | 904.43 |
| 2010-12-30 | 887.07 |
| 2010-12-29 | 891.41 |
| 2010-12-28 | 895.75 |
| 2010-12-24 | 897.92 |
| 2010-12-23 | 921.78 |
| 2010-12-22 | 958.66 |
| 2010-12-21 | 871.89 |
| 2010-12-20 | 826.33 |
| 2010-12-17 | 854.53 |
| 2010-12-16 | 858.87 |
| 2010-12-15 | 895.75 |
| 2010-12-14 | 908.77 |
| 2010-12-13 | 908.77 |
| 2010-12-10 | 945.65 |
| 2010-12-09 | 941.31 |
| 2010-12-08 | 943.48 |
| 2010-12-07 | 960.83 |
| 2010-12-06 | 973.85 |
| 2010-12-03 | 963.00 |
| 2010-12-02 | 984.69 |
| 2010-12-01 | 986.86 |
| 2010-11-30 | 995.54 |
| 2010-11-29 | 963.00 |
| 2010-11-26 | 999.88 |
| 2010-11-25 | 965.17 |
| 2010-11-24 | 906.60 |
| 2010-11-23 | 887.07 |
| 2010-11-22 | 906.60 |
| 2010-11-19 | 928.29 |
| 2010-11-18 | 871.89 |
| 2010-11-17 | 802.47 |
| 2010-11-16 | 865.38 |
| 2010-11-15 | 878.39 |
| 2010-11-12 | 880.56 |
| 2010-11-11 | 889.24 |
| 2010-11-10 | 802.47 |
| 2010-11-09 | 830.67 |
| 2010-11-08 | 858.87 |
| 2010-11-05 | 832.84 |
| 2010-11-04 | 800.30 |
| 2010-11-03 | 776.43 |
| 2010-11-02 | 791.62 |
| 2010-11-01 | 811.14 |
| 2010-10-29 | 832.84 |
| 2010-10-28 | 821.99 |
| 2010-10-27 | 817.65 |
| 2010-10-26 | 832.84 |
| 2010-10-25 | 832.84 |
| 2010-10-22 | 832.84 |
| 2010-10-21 | 837.18 |
| 2010-10-20 | 811.14 |
| 2010-10-19 | 830.67 |
| 2010-10-18 | 832.84 |
| 2010-10-15 | 854.53 |
| 2010-10-14 | 841.51 |
| 2010-10-13 | 830.67 |
| 2010-10-12 | 785.11 |
| 2010-10-11 | 780.77 |
| 2010-10-08 | 782.94 |
| 2010-10-07 | 767.76 |
| 2010-10-06 | 761.25 |
| 2010-10-05 | 750.40 |
| 2010-10-04 | 737.38 |
| 2010-09-30 | 678.81 |
| 2010-09-29 | 691.83 |
| 2010-09-28 | 694.00 |
| 2010-09-27 | 704.84 |
| 2010-09-24 | 674.47 |
| 2010-09-22 | 674.47 |
| 2010-09-21 | 717.86 |
| 2010-09-20 | 769.93 |
| 2010-09-17 | 763.42 |
| 2010-09-16 | 741.72 |
| 2010-09-15 | 763.42 |
| 2010-09-14 | 776.43 |
| 2010-09-13 | 743.89 |
| 2010-09-10 | 735.21 |
| 2010-09-09 | 735.21 |
| 2010-09-08 | 733.05 |
| 2010-09-07 | 730.88 |
| 2010-09-06 | 711.35 |
| 2010-09-03 | 700.50 |
| 2010-09-02 | 696.17 |
| 2010-09-01 | 678.81 |
| 2010-08-31 | 685.32 |
| 2010-08-30 | 676.64 |
| 2010-08-27 | 670.13 |
| 2010-08-26 | 680.98 |
| 2010-08-25 | 739.55 |
| 2010-08-24 | 739.55 |
| 2010-08-23 | 733.05 |
| 2010-08-20 | 702.67 |
| 2010-08-19 | 726.54 |
| 2010-08-18 | 748.23 |
| 2010-08-17 | 733.05 |
| 2010-08-16 | 728.71 |
| 2010-08-13 | 707.01 |
| 2010-08-12 | 683.15 |
| 2010-08-11 | 702.67 |
| 2010-08-10 | 707.01 |
| 2010-08-09 | 726.54 |
| 2010-08-06 | 667.96 |
| 2010-08-05 | 674.47 |
| 2010-08-04 | 685.32 |
| 2010-08-03 | 724.37 |
| 2010-08-02 | 702.67 |
| 2010-07-30 | 672.30 |
| 2010-07-29 | 687.49 |
| 2010-07-28 | 709.18 |
| 2010-07-27 | 641.93 |
| 2010-07-26 | 639.76 |
| 2010-07-23 | 635.42 |
| 2010-07-22 | 626.75 |
| 2010-07-21 | 615.90 |
| 2010-07-20 | 613.73 |
| 2010-07-19 | 626.75 |
| 2010-07-16 | 654.95 |
| 2010-07-15 | 654.95 |
| 2010-07-14 | 648.44 |
| 2010-07-13 | 648.44 |
| 2010-07-12 | 652.78 |
| 2010-07-09 | 637.59 |
| 2010-07-08 | 648.44 |
| 2010-07-07 | 635.42 |
| 2010-07-06 | 631.08 |
| 2010-07-05 | 624.58 |
| 2010-07-02 | 628.91 |
| 2010-06-30 | 635.42 |
| 2010-06-29 | 635.42 |
| 2010-06-28 | 633.25 |
| 2010-06-25 | 659.29 |
| 2010-06-24 | 659.29 |
| 2010-06-23 | 654.95 |
| 2010-06-22 | 646.27 |
| 2010-06-21 | 644.10 |
| 2010-06-18 | 639.76 |
| 2010-06-17 | 618.07 |
| 2010-06-15 | 613.73 |
| 2010-06-14 | 613.73 |
| 2010-06-11 | 596.37 |
| 2010-06-10 | 594.20 |
| 2010-06-09 | 587.70 |
| 2010-06-08 | 585.53 |
| 2010-06-07 | 585.53 |
| 2010-06-04 | 600.71 |
| 2010-06-03 | 594.20 |
| 2010-06-02 | 579.02 |
| 2010-06-01 | 607.22 |
| 2010-05-31 | 600.71 |
| 2010-05-28 | 600.71 |
| 2010-05-27 | 561.66 |
| 2010-05-26 | 555.16 |
| 2010-05-25 | 574.68 |
| 2010-05-24 | 587.70 |
| 2010-05-20 | 596.37 |
| 2010-05-19 | 607.22 |
| 2010-05-18 | 600.71 |
| 2010-05-17 | 594.20 |
| 2010-05-14 | 665.79 |
| 2010-05-13 | 631.08 |
| 2010-05-12 | 618.07 |
| 2010-05-11 | 607.22 |
| 2010-05-10 | 613.73 |
| 2010-05-07 | 568.17 |
| 2010-05-06 | 561.66 |
| 2010-05-05 | 587.70 |
| 2010-05-04 | 624.58 |
| 2010-05-03 | 624.42 |
| 2010-04-30 | 602.93 |
| 2010-04-29 | 624.42 |
| 2010-04-28 | 635.17 |
| 2010-04-27 | 643.77 |
| 2010-04-26 | 641.62 |
| 2010-04-23 | 643.77 |
| 2010-04-22 | 633.02 |
| 2010-04-21 | 663.12 |
| 2010-04-20 | 617.97 |
| 2010-04-19 | 609.37 |
| 2010-04-16 | 605.08 |
| 2010-04-15 | 617.97 |
| 2010-04-14 | 594.33 |
| 2010-04-13 | 590.03 |
| 2010-04-12 | 613.67 |
| 2010-04-09 | 652.37 |
| 2010-04-08 | 652.37 |
| 2010-04-07 | 667.41 |
| 2010-04-01 | 648.07 |
| 2010-03-31 | 611.52 |
| 2010-03-30 | 628.72 |
| 2010-03-29 | 645.92 |
| 2010-03-26 | 727.60 |
| 2010-03-25 | 695.36 |
| 2010-03-24 | 716.86 |
| 2010-03-23 | 693.21 |
| 2010-03-22 | 706.11 |
| 2010-03-19 | 723.30 |
| 2010-03-18 | 688.91 |
| 2010-03-17 | 639.47 |
| 2010-03-16 | 615.82 |
| 2010-03-15 | 628.72 |
| 2010-03-12 | 641.62 |
| 2010-03-11 | 598.63 |
| 2010-03-10 | 607.23 |
| 2010-03-09 | 611.52 |
| 2010-03-08 | 624.42 |
| 2010-03-05 | 630.87 |
| 2010-03-04 | 633.02 |
| 2010-03-03 | 609.37 |
| 2010-03-02 | 602.93 |
| 2010-03-01 | 542.74 |
| 2010-02-26 | 536.29 |
| 2010-02-25 | 542.74 |
| 2010-02-24 | 542.74 |
| 2010-02-23 | 544.89 |
| 2010-02-22 | 534.14 |
| 2010-02-19 | 540.59 |
| 2010-02-18 | 523.39 |
| 2010-02-17 | 514.79 |
| 2010-02-12 | 512.64 |
| 2010-02-11 | 510.49 |
| 2010-02-10 | 506.19 |
| 2010-02-09 | 491.15 |
| 2010-02-08 | 521.24 |
| 2010-02-05 | 508.34 |
| 2010-02-04 | 531.99 |
| 2010-02-03 | 534.14 |
| 2010-02-02 | 529.84 |
| 2010-02-01 | 504.04 |
| 2010-01-29 | 454.60 |
| 2010-01-28 | 480.40 |
| 2010-01-27 | 433.11 |
| 2010-01-26 | 433.11 |
| 2010-01-25 | 482.55 |
| 2010-01-22 | 501.89 |
| 2010-01-21 | 521.24 |
| 2010-01-20 | 538.44 |
| 2010-01-19 | 531.99 |
| 2010-01-18 | 531.99 |
| 2010-01-15 | 534.14 |
| 2010-01-14 | 527.69 |
| 2010-01-13 | 493.30 |
| 2010-01-12 | 512.64 |
| 2010-01-11 | 525.54 |
| 2010-01-08 | 529.84 |
| 2010-01-07 | 521.24 |
| 2010-01-06 | 527.69 |
| 2010-01-05 | 534.14 |
| 2010-01-04 | 531.99 |
| 2009-12-31 | 531.99 |
| 2009-12-30 | 523.39 |
| 2009-12-29 | 516.94 |
| 2009-12-28 | 519.09 |
| 2009-12-24 | 531.99 |
| 2009-12-23 | 538.44 |
| 2009-12-22 | 525.54 |
| 2009-12-21 | 540.59 |
| 2009-12-18 | 525.54 |
| 2009-12-17 | 521.24 |
| 2009-12-16 | 486.85 |
| 2009-12-15 | 534.14 |
| 2009-12-14 | 549.19 |
| 2009-12-11 | 516.94 |
| 2009-12-10 | 531.99 |
| 2009-12-09 | 557.78 |
| 2009-12-08 | 566.38 |
| 2009-12-07 | 544.89 |
| 2009-12-04 | 542.74 |
| 2009-12-03 | 553.48 |
| 2009-12-02 | 559.93 |
| 2009-12-01 | 534.14 |
| 2009-11-30 | 542.74 |
| 2009-11-27 | 510.49 |
| 2009-11-26 | 534.14 |
| 2009-11-25 | 536.29 |
| 2009-11-24 | 512.64 |
| 2009-11-23 | 536.29 |
| 2009-11-20 | 499.74 |
| 2009-11-19 | 523.39 |
| 2009-11-18 | 542.74 |
| 2009-11-17 | 566.38 |
| 2009-11-16 | 579.28 |
| 2009-11-13 | 538.44 |
| 2009-11-12 | 555.63 |
| 2009-11-11 | 527.69 |
| 2009-11-10 | 534.14 |
| 2009-11-09 | 508.34 |
| 2009-11-06 | 497.59 |
| 2009-11-05 | 476.10 |
| 2009-11-04 | 467.50 |
| 2009-11-03 | 450.30 |
| 2009-11-02 | 437.41 |
| 2009-10-30 | 448.15 |
| 2009-10-29 | 443.85 |
| 2009-10-28 | 454.60 |
| 2009-10-27 | 476.10 |
| 2009-10-23 | 482.55 |
| 2009-10-22 | 473.95 |
| 2009-10-21 | 476.10 |
| 2009-10-20 | 463.20 |
| 2009-10-19 | 452.45 |
| 2009-10-16 | 471.80 |
| 2009-10-15 | 484.70 |
| 2009-10-14 | 458.90 |
| 2009-10-13 | 437.41 |
| 2009-10-12 | 437.41 |
| 2009-10-09 | 443.85 |
| 2009-10-08 | 424.51 |
| 2009-10-07 | 392.26 |
| 2009-10-06 | 383.66 |
| 2009-10-05 | 392.26 |
| 2009-10-02 | 355.72 |
| 2009-09-30 | 360.02 |
| 2009-09-29 | 355.72 |
| 2009-09-28 | 349.27 |
| 2009-09-25 | 347.12 |
| 2009-09-24 | 351.42 |
| 2009-09-23 | 360.02 |
| 2009-09-22 | 360.02 |
| 2009-09-21 | 364.32 |
| 2009-09-18 | 364.32 |
| 2009-09-17 | 368.62 |
| 2009-09-16 | 357.87 |
| 2009-09-15 | 360.02 |
| 2009-09-14 | 353.57 |
| 2009-09-11 | 360.02 |
| 2009-09-10 | 349.27 |
| 2009-09-09 | 360.02 |
| 2009-09-08 | 362.17 |
| 2009-09-07 | 362.17 |
| 2009-09-04 | 354.29 |
| 2009-09-03 | 337.09 |
| 2009-09-02 | 337.09 |
| 2009-09-01 | 345.69 |
| 2009-08-31 | 335.66 |
| 2009-08-28 | 360.02 |
| 2009-08-27 | 370.05 |
| 2009-08-26 | 391.55 |
| 2009-08-25 | 364.32 |
| 2009-08-24 | 358.59 |
| 2009-08-21 | 355.72 |
| 2009-08-20 | 348.55 |
| 2009-08-19 | 355.72 |
| 2009-08-18 | 364.32 |
| 2009-08-17 | 365.75 |
| 2009-08-14 | 405.88 |
| 2009-08-13 | 372.92 |
| 2009-08-12 | 358.59 |
| 2009-08-11 | 364.32 |
| 2009-08-10 | 365.75 |
| 2009-08-07 | 355.72 |
| 2009-08-06 | 325.62 |
| 2009-08-05 | 342.82 |
| 2009-08-04 | 329.92 |
| 2009-08-03 | 318.46 |
| 2009-07-31 | 311.29 |
| 2009-07-30 | 295.53 |
| 2009-07-29 | 289.80 |
| 2009-07-28 | 296.96 |
| 2009-07-27 | 288.36 |
| 2009-07-24 | 291.23 |
| 2009-07-23 | 285.50 |
| 2009-07-22 | 266.87 |
| 2009-07-21 | 272.60 |
| 2009-07-20 | 275.47 |
| 2009-07-17 | 239.64 |
| 2009-07-16 | 239.64 |
| 2009-07-15 | 242.51 |
| 2009-07-14 | 236.77 |
| 2009-07-13 | 243.94 |
| 2009-07-10 | 238.21 |
| 2009-07-09 | 238.21 |
| 2009-07-08 | 233.91 |
| 2009-07-07 | 238.21 |
| 2009-07-06 | 246.81 |
| 2009-07-03 | 226.74 |
| 2009-07-02 | 219.58 |
| 2009-06-30 | 226.74 |
| 2009-06-29 | 226.74 |
| 2009-06-26 | 232.47 |
| 2009-06-25 | 235.34 |
| 2009-06-24 | 318.46 |
| 2009-06-23 | 311.29 |
| 2009-06-22 | 312.73 |
| 2009-06-19 | 306.99 |
| 2009-06-18 | 292.66 |
| 2009-06-17 | 288.36 |
| 2009-06-16 | 296.96 |
| 2009-06-15 | 299.83 |
| 2009-06-12 | 305.56 |
| 2009-06-11 | 304.13 |
| 2009-06-10 | 292.66 |
| 2009-06-09 | 301.26 |
| 2009-06-08 | 315.59 |
| 2009-06-05 | 317.03 |
| 2009-06-04 | 318.46 |
| 2009-06-03 | 327.06 |
| 2009-06-02 | 319.89 |
| 2009-06-01 | 331.36 |
| 2009-05-29 | 327.06 |
| 2009-05-27 | 315.59 |
| 2009-05-26 | 294.10 |
| 2009-05-25 | 284.07 |
| 2009-05-22 | 258.27 |
| 2009-05-21 | 245.37 |
| 2009-05-20 | 238.21 |
| 2009-05-19 | 253.97 |
| 2009-05-18 | 241.07 |
| 2009-05-15 | 216.71 |
| 2009-05-14 | 200.95 |
| 2009-05-13 | 208.11 |
| 2009-05-12 | 188.05 |
| 2009-05-11 | 190.92 |
| 2009-05-08 | 189.48 |
| 2009-05-07 | 205.25 |
| 2009-05-06 | 186.62 |
| 2009-05-05 | 182.32 |
| 2009-05-04 | 192.35 |
| 2009-04-30 | 186.62 |
| 2009-04-29 | 179.45 |
| 2009-04-28 | 166.55 |
| 2009-04-27 | 172.29 |
| 2009-04-24 | 179.45 |
| 2009-04-23 | 165.12 |
| 2009-04-22 | 170.85 |
| 2009-04-21 | 176.08 |
| 2009-04-20 | 178.85 |
| 2009-04-17 | 159.43 |
| 2009-04-16 | 152.50 |
| 2009-04-15 | 149.72 |
| 2009-04-14 | 144.17 |
| 2009-04-09 | 153.88 |
| 2009-04-08 | 142.78 |
| 2009-04-07 | 131.69 |
| 2009-04-06 | 128.91 |
| 2009-04-03 | 91.45 |
| 2009-04-02 | 77.58 |
| 2009-04-01 | 73.42 |
| 2009-03-31 | 76.19 |
| 2009-03-30 | 74.80 |
| 2009-03-27 | 72.03 |
| 2009-03-26 | 78.97 |
| 2009-03-25 | 87.29 |
| 2009-03-24 | 85.90 |
| 2009-03-23 | 77.58 |
| 2009-03-20 | 66.48 |
| 2009-03-19 | 74.80 |
| 2009-03-18 | 76.19 |
| 2009-03-17 | 72.03 |
| 2009-03-16 | 69.26 |
| 2009-03-13 | 77.58 |
| 2009-03-12 | 74.80 |
| 2009-03-11 | 77.58 |
| 2009-03-10 | 73.42 |
| 2009-03-09 | 74.80 |
| 2009-03-06 | 74.80 |
| 2009-03-05 | 76.19 |
| 2009-03-04 | 73.42 |
| 2009-03-03 | 73.42 |
| 2009-03-02 | 78.97 |
| 2009-02-27 | 85.90 |
| 2009-02-26 | 76.19 |
| 2009-02-25 | 78.97 |
| 2009-02-24 | 76.19 |
| 2009-02-23 | 85.90 |
| 2009-02-20 | 85.90 |
| 2009-02-19 | 90.07 |
| 2009-02-18 | 69.26 |
| 2009-02-17 | 60.93 |
| 2009-02-16 | 66.48 |
| 2009-02-13 | 70.64 |
| 2009-02-12 | 67.87 |
| 2009-02-11 | 66.48 |
| 2009-02-10 | 69.26 |
| 2009-02-09 | 63.71 |
| 2009-02-06 | 66.48 |
| 2009-02-05 | 59.54 |
| 2009-02-04 | 58.16 |
| 2009-02-03 | 44.28 |
| 2009-02-02 | 42.90 |
| 2009-01-30 | 45.67 |
| 2009-01-29 | 45.67 |
| 2009-01-23 | 40.12 |
| 2009-01-22 | 41.51 |
| 2009-01-21 | 45.67 |
| 2009-01-20 | 58.16 |
| 2009-01-19 | 63.71 |
| 2009-01-16 | 66.48 |
| 2009-01-15 | 59.54 |
| 2009-01-14 | 62.32 |
| 2009-01-13 | 62.32 |
| 2009-01-12 | 69.26 |
| 2009-01-09 | 70.64 |
| 2009-01-08 | 69.26 |
| 2009-01-07 | 77.58 |
| 2009-01-06 | 74.80 |
| 2009-01-05 | 80.35 |
| 2009-01-02 | 65.09 |
| 2008-12-31 | 66.48 |
| 2008-12-30 | 52.61 |
| 2008-12-29 | 52.61 |
| 2008-12-24 | 41.51 |
| 2008-12-23 | 40.12 |
| 2008-12-22 | 52.61 |
| 2008-12-19 | 55.38 |
| 2008-12-18 | 51.22 |
| 2008-12-17 | 45.67 |
| 2008-12-16 | 48.44 |
| 2008-12-15 | 52.61 |
| 2008-12-12 | 41.51 |
| 2008-12-11 | 42.90 |
| 2008-12-10 | 26.25 |
| 2008-12-09 | 23.47 |
| 2008-12-08 | 24.86 |
| 2008-12-05 | 24.86 |
| 2008-12-04 | 24.86 |
| 2008-12-03 | 24.86 |
| 2008-12-02 | 26.25 |
| 2008-12-01 | 24.86 |
| 2008-11-28 | 24.86 |
| 2008-11-27 | 31.80 |
| 2008-11-26 | 17.92 |
| 2008-11-25 | 35.96 |
| 2008-11-24 | 40.12 |
| 2008-11-21 | 58.16 |
| 2008-11-20 | 62.32 |
| 2008-11-19 | 65.09 |
| 2008-11-18 | 76.19 |
| 2008-11-17 | 74.80 |
| 2008-11-14 | 84.52 |
| 2008-11-13 | 77.58 |
| 2008-11-12 | 83.13 |
| 2008-11-11 | 80.35 |
| 2008-11-10 | 87.29 |
| 2008-11-07 | 91.45 |
| 2008-11-06 | 87.29 |
| 2008-11-05 | 91.45 |
| 2008-11-04 | 85.90 |
| 2008-11-03 | 92.84 |
| 2008-10-31 | 91.45 |
| 2008-10-30 | 91.45 |
| 2008-10-29 | 94.23 |
| 2008-10-28 | 87.29 |
| 2008-10-27 | 73.42 |
| 2008-10-24 | 78.97 |
| 2008-10-23 | 108.10 |
| 2008-10-22 | 109.49 |
| 2008-10-21 | 112.26 |
| 2008-10-20 | 112.26 |
| 2008-10-17 | 106.71 |
| 2008-10-16 | 110.88 |
| 2008-10-15 | 121.97 |
| 2008-10-14 | 133.07 |
| 2008-10-13 | 127.52 |
| 2008-10-10 | 110.88 |
| 2008-10-09 | 112.26 |
| 2008-10-08 | 103.94 |
| 2008-10-06 | 119.20 |
| 2008-10-03 | 134.46 |
| 2008-10-02 | 134.46 |
| 2008-09-30 | 121.97 |
| 2008-09-29 | 121.97 |
| 2008-09-26 | 142.78 |
| 2008-09-25 | 133.07 |
| 2008-09-24 | 135.85 |
| 2008-09-23 | 124.75 |
| 2008-09-22 | 127.52 |
| 2008-09-19 | 127.52 |
| 2008-09-18 | 99.78 |
| 2008-09-17 | 141.40 |
| 2008-09-16 | 144.17 |
| 2008-09-12 | 169.14 |
| 2008-09-11 | 148.33 |
| 2008-09-10 | 188.57 |
| 2008-09-09 | 191.34 |
| 2008-09-08 | 195.50 |
| 2008-09-05 | 198.28 |
| 2008-09-04 | 216.31 |
| 2008-09-03 | 212.15 |
| 2008-09-02 | 206.60 |
| 2008-09-01 | 228.80 |
| 2008-08-29 | 260.71 |
| 2008-08-28 | 281.52 |
| 2008-08-27 | 264.87 |
| 2008-08-26 | 284.29 |
| 2008-08-25 | 296.78 |
| 2008-08-21 | 294.00 |
| 2008-08-20 | 281.52 |
| 2008-08-19 | 266.26 |
| 2008-08-18 | 287.07 |
| 2008-08-15 | 282.90 |
| 2008-08-14 | 280.13 |
| 2008-08-13 | 273.19 |
| 2008-08-12 | 253.77 |
| 2008-08-11 | 291.23 |
| 2008-08-08 | 316.20 |
| 2008-08-07 | 335.62 |
| 2008-08-05 | 330.07 |
| 2008-08-04 | 334.24 |
| 2008-08-01 | 349.50 |
| 2008-07-31 | 346.72 |
| 2008-07-30 | 328.69 |
| 2008-07-29 | 316.20 |
| 2008-07-28 | 324.52 |
| 2008-07-25 | 325.91 |
| 2008-07-24 | 345.33 |
| 2008-07-23 | 341.17 |
| 2008-07-22 | 302.33 |
| 2008-07-21 | 289.84 |
| 2008-07-18 | 291.23 |
| 2008-07-17 | 295.39 |
| 2008-07-16 | 295.39 |
| 2008-07-15 | 294.00 |
| 2008-07-14 | 302.33 |
| 2008-07-11 | 302.33 |
| 2008-07-10 | 299.55 |
| 2008-07-09 | 302.33 |
| 2008-07-08 | 291.23 |
| 2008-07-07 | 298.17 |
| 2008-07-04 | 302.33 |
| 2008-07-03 | 285.68 |
| 2008-07-02 | 285.68 |
| 2008-06-30 | 306.49 |
| 2008-06-27 | 296.78 |
| 2008-06-26 | 316.20 |
| 2008-06-25 | 328.69 |
| 2008-06-24 | 335.62 |
| 2008-06-23 | 316.20 |
| 2008-06-20 | 328.69 |
| 2008-06-19 | 327.30 |
| 2008-06-18 | 338.40 |
| 2008-06-17 | 345.33 |
| 2008-06-16 | 350.88 |
| 2008-06-13 | 337.01 |
| 2008-06-12 | 345.33 |
| 2008-06-11 | 366.14 |
| 2008-06-10 | 367.53 |
| 2008-06-06 | 407.77 |
| 2008-06-05 | 413.31 |
| 2008-06-04 | 395.28 |
| 2008-06-03 | 399.44 |
| 2008-06-02 | 406.38 |
| 2008-05-30 | 399.44 |
| 2008-05-29 | 414.70 |
| 2008-05-28 | 417.48 |
| 2008-05-27 | 407.77 |
| 2008-05-26 | 411.93 |
| 2008-05-23 | 418.86 |
| 2008-05-22 | 424.41 |
| 2008-05-21 | 406.38 |
| 2008-05-20 | 406.38 |
| 2008-05-19 | 400.83 |
| 2008-05-16 | 396.67 |
| 2008-05-15 | 404.99 |
| 2008-05-14 | 401.25 |
| 2008-05-13 | 403.98 |
| 2008-05-09 | 397.17 |
| 2008-05-08 | 394.44 |
| 2008-05-07 | 394.44 |
| 2008-05-06 | 402.62 |
| 2008-05-05 | 406.70 |
| 2008-05-02 | 393.08 |
| 2008-04-30 | 395.81 |
| 2008-04-29 | 405.34 |
| 2008-04-28 | 391.72 |
| 2008-04-25 | 379.46 |
| 2008-04-24 | 397.17 |
| 2008-04-23 | 383.55 |
| 2008-04-22 | 395.81 |
| 2008-04-21 | 405.34 |
| 2008-04-18 | 427.13 |
| 2008-04-17 | 403.98 |
| 2008-04-16 | 354.94 |
| 2008-04-15 | 346.77 |
| 2008-04-14 | 342.68 |
| 2008-04-11 | 375.37 |
| 2008-04-10 | 375.37 |
| 2008-04-09 | 368.56 |
| 2008-04-08 | 356.30 |
| 2008-04-07 | 350.86 |
| 2008-04-03 | 341.32 |
| 2008-04-02 | 329.06 |
| 2008-04-01 | 327.70 |
| 2008-03-31 | 335.87 |
| 2008-03-28 | 356.30 |
| 2008-03-27 | 349.49 |
| 2008-03-26 | 346.77 |
| 2008-03-25 | 342.68 |
| 2008-03-20 | 299.10 |
| 2008-03-19 | 319.53 |
| 2008-03-18 | 288.20 |
| 2008-03-17 | 338.60 |
| 2008-03-14 | 350.86 |
| 2008-03-13 | 359.03 |
| 2008-03-12 | 380.82 |
| 2008-03-11 | 390.36 |
| 2008-03-10 | 393.08 |
| 2008-03-07 | 416.24 |
| 2008-03-06 | 444.84 |
| 2008-03-05 | 439.39 |
| 2008-03-04 | 451.65 |
| 2008-03-03 | 448.93 |
| 2008-02-29 | 448.93 |
| 2008-02-28 | 442.12 |
| 2008-02-27 | 448.93 |
| 2008-02-26 | 450.29 |
| 2008-02-25 | 446.20 |
| 2008-02-22 | 455.74 |
| 2008-02-21 | 446.20 |
| 2008-02-20 | 444.84 |
| 2008-02-19 | 444.84 |
| 2008-02-18 | 444.84 |
| 2008-02-15 | 457.10 |
| 2008-02-14 | 462.55 |
| 2008-02-13 | 446.20 |
| 2008-02-12 | 440.76 |
| 2008-02-11 | 440.76 |
| 2008-02-06 | 444.84 |
| 2008-02-05 | 457.10 |
| 2008-02-04 | 465.27 |
| 2008-02-01 | 440.76 |
| 2008-01-31 | 424.41 |
| 2008-01-30 | 439.39 |
| 2008-01-29 | 462.55 |
| 2008-01-28 | 444.84 |
| 2008-01-25 | 457.10 |
| 2008-01-24 | 431.22 |
| 2008-01-23 | 431.22 |
| 2008-01-22 | 403.98 |
| 2008-01-21 | 458.46 |
| 2008-01-18 | 457.10 |
| 2008-01-17 | 478.89 |
| 2008-01-16 | 472.08 |
| 2008-01-15 | 499.33 |
| 2008-01-14 | 504.77 |
| 2008-01-11 | 504.77 |
| 2008-01-10 | 495.24 |
| 2008-01-09 | 536.10 |
| 2008-01-08 | 537.46 |
| 2008-01-07 | 541.55 |
| 2008-01-04 | 553.81 |
| 2008-01-03 | 493.88 |
| 2008-01-02 | 477.53 |
| 2007-12-31 | 495.24 |
| 2007-12-28 | 488.43 |
| 2007-12-27 | 451.65 |
| 2007-12-24 | 444.84 |
| 2007-12-21 | 455.74 |
| 2007-12-20 | 442.12 |
| 2007-12-19 | 442.12 |
| 2007-12-18 | 443.48 |
| 2007-12-17 | 435.31 |
| 2007-12-14 | 443.48 |
| 2007-12-13 | 451.65 |
| 2007-12-12 | 446.20 |
| 2007-12-11 | 455.74 |
| 2007-12-10 | 459.82 |
| 2007-12-07 | 459.82 |
| 2007-12-06 | 459.82 |
| 2007-12-05 | 451.65 |
| 2007-12-04 | 442.12 |
| 2007-12-03 | 429.86 |
| 2007-11-30 | 412.15 |
| 2007-11-29 | 410.79 |
| 2007-11-28 | 403.98 |
| 2007-11-27 | 397.17 |
| 2007-11-26 | 402.62 |
| 2007-11-23 | 401.25 |
| 2007-11-22 | 420.32 |
| 2007-11-21 | 431.22 |
| 2007-11-20 | 438.03 |
| 2007-11-19 | 443.48 |
| 2007-11-16 | 444.84 |
| 2007-11-15 | 451.65 |
| 2007-11-14 | 446.20 |
| 2007-11-13 | 444.84 |
| 2007-11-12 | 458.46 |
| 2007-11-09 | 469.36 |
| 2007-11-08 | 458.46 |
| 2007-11-07 | 458.46 |
| 2007-11-06 | 442.12 |
| 2007-11-05 | 431.22 |
| 2007-11-02 | 444.84 |
| 2007-11-01 | 444.84 |
| 2007-10-31 | 448.93 |
| 2007-10-30 | 450.29 |
| 2007-10-29 | 451.65 |
| 2007-10-26 | 428.50 |
| 2007-10-25 | 431.22 |
| 2007-10-24 | 436.67 |
| 2007-10-23 | 444.84 |
| 2007-10-22 | 446.20 |
| 2007-10-18 | 458.46 |
| 2007-10-17 | 451.65 |
| 2007-10-16 | 462.55 |
| 2007-10-15 | 438.03 |
| 2007-10-12 | 438.03 |
| 2007-10-11 | 451.65 |
| 2007-10-10 | 444.84 |
| 2007-10-09 | 477.53 |
| 2007-10-08 | 468.00 |
| 2007-10-05 | 476.17 |
| 2007-10-04 | 477.53 |
| 2007-10-03 | 481.62 |
| 2007-10-02 | 482.98 |
| 2007-09-28 | 463.91 |
| 2007-09-27 | 492.52 |
| 2007-09-25 | 492.52 |
| 2007-09-24 | 492.52 |
| 2007-09-21 | 499.33 |
| 2007-09-20 | 519.76 |
| 2007-09-19 | 499.33 |
| 2007-09-18 | 506.14 |
| 2007-09-17 | 515.67 |
| 2007-09-14 | 537.46 |
| 2007-09-13 | 530.65 |
| 2007-09-12 | 514.31 |
| 2007-09-11 | 511.58 |
| 2007-09-10 | 525.21 |
| 2007-09-07 | 526.57 |
| 2007-09-06 | 538.83 |
| 2007-09-05 | 552.45 |
| 2007-09-04 | 540.19 |
| 2007-09-03 | 527.93 |
| 2007-08-31 | 507.50 |
| 2007-08-30 | 496.60 |
| 2007-08-29 | 469.36 |
| 2007-08-28 | 477.53 |
| 2007-08-27 | 477.53 |
| 2007-08-24 | 473.45 |
| 2007-08-23 | 484.34 |
| 2007-08-22 | 473.45 |
| 2007-08-21 | 478.89 |
| 2007-08-20 | 443.48 |
| 2007-08-17 | 443.48 |
| 2007-08-16 | 429.86 |
| 2007-08-15 | 458.46 |
| 2007-08-14 | 468.00 |
| 2007-08-13 | 470.72 |
| 2007-08-10 | 473.45 |
| 2007-08-09 | 488.43 |
| 2007-08-08 | 485.70 |
| 2007-08-07 | 482.98 |
| 2007-08-06 | 478.89 |
| 2007-08-03 | 502.05 |
| 2007-08-02 | 510.22 |
| 2007-08-01 | 532.02 |
| 2007-07-31 | 557.90 |
| 2007-07-30 | 553.81 |
| 2007-07-27 | 551.09 |
| 2007-07-26 | 563.34 |
| 2007-07-25 | 561.98 |
| 2007-07-24 | 561.98 |
| 2007-07-23 | 559.26 |
| 2007-07-20 | 519.76 |
| 2007-07-19 | 508.86 |
| 2007-07-18 | 506.14 |
| 2007-07-17 | 506.14 |
| 2007-07-16 | 510.22 |
| 2007-07-13 | 523.84 |
| 2007-07-12 | 512.95 |
| 2007-07-11 | 481.62 |
| 2007-07-10 | 499.33 |
| 2007-07-09 | 504.77 |
| 2007-07-06 | 478.89 |
| 2007-07-05 | 457.10 |
| 2007-07-04 | 447.57 |
| 2007-07-03 | 447.57 |
| 2007-06-29 | 421.69 |
| 2007-06-28 | 424.41 |
| 2007-06-27 | 413.51 |
| 2007-06-26 | 386.27 |
| 2007-06-25 | 386.27 |
| 2007-06-22 | 389.00 |
| 2007-06-21 | 390.36 |
| 2007-06-20 | 391.72 |
| 2007-06-18 | 376.74 |
| 2007-06-15 | 382.18 |
| 2007-06-14 | 371.29 |
| 2007-06-13 | 383.55 |
| 2007-06-12 | 394.44 |
| 2007-06-11 | 386.27 |
| 2007-06-08 | 391.72 |
| 2007-06-07 | 395.81 |
| 2007-06-06 | 406.70 |
| 2007-06-05 | 402.62 |
| 2007-06-04 | 397.17 |
| 2007-06-01 | 403.98 |
| 2007-05-31 | 401.25 |
| 2007-05-30 | 403.98 |
| 2007-05-29 | 390.36 |
| 2007-05-28 | 408.06 |
| 2007-05-25 | 416.24 |
| 2007-05-23 | 409.43 |
| 2007-05-22 | 380.82 |
| 2007-05-21 | 349.49 |
| 2007-05-18 | 346.77 |
| 2007-05-17 | 349.49 |
| 2007-05-16 | 354.94 |
| 2007-05-15 | 352.42 |
| 2007-05-14 | 352.42 |
| 2007-05-11 | 365.93 |
| 2007-05-10 | 357.83 |
| 2007-05-09 | 352.42 |
| 2007-05-08 | 344.32 |
| 2007-05-07 | 364.58 |
| 2007-05-04 | 372.68 |
| 2007-05-03 | 374.03 |
| 2007-05-02 | 369.98 |
| 2007-04-30 | 375.38 |
| 2007-04-27 | 379.44 |
| 2007-04-26 | 386.19 |
| 2007-04-25 | 380.79 |
| 2007-04-24 | 405.09 |
| 2007-04-23 | 399.69 |
| 2007-04-20 | 388.89 |
| 2007-04-19 | 376.73 |
| 2007-04-18 | 379.44 |
| 2007-04-17 | 379.44 |
| 2007-04-16 | 360.53 |
| 2007-04-13 | 369.98 |
| 2007-04-12 | 355.13 |
| 2007-04-11 | 372.68 |
| 2007-04-10 | 375.38 |
| 2007-04-04 | 384.84 |
| 2007-04-03 | 361.88 |
| 2007-04-02 | 344.32 |
| 2007-03-30 | 338.92 |
| 2007-03-29 | 338.92 |
| 2007-03-28 | 326.76 |
| 2007-03-27 | 342.97 |
| 2007-03-26 | 341.62 |
| 2007-03-23 | 333.52 |
| 2007-03-22 | 328.12 |
| 2007-03-21 | 325.41 |
| 2007-03-20 | 328.12 |
| 2007-03-19 | 325.41 |
| 2007-03-16 | 325.41 |
| 2007-03-15 | 307.86 |
| 2007-03-14 | 305.16 |
| 2007-03-13 | 320.01 |
| 2007-03-12 | 326.76 |
| 2007-03-09 | 318.66 |
| 2007-03-08 | 293.00 |
| 2007-03-07 | 284.90 |
| 2007-03-06 | 264.64 |
| 2007-03-05 | 279.50 |
| 2007-03-02 | 318.66 |
| 2007-03-01 | 328.12 |
| 2007-02-28 | 330.82 |
| 2007-02-27 | 352.42 |
| 2007-02-26 | 365.93 |
| 2007-02-23 | 368.63 |
| 2007-02-22 | 363.23 |
| 2007-02-21 | 363.23 |
| 2007-02-16 | 361.88 |
| 2007-02-15 | 367.28 |
| 2007-02-14 | 368.63 |
| 2007-02-13 | 365.93 |
| 2007-02-12 | 365.93 |
| 2007-02-09 | 371.33 |
| 2007-02-08 | 365.93 |
| 2007-02-07 | 360.53 |
| 2007-02-06 | 345.67 |
| 2007-02-05 | 337.57 |
| 2007-02-02 | 343.65 |
| 2007-02-01 | 340.27 |
| 2007-01-31 | 328.79 |
| 2007-01-30 | 334.19 |
| 2007-01-29 | 333.52 |
| 2007-01-26 | 326.09 |
| 2007-01-25 | 330.14 |
| 2007-01-24 | 337.57 |
| 2007-01-23 | 349.05 |
| 2007-01-22 | 362.55 |
| 2007-01-19 | 345.67 |
| 2007-01-18 | 326.76 |
| 2007-01-17 | 323.39 |
| 2007-01-16 | 325.41 |
| 2007-01-15 | 328.79 |
| 2007-01-12 | 317.31 |
| 2007-01-11 | 318.66 |
| 2007-01-10 | 318.66 |
| 2007-01-09 | 318.66 |
| 2007-01-08 | 318.66 |
| 2007-01-05 | 314.61 |
| 2007-01-04 | 309.88 |
| 2007-01-03 | 308.53 |
| 2007-01-02 | 324.74 |
| 2006-12-29 | 332.17 |
| 2006-12-28 | 305.16 |
| 2006-12-27 | 318.66 |
| 2006-12-22 | 322.04 |
| 2006-12-21 | 322.04 |
| 2006-12-20 | 318.66 |
| 2006-12-19 | 318.66 |
| 2006-12-18 | 315.29 |
| 2006-12-15 | 325.41 |
| 2006-12-14 | 330.14 |
| 2006-12-13 | 325.41 |
| 2006-12-12 | 332.17 |
| 2006-12-11 | 332.17 |
| 2006-12-08 | 322.04 |
| 2006-12-07 | 332.17 |
| 2006-12-06 | 326.76 |
| 2006-12-05 | 330.82 |
| 2006-12-04 | 328.12 |
| 2006-12-01 | 335.54 |
| 2006-11-30 | 322.71 |
| 2006-11-29 | 317.31 |
| 2006-11-28 | 308.53 |
| 2006-11-27 | 308.53 |
| 2006-11-24 | 318.66 |
| 2006-11-23 | 305.83 |
| 2006-11-22 | 315.29 |
| 2006-11-21 | 311.91 |
| 2006-11-20 | 305.16 |
| 2006-11-17 | 320.69 |
| 2006-11-16 | 316.64 |
| 2006-11-15 | 303.81 |
| 2006-11-14 | 290.98 |
| 2006-11-13 | 298.40 |
| 2006-11-10 | 305.16 |
| 2006-11-09 | 315.29 |
| 2006-11-08 | 320.69 |
| 2006-11-07 | 311.91 |
| 2006-11-06 | 324.06 |
| 2006-11-03 | 326.09 |
| 2006-11-02 | 325.41 |
| 2006-11-01 | 325.41 |
| 2006-10-31 | 328.12 |
| 2006-10-27 | 334.87 |
| 2006-10-26 | 343.65 |
| 2006-10-25 | 342.97 |
| 2006-10-24 | 337.57 |
| 2006-10-23 | 332.84 |
| 2006-10-20 | 318.66 |
| 2006-10-19 | 318.66 |
| 2006-10-18 | 315.96 |
| 2006-10-17 | 315.29 |
| 2006-10-16 | 318.66 |
| 2006-10-13 | 317.99 |
| 2006-10-12 | 315.29 |
| 2006-10-11 | 316.64 |
| 2006-10-10 | 320.69 |
| 2006-10-09 | 322.71 |
| 2006-10-06 | 325.41 |
| 2006-10-05 | 311.91 |
| 2006-10-04 | 300.43 |
| 2006-10-03 | 293.68 |
| 2006-09-29 | 281.52 |
| 2006-09-28 | 286.92 |
| 2006-09-27 | 286.92 |
| 2006-09-26 | 274.09 |
| 2006-09-25 | 272.07 |
| 2006-09-22 | 268.02 |
| 2006-09-21 | 258.56 |
| 2006-09-20 | 257.21 |
| 2006-09-19 | 260.59 |
| 2006-09-18 | 251.14 |
| 2006-09-15 | 258.56 |
| 2006-09-14 | 263.29 |
| 2006-09-13 | 261.94 |
| 2006-09-12 | 259.24 |
| 2006-09-11 | 243.71 |
| 2006-09-08 | 243.71 |
| 2006-09-07 | 243.03 |
| 2006-09-06 | 243.03 |
| 2006-09-05 | 243.71 |
| 2006-09-04 | 244.38 |
| 2006-09-01 | 244.38 |
| 2006-08-31 | 234.25 |
| 2006-08-30 | 233.58 |
| 2006-08-29 | 229.53 |
| 2006-08-28 | 226.83 |
| 2006-08-25 | 220.07 |
| 2006-08-24 | 222.77 |
| 2006-08-23 | 203.87 |
| 2006-08-22 | 203.87 |
| 2006-08-21 | 200.49 |
| 2006-08-18 | 200.49 |
| 2006-08-17 | 186.99 |
| 2006-08-16 | 183.61 |
| 2006-08-15 | 185.64 |
| 2006-08-14 | 194.41 |
| 2006-08-11 | 191.04 |
| 2006-08-10 | 196.44 |
| 2006-08-09 | 203.87 |
| 2006-08-08 | 203.87 |
| 2006-08-07 | 203.87 |
| 2006-08-04 | 205.22 |
| 2006-08-03 | 207.24 |
| 2006-08-02 | 207.92 |
| 2006-08-01 | 203.87 |
| 2006-07-31 | 204.54 |
| 2006-07-28 | 195.76 |
| 2006-07-27 | 196.44 |
| 2006-07-26 | 182.26 |
| 2006-07-25 | 180.91 |
| 2006-07-24 | 180.23 |
| 2006-07-21 | 186.99 |
| 2006-07-20 | 192.05 |
| 2006-07-19 | 190.36 |
| 2006-07-18 | 193.74 |
| 2006-07-17 | 185.30 |
| 2006-07-14 | 185.30 |
| 2006-07-13 | 181.92 |
| 2006-07-12 | 183.61 |
| 2006-07-11 | 183.61 |
| 2006-07-10 | 195.43 |
| 2006-07-07 | 192.05 |
| 2006-07-06 | 202.18 |
| 2006-07-05 | 193.74 |
| 2006-07-04 | 198.80 |
| 2006-07-03 | 192.05 |
| 2006-06-30 | 193.74 |
| 2006-06-29 | 151.53 |
| 2006-06-28 | 151.53 |
| 2006-06-27 | 151.53 |
| 2006-06-26 | 151.53 |
| 2006-06-23 | 146.47 |
| 2006-06-22 | 141.41 |
| 2006-06-21 | 141.41 |
| 2006-06-20 | 141.41 |
| 2006-06-19 | 144.78 |
| 2006-06-16 | 148.16 |
| 2006-06-15 | 143.09 |
| 2006-06-14 | 143.09 |
| 2006-06-13 | 141.41 |
| 2006-06-12 | 149.85 |
| 2006-06-09 | 154.91 |
| 2006-06-08 | 146.47 |
| 2006-06-07 | 146.47 |
| 2006-06-06 | 151.53 |
| 2006-06-05 | 154.91 |
| 2006-06-02 | 153.22 |
| 2006-06-01 | 146.47 |
| 2006-05-30 | 149.85 |
| 2006-05-29 | 151.53 |
| 2006-05-26 | 159.98 |
| 2006-05-25 | 156.60 |
| 2006-05-24 | 143.33 |
| 2006-05-23 | 143.33 |
| 2006-05-22 | 135.00 |
| 2006-05-19 | 123.33 |
| 2006-05-18 | 128.33 |
| 2006-05-17 | 103.33 |
| 2006-05-16 | 91.67 |
| 2006-05-15 | 93.33 |
| 2006-05-12 | 95.00 |
| 2006-05-11 | 98.33 |
| 2006-05-10 | 96.67 |
| 2006-05-09 | 95.00 |
| 2006-05-08 | 96.67 |
| 2006-05-04 | 93.33 |
| 2006-05-03 | 90.00 |
| 2006-05-02 | 81.67 |
| 2006-04-28 | 73.33 |
| 2006-04-27 | 73.33 |
| 2006-04-26 | 76.67 |
| 2006-04-25 | 73.33 |
| 2006-04-24 | 90.00 |
| 2006-04-21 | 93.33 |
| 2006-04-20 | 95.00 |
| 2006-04-19 | 91.67 |
| 2006-04-18 | 98.33 |
| 2006-04-13 | 95.00 |
| 2006-04-12 | 93.33 |
| 2006-04-11 | 95.00 |
| 2006-04-10 | 95.00 |
| 2006-04-07 | 96.67 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 103.33 |
| 2006-03-31 | 101.67 |
| 2006-03-30 | 91.67 |
| 2006-03-29 | 91.67 |
| 2006-03-28 | 90.00 |
| 2006-03-27 | 81.67 |
| 2006-03-24 | 85.00 |
| 2006-03-23 | 65.00 |
| 2006-03-22 | 73.33 |
| 2006-03-21 | 111.67 |
| 2006-03-20 | 111.67 |
| 2006-03-17 | 113.33 |
| 2006-03-16 | 100.00 |
| 2006-03-15 | 100.00 |
| 2006-03-14 | 95.00 |
| 2006-03-13 | 96.67 |
| 2006-03-10 | 88.33 |
| 2006-03-09 | 90.00 |
| 2006-03-08 | 86.67 |
| 2006-03-07 | 91.67 |
| 2006-03-06 | 100.00 |
| 2006-03-03 | 101.67 |
| 2006-03-02 | 96.67 |
| 2006-03-01 | 96.67 |
| 2006-02-28 | 100.00 |
| 2006-02-27 | 108.33 |
| 2006-02-24 | 108.33 |
| 2006-02-23 | 110.00 |
| 2006-02-22 | 111.67 |
| 2006-02-21 | 111.67 |
| 2006-02-20 | 111.67 |
| 2006-02-17 | 108.33 |
| 2006-02-16 | 108.33 |
| 2006-02-15 | 113.33 |
| 2006-02-14 | 108.33 |
| 2006-02-13 | 115.00 |
| 2006-02-10 | 95.00 |
| 2006-02-09 | 96.67 |
| 2006-02-08 | 103.33 |
| 2006-02-07 | 105.00 |
| 2006-02-06 | 105.00 |
| 2006-02-03 | 91.67 |
| 2006-02-02 | 83.33 |
| 2006-02-01 | 76.67 |
| 2006-01-27 | 81.67 |
| 2006-01-26 | 76.67 |
| 2006-01-25 | 85.00 |
| 2006-01-24 | 80.00 |
| 2006-01-23 | 63.33 |
| 2006-01-20 | 63.33 |
| 2006-01-19 | 51.67 |
| 2006-01-18 | 48.33 |
| 2006-01-17 | 51.67 |
| 2006-01-16 | 55.00 |
| 2006-01-13 | 53.33 |
| 2006-01-12 | 40.00 |
| 2006-01-11 | 46.67 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 46.67 |
| 2006-01-06 | 40.00 |
| 2006-01-05 | 43.33 |
| 2006-01-04 | 41.67 |
| 2006-01-03 | 36.67 |
| 2005-12-30 | 33.33 |
| 2005-12-29 | 32.00 |
| 2005-12-28 | 31.33 |
| 2005-12-23 | 32.00 |
| 2005-12-22 | 31.33 |
| 2005-12-21 | 33.33 |
| 2005-12-20 | 35.00 |
| 2005-12-19 | 38.33 |
| 2005-12-16 | 35.00 |
| 2005-12-15 | 31.33 |
| 2005-12-14 | 30.00 |
| 2005-12-13 | 24.67 |
| 2005-12-12 | 24.00 |
| 2005-12-09 | 24.00 |
| 2005-12-08 | 24.00 |
| 2005-12-07 | 24.00 |
| 2005-12-06 | 28.00 |
| 2005-12-05 | 28.00 |
| 2005-12-02 | 30.67 |
| 2005-12-01 | 31.33 |
| 2005-11-30 | 31.33 |
| 2005-11-29 | 27.33 |
| 2005-11-28 | 27.33 |
| 2005-11-25 | 27.33 |
| 2005-11-24 | 26.00 |
| 2005-11-23 | 28.67 |
| 2005-11-22 | 28.67 |
| 2005-11-21 | 27.33 |
| 2005-11-18 | 29.33 |
| 2005-11-17 | 30.00 |
| 2005-11-16 | 33.33 |
| 2005-11-15 | 38.33 |
| 2005-11-14 | 36.67 |
| 2005-11-11 | 38.33 |
| 2005-11-10 | 31.33 |
| 2005-11-09 | 27.33 |
| 2005-11-08 | 24.00 |
| 2005-11-07 | 23.33 |
| 2005-11-04 | 25.33 |
| 2005-11-03 | 23.33 |
| 2005-11-02 | 22.67 |
| 2005-11-01 | 22.00 |
| 2005-10-31 | 24.67 |
| 2005-10-28 | 22.67 |
| 2005-10-27 | 27.33 |
| 2005-10-26 | 19.33 |
| 2005-10-25 | 23.33 |
| 2005-10-24 | 32.00 |
| 2005-10-21 | 35.00 |
| 2005-10-20 | 33.33 |
| 2005-10-19 | 23.33 |
| 2005-10-18 | 27.33 |
| 2005-10-17 | 22.67 |
| 2005-10-14 | 12.67 |
| 2005-10-13 | 7.33 |
| 2005-10-12 | 6.67 |
| 2005-10-10 | 4.67 |
| 2005-10-07 | 4.67 |
| 2005-10-06 | 3.33 |
| 2005-10-05 | 3.33 |
| 2005-10-04 | 2.67 |
| 2005-10-03 | 4.67 |
| 2005-09-30 | 6.67 |
| 2005-09-29 | 4.67 |
| 2005-09-28 | 4.67 |
| 2005-09-27 | -3.33 |
| 2005-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy