AAC TECHNOLOGIES HOLDINGS INC.: O

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 570,074,879 0 48.5217 1,174,887,500 2025-06-30
2 2025-12-23 570,074,879 -774,631 48.5217 1,174,887,500 2025-06-30
3 2025-12-22 570,849,510 -1,313,134 48.5876 1,174,887,500 2025-06-30
4 2025-12-19 572,162,644 -2,315,476 48.6994 1,174,887,500 2025-06-30
5 2025-12-18 574,478,120 -1,437,347 48.8964 1,174,887,500 2025-06-30
6 2025-12-17 575,915,467 -1,228,540 49.0188 1,174,887,500 2025-06-30
7 2025-12-16 577,144,007 1,474,649 49.1233 1,174,887,500 2025-06-30
8 2025-12-15 575,669,358 -1,952,164 48.9978 1,174,887,500 2025-06-30
9 2025-12-12 577,621,522 -251,758 49.1640 1,174,887,500 2025-06-30
10 2025-12-11 577,873,280 5,074 49.1854 1,174,887,500 2025-06-30
11 2025-12-10 577,868,206 16,873 49.1850 1,174,887,500 2025-06-30
12 2025-12-09 577,851,333 -1,969,365 49.1835 1,174,887,500 2025-06-30
13 2025-12-08 579,820,698 252,757 49.3512 1,174,887,500 2025-06-30
14 2025-12-05 579,567,941 169,375 49.3297 1,174,887,500 2025-06-30
15 2025-12-04 579,398,566 -47,269 49.3152 1,174,887,500 2025-06-30
16 2025-12-03 579,445,835 -16,860 49.3193 1,174,887,500 2025-06-30
17 2025-12-02 579,462,695 -561,128 49.3207 1,174,887,500 2025-06-30
18 2025-12-01 580,023,823 -113,855 49.3685 1,174,887,500 2025-06-30
19 2025-11-28 580,137,678 1,184,408 49.3781 1,174,887,500 2025-06-30
20 2025-11-27 578,953,270 1,107,583 49.2773 1,174,887,500 2025-06-30
21 2025-11-26 577,845,687 -980,656 49.1831 1,174,887,500 2025-06-30
22 2025-11-25 578,826,343 649,753 49.2665 1,174,887,500 2025-06-30
23 2025-11-24 578,176,590 -961,685 49.2112 1,174,887,500 2025-06-30
24 2025-11-21 579,138,275 -358,373 49.2931 1,174,887,500 2025-06-30
25 2025-11-20 579,496,648 -1,520,863 49.3236 1,174,887,500 2025-06-30
26 2025-11-19 581,017,511 -227,854 49.4530 1,174,887,500 2025-06-30
27 2025-11-18 581,245,365 439,082 49.4724 1,174,887,500 2025-06-30
28 2025-11-17 580,806,283 -393,393 49.4351 1,174,887,500 2025-06-30
29 2025-11-14 581,199,676 466,562 49.4685 1,174,887,500 2025-06-30
30 2025-11-13 580,733,114 -89,091 49.4288 1,174,887,500 2025-06-30
31 2025-11-12 580,822,205 130,352 49.4364 1,174,887,500 2025-06-30
32 2025-11-11 580,691,853 -308,361 49.4253 1,174,887,500 2025-06-30
33 2025-11-10 581,000,214 556,958 49.4516 1,174,887,500 2025-06-30
34 2025-11-07 580,443,256 -326,137 49.4042 1,174,887,500 2025-06-30
35 2025-11-06 580,769,393 482,079 49.4319 1,174,887,500 2025-06-30
36 2025-11-05 580,287,314 5,451 49.3909 1,174,887,500 2025-06-30
37 2025-11-04 580,281,863 -177,774 49.3904 1,174,887,500 2025-06-30
38 2025-11-03 580,459,637 -1,242,610 49.4056 1,174,887,500 2025-06-30
39 2025-10-31 581,702,247 -478,974 49.5113 1,174,887,500 2025-06-30
40 2025-10-30 582,181,221 -704,510 49.5521 1,174,887,500 2025-06-30
41 2025-10-28 582,885,731 919,803 49.6120 1,174,887,500 2025-06-30
42 2025-10-27 581,965,928 -107,137 49.5338 1,174,887,500 2025-06-30
43 2025-10-24 582,073,065 -1,473,464 49.5429 1,174,887,500 2025-06-30
44 2025-10-23 583,546,529 94,876 49.6683 1,174,887,500 2025-06-30
45 2025-10-22 583,451,653 -495,063 49.6602 1,174,887,500 2025-06-30
46 2025-10-21 583,946,716 -584,970 49.7024 1,174,887,500 2025-06-30
47 2025-10-20 584,531,686 -760,725 49.7521 1,174,887,500 2025-06-30
48 2025-10-17 585,292,411 757,970 49.8169 1,174,887,500 2025-06-30
49 2025-10-16 584,534,441 -1,202,897 49.7524 1,174,887,500 2025-06-30
50 2025-10-15 585,737,338 -2,422,179 49.8548 1,174,887,500 2025-06-30
51 2025-10-14 588,159,517 -1,680,443 50.0609 1,174,887,500 2025-06-30
52 2025-10-13 589,839,960 715,554 50.2040 1,174,887,500 2025-06-30
53 2025-10-10 589,124,406 -652,491 50.1430 1,174,887,500 2025-06-30
54 2025-10-09 589,776,897 -60,089 50.1986 1,174,887,500 2025-06-30
55 2025-10-08 589,836,986 181,213 50.2037 1,174,887,500 2025-06-30
56 2025-10-06 589,655,773 -181,984 50.1883 1,174,887,500 2025-06-30
57 2025-10-03 589,837,757 -1,469,454 50.2038 1,174,887,500 2025-06-30
58 2025-10-02 591,307,211 -227,793 50.3288 1,174,887,500 2025-06-30
59 2025-09-30 591,535,004 -855,201 50.3482 1,174,887,500 2025-06-30
60 2025-09-29 592,390,205 2,229 50.4210 1,174,887,500 2025-06-30
61 2025-09-26 592,387,976 3,084,053 50.4208 1,174,887,500 2025-06-30
62 2025-09-25 589,303,923 1,692,128 50.1583 1,174,887,500 2025-06-30
63 2025-09-24 587,611,795 -841,521 50.0143 1,174,887,500 2025-06-30
64 2025-09-23 588,453,316 706,969 50.0859 1,174,887,500 2025-06-30
65 2025-09-22 587,746,347 -63,680 50.0258 1,174,887,500 2025-06-30
66 2025-09-19 587,810,027 1,013,828 50.0312 1,174,887,500 2025-06-30
67 2025-09-18 586,796,199 450,276 49.9449 1,174,887,500 2025-06-30
68 2025-09-17 586,345,923 1,171,932 49.9066 1,174,887,500 2025-06-30
69 2025-09-16 585,173,991 50,160 49.8068 1,174,887,500 2025-06-30
70 2025-09-15 585,123,831 114,568 49.8025 1,174,887,500 2025-06-30
71 2025-09-12 585,009,263 688,646 49.7928 1,174,887,500 2025-06-30
72 2025-09-11 584,320,617 -157,963 49.7342 1,174,887,500 2025-06-30
73 2025-09-10 584,478,580 -1,736,355 49.7476 1,174,887,500 2025-06-30
74 2025-09-09 586,214,935 -744,909 49.8954 1,174,887,500 2025-06-30
75 2025-09-08 586,959,844 557,754 49.9588 1,174,887,500 2025-06-30
76 2025-09-05 586,402,090 -52,947 49.9113 1,174,887,500 2025-06-30
77 2025-09-04 586,455,037 -127,761 49.9158 1,174,887,500 2025-06-30
78 2025-09-03 586,582,798 -1,482,965 49.9267 1,174,887,500 2025-06-30
79 2025-09-02 588,065,763 -1,359,943 50.0529 1,174,887,500 2025-06-30
80 2025-09-01 589,425,706 1,521,760 50.1687 1,174,887,500 2025-06-30
81 2025-08-29 587,903,946 1,733,946 50.0392 1,174,887,500 2025-06-30
82 2025-08-28 586,170,000 -1,724,651 49.8916 1,174,887,500 2025-06-30
83 2025-08-27 587,894,651 -1,731,889 50.0384 1,174,887,500 2025-06-30
84 2025-08-26 589,626,540 -237,161 50.1858 1,174,887,500 2025-06-30
85 2025-08-25 589,863,701 -4,912,425 50.2060 1,174,887,500 2025-06-30
86 2025-08-22 594,776,126 -1,008,814 50.6241 1,174,887,500 2025-06-30
87 2025-08-21 595,784,940 661,829 50.7100 1,174,887,500 2025-06-30
88 2025-08-20 595,123,111 1,833,387 50.6536 1,174,887,500 2025-06-30
89 2025-08-19 593,289,724 -650,855 50.4976 1,174,887,500 2025-06-30
90 2025-08-18 593,940,579 -1,164,066 50.5530 1,174,887,500 2025-06-30
91 2025-08-15 595,104,645 -668,520 50.6521 1,174,887,500 2025-06-30
92 2025-08-14 595,773,165 -378,680 50.7090 1,174,887,500 2025-06-30
93 2025-08-13 596,151,845 423,624 50.7412 1,174,887,500 2025-06-30
94 2025-08-12 595,728,221 -293,793 50.7051 1,174,887,500 2025-06-30
95 2025-08-11 596,022,014 225,495 50.7301 1,174,887,500 2025-06-30
96 2025-08-08 595,796,519 1,755,691 50.7109 1,174,887,500 2025-06-30
97 2025-08-07 594,040,828 2,825,838 50.5615 1,174,887,500 2025-06-30
98 2025-08-06 591,214,990 -151,178 50.3210 1,174,887,500 2025-06-30
99 2025-08-05 591,366,168 -746,711 50.3339 1,174,887,500 2025-06-30
100 2025-08-04 592,112,879 1,501,865 50.3974 1,174,887,500 2025-06-30
101 2025-08-01 590,611,014 161,742 50.2696 1,174,887,500 2025-06-30
102 2025-07-31 590,449,272 1,197,133 50.2558 1,174,887,500 2025-06-30
103 2025-07-30 589,252,139 900,850 50.1539 1,174,887,500 2025-06-30
104 2025-07-29 588,351,289 1,277,191 50.0772 1,174,887,500 2025-06-30
105 2025-07-28 587,074,098 1,841,580 49.9685 1,174,887,500 2025-06-30
106 2025-07-25 585,232,518 1,111,812 49.8118 1,174,887,500 2025-06-30
107 2025-07-24 584,120,706 -2,507,131 49.7172 1,174,887,500 2025-06-30
108 2025-07-23 586,627,837 31,073 49.9306 1,174,887,500 2025-06-30
109 2025-07-22 586,596,764 719,771 49.9279 1,174,887,500 2025-06-30
110 2025-07-21 585,876,993 1,373,086 49.8666 1,174,887,500 2025-06-30
111 2025-07-18 584,503,907 -33,694 49.7498 1,174,887,500 2025-06-30
112 2025-07-17 584,537,601 729,034 49.7526 1,174,887,500 2025-06-30
113 2025-07-16 583,808,567 -1,358,174 49.6906 1,174,887,500 2025-06-30
114 2025-07-15 585,166,741 143,178 49.8062 1,174,887,500 2025-06-30
115 2025-07-14 585,023,563 -1,279,450 49.7940 1,174,887,500 2025-06-30
116 2025-07-11 586,303,013 77,821 49.9029 1,174,887,500 2025-06-30
117 2025-07-10 586,225,192 919,351 49.8963 1,174,887,500 2025-06-30
118 2025-07-09 585,305,841 934,260 49.8180 1,174,887,500 2025-06-30
119 2025-07-08 584,371,581 -960,318 49.7385 1,174,887,500 2025-06-30
120 2025-07-07 585,331,899 -621,131 49.8203 1,174,887,500 2025-06-30
121 2025-07-04 585,953,030 -47,335 49.8731 1,174,887,500 2025-06-30
122 2025-07-03 586,000,365 449,986 49.8771 1,174,887,500 2025-06-30
123 2025-07-02 585,550,379 -130,092 49.8388 1,174,887,500 2025-06-30
124 2025-06-30 585,680,471 109,130 49.8499 1,174,887,500 2025-06-30
125 2025-06-27 585,571,341 61,933 49.8406 1,174,887,500 2025-05-31
126 2025-06-26 585,509,408 62,412 49.8354 1,174,887,500 2025-05-31
127 2025-06-25 585,446,996 477,503 49.8300 1,174,887,500 2025-05-31
128 2025-06-24 584,969,493 478,341 49.7894 1,174,887,500 2025-05-31
129 2025-06-23 584,491,152 -171,928 49.7487 1,174,887,500 2025-05-31
130 2025-06-20 584,663,080 178,528 49.7633 1,174,887,500 2025-05-31
131 2025-06-19 584,484,552 134,284 49.7481 1,174,887,500 2025-05-31
132 2025-06-18 584,350,268 -81,567 49.7367 1,174,887,500 2025-05-31
133 2025-06-17 584,431,835 -344,475 49.7436 1,174,887,500 2025-05-31
134 2025-06-16 584,776,310 -162,793 49.7730 1,174,887,500 2025-05-31
135 2025-06-13 584,939,103 178,285 49.7868 1,174,887,500 2025-05-31
136 2025-06-12 584,760,818 272,855 49.7716 1,174,887,500 2025-05-31
137 2025-06-11 584,487,963 -954,363 49.7484 1,174,887,500 2025-05-31
138 2025-06-10 585,442,326 -701,499 49.8296 1,174,887,500 2025-05-31
139 2025-06-09 586,143,825 438,651 49.8894 1,174,887,500 2025-05-31
140 2025-06-06 585,705,174 1,456,858 49.8520 1,174,887,500 2025-05-31
141 2025-06-05 584,248,316 758,513 49.7280 1,174,887,500 2025-05-31
142 2025-06-04 583,489,803 -25,853 49.6635 1,174,887,500 2025-05-31
143 2025-06-03 583,515,656 -1,330,111 49.6657 1,174,887,500 2025-05-31
144 2025-06-02 584,845,767 -407,257 49.7789 1,174,887,500 2025-05-31
145 2025-05-30 585,253,024 2,272,271 49.8135 1,174,887,500 2025-05-30
146 2025-05-29 582,980,753 1,552,534 49.6075 1,175,187,500 2025-05-15
147 2025-05-28 581,428,219 4,043,510 49.4754 1,175,187,500 2025-05-15
148 2025-05-27 577,384,709 9,498 49.1313 1,175,187,500 2025-05-15
149 2025-05-26 577,375,211 1,201,706 49.1305 1,175,187,500 2025-05-15
150 2025-05-23 576,173,505 -1,579,978 49.0282 1,175,187,500 2025-05-15
151 2025-05-22 577,753,483 -2,454,957 49.1627 1,175,187,500 2025-05-15
152 2025-05-21 580,208,440 1,015,284 49.3716 1,175,187,500 2025-05-15
153 2025-05-20 579,193,156 3,230,390 49.2852 1,175,187,500 2025-05-15
154 2025-05-19 575,962,766 1,777,935 49.0103 1,175,187,500 2025-05-15
155 2025-05-16 574,184,831 901,171 48.8590 1,175,187,500 2025-05-15
156 2025-05-15 573,283,660 3,802,081 48.7823 1,175,187,500 2025-05-15
157 2025-05-14 569,481,579 -6,547,302 48.4464 1,175,487,500 2025-05-09
158 2025-05-13 576,028,881 -3,018,219 49.0034 1,175,487,500 2025-05-09
159 2025-05-12 579,047,100 865,372 49.2602 1,175,487,500 2025-05-09
160 2025-05-09 578,181,728 316,758 49.1865 1,175,487,500 2025-05-09
161 2025-05-08 577,864,970 -2,028,734 49.1518 1,175,674,000 2025-04-30
162 2025-05-07 579,893,704 737,238 49.3244 1,175,674,000 2025-04-30
163 2025-05-06 579,156,466 -857,509 49.2617 1,175,674,000 2025-04-30
164 2025-05-02 580,013,975 608,562 49.3346 1,175,674,000 2025-04-30
165 2025-04-30 579,405,413 934,109 49.2828 1,175,674,000 2025-04-30
166 2025-04-29 578,471,304 -1,073,414 49.2034 1,175,674,000 2025-04-29
167 2025-04-28 579,544,718 -34,740 49.2863 1,175,874,000 2025-04-28
168 2025-04-25 579,579,458 -1,977,869 49.2809 1,176,074,000 2025-04-24
169 2025-04-24 581,557,327 537,580 49.4490 1,176,074,000 2025-04-24
170 2025-04-23 581,019,747 1,060,014 49.3865 1,176,474,000 2025-04-22
171 2025-04-22 579,959,733 1,796,458 49.2964 1,176,474,000 2025-04-22
172 2025-04-17 578,163,275 2,058,207 49.1312 1,176,774,000 2025-04-17
173 2025-04-16 576,105,068 -2,788,331 48.9189 1,177,674,000 2025-04-16
174 2025-04-15 578,893,399 -1,323,724 49.1181 1,178,574,000 2025-04-15
175 2025-04-14 580,217,123 -3,539,320 49.2200 1,178,824,000 2025-04-09
176 2025-04-11 583,756,443 -5,028,954 49.5202 1,178,824,000 2025-04-09
177 2025-04-10 588,785,397 1,500,313 49.9468 1,178,824,000 2025-04-09
178 2025-04-09 587,285,084 -1,022,920 49.8196 1,178,824,000 2025-04-09
179 2025-04-08 588,308,004 4,376,338 49.8153 1,180,978,000 2025-04-08
180 2025-04-07 583,931,666 -1,000,318 49.3361 1,183,578,000 2025-04-07
181 2025-04-03 584,931,984 1,256,380 49.3702 1,184,788,000 2025-04-03
182 2025-04-02 583,675,604 -1,366,054 49.2333 1,185,530,000 2025-04-02
183 2025-04-01 585,041,658 645,314 49.3462 1,185,585,500 2025-04-01
184 2025-03-31 584,396,344 1,283,075 49.2871 1,185,698,000 2025-03-31
185 2025-03-28 583,113,269 -2,712,385 49.1589 1,186,181,000 2025-03-28
186 2025-03-27 585,825,654 1,246,212 49.3666 1,186,684,500 2025-03-27
187 2025-03-26 584,579,442 858,040 49.2602 1,186,716,500 2025-03-26
188 2025-03-25 583,721,402 -191,504 49.1602 1,187,385,000 2025-03-25
189 2025-03-24 583,912,906 -1,458,576 49.1562 1,187,871,500 2025-03-24
190 2025-03-21 585,371,482 -750,461 49.2616 1,188,291,000 2025-03-21
191 2025-03-20 586,121,943 -1,665,880 49.3183 1,188,446,500 2025-03-20
192 2025-03-19 587,787,823 -1,811,444 49.4437 1,188,802,000 2025-03-18
193 2025-03-18 589,599,267 -242,471 49.5961 1,188,802,000 2025-03-18
194 2025-03-17 589,841,738 -358,463 49.6161 1,188,812,000 2025-03-17
195 2025-03-14 590,200,201 -2,482,717 49.6436 1,188,875,500 2025-03-14
196 2025-03-13 592,682,918 -1,756,544 49.8515 1,188,897,000 2025-03-13
197 2025-03-12 594,439,462 -94,478 49.9988 1,188,907,000 2025-03-12
198 2025-03-11 594,533,940 -1,261,293 50.0059 1,188,927,000 2025-03-05
199 2025-03-10 595,795,233 -1,342,212 50.1120 1,188,927,000 2025-03-05
200 2025-03-07 597,137,445 -2,381,300 50.2249 1,188,927,000 2025-03-05
201 2025-03-06 599,518,745 -411,205 50.4252 1,188,927,000 2025-03-05
202 2025-03-05 599,929,950 -7,110,523 50.4598 1,188,927,000 2025-03-05
203 2025-03-04 607,040,473 -247,087 51.0393 1,189,358,500 2025-03-03
204 2025-03-03 607,287,560 -5,041,391 51.0601 1,189,358,500 2025-03-03
205 2025-02-28 612,328,951 9,798,573 51.4752 1,189,560,000 2025-02-28
206 2025-02-27 602,530,378 -75,747 50.6291 1,190,086,000 2025-02-27
207 2025-02-26 602,606,125 -9,853,023 50.6215 1,190,416,500 2025-02-26
208 2025-02-25 612,459,148 -1,022,090 51.4396 1,190,636,500 2025-02-25
209 2025-02-24 613,481,238 -6,569,613 51.5129 1,190,928,000 2025-02-24
210 2025-02-21 620,050,851 -3,121,625 52.0487 1,191,289,500 2025-02-21
211 2025-02-20 623,172,476 1,349,048 52.3103 1,191,299,500 2025-02-20
212 2025-02-19 621,823,428 1,548,073 52.1966 1,191,309,500 2025-02-19
213 2025-02-18 620,275,355 -1,636,640 52.0662 1,191,321,000 2025-02-18
214 2025-02-17 621,911,995 -915,164 52.1962 1,191,489,500 2025-02-17
215 2025-02-14 622,827,159 1,914,911 52.2466 1,192,090,500 2025-02-14
216 2025-02-13 620,912,248 413,818 52.0856 1,192,100,500 2025-02-13
217 2025-02-12 620,498,430 5,698,023 52.0487 1,192,150,500 2025-02-12
218 2025-02-11 614,800,407 6,177,606 51.5706 1,192,152,000 2025-02-11
219 2025-02-10 608,622,801 -4,216,107 51.0520 1,192,162,000 2025-02-10
220 2025-02-07 612,838,908 -63,751 51.4052 1,192,172,000 2025-02-04
221 2025-02-06 612,902,659 -2,173,400 51.4106 1,192,172,000 2025-02-04
222 2025-02-05 615,076,059 2,153,232 51.5929 1,192,172,000 2025-02-04
223 2025-02-04 612,922,827 -828,065 51.4123 1,192,172,000 2025-02-04
224 2025-02-03 613,750,892 1,506,764 51.4747 1,192,336,000 2025-01-31
225 2025-01-28 612,244,128 0 51.3483 1,192,336,000 2025-01-28
226 2025-01-27 612,244,128 431,450 51.3354 1,192,636,500 2025-01-24
227 2025-01-24 611,812,678 957,304 51.2992 1,192,636,500 2025-01-24
228 2025-01-23 610,855,374 1,118,073 51.2036 1,192,992,000 2025-01-22
229 2025-01-22 609,737,301 -1,115,586 51.1099 1,192,992,000 2025-01-22
230 2025-01-21 610,852,887 -581,845 51.2030 1,193,002,000 2025-01-20
231 2025-01-20 611,434,732 -896,788 51.2518 1,193,002,000 2025-01-20
232 2025-01-17 612,331,520 140,742 51.3262 1,193,019,500 2025-01-17
233 2025-01-16 612,190,778 -801,429 51.2962 1,193,443,500 2025-01-16
234 2025-01-15 612,992,207 -679,550 51.3485 1,193,788,000 2025-01-15
235 2025-01-14 613,671,757 146,195 51.3998 1,193,919,000 2025-01-14
236 2025-01-13 613,525,562 -406,247 51.3651 1,194,441,500 2025-01-10
237 2025-01-10 613,931,809 -573,355 51.3991 1,194,441,500 2025-01-10
238 2025-01-09 614,505,164 188,844 51.4361 1,194,697,000 2025-01-09
239 2025-01-08 614,316,320 -237,953 51.4060 1,195,027,500 2025-01-08
240 2025-01-07 614,554,273 751,343 51.4016 1,195,593,000 2025-01-07
241 2025-01-06 613,802,930 296,312 51.3354 1,195,673,000 2025-01-06
242 2025-01-03 613,506,618 -346,907 51.3027 1,195,857,500 2025-01-03
243 2025-01-02 613,853,525 -589,638 51.3097 1,196,369,500 2024-12-31
244 2024-12-31 614,443,163 0 51.3590 1,196,369,500 2024-12-31
245 2024-12-30 614,443,163 -1,170,795 51.3491 1,196,600,500 2024-12-30
246 2024-12-27 615,613,958 -913,516 51.4375 1,196,820,000 2024-12-27
247 2024-12-24 616,527,474 -275,000 51.5020 1,197,095,000 2024-12-24
248 2024-12-23 616,802,474 -623,511 51.5017 1,197,635,000 2024-12-20
249 2024-12-20 617,425,985 207,168 51.5538 1,197,635,000 2024-12-20
250 2024-12-19 617,218,817 866,842 51.5193 1,198,035,000 2024-12-18
251 2024-12-18 616,351,975 911,569 51.4469 1,198,035,000 2024-12-18
252 2024-12-17 615,440,406 1,115,981 51.3627 1,198,225,000 2024-12-17
253 2024-12-16 614,324,425 602,222 51.2578 1,198,500,000 2024-11-30
254 2024-12-13 613,722,203 -54,692 51.2075 1,198,500,000 2024-11-30
255 2024-12-12 613,776,895 781,338 51.2121 1,198,500,000 2024-11-30
256 2024-12-11 612,995,557 -2,058,145 51.1469 1,198,500,000 2024-11-30
257 2024-12-10 615,053,702 -397,921 51.3186 1,198,500,000 2024-11-30
258 2024-12-09 615,451,623 -807,362 51.3518 1,198,500,000 2024-11-30
259 2024-12-06 616,258,985 -440,686 51.4192 1,198,500,000 2024-11-30
260 2024-12-05 616,699,671 -497,360 51.4560 1,198,500,000 2024-11-30
261 2024-12-04 617,197,031 -1,143,035 51.4975 1,198,500,000 2024-11-30
262 2024-12-03 618,340,066 836,936 51.5928 1,198,500,000 2024-11-30
263 2024-12-02 617,503,130 -569,641 51.5230 1,198,500,000 2024-11-30
264 2024-11-29 618,072,771 489,340 51.5705 1,198,500,000 2024-10-31
265 2024-11-28 617,583,431 2,082,931 51.5297 1,198,500,000 2024-10-31
266 2024-11-27 615,500,500 -1,411,621 51.3559 1,198,500,000 2024-10-31
267 2024-11-26 616,912,121 3,351,051 51.4737 1,198,500,000 2024-10-31
268 2024-11-25 613,561,070 177,313 51.1941 1,198,500,000 2024-10-31
269 2024-11-22 613,383,757 496,118 51.1793 1,198,500,000 2024-10-31
270 2024-11-21 612,887,639 -16,979 51.1379 1,198,500,000 2024-10-31
271 2024-11-20 612,904,618 421,283 51.1393 1,198,500,000 2024-10-31
272 2024-11-19 612,483,335 505,511 51.1042 1,198,500,000 2024-10-31
273 2024-11-18 611,977,824 -1,256,940 51.0620 1,198,500,000 2024-10-31
274 2024-11-15 613,234,764 51,150 51.1669 1,198,500,000 2024-10-31
275 2024-11-14 613,183,614 -244,564 51.1626 1,198,500,000 2024-10-31
276 2024-11-13 613,428,178 6,150 51.1830 1,198,500,000 2024-10-31
277 2024-11-12 613,422,028 295,716 51.1825 1,198,500,000 2024-10-31
278 2024-11-11 613,126,312 -792,073 51.1578 1,198,500,000 2024-10-31
279 2024-11-08 613,918,385 594,911 51.2239 1,198,500,000 2024-10-31
280 2024-11-07 613,323,474 283,006 51.1743 1,198,500,000 2024-10-31
281 2024-11-06 613,040,468 -524,650 51.1506 1,198,500,000 2024-10-31
282 2024-11-05 613,565,118 -1,880,260 51.1944 1,198,500,000 2024-10-31
283 2024-11-04 615,445,378 -291,303 51.3513 1,198,500,000 2024-10-31
284 2024-11-01 615,736,681 -1,585,477 51.3756 1,198,500,000 2024-10-31
285 2024-10-31 617,322,158 311,338 51.5079 1,198,500,000 2024-10-31
286 2024-10-30 617,010,820 1,164,275 51.4819 1,198,500,000 2024-09-30
287 2024-10-29 615,846,545 924,617 51.3848 1,198,500,000 2024-09-30
288 2024-10-28 614,921,928 -2,334,924 51.3076 1,198,500,000 2024-09-30
289 2024-10-25 617,256,852 -1,313,207 51.5024 1,198,500,000 2024-09-30
290 2024-10-24 618,570,059 -58,530 51.6120 1,198,500,000 2024-09-30
291 2024-10-23 618,628,589 -549,997 51.6169 1,198,500,000 2024-09-30
292 2024-10-22 619,178,586 1,204,058 51.6628 1,198,500,000 2024-09-30
293 2024-10-21 617,974,528 198,339 51.5623 1,198,500,000 2024-09-30
294 2024-10-18 617,776,189 -191,087 51.5458 1,198,500,000 2024-09-30
295 2024-10-17 617,967,276 -428,671 51.5617 1,198,500,000 2024-09-30
296 2024-10-16 618,395,947 913,415 51.5975 1,198,500,000 2024-09-30
297 2024-10-15 617,482,532 -593,847 51.5213 1,198,500,000 2024-09-30
298 2024-10-14 618,076,379 2,644,404 51.5708 1,198,500,000 2024-09-30
299 2024-10-10 615,431,975 1,688,398 51.3502 1,198,500,000 2024-09-30
300 2024-10-09 613,743,577 331,031 51.2093 1,198,500,000 2024-09-30
301 2024-10-08 613,412,546 -1,954,941 51.1817 1,198,500,000 2024-09-30
302 2024-10-07 615,367,487 -280,926 51.3448 1,198,500,000 2024-09-30
303 2024-10-04 615,648,413 175,504 51.3682 1,198,500,000 2024-09-30
304 2024-10-03 615,472,909 -1,840,328 51.3536 1,198,500,000 2024-09-30
305 2024-10-02 617,313,237 -19,296 51.5072 1,198,500,000 2024-09-30
306 2024-09-30 617,332,533 450,089 51.5088 1,198,500,000 2024-09-30
307 2024-09-27 616,882,444 -292,713 51.4712 1,198,500,000 2024-08-31
308 2024-09-26 617,175,157 -498,969 51.4956 1,198,500,000 2024-08-31
309 2024-09-25 617,674,126 -16,055 51.5373 1,198,500,000 2024-08-31
310 2024-09-24 617,690,181 -1,243,722 51.5386 1,198,500,000 2024-08-31
311 2024-09-23 618,933,903 -850,577 51.6424 1,198,500,000 2024-08-31
312 2024-09-20 619,784,480 161,240 51.7133 1,198,500,000 2024-08-31
313 2024-09-19 619,623,240 -1,344,266 51.6999 1,198,500,000 2024-08-31
314 2024-09-17 620,967,506 -7,683 51.8121 1,198,500,000 2024-08-31
315 2024-09-16 620,975,189 921,565 51.8127 1,198,500,000 2024-08-31
316 2024-09-13 620,053,624 -153,492 51.7358 1,198,500,000 2024-08-31
317 2024-09-12 620,207,116 13,093 51.7486 1,198,500,000 2024-08-31
318 2024-09-11 620,194,023 -51,035 51.7475 1,198,500,000 2024-08-31
319 2024-09-10 620,245,058 -241,749 51.7518 1,198,500,000 2024-08-31
320 2024-09-09 620,486,807 1,198,111 51.7719 1,198,500,000 2024-08-31
321 2024-09-05 619,288,696 1,056,375 51.6720 1,198,500,000 2024-08-31
322 2024-09-04 618,232,321 572,123 51.5838 1,198,500,000 2024-08-31
323 2024-09-03 617,660,198 297,090 51.5361 1,198,500,000 2024-08-31
324 2024-09-02 617,363,108 -406,770 51.5113 1,198,500,000 2024-08-31
325 2024-08-30 617,769,878 906,475 51.5453 1,198,500,000 2024-07-31
326 2024-08-29 616,863,403 1,274,244 51.4696 1,198,500,000 2024-07-31
327 2024-08-28 615,589,159 781,808 51.3633 1,198,500,000 2024-07-31
328 2024-08-27 614,807,351 2,617,252 51.2981 1,198,500,000 2024-07-31
329 2024-08-26 612,190,099 -239,753 51.0797 1,198,500,000 2024-07-31
330 2024-08-23 612,429,852 -616,589 51.0997 1,198,500,000 2024-07-31
331 2024-08-22 613,046,441 455,594 51.1511 1,198,500,000 2024-07-31
332 2024-08-21 612,590,847 489,473 51.1131 1,198,500,000 2024-07-31
333 2024-08-20 612,101,374 -632,538 51.0723 1,198,500,000 2024-07-31
334 2024-08-19 612,733,912 -321,672 51.1251 1,198,500,000 2024-07-31
335 2024-08-16 613,055,584 -1,010,273 51.1519 1,198,500,000 2024-07-31
336 2024-08-15 614,065,857 685,063 51.2362 1,198,500,000 2024-07-31
337 2024-08-14 613,380,794 -183,447 51.1790 1,198,500,000 2024-07-31
338 2024-08-13 613,564,241 -1,121,339 51.1943 1,198,500,000 2024-07-31
339 2024-08-12 614,685,580 1,137,709 51.2879 1,198,500,000 2024-07-31
340 2024-08-09 613,547,871 -22,120 51.1930 1,198,500,000 2024-07-31
341 2024-08-08 613,569,991 259,916 51.1948 1,198,500,000 2024-07-31
342 2024-08-07 613,310,075 2,799,819 51.1731 1,198,500,000 2024-07-31
343 2024-08-06 610,510,256 790,641 50.9395 1,198,500,000 2024-07-31
344 2024-08-05 609,719,615 1,434,526 50.8736 1,198,500,000 2024-07-31
345 2024-08-02 608,285,089 -538,537 50.7539 1,198,500,000 2024-07-31
346 2024-08-01 608,823,626 -362,380 50.7988 1,198,500,000 2024-07-31
347 2024-07-31 609,186,006 102,632 50.8290 1,198,500,000 2024-07-31
348 2024-07-30 609,083,374 -152,612 50.8205 1,198,500,000 2024-06-30
349 2024-07-29 609,235,986 700,830 50.8332 1,198,500,000 2024-06-30
350 2024-07-26 608,535,156 1,316,507 50.7747 1,198,500,000 2024-06-30
351 2024-07-25 607,218,649 887,436 50.6649 1,198,500,000 2024-06-30
352 2024-07-24 606,331,213 723,121 50.5908 1,198,500,000 2024-06-30
353 2024-07-23 605,608,092 255,314 50.5305 1,198,500,000 2024-06-30
354 2024-07-22 605,352,778 -68,831 50.5092 1,198,500,000 2024-06-30
355 2024-07-19 605,421,609 790,203 50.5149 1,198,500,000 2024-06-30
356 2024-07-18 604,631,406 144,211 50.4490 1,198,500,000 2024-06-30
357 2024-07-17 604,487,195 75,265 50.4370 1,198,500,000 2024-06-30
358 2024-07-16 604,411,930 500,590 50.4307 1,198,500,000 2024-06-30
359 2024-07-15 603,911,340 1,500,409 50.3889 1,198,500,000 2024-06-30
360 2024-07-12 602,410,931 4,664,857 50.2637 1,198,500,000 2024-06-30
361 2024-07-11 597,746,074 -1,776,917 49.8745 1,198,500,000 2024-06-30
362 2024-07-10 599,522,991 -2,701,431 50.0228 1,198,500,000 2024-06-30
363 2024-07-09 602,224,422 -845,429 50.2482 1,198,500,000 2024-06-30
364 2024-07-08 603,069,851 -211,409 50.3187 1,198,500,000 2024-06-30
365 2024-07-05 603,281,260 1,173,912 50.3364 1,198,500,000 2024-06-30
366 2024-07-04 602,107,348 552,041 50.2384 1,198,500,000 2024-06-30
367 2024-07-03 601,555,307 688,072 50.1923 1,198,500,000 2024-06-30
368 2024-07-02 600,867,235 -489,385 50.1349 1,198,500,000 2024-06-30
369 2024-06-28 601,356,620 1,241,924 50.1758 1,198,500,000 2024-05-31
370 2024-06-27 600,114,696 2,871,098 50.0721 1,198,500,000 2024-05-31
371 2024-06-26 597,243,598 1,386,047 49.8326 1,198,500,000 2024-05-31
372 2024-06-25 595,857,551 459,915 49.7169 1,198,500,000 2024-05-31
373 2024-06-24 595,397,636 702,311 49.6786 1,198,500,000 2024-05-31
374 2024-06-21 594,695,325 2,413,640 49.6200 1,198,500,000 2024-05-31
375 2024-06-20 592,281,685 -1,308,702 49.4186 1,198,500,000 2024-05-31
376 2024-06-19 593,590,387 1,075,024 49.5278 1,198,500,000 2024-05-31
377 2024-06-18 592,515,363 1,484,547 49.4381 1,198,500,000 2024-05-31
378 2024-06-17 591,030,816 2,710,447 49.3142 1,198,500,000 2024-05-31
379 2024-06-14 588,320,369 2,856,039 49.0881 1,198,500,000 2024-05-31
380 2024-06-13 585,464,330 -395,952 48.8498 1,198,500,000 2024-05-31
381 2024-06-12 585,860,282 -272,194 48.8828 1,198,500,000 2024-05-31
382 2024-06-11 586,132,476 -421,076 48.9055 1,198,500,000 2024-05-31
383 2024-06-07 586,553,552 1,770,280 48.9406 1,198,500,000 2024-05-31
384 2024-06-06 584,783,272 -450,897 48.7929 1,198,500,000 2024-05-31
385 2024-06-05 585,234,169 980,441 48.8306 1,198,500,000 2024-05-31
386 2024-06-04 584,253,728 -529,812 48.7487 1,198,500,000 2024-05-31
387 2024-06-03 584,783,540 -1,555,789 48.7930 1,198,500,000 2024-05-31
388 2024-05-31 586,339,329 1,497,404 48.9228 1,198,500,000 2024-05-31
389 2024-05-30 584,841,925 6,506,778 48.7978 1,198,500,000 2024-04-30
390 2024-05-29 578,335,147 -310,524 48.2549 1,198,500,000 2024-04-30
391 2024-05-28 578,645,671 40,618 48.2808 1,198,500,000 2024-04-30
392 2024-05-27 578,605,053 844,982 48.2774 1,198,500,000 2024-04-30
393 2024-05-24 577,760,071 -4,922,629 48.2069 1,198,500,000 2024-04-30
394 2024-05-23 582,682,700 -295,406 48.6177 1,198,500,000 2024-04-30
395 2024-05-22 582,978,106 631,506 48.6423 1,198,500,000 2024-04-30
396 2024-05-21 582,346,600 4,053,778 48.5896 1,198,500,000 2024-04-30
397 2024-05-20 578,292,822 2,244,711 48.2514 1,198,500,000 2024-04-30
398 2024-05-17 576,048,111 2,170,506 48.0641 1,198,500,000 2024-04-30
399 2024-05-16 573,877,605 -734,677 47.8830 1,198,500,000 2024-04-30
400 2024-05-14 574,612,282 -593,531 47.9443 1,198,500,000 2024-04-30
401 2024-05-13 575,205,813 -905,556 47.9938 1,198,500,000 2024-04-30
402 2024-05-10 576,111,369 -1,726,120 48.0694 1,198,500,000 2024-04-30
403 2024-05-09 577,837,489 -207,605 48.2134 1,198,500,000 2024-04-30
404 2024-05-08 578,045,094 1,078,469 48.2307 1,198,500,000 2024-04-30
405 2024-05-07 576,966,625 1,443,641 48.1407 1,198,500,000 2024-04-30
406 2024-05-06 575,522,984 905,619 48.0203 1,198,500,000 2024-04-30
407 2024-05-03 574,617,365 -58,561,408 47.9447 1,198,500,000 2024-04-30
408 2024-05-02 633,178,773 547,480 52.8309 1,198,500,000 2024-04-30
409 2024-04-30 632,631,293 675,232 52.7853 1,198,500,000 2024-04-30
410 2024-04-29 631,956,061 -160,440 52.7289 1,198,500,000 2024-03-31
411 2024-04-26 632,116,501 1,451,738 52.7423 1,198,500,000 2024-03-31
412 2024-04-25 630,664,763 690,271 52.6212 1,198,500,000 2024-03-31
413 2024-04-24 629,974,492 -21,851,067 52.5636 1,198,500,000 2024-03-31
414 2024-04-23 651,825,559 815,348 54.3868 1,198,500,000 2024-03-31
415 2024-04-22 651,010,211 -47,138 54.3187 1,198,500,000 2024-03-31
416 2024-04-19 651,057,349 229,831 54.3227 1,198,500,000 2024-03-31
417 2024-04-18 650,827,518 -221,274 54.3035 1,198,500,000 2024-03-31
418 2024-04-17 651,048,792 936,244 54.3220 1,198,500,000 2024-03-31
419 2024-04-16 650,112,548 529,469 54.2439 1,198,500,000 2024-03-31
420 2024-04-15 649,583,079 -511,796 54.1997 1,198,500,000 2024-03-31
421 2024-04-12 650,094,875 1,019,665 54.2424 1,198,500,000 2024-03-31
422 2024-04-11 649,075,210 1,973,371 54.1573 1,198,500,000 2024-03-31
423 2024-04-10 647,101,839 554,971 53.9926 1,198,500,000 2024-03-31
424 2024-04-09 646,546,868 -109,434 53.9463 1,198,500,000 2024-03-31
425 2024-04-08 646,656,302 2,869,079 53.9555 1,198,500,000 2024-03-31
426 2024-04-05 643,787,223 1,038,658 53.7161 1,198,500,000 2024-03-31
427 2024-04-03 642,748,565 2,986,349 53.6294 1,198,500,000 2024-03-31
428 2024-04-02 639,762,216 -1,705,760 53.3802 1,198,500,000 2024-03-31
429 2024-03-28 641,467,976 1,721,732 53.5226 1,198,500,000 2024-02-29
430 2024-03-27 639,746,244 412,075 53.3789 1,198,500,000 2024-02-29
431 2024-03-26 639,334,169 3,974,426 53.3445 1,198,500,000 2024-02-29
432 2024-03-25 635,359,743 -400,331 53.0129 1,198,500,000 2024-02-29
433 2024-03-22 635,760,074 22,574 53.0463 1,198,500,000 2024-02-29
434 2024-03-21 635,737,500 -169,818 53.0444 1,198,500,000 2024-02-29
435 2024-03-20 635,907,318 874,806 53.0586 1,198,500,000 2024-02-29
436 2024-03-19 635,032,512 -1,797,122 52.9856 1,198,500,000 2024-02-29
437 2024-03-18 636,829,634 922,514 53.1356 1,198,500,000 2024-02-29
438 2024-03-15 635,907,120 2,379,191 53.0586 1,198,500,000 2024-02-29
439 2024-03-14 633,527,929 2,114,874 52.8601 1,198,500,000 2024-02-29
440 2024-03-13 631,413,055 -3,688,667 52.6836 1,198,500,000 2024-02-29
441 2024-03-12 635,101,722 2,388,308 52.9914 1,198,500,000 2024-02-29
442 2024-03-11 632,713,414 -817,595 52.7921 1,198,500,000 2024-02-29
443 2024-03-08 633,531,009 425,577 52.8603 1,198,500,000 2024-02-29
444 2024-03-07 633,105,432 12,171 52.8248 1,198,500,000 2024-02-29
445 2024-03-06 633,093,261 -958,899 52.8238 1,198,500,000 2024-02-29
446 2024-03-05 634,052,160 -627,102 52.9038 1,198,500,000 2024-02-29
447 2024-03-04 634,679,262 3,313,811 52.9561 1,198,500,000 2024-02-29
448 2024-03-01 631,365,451 194,683 52.6796 1,198,500,000 2024-02-29
449 2024-02-29 631,170,768 -2,311,671 52.6634 1,198,500,000 2024-02-29
450 2024-02-28 633,482,439 -2,016,025 52.8563 1,198,500,000 2024-01-31
451 2024-02-27 635,498,464 480,437 53.0245 1,198,500,000 2024-01-31
452 2024-02-26 635,018,027 -636,752 52.9844 1,198,500,000 2024-01-31
453 2024-02-23 635,654,779 625,874 53.0375 1,198,500,000 2024-01-31
454 2024-02-22 635,028,905 -145,109 52.9853 1,198,500,000 2024-01-31
455 2024-02-21 635,174,014 -81,938 52.9974 1,198,500,000 2024-01-31
456 2024-02-20 635,255,952 -714,208 53.0043 1,198,500,000 2024-01-31
457 2024-02-19 635,970,160 -1,501,958 53.0638 1,198,500,000 2024-01-31
458 2024-02-16 637,472,118 1,866,756 53.1892 1,198,500,000 2024-01-31
459 2024-02-15 635,605,362 -974,571 53.0334 1,198,500,000 2024-01-31
460 2024-02-14 636,579,933 -1,440,517 53.1147 1,198,500,000 2024-01-31
461 2024-02-09 638,020,450 0 53.2349 1,198,500,000 2024-01-31
462 2024-02-08 638,020,450 -2,106,804 53.2349 1,198,500,000 2024-01-31
463 2024-02-07 640,127,254 3,493,526 53.4107 1,198,500,000 2024-01-31
464 2024-02-06 636,633,728 3,180,908 53.1192 1,198,500,000 2024-01-31
465 2024-02-05 633,452,820 5,589,088 52.8538 1,198,500,000 2024-01-31
466 2024-02-02 627,863,732 -86,164 52.3875 1,198,500,000 2024-01-31
467 2024-02-01 627,949,896 -202,737 52.3947 1,198,500,000 2024-01-31
468 2024-01-31 628,152,633 689,897 52.4116 1,198,500,000 2024-01-31
469 2024-01-30 627,462,736 143,675 52.3540 1,198,500,000 2023-12-31
470 2024-01-29 627,319,061 523,920 52.3420 1,198,500,000 2023-12-31
471 2024-01-26 626,795,141 -38,052 52.2983 1,198,500,000 2023-12-31
472 2024-01-25 626,833,193 -216,356 52.3015 1,198,500,000 2023-12-31
473 2024-01-24 627,049,549 1,120,815 52.3195 1,198,500,000 2023-12-31
474 2024-01-23 625,928,734 -778,768 52.2260 1,198,500,000 2023-12-31
475 2024-01-22 626,707,502 -905,985 52.2910 1,198,500,000 2023-12-31
476 2024-01-19 627,613,487 -501,355 52.3666 1,198,500,000 2023-12-31
477 2024-01-18 628,114,842 -442,967 52.4084 1,198,500,000 2023-12-31
478 2024-01-17 628,557,809 -512,541 52.4454 1,198,500,000 2023-12-31
479 2024-01-16 629,070,350 -1,379,203 52.4881 1,198,500,000 2023-12-31
480 2024-01-15 630,449,553 -1,152,828 52.6032 1,198,500,000 2023-12-31
481 2024-01-12 631,602,381 1,590,617 52.6994 1,198,500,000 2023-12-31
482 2024-01-11 630,011,764 -141,320 52.5667 1,198,500,000 2023-12-31
483 2024-01-10 630,153,084 2,692,659 52.5785 1,198,500,000 2023-12-31
484 2024-01-09 627,460,425 6,716,766 52.3538 1,198,500,000 2023-12-31
485 2024-01-08 620,743,659 149,613 51.7934 1,198,500,000 2023-12-31
486 2024-01-05 620,594,046 -12,452,864 51.7809 1,198,500,000 2023-12-31
487 2024-01-04 633,046,910 6,000,196 52.8199 1,198,500,000 2023-12-31
488 2024-01-03 627,046,714 -7,533,245 52.3193 1,198,500,000 2023-12-31
489 2024-01-02 634,579,959 1,905,118 52.9478 1,198,500,000 2023-12-31
490 2023-12-29 632,674,841 9,156,495 52.7889 1,198,500,000 2023-11-30
491 2023-12-28 623,518,346 4,179,389 52.0249 1,198,500,000 2023-11-30
492 2023-12-27 619,338,957 1,762,677 51.6762 1,198,500,000 2023-11-30
493 2023-12-22 617,576,280 -4,997,770 51.5291 1,198,500,000 2023-11-30
494 2023-12-21 622,574,050 4,827,433 51.9461 1,198,500,000 2023-11-30
495 2023-12-20 617,746,617 -1,176,804 51.5433 1,198,500,000 2023-11-30
496 2023-12-19 618,923,421 -965,505 51.6415 1,198,500,000 2023-11-30
497 2023-12-18 619,888,926 706,245 51.7221 1,198,500,000 2023-11-30
498 2023-12-15 619,182,681 262,214 51.6631 1,198,500,000 2023-11-30
499 2023-12-14 618,920,467 -2,386,770 51.6413 1,198,500,000 2023-11-30
500 2023-12-13 621,307,237 -1,400,869 51.8404 1,198,500,000 2023-11-30
501 2023-12-12 622,708,106 -4,424,472 51.9573 1,198,500,000 2023-11-30
502 2023-12-11 627,132,578 -4,173,203 52.3265 1,198,500,000 2023-11-30
503 2023-12-08 631,305,781 -1,998,909 52.6747 1,198,500,000 2023-11-30
504 2023-12-07 633,304,690 1,978,752 52.8414 1,198,500,000 2023-11-30
505 2023-12-06 631,325,938 945,884 52.6763 1,198,500,000 2023-11-30
506 2023-12-05 630,380,054 1,526,600 52.5974 1,198,500,000 2023-11-30
507 2023-12-04 628,853,454 1,025,497 52.4700 1,198,500,000 2023-11-30
508 2023-12-01 627,827,957 -129,453 52.3845 1,198,500,000 2023-11-30
509 2023-11-30 627,957,410 43,507 52.3953 1,198,500,000 2023-11-30
510 2023-11-29 627,913,903 -2,301,963 52.3916 1,198,500,000 2023-10-31
511 2023-11-28 630,215,866 -2,633,195 52.5837 1,198,500,000 2023-10-31
512 2023-11-27 632,849,061 -1,697,272 52.8034 1,198,500,000 2023-10-31
513 2023-11-24 634,546,333 2,942,277 52.9450 1,198,500,000 2023-10-31
514 2023-11-23 631,604,056 1,720,665 52.6995 1,198,500,000 2023-10-31
515 2023-11-22 629,883,391 1,063,662 52.5560 1,198,500,000 2023-10-31
516 2023-11-21 628,819,729 7,236,122 52.4672 1,198,500,000 2023-10-31
517 2023-11-20 621,583,607 -4,124,916 51.8635 1,198,500,000 2023-10-31
518 2023-11-17 625,708,523 -994,611 52.2076 1,198,500,000 2023-10-31
519 2023-11-16 626,703,134 1,052,581 52.2906 1,198,500,000 2023-10-31
520 2023-11-15 625,650,553 1,626,679 52.2028 1,198,500,000 2023-10-31
521 2023-11-14 624,023,874 1,121,806 52.0671 1,198,500,000 2023-10-31
522 2023-11-13 622,902,068 -296,197 51.9735 1,198,500,000 2023-10-31
523 2023-11-10 623,198,265 -218,608 51.9982 1,198,500,000 2023-10-31
524 2023-11-09 623,416,873 -4,422,752 52.0164 1,198,500,000 2023-10-31
525 2023-11-08 627,839,625 -3,701,735 52.3855 1,198,500,000 2023-10-31
526 2023-11-07 631,541,360 -2,511,146 52.6943 1,198,500,000 2023-10-31
527 2023-11-06 634,052,506 506,687 52.9038 1,198,500,000 2023-10-31
528 2023-11-03 633,545,819 -2,889,745 52.8616 1,198,500,000 2023-10-31
529 2023-11-02 636,435,564 423,681 53.1027 1,198,500,000 2023-10-31
530 2023-11-01 636,011,883 -2,480,841 53.0673 1,198,500,000 2023-10-31
531 2023-10-31 638,492,724 -126,507 53.2743 1,198,500,000 2023-10-31
532 2023-10-30 638,619,231 -555,265 53.2849 1,198,500,000 2023-09-30
533 2023-10-27 639,174,496 315,825 53.3312 1,198,500,000 2023-09-30
534 2023-10-26 638,858,671 -1,129,696 53.3049 1,198,500,000 2023-09-30
535 2023-10-25 639,988,367 -2,378,842 53.3991 1,198,500,000 2023-09-30
536 2023-10-24 642,367,209 -1,035,163 53.5976 1,198,500,000 2023-09-30
537 2023-10-20 643,402,372 2,279,762 53.6840 1,198,500,000 2023-09-30
538 2023-10-19 641,122,610 194,337 53.4938 1,198,500,000 2023-09-30
539 2023-10-18 640,928,273 15,237 53.4775 1,198,500,000 2023-09-30
540 2023-10-17 640,913,036 761,516 53.4763 1,198,500,000 2023-09-30
541 2023-10-16 640,151,520 -462,281 53.4127 1,198,500,000 2023-09-30
542 2023-10-13 640,613,801 -1,994,175 53.4513 1,198,500,000 2023-09-30
543 2023-10-12 642,607,976 -664,176 53.6177 1,198,500,000 2023-09-30
544 2023-10-11 643,272,152 -155,062 53.6731 1,198,500,000 2023-09-30
545 2023-10-10 643,427,214 287,580 53.6860 1,198,500,000 2023-09-30
546 2023-10-09 643,139,634 -306,888 53.6620 1,198,500,000 2023-09-30
547 2023-10-06 643,446,522 -1,615,157 53.6877 1,198,500,000 2023-09-30
548 2023-10-05 645,061,679 -229,595 53.8224 1,198,500,000 2023-09-30
549 2023-10-04 645,291,274 -245,111 53.8416 1,198,500,000 2023-09-30
550 2023-10-03 645,536,385 -1,351,217 53.8620 1,198,500,000 2023-09-30
551 2023-09-29 646,887,602 251,981 53.9748 1,198,500,000 2023-08-31
552 2023-09-28 646,635,621 -1,382,875 53.9537 1,198,500,000 2023-08-31
553 2023-09-27 648,018,496 -649,041 54.0691 1,198,500,000 2023-08-31
554 2023-09-26 648,667,537 839,513 54.1233 1,198,500,000 2023-08-31
555 2023-09-25 647,828,024 -2,115,094 54.0532 1,198,500,000 2023-08-31
556 2023-09-22 649,943,118 892,761 54.2297 1,198,500,000 2023-08-31
557 2023-09-21 649,050,357 188,564 54.1552 1,198,500,000 2023-08-31
558 2023-09-20 648,861,793 -496,272 54.1395 1,198,500,000 2023-08-31
559 2023-09-19 649,358,065 128,060 54.1809 1,198,500,000 2023-08-31
560 2023-09-18 649,230,005 792,727 54.1702 1,198,500,000 2023-08-31
561 2023-09-15 648,437,278 -32,700,033 54.1041 1,198,500,000 2023-08-31
562 2023-09-14 681,137,311 565,290 56.8325 1,198,500,000 2023-08-31
563 2023-09-13 680,572,021 -433,822 56.7853 1,198,500,000 2023-08-31
564 2023-09-12 681,005,843 338,502 56.8215 1,198,500,000 2023-08-31
565 2023-09-11 680,667,341 -741,410 56.7933 1,198,500,000 2023-08-31
566 2023-09-07 681,408,751 10,187,737 56.8551 1,198,500,000 2023-08-31
567 2023-09-06 671,221,014 336,103 56.0051 1,198,500,000 2023-08-31
568 2023-09-05 670,884,911 2,006,434 55.9770 1,198,500,000 2023-08-31
569 2023-09-04 668,878,477 2,988,873 55.8096 1,198,500,000 2023-08-31
570 2023-08-31 665,889,604 -11,479,712 55.5603 1,198,500,000 2023-08-31
571 2023-08-30 677,369,316 -964,334 56.5181 1,198,500,000 2023-07-31
572 2023-08-29 678,333,650 3,959,293 56.5986 1,198,500,000 2023-07-31
573 2023-08-28 674,374,357 -1,544,925 56.2682 1,198,500,000 2023-07-31
574 2023-08-25 675,919,282 2,135,173 56.3971 1,198,500,000 2023-07-31
575 2023-08-24 673,784,109 -46,607 56.2189 1,198,500,000 2023-07-31
576 2023-08-23 673,830,716 -808,484 56.2228 1,198,500,000 2023-07-31
577 2023-08-22 674,639,200 1,076,285 56.2903 1,198,500,000 2023-07-31
578 2023-08-21 673,562,915 97,573 56.2005 1,198,500,000 2023-07-31
579 2023-08-18 673,465,342 160,809 56.1924 1,198,500,000 2023-07-31
580 2023-08-17 673,304,533 137,453 56.1789 1,198,500,000 2023-07-31
581 2023-08-16 673,167,080 543,657 56.1675 1,198,500,000 2023-07-31
582 2023-08-15 672,623,423 -4,073,145 56.1221 1,198,500,000 2023-07-31
583 2023-08-14 676,696,568 -439,441 56.4620 1,198,500,000 2023-07-31
584 2023-08-11 677,136,009 -719,858 56.4986 1,198,500,000 2023-07-31
585 2023-08-10 677,855,867 335,163 56.5587 1,198,500,000 2023-07-31
586 2023-08-09 677,520,704 233,186 56.5307 1,198,500,000 2023-07-31
587 2023-08-08 677,287,518 -236,714 56.5113 1,198,500,000 2023-07-31
588 2023-08-07 677,524,232 414,216 56.5310 1,198,500,000 2023-07-31
589 2023-08-04 677,110,016 671,418 56.4965 1,198,500,000 2023-07-31
590 2023-08-03 676,438,598 576,968 56.4404 1,198,500,000 2023-07-31
591 2023-08-02 675,861,630 737,975 56.3923 1,198,500,000 2023-07-31
592 2023-08-01 675,123,655 -634,867 56.3307 1,198,500,000 2023-07-31
593 2023-07-31 675,758,522 689,615 56.3837 1,198,500,000 2023-07-31
594 2023-07-28 675,068,907 8,519,005 56.3261 1,198,500,000 2023-06-30
595 2023-07-27 666,549,902 -895,607 55.6153 1,198,500,000 2023-06-30
596 2023-07-26 667,445,509 -8,644,529 55.6901 1,198,500,000 2023-06-30
597 2023-07-25 676,090,038 -488,808 56.4114 1,198,500,000 2023-06-30
598 2023-07-24 676,578,846 -1,330,322 56.4521 1,198,500,000 2023-06-30
599 2023-07-21 677,909,168 -767,993 56.5631 1,198,500,000 2023-06-30
600 2023-07-20 678,677,161 1,186,175 56.6272 1,198,500,000 2023-06-30
601 2023-07-19 677,490,986 1,337,393 56.5282 1,198,500,000 2023-06-30
602 2023-07-18 676,153,593 -569,564 56.4167 1,198,500,000 2023-06-30
603 2023-07-14 676,723,157 -245,124 56.4642 1,198,500,000 2023-06-30
604 2023-07-13 676,968,281 11,792 56.4846 1,198,500,000 2023-06-30
605 2023-07-12 676,956,489 -307,350 56.4836 1,198,500,000 2023-06-30
606 2023-07-11 677,263,839 -648,450 56.5093 1,198,500,000 2023-06-30
607 2023-07-10 677,912,289 -559,343 56.5634 1,198,500,000 2023-06-30
608 2023-07-07 678,471,632 -686,003 56.6101 1,198,500,000 2023-06-30
609 2023-07-06 679,157,635 -482,878 56.6673 1,198,500,000 2023-06-30
610 2023-07-05 679,640,513 -75,025 56.7076 1,198,500,000 2023-06-30
611 2023-07-04 679,715,538 546,677 56.7139 1,198,500,000 2023-06-30
612 2023-07-03 679,168,861 3,787,651 56.6682 1,198,500,000 2023-06-30
613 2023-06-30 675,381,210 -821,556 56.3522 1,198,500,000 2023-06-30
614 2023-06-29 676,202,766 -242,278 56.4208 1,198,500,000 2023-05-31
615 2023-06-28 676,445,044 -725,265 56.4410 1,198,500,000 2023-05-31
616 2023-06-27 677,170,309 262,857 56.5015 1,198,500,000 2023-05-31
617 2023-06-26 676,907,452 -489,098 56.4796 1,198,500,000 2023-05-31
618 2023-06-23 677,396,550 -117,349 56.5204 1,198,500,000 2023-05-31
619 2023-06-21 677,513,899 -156,643 56.5302 1,198,500,000 2023-05-31
620 2023-06-20 677,670,542 425,661 56.5432 1,198,500,000 2023-05-31
621 2023-06-19 677,244,881 183,606 56.5077 1,198,500,000 2023-05-31
622 2023-06-16 677,061,275 1,593,893 56.4924 1,198,500,000 2023-05-31
623 2023-06-15 675,467,382 -222,221 56.3594 1,198,500,000 2023-05-31
624 2023-06-14 675,689,603 -372,509 56.3779 1,198,500,000 2023-05-31
625 2023-06-13 676,062,112 -1,947,254 56.4090 1,198,500,000 2023-05-31
626 2023-06-12 678,009,366 -1,800,238 56.5715 1,198,500,000 2023-05-31
627 2023-06-09 679,809,604 45,450 56.7217 1,198,500,000 2023-05-31
628 2023-06-08 679,764,154 4,568,552 56.7179 1,198,500,000 2023-05-31
629 2023-06-07 675,195,602 896,275 56.3367 1,198,500,000 2023-05-31
630 2023-06-06 674,299,327 -123,964 56.2619 1,198,500,000 2023-05-31
631 2023-06-05 674,423,291 -1,733,590 56.2723 1,198,500,000 2023-05-31
632 2023-06-02 676,156,881 515,548 56.4169 1,198,500,000 2023-05-31
633 2023-06-01 675,641,333 4,149,131 56.3739 1,198,500,000 2023-05-31
634 2023-05-31 671,492,202 1,006,433 56.0277 1,198,500,000 2023-05-31
635 2023-05-30 670,485,769 1,172,567 55.9437 1,198,500,000 2023-04-30
636 2023-05-29 669,313,202 307,863 55.8459 1,198,500,000 2023-04-30
637 2023-05-25 669,005,339 -3,440,867 55.8202 1,198,500,000 2023-04-30
638 2023-05-24 672,446,206 -464,711 56.1073 1,198,500,000 2023-04-30
639 2023-05-23 672,910,917 -735,873 56.1461 1,198,500,000 2023-04-30
640 2023-05-22 673,646,790 1,641,086 56.2075 1,198,500,000 2023-04-30
641 2023-05-19 672,005,704 -106,930 56.0706 1,198,500,000 2023-04-30
642 2023-05-18 672,112,634 -739,417 56.0795 1,198,500,000 2023-04-30
643 2023-05-17 672,852,051 -1,119,405 56.1412 1,198,500,000 2023-04-30
644 2023-05-16 673,971,456 1,562,802 56.2346 1,198,500,000 2023-04-30
645 2023-05-15 672,408,654 -1,834,007 56.1042 1,198,500,000 2023-04-30
646 2023-05-12 674,242,661 654,645 56.2572 1,198,500,000 2023-04-30
647 2023-05-11 673,588,016 1,081,127 56.2026 1,198,500,000 2023-04-30
648 2023-05-10 672,506,889 227,354 56.1124 1,198,500,000 2023-04-30
649 2023-05-09 672,279,535 476,904 56.0934 1,198,500,000 2023-04-30
650 2023-05-08 671,802,631 -234,181 56.0536 1,198,500,000 2023-04-30
651 2023-05-05 672,036,812 -410,434 56.0732 1,198,500,000 2023-04-30
652 2023-05-04 672,447,246 360,769 56.1074 1,198,500,000 2023-04-30
653 2023-05-03 672,086,477 -1,012,330 56.0773 1,198,500,000 2023-04-30
654 2023-05-02 673,098,807 419,992 56.1618 1,198,500,000 2023-04-30
655 2023-04-28 672,678,815 -691,388 56.1267 1,198,500,000 2023-03-31
656 2023-04-27 673,370,203 37,924 56.1844 1,198,500,000 2023-03-31
657 2023-04-26 673,332,279 4,158,635 56.1812 1,198,500,000 2023-03-31
658 2023-04-25 669,173,644 -46,359 55.8343 1,198,500,000 2023-03-31
659 2023-04-24 669,220,003 681,752 55.8381 1,198,500,000 2023-03-31
660 2023-04-21 668,538,251 338,240 55.7812 1,198,500,000 2023-03-31
661 2023-04-20 668,200,011 -3,429,300 55.7530 1,198,500,000 2023-03-31
662 2023-04-19 671,629,311 -545,866 56.0392 1,198,500,000 2023-03-31
663 2023-04-18 672,175,177 -24,195 56.0847 1,198,500,000 2023-03-31
664 2023-04-17 672,199,372 7,926,780 56.0867 1,198,500,000 2023-03-31
665 2023-04-14 664,272,592 -11,906,367 55.4253 1,198,500,000 2023-03-31
666 2023-04-13 676,178,959 -1,322,392 56.4188 1,198,500,000 2023-03-31
667 2023-04-12 677,501,351 -464,473 56.5291 1,198,500,000 2023-03-31
668 2023-04-11 677,965,824 591,972 56.5679 1,198,500,000 2023-03-31
669 2023-04-06 677,373,852 4,345,422 56.5185 1,198,500,000 2023-03-31
670 2023-04-04 673,028,430 -1,358,553 56.1559 1,198,500,000 2023-03-31
671 2023-04-03 674,386,983 3,161,069 56.2693 1,198,500,000 2023-03-31
672 2023-03-31 671,225,914 -4,839,605 56.0055 1,198,500,000 2023-03-31
673 2023-03-30 676,065,519 -6,088,671 56.4093 1,198,500,000 2023-02-28
674 2023-03-29 682,154,190 -1,629,667 56.9173 1,198,500,000 2023-02-28
675 2023-03-28 683,783,857 2,593,550 57.0533 1,198,500,000 2023-02-28
676 2023-03-27 681,190,307 -135,906,115 56.8369 1,198,500,000 2023-02-28
677 2023-03-24 817,096,422 495,839 68.1766 1,198,500,000 2023-02-28
678 2023-03-23 816,600,583 1,757,618 68.1352 1,198,500,000 2023-02-28
679 2023-03-22 814,842,965 520,043 67.9886 1,198,500,000 2023-02-28
680 2023-03-21 814,322,922 -775,386 67.9452 1,198,500,000 2023-02-28
681 2023-03-20 815,098,308 2,270,449 68.0099 1,198,500,000 2023-02-28
682 2023-03-17 812,827,859 -42,877 67.8204 1,198,500,000 2023-02-28
683 2023-03-16 812,870,736 -1,694,704 67.8240 1,198,500,000 2023-02-28
684 2023-03-15 814,565,440 -773,881 67.9654 1,198,500,000 2023-02-28
685 2023-03-14 815,339,321 2,724,068 68.0300 1,198,500,000 2023-02-28
686 2023-03-13 812,615,253 -1,492,820 67.8027 1,198,500,000 2023-02-28
687 2023-03-10 814,108,073 -1,033,877 67.9272 1,198,500,000 2023-02-28
688 2023-03-09 815,141,950 496,495 68.0135 1,198,500,000 2023-02-28
689 2023-03-08 814,645,455 -448,187 67.9721 1,198,500,000 2023-02-28
690 2023-03-07 815,093,642 237,045 68.0095 1,198,500,000 2023-02-28
691 2023-03-06 814,856,597 135,875 67.9897 1,198,500,000 2023-02-28
692 2023-03-03 814,720,722 -1,008,349 67.9784 1,198,500,000 2023-02-28
693 2023-03-02 815,729,071 447,796 68.0625 1,198,500,000 2023-02-28
694 2023-03-01 815,281,275 -280,532 68.0251 1,198,500,000 2023-02-28
695 2023-02-28 815,561,807 -474,565 68.0485 1,198,500,000 2023-02-28
696 2023-02-27 816,036,372 -1,145,343 68.0881 1,198,500,000 2023-01-31
697 2023-02-24 817,181,715 1,027,862 68.1837 1,198,500,000 2023-01-31
698 2023-02-23 816,153,853 52,213 68.0979 1,198,500,000 2023-01-31
699 2023-02-22 816,101,640 -1,265,111 68.0936 1,198,500,000 2023-01-31
700 2023-02-21 817,366,751 -773,738 68.1991 1,198,500,000 2023-01-31
701 2023-02-20 818,140,489 448,123 68.2637 1,198,500,000 2023-01-31
702 2023-02-17 817,692,366 -95,025 68.2263 1,198,500,000 2023-01-31
703 2023-02-16 817,787,391 1,078,719 68.2342 1,198,500,000 2023-01-31
704 2023-02-15 816,708,672 -524,566 68.1442 1,198,500,000 2023-01-31
705 2023-02-14 817,233,238 754,411 68.1880 1,198,500,000 2023-01-31
706 2023-02-13 816,478,827 -441,906 68.1251 1,198,500,000 2023-01-31
707 2023-02-10 816,920,733 1,917,819 68.1619 1,198,500,000 2023-01-31
708 2023-02-09 815,002,914 1,011,238 68.0019 1,198,500,000 2023-01-31
709 2023-02-08 813,991,676 2,009,391 67.9175 1,198,500,000 2023-01-31
710 2023-02-07 811,982,285 -599,243 67.7499 1,198,500,000 2023-01-31
711 2023-02-06 812,581,528 706,101 67.7999 1,198,500,000 2023-01-31
712 2023-02-03 811,875,427 -1,423,002 67.7410 1,198,500,000 2023-01-31
713 2023-02-02 813,298,429 -1,348,356 67.8597 1,198,500,000 2023-01-31
714 2023-02-01 814,646,785 1,700,839 67.9722 1,198,500,000 2023-01-31
715 2023-01-31 812,945,946 1,814,242 67.8303 1,198,500,000 2023-01-31
716 2023-01-30 811,131,704 -2,513,385 67.6789 1,198,500,000 2023-01-13
717 2023-01-27 813,645,089 -901,092 67.8886 1,198,500,000 2023-01-13
718 2023-01-26 814,546,181 1,183,538 67.9638 1,198,500,000 2023-01-13
719 2023-01-20 813,362,643 -1,410,645 67.8651 1,198,500,000 2023-01-13
720 2023-01-19 814,773,288 -112,118 67.9828 1,198,500,000 2023-01-13
721 2023-01-18 814,885,406 2,184,287 67.9921 1,198,500,000 2023-01-13
722 2023-01-17 812,701,119 -697,090 67.8099 1,198,500,000 2023-01-13
723 2023-01-16 813,398,209 746,329 67.8680 1,198,500,000 2023-01-13
724 2023-01-13 812,651,880 1,984,399 67.8057 1,198,500,000 2023-01-13
725 2023-01-12 810,667,481 590,550 67.4969 1,201,044,500 2023-01-09
726 2023-01-11 810,076,931 1,651,606 67.4477 1,201,044,500 2023-01-09
727 2023-01-10 808,425,325 309,175 67.3102 1,201,044,500 2023-01-09
728 2023-01-09 808,116,150 -4,406,775 67.2844 1,201,044,500 2023-01-09
729 2023-01-06 812,522,925 74,418 67.5274 1,203,250,000 2023-01-06
730 2023-01-05 812,448,507 -3,338,715 67.5212 1,203,250,000 2023-01-05
731 2023-01-04 815,787,222 977,251 67.7986 1,203,250,000 2023-01-04
732 2023-01-03 814,809,971 415,436 67.7174 1,203,250,000 2023-01-03
733 2022-12-30 814,394,535 1,046,031 67.6829 1,203,250,000 2022-12-30
734 2022-12-29 813,348,504 -118,951 67.5118 1,204,750,000 2022-12-29
735 2022-12-28 813,467,455 763,753 67.5217 1,204,750,000 2022-12-28
736 2022-12-23 812,703,702 707,260 67.4583 1,204,750,000 2022-12-20
737 2022-12-22 811,996,442 444,070 67.3996 1,204,750,000 2022-12-20
738 2022-12-21 811,552,372 438,902 67.3627 1,204,750,000 2022-12-20
739 2022-12-20 811,113,470 -502,534 67.3263 1,204,750,000 2022-12-20
740 2022-12-19 811,616,004 155,177 67.3680 1,204,750,000 2022-12-19
741 2022-12-16 811,460,827 606,612 67.3551 1,204,750,000 2022-11-30
742 2022-12-15 810,854,215 1,119,070 67.3048 1,204,750,000 2022-11-30
743 2022-12-14 809,735,145 1,771,512 67.2119 1,204,750,000 2022-11-30
744 2022-12-13 807,963,633 1,186,448 67.0648 1,204,750,000 2022-11-30
745 2022-12-12 806,777,185 -826,705 66.9664 1,204,750,000 2022-11-30
746 2022-12-09 807,603,890 1,461,531 67.0350 1,204,750,000 2022-11-30
747 2022-12-08 806,142,359 1,114,658 66.9137 1,204,750,000 2022-11-30
748 2022-12-07 805,027,701 2,359,677 66.8211 1,204,750,000 2022-11-30
749 2022-12-06 802,668,024 -730,580 66.6253 1,204,750,000 2022-11-30
750 2022-12-05 803,398,604 985,882 66.6859 1,204,750,000 2022-11-30
751 2022-12-02 802,412,722 1,358,000 66.6041 1,204,750,000 2022-11-30
752 2022-12-01 801,054,722 315,717 66.4914 1,204,750,000 2022-11-30
753 2022-11-30 800,739,005 256,334 66.4652 1,204,750,000 2022-11-30
754 2022-11-29 800,482,671 1,051,372 66.4439 1,204,750,000 2022-10-31
755 2022-11-28 799,431,299 -233,608 66.3566 1,204,750,000 2022-10-31
756 2022-11-25 799,664,907 1,001,719 66.3760 1,204,750,000 2022-10-31
757 2022-11-24 798,663,188 1,117,138 66.2929 1,204,750,000 2022-10-31
758 2022-11-23 797,546,050 1,456,357 66.2001 1,204,750,000 2022-10-31
759 2022-11-22 796,089,693 389,455 66.0792 1,204,750,000 2022-10-31
760 2022-11-21 795,700,238 674,164 66.0469 1,204,750,000 2022-10-31
761 2022-11-18 795,026,074 -1,590,056 65.9910 1,204,750,000 2022-10-31
762 2022-11-17 796,616,130 3,355,541 66.1229 1,204,750,000 2022-10-31
763 2022-11-16 793,260,589 3,609,025 65.8444 1,204,750,000 2022-10-31
764 2022-11-15 789,651,564 -3,736,251 65.5448 1,204,750,000 2022-10-31
765 2022-11-14 793,387,815 -716,994 65.8550 1,204,750,000 2022-10-31
766 2022-11-11 794,104,809 -5,529,098 65.9145 1,204,750,000 2022-10-31
767 2022-11-10 799,633,907 1,639,206 66.3734 1,204,750,000 2022-10-31
768 2022-11-09 797,994,701 3,079,342 66.2374 1,204,750,000 2022-10-31
769 2022-11-08 794,915,359 -348,359 65.9818 1,204,750,000 2022-10-31
770 2022-11-07 795,263,718 1,661,241 66.0107 1,204,750,000 2022-10-31
771 2022-11-04 793,602,477 2,356,660 65.8728 1,204,750,000 2022-10-31
772 2022-11-03 791,245,817 3,835,525 65.6772 1,204,750,000 2022-10-31
773 2022-11-02 787,410,292 -3,310,485 65.3588 1,204,750,000 2022-10-31
774 2022-11-01 790,720,777 536,350 65.6336 1,204,750,000 2022-10-31
775 2022-10-31 790,184,427 -2,291,119 65.5891 1,204,750,000 2022-10-31
776 2022-10-28 792,475,546 -1,051,963 65.7793 1,204,750,000 2022-10-21
777 2022-10-27 793,527,509 2,136,669 65.8666 1,204,750,000 2022-10-21
778 2022-10-26 791,390,840 530,742 65.6892 1,204,750,000 2022-10-21
779 2022-10-25 790,860,098 -262,845 65.6452 1,204,750,000 2022-10-21
780 2022-10-24 791,122,943 643,727 65.6670 1,204,750,000 2022-10-21
781 2022-10-21 790,479,216 -336,139 65.6135 1,204,750,000 2022-10-21
782 2022-10-20 790,815,355 -402,222 65.4378 1,208,500,000 2022-09-30
783 2022-10-19 791,217,577 -4,715,749 65.4710 1,208,500,000 2022-09-30
784 2022-10-18 795,933,326 340,951 65.8613 1,208,500,000 2022-09-30
785 2022-10-17 795,592,375 -16,779 65.8330 1,208,500,000 2022-09-30
786 2022-10-14 795,609,154 1,514,580 65.8344 1,208,500,000 2022-09-30
787 2022-10-13 794,094,574 711,390 65.7091 1,208,500,000 2022-09-30
788 2022-10-12 793,383,184 410,941 65.6502 1,208,500,000 2022-09-30
789 2022-10-11 792,972,243 1,446,649 65.6162 1,208,500,000 2022-09-30
790 2022-10-10 791,525,594 1,103,314 65.4965 1,208,500,000 2022-09-30
791 2022-10-07 790,422,280 429,897 65.4052 1,208,500,000 2022-09-30
792 2022-10-06 789,992,383 1,437,681 65.3697 1,208,500,000 2022-09-30
793 2022-10-05 788,554,702 268,362 65.2507 1,208,500,000 2022-09-30
794 2022-10-03 788,286,340 -1,168,815 65.2285 1,208,500,000 2022-09-30
795 2022-09-30 789,455,155 310,921 65.3252 1,208,500,000 2022-09-30
796 2022-09-29 789,144,234 405,608 65.2995 1,208,500,000 2022-09-29
797 2022-09-28 788,738,626 822,015 65.2659 1,208,500,000 2022-08-31
798 2022-09-27 787,916,611 -816,656 65.1979 1,208,500,000 2022-08-31
799 2022-09-26 788,733,267 297,487 65.2655 1,208,500,000 2022-08-31
800 2022-09-23 788,435,780 1,736,710 65.2409 1,208,500,000 2022-08-31
801 2022-09-22 786,699,070 -892,677 65.0972 1,208,500,000 2022-08-31
802 2022-09-21 787,591,747 -557,578 65.1710 1,208,500,000 2022-08-31
803 2022-09-20 788,149,325 935,630 65.2172 1,208,500,000 2022-08-31
804 2022-09-19 787,213,695 908,609 65.1397 1,208,500,000 2022-08-31
805 2022-09-16 786,305,086 -841,890 65.0645 1,208,500,000 2022-08-31
806 2022-09-15 787,146,976 -199,319 65.1342 1,208,500,000 2022-08-31
807 2022-09-14 787,346,295 -7,591 65.1507 1,208,500,000 2022-08-31
808 2022-09-13 787,353,886 -230,147 65.1513 1,208,500,000 2022-08-31
809 2022-09-09 787,584,033 127,265 65.1704 1,208,500,000 2022-08-31
810 2022-09-08 787,456,768 1,533,031 65.1598 1,208,500,000 2022-08-31
811 2022-09-07 785,923,737 32,503 65.0330 1,208,500,000 2022-08-31
812 2022-09-06 785,891,234 45,961 65.0303 1,208,500,000 2022-08-31
813 2022-09-05 785,845,273 -2,630,329 65.0265 1,208,500,000 2022-08-31
814 2022-09-02 788,475,602 1,893,442 65.2442 1,208,500,000 2022-08-31
815 2022-09-01 786,582,160 -246,607 65.0875 1,208,500,000 2022-08-31
816 2022-08-31 786,828,767 -392,544 65.1079 1,208,500,000 2022-08-31
817 2022-08-30 787,221,311 621,013 65.1404 1,208,500,000 2022-07-31
818 2022-08-29 786,600,298 -1,637,410 65.0890 1,208,500,000 2022-07-31
819 2022-08-26 788,237,708 807,780 65.2245 1,208,500,000 2022-07-31
820 2022-08-25 787,429,928 1,456,969 65.1576 1,208,500,000 2022-07-31
821 2022-08-24 785,972,959 -7,421,947 65.0371 1,208,500,000 2022-07-31
822 2022-08-23 793,394,906 -320,244 65.6512 1,208,500,000 2022-07-31
823 2022-08-22 793,715,150 368,491 65.6777 1,208,500,000 2022-07-31
824 2022-08-19 793,346,659 -2,171,286 65.6472 1,208,500,000 2022-07-31
825 2022-08-18 795,517,945 119,204 65.8269 1,208,500,000 2022-07-31
826 2022-08-17 795,398,741 5,394,426 65.8170 1,208,500,000 2022-07-31
827 2022-08-16 790,004,315 -67,387 65.3707 1,208,500,000 2022-07-31
828 2022-08-15 790,071,702 90,217 65.3762 1,208,500,000 2022-07-31
829 2022-08-12 789,981,485 619,671 65.3688 1,208,500,000 2022-07-31
830 2022-08-11 789,361,814 -7,583,788 65.3175 1,208,500,000 2022-07-31
831 2022-08-10 796,945,602 1,256,199 65.9450 1,208,500,000 2022-07-31
832 2022-08-09 795,689,403 357,869 65.8411 1,208,500,000 2022-07-31
833 2022-08-08 795,331,534 2,094,615 65.8115 1,208,500,000 2022-07-31
834 2022-08-05 793,236,919 -3,492,670 65.6381 1,208,500,000 2022-07-31
835 2022-08-04 796,729,589 -2,044,340 65.9271 1,208,500,000 2022-07-31
836 2022-08-03 798,773,929 689,037 66.0963 1,208,500,000 2022-07-31
837 2022-08-02 798,084,892 -807,849 66.0393 1,208,500,000 2022-07-31
838 2022-08-01 798,892,741 1,030,805 66.1061 1,208,500,000 2022-07-31
839 2022-07-29 797,861,936 -166,939 66.0208 1,208,500,000 2022-06-30
840 2022-07-28 798,028,875 2,866,587 66.0347 1,208,500,000 2022-06-30
841 2022-07-27 795,162,288 -1,322,198 65.7975 1,208,500,000 2022-06-30
842 2022-07-26 796,484,486 82,963 65.9069 1,208,500,000 2022-06-30
843 2022-07-25 796,401,523 32,176 65.9000 1,208,500,000 2022-06-30
844 2022-07-22 796,369,347 965,412 65.8973 1,208,500,000 2022-06-30
845 2022-07-21 795,403,935 184,642 65.8175 1,208,500,000 2022-06-30
846 2022-07-20 795,219,293 -1,938,027 65.8022 1,208,500,000 2022-06-30
847 2022-07-19 797,157,320 -915,465 65.9625 1,208,500,000 2022-06-30
848 2022-07-18 798,072,785 673,513 66.0383 1,208,500,000 2022-06-30
849 2022-07-15 797,399,272 -530,572 65.9826 1,208,500,000 2022-06-30
850 2022-07-14 797,929,844 -2,057,767 66.0265 1,208,500,000 2022-06-30
851 2022-07-13 799,987,611 -455,397 66.1967 1,208,500,000 2022-06-30
852 2022-07-12 800,443,008 102,685 66.2344 1,208,500,000 2022-06-30
853 2022-07-11 800,340,323 417,403 66.2259 1,208,500,000 2022-06-30
854 2022-07-08 799,922,920 -3,015,569 66.1914 1,208,500,000 2022-06-30
855 2022-07-07 802,938,489 -1,296,861 66.4409 1,208,500,000 2022-06-30
856 2022-07-06 804,235,350 -1,400,973 66.5482 1,208,500,000 2022-06-30
857 2022-07-05 805,636,323 -6,726 66.6642 1,208,500,000 2022-06-30
858 2022-07-04 805,643,049 1,000,720 66.6647 1,208,500,000 2022-06-30
859 2022-06-30 804,642,329 -517,681 66.5819 1,208,500,000 2022-06-30
860 2022-06-29 805,160,010 6,146,745 66.6247 1,208,500,000 2022-05-31
861 2022-06-28 799,013,265 1,181,892 66.1161 1,208,500,000 2022-05-31
862 2022-06-27 797,831,373 3,870,051 66.0183 1,208,500,000 2022-05-31
863 2022-06-24 793,961,322 198,257 65.6981 1,208,500,000 2022-05-31
864 2022-06-23 793,763,065 -869,861 65.6817 1,208,500,000 2022-05-31
865 2022-06-22 794,632,926 458,792 65.7537 1,208,500,000 2022-05-31
866 2022-06-21 794,174,134 131,678 65.7157 1,208,500,000 2022-05-31
867 2022-06-20 794,042,456 -554,669 65.7048 1,208,500,000 2022-05-31
868 2022-06-17 794,597,125 1,792,577 65.7507 1,208,500,000 2022-05-31
869 2022-06-16 792,804,548 510,704 65.6024 1,208,500,000 2022-05-31
870 2022-06-15 792,293,844 2,702,250 65.5601 1,208,500,000 2022-05-31
871 2022-06-14 789,591,594 -1,367,154 65.3365 1,208,500,000 2022-05-31
872 2022-06-13 790,958,748 1,319,378 65.4496 1,208,500,000 2022-05-31
873 2022-06-10 789,639,370 4,416,458 65.3405 1,208,500,000 2022-05-31
874 2022-06-09 785,222,912 -276,472 64.9750 1,208,500,000 2022-05-31
875 2022-06-08 785,499,384 1,001,944 64.9979 1,208,500,000 2022-05-31
876 2022-06-07 784,497,440 -208,606 64.9150 1,208,500,000 2022-05-31
877 2022-06-06 784,706,046 414,055 64.9322 1,208,500,000 2022-05-31
878 2022-06-02 784,291,991 1,537,931 64.8980 1,208,500,000 2022-05-31
879 2022-06-01 782,754,060 1,994,221 64.7707 1,208,500,000 2022-05-31
880 2022-05-31 780,759,839 1,650,496 64.6057 1,208,500,000 2022-05-31
881 2022-05-30 779,109,343 -241,391 64.4691 1,208,500,000 2022-04-30
882 2022-05-27 779,350,734 -60,162 64.4891 1,208,500,000 2022-04-30
883 2022-05-26 779,410,896 -1,484,804 64.4941 1,208,500,000 2022-04-30
884 2022-05-25 780,895,700 -4,091,575 64.6169 1,208,500,000 2022-04-30
885 2022-05-24 784,987,275 1,084,054 64.9555 1,208,500,000 2022-04-30
886 2022-05-23 783,903,221 3,002,769 64.8658 1,208,500,000 2022-04-30
887 2022-05-20 780,900,452 75,702 64.6173 1,208,500,000 2022-04-30
888 2022-05-19 780,824,750 -5,311,680 64.6111 1,208,500,000 2022-04-30
889 2022-05-18 786,136,430 -1,860,733 65.0506 1,208,500,000 2022-04-30
890 2022-05-17 787,997,163 1,386,941 65.2046 1,208,500,000 2022-04-30
891 2022-05-16 786,610,222 -493,012 65.0898 1,208,500,000 2022-04-30
892 2022-05-13 787,103,234 -2,212,867 65.1306 1,208,500,000 2022-04-30
893 2022-05-12 789,316,101 2,386,764 65.3137 1,208,500,000 2022-04-30
894 2022-05-11 786,929,337 145,860 65.1162 1,208,500,000 2022-04-30
895 2022-05-10 786,783,477 1,333,915 65.1041 1,208,500,000 2022-04-30
896 2022-05-06 785,449,562 1,280,107 64.9938 1,208,500,000 2022-04-30
897 2022-05-05 784,169,455 1,927,350 64.8878 1,208,500,000 2022-04-30
898 2022-05-04 782,242,105 -162,589 64.7283 1,208,500,000 2022-04-30
899 2022-05-03 782,404,694 220,227 64.7418 1,208,500,000 2022-04-30
900 2022-04-29 782,184,467 12,089 64.7236 1,208,500,000 2022-03-31
901 2022-04-28 782,172,378 1,304,566 64.7226 1,208,500,000 2022-03-31
902 2022-04-27 780,867,812 58,728 64.6146 1,208,500,000 2022-03-31
903 2022-04-26 780,809,084 473,631 64.6098 1,208,500,000 2022-03-31
904 2022-04-25 780,335,453 -1,387,828 64.5706 1,208,500,000 2022-03-31
905 2022-04-22 781,723,281 -593,367 64.6854 1,208,500,000 2022-03-31
906 2022-04-21 782,316,648 998,577 64.7345 1,208,500,000 2022-03-31
907 2022-04-20 781,318,071 374,475 64.6519 1,208,500,000 2022-03-31
908 2022-04-19 780,943,596 850,080 64.6209 1,208,500,000 2022-03-31
909 2022-04-14 780,093,516 -592,357 64.5506 1,208,500,000 2022-03-31
910 2022-04-13 780,685,873 -1,383,179 64.5996 1,208,500,000 2022-03-31
911 2022-04-12 782,069,052 -2,944,302 64.7140 1,208,500,000 2022-03-31
912 2022-04-11 785,013,354 -2,255,642 64.9577 1,208,500,000 2022-03-31
913 2022-04-08 787,268,996 2,015,720 65.1443 1,208,500,000 2022-03-31
914 2022-04-07 785,253,276 1,268,302 64.9775 1,208,500,000 2022-03-31
915 2022-04-06 783,984,974 -1,710,400 64.8726 1,208,500,000 2022-03-31
916 2022-04-04 785,695,374 -878,499 65.0141 1,208,500,000 2022-03-31
917 2022-04-01 786,573,873 -48,767 65.0868 1,208,500,000 2022-03-31
918 2022-03-31 786,622,640 -1,296,380 65.0908 1,208,500,000 2022-03-31
919 2022-03-30 787,919,020 952,088 65.1981 1,208,500,000 2022-02-28
920 2022-03-29 786,966,932 -3,850,566 65.1193 1,208,500,000 2022-02-28
921 2022-03-28 790,817,498 -3,579,107 65.4379 1,208,500,000 2022-02-28
922 2022-03-25 794,396,605 -2,640,361 65.7341 1,208,500,000 2022-02-28
923 2022-03-24 797,036,966 101,941 65.9526 1,208,500,000 2022-02-28
924 2022-03-23 796,935,025 -382,241 65.9441 1,208,500,000 2022-02-28
925 2022-03-22 797,317,266 1,643,547 65.9758 1,208,500,000 2022-02-28
926 2022-03-21 795,673,719 1,238,167 65.8398 1,208,500,000 2022-02-28
927 2022-03-18 794,435,552 5,606,565 65.7373 1,208,500,000 2022-02-28
928 2022-03-17 788,828,987 -1,277,198 65.2734 1,208,500,000 2022-02-28
929 2022-03-16 790,106,185 209,476 65.3791 1,208,500,000 2022-02-28
930 2022-03-15 789,896,709 -202,595 65.3617 1,208,500,000 2022-02-28
931 2022-03-14 790,099,304 -2,143,952 65.3785 1,208,500,000 2022-02-28
932 2022-03-11 792,243,256 -1,817,990 65.5559 1,208,500,000 2022-02-28
933 2022-03-10 794,061,246 -1,883,494 65.7064 1,208,500,000 2022-02-28
934 2022-03-09 795,944,740 -531,915 65.8622 1,208,500,000 2022-02-28
935 2022-03-08 796,476,655 1,535,388 65.9062 1,208,500,000 2022-02-28
936 2022-03-07 794,941,267 -477,806 65.7792 1,208,500,000 2022-02-28
937 2022-03-04 795,419,073 -731,294 65.8187 1,208,500,000 2022-02-28
938 2022-03-03 796,150,367 353,736 65.8792 1,208,500,000 2022-02-28
939 2022-03-02 795,796,631 -1,256,904 65.8499 1,208,500,000 2022-02-28
940 2022-03-01 797,053,535 -1,374,305 65.9540 1,208,500,000 2022-02-28
941 2022-02-28 798,427,840 -656,377 66.0677 1,208,500,000 2022-02-28
942 2022-02-25 799,084,217 380,386 66.1220 1,208,500,000 2022-01-31
943 2022-02-24 798,703,831 -436,704 66.0905 1,208,500,000 2022-01-31
944 2022-02-23 799,140,535 1,392,490 66.1266 1,208,500,000 2022-01-31
945 2022-02-22 797,748,045 457,409 66.0114 1,208,500,000 2022-01-31
946 2022-02-21 797,290,636 -536,620 65.9736 1,208,500,000 2022-01-31
947 2022-02-18 797,827,256 -749,012 66.0180 1,208,500,000 2022-01-31
948 2022-02-17 798,576,268 -1,618,791 66.0800 1,208,500,000 2022-01-31
949 2022-02-16 800,195,059 202,993 66.2139 1,208,500,000 2022-01-31
950 2022-02-15 799,992,066 -629,509 66.1971 1,208,500,000 2022-01-31
951 2022-02-14 800,621,575 1,344,082 66.2492 1,208,500,000 2022-01-31
952 2022-02-11 799,277,493 -1,682,065 66.1380 1,208,500,000 2022-01-31
953 2022-02-10 800,959,558 -531,809 66.2772 1,208,500,000 2022-01-31
954 2022-02-09 801,491,367 -54,231 66.3212 1,208,500,000 2022-01-31
955 2022-02-08 801,545,598 -81,274 66.3257 1,208,500,000 2022-01-31
956 2022-02-07 801,626,872 -1,338,307 66.3324 1,208,500,000 2022-01-31
957 2022-02-04 802,965,179 -2,637,472 66.4431 1,208,500,000 2022-01-31
958 2022-01-31 805,602,651 0 66.6614 1,208,500,000 2022-01-31
959 2022-01-28 805,602,651 -802,300 66.6614 1,208,500,000 2021-12-31
960 2022-01-27 806,404,951 -4,020,338 66.7278 1,208,500,000 2021-12-31
961 2022-01-26 810,425,289 41,396 67.0604 1,208,500,000 2021-12-31
962 2022-01-25 810,383,893 -6,732,922 67.0570 1,208,500,000 2021-12-31
963 2022-01-24 817,116,815 -15,120,508 67.6141 1,208,500,000 2021-12-31
964 2022-01-21 832,237,323 -811,067 68.8653 1,208,500,000 2021-12-31
965 2022-01-20 833,048,390 1,348,014 68.9324 1,208,500,000 2021-12-31
966 2022-01-19 831,700,376 -267,572 68.8209 1,208,500,000 2021-12-31
967 2022-01-18 831,967,948 189,989 68.8430 1,208,500,000 2021-12-31
968 2022-01-17 831,777,959 -1,507,328 68.8273 1,208,500,000 2021-12-31
969 2022-01-14 833,285,287 -318,897 68.9520 1,208,500,000 2021-12-31
970 2022-01-13 833,604,184 585,568 68.9784 1,208,500,000 2021-12-31
971 2022-01-12 833,018,616 1,553,540 68.9300 1,208,500,000 2021-12-31
972 2022-01-11 831,465,076 -784,985 68.8014 1,208,500,000 2021-12-31
973 2022-01-10 832,250,061 -173,097 68.8664 1,208,500,000 2021-12-31
974 2022-01-07 832,423,158 447,317 68.8807 1,208,500,000 2021-12-31
975 2022-01-06 831,975,841 -1,302,600 68.8437 1,208,500,000 2021-12-31
976 2022-01-05 833,278,441 -157,002 68.9515 1,208,500,000 2021-12-31
977 2022-01-04 833,435,443 -188,344 68.9645 1,208,500,000 2021-12-31
978 2022-01-03 833,623,787 -557,800 68.9800 1,208,500,000 2021-12-31
979 2021-12-31 834,181,587 0 69.0262 1,208,500,000 2021-12-31
980 2021-12-30 834,181,587 -496,946 69.0262 1,208,500,000 2021-11-30
981 2021-12-29 834,678,533 982,864 69.0673 1,208,500,000 2021-11-30
982 2021-12-28 833,695,669 -1,359,390 68.9860 1,208,500,000 2021-11-30
983 2021-12-24 835,055,059 0 69.0985 1,208,500,000 2021-11-30
984 2021-12-23 835,055,059 -1,199,543 69.0985 1,208,500,000 2021-11-30
985 2021-12-22 836,254,602 -344,490 69.1977 1,208,500,000 2021-11-30
986 2021-12-21 836,599,092 -141,808 69.2262 1,208,500,000 2021-11-30
987 2021-12-20 836,740,900 -1,669,931 69.2380 1,208,500,000 2021-11-30
988 2021-12-17 838,410,831 -1,805,550 69.3762 1,208,500,000 2021-11-30
989 2021-12-16 840,216,381 -269,721 69.5256 1,208,500,000 2021-11-30
990 2021-12-15 840,486,102 -508,836 69.5479 1,208,500,000 2021-11-30
991 2021-12-14 840,994,938 -788,212 69.5900 1,208,500,000 2021-11-30
992 2021-12-13 841,783,150 312,654 69.6552 1,208,500,000 2021-11-30
993 2021-12-10 841,470,496 73,097 69.6293 1,208,500,000 2021-11-30
994 2021-12-09 841,397,399 -938,117 69.6233 1,208,500,000 2021-11-30
995 2021-12-08 842,335,516 -515,014 69.7009 1,208,500,000 2021-11-30
996 2021-12-07 842,850,530 1,827,691 69.7435 1,208,500,000 2021-11-30
997 2021-12-06 841,022,839 -81,225 69.5923 1,208,500,000 2021-11-30
998 2021-12-03 841,104,064 -272,107 69.5990 1,208,500,000 2021-11-30
999 2021-12-02 841,376,171 598,912 69.6215 1,208,500,000 2021-11-30
1000 2021-12-01 840,777,259 424,579 69.5720 1,208,500,000 2021-11-30
1001 2021-11-30 840,352,680 1,256,882 69.5368 1,208,500,000 2021-11-30
1002 2021-11-29 839,095,798 406,371 69.4328 1,208,500,000 2021-10-31
1003 2021-11-26 838,689,427 253,659 69.3992 1,208,500,000 2021-10-31
1004 2021-11-25 838,435,768 2,076,895 69.3782 1,208,500,000 2021-10-31
1005 2021-11-24 836,358,873 -3,939,227 69.2064 1,208,500,000 2021-10-31
1006 2021-11-23 840,298,100 1,682,218 69.5323 1,208,500,000 2021-10-31
1007 2021-11-22 838,615,882 35,529 69.3931 1,208,500,000 2021-10-31
1008 2021-11-19 838,580,353 352,939 69.3902 1,208,500,000 2021-10-31
1009 2021-11-18 838,227,414 1,128,867 69.3610 1,208,500,000 2021-10-31
1010 2021-11-17 837,098,547 -1,577,837 69.2676 1,208,500,000 2021-10-31
1011 2021-11-16 838,676,384 -244,978 69.3981 1,208,500,000 2021-10-31
1012 2021-11-15 838,921,362 -1,235,662 69.4184 1,208,500,000 2021-10-31
1013 2021-11-12 840,157,024 -1,276,474 69.5206 1,208,500,000 2021-10-31
1014 2021-11-11 841,433,498 -119,291 69.6263 1,208,500,000 2021-10-31
1015 2021-11-10 841,552,789 710,888 69.6361 1,208,500,000 2021-10-31
1016 2021-11-09 840,841,901 -432,396 69.5773 1,208,500,000 2021-10-31
1017 2021-11-08 841,274,297 2,137,189 69.6131 1,208,500,000 2021-10-31
1018 2021-11-05 839,137,108 -5,224,429 69.4363 1,208,500,000 2021-10-31
1019 2021-11-04 844,361,537 -1,259,222 69.8686 1,208,500,000 2021-10-31
1020 2021-11-03 845,620,759 60,178 69.9728 1,208,500,000 2021-10-31
1021 2021-11-02 845,560,581 478,928 69.9678 1,208,500,000 2021-10-31
1022 2021-11-01 845,081,653 -151,819 69.9281 1,208,500,000 2021-10-31
1023 2021-10-29 845,233,472 947,998 69.9407 1,208,500,000 2021-09-30
1024 2021-10-28 844,285,474 -1,071,797 69.8623 1,208,500,000 2021-09-30
1025 2021-10-27 845,357,271 -89,343 69.9510 1,208,500,000 2021-09-30
1026 2021-10-26 845,446,614 573,616 69.9583 1,208,500,000 2021-09-30
1027 2021-10-25 844,872,998 637,124 69.9109 1,208,500,000 2021-09-30
1028 2021-10-22 844,235,874 2,621,486 69.8582 1,208,500,000 2021-09-30
1029 2021-10-21 841,614,388 1,115,943 69.6412 1,208,500,000 2021-09-30
1030 2021-10-20 840,498,445 -432,040 69.5489 1,208,500,000 2021-09-30
1031 2021-10-19 840,930,485 -1,466,628 69.5846 1,208,500,000 2021-09-30
1032 2021-10-18 842,397,113 1,707,881 69.7060 1,208,500,000 2021-09-30
1033 2021-10-15 840,689,232 -3,867,371 69.5647 1,208,500,000 2021-09-30
1034 2021-10-12 844,556,603 -13,281,686 69.8847 1,208,500,000 2021-09-30
1035 2021-10-11 857,838,289 -27,720 70.9837 1,208,500,000 2021-09-30
1036 2021-10-08 857,866,009 187,740 70.9860 1,208,500,000 2021-09-30
1037 2021-10-07 857,678,269 1,360,564 70.9705 1,208,500,000 2021-09-30
1038 2021-10-06 856,317,705 131,189 70.8579 1,208,500,000 2021-09-30
1039 2021-10-05 856,186,516 60,505 70.8470 1,208,500,000 2021-09-30
1040 2021-10-04 856,126,011 -1,138,712 70.8420 1,208,500,000 2021-09-30
1041 2021-09-30 857,264,723 2,841,461 70.9363 1,208,500,000 2021-09-30
1042 2021-09-29 854,423,262 670,071 70.7011 1,208,500,000 2021-08-31
1043 2021-09-28 853,753,191 1,781,084 70.6457 1,208,500,000 2021-08-31
1044 2021-09-27 851,972,107 -619,645 70.4983 1,208,500,000 2021-08-31
1045 2021-09-24 852,591,752 1,271,537 70.5496 1,208,500,000 2021-08-31
1046 2021-09-23 851,320,215 80,731 70.4444 1,208,500,000 2021-08-31
1047 2021-09-21 851,239,484 595,916 70.4377 1,208,500,000 2021-08-31
1048 2021-09-20 850,643,568 468,070 70.3884 1,208,500,000 2021-08-31
1049 2021-09-17 850,175,498 -1,444,716 70.3496 1,208,500,000 2021-08-31
1050 2021-09-16 851,620,214 311,708 70.4692 1,208,500,000 2021-08-31
1051 2021-09-15 851,308,506 1,938,080 70.4434 1,208,500,000 2021-08-31
1052 2021-09-14 849,370,426 1,064,881 70.2830 1,208,500,000 2021-08-31
1053 2021-09-13 848,305,545 -273,692 70.1949 1,208,500,000 2021-08-31
1054 2021-09-10 848,579,237 3,501,620 70.2176 1,208,500,000 2021-08-31
1055 2021-09-09 845,077,617 -215,232 69.9278 1,208,500,000 2021-08-31
1056 2021-09-08 845,292,849 -1,108,591 69.9456 1,208,500,000 2021-08-31
1057 2021-09-07 846,401,440 -1,222,089 70.0374 1,208,500,000 2021-08-31
1058 2021-09-06 847,623,529 345,116 70.1385 1,208,500,000 2021-08-31
1059 2021-09-03 847,278,413 -230,038 70.1099 1,208,500,000 2021-08-31
1060 2021-09-02 847,508,451 1,864,274 70.1290 1,208,500,000 2021-08-31
1061 2021-09-01 845,644,177 -269,761 69.9747 1,208,500,000 2021-08-31
1062 2021-08-31 845,913,938 692,673 69.9970 1,208,500,000 2021-08-31
1063 2021-08-30 845,221,265 -5,716,532 69.9397 1,208,500,000 2021-07-31
1064 2021-08-27 850,937,797 -1,535,338 70.4127 1,208,500,000 2021-07-31
1065 2021-08-26 852,473,135 -2,164,002 70.5398 1,208,500,000 2021-07-31
1066 2021-08-25 854,637,137 250,280 70.7188 1,208,500,000 2021-07-31
1067 2021-08-24 854,386,857 -581,722 70.6981 1,208,500,000 2021-07-31
1068 2021-08-23 854,968,579 387,842 70.7463 1,208,500,000 2021-07-31
1069 2021-08-20 854,580,737 769,304 70.7142 1,208,500,000 2021-07-31
1070 2021-08-19 853,811,433 -690,141 70.6505 1,208,500,000 2021-07-31
1071 2021-08-18 854,501,574 -2,417 70.7076 1,208,500,000 2021-07-31
1072 2021-08-17 854,503,991 -185,741 70.7078 1,208,500,000 2021-07-31
1073 2021-08-16 854,689,732 598,518 70.7232 1,208,500,000 2021-07-31
1074 2021-08-13 854,091,214 1,134,738 70.6737 1,208,500,000 2021-07-31
1075 2021-08-12 852,956,476 193,280 70.5798 1,208,500,000 2021-07-31
1076 2021-08-11 852,763,196 -756,305 70.5638 1,208,500,000 2021-07-31
1077 2021-08-10 853,519,501 -957,771 70.6264 1,208,500,000 2021-07-31
1078 2021-08-09 854,477,272 1,689,691 70.7056 1,208,500,000 2021-07-31
1079 2021-08-06 852,787,581 -2,563,892 70.5658 1,208,500,000 2021-07-31
1080 2021-08-05 855,351,473 584,215 70.7779 1,208,500,000 2021-07-31
1081 2021-08-04 854,767,258 -970,482 70.7296 1,208,500,000 2021-07-31
1082 2021-08-03 855,737,740 7,865,384 70.8099 1,208,500,000 2021-07-31
1083 2021-08-02 847,872,356 -7,097,856 70.1591 1,208,500,000 2021-07-31
1084 2021-07-30 854,970,212 6,719,060 70.7464 1,208,500,000 2021-06-30
1085 2021-07-29 848,251,152 -1,054,925 70.1904 1,208,500,000 2021-06-30
1086 2021-07-28 849,306,077 642,245 70.2777 1,208,500,000 2021-06-30
1087 2021-07-27 848,663,832 288,733 70.2246 1,208,500,000 2021-06-30
1088 2021-07-26 848,375,099 878,293 70.2007 1,208,500,000 2021-06-30
1089 2021-07-23 847,496,806 -2,546,126 70.1280 1,208,500,000 2021-06-30
1090 2021-07-22 850,042,932 2,165,479 70.3387 1,208,500,000 2021-06-30
1091 2021-07-21 847,877,453 303,974 70.1595 1,208,500,000 2021-06-30
1092 2021-07-20 847,573,479 2,074,935 70.1343 1,208,500,000 2021-06-30
1093 2021-07-19 845,498,544 -2,161,439 69.9626 1,208,500,000 2021-06-30
1094 2021-07-16 847,659,983 1,700,241 70.1415 1,208,500,000 2021-06-30
1095 2021-07-15 845,959,742 -99,026 70.0008 1,208,500,000 2021-06-30
1096 2021-07-14 846,058,768 3,474,455 70.0090 1,208,500,000 2021-06-30
1097 2021-07-13 842,584,313 -2,283,260 69.7215 1,208,500,000 2021-06-30
1098 2021-07-12 844,867,573 3,812,666 69.9104 1,208,500,000 2021-06-30
1099 2021-07-09 841,054,907 664,110 69.5949 1,208,500,000 2021-06-30
1100 2021-07-08 840,390,797 -1,868,404 69.5400 1,208,500,000 2021-06-30
1101 2021-07-07 842,259,201 1,200,881 69.6946 1,208,500,000 2021-06-30
1102 2021-07-06 841,058,320 1,627,925 69.5952 1,208,500,000 2021-06-30
1103 2021-07-05 839,430,395 1,399,288 69.4605 1,208,500,000 2021-06-30
1104 2021-07-02 838,031,107 310,963 69.3447 1,208,500,000 2021-06-30
1105 2021-06-30 837,720,144 287,395 69.3190 1,208,500,000 2021-06-30
1106 2021-06-29 837,432,749 1,071,225 69.2952 1,208,500,000 2021-05-31
1107 2021-06-28 836,361,524 -937,349 69.2066 1,208,500,000 2021-05-31
1108 2021-06-25 837,298,873 -90,973 69.2841 1,208,500,000 2021-05-31
1109 2021-06-24 837,389,846 -2,248,148 69.2917 1,208,500,000 2021-05-31
1110 2021-06-23 839,637,994 -360,195 69.4777 1,208,500,000 2021-05-31
1111 2021-06-22 839,998,189 1,538,515 69.5075 1,208,500,000 2021-05-31
1112 2021-06-21 838,459,674 -2,156,960 69.3802 1,208,500,000 2021-05-31
1113 2021-06-18 840,616,634 915,903 69.5587 1,208,500,000 2021-05-31
1114 2021-06-17 839,700,731 -405,503 69.4829 1,208,500,000 2021-05-31
1115 2021-06-16 840,106,234 -736,577 69.5164 1,208,500,000 2021-05-31
1116 2021-06-15 840,842,811 589,129 69.5774 1,208,500,000 2021-05-31
1117 2021-06-11 840,253,682 209,336 69.5286 1,208,500,000 2021-05-31
1118 2021-06-10 840,044,346 -1,177,120 69.5113 1,208,500,000 2021-05-31
1119 2021-06-09 841,221,466 -781,398 69.6087 1,208,500,000 2021-05-31
1120 2021-06-08 842,002,864 2,217,671 69.6734 1,208,500,000 2021-05-31
1121 2021-06-07 839,785,193 3,718,891 69.4899 1,208,500,000 2021-05-31
1122 2021-06-04 836,066,302 1,620,528 69.1822 1,208,500,000 2021-05-31
1123 2021-06-03 834,445,774 2,998,303 69.0481 1,208,500,000 2021-05-31
1124 2021-06-02 831,447,471 1,473,064 68.8000 1,208,500,000 2021-05-31
1125 2021-06-01 829,974,407 -5,813,731 68.6781 1,208,500,000 2021-05-31
1126 2021-05-31 835,788,138 492,328 69.1591 1,208,500,000 2021-05-31
1127 2021-05-28 835,295,810 -1,005,592 69.1184 1,208,500,000 2021-04-30
1128 2021-05-27 836,301,402 -3,808,663 69.2016 1,208,500,000 2021-04-30
1129 2021-05-26 840,110,065 -282,279 69.5168 1,208,500,000 2021-04-30
1130 2021-05-25 840,392,344 833,011 69.5401 1,208,500,000 2021-04-30
1131 2021-05-24 839,559,333 -748,092 69.4712 1,208,500,000 2021-04-30
1132 2021-05-21 840,307,425 2,896,865 69.5331 1,208,500,000 2021-04-30
1133 2021-05-20 837,410,560 711,302 69.2934 1,208,500,000 2021-04-30
1134 2021-05-18 836,699,258 -2,800,330 69.2345 1,208,500,000 2021-04-30
1135 2021-05-17 839,499,588 -901,858 69.4662 1,208,500,000 2021-04-30
1136 2021-05-14 840,401,446 3,740,558 69.5409 1,208,500,000 2021-04-30
1137 2021-05-13 836,660,888 3,528,116 69.2314 1,208,500,000 2021-04-30
1138 2021-05-12 833,132,772 6,193,148 68.9394 1,208,500,000 2021-04-30
1139 2021-05-11 826,939,624 1,116,314 68.4269 1,208,500,000 2021-04-30
1140 2021-05-10 825,823,310 -4,829,155 68.3346 1,208,500,000 2021-04-30
1141 2021-05-07 830,652,465 -619,750 68.7342 1,208,500,000 2021-04-30
1142 2021-05-06 831,272,215 -6,279,164 68.7855 1,208,500,000 2021-04-30
1143 2021-05-05 837,551,379 -354,026 69.3050 1,208,500,000 2021-04-30
1144 2021-05-04 837,905,405 147,964 69.3343 1,208,500,000 2021-04-30
1145 2021-05-03 837,757,441 -513,420 69.3221 1,208,500,000 2021-04-30
1146 2021-04-30 838,270,861 -237,190 69.3646 1,208,500,000 2021-04-30
1147 2021-04-29 838,508,051 61,986 69.3842 1,208,500,000 2021-03-31
1148 2021-04-28 838,446,065 1,500,331 69.3791 1,208,500,000 2021-03-31
1149 2021-04-27 836,945,734 1,023,916 69.2549 1,208,500,000 2021-03-31
1150 2021-04-26 835,921,818 498,302 69.1702 1,208,500,000 2021-03-31
1151 2021-04-23 835,423,516 2,114,781 69.1290 1,208,500,000 2021-03-31
1152 2021-04-22 833,308,735 5,544,457 68.9540 1,208,500,000 2021-03-31
1153 2021-04-21 827,764,278 290,589 68.4952 1,208,500,000 2021-03-31
1154 2021-04-20 827,473,689 -627,280 68.4711 1,208,500,000 2021-03-31
1155 2021-04-19 828,100,969 287,355 68.5230 1,208,500,000 2021-03-31
1156 2021-04-16 827,813,614 -2,448,748 68.4993 1,208,500,000 2021-03-31
1157 2021-04-15 830,262,362 6,911,076 68.7019 1,208,500,000 2021-03-31
1158 2021-04-14 823,351,286 -2,322,459 68.1300 1,208,500,000 2021-03-31
1159 2021-04-13 825,673,745 1,055,329 68.3222 1,208,500,000 2021-03-31
1160 2021-04-12 824,618,416 -2,100,841 68.2349 1,208,500,000 2021-03-31
1161 2021-04-09 826,719,257 -1,525,953 68.4087 1,208,500,000 2021-03-31
1162 2021-04-08 828,245,210 -42,884 68.5350 1,208,500,000 2021-03-31
1163 2021-04-07 828,288,094 628,850 68.5385 1,208,500,000 2021-03-31
1164 2021-04-01 827,659,244 -3,242,857 68.4865 1,208,500,000 2021-03-31
1165 2021-03-31 830,902,101 -365,825 68.7548 1,208,500,000 2021-03-31
1166 2021-03-30 831,267,926 -1,311,561 68.7851 1,208,500,000 2021-02-28
1167 2021-03-29 832,579,487 -1,158,690 68.8936 1,208,500,000 2021-02-28
1168 2021-03-26 833,738,177 -1,809,335 68.9895 1,208,500,000 2021-02-28
1169 2021-03-25 835,547,512 856,256 69.1392 1,208,500,000 2021-02-28
1170 2021-03-24 834,691,256 1,186,188 69.0684 1,208,500,000 2021-02-28
1171 2021-03-23 833,505,068 -269,064 68.9702 1,208,500,000 2021-02-28
1172 2021-03-22 833,774,132 1,596,338 68.9925 1,208,500,000 2021-02-28
1173 2021-03-19 832,177,794 -1,333,144 68.8604 1,208,500,000 2021-02-28
1174 2021-03-18 833,510,938 1,046,142 68.9707 1,208,500,000 2021-02-28
1175 2021-03-17 832,464,796 723,968 68.8841 1,208,500,000 2021-02-28
1176 2021-03-16 831,740,828 1,793,553 68.8242 1,208,500,000 2021-02-28
1177 2021-03-15 829,947,275 287,312 68.6758 1,208,500,000 2021-02-28
1178 2021-03-12 829,659,963 1,591,288 68.6520 1,208,500,000 2021-02-28
1179 2021-03-11 828,068,675 8,211,140 68.5204 1,208,500,000 2021-02-28
1180 2021-03-10 819,857,535 -7,206,063 67.8409 1,208,500,000 2021-02-28
1181 2021-03-09 827,063,598 364,231 68.4372 1,208,500,000 2021-02-28
1182 2021-03-08 826,699,367 2,870,883 68.4071 1,208,500,000 2021-02-28
1183 2021-03-05 823,828,484 1,140,039 68.1695 1,208,500,000 2021-02-28
1184 2021-03-04 822,688,445 1,329,935 68.0752 1,208,500,000 2021-02-28
1185 2021-03-03 821,358,510 -416,765 67.9651 1,208,500,000 2021-02-28
1186 2021-03-02 821,775,275 -73,072 67.9996 1,208,500,000 2021-02-28
1187 2021-03-01 821,848,347 -1,113,137 68.0057 1,208,500,000 2021-02-28
1188 2021-02-26 822,961,484 117,905 68.0978 1,208,500,000 2021-01-31
1189 2021-02-25 822,843,579 -580,109 68.0880 1,208,500,000 2021-01-31
1190 2021-02-24 823,423,688 317,455 68.1360 1,208,500,000 2021-01-31
1191 2021-02-23 823,106,233 886,752 68.1097 1,208,500,000 2021-01-31
1192 2021-02-22 822,219,481 4,610,228 68.0364 1,208,500,000 2021-01-31
1193 2021-02-19 817,609,253 -1,041,481 67.6549 1,208,500,000 2021-01-31
1194 2021-02-18 818,650,734 -2,520,681 67.7411 1,208,500,000 2021-01-31
1195 2021-02-17 821,171,415 441,285 67.9496 1,208,500,000 2021-01-31
1196 2021-02-16 820,730,130 114,067 67.9131 1,208,500,000 2021-01-31
1197 2021-02-11 820,616,063 0 67.9037 1,208,500,000 2021-01-31
1198 2021-02-10 820,616,063 -673,809 67.9037 1,208,500,000 2021-01-31
1199 2021-02-09 821,289,872 -1,525,691 67.9594 1,208,500,000 2021-01-31
1200 2021-02-08 822,815,563 243,963 68.0857 1,208,500,000 2021-01-31
1201 2021-02-05 822,571,600 708,880 68.0655 1,208,500,000 2021-01-31
1202 2021-02-04 821,862,720 -1,650,209 68.0068 1,208,500,000 2021-01-31
1203 2021-02-03 823,512,929 2,203,977 68.1434 1,208,500,000 2021-01-31
1204 2021-02-02 821,308,952 573,107 67.9610 1,208,500,000 2021-01-31
1205 2021-02-01 820,735,845 -596,796 67.9136 1,208,500,000 2021-01-31
1206 2021-01-29 821,332,641 1,019,596 67.9630 1,208,500,000 2020-12-31
1207 2021-01-28 820,313,045 1,724,028 67.8786 1,208,500,000 2020-12-31
1208 2021-01-27 818,589,017 -615 67.7360 1,208,500,000 2020-12-31
1209 2021-01-26 818,589,632 -491,163 67.7360 1,208,500,000 2020-12-31
1210 2021-01-25 819,080,795 4,445,546 67.7766 1,208,500,000 2020-12-31
1211 2021-01-22 814,635,249 -518,283 67.4088 1,208,500,000 2020-12-31
1212 2021-01-21 815,153,532 -2,782,185 67.4517 1,208,500,000 2020-12-31
1213 2021-01-20 817,935,717 -2,096,177 67.6819 1,208,500,000 2020-12-31
1214 2021-01-19 820,031,894 -515,430 67.8553 1,208,500,000 2020-12-31
1215 2021-01-18 820,547,324 -1,445,892 67.8980 1,208,500,000 2020-12-31
1216 2021-01-15 821,993,216 -1,511,448 68.0176 1,208,500,000 2020-12-31
1217 2021-01-14 823,504,664 -1,919,155 68.1427 1,208,500,000 2020-12-31
1218 2021-01-13 825,423,819 3,978,392 68.3015 1,208,500,000 2020-12-31
1219 2021-01-12 821,445,427 2,178,212 67.9723 1,208,500,000 2020-12-31
1220 2021-01-11 819,267,215 -1,967,101 67.7921 1,208,500,000 2020-12-31
1221 2021-01-08 821,234,316 -603,928 67.9548 1,208,500,000 2020-12-31
1222 2021-01-07 821,838,244 -866,706 68.0048 1,208,500,000 2020-12-31
1223 2021-01-06 822,704,950 -477,951 68.0765 1,208,500,000 2020-12-31
1224 2021-01-05 823,182,901 1,052,540 68.1161 1,208,500,000 2020-12-31
1225 2021-01-04 822,130,361 1,060,948 68.0290 1,208,500,000 2020-12-31
1226 2020-12-31 821,069,413 0 67.9412 1,208,500,000 2020-12-31
1227 2020-12-30 821,069,413 208,828 67.9412 1,208,500,000 2020-11-30
1228 2020-12-29 820,860,585 -396,163 67.9239 1,208,500,000 2020-11-30
1229 2020-12-28 821,256,748 -1,606,294 67.9567 1,208,500,000 2020-11-30
1230 2020-12-24 822,863,042 0 68.0896 1,208,500,000 2020-11-30
1231 2020-12-23 822,863,042 -994,062 68.0896 1,208,500,000 2020-11-30
1232 2020-12-22 823,857,104 2,492,386 68.1719 1,208,500,000 2020-11-30
1233 2020-12-21 821,364,718 -3,183,173 67.9656 1,208,500,000 2020-11-30
1234 2020-12-18 824,547,891 1,523,980 68.2290 1,208,500,000 2020-11-30
1235 2020-12-17 823,023,911 -314,936 68.1029 1,208,500,000 2020-11-30
1236 2020-12-16 823,338,847 -2,100,200 68.1290 1,208,500,000 2020-11-30
1237 2020-12-15 825,439,047 17,785 68.3028 1,208,500,000 2020-11-30
1238 2020-12-14 825,421,262 -389,698 68.3013 1,208,500,000 2020-11-30
1239 2020-12-11 825,810,960 -246,978 68.3336 1,208,500,000 2020-11-30
1240 2020-12-10 826,057,938 568,839 68.3540 1,208,500,000 2020-11-30
1241 2020-12-09 825,489,099 -1,835,741 68.3069 1,208,500,000 2020-11-30
1242 2020-12-08 827,324,840 1,056,169 68.4588 1,208,500,000 2020-11-30
1243 2020-12-07 826,268,671 -105,829 68.3714 1,208,500,000 2020-11-30
1244 2020-12-04 826,374,500 -1,285,560 68.3802 1,208,500,000 2020-11-30
1245 2020-12-03 827,660,060 -957,795 68.4866 1,208,500,000 2020-11-30
1246 2020-12-02 828,617,855 -1,325,298 68.5658 1,208,500,000 2020-11-30
1247 2020-12-01 829,943,153 153,726 68.6755 1,208,500,000 2020-11-30
1248 2020-11-30 829,789,427 1,751,761 68.6628 1,208,500,000 2020-11-30
1249 2020-11-27 828,037,666 1,368,820 68.5178 1,208,500,000 2020-10-31
1250 2020-11-26 826,668,846 80,047 68.4045 1,208,500,000 2020-10-31
1251 2020-11-25 826,588,799 2,481,429 68.3979 1,208,500,000 2020-10-31
1252 2020-11-24 824,107,370 2,619,102 68.1926 1,208,500,000 2020-10-31
1253 2020-11-23 821,488,268 -972,179 67.9759 1,208,500,000 2020-10-31
1254 2020-11-20 822,460,447 2,557,863 68.0563 1,208,500,000 2020-10-31
1255 2020-11-19 819,902,584 -2,385,278 67.8446 1,208,500,000 2020-10-31
1256 2020-11-18 822,287,862 -2,236,398 68.0420 1,208,500,000 2020-10-31
1257 2020-11-17 824,524,260 613,024 68.2271 1,208,500,000 2020-10-31
1258 2020-11-16 823,911,236 -1,713,930 68.1764 1,208,500,000 2020-10-31
1259 2020-11-13 825,625,166 1,163,359 68.3182 1,208,500,000 2020-10-31
1260 2020-11-12 824,461,807 -963,126 68.2219 1,208,500,000 2020-10-31
1261 2020-11-11 825,424,933 -2,155,248 68.3016 1,208,500,000 2020-10-31
1262 2020-11-10 827,580,181 -1,927,625 68.4799 1,208,500,000 2020-10-31
1263 2020-11-09 829,507,806 -1,965,413 68.6395 1,208,500,000 2020-10-31
1264 2020-11-06 831,473,219 628,942 68.8021 1,208,500,000 2020-10-31
1265 2020-11-05 830,844,277 -1,490,237 68.7500 1,208,500,000 2020-10-31
1266 2020-11-04 832,334,514 -588,103 68.8734 1,208,500,000 2020-10-31
1267 2020-11-03 832,922,617 -1,474,007 68.9220 1,208,500,000 2020-10-31
1268 2020-11-02 834,396,624 669,711 69.0440 1,208,500,000 2020-10-31
1269 2020-10-30 833,726,913 -43,606 68.9886 1,208,500,000 2020-09-30
1270 2020-10-29 833,770,519 302,656 68.9922 1,208,500,000 2020-09-30
1271 2020-10-28 833,467,863 921,888 68.9671 1,208,500,000 2020-09-30
1272 2020-10-27 832,545,975 1,252,295 68.8909 1,208,500,000 2020-09-30
1273 2020-10-23 831,293,680 3,186,226 68.7872 1,208,500,000 2020-09-30
1274 2020-10-22 828,107,454 -3,831,888 68.5236 1,208,500,000 2020-09-30
1275 2020-10-21 831,939,342 -784,666 68.8407 1,208,500,000 2020-09-30
1276 2020-10-20 832,724,008 3,934,886 68.9056 1,208,500,000 2020-09-30
1277 2020-10-19 828,789,122 1,289,194 68.5800 1,208,500,000 2020-09-30
1278 2020-10-16 827,499,928 2,479,456 68.4733 1,208,500,000 2020-09-30
1279 2020-10-15 825,020,472 -413,469 68.2681 1,208,500,000 2020-09-30
1280 2020-10-14 825,433,941 -4,371,572 68.3024 1,208,500,000 2020-09-30
1281 2020-10-12 829,805,513 1,916,576 68.6641 1,208,500,000 2020-09-30
1282 2020-10-09 827,888,937 -9,571,543 68.5055 1,208,500,000 2020-09-30
1283 2020-10-08 837,460,480 -1,417,255 69.2975 1,208,500,000 2020-09-30
1284 2020-10-07 838,877,735 -813,640 69.4148 1,208,500,000 2020-09-30
1285 2020-10-06 839,691,375 3,544,045 69.4821 1,208,500,000 2020-09-30
1286 2020-10-05 836,147,330 -5,289,333 69.1889 1,208,500,000 2020-09-30
1287 2020-09-30 841,436,663 2,876,010 69.6265 1,208,500,000 2020-09-30
1288 2020-09-29 838,560,653 -2,631,875 69.3886 1,208,500,000 2020-08-31
1289 2020-09-28 841,192,528 -1,449,224 69.6063 1,208,500,000 2020-08-31
1290 2020-09-25 842,641,752 1,864,310 69.7263 1,208,500,000 2020-08-31
1291 2020-09-24 840,777,442 -4,016,722 69.5720 1,208,500,000 2020-08-31
1292 2020-09-23 844,794,164 -76,832 69.9044 1,208,500,000 2020-08-31
1293 2020-09-22 844,870,996 -1,396,764 69.9107 1,208,500,000 2020-08-31
1294 2020-09-21 846,267,760 -796,179 70.0263 1,208,500,000 2020-08-31
1295 2020-09-18 847,063,939 3,418,006 70.0922 1,208,500,000 2020-08-31
1296 2020-09-17 843,645,933 2,495,731 69.8093 1,208,500,000 2020-08-31
1297 2020-09-16 841,150,202 1,197,925 69.6028 1,208,500,000 2020-08-31
1298 2020-09-15 839,952,277 5,646,092 69.5037 1,208,500,000 2020-08-31
1299 2020-09-14 834,306,185 4,057,649 69.0365 1,208,500,000 2020-08-31
1300 2020-09-11 830,248,536 -1,706,070 68.7007 1,208,500,000 2020-08-31
1301 2020-09-10 831,954,606 1,812,953 68.8419 1,208,500,000 2020-08-31
1302 2020-09-09 830,141,653 15,139 68.6919 1,208,500,000 2020-08-31
1303 2020-09-08 830,126,514 -5,360,591 68.6907 1,208,500,000 2020-08-31
1304 2020-09-07 835,487,105 -3,910,841 69.1342 1,208,500,000 2020-08-31
1305 2020-09-04 839,397,946 -3,689,514 69.4578 1,208,500,000 2020-08-31
1306 2020-09-03 843,087,460 -3,221,004 69.7631 1,208,500,000 2020-08-31
1307 2020-09-02 846,308,464 -1,331,890 70.0297 1,208,500,000 2020-08-31
1308 2020-09-01 847,640,354 -3,320,576 70.1399 1,208,500,000 2020-08-31
1309 2020-08-31 850,960,930 -1,229,176 70.4146 1,208,500,000 2020-08-31
1310 2020-08-28 852,190,106 1,792,008 70.5164 1,208,500,000 2020-07-31
1311 2020-08-27 850,398,098 913,775 70.3681 1,208,500,000 2020-07-31
1312 2020-08-26 849,484,323 -2,876,439 70.2925 1,208,500,000 2020-07-31
1313 2020-08-25 852,360,762 -6,904,677 70.5305 1,208,500,000 2020-07-31
1314 2020-08-24 859,265,439 14,061 71.1018 1,208,500,000 2020-07-31
1315 2020-08-21 859,251,378 -3,153,672 71.1007 1,208,500,000 2020-07-31
1316 2020-08-20 862,405,050 3,569,940 71.3616 1,208,500,000 2020-07-31
1317 2020-08-19 858,835,110 112,179 71.0662 1,208,500,000 2020-07-31
1318 2020-08-18 858,722,931 -1,215,870 71.0569 1,208,500,000 2020-07-31
1319 2020-08-17 859,938,801 6,554,609 71.1575 1,208,500,000 2020-07-31
1320 2020-08-14 853,384,192 3,317,159 70.6152 1,208,500,000 2020-07-31
1321 2020-08-13 850,067,033 -3,020,788 70.3407 1,208,500,000 2020-07-31
1322 2020-08-12 853,087,821 4,887,176 70.5906 1,208,500,000 2020-07-31
1323 2020-08-11 848,200,645 2,451,247 70.1862 1,208,500,000 2020-07-31
1324 2020-08-10 845,749,398 514,009 69.9834 1,208,500,000 2020-07-31
1325 2020-08-07 845,235,389 -987,271 69.9409 1,208,500,000 2020-07-31
1326 2020-08-06 846,222,660 2,767,783 70.0226 1,208,500,000 2020-07-31
1327 2020-08-05 843,454,877 -4,284,466 69.7935 1,208,500,000 2020-07-31
1328 2020-08-04 847,739,343 -12,734,852 70.1481 1,208,500,000 2020-07-31
1329 2020-08-03 860,474,195 1,697,447 71.2018 1,208,500,000 2020-07-31
1330 2020-07-31 858,776,748 -3,297,087 71.0614 1,208,500,000 2020-07-31
1331 2020-07-30 862,073,835 2,073,670 71.3342 1,208,500,000 2020-06-30
1332 2020-07-29 860,000,165 137,946 71.1626 1,208,500,000 2020-06-30
1333 2020-07-28 859,862,219 2,841,224 71.1512 1,208,500,000 2020-06-30
1334 2020-07-27 857,020,995 185,273 70.9161 1,208,500,000 2020-06-30
1335 2020-07-24 856,835,722 429,199 70.9008 1,208,500,000 2020-06-30
1336 2020-07-23 856,406,523 -1,544,641 70.8652 1,208,500,000 2020-06-30
1337 2020-07-22 857,951,164 1,468,958 70.9931 1,208,500,000 2020-06-30
1338 2020-07-21 856,482,206 -796,482 70.8715 1,208,500,000 2020-06-30
1339 2020-07-20 857,278,688 9,551,508 70.9374 1,208,500,000 2020-06-30
1340 2020-07-17 847,727,180 5,417,481 70.1471 1,208,500,000 2020-06-30
1341 2020-07-16 842,309,699 3,199,943 69.6988 1,208,500,000 2020-06-30
1342 2020-07-15 839,109,756 -3,555,951 69.4340 1,208,500,000 2020-06-30
1343 2020-07-14 842,665,707 363,335 69.7282 1,208,500,000 2020-06-30
1344 2020-07-13 842,302,372 -1,577,662 69.6982 1,208,500,000 2020-06-30
1345 2020-07-10 843,880,034 -1,496,238 69.8287 1,208,500,000 2020-06-30
1346 2020-07-09 845,376,272 2,320,758 69.9525 1,208,500,000 2020-06-30
1347 2020-07-08 843,055,514 3,925,380 69.7605 1,208,500,000 2020-06-30
1348 2020-07-07 839,130,134 -5,123,644 69.4357 1,208,500,000 2020-06-30
1349 2020-07-06 844,253,778 -5,983,274 69.8596 1,208,500,000 2020-06-30
1350 2020-07-03 850,237,052 -215,004 70.3547 1,208,500,000 2020-06-30
1351 2020-07-02 850,452,056 305,544 70.3725 1,208,500,000 2020-06-30
1352 2020-06-30 850,146,512 -241,789 70.3472 1,208,500,000 2020-06-30
1353 2020-06-29 850,388,301 -2,192,466 70.3673 1,208,500,000 2020-05-31
1354 2020-06-26 852,580,767 5,941,035 70.5487 1,208,500,000 2020-05-31
1355 2020-06-24 846,639,732 4,122,502 70.0571 1,208,500,000 2020-05-31
1356 2020-06-23 842,517,230 -1,242,650 69.7159 1,208,500,000 2020-05-31
1357 2020-06-22 843,759,880 -1,299,727 69.8188 1,208,500,000 2020-05-31
1358 2020-06-19 845,059,607 89,668 69.9263 1,208,500,000 2020-05-31
1359 2020-06-18 844,969,939 -613,776 69.9189 1,208,500,000 2020-05-31
1360 2020-06-17 845,583,715 1,130,269 69.9697 1,208,500,000 2020-05-31
1361 2020-06-16 844,453,446 852,097 69.8762 1,208,500,000 2020-05-31
1362 2020-06-15 843,601,349 1,952,418 69.8057 1,208,500,000 2020-05-31
1363 2020-06-12 841,648,931 -1,774,697 69.6441 1,208,500,000 2020-05-31
1364 2020-06-11 843,423,628 1,642,554 69.7909 1,208,500,000 2020-05-31
1365 2020-06-10 841,781,074 4,855,282 69.6550 1,208,500,000 2020-05-31
1366 2020-06-09 836,925,792 -5,917,996 69.2533 1,208,500,000 2020-05-31
1367 2020-06-08 842,843,788 -5,093,942 69.7430 1,208,500,000 2020-05-31
1368 2020-06-05 847,937,730 -4,877,031 70.1645 1,208,500,000 2020-05-31
1369 2020-06-04 852,814,761 2,415,909 70.5680 1,208,500,000 2020-05-31
1370 2020-06-03 850,398,852 5,277,050 70.3681 1,208,500,000 2020-05-31
1371 2020-06-02 845,121,802 1,875,965 69.9315 1,208,500,000 2020-05-31
1372 2020-06-01 843,245,837 -9,746,063 69.7762 1,208,500,000 2020-05-31
1373 2020-05-29 852,991,900 292,542 70.5827 1,208,500,000 2020-04-30
1374 2020-05-28 852,699,358 -2,099,265 70.5585 1,208,500,000 2020-04-30
1375 2020-05-27 854,798,623 -1,516,127 70.7322 1,208,500,000 2020-04-30
1376 2020-05-26 856,314,750 -1,018,319 70.8577 1,208,500,000 2020-04-30
1377 2020-05-25 857,333,069 631,474 70.9419 1,208,500,000 2020-04-30
1378 2020-05-22 856,701,595 59,663 70.8897 1,208,500,000 2020-04-30
1379 2020-05-21 856,641,932 -2,028,171 70.8847 1,208,500,000 2020-04-30
1380 2020-05-20 858,670,103 -10,407,839 71.0526 1,208,500,000 2020-04-30
1381 2020-05-19 869,077,942 -13,995,696 71.9138 1,208,500,000 2020-04-30
1382 2020-05-18 883,073,638 -926,243 73.0719 1,208,500,000 2020-04-30
1383 2020-05-15 883,999,881 811,406 73.1485 1,208,500,000 2020-04-30
1384 2020-05-14 883,188,475 -384,647 73.0814 1,208,500,000 2020-04-30
1385 2020-05-13 883,573,122 -697,283 73.1132 1,208,500,000 2020-04-30
1386 2020-05-12 884,270,405 741,649 73.1709 1,208,500,000 2020-04-30
1387 2020-05-11 883,528,756 -536,207 73.1095 1,208,500,000 2020-04-30
1388 2020-05-08 884,064,963 806,283 73.1539 1,208,500,000 2020-04-30
1389 2020-05-07 883,258,680 499,895 73.0872 1,208,500,000 2020-04-30
1390 2020-05-06 882,758,785 -1,904,867 73.0458 1,208,500,000 2020-04-30
1391 2020-05-05 884,663,652 1,715,863 73.2034 1,208,500,000 2020-04-30
1392 2020-05-04 882,947,789 3,944,429 73.0615 1,208,500,000 2020-04-30
1393 2020-04-29 879,003,360 2,590,251 72.7351 1,208,500,000 2020-03-31
1394 2020-04-28 876,413,109 -752,537 72.5207 1,208,500,000 2020-03-31
1395 2020-04-27 877,165,646 1,254,791 72.5830 1,208,500,000 2020-03-31
1396 2020-04-24 875,910,855 -5,232,386 72.4792 1,208,500,000 2020-03-31
1397 2020-04-23 881,143,241 -6,201,430 72.9121 1,208,500,000 2020-03-31
1398 2020-04-22 887,344,671 -2,039,857 73.4253 1,208,500,000 2020-03-31
1399 2020-04-21 889,384,528 1,572,372 73.5941 1,208,500,000 2020-03-31
1400 2020-04-20 887,812,156 8,182,226 73.4640 1,208,500,000 2020-03-31
1401 2020-04-17 879,629,930 -3,733,391 72.7869 1,208,500,000 2020-03-31
1402 2020-04-16 883,363,321 -10,633,292 73.0958 1,208,500,000 2020-03-31
1403 2020-04-15 893,996,613 860,616 73.9757 1,208,500,000 2020-03-31
1404 2020-04-14 893,135,997 -583,672 73.9045 1,208,500,000 2020-03-31
1405 2020-04-09 893,719,669 298,566 73.9528 1,208,500,000 2020-03-31
1406 2020-04-08 893,421,103 -4,012,335 73.9281 1,208,500,000 2020-03-31
1407 2020-04-07 897,433,438 -332,413 74.2601 1,208,500,000 2020-03-31
1408 2020-04-06 897,765,851 -1,284,900 74.2876 1,208,500,000 2020-03-31
1409 2020-04-03 899,050,751 -173,586 74.3939 1,208,500,000 2020-03-31
1410 2020-04-02 899,224,337 -536,418 74.4083 1,208,500,000 2020-03-31
1411 2020-04-01 899,760,755 -595,862 74.4527 1,208,500,000 2020-03-31
1412 2020-03-31 900,356,617 5,830,429 74.5020 1,208,500,000 2020-03-31
1413 2020-03-30 894,526,188 -2,532,274 74.0195 1,208,500,000 2020-02-29
1414 2020-03-27 897,058,462 -2,544,071 74.2291 1,208,500,000 2020-02-29
1415 2020-03-26 899,602,533 -5,877,641 74.4396 1,208,500,000 2020-02-29
1416 2020-03-25 905,480,174 -936,044 74.9260 1,208,500,000 2020-02-29
1417 2020-03-24 906,416,218 1,605,952 75.0034 1,208,500,000 2020-02-29
1418 2020-03-23 904,810,266 -9,376,169 74.8705 1,208,500,000 2020-02-29
1419 2020-03-20 914,186,435 1,179,696 75.6464 1,208,500,000 2020-02-29
1420 2020-03-19 913,006,739 1,654,948 75.5488 1,208,500,000 2020-02-29
1421 2020-03-18 911,351,791 -154,656 75.4118 1,208,500,000 2020-02-29
1422 2020-03-17 911,506,447 -1,296,306 75.4246 1,208,500,000 2020-02-29
1423 2020-03-16 912,802,753 333,313 75.5319 1,208,500,000 2020-02-29
1424 2020-03-13 912,469,440 -35,420 75.5043 1,208,500,000 2020-02-29
1425 2020-03-12 912,504,860 846,591 75.5072 1,208,500,000 2020-02-29
1426 2020-03-11 911,658,269 1,118,167 75.4372 1,208,500,000 2020-02-29
1427 2020-03-10 910,540,102 3,149,056 75.3447 1,208,500,000 2020-02-29
1428 2020-03-09 907,391,046 2,710,225 75.0841 1,208,500,000 2020-02-29
1429 2020-03-06 904,680,821 178,367 74.8598 1,208,500,000 2020-02-29
1430 2020-03-05 904,502,454 -1,709,391 74.8451 1,208,500,000 2020-02-29
1431 2020-03-04 906,211,845 -428,257 74.9865 1,208,500,000 2020-02-29
1432 2020-03-03 906,640,102 1,544,618 75.0219 1,208,500,000 2020-02-29
1433 2020-03-02 905,095,484 -285,107 74.8941 1,208,500,000 2020-02-29
1434 2020-02-28 905,380,591 -2,381,602 74.9177 1,208,500,000 2020-01-31
1435 2020-02-27 907,762,193 -1,324,927 75.1148 1,208,500,000 2020-01-31
1436 2020-02-26 909,087,120 -270,919 75.2244 1,208,500,000 2020-01-31
1437 2020-02-25 909,358,039 903,343 75.2468 1,208,500,000 2020-01-31
1438 2020-02-24 908,454,696 1,887,803 75.1721 1,208,500,000 2020-01-31
1439 2020-02-21 906,566,893 1,245,720 75.0159 1,208,500,000 2020-01-31
1440 2020-02-20 905,321,173 -310,143 74.9128 1,208,500,000 2020-01-31
1441 2020-02-19 905,631,316 -167,117 74.9385 1,208,500,000 2020-01-31
1442 2020-02-18 905,798,433 2,777,561 74.9523 1,208,500,000 2020-01-31
1443 2020-02-17 903,020,872 2,164,065 74.7225 1,208,500,000 2020-01-31
1444 2020-02-14 900,856,807 -865,915 74.5434 1,208,500,000 2020-01-31
1445 2020-02-13 901,722,722 568,268 74.6150 1,208,500,000 2020-01-31
1446 2020-02-12 901,154,454 715,586 74.5680 1,208,500,000 2020-01-31
1447 2020-02-11 900,438,868 309,831 74.5088 1,208,500,000 2020-01-31
1448 2020-02-10 900,129,037 1,900,267 74.4832 1,208,500,000 2020-01-31
1449 2020-02-07 898,228,770 2,048,643 74.3259 1,208,500,000 2020-01-31
1450 2020-02-06 896,180,127 -1,655,030 74.1564 1,208,500,000 2020-01-31
1451 2020-02-05 897,835,157 1,628,402 74.2934 1,208,500,000 2020-01-31
1452 2020-02-04 896,206,755 818,766 74.1586 1,208,500,000 2020-01-31
1453 2020-02-03 895,387,989 1,743,269 74.0909 1,208,500,000 2020-01-31
1454 2020-01-31 893,644,720 -6,066,222 73.9466 1,208,500,000 2020-01-31
1455 2020-01-30 899,710,942 1,614,797 74.4486 1,208,500,000 2019-12-31
1456 2020-01-29 898,096,145 -785,254 74.3149 1,208,500,000 2019-12-31
1457 2020-01-24 898,881,399 0 74.3799 1,208,500,000 2019-12-31
1458 2020-01-23 898,881,399 287,419 74.3799 1,208,500,000 2019-12-31
1459 2020-01-22 898,593,980 1,782,896 74.3561 1,208,500,000 2019-12-31
1460 2020-01-21 896,811,084 1,780,143 74.2086 1,208,500,000 2019-12-31
1461 2020-01-20 895,030,941 1,834,012 74.0613 1,208,500,000 2019-12-31
1462 2020-01-17 893,196,929 1,863,413 73.9096 1,208,500,000 2019-12-31
1463 2020-01-16 891,333,516 3,062,981 73.7554 1,208,500,000 2019-12-31
1464 2020-01-15 888,270,535 -1,104,162 73.5019 1,208,500,000 2019-12-31
1465 2020-01-14 889,374,697 -1,606,524 73.5933 1,208,500,000 2019-12-31
1466 2020-01-13 890,981,221 -454,092 73.7262 1,208,500,000 2019-12-31
1467 2020-01-10 891,435,313 414,517 73.7638 1,208,500,000 2019-12-31
1468 2020-01-09 891,020,796 -191,851 73.7295 1,208,500,000 2019-12-31
1469 2020-01-08 891,212,647 479,494 73.7454 1,208,500,000 2019-12-31
1470 2020-01-07 890,733,153 -3,177,696 73.7057 1,208,500,000 2019-12-31
1471 2020-01-06 893,910,849 -1,149,118 73.9686 1,208,500,000 2019-12-31
1472 2020-01-03 895,059,967 -826,518 74.0637 1,208,500,000 2019-12-31
1473 2020-01-02 895,886,485 109,035 74.1321 1,208,500,000 2019-12-31
1474 2019-12-31 895,777,450 0 74.1231 1,208,500,000 2019-12-31
1475 2019-12-30 895,777,450 181,891 74.1231 1,208,500,000 2019-11-30
1476 2019-12-27 895,595,559 2,263,038 74.1080 1,208,500,000 2019-11-30
1477 2019-12-24 893,332,521 -1,000 73.9208 1,208,500,000 2019-11-30
1478 2019-12-23 893,333,521 7,855 73.9209 1,208,500,000 2019-11-30
1479 2019-12-20 893,325,666 -5,605,136 73.9202 1,208,500,000 2019-11-30
1480 2019-12-19 898,930,802 -2,413,776 74.3840 1,208,500,000 2019-11-30
1481 2019-12-18 901,344,578 -1,231,031 74.5837 1,208,500,000 2019-11-30
1482 2019-12-17 902,575,609 949,413 74.6856 1,208,500,000 2019-11-30
1483 2019-12-16 901,626,196 -2,768,871 74.6070 1,208,500,000 2019-11-30
1484 2019-12-13 904,395,067 2,714,874 74.8362 1,208,500,000 2019-11-30
1485 2019-12-12 901,680,193 -4,261,780 74.6115 1,208,500,000 2019-11-30
1486 2019-12-11 905,941,973 1,019,237 74.9642 1,208,500,000 2019-11-30
1487 2019-12-10 904,922,736 -1,489,958 74.8798 1,208,500,000 2019-11-30
1488 2019-12-09 906,412,694 -9,293 75.0031 1,208,500,000 2019-11-30
1489 2019-12-06 906,421,987 339,870 75.0039 1,208,500,000 2019-11-30
1490 2019-12-05 906,082,117 1,042,723 74.9758 1,208,500,000 2019-11-30
1491 2019-12-04 905,039,394 -127,900 74.8895 1,208,500,000 2019-11-30
1492 2019-12-03 905,167,294 -1,246,363 74.9001 1,208,500,000 2019-11-30
1493 2019-12-02 906,413,657 332,371 75.0032 1,208,500,000 2019-11-30
1494 2019-11-29 906,081,286 348,685 74.9757 1,208,500,000 2019-10-31
1495 2019-11-28 905,732,601 2,504,514 74.9468 1,208,500,000 2019-10-31
1496 2019-11-27 903,228,087 627,070 74.7396 1,208,500,000 2019-10-31
1497 2019-11-26 902,601,017 -1,321,970 74.6877 1,208,500,000 2019-10-31
1498 2019-11-25 903,922,987 -1,518,881 74.7971 1,208,500,000 2019-10-31
1499 2019-11-22 905,441,868 -4,719,118 74.9228 1,208,500,000 2019-10-31
1500 2019-11-21 910,160,986 -2,268,356 75.3133 1,208,500,000 2019-10-31
1501 2019-11-20 912,429,342 -3,612,458 75.5010 1,208,500,000 2019-10-31
1502 2019-11-19 916,041,800 -2,492,813 75.7999 1,208,500,000 2019-10-31
1503 2019-11-18 918,534,613 232,672 76.0062 1,208,500,000 2019-10-31
1504 2019-11-15 918,301,941 85,407 75.9869 1,208,500,000 2019-10-31
1505 2019-11-14 918,216,534 1,463,949 75.9799 1,208,500,000 2019-10-31
1506 2019-11-13 916,752,585 -54,014 75.8587 1,208,500,000 2019-10-31
1507 2019-11-12 916,806,599 -439,200 75.8632 1,208,500,000 2019-10-31
1508 2019-11-11 917,245,799 -1,520,186 75.8995 1,208,500,000 2019-10-31
1509 2019-11-08 918,765,985 -32,941 76.0253 1,208,500,000 2019-10-31
1510 2019-11-07 918,798,926 -350,562 76.0280 1,208,500,000 2019-10-31
1511 2019-11-06 919,149,488 -471,597 76.0571 1,208,500,000 2019-10-31
1512 2019-11-05 919,621,085 -11,041 76.0961 1,208,500,000 2019-10-31
1513 2019-11-04 919,632,126 -1,757,056 76.0970 1,208,500,000 2019-10-31
1514 2019-11-01 921,389,182 -3,211,925 76.2424 1,208,500,000 2019-10-31
1515 2019-10-31 924,601,107 -226,370 76.5082 1,208,500,000 2019-10-31
1516 2019-10-30 924,827,477 96,351 76.5269 1,208,500,000 2019-09-30
1517 2019-10-29 924,731,126 76,627 76.5189 1,208,500,000 2019-09-30
1518 2019-10-28 924,654,499 1,381,847 76.5126 1,208,500,000 2019-09-30
1519 2019-10-25 923,272,652 -417,495 76.3982 1,208,500,000 2019-09-30
1520 2019-10-24 923,690,147 -2,934,359 76.4328 1,208,500,000 2019-09-30
1521 2019-10-23 926,624,506 527,816 76.6756 1,208,500,000 2019-09-30
1522 2019-10-22 926,096,690 -243,060 76.6319 1,208,500,000 2019-09-30
1523 2019-10-21 926,339,750 -1,854,497 76.6520 1,208,500,000 2019-09-30
1524 2019-10-18 928,194,247 68,844 76.8055 1,208,500,000 2019-09-30
1525 2019-10-17 928,125,403 490,827 76.7998 1,208,500,000 2019-09-30
1526 2019-10-16 927,634,576 1,206,366 76.7592 1,208,500,000 2019-09-30
1527 2019-10-15 926,428,210 363,560 76.6593 1,208,500,000 2019-09-30
1528 2019-10-14 926,064,650 -1,196,447 76.6293 1,208,500,000 2019-09-30
1529 2019-10-11 927,261,097 5,279,158 76.7283 1,208,500,000 2019-09-30
1530 2019-10-10 921,981,939 1,303,452 76.2914 1,208,500,000 2019-09-30
1531 2019-10-09 920,678,487 -2,262,475 76.1836 1,208,500,000 2019-09-30
1532 2019-10-08 922,940,962 501,442 76.3708 1,208,500,000 2019-09-30
1533 2019-10-04 922,439,520 -94,203 76.3293 1,208,500,000 2019-09-30
1534 2019-10-03 922,533,723 431,404 76.3371 1,208,500,000 2019-09-30
1535 2019-10-02 922,102,319 1,453,228 76.3014 1,208,500,000 2019-09-30
1536 2019-09-30 920,649,091 756,281 76.1811 1,208,500,000 2019-09-30
1537 2019-09-27 919,892,810 -1,081,124 76.1186 1,208,500,000 2019-08-31
1538 2019-09-26 920,973,934 -881,481 76.2080 1,208,500,000 2019-08-31
1539 2019-09-25 921,855,415 -856,453 76.2810 1,208,500,000 2019-08-31
1540 2019-09-24 922,711,868 -130,416 76.3518 1,208,500,000 2019-08-31
1541 2019-09-23 922,842,284 -6,071,048 76.3626 1,208,500,000 2019-08-31
1542 2019-09-20 928,913,332 -2,047,638 76.8650 1,208,500,000 2019-08-31
1543 2019-09-19 930,960,970 302,998 77.0344 1,208,500,000 2019-08-31
1544 2019-09-18 930,657,972 1,400,101 77.0093 1,208,500,000 2019-08-31
1545 2019-09-17 929,257,871 121,347 76.8935 1,208,500,000 2019-08-31
1546 2019-09-16 929,136,524 3,771,395 76.8835 1,208,500,000 2019-08-31
1547 2019-09-13 925,365,129 -3,610,658 76.5714 1,208,500,000 2019-08-31
1548 2019-09-12 928,975,787 -785,161 76.8702 1,208,500,000 2019-08-31
1549 2019-09-11 929,760,948 -6,082,511 76.9351 1,208,500,000 2019-08-31
1550 2019-09-10 935,843,459 -5,607,821 77.4384 1,208,500,000 2019-08-31
1551 2019-09-09 941,451,280 -3,356,317 77.9025 1,208,500,000 2019-08-31
1552 2019-09-06 944,807,597 -2,243,651 78.1802 1,208,500,000 2019-08-31
1553 2019-09-05 947,051,248 -480,762 78.3658 1,208,500,000 2019-08-31
1554 2019-09-04 947,532,010 695,232 78.4056 1,208,500,000 2019-08-31
1555 2019-09-03 946,836,778 1,322,169 78.3481 1,208,500,000 2019-08-31
1556 2019-09-02 945,514,609 -1,871,191 78.2387 1,208,500,000 2019-08-31
1557 2019-08-30 947,385,800 -21,438 78.3935 1,208,500,000 2019-07-31
1558 2019-08-29 947,407,238 -427,330 78.3953 1,208,500,000 2019-07-31
1559 2019-08-28 947,834,568 -2,737,005 78.4307 1,208,500,000 2019-07-31
1560 2019-08-27 950,571,573 -2,328,065 78.6571 1,208,500,000 2019-07-31
1561 2019-08-26 952,899,638 880,860 78.8498 1,208,500,000 2019-07-31
1562 2019-08-23 952,018,778 50,820 78.7769 1,208,500,000 2019-07-31
1563 2019-08-22 951,967,958 -1,829,547 78.7727 1,208,500,000 2019-07-31
1564 2019-08-21 953,797,505 -1,572,812 78.9241 1,208,500,000 2019-07-31
1565 2019-08-20 955,370,317 -36,529 79.0542 1,208,500,000 2019-07-31
1566 2019-08-19 955,406,846 -353,103 79.0572 1,208,500,000 2019-07-31
1567 2019-08-16 955,759,949 -962,089 79.0865 1,208,500,000 2019-07-31
1568 2019-08-15 956,722,038 1,394,316 79.1661 1,208,500,000 2019-07-31
1569 2019-08-14 955,327,722 1,901,632 79.0507 1,208,500,000 2019-07-31
1570 2019-08-13 953,426,090 -3,947,502 78.8933 1,208,500,000 2019-07-31
1571 2019-08-12 957,373,592 -347,908 79.2200 1,208,500,000 2019-07-31
1572 2019-08-09 957,721,500 970,575 79.2488 1,208,500,000 2019-07-31
1573 2019-08-08 956,750,925 -709,683 79.1685 1,208,500,000 2019-07-31
1574 2019-08-07 957,460,608 49,037 79.2272 1,208,500,000 2019-07-31
1575 2019-08-06 957,411,571 -2,120,704 79.2231 1,208,500,000 2019-07-31
1576 2019-08-05 959,532,275 -378,811 79.3986 1,208,500,000 2019-07-31
1577 2019-08-02 959,911,086 808,105 79.4300 1,208,500,000 2019-07-31
1578 2019-08-01 959,102,981 -128,427 79.3631 1,208,500,000 2019-07-31
1579 2019-07-31 959,231,408 -3,084,588 79.3737 1,208,500,000 2019-07-31
1580 2019-07-30 962,315,996 966,841 79.6290 1,208,500,000 2019-06-30
1581 2019-07-29 961,349,155 -805,484 79.5490 1,208,500,000 2019-06-30
1582 2019-07-26 962,154,639 -2,150,869 79.6156 1,208,500,000 2019-06-30
1583 2019-07-25 964,305,508 748,440 79.7936 1,208,500,000 2019-06-30
1584 2019-07-24 963,557,068 -3,763 79.7317 1,208,500,000 2019-06-30
1585 2019-07-23 963,560,831 -505,959 79.7320 1,208,500,000 2019-06-30
1586 2019-07-22 964,066,790 474,747 79.7738 1,208,500,000 2019-06-30
1587 2019-07-19 963,592,043 -1,339,586 79.7346 1,208,500,000 2019-06-30
1588 2019-07-18 964,931,629 -484,178 79.8454 1,208,500,000 2019-06-30
1589 2019-07-17 965,415,807 527,616 79.8855 1,208,500,000 2019-06-30
1590 2019-07-16 964,888,191 643,574 79.8418 1,208,500,000 2019-06-30
1591 2019-07-15 964,244,617 -263,074 79.7885 1,208,500,000 2019-06-30
1592 2019-07-12 964,507,691 -650,912 79.8103 1,208,500,000 2019-06-30
1593 2019-07-11 965,158,603 -547,909 79.8642 1,208,500,000 2019-06-30
1594 2019-07-10 965,706,512 47,513 79.9095 1,208,500,000 2019-06-30
1595 2019-07-09 965,658,999 -754,273 79.9056 1,208,500,000 2019-06-30
1596 2019-07-08 966,413,272 233,330 79.9680 1,208,500,000 2019-06-30
1597 2019-07-05 966,179,942 -323,156 79.9487 1,208,500,000 2019-06-30
1598 2019-07-04 966,503,098 1,660,888 79.9754 1,208,500,000 2019-06-30
1599 2019-07-03 964,842,210 577,113 79.8380 1,208,500,000 2019-06-30
1600 2019-07-02 964,265,097 816,779 79.7902 1,208,500,000 2019-06-30
1601 2019-06-28 963,448,318 -516,552 79.7227 1,208,500,000 2019-06-14
1602 2019-06-27 963,964,870 374,793 79.7654 1,208,500,000 2019-06-14
1603 2019-06-26 963,590,077 1,135,970 79.7344 1,208,500,000 2019-06-14
1604 2019-06-25 962,454,107 386,152 79.6404 1,208,500,000 2019-06-14
1605 2019-06-24 962,067,955 2,097,814 79.6084 1,208,500,000 2019-06-14
1606 2019-06-21 959,970,141 -920,902 79.4348 1,208,500,000 2019-06-14
1607 2019-06-20 960,891,043 -598,532 79.5111 1,208,500,000 2019-06-14
1608 2019-06-19 961,489,575 -805,592 79.5606 1,208,500,000 2019-06-14
1609 2019-06-18 962,295,167 1,987,607 79.6272 1,208,500,000 2019-06-14
1610 2019-06-17 960,307,560 2,446,768 79.4628 1,208,500,000 2019-06-14
1611 2019-06-14 957,860,792 1,436,006 79.2603 1,208,500,000 2019-06-14
1612 2019-06-13 956,424,786 66,611 79.0107 1,210,500,000 2019-06-06
1613 2019-06-12 956,358,175 1,755,083 79.0052 1,210,500,000 2019-06-06
1614 2019-06-11 954,603,092 2,109,766 78.8602 1,210,500,000 2019-06-06
1615 2019-06-10 952,493,326 14,960,560 78.6859 1,210,500,000 2019-06-06
1616 2019-06-06 937,532,766 -7,339,156 77.4500 1,210,500,000 2019-06-06
1617 2019-06-05 944,871,922 -8,800,735 77.9276 1,212,500,000 2019-05-31
1618 2019-06-04 953,672,657 -972,577 78.6534 1,212,500,000 2019-05-31
1619 2019-06-03 954,645,234 -3,717,097 78.7336 1,212,500,000 2019-05-31
1620 2019-05-31 958,362,331 -779,660 79.0402 1,212,500,000 2019-05-31
1621 2019-05-30 959,141,991 -1,862,102 79.1045 1,212,500,000 2019-04-30
1622 2019-05-29 961,004,093 -131,532 79.2581 1,212,500,000 2019-04-30
1623 2019-05-28 961,135,625 1,744,971 79.2689 1,212,500,000 2019-04-30
1624 2019-05-27 959,390,654 1,435,313 79.1250 1,212,500,000 2019-04-30
1625 2019-05-24 957,955,341 785,493 79.0066 1,212,500,000 2019-04-30
1626 2019-05-23 957,169,848 1,555,478 78.9418 1,212,500,000 2019-04-30
1627 2019-05-22 955,614,370 646,655 78.8136 1,212,500,000 2019-04-30
1628 2019-05-21 954,967,715 -1,251,880 78.7602 1,212,500,000 2019-04-30
1629 2019-05-20 956,219,595 -767,632 78.8635 1,212,500,000 2019-04-30
1630 2019-05-17 956,987,227 568,163 78.9268 1,212,500,000 2019-04-30
1631 2019-05-16 956,419,064 140,300 78.8799 1,212,500,000 2019-04-30
1632 2019-05-15 956,278,764 -1,686,839 78.8684 1,212,500,000 2019-04-30
1633 2019-05-14 957,965,603 -1,373,888 79.0075 1,212,500,000 2019-04-30
1634 2019-05-10 959,339,491 1,988,731 79.1208 1,212,500,000 2019-04-30
1635 2019-05-09 957,350,760 398,211 78.9568 1,212,500,000 2019-04-30
1636 2019-05-08 956,952,549 1,962,658 78.9239 1,212,500,000 2019-04-30
1637 2019-05-07 954,989,891 1,484,247 78.7621 1,212,500,000 2019-04-30
1638 2019-05-06 953,505,644 2,729,356 78.6396 1,212,500,000 2019-04-30
1639 2019-05-03 950,776,288 -1,569,533 78.4145 1,212,500,000 2019-04-30
1640 2019-05-02 952,345,821 -1,698,319 78.5440 1,212,500,000 2019-04-30
1641 2019-04-30 954,044,140 1,003,203 78.6841 1,212,500,000 2019-04-30
1642 2019-04-29 953,040,937 778,444 78.6013 1,212,500,000 2019-03-31
1643 2019-04-26 952,262,493 -1,002,760 78.5371 1,212,500,000 2019-03-31
1644 2019-04-25 953,265,253 633,083 78.6198 1,212,500,000 2019-03-31
1645 2019-04-24 952,632,170 942,080 78.5676 1,212,500,000 2019-03-31
1646 2019-04-23 951,690,090 -7,329,466 78.4899 1,212,500,000 2019-03-31
1647 2019-04-18 959,019,556 272,769 79.0944 1,212,500,000 2019-03-31
1648 2019-04-17 958,746,787 -1,718,444 79.0719 1,212,500,000 2019-03-31
1649 2019-04-16 960,465,231 4,667,289 79.2136 1,212,500,000 2019-03-31
1650 2019-04-15 955,797,942 4,635,365 78.8287 1,212,500,000 2019-03-31
1651 2019-04-12 951,162,577 -7,933,890 78.4464 1,212,500,000 2019-03-31
1652 2019-04-11 959,096,467 -3,143,393 79.1007 1,212,500,000 2019-03-31
1653 2019-04-10 962,239,860 457,048 79.3600 1,212,500,000 2019-03-31
1654 2019-04-09 961,782,812 -689,928 79.3223 1,212,500,000 2019-03-31
1655 2019-04-08 962,472,740 -1,298,970 79.3792 1,212,500,000 2019-03-31
1656 2019-04-04 963,771,710 412,447 79.4863 1,212,500,000 2019-03-31
1657 2019-04-03 963,359,263 1,107,594 79.4523 1,212,500,000 2019-03-31
1658 2019-04-02 962,251,669 -696,187 79.3610 1,212,500,000 2019-03-31
1659 2019-04-01 962,947,856 -1,026,249 79.4184 1,212,500,000 2019-03-31
1660 2019-03-29 963,974,105 1,758,558 79.5030 1,212,500,000 2019-02-28
1661 2019-03-28 962,215,547 -1,569,211 79.3580 1,212,500,000 2019-02-28
1662 2019-03-27 963,784,758 -1,576,248 79.4874 1,212,500,000 2019-02-28
1663 2019-03-26 965,361,006 -4,373,457 79.6174 1,212,500,000 2019-02-28
1664 2019-03-25 969,734,463 -882,016 79.9781 1,212,500,000 2019-02-28
1665 2019-03-22 970,616,479 85 80.0508 1,212,500,000 2019-02-28
1666 2019-03-21 970,616,394 1,195,573 80.0508 1,212,500,000 2019-02-28
1667 2019-03-20 969,420,821 -676,571 79.9522 1,212,500,000 2019-02-28
1668 2019-03-19 970,097,392 -3,770,514 80.0080 1,212,500,000 2019-02-28
1669 2019-03-18 973,867,906 -1,300,786 80.3190 1,212,500,000 2019-02-28
1670 2019-03-15 975,168,692 1,542,547 80.4263 1,212,500,000 2019-02-28
1671 2019-03-14 973,626,145 -1,444,304 80.2991 1,212,500,000 2019-02-28
1672 2019-03-13 975,070,449 -197,994 80.4182 1,212,500,000 2019-02-28
1673 2019-03-12 975,268,443 -427,234 80.4345 1,212,500,000 2019-02-28
1674 2019-03-11 975,695,677 -61,127 80.4697 1,212,500,000 2019-02-28
1675 2019-03-08 975,756,804 -546,951 80.4748 1,212,500,000 2019-02-28
1676 2019-03-07 976,303,755 361,728 80.5199 1,212,500,000 2019-02-28
1677 2019-03-06 975,942,027 -160,034 80.4901 1,212,500,000 2019-02-28
1678 2019-03-05 976,102,061 5,755,884 80.5033 1,212,500,000 2019-02-28
1679 2019-03-04 970,346,177 -73,111 80.0286 1,212,500,000 2019-02-28
1680 2019-03-01 970,419,288 -8,015,404 80.0346 1,212,500,000 2019-02-28
1681 2019-02-28 978,434,692 -6,057,724 80.6956 1,212,500,000 2019-02-28
1682 2019-02-27 984,492,416 -1,346,019 81.1953 1,212,500,000 2019-02-11
1683 2019-02-26 985,838,435 -2,841,830 81.3063 1,212,500,000 2019-02-11
1684 2019-02-25 988,680,265 1,122,172 81.5406 1,212,500,000 2019-02-11
1685 2019-02-22 987,558,093 -857,932 81.4481 1,212,500,000 2019-02-11
1686 2019-02-21 988,416,025 -2,047,951 81.5188 1,212,500,000 2019-02-11
1687 2019-02-20 990,463,976 -928,693 81.6878 1,212,500,000 2019-02-11
1688 2019-02-19 991,392,669 -132,017 81.7643 1,212,500,000 2019-02-11
1689 2019-02-18 991,524,686 -1,527,732 81.7752 1,212,500,000 2019-02-11
1690 2019-02-15 993,052,418 -5,600,425 81.9012 1,212,500,000 2019-02-11
1691 2019-02-14 998,652,843 -824,266 82.3631 1,212,500,000 2019-02-11
1692 2019-02-13 999,477,109 -1,744,207 82.4311 1,212,500,000 2019-02-11
1693 2019-02-12 1,001,221,316 1,012,954 82.5750 1,212,500,000 2019-02-11
1694 2019-02-11 1,000,208,362 -514,314 82.4914 1,212,500,000 2019-02-11
1695 2019-02-08 1,000,722,676 866,420 82.4998 1,213,000,000 2019-01-31
1696 2019-02-04 999,856,256 0 82.4284 1,213,000,000 2019-01-31
1697 2019-02-01 999,856,256 -695,224 82.4284 1,213,000,000 2019-01-31
1698 2019-01-31 1,000,551,480 -18,053 82.4857 1,213,000,000 2019-01-31
1699 2019-01-30 1,000,569,533 -3,144,256 82.4872 1,213,000,000 2019-01-25
1700 2019-01-29 1,003,713,789 8,779,682 82.7464 1,213,000,000 2019-01-25
1701 2019-01-28 994,934,107 332,733 82.0226 1,213,000,000 2019-01-25
1702 2019-01-25 994,601,374 67,922 81.9952 1,213,000,000 2019-01-25
1703 2019-01-24 994,533,452 29,667,338 81.9220 1,214,000,000 2019-01-17
1704 2019-01-23 964,866,114 -553,213 79.4783 1,214,000,000 2019-01-17
1705 2019-01-22 965,419,327 -8,789 79.5238 1,214,000,000 2019-01-17
1706 2019-01-21 965,428,116 -364,260 79.5246 1,214,000,000 2019-01-17
1707 2019-01-18 965,792,376 -653,741 79.5546 1,214,000,000 2019-01-17
1708 2019-01-17 966,446,117 -2,665,438 79.6084 1,214,000,000 2019-01-17
1709 2019-01-16 969,111,555 -194,526 79.6312 1,217,000,000 2019-01-10
1710 2019-01-15 969,306,081 1,455,202 79.6472 1,217,000,000 2019-01-10
1711 2019-01-14 967,850,879 470,905 79.5276 1,217,000,000 2019-01-10
1712 2019-01-11 967,379,974 1,368,277 79.4889 1,217,000,000 2019-01-10
1713 2019-01-10 966,011,697 -94,605 79.3765 1,217,000,000 2019-01-10
1714 2019-01-09 966,106,302 -3,295,757 79.3191 1,218,000,000 2018-12-31
1715 2019-01-08 969,402,059 421,143 79.5897 1,218,000,000 2018-12-31
1716 2019-01-07 968,980,916 5,999,226 79.5551 1,218,000,000 2018-12-31
1717 2019-01-04 962,981,690 -4,252,861 79.0625 1,218,000,000 2018-12-31
1718 2019-01-03 967,234,551 -899,014 79.4117 1,218,000,000 2018-12-31
1719 2019-01-02 968,133,565 -211,786 79.4855 1,218,000,000 2018-12-31
1720 2018-12-31 968,345,351 0 79.5029 1,218,000,000 2018-12-31
1721 2018-12-28 968,345,351 650,141 79.5029 1,218,000,000 2018-11-30
1722 2018-12-27 967,695,210 -200,611 79.4495 1,218,000,000 2018-11-30
1723 2018-12-24 967,895,821 0 79.4660 1,218,000,000 2018-11-30
1724 2018-12-21 967,895,821 -1,338,817 79.4660 1,218,000,000 2018-11-30
1725 2018-12-20 969,234,638 -499,671 79.5759 1,218,000,000 2018-11-30
1726 2018-12-19 969,734,309 -791 79.6169 1,218,000,000 2018-11-30
1727 2018-12-18 969,735,100 209,412 79.6170 1,218,000,000 2018-11-30
1728 2018-12-17 969,525,688 251,239 79.5998 1,218,000,000 2018-11-30
1729 2018-12-14 969,274,449 1,481,873 79.5792 1,218,000,000 2018-11-30
1730 2018-12-13 967,792,576 999,687 79.4575 1,218,000,000 2018-11-30
1731 2018-12-12 966,792,889 338,903 79.3754 1,218,000,000 2018-11-30
1732 2018-12-11 966,453,986 -2,835,798 79.3476 1,218,000,000 2018-11-30
1733 2018-12-10 969,289,784 -821,933 79.5804 1,218,000,000 2018-11-30
1734 2018-12-07 970,111,717 -836,325 79.6479 1,218,000,000 2018-11-30
1735 2018-12-06 970,948,042 -1,191,068 79.7166 1,218,000,000 2018-11-30
1736 2018-12-05 972,139,110 322,219 79.8144 1,218,000,000 2018-11-30
1737 2018-12-04 971,816,891 471,260 79.7879 1,218,000,000 2018-11-30
1738 2018-12-03 971,345,631 -79,416 79.7492 1,218,000,000 2018-11-30
1739 2018-11-30 971,425,047 561,355 79.7558 1,218,000,000 2018-11-30
1740 2018-11-29 970,863,692 867,261 79.7097 1,218,000,000 2018-11-19
1741 2018-11-28 969,996,431 -77,245 79.6385 1,218,000,000 2018-11-19
1742 2018-11-27 970,073,676 450,213 79.6448 1,218,000,000 2018-11-19
1743 2018-11-26 969,623,463 1,088,574 79.6078 1,218,000,000 2018-11-19
1744 2018-11-23 968,534,889 886,410 79.5185 1,218,000,000 2018-11-19
1745 2018-11-22 967,648,479 -1,272,465 79.4457 1,218,000,000 2018-11-19
1746 2018-11-21 968,920,944 -268,499 79.5502 1,218,000,000 2018-11-19
1747 2018-11-20 969,189,443 -480,729 79.5722 1,218,000,000 2018-11-19
1748 2018-11-19 969,670,172 -912,781 79.6117 1,218,000,000 2018-11-19
1749 2018-11-16 970,582,953 91,716 79.4258 1,222,000,000 2018-10-31
1750 2018-11-15 970,491,237 -319,725 79.4183 1,222,000,000 2018-10-31
1751 2018-11-14 970,810,962 -5,102,382 79.4444 1,222,000,000 2018-10-31
1752 2018-11-13 975,913,344 174,545 79.8620 1,222,000,000 2018-10-31
1753 2018-11-12 975,738,799 -2,431,473 79.8477 1,222,000,000 2018-10-31
1754 2018-11-09 978,170,272 750,844 80.0467 1,222,000,000 2018-10-31
1755 2018-11-08 977,419,428 -951,257 79.9852 1,222,000,000 2018-10-31
1756 2018-11-07 978,370,685 -412,733 80.0631 1,222,000,000 2018-10-31
1757 2018-11-06 978,783,418 422,883 80.0968 1,222,000,000 2018-10-31
1758 2018-11-05 978,360,535 579,662 80.0622 1,222,000,000 2018-10-31
1759 2018-11-02 977,780,873 -1,479,860 80.0148 1,222,000,000 2018-10-31
1760 2018-11-01 979,260,733 260,514 80.1359 1,222,000,000 2018-10-31
1761 2018-10-31 979,000,219 2,128,243 80.1146 1,222,000,000 2018-10-31
1762 2018-10-30 976,871,976 50,959 79.9404 1,222,000,000 2018-09-30
1763 2018-10-29 976,821,017 -228,850 79.9363 1,222,000,000 2018-09-30
1764 2018-10-26 977,049,867 -421,815 79.9550 1,222,000,000 2018-09-30
1765 2018-10-25 977,471,682 993,762 79.9895 1,222,000,000 2018-09-30
1766 2018-10-24 976,477,920 -3,037,389 79.9082 1,222,000,000 2018-09-30
1767 2018-10-23 979,515,309 -1,636,175 80.1567 1,222,000,000 2018-09-30
1768 2018-10-22 981,151,484 2,045,569 80.2906 1,222,000,000 2018-09-30
1769 2018-10-19 979,105,915 1,537,831 80.1232 1,222,000,000 2018-09-30
1770 2018-10-18 977,568,084 -2,147,277 79.9974 1,222,000,000 2018-09-30
1771 2018-10-16 979,715,361 -605,420 80.1731 1,222,000,000 2018-09-30
1772 2018-10-15 980,320,781 673,680 80.2226 1,222,000,000 2018-09-30
1773 2018-10-12 979,647,101 1,000,620 80.1675 1,222,000,000 2018-09-30
1774 2018-10-11 978,646,481 -760,734 80.0856 1,222,000,000 2018-09-30
1775 2018-10-10 979,407,215 660,401 80.1479 1,222,000,000 2018-09-30
1776 2018-10-09 978,746,814 -1,009 80.0938 1,222,000,000 2018-09-30
1777 2018-10-08 978,747,823 -537,851 80.0939 1,222,000,000 2018-09-30
1778 2018-10-05 979,285,674 11,888 80.1379 1,222,000,000 2018-09-30
1779 2018-10-04 979,273,786 371,854 80.1370 1,222,000,000 2018-09-30
1780 2018-10-03 978,901,932 -947,435 80.1065 1,222,000,000 2018-09-30
1781 2018-10-02 979,849,367 80,124 80.1841 1,222,000,000 2018-09-30
1782 2018-09-28 979,769,243 492,877 80.1775 1,222,000,000 2018-08-31
1783 2018-09-27 979,276,366 692,677 80.1372 1,222,000,000 2018-08-31
1784 2018-09-26 978,583,689 -270,469 80.0805 1,222,000,000 2018-08-31
1785 2018-09-24 978,854,158 914,676 80.1026 1,222,000,000 2018-08-31
1786 2018-09-21 977,939,482 585,896 80.0278 1,222,000,000 2018-08-31
1787 2018-09-20 977,353,586 -1,410,931 79.9798 1,222,000,000 2018-08-31
1788 2018-09-19 978,764,517 190,387 80.0953 1,222,000,000 2018-08-31
1789 2018-09-18 978,574,130 1,310,135 80.0797 1,222,000,000 2018-08-31
1790 2018-09-17 977,263,995 -1,035,382 79.9725 1,222,000,000 2018-08-31
1791 2018-09-14 978,299,377 2,109,955 80.0572 1,222,000,000 2018-08-31
1792 2018-09-13 976,189,422 339,870 79.8846 1,222,000,000 2018-08-31
1793 2018-09-12 975,849,552 2,230,252 79.8568 1,222,000,000 2018-08-31
1794 2018-09-11 973,619,300 -1,596,928 79.6742 1,222,000,000 2018-08-31
1795 2018-09-10 975,216,228 424,672 79.8049 1,222,000,000 2018-08-31
1796 2018-09-07 974,791,556 712,278 79.7702 1,222,000,000 2018-08-31
1797 2018-09-06 974,079,278 -597,564 79.7119 1,222,000,000 2018-08-31
1798 2018-09-05 974,676,842 -53,911,974 79.7608 1,222,000,000 2018-08-31
1799 2018-09-04 1,028,588,816 1,057,669 84.1726 1,222,000,000 2018-08-31
1800 2018-09-03 1,027,531,147 -625,530 84.0860 1,222,000,000 2018-08-31
1801 2018-08-31 1,028,156,677 211,432 84.1372 1,222,000,000 2018-08-31
1802 2018-08-30 1,027,945,245 -74,783 84.1199 1,222,000,000 2018-07-31
1803 2018-08-29 1,028,020,028 -1,219,394 84.1260 1,222,000,000 2018-07-31
1804 2018-08-28 1,029,239,422 -368,317 84.2258 1,222,000,000 2018-07-31
1805 2018-08-27 1,029,607,739 228,585 84.2560 1,222,000,000 2018-07-31
1806 2018-08-24 1,029,379,154 3,213,306 84.2372 1,222,000,000 2018-07-31
1807 2018-08-23 1,026,165,848 3,371,589 83.9743 1,222,000,000 2018-07-31
1808 2018-08-22 1,022,794,259 3,284,384 83.6984 1,222,000,000 2018-07-31
1809 2018-08-21 1,019,509,875 -364,578 83.4296 1,222,000,000 2018-07-31
1810 2018-08-20 1,019,874,453 -665,304 83.4594 1,222,000,000 2018-07-31
1811 2018-08-17 1,020,539,757 1,807,317 83.5139 1,222,000,000 2018-07-31
1812 2018-08-16 1,018,732,440 -18,052 83.3660 1,222,000,000 2018-07-31
1813 2018-08-15 1,018,750,492 -44,687,147 83.3675 1,222,000,000 2018-07-31
1814 2018-08-14 1,063,437,639 -9,973 87.0244 1,222,000,000 2018-07-31
1815 2018-08-13 1,063,447,612 -46,732 87.0252 1,222,000,000 2018-07-31
1816 2018-08-10 1,063,494,344 337,053 87.0290 1,222,000,000 2018-07-31
1817 2018-08-09 1,063,157,291 211,865 87.0014 1,222,000,000 2018-07-31
1818 2018-08-08 1,062,945,426 203,014 86.9841 1,222,000,000 2018-07-31
1819 2018-08-07 1,062,742,412 375,505 86.9675 1,222,000,000 2018-07-31
1820 2018-08-06 1,062,366,907 49,662 86.9367 1,222,000,000 2018-07-31
1821 2018-08-03 1,062,317,245 56,145 86.9327 1,222,000,000 2018-07-31
1822 2018-08-02 1,062,261,100 145,848 86.9281 1,222,000,000 2018-07-31
1823 2018-08-01 1,062,115,252 415,285 86.9161 1,222,000,000 2018-07-31
1824 2018-07-31 1,061,699,967 736,214 86.8822 1,222,000,000 2018-07-31
1825 2018-07-30 1,060,963,753 267,282 86.8219 1,222,000,000 2018-06-30
1826 2018-07-27 1,060,696,471 1,005,691 86.8000 1,222,000,000 2018-06-30
1827 2018-07-26 1,059,690,780 389,046 86.7177 1,222,000,000 2018-06-30
1828 2018-07-25 1,059,301,734 -711,217 86.6859 1,222,000,000 2018-06-30
1829 2018-07-24 1,060,012,951 620,476 86.7441 1,222,000,000 2018-06-30
1830 2018-07-23 1,059,392,475 525,383 86.6933 1,222,000,000 2018-06-30
1831 2018-07-20 1,058,867,092 -2,430,557 86.6503 1,222,000,000 2018-06-30
1832 2018-07-19 1,061,297,649 234,609 86.8492 1,222,000,000 2018-06-30
1833 2018-07-18 1,061,063,040 713,498 86.8300 1,222,000,000 2018-06-30
1834 2018-07-17 1,060,349,542 -600,274 86.7716 1,222,000,000 2018-06-30
1835 2018-07-16 1,060,949,816 257,637 86.8208 1,222,000,000 2018-06-30
1836 2018-07-13 1,060,692,179 -23,613 86.7997 1,222,000,000 2018-06-30
1837 2018-07-12 1,060,715,792 -128,139 86.8016 1,222,000,000 2018-06-30
1838 2018-07-11 1,060,843,931 -354,663 86.8121 1,222,000,000 2018-06-30
1839 2018-07-10 1,061,198,594 -284,949 86.8411 1,222,000,000 2018-06-30
1840 2018-07-09 1,061,483,543 1,349,844 86.8644 1,222,000,000 2018-06-30
1841 2018-07-06 1,060,133,699 -124,362 86.7540 1,222,000,000 2018-06-30
1842 2018-07-05 1,060,258,061 418,289 86.7642 1,222,000,000 2018-06-30
1843 2018-07-04 1,059,839,772 1,374,535 86.7299 1,222,000,000 2018-06-30
1844 2018-07-03 1,058,465,237 2,911,026 86.6174 1,222,000,000 2018-06-30
1845 2018-06-29 1,055,554,211 181,361 86.3792 1,222,000,000 2018-05-31
1846 2018-06-28 1,055,372,850 2,127,998 86.3644 1,222,000,000 2018-05-31
1847 2018-06-27 1,053,244,852 -17,004 86.1902 1,222,000,000 2018-05-31
1848 2018-06-26 1,053,261,856 1,351,167 86.1916 1,222,000,000 2018-05-31
1849 2018-06-25 1,051,910,689 -1,194,467 86.0811 1,222,000,000 2018-05-31
1850 2018-06-22 1,053,105,156 319,543 86.1788 1,222,000,000 2018-05-31
1851 2018-06-21 1,052,785,613 2,146,820 86.1527 1,222,000,000 2018-05-31
1852 2018-06-20 1,050,638,793 -332,860 85.9770 1,222,000,000 2018-05-31
1853 2018-06-19 1,050,971,653 -173,231 86.0042 1,222,000,000 2018-05-31
1854 2018-06-15 1,051,144,884 160,845 86.0184 1,222,000,000 2018-05-31
1855 2018-06-14 1,050,984,039 -184,409 86.0052 1,222,000,000 2018-05-31
1856 2018-06-13 1,051,168,448 262,565 86.0203 1,222,000,000 2018-05-31
1857 2018-06-12 1,050,905,883 2,926,983 85.9988 1,222,000,000 2018-05-31
1858 2018-06-11 1,047,978,900 -629,923 85.7593 1,222,000,000 2018-05-31
1859 2018-06-08 1,048,608,823 -996,000 85.8109 1,222,000,000 2018-05-31
1860 2018-06-07 1,049,604,823 -1,106,587 85.8924 1,222,000,000 2018-05-31
1861 2018-06-06 1,050,711,410 -362,501 85.9829 1,222,000,000 2018-05-31
1862 2018-06-05 1,051,073,911 90,326,479 86.0126 1,222,000,000 2018-05-31
1863 2018-06-04 960,747,432 -585,024 78.6209 1,222,000,000 2018-05-31
1864 2018-06-01 961,332,456 -224,960 78.6688 1,222,000,000 2018-05-31
1865 2018-05-31 961,557,416 -612,496 78.6872 1,222,000,000 2018-05-31
1866 2018-05-30 962,169,912 1,398,918 78.7373 1,222,000,000 2018-04-30
1867 2018-05-29 960,770,994 906,432 78.6228 1,222,000,000 2018-04-30
1868 2018-05-28 959,864,562 -334,418 78.5487 1,222,000,000 2018-04-30
1869 2018-05-25 960,198,980 916,365 78.5760 1,222,000,000 2018-04-30
1870 2018-05-24 959,282,615 184,153 78.5010 1,222,000,000 2018-04-30
1871 2018-05-23 959,098,462 402,516 78.4860 1,222,000,000 2018-04-30
1872 2018-05-21 958,695,946 1,368,642 78.4530 1,222,000,000 2018-04-30
1873 2018-05-18 957,327,304 -1,770,429 78.3410 1,222,000,000 2018-04-30
1874 2018-05-17 959,097,733 -29,098,118 78.4859 1,222,000,000 2018-04-30
1875 2018-05-16 988,195,851 -596,433 80.8671 1,222,000,000 2018-04-30
1876 2018-05-15 988,792,284 -284,205 80.9159 1,222,000,000 2018-04-30
1877 2018-05-14 989,076,489 21,238 80.9392 1,222,000,000 2018-04-30
1878 2018-05-11 989,055,251 -249,839 80.9374 1,222,000,000 2018-04-30
1879 2018-05-10 989,305,090 -1,215,870 80.9579 1,222,000,000 2018-04-30
1880 2018-05-09 990,520,960 1,267,923 81.0574 1,222,000,000 2018-04-30
1881 2018-05-08 989,253,037 1,141,151 80.9536 1,222,000,000 2018-04-30
1882 2018-05-07 988,111,886 807,556 80.8602 1,222,000,000 2018-04-30
1883 2018-05-04 987,304,330 -666,872 80.7941 1,222,000,000 2018-04-30
1884 2018-05-03 987,971,202 -179,535 80.8487 1,222,000,000 2018-04-30
1885 2018-05-02 988,150,737 -1,081,463 80.8634 1,222,000,000 2018-04-30
1886 2018-04-30 989,232,200 890,009 80.9519 1,222,000,000 2018-04-30
1887 2018-04-27 988,342,191 -575,586 80.8791 1,222,000,000 2018-03-31
1888 2018-04-26 988,917,777 1,587,274 80.9262 1,222,000,000 2018-03-31
1889 2018-04-25 987,330,503 1,668,198 80.7963 1,222,000,000 2018-03-31
1890 2018-04-24 985,662,305 4,573,511 80.6598 1,222,000,000 2018-03-31
1891 2018-04-23 981,088,794 -359,660 80.2855 1,222,000,000 2018-03-31
1892 2018-04-20 981,448,454 1,537,412 80.3149 1,222,000,000 2018-03-31
1893 2018-04-19 979,911,042 409,696 80.1891 1,222,000,000 2018-03-31
1894 2018-04-18 979,501,346 266,440 80.1556 1,222,000,000 2018-03-31
1895 2018-04-17 979,234,906 652,457 80.1338 1,222,000,000 2018-03-31
1896 2018-04-16 978,582,449 576,112 80.0804 1,222,000,000 2018-03-31
1897 2018-04-13 978,006,337 1,556,594 80.0333 1,222,000,000 2018-03-31
1898 2018-04-12 976,449,743 -2,276,959 79.9059 1,222,000,000 2018-03-31
1899 2018-04-11 978,726,702 685,921 80.0922 1,222,000,000 2018-03-31
1900 2018-04-10 978,040,781 710,732 80.0361 1,222,000,000 2018-03-31
1901 2018-04-09 977,330,049 -306,196 79.9779 1,222,000,000 2018-03-31
1902 2018-04-06 977,636,245 195,067 80.0030 1,222,000,000 2018-03-31
1903 2018-04-04 977,441,178 700,981 79.9870 1,222,000,000 2018-03-31
1904 2018-04-03 976,740,197 1,101,093 79.9296 1,222,000,000 2018-03-31
1905 2018-03-29 975,639,104 -703,331 79.8395 1,222,000,000 2018-02-28
1906 2018-03-28 976,342,435 1,293,316 79.8971 1,222,000,000 2018-02-28
1907 2018-03-27 975,049,119 1,496,925 79.7913 1,222,000,000 2018-02-28
1908 2018-03-26 973,552,194 982,177 79.6688 1,222,000,000 2018-02-28
1909 2018-03-23 972,570,017 161,054 79.5884 1,222,000,000 2018-02-28
1910 2018-03-22 972,408,963 -440,671 79.5752 1,222,000,000 2018-02-28
1911 2018-03-21 972,849,634 83,913 79.6113 1,222,000,000 2018-02-28
1912 2018-03-20 972,765,721 461,773 79.6044 1,222,000,000 2018-02-28
1913 2018-03-19 972,303,948 45,014 79.5666 1,222,000,000 2018-02-28
1914 2018-03-16 972,258,934 476,935 79.5629 1,222,000,000 2018-02-28
1915 2018-03-15 971,781,999 362,840 79.5239 1,222,000,000 2018-02-28
1916 2018-03-14 971,419,159 -310,167 79.4942 1,222,000,000 2018-02-28
1917 2018-03-13 971,729,326 -813,985 79.5196 1,222,000,000 2018-02-28
1918 2018-03-12 972,543,311 429,128 79.5862 1,222,000,000 2018-02-28
1919 2018-03-09 972,114,183 70,950 79.5511 1,222,000,000 2018-02-28
1920 2018-03-08 972,043,233 498,462 79.5453 1,222,000,000 2018-02-28
1921 2018-03-07 971,544,771 269,963 79.5045 1,222,000,000 2018-02-28
1922 2018-03-06 971,274,808 315,572 79.4824 1,222,000,000 2018-02-28
1923 2018-03-05 970,959,236 107,229 79.4566 1,222,000,000 2018-02-28
1924 2018-03-02 970,852,007 -355,164 79.4478 1,222,000,000 2018-02-28
1925 2018-03-01 971,207,171 530,721 79.4769 1,222,000,000 2018-02-28
1926 2018-02-28 970,676,450 -2,056,688 79.4334 1,222,000,000 2018-02-28
1927 2018-02-27 972,733,138 -137,855 79.6017 1,222,000,000 2018-01-31
1928 2018-02-26 972,870,993 -590,003 79.6130 1,222,000,000 2018-01-31
1929 2018-02-23 973,460,996 325,686 79.6613 1,222,000,000 2018-01-31
1930 2018-02-22 973,135,310 820,849 79.6346 1,222,000,000 2018-01-31
1931 2018-02-21 972,314,461 -449,693 79.5675 1,222,000,000 2018-01-31
1932 2018-02-20 972,764,154 -904,659 79.6043 1,222,000,000 2018-01-31
1933 2018-02-15 973,668,813 0 79.6783 1,222,000,000 2018-01-31
1934 2018-02-14 973,668,813 813,967 79.6783 1,222,000,000 2018-01-31
1935 2018-02-13 972,854,846 -765,448 79.6117 1,222,000,000 2018-01-31
1936 2018-02-12 973,620,294 302,547 79.6743 1,222,000,000 2018-01-31
1937 2018-02-09 973,317,747 -1,940,276 79.6496 1,222,000,000 2018-01-31
1938 2018-02-08 975,258,023 -1,521,514 79.8083 1,222,000,000 2018-01-31
1939 2018-02-07 976,779,537 -528,422 79.9329 1,222,000,000 2018-01-31
1940 2018-02-06 977,307,959 -421,547 79.9761 1,222,000,000 2018-01-31
1941 2018-02-05 977,729,506 -3,477,267 80.0106 1,222,000,000 2018-01-31
1942 2018-02-02 981,206,773 569,802 80.2952 1,222,000,000 2018-01-31
1943 2018-02-01 980,636,971 383,050 80.2485 1,222,000,000 2018-01-31
1944 2018-01-31 980,253,921 -617,748 80.2172 1,222,000,000 2018-01-31
1945 2018-01-30 980,871,669 554,233 80.2677 1,222,000,000 2017-12-31
1946 2018-01-29 980,317,436 1,288,696 80.2224 1,222,000,000 2017-12-31
1947 2018-01-26 979,028,740 1,336,341 80.1169 1,222,000,000 2017-12-31
1948 2018-01-25 977,692,399 -583,705 80.0076 1,222,000,000 2017-12-31
1949 2018-01-24 978,276,104 -2,130,683 80.0553 1,222,000,000 2017-12-31
1950 2018-01-23 980,406,787 -1,419,766 80.2297 1,222,000,000 2017-12-31
1951 2018-01-22 981,826,553 -1,322,681 80.3459 1,222,000,000 2017-12-31
1952 2018-01-19 983,149,234 796,677 80.4541 1,222,000,000 2017-12-31
1953 2018-01-18 982,352,557 213,373 80.3889 1,222,000,000 2017-12-31
1954 2018-01-17 982,139,184 -442,095 80.3715 1,222,000,000 2017-12-31
1955 2018-01-16 982,581,279 583,846 80.4076 1,222,000,000 2017-12-31
1956 2018-01-15 981,997,433 -471,478 80.3599 1,222,000,000 2017-12-31
1957 2018-01-12 982,468,911 1,239,393 80.3984 1,222,000,000 2017-12-31
1958 2018-01-11 981,229,518 642,374 80.2970 1,222,000,000 2017-12-31
1959 2018-01-10 980,587,144 -916,910 80.2444 1,222,000,000 2017-12-31
1960 2018-01-09 981,504,054 815,217 80.3195 1,222,000,000 2017-12-31
1961 2018-01-08 980,688,837 369,364 80.2528 1,222,000,000 2017-12-31
1962 2018-01-05 980,319,473 146,098 80.2225 1,222,000,000 2017-12-31
1963 2018-01-04 980,173,375 -570,469 80.2106 1,222,000,000 2017-12-31
1964 2018-01-03 980,743,844 -910,770 80.2573 1,222,000,000 2017-12-31
1965 2018-01-02 981,654,614 967,120 80.3318 1,222,000,000 2017-12-31
1966 2017-12-29 980,687,494 -117,581 80.2527 1,222,000,000 2017-11-30
1967 2017-12-28 980,805,075 -1,017,739 80.2623 1,222,000,000 2017-11-30
1968 2017-12-27 981,822,814 -554,721 80.3456 1,222,000,000 2017-11-30
1969 2017-12-22 982,377,535 340,756 80.3910 1,222,000,000 2017-11-30
1970 2017-12-21 982,036,779 -165,006 80.3631 1,222,000,000 2017-11-30
1971 2017-12-20 982,201,785 878,078 80.3766 1,222,000,000 2017-11-30
1972 2017-12-19 981,323,707 -1,636,650 80.3047 1,222,000,000 2017-11-30
1973 2017-12-18 982,960,357 1,040,560 80.4387 1,222,000,000 2017-11-30
1974 2017-12-15 981,919,797 -574,942 80.3535 1,222,000,000 2017-11-30
1975 2017-12-14 982,494,739 829,176 80.4006 1,222,000,000 2017-11-30
1976 2017-12-13 981,665,563 -1,327,575 80.3327 1,222,000,000 2017-11-30
1977 2017-12-12 982,993,138 -1,453,687 80.4413 1,222,000,000 2017-11-30
1978 2017-12-11 984,446,825 128,978 80.5603 1,222,000,000 2017-11-30
1979 2017-12-08 984,317,847 -963,294 80.5497 1,222,000,000 2017-11-30
1980 2017-12-07 985,281,141 -138,312 80.6286 1,222,000,000 2017-11-30
1981 2017-12-06 985,419,453 -1,034,554 80.6399 1,222,000,000 2017-11-30
1982 2017-12-05 986,454,007 2,016,942 80.7246 1,222,000,000 2017-11-30
1983 2017-12-04 984,437,065 -3,112,915 80.5595 1,222,000,000 2017-11-30
1984 2017-12-01 987,549,980 -1,407,628 80.8142 1,222,000,000 2017-11-30
1985 2017-11-30 988,957,608 639,881 80.9294 1,222,000,000 2017-11-30
1986 2017-11-29 988,317,727 -574,642 80.8771 1,222,000,000 2017-10-31
1987 2017-11-28 988,892,369 691,792 80.9241 1,222,000,000 2017-10-31
1988 2017-11-27 988,200,577 432,224 80.8675 1,222,000,000 2017-10-31
1989 2017-11-24 987,768,353 -61,918 80.8321 1,222,000,000 2017-10-31
1990 2017-11-23 987,830,271 -1,668,836 80.8372 1,222,000,000 2017-10-31
1991 2017-11-22 989,499,107 -831,539 80.9737 1,222,000,000 2017-10-31
1992 2017-11-21 990,330,646 454,335 81.0418 1,222,000,000 2017-10-31
1993 2017-11-20 989,876,311 -1,708,250 81.0046 1,222,000,000 2017-10-31
1994 2017-11-17 991,584,561 -511,746 81.1444 1,222,000,000 2017-10-31
1995 2017-11-16 992,096,307 593,460 81.1863 1,222,000,000 2017-10-31
1996 2017-11-15 991,502,847 460,129 81.1377 1,222,000,000 2017-10-31
1997 2017-11-14 991,042,718 -3,706,988 81.1001 1,222,000,000 2017-10-31
1998 2017-11-13 994,749,706 -1,431,856 81.4034 1,222,000,000 2017-10-31
1999 2017-11-10 996,181,562 -1,834,603 81.5206 1,222,000,000 2017-10-31
2000 2017-11-09 998,016,165 -402,313 81.6707 1,222,000,000 2017-10-31
2001 2017-11-08 998,418,478 467,019 81.7036 1,222,000,000 2017-10-31
2002 2017-11-07 997,951,459 -1,668,502 81.6654 1,222,000,000 2017-10-31
2003 2017-11-06 999,619,961 -709,643 81.8020 1,222,000,000 2017-10-31
2004 2017-11-03 1,000,329,604 10,904 81.8600 1,222,000,000 2017-10-31
2005 2017-11-02 1,000,318,700 -175,982 81.8591 1,222,000,000 2017-10-31
2006 2017-11-01 1,000,494,682 -966,090 81.8735 1,222,000,000 2017-10-31
2007 2017-10-31 1,001,460,772 -285,177 81.9526 1,222,000,000 2017-10-31
2008 2017-10-30 1,001,745,949 -551,645 81.9759 1,222,000,000 2017-09-30
2009 2017-10-27 1,002,297,594 -334,723 82.0211 1,222,000,000 2017-09-30
2010 2017-10-26 1,002,632,317 168,105 82.0485 1,222,000,000 2017-09-30
2011 2017-10-25 1,002,464,212 611,588 82.0347 1,222,000,000 2017-09-30
2012 2017-10-24 1,001,852,624 303,156 81.9847 1,222,000,000 2017-09-30
2013 2017-10-23 1,001,549,468 1,157,542 81.9599 1,222,000,000 2017-09-30
2014 2017-10-20 1,000,391,926 -370,789 81.8651 1,222,000,000 2017-09-30
2015 2017-10-19 1,000,762,715 630,605 81.8955 1,222,000,000 2017-09-30
2016 2017-10-18 1,000,132,110 1,467,403 81.8439 1,222,000,000 2017-09-30
2017 2017-10-17 998,664,707 -2,421,581 81.7238 1,222,000,000 2017-09-30
2018 2017-10-16 1,001,086,288 -636,659 81.9220 1,222,000,000 2017-09-30
2019 2017-10-13 1,001,722,947 638,417 81.9741 1,222,000,000 2017-09-30
2020 2017-10-12 1,001,084,530 337,254 81.9218 1,222,000,000 2017-09-30
2021 2017-10-11 1,000,747,276 805,377 81.8942 1,222,000,000 2017-09-30
2022 2017-10-10 999,941,899 -883,000 81.8283 1,222,000,000 2017-09-30
2023 2017-10-09 1,000,824,899 -538,812 81.9006 1,222,000,000 2017-09-30
2024 2017-10-06 1,001,363,711 -591,231 81.9447 1,222,000,000 2017-09-30
2025 2017-10-04 1,001,954,942 504,719 81.9930 1,222,000,000 2017-09-30
2026 2017-10-03 1,001,450,223 326,183 81.9517 1,222,000,000 2017-09-30
2027 2017-09-29 1,001,124,040 -969,019 81.9250 1,222,000,000 2017-08-31
2028 2017-09-28 1,002,093,059 -476,634 82.0043 1,222,000,000 2017-08-31
2029 2017-09-27 1,002,569,693 1,606,241 82.0433 1,222,000,000 2017-08-31
2030 2017-09-26 1,000,963,452 -488,232 81.9119 1,222,000,000 2017-08-31
2031 2017-09-25 1,001,451,684 284,502 81.9519 1,222,000,000 2017-08-31
2032 2017-09-22 1,001,167,182 70,651 81.9286 1,222,000,000 2017-08-31
2033 2017-09-21 1,001,096,531 1,528,977 81.9228 1,222,000,000 2017-08-31
2034 2017-09-20 999,567,554 190,965 81.7977 1,222,000,000 2017-08-31
2035 2017-09-19 999,376,589 -814,994 81.7820 1,222,000,000 2017-08-31
2036 2017-09-18 1,000,191,583 -222,395 81.8487 1,222,000,000 2017-08-31
2037 2017-09-15 1,000,413,978 7,080,185 81.8669 1,222,000,000 2017-08-31
2038 2017-09-14 993,333,793 4,295,575 81.2875 1,222,000,000 2017-08-31
2039 2017-09-13 989,038,218 -1,969,611 80.9360 1,222,000,000 2017-08-31
2040 2017-09-12 991,007,829 -4,927,643 81.0972 1,222,000,000 2017-08-31
2041 2017-09-11 995,935,472 -3,316,633 81.5004 1,222,000,000 2017-08-31
2042 2017-09-08 999,252,105 -5,613,322 81.7719 1,222,000,000 2017-08-31
2043 2017-09-07 1,004,865,427 154,633 82.2312 1,222,000,000 2017-08-31
2044 2017-09-06 1,004,710,794 415,767 82.2186 1,222,000,000 2017-08-31
2045 2017-09-05 1,004,295,027 -698,385 82.1845 1,222,000,000 2017-08-31
2046 2017-09-04 1,004,993,412 344,318 82.2417 1,222,000,000 2017-08-31
2047 2017-09-01 1,004,649,094 770,079 82.2135 1,222,000,000 2017-08-31
2048 2017-08-31 1,003,879,015 1,052,304 82.1505 1,222,000,000 2017-08-31
2049 2017-08-30 1,002,826,711 -72,263 82.0644 1,222,000,000 2017-08-03
2050 2017-08-29 1,002,898,974 -2,163,693 82.0703 1,222,000,000 2017-08-03
2051 2017-08-28 1,005,062,667 -229,057 82.2474 1,222,000,000 2017-08-03
2052 2017-08-25 1,005,291,724 2,471,343 82.2661 1,222,000,000 2017-08-03
2053 2017-08-24 1,002,820,381 -1,943,724 82.0639 1,222,000,000 2017-08-03
2054 2017-08-23 1,004,764,105 0 82.2229 1,222,000,000 2017-08-03
2055 2017-08-22 1,004,764,105 707,860 82.2229 1,222,000,000 2017-08-03
2056 2017-08-21 1,004,056,245 298,267 82.1650 1,222,000,000 2017-08-03
2057 2017-08-18 1,003,757,978 340,440 82.1406 1,222,000,000 2017-08-03
2058 2017-08-17 1,003,417,538 866,682 82.1127 1,222,000,000 2017-08-03
2059 2017-08-16 1,002,550,856 443,140 82.0418 1,222,000,000 2017-08-03
2060 2017-08-15 1,002,107,716 -43,244 82.0055 1,222,000,000 2017-08-03
2061 2017-08-14 1,002,150,960 167,236 82.0091 1,222,000,000 2017-08-03
2062 2017-08-11 1,001,983,724 679,963 81.9954 1,222,000,000 2017-08-03
2063 2017-08-10 1,001,303,761 172,364 81.9398 1,222,000,000 2017-08-03
2064 2017-08-09 1,001,131,397 -411,853 81.9256 1,222,000,000 2017-08-03
2065 2017-08-08 1,001,543,250 1,100,523 81.9593 1,222,000,000 2017-08-03
2066 2017-08-07 1,000,442,727 569,641 81.8693 1,222,000,000 2017-08-03
2067 2017-08-04 999,873,086 -187,194 81.8227 1,222,000,000 2017-08-03
2068 2017-08-03 1,000,060,280 -598,718 81.8380 1,222,000,000 2017-08-03
2069 2017-08-02 1,000,658,998 -389,597 81.8535 1,222,500,000 2017-07-31
2070 2017-08-01 1,001,048,595 -1,576,635 81.8854 1,222,500,000 2017-07-31
2071 2017-07-31 1,002,625,230 -714,537 82.0143 1,222,500,000 2017-07-31
2072 2017-07-28 1,003,339,767 -436,807 82.0728 1,222,500,000 2017-07-26
2073 2017-07-27 1,003,776,574 1,186,901 82.1085 1,222,500,000 2017-07-26
2074 2017-07-26 1,002,589,673 -425,372 82.0114 1,222,500,000 2017-07-26
2075 2017-07-25 1,003,015,045 -2,306,007 81.9457 1,224,000,000 2017-07-14
2076 2017-07-24 1,005,321,052 -1,882,438 82.1341 1,224,000,000 2017-07-14
2077 2017-07-21 1,007,203,490 -1,694,787 82.2879 1,224,000,000 2017-07-14
2078 2017-07-20 1,008,898,277 -3,380,264 82.4263 1,224,000,000 2017-07-14
2079 2017-07-19 1,012,278,541 699,274 82.7025 1,224,000,000 2017-07-14
2080 2017-07-18 1,011,579,267 67,348 82.6454 1,224,000,000 2017-07-14
2081 2017-07-17 1,011,511,919 358,923 82.6399 1,224,000,000 2017-07-14
2082 2017-07-14 1,011,152,996 -5,529,317 82.6105 1,224,000,000 2017-07-14
2083 2017-07-13 1,016,682,313 -109,412 82.9945 1,225,000,000 2017-07-11
2084 2017-07-12 1,016,791,725 995,464 83.0034 1,225,000,000 2017-07-11
2085 2017-07-11 1,015,796,261 -1,342,130 82.9221 1,225,000,000 2017-07-11
2086 2017-07-10 1,017,138,391 185,427 82.9640 1,226,000,000 2017-07-04
2087 2017-07-07 1,016,952,964 -777,856 82.9489 1,226,000,000 2017-07-04
2088 2017-07-06 1,017,730,820 -131,649 83.0123 1,226,000,000 2017-07-04
2089 2017-07-05 1,017,862,469 -567,497 83.0230 1,226,000,000 2017-07-04
2090 2017-07-04 1,018,429,966 -249,648 83.0693 1,226,000,000 2017-07-04
2091 2017-07-03 1,018,679,614 -1,038,493 83.0220 1,227,000,000 2017-06-30
2092 2017-06-30 1,019,718,107 761,728 83.1066 1,227,000,000 2017-06-30
2093 2017-06-29 1,018,956,379 299,603 83.0445 1,227,000,000 2017-06-29
2094 2017-06-28 1,018,656,776 -1,415,794 82.9525 1,228,000,000 2017-05-31
2095 2017-06-27 1,020,072,570 -268,252 83.0678 1,228,000,000 2017-05-31
2096 2017-06-26 1,020,340,822 743,017 83.0896 1,228,000,000 2017-05-31
2097 2017-06-23 1,019,597,805 -240,592 83.0291 1,228,000,000 2017-05-31
2098 2017-06-22 1,019,838,397 276,091 83.0487 1,228,000,000 2017-05-31
2099 2017-06-21 1,019,562,306 266,041 83.0262 1,228,000,000 2017-05-31
2100 2017-06-20 1,019,296,265 -958,099 83.0046 1,228,000,000 2017-05-31
2101 2017-06-19 1,020,254,364 1,162,696 83.0826 1,228,000,000 2017-05-31
2102 2017-06-16 1,019,091,668 2,943,353 82.9879 1,228,000,000 2017-05-31
2103 2017-06-15 1,016,148,315 -2,547,062 82.7482 1,228,000,000 2017-05-31
2104 2017-06-14 1,018,695,377 5,907,658 82.9556 1,228,000,000 2017-05-31
2105 2017-06-13 1,012,787,719 2,403,781 82.4746 1,228,000,000 2017-05-31
2106 2017-06-12 1,010,383,938 6,646,129 82.2788 1,228,000,000 2017-05-31
2107 2017-06-09 1,003,737,809 4,987,250 81.7376 1,228,000,000 2017-05-31
2108 2017-06-08 998,750,559 27,915,823 81.3315 1,228,000,000 2017-05-31
2109 2017-06-07 970,834,736 4,954,278 79.0582 1,228,000,000 2017-05-31
2110 2017-06-06 965,880,458 2,900,019 78.6548 1,228,000,000 2017-05-31
2111 2017-06-05 962,980,439 -1,115,636 78.4186 1,228,000,000 2017-05-31
2112 2017-06-02 964,096,075 -230,957 78.5095 1,228,000,000 2017-05-31
2113 2017-06-01 964,327,032 -4,126,475 78.5283 1,228,000,000 2017-05-31
2114 2017-05-31 968,453,507 -35,300 78.8643 1,228,000,000 2017-05-31
2115 2017-05-29 968,488,807 359,275 78.8672 1,228,000,000 2017-04-30
2116 2017-05-26 968,129,532 723,581 78.8379 1,228,000,000 2017-04-30
2117 2017-05-25 967,405,951 3,151,655 78.7790 1,228,000,000 2017-04-30
2118 2017-05-24 964,254,296 -434,057 78.5223 1,228,000,000 2017-04-30
2119 2017-05-23 964,688,353 -383,689 78.5577 1,228,000,000 2017-04-30
2120 2017-05-22 965,072,042 -3,401,103 78.5889 1,228,000,000 2017-04-30
2121 2017-05-19 968,473,145 -3,913,160 78.8659 1,228,000,000 2017-04-30
2122 2017-05-18 972,386,305 -3,598,122 79.1846 1,228,000,000 2017-04-30
2123 2017-05-17 975,984,427 -7,097,214 79.4776 1,228,000,000 2017-04-30
2124 2017-05-16 983,081,641 4,973,595 80.0555 1,228,000,000 2017-04-30
2125 2017-05-15 978,108,046 -19,012,692 79.6505 1,228,000,000 2017-04-30
2126 2017-05-12 997,120,738 -4,734,513 81.1988 1,228,000,000 2017-04-30
2127 2017-05-11 1,001,855,251 -1,085,297 81.5843 1,228,000,000 2017-04-30
2128 2017-05-10 1,002,940,548 -1,363,080 81.6727 1,228,000,000 2017-04-30
2129 2017-05-09 1,004,303,628 -880,415 81.7837 1,228,000,000 2017-04-30
2130 2017-05-08 1,005,184,043 -1,172,330 81.8554 1,228,000,000 2017-04-30
2131 2017-05-05 1,006,356,373 -1,473,538 81.9508 1,228,000,000 2017-04-30
2132 2017-05-04 1,007,829,911 75,300 82.0708 1,228,000,000 2017-04-30
2133 2017-05-02 1,007,754,611 -79,328 82.0647 1,228,000,000 2017-04-30
2134 2017-04-28 1,007,833,939 159,668 82.0712 1,228,000,000 2017-03-31
2135 2017-04-27 1,007,674,271 -923,170 82.0582 1,228,000,000 2017-03-31
2136 2017-04-26 1,008,597,441 -643,559 82.1333 1,228,000,000 2017-03-31
2137 2017-04-25 1,009,241,000 -487,237 82.1857 1,228,000,000 2017-03-31
2138 2017-04-24 1,009,728,237 -362,964 82.2254 1,228,000,000 2017-03-31
2139 2017-04-21 1,010,091,201 -1,435,446 82.2550 1,228,000,000 2017-03-31
2140 2017-04-20 1,011,526,647 -218,816 82.3719 1,228,000,000 2017-03-31
2141 2017-04-19 1,011,745,463 366,173 82.3897 1,228,000,000 2017-03-31
2142 2017-04-18 1,011,379,290 175,110 82.3599 1,228,000,000 2017-03-31
2143 2017-04-13 1,011,204,180 -38,435 82.3456 1,228,000,000 2017-03-31
2144 2017-04-12 1,011,242,615 -63,450 82.3487 1,228,000,000 2017-03-31
2145 2017-04-11 1,011,306,065 -181,673 82.3539 1,228,000,000 2017-03-31
2146 2017-04-10 1,011,487,738 -802,756 82.3687 1,228,000,000 2017-03-31
2147 2017-04-07 1,012,290,494 -965,875 82.4341 1,228,000,000 2017-03-31
2148 2017-04-06 1,013,256,369 -291,582 82.5127 1,228,000,000 2017-03-31
2149 2017-04-05 1,013,547,951 -248,822 82.5365 1,228,000,000 2017-03-31
2150 2017-04-03 1,013,796,773 -93,345 82.5567 1,228,000,000 2017-03-31
2151 2017-03-31 1,013,890,118 250,726 82.5643 1,228,000,000 2017-03-31
2152 2017-03-30 1,013,639,392 -138,270 82.5439 1,228,000,000 2017-02-28
2153 2017-03-29 1,013,777,662 -1,152,649 82.5552 1,228,000,000 2017-02-28
2154 2017-03-28 1,014,930,311 -137,304 82.6490 1,228,000,000 2017-02-28
2155 2017-03-27 1,015,067,615 1,259,614 82.6602 1,228,000,000 2017-02-28
2156 2017-03-24 1,013,808,001 -1,247,481 82.5577 1,228,000,000 2017-02-28
2157 2017-03-23 1,015,055,482 -1,462,969 82.6592 1,228,000,000 2017-02-28
2158 2017-03-22 1,016,518,451 -638,470 82.7784 1,228,000,000 2017-02-28
2159 2017-03-21 1,017,156,921 185,752 82.8304 1,228,000,000 2017-02-28
2160 2017-03-20 1,016,971,169 364,661 82.8152 1,228,000,000 2017-02-28
2161 2017-03-17 1,016,606,508 -210,532 82.7855 1,228,000,000 2017-02-28
2162 2017-03-16 1,016,817,040 -434,603 82.8027 1,228,000,000 2017-02-28
2163 2017-03-15 1,017,251,643 -763,137 82.8381 1,228,000,000 2017-02-28
2164 2017-03-14 1,018,014,780 215,694 82.9002 1,228,000,000 2017-02-28
2165 2017-03-13 1,017,799,086 175,013 82.8827 1,228,000,000 2017-02-28
2166 2017-03-10 1,017,624,073 56,188 82.8684 1,228,000,000 2017-02-28
2167 2017-03-09 1,017,567,885 -327,948 82.8638 1,228,000,000 2017-02-28
2168 2017-03-08 1,017,895,833 -198,040 82.8905 1,228,000,000 2017-02-28
2169 2017-03-07 1,018,093,873 77,964 82.9067 1,228,000,000 2017-02-28
2170 2017-03-06 1,018,015,909 498,333 82.9003 1,228,000,000 2017-02-28
2171 2017-03-03 1,017,517,576 -64,407 82.8597 1,228,000,000 2017-02-28
2172 2017-03-02 1,017,581,983 1,276,535 82.8650 1,228,000,000 2017-02-28
2173 2017-03-01 1,016,305,448 324,401 82.7610 1,228,000,000 2017-02-28
2174 2017-02-28 1,015,981,047 143,706 82.7346 1,228,000,000 2017-02-28
2175 2017-02-27 1,015,837,341 -11,130 82.7229 1,228,000,000 2017-01-31
2176 2017-02-24 1,015,848,471 -702,920 82.7238 1,228,000,000 2017-01-31
2177 2017-02-23 1,016,551,391 -48,048 82.7811 1,228,000,000 2017-01-31
2178 2017-02-22 1,016,599,439 -192,190 82.7850 1,228,000,000 2017-01-31
2179 2017-02-21 1,016,791,629 199,208 82.8006 1,228,000,000 2017-01-31
2180 2017-02-20 1,016,592,421 -247,981 82.7844 1,228,000,000 2017-01-31
2181 2017-02-17 1,016,840,402 -1,671,175 82.8046 1,228,000,000 2017-01-31
2182 2017-02-16 1,018,511,577 -138,558 82.9407 1,228,000,000 2017-01-31
2183 2017-02-15 1,018,650,135 242,676 82.9520 1,228,000,000 2017-01-31
2184 2017-02-14 1,018,407,459 -65,093 82.9322 1,228,000,000 2017-01-31
2185 2017-02-13 1,018,472,552 47,161 82.9375 1,228,000,000 2017-01-31
2186 2017-02-10 1,018,425,391 205,245 82.9337 1,228,000,000 2017-01-31
2187 2017-02-09 1,018,220,146 -360,755 82.9170 1,228,000,000 2017-01-31
2188 2017-02-08 1,018,580,901 164,762 82.9463 1,228,000,000 2017-01-31
2189 2017-02-07 1,018,416,139 -409,628 82.9329 1,228,000,000 2017-01-31
2190 2017-02-06 1,018,825,767 1,147,422 82.9663 1,228,000,000 2017-01-31
2191 2017-02-03 1,017,678,345 -940,307 82.8728 1,228,000,000 2017-01-31
2192 2017-02-02 1,018,618,652 -1,194,642 82.9494 1,228,000,000 2017-01-31
2193 2017-02-01 1,019,813,294 -26,314 83.0467 1,228,000,000 2017-01-31
2194 2017-01-27 1,019,839,608 0 83.0488 1,228,000,000 2016-12-31
2195 2017-01-26 1,019,839,608 -160,796 83.0488 1,228,000,000 2016-12-31
2196 2017-01-25 1,020,000,404 539,103 83.0619 1,228,000,000 2016-12-31
2197 2017-01-24 1,019,461,301 -334,927 83.0180 1,228,000,000 2016-12-31
2198 2017-01-23 1,019,796,228 -7,941 83.0453 1,228,000,000 2016-12-31
2199 2017-01-20 1,019,804,169 -78,235 83.0459 1,228,000,000 2016-12-31
2200 2017-01-19 1,019,882,404 301,898 83.0523 1,228,000,000 2016-12-31
2201 2017-01-18 1,019,580,506 -79,412 83.0277 1,228,000,000 2016-12-31
2202 2017-01-17 1,019,659,918 41,239 83.0342 1,228,000,000 2016-12-31
2203 2017-01-16 1,019,618,679 344,643 83.0308 1,228,000,000 2016-12-31
2204 2017-01-13 1,019,274,036 21,305 83.0028 1,228,000,000 2016-12-31
2205 2017-01-12 1,019,252,731 263,343 83.0010 1,228,000,000 2016-12-31
2206 2017-01-11 1,018,989,388 504,240 82.9796 1,228,000,000 2016-12-31
2207 2017-01-10 1,018,485,148 702,639 82.9385 1,228,000,000 2016-12-31
2208 2017-01-09 1,017,782,509 437,621 82.8813 1,228,000,000 2016-12-31
2209 2017-01-06 1,017,344,888 -336,047 82.8457 1,228,000,000 2016-12-31
2210 2017-01-05 1,017,680,935 -7,147 82.8730 1,228,000,000 2016-12-31
2211 2017-01-04 1,017,688,082 140,069 82.8736 1,228,000,000 2016-12-31
2212 2017-01-03 1,017,548,013 1,054,126 82.8622 1,228,000,000 2016-12-31
2213 2016-12-30 1,016,493,887 1,116,844 82.7764 1,228,000,000 2016-11-30
2214 2016-12-29 1,015,377,043 236,220 82.6854 1,228,000,000 2016-11-30
2215 2016-12-28 1,015,140,823 -238,252 82.6662 1,228,000,000 2016-11-30
2216 2016-12-23 1,015,379,075 10,824 82.6856 1,228,000,000 2016-11-30
2217 2016-12-22 1,015,368,251 587,166 82.6847 1,228,000,000 2016-11-30
2218 2016-12-21 1,014,781,085 -196,796 82.6369 1,228,000,000 2016-11-30
2219 2016-12-20 1,014,977,881 189,327 82.6529 1,228,000,000 2016-11-30
2220 2016-12-19 1,014,788,554 326,529 82.6375 1,228,000,000 2016-11-30
2221 2016-12-16 1,014,462,025 -545,746 82.6109 1,228,000,000 2016-11-30
2222 2016-12-15 1,015,007,771 -168,616 82.6554 1,228,000,000 2016-11-30
2223 2016-12-14 1,015,176,387 1,209,038 82.6691 1,228,000,000 2016-11-30
2224 2016-12-13 1,013,967,349 278,998 82.5706 1,228,000,000 2016-11-30
2225 2016-12-12 1,013,688,351 -47,812 82.5479 1,228,000,000 2016-11-30
2226 2016-12-09 1,013,736,163 -948,953 82.5518 1,228,000,000 2016-11-30
2227 2016-12-08 1,014,685,116 128,107 82.6291 1,228,000,000 2016-11-30
2228 2016-12-07 1,014,557,009 27,726 82.6186 1,228,000,000 2016-11-30
2229 2016-12-06 1,014,529,283 1,093,864 82.6164 1,228,000,000 2016-11-30
2230 2016-12-05 1,013,435,419 885,213 82.5273 1,228,000,000 2016-11-30
2231 2016-12-02 1,012,550,206 -722,701 82.4552 1,228,000,000 2016-11-30
2232 2016-12-01 1,013,272,907 -250,793 82.5141 1,228,000,000 2016-11-30
2233 2016-11-30 1,013,523,700 -410,305 82.5345 1,228,000,000 2016-11-30
2234 2016-11-29 1,013,934,005 236,520 82.5679 1,228,000,000 2016-10-31
2235 2016-11-28 1,013,697,485 97,651 82.5487 1,228,000,000 2016-10-31
2236 2016-11-25 1,013,599,834 389,586 82.5407 1,228,000,000 2016-10-31
2237 2016-11-24 1,013,210,248 -772,129 82.5090 1,228,000,000 2016-10-31
2238 2016-11-23 1,013,982,377 266,457 82.5719 1,228,000,000 2016-10-31
2239 2016-11-22 1,013,715,920 621,417 82.5502 1,228,000,000 2016-10-31
2240 2016-11-21 1,013,094,503 301,660 82.4996 1,228,000,000 2016-10-31
2241 2016-11-18 1,012,792,843 -334,827 82.4750 1,228,000,000 2016-10-31
2242 2016-11-17 1,013,127,670 289,062 82.5023 1,228,000,000 2016-10-31
2243 2016-11-16 1,012,838,608 -1,422,087 82.4787 1,228,000,000 2016-10-31
2244 2016-11-15 1,014,260,695 -743,878 82.5945 1,228,000,000 2016-10-31
2245 2016-11-14 1,015,004,573 -64,031 82.6551 1,228,000,000 2016-10-31
2246 2016-11-11 1,015,068,604 -421,399 82.6603 1,228,000,000 2016-10-31
2247 2016-11-10 1,015,490,003 68,214 82.6946 1,228,000,000 2016-10-31
2248 2016-11-09 1,015,421,789 113,783 82.6891 1,228,000,000 2016-10-31
2249 2016-11-08 1,015,308,006 -312,585 82.6798 1,228,000,000 2016-10-31
2250 2016-11-07 1,015,620,591 601,354 82.7053 1,228,000,000 2016-10-31
2251 2016-11-04 1,015,019,237 -1,035,523 82.6563 1,228,000,000 2016-10-31
2252 2016-11-03 1,016,054,760 -91,538 82.7406 1,228,000,000 2016-10-31
2253 2016-11-02 1,016,146,298 -42,166 82.7481 1,228,000,000 2016-10-31
2254 2016-11-01 1,016,188,464 363,606 82.7515 1,228,000,000 2016-10-31
2255 2016-10-31 1,015,824,858 50,917 82.7219 1,228,000,000 2016-10-31
2256 2016-10-28 1,015,773,941 1,031,137 82.7177 1,228,000,000 2016-09-30
2257 2016-10-27 1,014,742,804 -2,615,749 82.6338 1,228,000,000 2016-09-30
2258 2016-10-26 1,017,358,553 768,194 82.8468 1,228,000,000 2016-09-30
2259 2016-10-25 1,016,590,359 648,775 82.7842 1,228,000,000 2016-09-30
2260 2016-10-24 1,015,941,584 -575,707 82.7314 1,228,000,000 2016-09-30
2261 2016-10-21 1,016,517,291 0 82.7783 1,228,000,000 2016-09-30
2262 2016-10-20 1,016,517,291 -255,516 82.7783 1,228,000,000 2016-09-30
2263 2016-10-19 1,016,772,807 28,373 82.7991 1,228,000,000 2016-09-30
2264 2016-10-18 1,016,744,434 366,661 82.7968 1,228,000,000 2016-09-30
2265 2016-10-17 1,016,377,773 629,524 82.7669 1,228,000,000 2016-09-30
2266 2016-10-14 1,015,748,249 -55,718 82.7157 1,228,000,000 2016-09-30
2267 2016-10-13 1,015,803,967 -715,612 82.7202 1,228,000,000 2016-09-30
2268 2016-10-12 1,016,519,579 635,694 82.7785 1,228,000,000 2016-09-30
2269 2016-10-11 1,015,883,885 -1,448,549 82.7267 1,228,000,000 2016-09-30
2270 2016-10-07 1,017,332,434 -270,538 82.8447 1,228,000,000 2016-09-30
2271 2016-10-06 1,017,602,972 -21,756 82.8667 1,228,000,000 2016-09-30
2272 2016-10-05 1,017,624,728 382,374 82.8685 1,228,000,000 2016-09-30
2273 2016-10-04 1,017,242,354 914,151 82.8373 1,228,000,000 2016-09-30
2274 2016-10-03 1,016,328,203 276,216 82.7629 1,228,000,000 2016-09-30
2275 2016-09-30 1,016,051,987 -250,392 82.7404 1,228,000,000 2016-09-30
2276 2016-09-29 1,016,302,379 -407,409 82.7608 1,228,000,000 2016-08-31
2277 2016-09-28 1,016,709,788 349,145 82.7940 1,228,000,000 2016-08-31
2278 2016-09-27 1,016,360,643 -1,306,093 82.7655 1,228,000,000 2016-08-31
2279 2016-09-26 1,017,666,736 848,398 82.8719 1,228,000,000 2016-08-31
2280 2016-09-23 1,016,818,338 704,090 82.8028 1,228,000,000 2016-08-31
2281 2016-09-22 1,016,114,248 3,147,172 82.7455 1,228,000,000 2016-08-31
2282 2016-09-21 1,012,967,076 589,952 82.4892 1,228,000,000 2016-08-31
2283 2016-09-20 1,012,377,124 -1,250,122 82.4411 1,228,000,000 2016-08-31
2284 2016-09-19 1,013,627,246 -503,215 82.5429 1,228,000,000 2016-08-31
2285 2016-09-15 1,014,130,461 -71,720 82.5839 1,228,000,000 2016-08-31
2286 2016-09-14 1,014,202,181 -2,804,629 82.5898 1,228,000,000 2016-08-31
2287 2016-09-13 1,017,006,810 -96,330 82.8181 1,228,000,000 2016-08-31
2288 2016-09-12 1,017,103,140 7,177,555 82.8260 1,228,000,000 2016-08-31
2289 2016-09-09 1,009,925,585 410,112 82.2415 1,228,000,000 2016-08-31
2290 2016-09-08 1,009,515,473 -8,241,118 82.2081 1,228,000,000 2016-08-31
2291 2016-09-07 1,017,756,591 -594,455 82.8792 1,228,000,000 2016-08-31
2292 2016-09-06 1,018,351,046 643,388 82.9276 1,228,000,000 2016-08-31
2293 2016-09-05 1,017,707,658 -367,237 82.8752 1,228,000,000 2016-08-31
2294 2016-09-02 1,018,074,895 421,834 82.9051 1,228,000,000 2016-08-31
2295 2016-09-01 1,017,653,061 -3,125,841 82.8708 1,228,000,000 2016-08-31
2296 2016-08-31 1,020,778,902 -1,396,976 83.1253 1,228,000,000 2016-08-31
2297 2016-08-30 1,022,175,878 -427,654 83.2391 1,228,000,000 2016-07-31
2298 2016-08-29 1,022,603,532 196,581 83.2739 1,228,000,000 2016-07-31
2299 2016-08-26 1,022,406,951 -32,183 83.2579 1,228,000,000 2016-07-31
2300 2016-08-25 1,022,439,134 -755,629 83.2605 1,228,000,000 2016-07-31
2301 2016-08-24 1,023,194,763 559,898 83.3220 1,228,000,000 2016-07-31
2302 2016-08-23 1,022,634,865 -1,377,120 83.2765 1,228,000,000 2016-07-31
2303 2016-08-22 1,024,011,985 -841,402 83.3886 1,228,000,000 2016-07-31
2304 2016-08-19 1,024,853,387 30,118 83.4571 1,228,000,000 2016-07-31
2305 2016-08-18 1,024,823,269 -2,253,607 83.4547 1,228,000,000 2016-07-31
2306 2016-08-17 1,027,076,876 -1,868,640 83.6382 1,228,000,000 2016-07-31
2307 2016-08-16 1,028,945,516 -403,427 83.7904 1,228,000,000 2016-07-31
2308 2016-08-15 1,029,348,943 530,743 83.8232 1,228,000,000 2016-07-31
2309 2016-08-12 1,028,818,200 172,949 83.7800 1,228,000,000 2016-07-31
2310 2016-08-11 1,028,645,251 1,048,837 83.7659 1,228,000,000 2016-07-31
2311 2016-08-10 1,027,596,414 739,247 83.6805 1,228,000,000 2016-07-31
2312 2016-08-09 1,026,857,167 -754,631 83.6203 1,228,000,000 2016-07-31
2313 2016-08-08 1,027,611,798 -651,666 83.6817 1,228,000,000 2016-07-31
2314 2016-08-05 1,028,263,464 575,729 83.7348 1,228,000,000 2016-07-31
2315 2016-08-04 1,027,687,735 1,991,620 83.6879 1,228,000,000 2016-07-31
2316 2016-08-03 1,025,696,115 -884,607 83.5257 1,228,000,000 2016-07-31
2317 2016-08-02 1,026,580,722 0 83.5978 1,228,000,000 2016-07-31
2318 2016-08-01 1,026,580,722 -946,404 83.5978 1,228,000,000 2016-07-31
2319 2016-07-29 1,027,527,126 581,350 83.6748 1,228,000,000 2016-06-30
2320 2016-07-28 1,026,945,776 -153,035 83.6275 1,228,000,000 2016-06-30
2321 2016-07-27 1,027,098,811 -75,305 83.6400 1,228,000,000 2016-06-30
2322 2016-07-26 1,027,174,116 169,297 83.6461 1,228,000,000 2016-06-30
2323 2016-07-25 1,027,004,819 -398,950 83.6323 1,228,000,000 2016-06-30
2324 2016-07-22 1,027,403,769 52,183 83.6648 1,228,000,000 2016-06-30
2325 2016-07-21 1,027,351,586 538,535 83.6606 1,228,000,000 2016-06-30
2326 2016-07-20 1,026,813,051 323,332 83.6167 1,228,000,000 2016-06-30
2327 2016-07-19 1,026,489,719 -557,215 83.5904 1,228,000,000 2016-06-30
2328 2016-07-18 1,027,046,934 517,652 83.6357 1,228,000,000 2016-06-30
2329 2016-07-15 1,026,529,282 -328,495 83.5936 1,228,000,000 2016-06-30
2330 2016-07-14 1,026,857,777 155,106 83.6203 1,228,000,000 2016-06-30
2331 2016-07-13 1,026,702,671 2,805,217 83.6077 1,228,000,000 2016-06-30
2332 2016-07-12 1,023,897,454 -1,814,587 83.3793 1,228,000,000 2016-06-30
2333 2016-07-11 1,025,712,041 953,317 83.5270 1,228,000,000 2016-06-30
2334 2016-07-08 1,024,758,724 -2,875,328 83.4494 1,228,000,000 2016-06-30
2335 2016-07-07 1,027,634,052 -679,901 83.6836 1,228,000,000 2016-06-30
2336 2016-07-06 1,028,313,953 -829,906 83.7389 1,228,000,000 2016-06-30
2337 2016-07-05 1,029,143,859 -810,058 83.8065 1,228,000,000 2016-06-30
2338 2016-07-04 1,029,953,917 1,321,477 83.8725 1,228,000,000 2016-06-30
2339 2016-06-30 1,028,632,440 -832,317 83.7649 1,228,000,000 2016-06-30
2340 2016-06-29 1,029,464,757 1,142,380 83.8326 1,228,000,000 2016-05-31
2341 2016-06-28 1,028,322,377 567,986 83.7396 1,228,000,000 2016-05-31
2342 2016-06-27 1,027,754,391 -56,308 83.6934 1,228,000,000 2016-05-31
2343 2016-06-24 1,027,810,699 5,343 83.6979 1,228,000,000 2016-05-31
2344 2016-06-23 1,027,805,356 266,190 83.6975 1,228,000,000 2016-05-31
2345 2016-06-22 1,027,539,166 225,931 83.6758 1,228,000,000 2016-05-31
2346 2016-06-21 1,027,313,235 -259,434 83.6574 1,228,000,000 2016-05-31
2347 2016-06-20 1,027,572,669 570,374 83.6786 1,228,000,000 2016-05-31
2348 2016-06-17 1,027,002,295 -831,368 83.6321 1,228,000,000 2016-05-31
2349 2016-06-16 1,027,833,663 484,939 83.6998 1,228,000,000 2016-05-31
2350 2016-06-15 1,027,348,724 1,012,596 83.6603 1,228,000,000 2016-05-31
2351 2016-06-14 1,026,336,128 -1,018,461 83.5779 1,228,000,000 2016-05-31
2352 2016-06-13 1,027,354,589 6,636,395 83.6608 1,228,000,000 2016-05-31
2353 2016-06-10 1,020,718,194 619,169 83.1204 1,228,000,000 2016-05-31
2354 2016-06-08 1,020,099,025 -4,120,442 83.0700 1,228,000,000 2016-05-31
2355 2016-06-07 1,024,219,467 -559,982 83.4055 1,228,000,000 2016-05-31
2356 2016-06-06 1,024,779,449 -1,860,288 83.4511 1,228,000,000 2016-05-31
2357 2016-06-03 1,026,639,737 229,352 83.6026 1,228,000,000 2016-05-31
2358 2016-06-02 1,026,410,385 -1,568,816 83.5839 1,228,000,000 2016-05-31
2359 2016-06-01 1,027,979,201 323,670 83.7117 1,228,000,000 2016-05-31
2360 2016-05-31 1,027,655,531 -339,516 83.6853 1,228,000,000 2016-05-31
2361 2016-05-30 1,027,995,047 461,491 83.7130 1,228,000,000 2016-04-30
2362 2016-05-27 1,027,533,556 -1,203,872 83.6754 1,228,000,000 2016-04-30
2363 2016-05-26 1,028,737,428 -208,954 83.7734 1,228,000,000 2016-04-30
2364 2016-05-25 1,028,946,382 -1,356,427 83.7904 1,228,000,000 2016-04-30
2365 2016-05-24 1,030,302,809 537,624 83.9009 1,228,000,000 2016-04-30
2366 2016-05-23 1,029,765,185 66,346 83.8571 1,228,000,000 2016-04-30
2367 2016-05-20 1,029,698,839 -237,721 83.8517 1,228,000,000 2016-04-30
2368 2016-05-19 1,029,936,560 -315,770 83.8711 1,228,000,000 2016-04-30
2369 2016-05-18 1,030,252,330 1,372,866 83.8968 1,228,000,000 2016-04-30
2370 2016-05-17 1,028,879,464 286,505 83.7850 1,228,000,000 2016-04-30
2371 2016-05-16 1,028,592,959 -921,114 83.7616 1,228,000,000 2016-04-30
2372 2016-05-13 1,029,514,073 -3,189,470 83.8367 1,228,000,000 2016-04-30
2373 2016-05-12 1,032,703,543 979,384 84.0964 1,228,000,000 2016-04-30
2374 2016-05-11 1,031,724,159 -44,931 84.0166 1,228,000,000 2016-04-30
2375 2016-05-10 1,031,769,090 -106,294 84.0203 1,228,000,000 2016-04-30
2376 2016-05-09 1,031,875,384 -108,839 84.0289 1,228,000,000 2016-04-30
2377 2016-05-06 1,031,984,223 -639,676 84.0378 1,228,000,000 2016-04-30
2378 2016-05-05 1,032,623,899 65,106 84.0899 1,228,000,000 2016-04-30
2379 2016-05-04 1,032,558,793 -483,566 84.0846 1,228,000,000 2016-04-30
2380 2016-05-03 1,033,042,359 -264,693 84.1240 1,228,000,000 2016-04-30
2381 2016-04-29 1,033,307,052 -52,889 84.1455 1,228,000,000 2016-03-31
2382 2016-04-28 1,033,359,941 645,394 84.1498 1,228,000,000 2016-03-31
2383 2016-04-27 1,032,714,547 452,186 84.0973 1,228,000,000 2016-03-31
2384 2016-04-26 1,032,262,361 135,913,552 84.0605 1,228,000,000 2016-03-31
2385 2016-04-25 896,348,809 -1,133,167 72.9926 1,228,000,000 2016-03-31
2386 2016-04-22 897,481,976 -93,599 73.0849 1,228,000,000 2016-03-31
2387 2016-04-21 897,575,575 -760,904 73.0925 1,228,000,000 2016-03-31
2388 2016-04-20 898,336,479 98,430 73.1544 1,228,000,000 2016-03-31
2389 2016-04-19 898,238,049 1,626,291 73.1464 1,228,000,000 2016-03-31
2390 2016-04-18 896,611,758 -311,283 73.0140 1,228,000,000 2016-03-31
2391 2016-04-15 896,923,041 4,527,434 73.0393 1,228,000,000 2016-03-31
2392 2016-04-14 892,395,607 -1,550,098 72.6707 1,228,000,000 2016-03-31
2393 2016-04-13 893,945,705 -418,794 72.7969 1,228,000,000 2016-03-31
2394 2016-04-12 894,364,499 -52,505 72.8310 1,228,000,000 2016-03-31
2395 2016-04-11 894,417,004 -202,060 72.8353 1,228,000,000 2016-03-31
2396 2016-04-08 894,619,064 -2,410,530 72.8517 1,228,000,000 2016-03-31
2397 2016-04-07 897,029,594 436,124 73.0480 1,228,000,000 2016-03-31
2398 2016-04-06 896,593,470 1,971,000 73.0125 1,228,000,000 2016-03-31
2399 2016-04-05 894,622,470 -1,293,843 72.8520 1,228,000,000 2016-03-31
2400 2016-04-01 895,916,313 -1,505,592 72.9574 1,228,000,000 2016-03-31
2401 2016-03-31 897,421,905 1,216,645 73.0800 1,228,000,000 2016-03-31
2402 2016-03-30 896,205,260 -2,704,400 72.9809 1,228,000,000 2016-02-29
2403 2016-03-29 898,909,660 420,805 73.2011 1,228,000,000 2016-02-29
2404 2016-03-24 898,488,855 -52,292 73.1668 1,228,000,000 2016-02-29
2405 2016-03-23 898,541,147 3,436,101 73.1711 1,228,000,000 2016-02-29
2406 2016-03-22 895,105,046 -680,915 72.8913 1,228,000,000 2016-02-29
2407 2016-03-21 895,785,961 -3,187,424 72.9467 1,228,000,000 2016-02-29
2408 2016-03-18 898,973,385 1,649,620 73.2063 1,228,000,000 2016-02-29
2409 2016-03-17 897,323,765 -415,879 73.0720 1,228,000,000 2016-02-29
2410 2016-03-16 897,739,644 201,977 73.1058 1,228,000,000 2016-02-29
2411 2016-03-15 897,537,667 -312,688 73.0894 1,228,000,000 2016-02-29
2412 2016-03-14 897,850,355 4,103,969 73.1148 1,228,000,000 2016-02-29
2413 2016-03-11 893,746,386 -145,150 72.7807 1,228,000,000 2016-02-29
2414 2016-03-10 893,891,536 -117,221 72.7925 1,228,000,000 2016-02-29
2415 2016-03-09 894,008,757 131,938 72.8020 1,228,000,000 2016-02-29
2416 2016-03-08 893,876,819 1,394,504 72.7913 1,228,000,000 2016-02-29
2417 2016-03-07 892,482,315 -284,854 72.6777 1,228,000,000 2016-02-29
2418 2016-03-04 892,767,169 -484,447 72.7009 1,228,000,000 2016-02-29
2419 2016-03-03 893,251,616 853,017 72.7404 1,228,000,000 2016-02-29
2420 2016-03-02 892,398,599 265,101 72.6709 1,228,000,000 2016-02-29
2421 2016-03-01 892,133,498 -830,632 72.6493 1,228,000,000 2016-02-29
2422 2016-02-29 892,964,130 -414,147 72.7169 1,228,000,000 2016-02-29
2423 2016-02-26 893,378,277 639,534 72.7507 1,228,000,000 2016-01-31
2424 2016-02-25 892,738,743 2,448,869 72.6986 1,228,000,000 2016-01-31
2425 2016-02-24 890,289,874 -535,503 72.4992 1,228,000,000 2016-01-31
2426 2016-02-23 890,825,377 2,832,089 72.5428 1,228,000,000 2016-01-31
2427 2016-02-22 887,993,288 -3,328,435 72.3122 1,228,000,000 2016-01-31
2428 2016-02-19 891,321,723 713,466 72.5832 1,228,000,000 2016-01-31
2429 2016-02-18 890,608,257 150,547 72.5251 1,228,000,000 2016-01-31
2430 2016-02-17 890,457,710 -762,922 72.5128 1,228,000,000 2016-01-31
2431 2016-02-16 891,220,632 3,584,277 72.5750 1,228,000,000 2016-01-31
2432 2016-02-15 887,636,355 559,994 72.2831 1,228,000,000 2016-01-31
2433 2016-02-12 887,076,361 -4,470,538 72.2375 1,228,000,000 2016-01-31
2434 2016-02-11 891,546,899 1,109,490 72.6015 1,228,000,000 2016-01-31
2435 2016-02-05 890,437,409 3,154,916 72.5112 1,228,000,000 2016-01-31
2436 2016-02-04 887,282,493 -5,230,915 72.2543 1,228,000,000 2016-01-31
2437 2016-02-03 892,513,408 4,147,318 72.6802 1,228,000,000 2016-01-31
2438 2016-02-02 888,366,090 994,200 72.3425 1,228,000,000 2016-01-31
2439 2016-02-01 887,371,890 -874,639 72.2616 1,228,000,000 2016-01-31
2440 2016-01-29 888,246,529 -417,700 72.3328 1,228,000,000 2015-12-31
2441 2016-01-28 888,664,229 -1,779,956 72.3668 1,228,000,000 2015-12-31
2442 2016-01-27 890,444,185 716,073 72.5117 1,228,000,000 2015-12-31
2443 2016-01-26 889,728,112 770,675 72.4534 1,228,000,000 2015-12-31
2444 2016-01-25 888,957,437 -3,087,902 72.3907 1,228,000,000 2015-12-31
2445 2016-01-22 892,045,339 517,798 72.6421 1,228,000,000 2015-12-31
2446 2016-01-21 891,527,541 580,334 72.6000 1,228,000,000 2015-12-31
2447 2016-01-20 890,947,207 387,874 72.5527 1,228,000,000 2015-12-31
2448 2016-01-19 890,559,333 1,500,756 72.5211 1,228,000,000 2015-12-31
2449 2016-01-18 889,058,577 407,245 72.3989 1,228,000,000 2015-12-31
2450 2016-01-15 888,651,332 234,333 72.3657 1,228,000,000 2015-12-31
2451 2016-01-14 888,416,999 -3,977,820 72.3467 1,228,000,000 2015-12-31
2452 2016-01-13 892,394,819 1,209,632 72.6706 1,228,000,000 2015-12-31
2453 2016-01-12 891,185,187 914,185 72.5721 1,228,000,000 2015-12-31
2454 2016-01-11 890,271,002 699,168 72.4976 1,228,000,000 2015-12-31
2455 2016-01-08 889,571,834 464,625 72.4407 1,228,000,000 2015-12-31
2456 2016-01-07 889,107,209 329,350 72.4029 1,228,000,000 2015-12-31
2457 2016-01-06 888,777,859 418,944 72.3760 1,228,000,000 2015-12-31
2458 2016-01-05 888,358,915 606,911 72.3419 1,228,000,000 2015-12-31
2459 2016-01-04 887,752,004 262,083 72.2925 1,228,000,000 2015-12-31
2460 2015-12-31 887,489,921 0 72.2712 1,228,000,000 2015-12-31
2461 2015-12-30 887,489,921 1,103,735 72.2712 1,228,000,000 2015-11-30
2462 2015-12-29 886,386,186 -1,476,349 72.1813 1,228,000,000 2015-11-30
2463 2015-12-28 887,862,535 12,725 72.3015 1,228,000,000 2015-11-30
2464 2015-12-24 887,849,810 0 72.3005 1,228,000,000 2015-11-30
2465 2015-12-23 887,849,810 1,207,100 72.3005 1,228,000,000 2015-11-30
2466 2015-12-22 886,642,710 204,613 72.2022 1,228,000,000 2015-11-30
2467 2015-12-21 886,438,097 -485,180 72.1855 1,228,000,000 2015-11-30
2468 2015-12-18 886,923,277 -793,230 72.2250 1,228,000,000 2015-11-30
2469 2015-12-17 887,716,507 574,771 72.2896 1,228,000,000 2015-11-30
2470 2015-12-16 887,141,736 -1,288,497 72.2428 1,228,000,000 2015-11-30
2471 2015-12-15 888,430,233 435,043 72.3477 1,228,000,000 2015-11-30
2472 2015-12-14 887,995,190 1,285,790 72.3123 1,228,000,000 2015-11-30
2473 2015-12-11 886,709,400 -1,070,988 72.2076 1,228,000,000 2015-11-30
2474 2015-12-10 887,780,388 14,865 72.2948 1,228,000,000 2015-11-30
2475 2015-12-09 887,765,523 1,105,371 72.2936 1,228,000,000 2015-11-30
2476 2015-12-08 886,660,152 6,092,466 72.2036 1,228,000,000 2015-11-30
2477 2015-12-07 880,567,686 -68,033 71.7075 1,228,000,000 2015-11-30
2478 2015-12-04 880,635,719 -1,656,403 71.7130 1,228,000,000 2015-11-30
2479 2015-12-03 882,292,122 -1,062,295 71.8479 1,228,000,000 2015-11-30
2480 2015-12-02 883,354,417 -1,307,716 71.9344 1,228,000,000 2015-11-30
2481 2015-12-01 884,662,133 141,145 72.0409 1,228,000,000 2015-11-30
2482 2015-11-30 884,520,988 284,600 72.0294 1,228,000,000 2015-11-30
2483 2015-11-27 884,236,388 1,241,087 72.0062 1,228,000,000 2015-10-31
2484 2015-11-26 882,995,301 -278,362 71.9052 1,228,000,000 2015-10-31
2485 2015-11-25 883,273,663 940,379 71.9278 1,228,000,000 2015-10-31
2486 2015-11-24 882,333,284 -422,040 71.8512 1,228,000,000 2015-10-31
2487 2015-11-23 882,755,324 1,872,670 71.8856 1,228,000,000 2015-10-31
2488 2015-11-20 880,882,654 2,697,749 71.7331 1,228,000,000 2015-10-31
2489 2015-11-19 878,184,905 -1,897,212 71.5134 1,228,000,000 2015-10-31
2490 2015-11-18 880,082,117 -1,176,449 71.6679 1,228,000,000 2015-10-31
2491 2015-11-17 881,258,566 150,370 71.7637 1,228,000,000 2015-10-31
2492 2015-11-16 881,108,196 -433,664 71.7515 1,228,000,000 2015-10-31
2493 2015-11-13 881,541,860 -1,155,324 71.7868 1,228,000,000 2015-10-31
2494 2015-11-12 882,697,184 474,135 71.8809 1,228,000,000 2015-10-31
2495 2015-11-11 882,223,049 -123,498 71.8423 1,228,000,000 2015-10-31
2496 2015-11-10 882,346,547 -1,224,992 71.8523 1,228,000,000 2015-10-31
2497 2015-11-09 883,571,539 -3,700 71.9521 1,228,000,000 2015-10-31
2498 2015-11-06 883,575,239 -151,857 71.9524 1,228,000,000 2015-10-31
2499 2015-11-05 883,727,096 2,139,618 71.9647 1,228,000,000 2015-10-31
2500 2015-11-04 881,587,478 361,588 71.7905 1,228,000,000 2015-10-31
2501 2015-11-03 881,225,890 9,820,710 71.7611 1,228,000,000 2015-10-31
2502 2015-11-02 871,405,180 -1,259,968 70.9613 1,228,000,000 2015-10-31
2503 2015-10-30 872,665,148 -2,111,614 71.0639 1,228,000,000 2015-09-30
2504 2015-10-29 874,776,762 -6,571,695 71.2359 1,228,000,000 2015-09-30
2505 2015-10-28 881,348,457 1,022,817 71.7710 1,228,000,000 2015-09-30
2506 2015-10-27 880,325,640 61,001 71.6878 1,228,000,000 2015-09-30
2507 2015-10-26 880,264,639 -328,187 71.6828 1,228,000,000 2015-09-30
2508 2015-10-23 880,592,826 -157,828 71.7095 1,228,000,000 2015-09-30
2509 2015-10-22 880,750,654 699,287 71.7224 1,228,000,000 2015-09-30
2510 2015-10-20 880,051,367 -1,018,243 71.6654 1,228,000,000 2015-09-30
2511 2015-10-19 881,069,610 -435,118 71.7483 1,228,000,000 2015-09-30
2512 2015-10-16 881,504,728 -1,067,671 71.7838 1,228,000,000 2015-09-30
2513 2015-10-15 882,572,399 -1,919,543 71.8707 1,228,000,000 2015-09-30
2514 2015-10-14 884,491,942 32,622 72.0270 1,228,000,000 2015-09-30
2515 2015-10-13 884,459,320 -83,542 72.0244 1,228,000,000 2015-09-30
2516 2015-10-12 884,542,862 -497,291 72.0312 1,228,000,000 2015-09-30
2517 2015-10-09 885,040,153 1,664,916 72.0717 1,228,000,000 2015-09-30
2518 2015-10-08 883,375,237 1,279,606 71.9361 1,228,000,000 2015-09-30
2519 2015-10-07 882,095,631 758,889 71.8319 1,228,000,000 2015-09-30
2520 2015-10-06 881,336,742 694,950 71.7701 1,228,000,000 2015-09-30
2521 2015-10-05 880,641,792 1,061,526 71.7135 1,228,000,000 2015-09-30
2522 2015-10-02 879,580,266 432,389 71.6271 1,228,000,000 2015-09-30
2523 2015-09-30 879,147,877 682,397 71.5918 1,228,000,000 2015-09-30
2524 2015-09-29 878,465,480 397,666 71.5363 1,228,000,000 2015-08-31
2525 2015-09-25 878,067,814 -4,747,161 71.5039 1,228,000,000 2015-08-31
2526 2015-09-24 882,814,975 25,260 71.8905 1,228,000,000 2015-08-31
2527 2015-09-23 882,789,715 788,050 71.8884 1,228,000,000 2015-08-31
2528 2015-09-22 882,001,665 971,161 71.8242 1,228,000,000 2015-08-31
2529 2015-09-21 881,030,504 1,315,042 71.7452 1,228,000,000 2015-08-31
2530 2015-09-18 879,715,462 1,011,660 71.6381 1,228,000,000 2015-08-31
2531 2015-09-17 878,703,802 2,642,576 71.5557 1,228,000,000 2015-08-31
2532 2015-09-16 876,061,226 -946,374 71.3405 1,228,000,000 2015-08-31
2533 2015-09-15 877,007,600 -868,441 71.4176 1,228,000,000 2015-08-31
2534 2015-09-14 877,876,041 4,413,341 71.4883 1,228,000,000 2015-08-31
2535 2015-09-11 873,462,700 2,903,019 71.1289 1,228,000,000 2015-08-31
2536 2015-09-10 870,559,681 1,171,385 70.8925 1,228,000,000 2015-08-31
2537 2015-09-09 869,388,296 -720,498 70.7971 1,228,000,000 2015-08-31
2538 2015-09-08 870,108,794 -4,748,058 70.8558 1,228,000,000 2015-08-31
2539 2015-09-07 874,856,852 -2,371,670 71.2424 1,228,000,000 2015-08-31
2540 2015-09-04 877,228,522 1,530,534 71.4355 1,228,000,000 2015-08-31
2541 2015-09-02 875,697,988 690,409 71.3109 1,228,000,000 2015-08-31
2542 2015-09-01 875,007,579 -1,388,907 71.2547 1,228,000,000 2015-08-31
2543 2015-08-31 876,396,486 3,514,299 71.3678 1,228,000,000 2015-08-31
2544 2015-08-28 872,882,187 -1,347,554 71.0816 1,228,000,000 2015-07-31
2545 2015-08-27 874,229,741 -3,048,482 71.1913 1,228,000,000 2015-07-31
2546 2015-08-26 877,278,223 457,231 71.4396 1,228,000,000 2015-07-31
2547 2015-08-25 876,820,992 -441,086 71.4024 1,228,000,000 2015-07-31
2548 2015-08-24 877,262,078 -664,610 71.4383 1,228,000,000 2015-07-31
2549 2015-08-21 877,926,688 327,209 71.4924 1,228,000,000 2015-07-31
2550 2015-08-20 877,599,479 3,157,751 71.4658 1,228,000,000 2015-07-31
2551 2015-08-19 874,441,728 -2,443,373 71.2086 1,228,000,000 2015-07-31
2552 2015-08-18 876,885,101 -4,847,878 71.4076 1,228,000,000 2015-07-31
2553 2015-08-17 881,732,979 -1,920,396 71.8024 1,228,000,000 2015-07-31
2554 2015-08-14 883,653,375 225,169 71.9587 1,228,000,000 2015-07-31
2555 2015-08-13 883,428,206 22,704 71.9404 1,228,000,000 2015-07-31
2556 2015-08-12 883,405,502 -114,698 71.9386 1,228,000,000 2015-07-31
2557 2015-08-11 883,520,200 -1,604,153 71.9479 1,228,000,000 2015-07-31
2558 2015-08-10 885,124,353 -161,692 72.0785 1,228,000,000 2015-07-31
2559 2015-08-07 885,286,045 -679,888 72.0917 1,228,000,000 2015-07-31
2560 2015-08-06 885,965,933 566,280 72.1471 1,228,000,000 2015-07-31
2561 2015-08-05 885,399,653 513,734 72.1009 1,228,000,000 2015-07-31
2562 2015-08-04 884,885,919 -9 72.0591 1,228,000,000 2015-07-31
2563 2015-08-03 884,885,928 127,391 72.0591 1,228,000,000 2015-07-31
2564 2015-07-31 884,758,537 -253,732 72.0487 1,228,000,000 2015-07-31
2565 2015-07-30 885,012,269 627,763 72.0694 1,228,000,000 2015-06-30
2566 2015-07-29 884,384,506 243,096 72.0183 1,228,000,000 2015-06-30
2567 2015-07-28 884,141,410 233,085 71.9985 1,228,000,000 2015-06-30
2568 2015-07-27 883,908,325 806,533 71.9795 1,228,000,000 2015-06-30
2569 2015-07-24 883,101,792 -1,434,185 71.9138 1,228,000,000 2015-06-30
2570 2015-07-23 884,535,977 676 72.0306 1,228,000,000 2015-06-30
2571 2015-07-22 884,535,301 146,368 72.0306 1,228,000,000 2015-06-30
2572 2015-07-21 884,388,933 155,798 72.0186 1,228,000,000 2015-06-30
2573 2015-07-20 884,233,135 -1,489,539 72.0060 1,228,000,000 2015-06-30
2574 2015-07-17 885,722,674 -6,825 72.1273 1,228,000,000 2015-06-30
2575 2015-07-16 885,729,499 1,031,967 72.1278 1,228,000,000 2015-06-30
2576 2015-07-15 884,697,532 6,266,300 72.0438 1,228,000,000 2015-06-30
2577 2015-07-14 878,431,232 3,922,922 71.5335 1,228,000,000 2015-06-30
2578 2015-07-13 874,508,310 -3,638,691 71.2140 1,228,000,000 2015-06-30
2579 2015-07-10 878,147,001 1,516,871 71.5103 1,228,000,000 2015-06-30
2580 2015-07-09 876,630,130 -134,171,003 71.3868 1,228,000,000 2015-06-30
2581 2015-07-08 1,010,801,133 -69,447 82.3128 1,228,000,000 2015-06-30
2582 2015-07-07 1,010,870,580 -1,252,763 82.3185 1,228,000,000 2015-06-30
2583 2015-07-06 1,012,123,343 638,889 82.4205 1,228,000,000 2015-06-30
2584 2015-07-03 1,011,484,454 1,573,385 82.3684 1,228,000,000 2015-06-30
2585 2015-07-02 1,009,911,069 405,235 82.2403 1,228,000,000 2015-06-30
2586 2015-06-30 1,009,505,834 -646,417 82.2073 1,228,000,000 2015-06-30
2587 2015-06-29 1,010,152,251 1,229,835 82.2600 1,228,000,000 2015-05-31
2588 2015-06-26 1,008,922,416 -9,739,500 82.1598 1,228,000,000 2015-05-31
2589 2015-06-25 1,018,661,916 -363,954 82.9529 1,228,000,000 2015-05-31
2590 2015-06-24 1,019,025,870 174,628 82.9826 1,228,000,000 2015-05-31
2591 2015-06-23 1,018,851,242 -430,528 82.9683 1,228,000,000 2015-05-31
2592 2015-06-22 1,019,281,770 1,984,880 83.0034 1,228,000,000 2015-05-31
2593 2015-06-19 1,017,296,890 7,646,564 82.8418 1,228,000,000 2015-05-31
2594 2015-06-18 1,009,650,326 -195,447 82.2191 1,228,000,000 2015-05-31
2595 2015-06-17 1,009,845,773 -242,158 82.2350 1,228,000,000 2015-05-31
2596 2015-06-16 1,010,087,931 -5,047,211 82.2547 1,228,000,000 2015-05-31
2597 2015-06-15 1,015,135,142 -14,410 82.6657 1,228,000,000 2015-05-31
2598 2015-06-12 1,015,149,552 -298,482 82.6669 1,228,000,000 2015-05-31
2599 2015-06-11 1,015,448,034 1,002,435 82.6912 1,228,000,000 2015-05-31
2600 2015-06-10 1,014,445,599 347,244 82.6096 1,228,000,000 2015-05-31
2601 2015-06-09 1,014,098,355 311,112 82.5813 1,228,000,000 2015-05-31
2602 2015-06-08 1,013,787,243 672,723 82.5560 1,228,000,000 2015-05-31
2603 2015-06-05 1,013,114,520 268,215 82.5012 1,228,000,000 2015-05-31
2604 2015-06-04 1,012,846,305 332,123 82.4793 1,228,000,000 2015-05-31
2605 2015-06-03 1,012,514,182 -508,335 82.4523 1,228,000,000 2015-05-31
2606 2015-06-02 1,013,022,517 -365,341 82.4937 1,228,000,000 2015-05-31
2607 2015-06-01 1,013,387,858 -2,869,165 82.5234 1,228,000,000 2015-05-31
2608 2015-05-29 1,016,257,023 2,770,970 82.7571 1,228,000,000 2015-04-30
2609 2015-05-28 1,013,486,053 360,443 82.5314 1,228,000,000 2015-04-30
2610 2015-05-27 1,013,125,610 514,738 82.5021 1,228,000,000 2015-04-30
2611 2015-05-26 1,012,610,872 8,396,215 82.4602 1,228,000,000 2015-04-30
2612 2015-05-22 1,004,214,657 1,170,056 81.7764 1,228,000,000 2015-04-30
2613 2015-05-21 1,003,044,601 1,979,813 81.6812 1,228,000,000 2015-04-30
2614 2015-05-20 1,001,064,788 -479,006 81.5199 1,228,000,000 2015-04-30
2615 2015-05-19 1,001,543,794 -439,074 81.5589 1,228,000,000 2015-04-30
2616 2015-05-18 1,001,982,868 -3,197,208 81.5947 1,228,000,000 2015-04-30
2617 2015-05-15 1,005,180,076 1,051,764 81.8551 1,228,000,000 2015-04-30
2618 2015-05-14 1,004,128,312 -676,939 81.7694 1,228,000,000 2015-04-30
2619 2015-05-13 1,004,805,251 -1,120,113 81.8245 1,228,000,000 2015-04-30
2620 2015-05-12 1,005,925,364 -391,006 81.9157 1,228,000,000 2015-04-30
2621 2015-05-11 1,006,316,370 2,140,299 81.9476 1,228,000,000 2015-04-30
2622 2015-05-08 1,004,176,071 2,773,417 81.7733 1,228,000,000 2015-04-30
2623 2015-05-07 1,001,402,654 2,640,373 81.5474 1,228,000,000 2015-04-30
2624 2015-05-06 998,762,281 -4,981,785 81.3324 1,228,000,000 2015-04-30
2625 2015-05-05 1,003,744,066 -4,676,531 81.7381 1,228,000,000 2015-04-30
2626 2015-05-04 1,008,420,597 -4,851,706 82.1189 1,228,000,000 2015-04-30
2627 2015-04-30 1,013,272,303 -591,952 82.5140 1,228,000,000 2015-04-30
2628 2015-04-29 1,013,864,255 -1,254,839 82.5622 1,228,000,000 2015-03-31
2629 2015-04-28 1,015,119,094 -1,814,442 82.6644 1,228,000,000 2015-03-31
2630 2015-04-27 1,016,933,536 -614,297 82.8122 1,228,000,000 2015-03-31
2631 2015-04-24 1,017,547,833 -544,505 82.8622 1,228,000,000 2015-03-31
2632 2015-04-23 1,018,092,338 -1,488,128 82.9065 1,228,000,000 2015-03-31
2633 2015-04-22 1,019,580,466 -188,442 83.0277 1,228,000,000 2015-03-31
2634 2015-04-21 1,019,768,908 -693,045 83.0431 1,228,000,000 2015-03-31
2635 2015-04-20 1,020,461,953 72,469 83.0995 1,228,000,000 2015-03-31
2636 2015-04-17 1,020,389,484 371,963 83.0936 1,228,000,000 2015-03-31
2637 2015-04-16 1,020,017,521 -1,356,476 83.0633 1,228,000,000 2015-03-31
2638 2015-04-15 1,021,373,997 523,938 83.1738 1,228,000,000 2015-03-31
2639 2015-04-14 1,020,850,059 -1,283,945 83.1311 1,228,000,000 2015-03-31
2640 2015-04-13 1,022,134,004 1,869,296 83.2357 1,228,000,000 2015-03-31
2641 2015-04-10 1,020,264,708 -691,621 83.0834 1,228,000,000 2015-03-31
2642 2015-04-09 1,020,956,329 2,371,712 83.1398 1,228,000,000 2015-03-31
2643 2015-04-08 1,018,584,617 90,064 82.9466 1,228,000,000 2015-03-31
2644 2015-04-02 1,018,494,553 -1,776,013 82.9393 1,228,000,000 2015-03-31
2645 2015-04-01 1,020,270,566 -1,126,928 83.0839 1,228,000,000 2015-03-31
2646 2015-03-31 1,021,397,494 -958,174 83.1757 1,228,000,000 2015-03-31
2647 2015-03-30 1,022,355,668 -251,817 83.2537 1,228,000,000 2015-02-28
2648 2015-03-27 1,022,607,485 -1,771,166 83.2742 1,228,000,000 2015-02-28
2649 2015-03-26 1,024,378,651 -2,154,287 83.4185 1,228,000,000 2015-02-28
2650 2015-03-25 1,026,532,938 421,932 83.5939 1,228,000,000 2015-02-28
2651 2015-03-24 1,026,111,006 -561,273 83.5595 1,228,000,000 2015-02-28
2652 2015-03-23 1,026,672,279 -7,581 83.6052 1,228,000,000 2015-02-28
2653 2015-03-20 1,026,679,860 88,874 83.6059 1,228,000,000 2015-02-28
2654 2015-03-19 1,026,590,986 -69,311 83.5986 1,228,000,000 2015-02-28
2655 2015-03-18 1,026,660,297 -190,139 83.6043 1,228,000,000 2015-02-28
2656 2015-03-17 1,026,850,436 943,439 83.6197 1,228,000,000 2015-02-28
2657 2015-03-16 1,025,906,997 -287,902 83.5429 1,228,000,000 2015-02-28
2658 2015-03-13 1,026,194,899 231,215 83.5664 1,228,000,000 2015-02-28
2659 2015-03-12 1,025,963,684 901,229 83.5475 1,228,000,000 2015-02-28
2660 2015-03-11 1,025,062,455 -946,030 83.4741 1,228,000,000 2015-02-28
2661 2015-03-10 1,026,008,485 278,756 83.5512 1,228,000,000 2015-02-28
2662 2015-03-09 1,025,729,729 296,537 83.5285 1,228,000,000 2015-02-28
2663 2015-03-06 1,025,433,192 -204,236 83.5043 1,228,000,000 2015-02-28
2664 2015-03-05 1,025,637,428 612,311 83.5210 1,228,000,000 2015-02-28
2665 2015-03-04 1,025,025,117 222,831 83.4711 1,228,000,000 2015-02-28
2666 2015-03-03 1,024,802,286 -2,133,573 83.4530 1,228,000,000 2015-02-28
2667 2015-03-02 1,026,935,859 477,861 83.6267 1,228,000,000 2015-02-28
2668 2015-02-27 1,026,457,998 541,675 83.5878 1,228,000,000 2015-01-31
2669 2015-02-26 1,025,916,323 22,327 83.5437 1,228,000,000 2015-01-31
2670 2015-02-25 1,025,893,996 -1,149,183 83.5419 1,228,000,000 2015-01-31
2671 2015-02-24 1,027,043,179 -36,138 83.6354 1,228,000,000 2015-01-31
2672 2015-02-23 1,027,079,317 -49,042 83.6384 1,228,000,000 2015-01-31
2673 2015-02-18 1,027,128,359 0 83.6424 1,228,000,000 2015-01-31
2674 2015-02-17 1,027,128,359 671,542 83.6424 1,228,000,000 2015-01-31
2675 2015-02-16 1,026,456,817 243,571 83.5877 1,228,000,000 2015-01-31
2676 2015-02-13 1,026,213,246 -1,051,657 83.5679 1,228,000,000 2015-01-31
2677 2015-02-12 1,027,264,903 1,452,589 83.6535 1,228,000,000 2015-01-31
2678 2015-02-11 1,025,812,314 2,102,299 83.5352 1,228,000,000 2015-01-31
2679 2015-02-10 1,023,710,015 -403,217 83.3640 1,228,000,000 2015-01-31
2680 2015-02-09 1,024,113,232 606,203 83.3968 1,228,000,000 2015-01-31
2681 2015-02-06 1,023,507,029 31,073 83.3475 1,228,000,000 2015-01-31
2682 2015-02-05 1,023,475,956 -2,212,165 83.3449 1,228,000,000 2015-01-31
2683 2015-02-04 1,025,688,121 845,102 83.5251 1,228,000,000 2015-01-31
2684 2015-02-03 1,024,843,019 -402,754 83.4563 1,228,000,000 2015-01-31
2685 2015-02-02 1,025,245,773 30,014 83.4891 1,228,000,000 2015-01-31
2686 2015-01-30 1,025,215,759 -154,512 83.4866 1,228,000,000 2014-12-31
2687 2015-01-29 1,025,370,271 -12,889 83.4992 1,228,000,000 2014-12-31
2688 2015-01-28 1,025,383,160 520,933 83.5003 1,228,000,000 2014-12-31
2689 2015-01-27 1,024,862,227 41,575 83.4578 1,228,000,000 2014-12-31
2690 2015-01-26 1,024,820,652 115,398 83.4545 1,228,000,000 2014-12-31
2691 2015-01-23 1,024,705,254 -364,863 83.4451 1,228,000,000 2014-12-31
2692 2015-01-22 1,025,070,117 385,618 83.4748 1,228,000,000 2014-12-31
2693 2015-01-21 1,024,684,499 1,048,609 83.4434 1,228,000,000 2014-12-31
2694 2015-01-20 1,023,635,890 414,369 83.3580 1,228,000,000 2014-12-31
2695 2015-01-19 1,023,221,521 53,842 83.3242 1,228,000,000 2014-12-31
2696 2015-01-16 1,023,167,679 743,250 83.3198 1,228,000,000 2014-12-31
2697 2015-01-15 1,022,424,429 1,263,699 83.2593 1,228,000,000 2014-12-31
2698 2015-01-14 1,021,160,730 935,334 83.1564 1,228,000,000 2014-12-31
2699 2015-01-13 1,020,225,396 -714,836 83.0802 1,228,000,000 2014-12-31
2700 2015-01-12 1,020,940,232 511,927 83.1385 1,228,000,000 2014-12-31
2701 2015-01-09 1,020,428,305 150,533 83.0968 1,228,000,000 2014-12-31
2702 2015-01-08 1,020,277,772 -527,832 83.0845 1,228,000,000 2014-12-31
2703 2015-01-07 1,020,805,604 -297,074 83.1275 1,228,000,000 2014-12-31
2704 2015-01-06 1,021,102,678 535,384 83.1517 1,228,000,000 2014-12-31
2705 2015-01-05 1,020,567,294 245,767 83.1081 1,228,000,000 2014-12-31
2706 2015-01-02 1,020,321,527 115,708 83.0881 1,228,000,000 2014-12-31
2707 2014-12-31 1,020,205,819 0 83.0786 1,228,000,000 2014-12-31
2708 2014-12-30 1,020,205,819 -3,914,674 83.0786 1,228,000,000 2014-11-30
2709 2014-12-29 1,024,120,493 -245,856 83.3974 1,228,000,000 2014-11-30
2710 2014-12-24 1,024,366,349 0 83.4175 1,228,000,000 2014-11-30
2711 2014-12-23 1,024,366,349 -26,224 83.4175 1,228,000,000 2014-11-30
2712 2014-12-22 1,024,392,573 -137,875 83.4196 1,228,000,000 2014-11-30
2713 2014-12-19 1,024,530,448 171,804 83.4308 1,228,000,000 2014-11-30
2714 2014-12-18 1,024,358,644 -25,230 83.4168 1,228,000,000 2014-11-30
2715 2014-12-17 1,024,383,874 -42,983 83.4189 1,228,000,000 2014-11-30
2716 2014-12-16 1,024,426,857 -1,072,819 83.4224 1,228,000,000 2014-11-30
2717 2014-12-15 1,025,499,676 573,961 83.5097 1,228,000,000 2014-11-30
2718 2014-12-12 1,024,925,715 -579,373 83.4630 1,228,000,000 2014-11-30
2719 2014-12-11 1,025,505,088 274,742 83.5102 1,228,000,000 2014-11-30
2720 2014-12-10 1,025,230,346 134,480 83.4878 1,228,000,000 2014-11-30
2721 2014-12-09 1,025,095,866 -120,033 83.4769 1,228,000,000 2014-11-30
2722 2014-12-08 1,025,215,899 900,988 83.4866 1,228,000,000 2014-11-30
2723 2014-12-05 1,024,314,911 -29,210 83.4133 1,228,000,000 2014-11-30
2724 2014-12-04 1,024,344,121 -104,888 83.4156 1,228,000,000 2014-11-30
2725 2014-12-03 1,024,449,009 -642,656 83.4242 1,228,000,000 2014-11-30
2726 2014-12-02 1,025,091,665 262,123 83.4765 1,228,000,000 2014-11-30
2727 2014-12-01 1,024,829,542 58,000 83.4552 1,228,000,000 2014-11-30
2728 2014-11-28 1,024,771,542 -1,079,997 83.4505 1,228,000,000 2014-10-31
2729 2014-11-27 1,025,851,539 -3,982 83.5384 1,228,000,000 2014-10-31
2730 2014-11-26 1,025,855,521 404,317 83.5387 1,228,000,000 2014-10-31
2731 2014-11-25 1,025,451,204 357,640 83.5058 1,228,000,000 2014-10-31
2732 2014-11-24 1,025,093,564 -786,059 83.4767 1,228,000,000 2014-10-31
2733 2014-11-21 1,025,879,623 147,438 83.5407 1,228,000,000 2014-10-31
2734 2014-11-20 1,025,732,185 553,402 83.5287 1,228,000,000 2014-10-31
2735 2014-11-19 1,025,178,783 352,315 83.4836 1,228,000,000 2014-10-31
2736 2014-11-18 1,024,826,468 -322,252 83.4549 1,228,000,000 2014-10-31
2737 2014-11-17 1,025,148,720 -460,124 83.4812 1,228,000,000 2014-10-31
2738 2014-11-14 1,025,608,844 38,524 83.5186 1,228,000,000 2014-10-31
2739 2014-11-13 1,025,570,320 154,848 83.5155 1,228,000,000 2014-10-31
2740 2014-11-12 1,025,415,472 -1,368,216 83.5029 1,228,000,000 2014-10-31
2741 2014-11-11 1,026,783,688 -57,616 83.6143 1,228,000,000 2014-10-31
2742 2014-11-10 1,026,841,304 319,718 83.6190 1,228,000,000 2014-10-31
2743 2014-11-07 1,026,521,586 1,085,406 83.5930 1,228,000,000 2014-10-31
2744 2014-11-06 1,025,436,180 253,862 83.5046 1,228,000,000 2014-10-31
2745 2014-11-05 1,025,182,318 323,935 83.4839 1,228,000,000 2014-10-31
2746 2014-11-04 1,024,858,383 -1,808,904 83.4575 1,228,000,000 2014-10-31
2747 2014-11-03 1,026,667,287 -323,675 83.6048 1,228,000,000 2014-10-31
2748 2014-10-31 1,026,990,962 432,268 83.6312 1,228,000,000 2014-10-31
2749 2014-10-30 1,026,558,694 -4,837,293 83.5960 1,228,000,000 2014-09-30
2750 2014-10-29 1,031,395,987 -973,363 83.9899 1,228,000,000 2014-09-30
2751 2014-10-28 1,032,369,350 1,534 84.0692 1,228,000,000 2014-09-30
2752 2014-10-27 1,032,367,816 -203,812 84.0690 1,228,000,000 2014-09-30
2753 2014-10-24 1,032,571,628 195,305 84.0856 1,228,000,000 2014-09-30
2754 2014-10-23 1,032,376,323 283,595 84.0697 1,228,000,000 2014-09-30
2755 2014-10-22 1,032,092,728 292,981 84.0466 1,228,000,000 2014-09-30
2756 2014-10-21 1,031,799,747 -391,392 84.0228 1,228,000,000 2014-09-30
2757 2014-10-20 1,032,191,139 -6,694 84.0547 1,228,000,000 2014-09-30
2758 2014-10-17 1,032,197,833 275,061 84.0552 1,228,000,000 2014-09-30
2759 2014-10-16 1,031,922,772 -204,621 84.0328 1,228,000,000 2014-09-30
2760 2014-10-15 1,032,127,393 -802,427 84.0495 1,228,000,000 2014-09-30
2761 2014-10-14 1,032,929,820 289,158 84.1148 1,228,000,000 2014-09-30
2762 2014-10-13 1,032,640,662 394,300 84.0913 1,228,000,000 2014-09-30
2763 2014-10-10 1,032,246,362 -438,235 84.0592 1,228,000,000 2014-09-30
2764 2014-10-09 1,032,684,597 -1,514,852 84.0948 1,228,000,000 2014-09-30
2765 2014-10-08 1,034,199,449 240,637 84.2182 1,228,000,000 2014-09-30
2766 2014-10-07 1,033,958,812 -40,535 84.1986 1,228,000,000 2014-09-30
2767 2014-10-06 1,033,999,347 1,177,710 84.2019 1,228,000,000 2014-09-30
2768 2014-10-03 1,032,821,637 -1,316,267 84.1060 1,228,000,000 2014-09-30
2769 2014-09-30 1,034,137,904 -132,053 84.2132 1,228,000,000 2014-09-30
2770 2014-09-29 1,034,269,957 541,156 84.2239 1,228,000,000 2014-08-31
2771 2014-09-26 1,033,728,801 -136,199 84.1799 1,228,000,000 2014-08-31
2772 2014-09-25 1,033,865,000 -100,687 84.1910 1,228,000,000 2014-08-31
2773 2014-09-24 1,033,965,687 -39,017 84.1992 1,228,000,000 2014-08-31
2774 2014-09-23 1,034,004,704 976,910 84.2023 1,228,000,000 2014-08-31
2775 2014-09-22 1,033,027,794 759,690 84.1228 1,228,000,000 2014-08-31
2776 2014-09-19 1,032,268,104 -728,617 84.0609 1,228,000,000 2014-08-31
2777 2014-09-18 1,032,996,721 1,542,687 84.1203 1,228,000,000 2014-08-31
2778 2014-09-17 1,031,454,034 11,106,366 83.9946 1,228,000,000 2014-08-31
2779 2014-09-16 1,020,347,668 -13,557,285 83.0902 1,228,000,000 2014-08-31
2780 2014-09-15 1,033,904,953 239,292 84.1942 1,228,000,000 2014-08-31
2781 2014-09-12 1,033,665,661 289,436 84.1747 1,228,000,000 2014-08-31
2782 2014-09-11 1,033,376,225 -385,095 84.1512 1,228,000,000 2014-08-31
2783 2014-09-10 1,033,761,320 -58,855,078 84.1825 1,228,000,000 2014-08-31
2784 2014-09-08 1,092,616,398 -90,524,390 88.9753 1,228,000,000 2014-08-31
2785 2014-09-05 1,183,140,788 252,319 96.3470 1,228,000,000 2014-08-31
2786 2014-09-04 1,182,888,469 -2,236,905 96.3264 1,228,000,000 2014-08-31
2787 2014-09-03 1,185,125,374 454,967 96.5086 1,228,000,000 2014-08-31
2788 2014-09-02 1,184,670,407 -935,384 96.4715 1,228,000,000 2014-08-31
2789 2014-09-01 1,185,605,791 770,821 96.5477 1,228,000,000 2014-08-31
2790 2014-08-29 1,184,834,970 -417,015 96.4849 1,228,000,000 2014-07-31
2791 2014-08-28 1,185,251,985 -496,134 96.5189 1,228,000,000 2014-07-31
2792 2014-08-27 1,185,748,119 1,297,704 96.5593 1,228,000,000 2014-07-31
2793 2014-08-26 1,184,450,415 218,008 96.4536 1,228,000,000 2014-07-31
2794 2014-08-25 1,184,232,407 -995,912 96.4359 1,228,000,000 2014-07-31
2795 2014-08-22 1,185,228,319 1,304,212 96.5170 1,228,000,000 2014-07-31
2796 2014-08-21 1,183,924,107 994,882 96.4108 1,228,000,000 2014-07-31
2797 2014-08-20 1,182,929,225 457,980 96.3297 1,228,000,000 2014-07-31
2798 2014-08-19 1,182,471,245 -2,018,207 96.2924 1,228,000,000 2014-07-31
2799 2014-08-18 1,184,489,452 -230,776 96.4568 1,228,000,000 2014-07-31
2800 2014-08-15 1,184,720,228 -122,769 96.4756 1,228,000,000 2014-07-31
2801 2014-08-14 1,184,842,997 147,067 96.4856 1,228,000,000 2014-07-31
2802 2014-08-13 1,184,695,930 24,630 96.4736 1,228,000,000 2014-07-31
2803 2014-08-12 1,184,671,300 -540,342 96.4716 1,228,000,000 2014-07-31
2804 2014-08-11 1,185,211,642 -49,237 96.5156 1,228,000,000 2014-07-31
2805 2014-08-08 1,185,260,879 209,153 96.5196 1,228,000,000 2014-07-31
2806 2014-08-07 1,185,051,726 770,996 96.5026 1,228,000,000 2014-07-31
2807 2014-08-06 1,184,280,730 245,344 96.4398 1,228,000,000 2014-07-31
2808 2014-08-05 1,184,035,386 -1,330,995 96.4198 1,228,000,000 2014-07-31
2809 2014-08-04 1,185,366,381 -11,988 96.5282 1,228,000,000 2014-07-31
2810 2014-08-01 1,185,378,369 161,182 96.5292 1,228,000,000 2014-07-31
2811 2014-07-31 1,185,217,187 -226,608 96.5161 1,228,000,000 2014-07-31
2812 2014-07-30 1,185,443,795 135,068 96.5345 1,228,000,000 2014-06-30
2813 2014-07-29 1,185,308,727 180,692 96.5235 1,228,000,000 2014-06-30
2814 2014-07-28 1,185,128,035 509,727 96.5088 1,228,000,000 2014-06-30
2815 2014-07-25 1,184,618,308 -806,327 96.4673 1,228,000,000 2014-06-30
2816 2014-07-24 1,185,424,635 598,931 96.5330 1,228,000,000 2014-06-30
2817 2014-07-23 1,184,825,704 -635,639 96.4842 1,228,000,000 2014-06-30
2818 2014-07-22 1,185,461,343 471,073 96.5359 1,228,000,000 2014-06-30
2819 2014-07-21 1,184,990,270 -61,797 96.4976 1,228,000,000 2014-06-30
2820 2014-07-18 1,185,052,067 1,240,860 96.5026 1,228,000,000 2014-06-30
2821 2014-07-17 1,183,811,207 85,807 96.4016 1,228,000,000 2014-06-30
2822 2014-07-16 1,183,725,400 -775,925 96.3946 1,228,000,000 2014-06-30
2823 2014-07-15 1,184,501,325 2,050,128 96.4578 1,228,000,000 2014-06-30
2824 2014-07-14 1,182,451,197 -503,425 96.2908 1,228,000,000 2014-06-30
2825 2014-07-11 1,182,954,622 -1,950,040 96.3318 1,228,000,000 2014-06-30
2826 2014-07-10 1,184,904,662 68,601 96.4906 1,228,000,000 2014-06-30
2827 2014-07-09 1,184,836,061 561,164 96.4850 1,228,000,000 2014-06-30
2828 2014-07-08 1,184,274,897 164,719 96.4393 1,228,000,000 2014-06-30
2829 2014-07-07 1,184,110,178 868,456 96.4259 1,228,000,000 2014-06-30
2830 2014-07-04 1,183,241,722 -693,302 96.3552 1,228,000,000 2014-06-30
2831 2014-07-03 1,183,935,024 1,275,569 96.4116 1,228,000,000 2014-06-30
2832 2014-07-02 1,182,659,455 -728,605 96.3078 1,228,000,000 2014-06-30
2833 2014-06-30 1,183,388,060 362,967 96.3671 1,228,000,000 2014-06-30
2834 2014-06-27 1,183,025,093 -1,465,621 96.3375 1,228,000,000 2014-05-31
2835 2014-06-26 1,184,490,714 -15,539 96.4569 1,228,000,000 2014-05-31
2836 2014-06-25 1,184,506,253 172,693 96.4582 1,228,000,000 2014-05-31
2837 2014-06-24 1,184,333,560 1,932,687 96.4441 1,228,000,000 2014-05-31
2838 2014-06-23 1,182,400,873 -289,315 96.2867 1,228,000,000 2014-05-31
2839 2014-06-20 1,182,690,188 -1,712,239 96.3103 1,228,000,000 2014-05-31
2840 2014-06-19 1,184,402,427 2,118,237 96.4497 1,228,000,000 2014-05-31
2841 2014-06-18 1,182,284,190 420,170 96.2772 1,228,000,000 2014-05-31
2842 2014-06-17 1,181,864,020 -2,506,388 96.2430 1,228,000,000 2014-05-31
2843 2014-06-16 1,184,370,408 299,175 96.4471 1,228,000,000 2014-05-31
2844 2014-06-13 1,184,071,233 -363,571 96.4227 1,228,000,000 2014-05-31
2845 2014-06-12 1,184,434,804 -21,252 96.4523 1,228,000,000 2014-05-31
2846 2014-06-11 1,184,456,056 -297,383 96.4541 1,228,000,000 2014-05-31
2847 2014-06-10 1,184,753,439 1,097,205 96.4783 1,228,000,000 2014-05-31
2848 2014-06-09 1,183,656,234 353,587 96.3889 1,228,000,000 2014-05-31
2849 2014-06-06 1,183,302,647 53,753 96.3602 1,228,000,000 2014-05-31
2850 2014-06-05 1,183,248,894 -46,854 96.3558 1,228,000,000 2014-05-31
2851 2014-06-04 1,183,295,748 -210,659 96.3596 1,228,000,000 2014-05-31
2852 2014-06-03 1,183,506,407 216,772 96.3767 1,228,000,000 2014-05-31
2853 2014-05-30 1,183,289,635 4,034,036 96.3591 1,228,000,000 2014-04-30
2854 2014-05-29 1,179,255,599 1,482,507 96.0306 1,228,000,000 2014-04-30
2855 2014-05-28 1,177,773,092 1,313,045 95.9099 1,228,000,000 2014-04-30
2856 2014-05-27 1,176,460,047 -815,048 95.8029 1,228,000,000 2014-04-30
2857 2014-05-26 1,177,275,095 -301,567 95.8693 1,228,000,000 2014-04-30
2858 2014-05-23 1,177,576,662 -2,930,064 95.8939 1,228,000,000 2014-04-30
2859 2014-05-22 1,180,506,726 -46,092 96.1325 1,228,000,000 2014-04-30
2860 2014-05-21 1,180,552,818 221,967 96.1362 1,228,000,000 2014-04-30
2861 2014-05-20 1,180,330,851 872,346 96.1181 1,228,000,000 2014-04-30
2862 2014-05-19 1,179,458,505 -1,195,124 96.0471 1,228,000,000 2014-04-30
2863 2014-05-16 1,180,653,629 1,171,265 96.1444 1,228,000,000 2014-04-30
2864 2014-05-15 1,179,482,364 1,261,199 96.0491 1,228,000,000 2014-04-30
2865 2014-05-14 1,178,221,165 5,819,194 95.9463 1,228,000,000 2014-04-30
2866 2014-05-13 1,172,401,971 -11,534,060 95.4725 1,228,000,000 2014-04-30
2867 2014-05-12 1,183,936,031 754,523 96.4117 1,228,000,000 2014-04-30
2868 2014-05-10 1,183,181,508 0 96.3503 1,228,000,000 2014-04-30
2869 2014-05-09 1,183,181,508 -254,563 96.3503 1,228,000,000 2014-04-30
2870 2014-05-08 1,183,436,071 -201,017 96.3710 1,228,000,000 2014-04-30
2871 2014-05-07 1,183,637,088 1,108,018 96.3874 1,228,000,000 2014-04-30
2872 2014-05-05 1,182,529,070 1,455,621 96.2972 1,228,000,000 2014-04-30
2873 2014-05-02 1,181,073,449 225,306 96.1786 1,228,000,000 2014-04-30
2874 2014-04-30 1,180,848,143 -545,467 96.1603 1,228,000,000 2014-04-30
2875 2014-04-29 1,181,393,610 222,686 96.2047 1,228,000,000 2014-03-31
2876 2014-04-28 1,181,170,924 348,563 96.1866 1,228,000,000 2014-03-31
2877 2014-04-25 1,180,822,361 -330,558 96.1582 1,228,000,000 2014-03-31
2878 2014-04-24 1,181,152,919 253,469 96.1851 1,228,000,000 2014-03-31
2879 2014-04-23 1,180,899,450 378,130 96.1645 1,228,000,000 2014-03-31
2880 2014-04-22 1,180,521,320 -63,154 96.1337 1,228,000,000 2014-03-31
2881 2014-04-17 1,180,584,474 -221,820 96.1388 1,228,000,000 2014-03-31
2882 2014-04-16 1,180,806,294 -26,501 96.1569 1,228,000,000 2014-03-31
2883 2014-04-15 1,180,832,795 193,642 96.1590 1,228,000,000 2014-03-31
2884 2014-04-14 1,180,639,153 2,320,024 96.1433 1,228,000,000 2014-03-31
2885 2014-04-11 1,178,319,129 -1,668,187 95.9543 1,228,000,000 2014-03-31
2886 2014-04-10 1,179,987,316 -1,463,910 96.0902 1,228,000,000 2014-03-31
2887 2014-04-09 1,181,451,226 2,086,909 96.2094 1,228,000,000 2014-03-31
2888 2014-04-08 1,179,364,317 -1,058,343 96.0394 1,228,000,000 2014-03-31
2889 2014-04-07 1,180,422,660 1,323,778 96.1256 1,228,000,000 2014-03-31
2890 2014-04-04 1,179,098,882 -94,834 96.0178 1,228,000,000 2014-03-31
2891 2014-04-03 1,179,193,716 1,677,167 96.0255 1,228,000,000 2014-03-31
2892 2014-04-02 1,177,516,549 2,285,445 95.8890 1,228,000,000 2014-03-31
2893 2014-04-01 1,175,231,104 2,749,831 95.7029 1,228,000,000 2014-03-31
2894 2014-03-31 1,172,481,273 3,808,527 95.4789 1,228,000,000 2014-03-31
2895 2014-03-28 1,168,672,746 -4,645,460 95.1688 1,228,000,000 2014-02-28
2896 2014-03-27 1,173,318,206 1,168,026 95.5471 1,228,000,000 2014-02-28
2897 2014-03-26 1,172,150,180 -1,317,227 95.4520 1,228,000,000 2014-02-28
2898 2014-03-25 1,173,467,407 -3,436,761 95.5592 1,228,000,000 2014-02-28
2899 2014-03-24 1,176,904,168 453,483 95.8391 1,228,000,000 2014-02-28
2900 2014-03-21 1,176,450,685 1,031,975 95.8022 1,228,000,000 2014-02-28
2901 2014-03-20 1,175,418,710 -637,697 95.7181 1,228,000,000 2014-02-28
2902 2014-03-19 1,176,056,407 180,100 95.7701 1,228,000,000 2014-02-28
2903 2014-03-18 1,175,876,307 -1,781,121 95.7554 1,228,000,000 2014-02-28
2904 2014-03-17 1,177,657,428 245,098 95.9004 1,228,000,000 2014-02-28
2905 2014-03-14 1,177,412,330 678,750 95.8805 1,228,000,000 2014-02-28
2906 2014-03-13 1,176,733,580 915,140 95.8252 1,228,000,000 2014-02-28
2907 2014-03-12 1,175,818,440 -758,500 95.7507 1,228,000,000 2014-02-28
2908 2014-03-11 1,176,576,940 239,944 95.8125 1,228,000,000 2014-02-28
2909 2014-03-10 1,176,336,996 85,501 95.7929 1,228,000,000 2014-02-28
2910 2014-03-07 1,176,251,495 407,199 95.7860 1,228,000,000 2014-02-28
2911 2014-03-06 1,175,844,296 722,162 95.7528 1,228,000,000 2014-02-28
2912 2014-03-05 1,175,122,134 -647,246 95.6940 1,228,000,000 2014-02-28
2913 2014-03-04 1,175,769,380 -721,847 95.7467 1,228,000,000 2014-02-28
2914 2014-03-03 1,176,491,227 62,259 95.8055 1,228,000,000 2014-02-28
2915 2014-02-28 1,176,428,968 653,334 95.8004 1,228,000,000 2014-02-28
2916 2014-02-27 1,175,775,634 -6,933 95.7472 1,228,000,000 2014-01-31
2917 2014-02-26 1,175,782,567 -676,204 95.7478 1,228,000,000 2014-01-31
2918 2014-02-25 1,176,458,771 1,664,554 95.8028 1,228,000,000 2014-01-31
2919 2014-02-24 1,174,794,217 -824,906 95.6673 1,228,000,000 2014-01-31
2920 2014-02-21 1,175,619,123 525,901 95.7345 1,228,000,000 2014-01-31
2921 2014-02-20 1,175,093,222 348,042 95.6916 1,228,000,000 2014-01-31
2922 2014-02-19 1,174,745,180 -98,627 95.6633 1,228,000,000 2014-01-31
2923 2014-02-18 1,174,843,807 -12,054 95.6713 1,228,000,000 2014-01-31
2924 2014-02-17 1,174,855,861 308,729 95.6723 1,228,000,000 2014-01-31
2925 2014-02-14 1,174,547,132 362,345 95.6472 1,228,000,000 2014-01-31
2926 2014-02-13 1,174,184,787 930,263 95.6177 1,228,000,000 2014-01-31
2927 2014-02-12 1,173,254,524 370,944 95.5419 1,228,000,000 2014-01-31
2928 2014-02-11 1,172,883,580 -1,732,829 95.5117 1,228,000,000 2014-01-31
2929 2014-02-10 1,174,616,409 1,382,830 95.6528 1,228,000,000 2014-01-31
2930 2014-02-07 1,173,233,579 -1,138,127 95.5402 1,228,000,000 2014-01-31
2931 2014-02-06 1,174,371,706 2,651,328 95.6329 1,228,000,000 2014-01-31
2932 2014-02-05 1,171,720,378 1,721,551 95.4170 1,228,000,000 2014-01-31
2933 2014-02-04 1,169,998,827 -2,420,441 95.2768 1,228,000,000 2014-01-31
2934 2014-01-30 1,172,419,268 0 95.4739 1,228,000,000 2013-12-31
2935 2014-01-29 1,172,419,268 1,984,192 95.4739 1,228,000,000 2013-12-31
2936 2014-01-28 1,170,435,076 -2,405,909 95.3123 1,228,000,000 2013-12-31
2937 2014-01-27 1,172,840,985 2,447,043 95.5082 1,228,000,000 2013-12-31
2938 2014-01-24 1,170,393,942 -1,037,386 95.3090 1,228,000,000 2013-12-31
2939 2014-01-23 1,171,431,328 272,353 95.3934 1,228,000,000 2013-12-31
2940 2014-01-22 1,171,158,975 -819,851 95.3713 1,228,000,000 2013-12-31
2941 2014-01-21 1,171,978,826 145,232 95.4380 1,228,000,000 2013-12-31
2942 2014-01-20 1,171,833,594 1,869,726 95.4262 1,228,000,000 2013-12-31
2943 2014-01-17 1,169,963,868 -6,293,279 95.2739 1,228,000,000 2013-12-31
2944 2014-01-16 1,176,257,147 211,781 95.7864 1,228,000,000 2013-12-31
2945 2014-01-15 1,176,045,366 1,031,334 95.7692 1,228,000,000 2013-12-31
2946 2014-01-14 1,175,014,032 -514,406 95.6852 1,228,000,000 2013-12-31
2947 2014-01-13 1,175,528,438 1,055,882 95.7271 1,228,000,000 2013-12-31
2948 2014-01-10 1,174,472,556 -44,609 95.6411 1,228,000,000 2013-12-31
2949 2014-01-09 1,174,517,165 -348,838 95.6447 1,228,000,000 2013-12-31
2950 2014-01-08 1,174,866,003 34,899 95.6731 1,228,000,000 2013-12-31
2951 2014-01-07 1,174,831,104 -905,676 95.6703 1,228,000,000 2013-12-31
2952 2014-01-06 1,175,736,780 493,532 95.7440 1,228,000,000 2013-12-31
2953 2014-01-03 1,175,243,248 960,434 95.7038 1,228,000,000 2013-12-31
2954 2014-01-02 1,174,282,814 -898,061 95.6256 1,228,000,000 2013-12-31
2955 2013-12-31 1,175,180,875 0 95.6988 1,228,000,000 2013-12-31
2956 2013-12-30 1,175,180,875 -935,770 95.6988 1,228,000,000 2013-11-30
2957 2013-12-27 1,176,116,645 2,176,536 95.7750 1,228,000,000 2013-11-30
2958 2013-12-24 1,173,940,109 0 95.5977 1,228,000,000 2013-11-30
2959 2013-12-23 1,173,940,109 272,796 95.5977 1,228,000,000 2013-11-30
2960 2013-12-20 1,173,667,313 -619,437 95.5755 1,228,000,000 2013-11-30
2961 2013-12-19 1,174,286,750 1,251,549 95.6260 1,228,000,000 2013-11-30
2962 2013-12-18 1,173,035,201 -117,338 95.5240 1,228,000,000 2013-11-30
2963 2013-12-17 1,173,152,539 -847,678 95.5336 1,228,000,000 2013-11-30
2964 2013-12-16 1,174,000,217 361,093 95.6026 1,228,000,000 2013-11-30
2965 2013-12-13 1,173,639,124 732,013 95.5732 1,228,000,000 2013-11-30
2966 2013-12-12 1,172,907,111 1,506,837 95.5136 1,228,000,000 2013-11-30
2967 2013-12-11 1,171,400,274 160,040 95.3909 1,228,000,000 2013-11-30
2968 2013-12-10 1,171,240,234 -75,057 95.3779 1,228,000,000 2013-11-30
2969 2013-12-09 1,171,315,291 -11,820 95.3840 1,228,000,000 2013-11-30
2970 2013-12-06 1,171,327,111 341,703 95.3849 1,228,000,000 2013-11-30
2971 2013-12-05 1,170,985,408 3,672,195 95.3571 1,228,000,000 2013-11-30
2972 2013-12-04 1,167,313,213 2,227,009 95.0581 1,228,000,000 2013-11-30
2973 2013-12-03 1,165,086,204 1,668,562 94.8767 1,228,000,000 2013-11-30
2974 2013-12-02 1,163,417,642 2,653,916 94.7409 1,228,000,000 2013-11-30
2975 2013-11-29 1,160,763,726 20,120,973 94.5247 1,228,000,000 2013-10-31
2976 2013-11-28 1,140,642,753 -26,996,113 92.8862 1,228,000,000 2013-10-31
2977 2013-11-27 1,167,638,866 -336,108 95.0846 1,228,000,000 2013-10-31
2978 2013-11-26 1,167,974,974 -963,352 95.1120 1,228,000,000 2013-10-31
2979 2013-11-25 1,168,938,326 3,468,687 95.1904 1,228,000,000 2013-10-31
2980 2013-11-22 1,165,469,639 483,783 94.9080 1,228,000,000 2013-10-31
2981 2013-11-21 1,164,985,856 -1,846,029 94.8686 1,228,000,000 2013-10-31
2982 2013-11-20 1,166,831,885 785,925 95.0189 1,228,000,000 2013-10-31
2983 2013-11-19 1,166,045,960 -1,143,171 94.9549 1,228,000,000 2013-10-31
2984 2013-11-18 1,167,189,131 69,047 95.0480 1,228,000,000 2013-10-31
2985 2013-11-15 1,167,120,084 6,985,449 95.0424 1,228,000,000 2013-10-31
2986 2013-11-14 1,160,134,635 -5,843,805 94.4735 1,228,000,000 2013-10-31
2987 2013-11-13 1,165,978,440 1,685,829 94.9494 1,228,000,000 2013-10-31
2988 2013-11-12 1,164,292,611 338,458 94.8121 1,228,000,000 2013-10-31
2989 2013-11-11 1,163,954,153 -478,295 94.7845 1,228,000,000 2013-10-31
2990 2013-11-08 1,164,432,448 3,221,871 94.8235 1,228,000,000 2013-10-31
2991 2013-11-07 1,161,210,577 -8,391,675 94.5611 1,228,000,000 2013-10-31
2992 2013-11-06 1,169,602,252 -1,956,717 95.2445 1,228,000,000 2013-10-31
2993 2013-11-05 1,171,558,969 830,685 95.4038 1,228,000,000 2013-10-31
2994 2013-11-04 1,170,728,284 -713,338 95.3362 1,228,000,000 2013-10-31
2995 2013-11-01 1,171,441,622 298,325 95.3943 1,228,000,000 2013-10-31
2996 2013-10-31 1,171,143,297 -223,086 95.3700 1,228,000,000 2013-10-31
2997 2013-10-30 1,171,366,383 399,952 95.3881 1,228,000,000 2013-09-30
2998 2013-10-29 1,170,966,431 -39,932 95.3556 1,228,000,000 2013-09-30
2999 2013-10-28 1,171,006,363 -90,000 95.3588 1,228,000,000 2013-09-30
3000 2013-10-25 1,171,096,363 1,458,538 95.3662 1,228,000,000 2013-09-30
3001 2013-10-24 1,169,637,825 984,073 95.2474 1,228,000,000 2013-09-30
3002 2013-10-23 1,168,653,752 -1,363,275 95.1672 1,228,000,000 2013-09-30
3003 2013-10-22 1,170,017,027 1,596,906 95.2783 1,228,000,000 2013-09-30
3004 2013-10-21 1,168,420,121 -1,839,882 95.1482 1,228,000,000 2013-09-30
3005 2013-10-18 1,170,260,003 -949,633 95.2980 1,228,000,000 2013-09-30
3006 2013-10-17 1,171,209,636 -1,393,151 95.3754 1,228,000,000 2013-09-30
3007 2013-10-16 1,172,602,787 318,876 95.4888 1,228,000,000 2013-09-30
3008 2013-10-15 1,172,283,911 -494,748 95.4629 1,228,000,000 2013-09-30
3009 2013-10-11 1,172,778,659 -1,390,153 95.5031 1,228,000,000 2013-09-30
3010 2013-10-10 1,174,168,812 -77,173 95.6164 1,228,000,000 2013-09-30
3011 2013-10-09 1,174,245,985 779,123 95.6226 1,228,000,000 2013-09-30
3012 2013-10-08 1,173,466,862 -412,961 95.5592 1,228,000,000 2013-09-30
3013 2013-10-07 1,173,879,823 301,529 95.5928 1,228,000,000 2013-09-30
3014 2013-10-04 1,173,578,294 251,877 95.5683 1,228,000,000 2013-09-30
3015 2013-10-03 1,173,326,417 17,067 95.5478 1,228,000,000 2013-09-30
3016 2013-10-02 1,173,309,350 -306,960 95.5464 1,228,000,000 2013-09-30
3017 2013-09-30 1,173,616,310 1,448,395 95.5714 1,228,000,000 2013-09-30
3018 2013-09-27 1,172,167,915 -159,645 95.4534 1,228,000,000 2013-08-31
3019 2013-09-26 1,172,327,560 -558,327 95.4664 1,228,000,000 2013-08-31
3020 2013-09-25 1,172,885,887 228,368 95.5119 1,228,000,000 2013-08-31
3021 2013-09-24 1,172,657,519 209,990 95.4933 1,228,000,000 2013-08-31
3022 2013-09-23 1,172,447,529 -743,113 95.4762 1,228,000,000 2013-08-31
3023 2013-09-19 1,173,190,642 883,277 95.5367 1,228,000,000 2013-08-31
3024 2013-09-18 1,172,307,365 1,037,549 95.4648 1,228,000,000 2013-08-31
3025 2013-09-17 1,171,269,816 -509,462 95.3803 1,228,000,000 2013-08-31
3026 2013-09-16 1,171,779,278 -1,247,814 95.4218 1,228,000,000 2013-08-31
3027 2013-09-13 1,173,027,092 998,087 95.5234 1,228,000,000 2013-08-31
3028 2013-09-12 1,172,029,005 96,934 95.4421 1,228,000,000 2013-08-31
3029 2013-09-11 1,171,932,071 5,274,318 95.4342 1,228,000,000 2013-08-31
3030 2013-09-10 1,166,657,753 1,902,515 95.0047 1,228,000,000 2013-08-31
3031 2013-09-09 1,164,755,238 1,824,766 94.8498 1,228,000,000 2013-08-31
3032 2013-09-06 1,162,930,472 2,224,512 94.7012 1,228,000,000 2013-08-31
3033 2013-09-05 1,160,705,960 -1,968,531 94.5200 1,228,000,000 2013-08-31
3034 2013-09-04 1,162,674,491 -2,344,534 94.6803 1,228,000,000 2013-08-31
3035 2013-09-03 1,165,019,025 -1,323,935 94.8713 1,228,000,000 2013-08-31
3036 2013-09-02 1,166,342,960 -899,026 94.9791 1,228,000,000 2013-08-31
3037 2013-08-30 1,167,241,986 1,085,585 95.0523 1,228,000,000 2013-07-31
3038 2013-08-29 1,166,156,401 -2,302,995 94.9639 1,228,000,000 2013-07-31
3039 2013-08-28 1,168,459,396 -1,551,169 95.1514 1,228,000,000 2013-07-31
3040 2013-08-27 1,170,010,565 -682,266 95.2777 1,228,000,000 2013-07-31
3041 2013-08-26 1,170,692,831 95,620 95.3333 1,228,000,000 2013-07-31
3042 2013-08-23 1,170,597,211 1,735,413 95.3255 1,228,000,000 2013-07-31
3043 2013-08-22 1,168,861,798 -1,161,804 95.1842 1,228,000,000 2013-07-31
3044 2013-08-21 1,170,023,602 -2,948,354 95.2788 1,228,000,000 2013-07-31
3045 2013-08-20 1,172,971,956 -111,782 95.5189 1,228,000,000 2013-07-31
3046 2013-08-19 1,173,083,738 -75,324 95.5280 1,228,000,000 2013-07-31
3047 2013-08-16 1,173,159,062 2,935,208 95.5341 1,228,000,000 2013-07-31
3048 2013-08-15 1,170,223,854 -1,891,468 95.2951 1,228,000,000 2013-07-31
3049 2013-08-14 1,172,115,322 0 95.4491 1,228,000,000 2013-07-31
3050 2013-08-13 1,172,115,322 329,039 95.4491 1,228,000,000 2013-07-31
3051 2013-08-12 1,171,786,283 -105,987 95.4223 1,228,000,000 2013-07-31
3052 2013-08-09 1,171,892,270 62,662 95.4310 1,228,000,000 2013-07-31
3053 2013-08-08 1,171,829,608 -365,860 95.4259 1,228,000,000 2013-07-31
3054 2013-08-07 1,172,195,468 101,631 95.4557 1,228,000,000 2013-07-31
3055 2013-08-06 1,172,093,837 -484,198 95.4474 1,228,000,000 2013-07-31
3056 2013-08-05 1,172,578,035 -471,907 95.4868 1,228,000,000 2013-07-31
3057 2013-08-02 1,173,049,942 -712,519 95.5252 1,228,000,000 2013-07-31
3058 2013-08-01 1,173,762,461 135,639 95.5833 1,228,000,000 2013-07-31
3059 2013-07-31 1,173,626,822 612,893 95.5722 1,228,000,000 2013-07-31
3060 2013-07-30 1,173,013,929 -398,141 95.5223 1,228,000,000 2013-06-30
3061 2013-07-29 1,173,412,070 2,510,511 95.5547 1,228,000,000 2013-06-30
3062 2013-07-26 1,170,901,559 -529,794 95.3503 1,228,000,000 2013-06-30
3063 2013-07-25 1,171,431,353 237,347 95.3934 1,228,000,000 2013-06-30
3064 2013-07-24 1,171,194,006 -988,287 95.3741 1,228,000,000 2013-06-30
3065 2013-07-23 1,172,182,293 -215,157 95.4546 1,228,000,000 2013-06-30
3066 2013-07-22 1,172,397,450 -509,129 95.4721 1,228,000,000 2013-06-30
3067 2013-07-19 1,172,906,579 1,060,540 95.5136 1,228,000,000 2013-06-30
3068 2013-07-18 1,171,846,039 335,859 95.4272 1,228,000,000 2013-06-30
3069 2013-07-17 1,171,510,180 -541,742 95.3999 1,228,000,000 2013-06-30
3070 2013-07-16 1,172,051,922 973,749 95.4440 1,228,000,000 2013-06-30
3071 2013-07-15 1,171,078,173 4,423,822 95.3647 1,228,000,000 2013-06-30
3072 2013-07-12 1,166,654,351 -2,334,215 95.0044 1,228,000,000 2013-06-30
3073 2013-07-11 1,168,988,566 -6,718,975 95.1945 1,228,000,000 2013-06-30
3074 2013-07-10 1,175,707,541 260,873 95.7417 1,228,000,000 2013-06-30
3075 2013-07-09 1,175,446,668 279,759 95.7204 1,228,000,000 2013-06-30
3076 2013-07-08 1,175,166,909 2,172,188 95.6976 1,228,000,000 2013-06-30
3077 2013-07-05 1,172,994,721 -2,920,288 95.5207 1,228,000,000 2013-06-30
3078 2013-07-04 1,175,915,009 360,608 95.7586 1,228,000,000 2013-06-30
3079 2013-07-03 1,175,554,401 809,793 95.7292 1,228,000,000 2013-06-30
3080 2013-07-02 1,174,744,608 -159,454 95.6632 1,228,000,000 2013-06-30
3081 2013-06-28 1,174,904,062 -450,537 95.6762 1,228,000,000 2013-05-31
3082 2013-06-27 1,175,354,599 692,615 95.7129 1,228,000,000 2013-05-31
3083 2013-06-26 1,174,661,984 -308,928 95.6565 1,228,000,000 2013-05-31
3084 2013-06-25 1,174,970,912 1,514,132 95.6817 1,228,000,000 2013-05-31
3085 2013-06-24 1,173,456,780 5,421,441 95.5584 1,228,000,000 2013-05-31
3086 2013-06-21 1,168,035,339 2,133,637 95.1169 1,228,000,000 2013-05-31
3087 2013-06-20 1,165,901,702 -9,156,153 94.9431 1,228,000,000 2013-05-31
3088 2013-06-19 1,175,057,855 967,399 95.6888 1,228,000,000 2013-05-31
3089 2013-06-18 1,174,090,456 -1,616,506 95.6100 1,228,000,000 2013-05-31
3090 2013-06-17 1,175,706,962 -1,496,471 95.7416 1,228,000,000 2013-05-31
3091 2013-06-14 1,177,203,433 220,630 95.8635 1,228,000,000 2013-05-31
3092 2013-06-13 1,176,982,803 697,579 95.8455 1,228,000,000 2013-05-31
3093 2013-06-11 1,176,285,224 60,393 95.7887 1,228,000,000 2013-05-31
3094 2013-06-10 1,176,224,831 146,023 95.7838 1,228,000,000 2013-05-31
3095 2013-06-07 1,176,078,808 886,142 95.7719 1,228,000,000 2013-05-31
3096 2013-06-06 1,175,192,666 -1,332,853 95.6997 1,228,000,000 2013-05-31
3097 2013-06-05 1,176,525,519 14,764,159 95.8083 1,228,000,000 2013-05-31
3098 2013-06-04 1,161,761,360 -1,783,140 94.6060 1,228,000,000 2013-05-31
3099 2013-06-03 1,163,544,500 3,195,787 94.7512 1,228,000,000 2013-05-31
3100 2013-05-31 1,160,348,713 126,932 94.4909 1,228,000,000 2013-05-31
3101 2013-05-30 1,160,221,781 1,144,146 94.4806 1,228,000,000 2013-04-30
3102 2013-05-29 1,159,077,635 476,359 94.3874 1,228,000,000 2013-04-30
3103 2013-05-28 1,158,601,276 -675,901 94.3486 1,228,000,000 2013-04-30
3104 2013-05-27 1,159,277,177 -5,064,895 94.4037 1,228,000,000 2013-04-30
3105 2013-05-24 1,164,342,072 276,703 94.8161 1,228,000,000 2013-04-30
3106 2013-05-23 1,164,065,369 -4,474,913 94.7936 1,228,000,000 2013-04-30
3107 2013-05-22 1,168,540,282 -1,726,982 95.1580 1,228,000,000 2013-04-30
3108 2013-05-21 1,170,267,264 -1,225,722 95.2986 1,228,000,000 2013-04-30
3109 2013-05-20 1,171,492,986 -1,393,471 95.3985 1,228,000,000 2013-04-30
3110 2013-05-16 1,172,886,457 1,509,951 95.5119 1,228,000,000 2013-04-30
3111 2013-05-15 1,171,376,506 -955,223 95.3890 1,228,000,000 2013-04-30
3112 2013-05-14 1,172,331,729 588,446 95.4668 1,228,000,000 2013-04-30
3113 2013-05-13 1,171,743,283 -891,908 95.4188 1,228,000,000 2013-04-30
3114 2013-05-10 1,172,635,191 947,093 95.4915 1,228,000,000 2013-04-30
3115 2013-05-09 1,171,688,098 -1,178,121 95.4143 1,228,000,000 2013-04-30
3116 2013-05-08 1,172,866,219 -1,198,370 95.5103 1,228,000,000 2013-04-30
3117 2013-05-07 1,174,064,589 -1,270,190 95.6079 1,228,000,000 2013-04-30
3118 2013-05-06 1,175,334,779 573,654 95.7113 1,228,000,000 2013-04-30
3119 2013-05-03 1,174,761,125 391,536 95.6646 1,228,000,000 2013-04-30
3120 2013-05-02 1,174,369,589 3,081,344 95.6327 1,228,000,000 2013-04-30
3121 2013-04-30 1,171,288,245 -3,462,367 95.3818 1,228,000,000 2013-04-30
3122 2013-04-29 1,174,750,612 902,938 95.6637 1,228,000,000 2013-03-31
3123 2013-04-26 1,173,847,674 -791,829 95.5902 1,228,000,000 2013-03-31
3124 2013-04-25 1,174,639,503 -319,644 95.6547 1,228,000,000 2013-03-31
3125 2013-04-24 1,174,959,147 2,581,466 95.6807 1,228,000,000 2013-03-31
3126 2013-04-23 1,172,377,681 -1,853,530 95.4705 1,228,000,000 2013-03-31
3127 2013-04-22 1,174,231,211 487,126 95.6214 1,228,000,000 2013-03-31
3128 2013-04-19 1,173,744,085 -1,356,139 95.5818 1,228,000,000 2013-03-31
3129 2013-04-18 1,175,100,224 312,810 95.6922 1,228,000,000 2013-03-31
3130 2013-04-17 1,174,787,414 -1,964,986 95.6667 1,228,000,000 2013-03-31
3131 2013-04-16 1,176,752,400 2,688,482 95.8267 1,228,000,000 2013-03-31
3132 2013-04-15 1,174,063,918 1,113,369 95.6078 1,228,000,000 2013-03-31
3133 2013-04-12 1,172,950,549 -512,454 95.5171 1,228,000,000 2013-03-31
3134 2013-04-11 1,173,463,003 -1,357,611 95.5589 1,228,000,000 2013-03-31
3135 2013-04-10 1,174,820,614 -73,086 95.6694 1,228,000,000 2013-03-31
3136 2013-04-09 1,174,893,700 -1,261,727 95.6754 1,228,000,000 2013-03-31
3137 2013-04-08 1,176,155,427 1,078,519 95.7781 1,228,000,000 2013-03-31
3138 2013-04-05 1,175,076,908 717,952 95.6903 1,228,000,000 2013-03-31
3139 2013-04-03 1,174,358,956 189,476 95.6318 1,228,000,000 2013-03-31
3140 2013-04-02 1,174,169,480 577,414 95.6164 1,228,000,000 2013-03-31
3141 2013-03-28 1,173,592,066 -1,125,874 95.5694 1,228,000,000 2013-02-28
3142 2013-03-27 1,174,717,940 2,851,367 95.6611 1,228,000,000 2013-02-28
3143 2013-03-26 1,171,866,573 765,639 95.4289 1,228,000,000 2013-02-28
3144 2013-03-25 1,171,100,934 -798,166 95.3665 1,228,000,000 2013-02-28
3145 2013-03-22 1,171,899,100 -1,938,084 95.4315 1,228,000,000 2013-02-28
3146 2013-03-21 1,173,837,184 1,422,966 95.5893 1,228,000,000 2013-02-28
3147 2013-03-20 1,172,414,218 -478,141 95.4735 1,228,000,000 2013-02-28
3148 2013-03-19 1,172,892,359 -414,342 95.5124 1,228,000,000 2013-02-28
3149 2013-03-18 1,173,306,701 -43,540 95.5461 1,228,000,000 2013-02-28
3150 2013-03-15 1,173,350,241 -178,778 95.5497 1,228,000,000 2013-02-28
3151 2013-03-14 1,173,529,019 557,888 95.5643 1,228,000,000 2013-02-28
3152 2013-03-13 1,172,971,131 1,430,391 95.5188 1,228,000,000 2013-02-28
3153 2013-03-12 1,171,540,740 985,025 95.4023 1,228,000,000 2013-02-28
3154 2013-03-11 1,170,555,715 -971,980 95.3221 1,228,000,000 2013-02-28
3155 2013-03-08 1,171,527,695 -2,542,613 95.4013 1,228,000,000 2013-02-28
3156 2013-03-07 1,174,070,308 1,689,977 95.6083 1,228,000,000 2013-02-28
3157 2013-03-06 1,172,380,331 -5,869,596 95.4707 1,228,000,000 2013-02-28
3158 2013-03-05 1,178,249,927 -48,824 95.9487 1,228,000,000 2013-02-28
3159 2013-03-04 1,178,298,751 -372,486 95.9527 1,228,000,000 2013-02-28
3160 2013-03-01 1,178,671,237 633,269 95.9830 1,228,000,000 2013-02-28
3161 2013-02-28 1,178,037,968 604,657 95.9314 1,228,000,000 2013-02-28
3162 2013-02-27 1,177,433,311 121,000 95.8822 1,228,000,000 2013-01-31
3163 2013-02-26 1,177,312,311 -995,883 95.8723 1,228,000,000 2013-01-31
3164 2013-02-25 1,178,308,194 396,983 95.9534 1,228,000,000 2013-01-31
3165 2013-02-22 1,177,911,211 -238,071 95.9211 1,228,000,000 2013-01-31
3166 2013-02-21 1,178,149,282 59,922 95.9405 1,228,000,000 2013-01-31
3167 2013-02-20 1,178,089,360 521,595 95.9356 1,228,000,000 2013-01-31
3168 2013-02-19 1,177,567,765 366,139 95.8931 1,228,000,000 2013-01-31
3169 2013-02-18 1,177,201,626 113,926 95.8633 1,228,000,000 2013-01-31
3170 2013-02-15 1,177,087,700 730,478 95.8540 1,228,000,000 2013-01-31
3171 2013-02-14 1,176,357,222 385,739 95.7946 1,228,000,000 2013-01-31
3172 2013-02-08 1,175,971,483 -588,880 95.7632 1,228,000,000 2013-01-31
3173 2013-02-07 1,176,560,363 -1,418,472 95.8111 1,228,000,000 2013-01-31
3174 2013-02-06 1,177,978,835 -841,472 95.9266 1,228,000,000 2013-01-31
3175 2013-02-05 1,178,820,307 1,238,364 95.9951 1,228,000,000 2013-01-31
3176 2013-02-04 1,177,581,943 509,035 95.8943 1,228,000,000 2013-01-31
3177 2013-02-01 1,177,072,908 -546,546 95.8528 1,228,000,000 2013-01-31
3178 2013-01-31 1,177,619,454 125,216 95.8973 1,228,000,000 2013-01-31
3179 2013-01-30 1,177,494,238 -247,152 95.8872 1,228,000,000 2012-12-31
3180 2013-01-29 1,177,741,390 910,607 95.9073 1,228,000,000 2012-12-31
3181 2013-01-28 1,176,830,783 -496,966 95.8331 1,228,000,000 2012-12-31
3182 2013-01-25 1,177,327,749 875,268 95.8736 1,228,000,000 2012-12-31
3183 2013-01-24 1,176,452,481 121,770 95.8023 1,228,000,000 2012-12-31
3184 2013-01-23 1,176,330,711 500,781 95.7924 1,228,000,000 2012-12-31
3185 2013-01-22 1,175,829,930 998,117 95.7516 1,228,000,000 2012-12-31
3186 2013-01-21 1,174,831,813 971,573 95.6703 1,228,000,000 2012-12-31
3187 2013-01-18 1,173,860,240 277,073 95.5912 1,228,000,000 2012-12-31
3188 2013-01-17 1,173,583,167 -920,374 95.5687 1,228,000,000 2012-12-31
3189 2013-01-16 1,174,503,541 866,164 95.6436 1,228,000,000 2012-12-31
3190 2013-01-15 1,173,637,377 1,508,285 95.5731 1,228,000,000 2012-12-31
3191 2013-01-14 1,172,129,092 270,789 95.4503 1,228,000,000 2012-12-31
3192 2013-01-11 1,171,858,303 787,312 95.4282 1,228,000,000 2012-12-31
3193 2013-01-10 1,171,070,991 458,561 95.3641 1,228,000,000 2012-12-31
3194 2013-01-09 1,170,612,430 -782,560 95.3267 1,228,000,000 2012-12-31
3195 2013-01-08 1,171,394,990 2,964,064 95.3905 1,228,000,000 2012-12-31
3196 2013-01-07 1,168,430,926 133,457 95.1491 1,228,000,000 2012-12-31
3197 2013-01-04 1,168,297,469 718,584 95.1382 1,228,000,000 2012-12-31
3198 2013-01-03 1,167,578,885 -425,781 95.0797 1,228,000,000 2012-12-31
3199 2013-01-02 1,168,004,666 1,592,397 95.1144 1,228,000,000 2012-12-31
3200 2012-12-31 1,166,412,269 0 94.9847 1,228,000,000 2012-12-31
3201 2012-12-28 1,166,412,269 2,156,359 94.9847 1,228,000,000 2012-11-30
3202 2012-12-27 1,164,255,910 -1,421,603 94.8091 1,228,000,000 2012-11-30
3203 2012-12-24 1,165,677,513 0 94.9249 1,228,000,000 2012-11-30
3204 2012-12-21 1,165,677,513 779,727 94.9249 1,228,000,000 2012-11-30
3205 2012-12-20 1,164,897,786 1,480,670 94.8614 1,228,000,000 2012-11-30
3206 2012-12-19 1,163,417,116 7,891 94.7408 1,228,000,000 2012-11-30
3207 2012-12-18 1,163,409,225 -2,463,588 94.7402 1,228,000,000 2012-11-30
3208 2012-12-17 1,165,872,813 309,790 94.9408 1,228,000,000 2012-11-30
3209 2012-12-14 1,165,563,023 4,050,384 94.9156 1,228,000,000 2012-11-30
3210 2012-12-13 1,161,512,639 26,275 94.5857 1,228,000,000 2012-11-30
3211 2012-12-12 1,161,486,364 -2,001,900 94.5836 1,228,000,000 2012-11-30
3212 2012-12-11 1,163,488,264 -2,827,783 94.7466 1,228,000,000 2012-11-30
3213 2012-12-10 1,166,316,047 1,698,378 94.9769 1,228,000,000 2012-11-30
3214 2012-12-07 1,164,617,669 2,827,286 94.8386 1,228,000,000 2012-11-30
3215 2012-12-06 1,161,790,383 1,021,252 94.6083 1,228,000,000 2012-11-30
3216 2012-12-05 1,160,769,131 949,390 94.5252 1,228,000,000 2012-11-30
3217 2012-12-04 1,159,819,741 774,812 94.4479 1,228,000,000 2012-11-30
3218 2012-12-03 1,159,044,929 1,611,598 94.3848 1,228,000,000 2012-11-30
3219 2012-11-30 1,157,433,331 1,267,885 94.2535 1,228,000,000 2012-11-30
3220 2012-11-29 1,156,165,446 -509,452 94.1503 1,228,000,000 2012-10-31
3221 2012-11-28 1,156,674,898 -350,108 94.1918 1,228,000,000 2012-10-31
3222 2012-11-27 1,157,025,006 626,437 94.2203 1,228,000,000 2012-10-31
3223 2012-11-26 1,156,398,569 931,432 94.1693 1,228,000,000 2012-10-31
3224 2012-11-23 1,155,467,137 -1,053,390 94.0934 1,228,000,000 2012-10-31
3225 2012-11-22 1,156,520,527 -99,500 94.1792 1,228,000,000 2012-10-31
3226 2012-11-21 1,156,620,027 -1,872,445 94.1873 1,228,000,000 2012-10-31
3227 2012-11-20 1,158,492,472 2,129,747 94.3398 1,228,000,000 2012-10-31
3228 2012-11-19 1,156,362,725 -221,551 94.1663 1,228,000,000 2012-10-31
3229 2012-11-16 1,156,584,276 -451,014 94.1844 1,228,000,000 2012-10-31
3230 2012-11-15 1,157,035,290 -714,452 94.2211 1,228,000,000 2012-10-31
3231 2012-11-14 1,157,749,742 -643,446 94.2793 1,228,000,000 2012-10-31
3232 2012-11-13 1,158,393,188 -50,604 94.3317 1,228,000,000 2012-10-31
3233 2012-11-12 1,158,443,792 1,401,001 94.3358 1,228,000,000 2012-10-31
3234 2012-11-09 1,157,042,791 -1,066,623 94.2217 1,228,000,000 2012-10-31
3235 2012-11-08 1,158,109,414 370,847 94.3086 1,228,000,000 2012-10-31
3236 2012-11-07 1,157,738,567 -832,907 94.2784 1,228,000,000 2012-10-31
3237 2012-11-06 1,158,571,474 -615,180 94.3462 1,228,000,000 2012-10-31
3238 2012-11-05 1,159,186,654 1,285,175 94.3963 1,228,000,000 2012-10-31
3239 2012-11-02 1,157,901,479 -102,225 94.2917 1,228,000,000 2012-10-31
3240 2012-11-01 1,158,003,704 1,626,255 94.3000 1,228,000,000 2012-10-31
3241 2012-10-31 1,156,377,449 -1,598,698 94.1675 1,228,000,000 2012-10-31
3242 2012-10-30 1,157,976,147 124,991 94.2977 1,228,000,000 2012-09-30
3243 2012-10-29 1,157,851,156 3,800,653 94.2876 1,228,000,000 2012-09-30
3244 2012-10-26 1,154,050,503 86,658 93.9781 1,228,000,000 2012-09-30
3245 2012-10-25 1,153,963,845 568,318 93.9710 1,228,000,000 2012-09-30
3246 2012-10-24 1,153,395,527 -1,156,137 93.9247 1,228,000,000 2012-09-30
3247 2012-10-22 1,154,551,664 983,697 94.0189 1,228,000,000 2012-09-30
3248 2012-10-19 1,153,567,967 -855,683 93.9388 1,228,000,000 2012-09-30
3249 2012-10-18 1,154,423,650 443,622 94.0084 1,228,000,000 2012-09-30
3250 2012-10-17 1,153,980,028 -902,532 93.9723 1,228,000,000 2012-09-30
3251 2012-10-16 1,154,882,560 522,851 94.0458 1,228,000,000 2012-09-30
3252 2012-10-15 1,154,359,709 847,079 94.0032 1,228,000,000 2012-09-30
3253 2012-10-12 1,153,512,630 1,236,915 93.9343 1,228,000,000 2012-09-30
3254 2012-10-11 1,152,275,715 -733,329 93.8335 1,228,000,000 2012-09-30
3255 2012-10-10 1,153,009,044 -1,046,818 93.8932 1,228,000,000 2012-09-30
3256 2012-10-09 1,154,055,862 351,511 93.9785 1,228,000,000 2012-09-30
3257 2012-10-08 1,153,704,351 -2,366,011 93.9499 1,228,000,000 2012-09-30
3258 2012-10-05 1,156,070,362 -588,914 94.1425 1,228,000,000 2012-09-30
3259 2012-10-04 1,156,659,276 -666,079 94.1905 1,228,000,000 2012-09-30
3260 2012-10-03 1,157,325,355 -540,985 94.2447 1,228,000,000 2012-09-30
3261 2012-09-28 1,157,866,340 852,930 94.2888 1,228,000,000 2012-08-31
3262 2012-09-27 1,157,013,410 870,729 94.2193 1,228,000,000 2012-08-31
3263 2012-09-26 1,156,142,681 766,933 94.1484 1,228,000,000 2012-08-31
3264 2012-09-25 1,155,375,748 -1,170,873 94.0860 1,228,000,000 2012-08-31
3265 2012-09-24 1,156,546,621 -151,470 94.1813 1,228,000,000 2012-08-31
3266 2012-09-21 1,156,698,091 -418,752 94.1937 1,228,000,000 2012-08-31
3267 2012-09-20 1,157,116,843 4,537,901 94.2278 1,228,000,000 2012-08-31
3268 2012-09-19 1,152,578,942 3,521,898 93.8582 1,228,000,000 2012-08-31
3269 2012-09-18 1,149,057,044 2,807,806 93.5714 1,228,000,000 2012-08-31
3270 2012-09-17 1,146,249,238 5,588,328 93.3428 1,228,000,000 2012-08-31
3271 2012-09-14 1,140,660,910 -348,292 92.8877 1,228,000,000 2012-08-31
3272 2012-09-13 1,141,009,202 80,644 92.9161 1,228,000,000 2012-08-31
3273 2012-09-12 1,140,928,558 -2,565,876 92.9095 1,228,000,000 2012-08-31
3274 2012-09-11 1,143,494,434 1,340,253 93.1184 1,228,000,000 2012-08-31
3275 2012-09-10 1,142,154,181 -1,713,560 93.0093 1,228,000,000 2012-08-31
3276 2012-09-07 1,143,867,741 -12,696,762 93.1488 1,228,000,000 2012-08-31
3277 2012-09-06 1,156,564,503 265,823 94.1828 1,228,000,000 2012-08-31
3278 2012-09-05 1,156,298,680 -251,303 94.1611 1,228,000,000 2012-08-31
3279 2012-09-04 1,156,549,983 -374,339 94.1816 1,228,000,000 2012-08-31
3280 2012-09-03 1,156,924,322 229,436 94.2121 1,228,000,000 2012-08-31
3281 2012-08-31 1,156,694,886 1,412,448 94.1934 1,228,000,000 2012-08-31
3282 2012-08-30 1,155,282,438 1,095,070 94.0784 1,228,000,000 2012-07-31
3283 2012-08-29 1,154,187,368 716,833 93.9892 1,228,000,000 2012-07-31
3284 2012-08-28 1,153,470,535 -1,169,750 93.9308 1,228,000,000 2012-07-31
3285 2012-08-27 1,154,640,285 -616,113 94.0261 1,228,000,000 2012-07-31
3286 2012-08-24 1,155,256,398 238,498 94.0763 1,228,000,000 2012-07-31
3287 2012-08-23 1,155,017,900 -887,952 94.0568 1,228,000,000 2012-07-31
3288 2012-08-22 1,155,905,852 80,471 94.1291 1,228,000,000 2012-07-31
3289 2012-08-21 1,155,825,381 2,533,087 94.1226 1,228,000,000 2012-07-31
3290 2012-08-20 1,153,292,294 -275,770 93.9163 1,228,000,000 2012-07-31
3291 2012-08-17 1,153,568,064 26,071 93.9388 1,228,000,000 2012-07-31
3292 2012-08-16 1,153,541,993 -483,589 93.9366 1,228,000,000 2012-07-31
3293 2012-08-15 1,154,025,582 -450,484 93.9760 1,228,000,000 2012-07-31
3294 2012-08-14 1,154,476,066 -21,145 94.0127 1,228,000,000 2012-07-31
3295 2012-08-13 1,154,497,211 -672,602 94.0144 1,228,000,000 2012-07-31
3296 2012-08-10 1,155,169,813 -229 94.0692 1,228,000,000 2012-07-31
3297 2012-08-09 1,155,170,042 -321,221 94.0692 1,228,000,000 2012-07-31
3298 2012-08-08 1,155,491,263 -428,459 94.0954 1,228,000,000 2012-07-31
3299 2012-08-07 1,155,919,722 -478,038 94.1303 1,228,000,000 2012-07-31
3300 2012-08-06 1,156,397,760 -3,757,352 94.1692 1,228,000,000 2012-07-31
3301 2012-08-03 1,160,155,112 1,406,691 94.4752 1,228,000,000 2012-07-31
3302 2012-08-02 1,158,748,421 -851,188 94.3606 1,228,000,000 2012-07-31
3303 2012-08-01 1,159,599,609 643,794 94.4299 1,228,000,000 2012-07-31
3304 2012-07-31 1,158,955,815 -1,965,014 94.3775 1,228,000,000 2012-07-31
3305 2012-07-30 1,160,920,829 -569,536 94.5375 1,228,000,000 2012-06-30
3306 2012-07-27 1,161,490,365 -541,171 94.5839 1,228,000,000 2012-06-30
3307 2012-07-26 1,162,031,536 71,690 94.6280 1,228,000,000 2012-06-30
3308 2012-07-25 1,161,959,846 -441,000 94.6221 1,228,000,000 2012-06-30
3309 2012-07-24 1,162,400,846 -38,437 94.6580 1,228,000,000 2012-06-30
3310 2012-07-23 1,162,439,283 -1,351,516 94.6612 1,228,000,000 2012-06-30
3311 2012-07-20 1,163,790,799 5,751,275 94.7712 1,228,000,000 2012-06-30
3312 2012-07-19 1,158,039,524 -452,402 94.3029 1,228,000,000 2012-06-30
3313 2012-07-18 1,158,491,926 2,511,538 94.3397 1,228,000,000 2012-06-30
3314 2012-07-17 1,155,980,388 -1,369,697 94.1352 1,228,000,000 2012-06-30
3315 2012-07-16 1,157,350,085 2,355,226 94.2467 1,228,000,000 2012-06-30
3316 2012-07-13 1,154,994,859 -2,779,718 94.0550 1,228,000,000 2012-06-30
3317 2012-07-12 1,157,774,577 -928,463 94.2813 1,228,000,000 2012-06-30
3318 2012-07-11 1,158,703,040 -2,430,483 94.3569 1,228,000,000 2012-06-30
3319 2012-07-10 1,161,133,523 5,194,328 94.5548 1,228,000,000 2012-06-30
3320 2012-07-09 1,155,939,195 183,924 94.1319 1,228,000,000 2012-06-30
3321 2012-07-06 1,155,755,271 756,680 94.1169 1,228,000,000 2012-06-30
3322 2012-07-05 1,154,998,591 -1,162,972 94.0553 1,228,000,000 2012-06-30
3323 2012-07-04 1,156,161,563 -193,557 94.1500 1,228,000,000 2012-06-30
3324 2012-07-03 1,156,355,120 -477,113 94.1657 1,228,000,000 2012-06-30
3325 2012-06-29 1,156,832,233 -107,600 94.2046 1,228,000,000 2012-05-31
3326 2012-06-28 1,156,939,833 404,199 94.2133 1,228,000,000 2012-05-31
3327 2012-06-27 1,156,535,634 1,212,670 94.1804 1,228,000,000 2012-05-31
3328 2012-06-26 1,155,322,964 1,103,871 94.0817 1,228,000,000 2012-05-31
3329 2012-06-25 1,154,219,093 -823,839 93.9918 1,228,000,000 2012-05-31
3330 2012-06-22 1,155,042,932 -1,230,746 94.0589 1,228,000,000 2012-05-31
3331 2012-06-21 1,156,273,678 1,946,039 94.1591 1,228,000,000 2012-05-31
3332 2012-06-20 1,154,327,639 -1,270,985 94.0006 1,228,000,000 2012-05-31
3333 2012-06-19 1,155,598,624 -1,196,557 94.1041 1,228,000,000 2012-05-31
3334 2012-06-18 1,156,795,181 -225,378 94.2016 1,228,000,000 2012-05-31
3335 2012-06-15 1,157,020,559 844,128 94.2199 1,228,000,000 2012-05-31
3336 2012-06-14 1,156,176,431 -5,531 94.1512 1,228,000,000 2012-05-31
3337 2012-06-13 1,156,181,962 -551,481 94.1516 1,228,000,000 2012-05-31
3338 2012-06-12 1,156,733,443 -1,276,354 94.1965 1,228,000,000 2012-05-31
3339 2012-06-11 1,158,009,797 557,667 94.3005 1,228,000,000 2012-05-31
3340 2012-06-08 1,157,452,130 -498,351 94.2551 1,228,000,000 2012-05-31
3341 2012-06-07 1,157,950,481 434,011 94.2956 1,228,000,000 2012-05-31
3342 2012-06-06 1,157,516,470 1,638,887 94.2603 1,228,000,000 2012-05-31
3343 2012-06-05 1,155,877,583 -1,556,779 94.1268 1,228,000,000 2012-05-31
3344 2012-06-04 1,157,434,362 -951,000 94.2536 1,228,000,000 2012-05-31
3345 2012-06-01 1,158,385,362 -976,019 94.3311 1,228,000,000 2012-05-31
3346 2012-05-31 1,159,361,381 -680,486 94.4105 1,228,000,000 2012-05-31
3347 2012-05-30 1,160,041,867 1,427,060 94.4660 1,228,000,000 2012-04-30
3348 2012-05-29 1,158,614,807 3,330,984 94.3497 1,228,000,000 2012-04-30
3349 2012-05-28 1,155,283,823 -1,195,398 94.0785 1,228,000,000 2012-04-30
3350 2012-05-25 1,156,479,221 2,852,461 94.1758 1,228,000,000 2012-04-30
3351 2012-05-24 1,153,626,760 -511,115 93.9435 1,228,000,000 2012-04-30
3352 2012-05-23 1,154,137,875 22,105 93.9852 1,228,000,000 2012-04-30
3353 2012-05-22 1,154,115,770 -3,498,237 93.9834 1,228,000,000 2012-04-30
3354 2012-05-21 1,157,614,007 -1,142,644 94.2682 1,228,000,000 2012-04-30
3355 2012-05-18 1,158,756,651 2,210,701 94.3613 1,228,000,000 2012-04-30
3356 2012-05-17 1,156,545,950 -1,124,711 94.1813 1,228,000,000 2012-04-30
3357 2012-05-16 1,157,670,661 -818,806 94.2729 1,228,000,000 2012-04-30
3358 2012-05-15 1,158,489,467 190,843 94.3395 1,228,000,000 2012-04-30
3359 2012-05-14 1,158,298,624 4,066,574 94.3240 1,228,000,000 2012-04-30
3360 2012-05-11 1,154,232,050 -3,458,891 93.9928 1,228,000,000 2012-04-30
3361 2012-05-10 1,157,690,941 -55,635 94.2745 1,228,000,000 2012-04-30
3362 2012-05-09 1,157,746,576 -338,041 94.2790 1,228,000,000 2012-04-30
3363 2012-05-08 1,158,084,617 413,845 94.3066 1,228,000,000 2012-04-30
3364 2012-05-07 1,157,670,772 -2,431,884 94.2729 1,228,000,000 2012-04-30
3365 2012-05-04 1,160,102,656 -4,280,123 94.4709 1,228,000,000 2012-04-30
3366 2012-05-03 1,164,382,779 -357,447 94.8194 1,228,000,000 2012-04-30
3367 2012-05-02 1,164,740,226 -650,378 94.8486 1,228,000,000 2012-04-30
3368 2012-04-30 1,165,390,604 417,001 94.9015 1,228,000,000 2012-04-30
3369 2012-04-27 1,164,973,603 1,257,900 94.8676 1,228,000,000 2012-03-31
3370 2012-04-26 1,163,715,703 -619,139 94.7651 1,228,000,000 2012-03-31
3371 2012-04-25 1,164,334,842 -682,148 94.8155 1,228,000,000 2012-03-31
3372 2012-04-24 1,165,016,990 -324,387 94.8711 1,228,000,000 2012-03-31
3373 2012-04-23 1,165,341,377 -3,063,205 94.8975 1,228,000,000 2012-03-31
3374 2012-04-20 1,168,404,582 387,219 95.1470 1,228,000,000 2012-03-31
3375 2012-04-19 1,168,017,363 -3,463,204 95.1154 1,228,000,000 2012-03-31
3376 2012-04-18 1,171,480,567 3,830,529 95.3974 1,228,000,000 2012-03-31
3377 2012-04-17 1,167,650,038 -2,185,304 95.0855 1,228,000,000 2012-03-31
3378 2012-04-16 1,169,835,342 2,391,250 95.2635 1,228,000,000 2012-03-31
3379 2012-04-13 1,167,444,092 -875,497 95.0687 1,228,000,000 2012-03-31
3380 2012-04-12 1,168,319,589 45,429 95.1400 1,228,000,000 2012-03-31
3381 2012-04-11 1,168,274,160 201,869 95.1363 1,228,000,000 2012-03-31
3382 2012-04-10 1,168,072,291 183,387 95.1199 1,228,000,000 2012-03-31
3383 2012-04-05 1,167,888,904 -1,147,318 95.1050 1,228,000,000 2012-03-31
3384 2012-04-03 1,169,036,222 -679,701 95.1984 1,228,000,000 2012-03-31
3385 2012-04-02 1,169,715,923 -1,496,931 95.2537 1,228,000,000 2012-03-31
3386 2012-03-30 1,171,212,854 -405,000 95.3756 1,228,000,000 2012-02-29
3387 2012-03-29 1,171,617,854 878,690 95.4086 1,228,000,000 2012-02-29
3388 2012-03-28 1,170,739,164 -2,011,749 95.3371 1,228,000,000 2012-02-29
3389 2012-03-27 1,172,750,913 1,035,159 95.5009 1,228,000,000 2012-02-29
3390 2012-03-26 1,171,715,754 -3,087,237 95.4166 1,228,000,000 2012-02-29
3391 2012-03-23 1,174,802,991 490,887 95.6680 1,228,000,000 2012-02-29
3392 2012-03-22 1,174,312,104 90,572 95.6280 1,228,000,000 2012-02-29
3393 2012-03-21 1,174,221,532 975,864 95.6206 1,228,000,000 2012-02-29
3394 2012-03-20 1,173,245,668 -913,104 95.5412 1,228,000,000 2012-02-29
3395 2012-03-19 1,174,158,772 73,665 95.6155 1,228,000,000 2012-02-29
3396 2012-03-16 1,174,085,107 347,182 95.6095 1,228,000,000 2012-02-29
3397 2012-03-15 1,173,737,925 -430,753 95.5813 1,228,000,000 2012-02-29
3398 2012-03-14 1,174,168,678 383,229 95.6163 1,228,000,000 2012-02-29
3399 2012-03-13 1,173,785,449 1,273,997 95.5851 1,228,000,000 2012-02-29
3400 2012-03-12 1,172,511,452 -607,008 95.4814 1,228,000,000 2012-02-29
3401 2012-03-09 1,173,118,460 531,595 95.5308 1,228,000,000 2012-02-29
3402 2012-03-08 1,172,586,865 1,240,239 95.4875 1,228,000,000 2012-02-29
3403 2012-03-07 1,171,346,626 250,683 95.3865 1,228,000,000 2012-02-29
3404 2012-03-06 1,171,095,943 1,873,675 95.3661 1,228,000,000 2012-02-29
3405 2012-03-05 1,169,222,268 956,240 95.2135 1,228,000,000 2012-02-29
3406 2012-03-02 1,168,266,028 363,732 95.1357 1,228,000,000 2012-02-29
3407 2012-03-01 1,167,902,296 124,690 95.1061 1,228,000,000 2012-02-29
3408 2012-02-29 1,167,777,606 877,137 95.0959 1,228,000,000 2012-02-29
3409 2012-02-28 1,166,900,469 25,368 95.0245 1,228,000,000 2012-01-31
3410 2012-02-27 1,166,875,101 -724,455 95.0224 1,228,000,000 2012-01-31
3411 2012-02-24 1,167,599,556 -4,770,314 95.0814 1,228,000,000 2012-01-31
3412 2012-02-23 1,172,369,870 -664,504 95.4699 1,228,000,000 2012-01-31
3413 2012-02-22 1,173,034,374 -448,000 95.5240 1,228,000,000 2012-01-31
3414 2012-02-21 1,173,482,374 -440,834 95.5605 1,228,000,000 2012-01-31
3415 2012-02-20 1,173,923,208 256,199 95.5964 1,228,000,000 2012-01-31
3416 2012-02-17 1,173,667,009 240,248 95.5755 1,228,000,000 2012-01-31
3417 2012-02-16 1,173,426,761 -137,210 95.5559 1,228,000,000 2012-01-31
3418 2012-02-15 1,173,563,971 555,100 95.5671 1,228,000,000 2012-01-31
3419 2012-02-14 1,173,008,871 109,655 95.5219 1,228,000,000 2012-01-31
3420 2012-02-13 1,172,899,216 -471,577 95.5130 1,228,000,000 2012-01-31
3421 2012-02-10 1,173,370,793 206,810 95.5514 1,228,000,000 2012-01-31
3422 2012-02-09 1,173,163,983 -238,404 95.5345 1,228,000,000 2012-01-31
3423 2012-02-08 1,173,402,387 1,102,252 95.5539 1,228,000,000 2012-01-31
3424 2012-02-07 1,172,300,135 -57,149 95.4642 1,228,000,000 2012-01-31
3425 2012-02-06 1,172,357,284 354,069 95.4688 1,228,000,000 2012-01-31
3426 2012-02-03 1,172,003,215 101,104 95.4400 1,228,000,000 2012-01-31
3427 2012-02-02 1,171,902,111 -883,471 95.4318 1,228,000,000 2012-01-31
3428 2012-02-01 1,172,785,582 -2,555,477 95.5037 1,228,000,000 2012-01-31
3429 2012-01-31 1,175,341,059 811,701 95.7118 1,228,000,000 2012-01-31
3430 2012-01-30 1,174,529,358 574,377 95.6457 1,228,000,000 2011-12-31
3431 2012-01-27 1,173,954,981 500,749 95.5989 1,228,000,000 2011-12-31
3432 2012-01-26 1,173,454,232 621,986 95.5582 1,228,000,000 2011-12-31
3433 2012-01-20 1,172,832,246 1,568,997 95.5075 1,228,000,000 2011-12-31
3434 2012-01-19 1,171,263,249 494,418 95.3797 1,228,000,000 2011-12-31
3435 2012-01-18 1,170,768,831 459,637 95.3395 1,228,000,000 2011-12-31
3436 2012-01-17 1,170,309,194 514,077 95.3021 1,228,000,000 2011-12-31
3437 2012-01-16 1,169,795,117 -242,549 95.2602 1,228,000,000 2011-12-31
3438 2012-01-13 1,170,037,666 1,019,217 95.2799 1,228,000,000 2011-12-31
3439 2012-01-12 1,169,018,449 1,187,736 95.1969 1,228,000,000 2011-12-31
3440 2012-01-11 1,167,830,713 281,310 95.1002 1,228,000,000 2011-12-31
3441 2012-01-10 1,167,549,403 -65,594 95.0773 1,228,000,000 2011-12-31
3442 2012-01-09 1,167,614,997 300,000 95.0827 1,228,000,000 2011-12-31
3443 2012-01-06 1,167,314,997 293,759 95.0582 1,228,000,000 2011-12-31
3444 2012-01-05 1,167,021,238 54,950 95.0343 1,228,000,000 2011-12-31
3445 2012-01-04 1,166,966,288 12,000 95.0298 1,228,000,000 2011-12-31
3446 2012-01-03 1,166,954,288 97,000 95.0289 1,228,000,000 2011-12-31
3447 2011-12-30 1,166,857,288 28,857 95.0210 1,228,000,000 2011-11-30
3448 2011-12-29 1,166,828,431 242,849 95.0186 1,228,000,000 2011-11-30
3449 2011-12-28 1,166,585,582 423,477 94.9988 1,228,000,000 2011-11-30
3450 2011-12-23 1,166,162,105 614,717 94.9643 1,228,000,000 2011-11-30
3451 2011-12-22 1,165,547,388 428,148 94.9143 1,228,000,000 2011-11-30
3452 2011-12-21 1,165,119,240 -880,823 94.8794 1,228,000,000 2011-11-30
3453 2011-12-20 1,166,000,063 -97,000 94.9511 1,228,000,000 2011-11-30
3454 2011-12-19 1,166,097,063 293,138 94.9590 1,228,000,000 2011-11-30
3455 2011-12-16 1,165,803,925 262,000 94.9352 1,228,000,000 2011-11-30
3456 2011-12-15 1,165,541,925 50,726 94.9138 1,228,000,000 2011-11-30
3457 2011-12-14 1,165,491,199 -366,525 94.9097 1,228,000,000 2011-11-30
3458 2011-12-13 1,165,857,724 469,155 94.9396 1,228,000,000 2011-11-30
3459 2011-12-12 1,165,388,569 197,975 94.9013 1,228,000,000 2011-11-30
3460 2011-12-09 1,165,190,594 -222,844 94.8852 1,228,000,000 2011-11-30
3461 2011-12-08 1,165,413,438 228,023 94.9034 1,228,000,000 2011-11-30
3462 2011-12-07 1,165,185,415 295,305 94.8848 1,228,000,000 2011-11-30
3463 2011-12-06 1,164,890,110 -171,827 94.8608 1,228,000,000 2011-11-30
3464 2011-12-05 1,165,061,937 285,937 94.8748 1,228,000,000 2011-11-30
3465 2011-12-02 1,164,776,000 1,560,445 94.8515 1,228,000,000 2011-11-30
3466 2011-12-01 1,163,215,555 421,290 94.7244 1,228,000,000 2011-11-30
3467 2011-11-30 1,162,794,265 -283,517 94.6901 1,228,000,000 2011-11-30
3468 2011-11-29 1,163,077,782 -472,416 94.7132 1,228,000,000 2011-10-31
3469 2011-11-28 1,163,550,198 943,477 94.7516 1,228,000,000 2011-10-31
3470 2011-11-25 1,162,606,721 42,000 94.6748 1,228,000,000 2011-10-31
3471 2011-11-24 1,162,564,721 -108,884 94.6714 1,228,000,000 2011-10-31
3472 2011-11-23 1,162,673,605 -1,114,284 94.6803 1,228,000,000 2011-10-31
3473 2011-11-22 1,163,787,889 -2,154,379 94.7710 1,228,000,000 2011-10-31
3474 2011-11-21 1,165,942,268 -1,710,864 94.9464 1,228,000,000 2011-10-31
3475 2011-11-18 1,167,653,132 664,644 95.0858 1,228,000,000 2011-10-31
3476 2011-11-17 1,166,988,488 -985,972 95.0316 1,228,000,000 2011-10-31
3477 2011-11-16 1,167,974,460 -208,541 95.1119 1,228,000,000 2011-10-31
3478 2011-11-15 1,168,183,001 633,834 95.1289 1,228,000,000 2011-10-31
3479 2011-11-14 1,167,549,167 -1,133,287 95.0773 1,228,000,000 2011-10-31
3480 2011-11-11 1,168,682,454 -983,958 95.1696 1,228,000,000 2011-10-31
3481 2011-11-10 1,169,666,412 1,118,112 95.2497 1,228,000,000 2011-10-31
3482 2011-11-09 1,168,548,300 497,717 95.1587 1,228,000,000 2011-10-31
3483 2011-11-08 1,168,050,583 -889,794 95.1181 1,228,000,000 2011-10-31
3484 2011-11-07 1,168,940,377 -354,387 95.1906 1,228,000,000 2011-10-31
3485 2011-11-04 1,169,294,764 1,537,903 95.2194 1,228,000,000 2011-10-31
3486 2011-11-03 1,167,756,861 26,824 95.0942 1,228,000,000 2011-10-31
3487 2011-11-02 1,167,730,037 -361,458 95.0920 1,228,000,000 2011-10-31
3488 2011-11-01 1,168,091,495 292,658 95.1215 1,228,000,000 2011-10-31
3489 2011-10-31 1,167,798,837 513,912 95.0976 1,228,000,000 2011-10-31
3490 2011-10-28 1,167,284,925 -2,758,347 95.0558 1,228,000,000 2011-09-30
3491 2011-10-27 1,170,043,272 3,234,009 95.2804 1,228,000,000 2011-09-30
3492 2011-10-26 1,166,809,263 303,401 95.0170 1,228,000,000 2011-09-30
3493 2011-10-25 1,166,505,862 1,189,108 94.9923 1,228,000,000 2011-09-30
3494 2011-10-24 1,165,316,754 2,772,150 94.8955 1,228,000,000 2011-09-30
3495 2011-10-21 1,162,544,604 -2,437,324 94.6698 1,228,000,000 2011-09-30
3496 2011-10-20 1,164,981,928 606,558 94.8682 1,228,000,000 2011-09-30
3497 2011-10-19 1,164,375,370 346,230 94.8188 1,228,000,000 2011-09-30
3498 2011-10-18 1,164,029,140 -876,220 94.7906 1,228,000,000 2011-09-30
3499 2011-10-17 1,164,905,360 6,061 94.8620 1,228,000,000 2011-09-30
3500 2011-10-14 1,164,899,299 -919,507 94.8615 1,228,000,000 2011-09-30
3501 2011-10-13 1,165,818,806 -1,114,896 94.9364 1,228,000,000 2011-09-30
3502 2011-10-12 1,166,933,702 1,287,774 95.0272 1,228,000,000 2011-09-30
3503 2011-10-11 1,165,645,928 1,446,904 94.9223 1,228,000,000 2011-09-30
3504 2011-10-10 1,164,199,024 2,970,488 94.8045 1,228,000,000 2011-09-30
3505 2011-10-07 1,161,228,536 -1,235,996 94.5626 1,228,000,000 2011-09-30
3506 2011-10-06 1,162,464,532 1,320,172 94.6632 1,228,000,000 2011-09-30
3507 2011-10-04 1,161,144,360 2,328,761 94.5557 1,228,000,000 2011-09-30
3508 2011-10-03 1,158,815,599 1,543,105 94.3661 1,228,000,000 2011-09-30
3509 2011-09-30 1,157,272,494 -5,434,619 94.2404 1,228,000,000 2011-09-30
3510 2011-09-29 1,162,707,113 0 94.6830 1,228,000,000 2011-08-31
3511 2011-09-28 1,162,707,113 2,182,463 94.6830 1,228,000,000 2011-08-31
3512 2011-09-27 1,160,524,650 6,315,789 94.5053 1,228,000,000 2011-08-31
3513 2011-09-26 1,154,208,861 1,783,788 93.9909 1,228,000,000 2011-08-31
3514 2011-09-23 1,152,425,073 -128,973 93.8457 1,228,000,000 2011-08-31
3515 2011-09-22 1,152,554,046 1,144,120 93.8562 1,228,000,000 2011-08-31
3516 2011-09-21 1,151,409,926 196,834 93.7630 1,228,000,000 2011-08-31
3517 2011-09-20 1,151,213,092 290,970 93.7470 1,228,000,000 2011-08-31
3518 2011-09-19 1,150,922,122 403,645 93.7233 1,228,000,000 2011-08-31
3519 2011-09-16 1,150,518,477 -1,825,665 93.6904 1,228,000,000 2011-08-31
3520 2011-09-15 1,152,344,142 47,000 93.8391 1,228,000,000 2011-08-31
3521 2011-09-14 1,152,297,142 -3,969,308 93.8353 1,228,000,000 2011-08-31
3522 2011-09-12 1,156,266,450 -243,486 94.1585 1,228,000,000 2011-08-31
3523 2011-09-09 1,156,509,936 -1,053,590 94.1783 1,228,000,000 2011-08-31
3524 2011-09-08 1,157,563,526 1,751,817 94.2641 1,228,000,000 2011-08-31
3525 2011-09-07 1,155,811,709 -8,347,244 94.1215 1,228,000,000 2011-08-31
3526 2011-09-06 1,164,158,953 1,440,269 94.8012 1,228,000,000 2011-08-31
3527 2011-09-05 1,162,718,684 829,345 94.6839 1,228,000,000 2011-08-31
3528 2011-09-02 1,161,889,339 1,686,778 94.6164 1,228,000,000 2011-08-31
3529 2011-09-01 1,160,202,561 -1,619,785 94.4790 1,228,000,000 2011-08-31
3530 2011-08-31 1,161,822,346 1,365,530 94.6109 1,228,000,000 2011-08-31
3531 2011-08-30 1,160,456,816 9,486,152 94.4997 1,228,000,000 2011-07-31
3532 2011-08-29 1,150,970,664 -901,043 93.7273 1,228,000,000 2011-07-31
3533 2011-08-26 1,151,871,707 1,966,323 93.8006 1,228,000,000 2011-07-31
3534 2011-08-25 1,149,905,384 -54,104 93.6405 1,228,000,000 2011-07-31
3535 2011-08-24 1,149,959,488 589,598 93.6449 1,228,000,000 2011-07-31
3536 2011-08-23 1,149,369,890 -2,325,792 93.5969 1,228,000,000 2011-07-31
3537 2011-08-22 1,151,695,682 -2,812,008 93.7863 1,228,000,000 2011-07-31
3538 2011-08-19 1,154,507,690 549,359 94.0153 1,228,000,000 2011-07-31
3539 2011-08-18 1,153,958,331 608,732 93.9705 1,228,000,000 2011-07-31
3540 2011-08-17 1,153,349,599 -134,910 93.9210 1,228,000,000 2011-07-31
3541 2011-08-16 1,153,484,509 -4,246,900 93.9320 1,228,000,000 2011-07-31
3542 2011-08-15 1,157,731,409 -210,483 94.2778 1,228,000,000 2011-07-31
3543 2011-08-12 1,157,941,892 1,521,036 94.2949 1,228,000,000 2011-07-31
3544 2011-08-11 1,156,420,856 -641,730 94.1711 1,228,000,000 2011-07-31
3545 2011-08-10 1,157,062,586 -1,769,224 94.2233 1,228,000,000 2011-07-31
3546 2011-08-09 1,158,831,810 76,010 94.3674 1,228,000,000 2011-07-31
3547 2011-08-08 1,158,755,800 -458,341 94.3612 1,228,000,000 2011-07-31
3548 2011-08-05 1,159,214,141 121,000 94.3985 1,228,000,000 2011-07-31
3549 2011-08-04 1,159,093,141 1,998,919 94.3887 1,228,000,000 2011-07-31
3550 2011-08-03 1,157,094,222 -1,606,987 94.2259 1,228,000,000 2011-07-31
3551 2011-08-02 1,158,701,209 757,790 94.3568 1,228,000,000 2011-07-31
3552 2011-08-01 1,157,943,419 416,223 94.2951 1,228,000,000 2011-07-31
3553 2011-07-29 1,157,527,196 -802,669 94.2612 1,228,000,000 2011-06-30
3554 2011-07-28 1,158,329,865 2,398,365 94.3265 1,228,000,000 2011-06-30
3555 2011-07-27 1,155,931,500 -533,428 94.1312 1,228,000,000 2011-06-30
3556 2011-07-26 1,156,464,928 -22,480 94.1747 1,228,000,000 2011-06-30
3557 2011-07-25 1,156,487,408 252,425 94.1765 1,228,000,000 2011-06-30
3558 2011-07-22 1,156,234,983 -1,456,550 94.1559 1,228,000,000 2011-06-30
3559 2011-07-21 1,157,691,533 669,688 94.2746 1,228,000,000 2011-06-30
3560 2011-07-20 1,157,021,845 -247,513 94.2200 1,228,000,000 2011-06-30
3561 2011-07-19 1,157,269,358 505,025 94.2402 1,228,000,000 2011-06-30
3562 2011-07-18 1,156,764,333 -863,432 94.1990 1,228,000,000 2011-06-30
3563 2011-07-15 1,157,627,765 -30,055 94.2694 1,228,000,000 2011-06-30
3564 2011-07-14 1,157,657,820 -3,565,518 94.2718 1,228,000,000 2011-06-30
3565 2011-07-13 1,161,223,338 -420,000 94.5622 1,228,000,000 2011-06-30
3566 2011-07-12 1,161,643,338 34,015 94.5964 1,228,000,000 2011-06-30
3567 2011-07-11 1,161,609,323 474,977 94.5936 1,228,000,000 2011-06-30
3568 2011-07-08 1,161,134,346 -285,901 94.5549 1,228,000,000 2011-06-30
3569 2011-07-07 1,161,420,247 858,482 94.5782 1,228,000,000 2011-06-30
3570 2011-07-06 1,160,561,765 1,863,409 94.5083 1,228,000,000 2011-06-30
3571 2011-07-05 1,158,698,356 -347,845 94.3565 1,228,000,000 2011-06-30
3572 2011-07-04 1,159,046,201 883,398 94.3849 1,228,000,000 2011-06-30
3573 2011-06-30 1,158,162,803 2,068,727 94.3129 1,228,000,000 2011-06-30
3574 2011-06-29 1,156,094,076 919,794 94.1445 1,228,000,000 2011-05-31
3575 2011-06-28 1,155,174,282 -567,042 94.0696 1,228,000,000 2011-05-31
3576 2011-06-27 1,155,741,324 -601,658 94.1157 1,228,000,000 2011-05-31
3577 2011-06-24 1,156,342,982 -262,794 94.1647 1,228,000,000 2011-05-31
3578 2011-06-23 1,156,605,776 -370,897 94.1861 1,228,000,000 2011-05-31
3579 2011-06-22 1,156,976,673 1,502,477 94.2163 1,228,000,000 2011-05-31
3580 2011-06-21 1,155,474,196 -768,330 94.0940 1,228,000,000 2011-05-31
3581 2011-06-20 1,156,242,526 -789,950 94.1566 1,228,000,000 2011-05-31
3582 2011-06-17 1,157,032,476 629,964 94.2209 1,228,000,000 2011-05-31
3583 2011-06-16 1,156,402,512 -1,257,797 94.1696 1,228,000,000 2011-05-31
3584 2011-06-15 1,157,660,309 465,391 94.2720 1,228,000,000 2011-05-31
3585 2011-06-14 1,157,194,918 1,076,000 94.2341 1,228,000,000 2011-05-31
3586 2011-06-13 1,156,118,918 -793,992 94.1465 1,228,000,000 2011-05-31
3587 2011-06-10 1,156,912,910 -674,017 94.2111 1,228,000,000 2011-05-31
3588 2011-06-09 1,157,586,927 742,567 94.2660 1,228,000,000 2011-05-31
3589 2011-06-08 1,156,844,360 1,292,192 94.2056 1,228,000,000 2011-05-31
3590 2011-06-07 1,155,552,168 100,101 94.1003 1,228,000,000 2011-05-31
3591 2011-06-03 1,155,452,067 -613,785 94.0922 1,228,000,000 2011-05-31
3592 2011-06-02 1,156,065,852 1,624,722 94.1422 1,228,000,000 2011-05-31
3593 2011-06-01 1,154,441,130 779,912 94.0099 1,228,000,000 2011-05-31
3594 2011-05-31 1,153,661,218 -110,948 93.9464 1,228,000,000 2011-05-31
3595 2011-05-30 1,153,772,166 -901,551 93.9554 1,228,000,000 2011-04-30
3596 2011-05-27 1,154,673,717 -602,707 94.0288 1,228,000,000 2011-04-30
3597 2011-05-26 1,155,276,424 -475,222 94.0779 1,228,000,000 2011-04-30
3598 2011-05-25 1,155,751,646 -806,945 94.1166 1,228,000,000 2011-04-30
3599 2011-05-24 1,156,558,591 2,297,992 94.1823 1,228,000,000 2011-04-30
3600 2011-05-23 1,154,260,599 -1,036,813 93.9952 1,228,000,000 2011-04-30
3601 2011-05-20 1,155,297,412 181,010 94.0796 1,228,000,000 2011-04-30
3602 2011-05-19 1,155,116,402 -2,241,354 94.0649 1,228,000,000 2011-04-30
3603 2011-05-18 1,157,357,756 1,276,216 94.2474 1,228,000,000 2011-04-30
3604 2011-05-17 1,156,081,540 -132,245 94.1434 1,228,000,000 2011-04-30
3605 2011-05-16 1,156,213,785 610,570 94.1542 1,228,000,000 2011-04-30
3606 2011-05-13 1,155,603,215 -883,800 94.1045 1,228,000,000 2011-04-30
3607 2011-05-12 1,156,487,015 -1,417,026 94.1765 1,228,000,000 2011-04-30
3608 2011-05-11 1,157,904,041 -996,918 94.2919 1,228,000,000 2011-04-30
3609 2011-05-09 1,158,900,959 884,175 94.3730 1,228,000,000 2011-04-30
3610 2011-05-06 1,158,016,784 1,207,433 94.3010 1,228,000,000 2011-04-30
3611 2011-05-05 1,156,809,351 2,295,359 94.2027 1,228,000,000 2011-04-30
3612 2011-05-04 1,154,513,992 1,489,830 94.0158 1,228,000,000 2011-04-30
3613 2011-05-03 1,153,024,162 1,215,597 93.8945 1,228,000,000 2011-04-30
3614 2011-04-29 1,151,808,565 -267,371 93.7955 1,228,000,000 2011-03-31
3615 2011-04-28 1,152,075,936 141,477 93.8173 1,228,000,000 2011-03-31
3616 2011-04-27 1,151,934,459 1,343,939 93.8057 1,228,000,000 2011-03-31
3617 2011-04-26 1,150,590,520 481,038 93.6963 1,228,000,000 2011-03-31
3618 2011-04-21 1,150,109,482 -333,369 93.6571 1,228,000,000 2011-03-31
3619 2011-04-20 1,150,442,851 -418,598 93.6843 1,228,000,000 2011-03-31
3620 2011-04-19 1,150,861,449 17,638 93.7184 1,228,000,000 2011-03-31
3621 2011-04-18 1,150,843,811 1,150,331 93.7169 1,228,000,000 2011-03-31
3622 2011-04-15 1,149,693,480 -1,709,597 93.6232 1,228,000,000 2011-03-31
3623 2011-04-14 1,151,403,077 -557,034 93.7625 1,228,000,000 2011-03-31
3624 2011-04-13 1,151,960,111 1,791,435 93.8078 1,228,000,000 2011-03-31
3625 2011-04-12 1,150,168,676 1,754,073 93.6619 1,228,000,000 2011-03-31
3626 2011-04-11 1,148,414,603 -367,471 93.5191 1,228,000,000 2011-03-31
3627 2011-04-08 1,148,782,074 -1,209,708 93.5490 1,228,000,000 2011-03-31
3628 2011-04-07 1,149,991,782 431,854 93.6475 1,228,000,000 2011-03-31
3629 2011-04-06 1,149,559,928 -104,051 93.6124 1,228,000,000 2011-03-31
3630 2011-04-04 1,149,663,979 1,917,666 93.6208 1,228,000,000 2011-03-31
3631 2011-04-01 1,147,746,313 2,115,677 93.4647 1,228,000,000 2011-03-31
3632 2011-03-31 1,145,630,636 -251,434 93.2924 1,228,000,000 2011-03-31
3633 2011-03-30 1,145,882,070 -823,100 93.3129 1,228,000,000 2011-02-28
3634 2011-03-29 1,146,705,170 -887,094 93.3799 1,228,000,000 2011-02-28
3635 2011-03-28 1,147,592,264 -237,090 93.4521 1,228,000,000 2011-02-28
3636 2011-03-25 1,147,829,354 -520,000 93.4714 1,228,000,000 2011-02-28
3637 2011-03-24 1,148,349,354 370,000 93.5138 1,228,000,000 2011-02-28
3638 2011-03-23 1,147,979,354 1,830,558 93.4837 1,228,000,000 2011-02-28
3639 2011-03-22 1,146,148,796 3,363,538 93.3346 1,228,000,000 2011-02-28
3640 2011-03-21 1,142,785,258 223,287 93.0607 1,228,000,000 2011-02-28
3641 2011-03-18 1,142,561,971 -2,180,001 93.0425 1,228,000,000 2011-02-28
3642 2011-03-17 1,144,741,972 1,320,701 93.2200 1,228,000,000 2011-02-28
3643 2011-03-16 1,143,421,271 -133,037 93.1125 1,228,000,000 2011-02-28
3644 2011-03-15 1,143,554,308 -647,794 93.1233 1,228,000,000 2011-02-28
3645 2011-03-14 1,144,202,102 199,474 93.1761 1,228,000,000 2011-02-28
3646 2011-03-11 1,144,002,628 177,100 93.1598 1,228,000,000 2011-02-28
3647 2011-03-10 1,143,825,528 -289,794 93.1454 1,228,000,000 2011-02-28
3648 2011-03-09 1,144,115,322 -563,989 93.1690 1,228,000,000 2011-02-28
3649 2011-03-08 1,144,679,311 -7,950 93.2149 1,228,000,000 2011-02-28
3650 2011-03-07 1,144,687,261 906,383 93.2156 1,228,000,000 2011-02-28
3651 2011-03-04 1,143,780,878 -1,300,292 93.1418 1,228,000,000 2011-02-28
3652 2011-03-03 1,145,081,170 -1,354,127 93.2477 1,228,000,000 2011-02-28
3653 2011-03-02 1,146,435,297 1,753,691 93.3579 1,228,000,000 2011-02-28
3654 2011-03-01 1,144,681,606 -134,000 93.2151 1,228,000,000 2011-02-28
3655 2011-02-28 1,144,815,606 433,697 93.2260 1,228,000,000 2011-02-28
3656 2011-02-25 1,144,381,909 -72,788 93.1907 1,228,000,000 2011-01-31
3657 2011-02-24 1,144,454,697 -1,820,860 93.1966 1,228,000,000 2011-01-31
3658 2011-02-23 1,146,275,557 609,497 93.3449 1,228,000,000 2011-01-31
3659 2011-02-22 1,145,666,060 -713,595 93.2953 1,228,000,000 2011-01-31
3660 2011-02-21 1,146,379,655 -11,435,098 93.3534 1,228,000,000 2011-01-31
3661 2011-02-18 1,157,814,753 927,804 94.2846 1,228,000,000 2011-01-31
3662 2011-02-17 1,156,886,949 -467,130 94.2090 1,228,000,000 2011-01-31
3663 2011-02-16 1,157,354,079 1,596,932 94.2471 1,228,000,000 2011-01-31
3664 2011-02-15 1,155,757,147 -272,975 94.1170 1,228,000,000 2011-01-31
3665 2011-02-14 1,156,030,122 2,214,277 94.1393 1,228,000,000 2011-01-31
3666 2011-02-11 1,153,815,845 -2,499,756 93.9589 1,228,000,000 2011-01-31
3667 2011-02-10 1,156,315,601 180,236 94.1625 1,228,000,000 2011-01-31
3668 2011-02-09 1,156,135,365 -35,691 94.1478 1,228,000,000 2011-01-31
3669 2011-02-08 1,156,171,056 -817,274 94.1507 1,228,000,000 2011-01-31
3670 2011-02-07 1,156,988,330 -712,585 94.2173 1,228,000,000 2011-01-31
3671 2011-02-02 1,157,700,915 0 94.2753 1,228,000,000 2011-01-31
3672 2011-02-01 1,157,700,915 837,479 94.2753 1,228,000,000 2011-01-31
3673 2011-01-31 1,156,863,436 92,500 94.2071 1,228,000,000 2011-01-31
3674 2011-01-28 1,156,770,936 1,365,722 94.1996 1,228,000,000 2010-12-31
3675 2011-01-27 1,155,405,214 2,495,832 94.0884 1,228,000,000 2010-12-31
3676 2011-01-26 1,152,909,382 440,813 93.8851 1,228,000,000 2010-12-31
3677 2011-01-25 1,152,468,569 -928,359 93.8492 1,228,000,000 2010-12-31
3678 2011-01-24 1,153,396,928 1,494,636 93.9248 1,228,000,000 2010-12-31
3679 2011-01-21 1,151,902,292 805,000 93.8031 1,228,000,000 2010-12-31
3680 2011-01-20 1,151,097,292 806,797 93.7376 1,228,000,000 2010-12-31
3681 2011-01-19 1,150,290,495 -2,293,000 93.6719 1,228,000,000 2010-12-31
3682 2011-01-18 1,152,583,495 -2,000 93.8586 1,228,000,000 2010-12-31
3683 2011-01-17 1,152,585,495 -497,300 93.8588 1,228,000,000 2010-12-31
3684 2011-01-14 1,153,082,795 -789,400 93.8993 1,228,000,000 2010-12-31
3685 2011-01-13 1,153,872,195 433,864 93.9635 1,228,000,000 2010-12-31
3686 2011-01-12 1,153,438,331 632,000 93.9282 1,228,000,000 2010-12-31
3687 2011-01-11 1,152,806,331 -818,209 93.8767 1,228,000,000 2010-12-31
3688 2011-01-10 1,153,624,540 1,316,906 93.9434 1,228,000,000 2010-12-31
3689 2011-01-07 1,152,307,634 -281,497 93.8361 1,228,000,000 2010-12-31
3690 2011-01-06 1,152,589,131 136,957 93.8590 1,228,000,000 2010-12-31
3691 2011-01-05 1,152,452,174 757,891 93.8479 1,228,000,000 2010-12-31
3692 2011-01-04 1,151,694,283 3,713,552 93.7862 1,228,000,000 2010-12-31
3693 2011-01-03 1,147,980,731 2,245,224 93.4838 1,228,000,000 2010-12-31
3694 2010-12-31 1,145,735,507 0 93.3009 1,228,000,000 2010-12-31
3695 2010-12-30 1,145,735,507 313,610 93.3009 1,228,000,000 2010-11-30
3696 2010-12-29 1,145,421,897 544,897 93.2754 1,228,000,000 2010-11-30
3697 2010-12-28 1,144,877,000 -321,441 93.2310 1,228,000,000 2010-11-30
3698 2010-12-24 1,145,198,441 0 93.2572 1,228,000,000 2010-11-30
3699 2010-12-23 1,145,198,441 -71,445 93.2572 1,228,000,000 2010-11-30
3700 2010-12-22 1,145,269,886 -1,006,263 93.2630 1,228,000,000 2010-11-30
3701 2010-12-21 1,146,276,149 769,079 93.3450 1,228,000,000 2010-11-30
3702 2010-12-20 1,145,507,070 -2,608,529 93.2823 1,228,000,000 2010-11-30
3703 2010-12-17 1,148,115,599 190,843 93.4948 1,228,000,000 2010-11-30
3704 2010-12-16 1,147,924,756 -1,849,047 93.4792 1,228,000,000 2010-11-30
3705 2010-12-15 1,149,773,803 930,356 93.6298 1,228,000,000 2010-11-30
3706 2010-12-14 1,148,843,447 -3,887,893 93.5540 1,228,000,000 2010-11-30
3707 2010-12-13 1,152,731,340 875,993 93.8706 1,228,000,000 2010-11-30
3708 2010-12-10 1,151,855,347 -560,790 93.7993 1,228,000,000 2010-11-30
3709 2010-12-09 1,152,416,137 -1,893,222 93.8450 1,228,000,000 2010-11-30
3710 2010-12-08 1,154,309,359 -635,928 93.9991 1,228,000,000 2010-11-30
3711 2010-12-07 1,154,945,287 -19,797 94.0509 1,228,000,000 2010-11-30
3712 2010-12-06 1,154,965,084 1,538,757 94.0525 1,228,000,000 2010-11-30
3713 2010-12-03 1,153,426,327 138,586 93.9272 1,228,000,000 2010-11-30
3714 2010-12-02 1,153,287,741 -370,009 93.9159 1,228,000,000 2010-11-30
3715 2010-12-01 1,153,657,750 212,088 93.9461 1,228,000,000 2010-11-30
3716 2010-11-30 1,153,445,662 52,266 93.9288 1,228,000,000 2010-11-30
3717 2010-11-29 1,153,393,396 -425,500 93.9245 1,228,000,000 2010-10-31
3718 2010-11-26 1,153,818,896 -72,148 93.9592 1,228,000,000 2010-10-31
3719 2010-11-25 1,153,891,044 -282,059 93.9651 1,228,000,000 2010-10-31
3720 2010-11-24 1,154,173,103 -1,062,393 93.9880 1,228,000,000 2010-10-31
3721 2010-11-23 1,155,235,496 2,517,225 94.0746 1,228,000,000 2010-10-31
3722 2010-11-22 1,152,718,271 -881,778 93.8696 1,228,000,000 2010-10-31
3723 2010-11-19 1,153,600,049 1,126,146 93.9414 1,228,000,000 2010-10-31
3724 2010-11-18 1,152,473,903 -357,000 93.8497 1,228,000,000 2010-10-31
3725 2010-11-17 1,152,830,903 -932,959 93.8787 1,228,000,000 2010-10-31
3726 2010-11-16 1,153,763,862 417,159 93.9547 1,228,000,000 2010-10-31
3727 2010-11-15 1,153,346,703 -471,000 93.9207 1,228,000,000 2010-10-31
3728 2010-11-12 1,153,817,703 -30,318,185 93.9591 1,228,000,000 2010-10-31
3729 2010-11-11 1,184,135,888 398,000 96.4280 1,228,000,000 2010-10-31
3730 2010-11-10 1,183,737,888 3,220,762 96.3956 1,228,000,000 2010-10-31
3731 2010-11-09 1,180,517,126 -804,000 96.1333 1,228,000,000 2010-10-31
3732 2010-11-08 1,181,321,126 -1,592,820 96.1988 1,228,000,000 2010-10-31
3733 2010-11-05 1,182,913,946 214,703 96.3285 1,228,000,000 2010-10-31
3734 2010-11-04 1,182,699,243 -2,491,845 96.3110 1,228,000,000 2010-10-31
3735 2010-11-03 1,185,191,088 -3,421,660 96.5139 1,228,000,000 2010-10-31
3736 2010-11-02 1,188,612,748 -280,255 96.7926 1,228,000,000 2010-10-31
3737 2010-11-01 1,188,893,003 -1,899,129 96.8154 1,228,000,000 2010-10-31
3738 2010-10-29 1,190,792,132 -1,044,010 96.9700 1,228,000,000 2010-09-30
3739 2010-10-28 1,191,836,142 416,429 97.0551 1,228,000,000 2010-09-30
3740 2010-10-27 1,191,419,713 -1,153,005 97.0211 1,228,000,000 2010-09-30
3741 2010-10-26 1,192,572,718 543,824 97.1150 1,228,000,000 2010-09-30
3742 2010-10-25 1,192,028,894 -676,159 97.0708 1,228,000,000 2010-09-30
3743 2010-10-22 1,192,705,053 1,023,670 97.1258 1,228,000,000 2010-09-30
3744 2010-10-21 1,191,681,383 -918,920 97.0425 1,228,000,000 2010-09-30
3745 2010-10-20 1,192,600,303 319,552 97.1173 1,228,000,000 2010-09-30
3746 2010-10-19 1,192,280,751 3,801,404 97.0913 1,228,000,000 2010-09-30
3747 2010-10-18 1,188,479,347 -213,351 96.7817 1,228,000,000 2010-09-30
3748 2010-10-15 1,188,692,698 1,066,725 96.7991 1,228,000,000 2010-09-30
3749 2010-10-14 1,187,625,973 -2,764,794 96.7122 1,228,000,000 2010-09-30
3750 2010-10-13 1,190,390,767 -114,727 96.9374 1,228,000,000 2010-09-30
3751 2010-10-12 1,190,505,494 -21,794 96.9467 1,228,000,000 2010-09-30
3752 2010-10-11 1,190,527,288 -36,152 96.9485 1,228,000,000 2010-09-30
3753 2010-10-08 1,190,563,440 1,334,146 96.9514 1,228,000,000 2010-09-30
3754 2010-10-07 1,189,229,294 335,970 96.8428 1,228,000,000 2010-09-30
3755 2010-10-06 1,188,893,324 410,487 96.8154 1,228,000,000 2010-09-30
3756 2010-10-05 1,188,482,837 2,096,519 96.7820 1,228,000,000 2010-09-30
3757 2010-10-04 1,186,386,318 2,025,000 96.6113 1,228,000,000 2010-09-30
3758 2010-09-30 1,184,361,318 -3,450,647 96.4464 1,228,000,000 2010-09-30
3759 2010-09-29 1,187,811,965 -184,324 96.7274 1,228,000,000 2010-08-31
3760 2010-09-28 1,187,996,289 496,206 96.7424 1,228,000,000 2010-08-31
3761 2010-09-27 1,187,500,083 447,843 96.7020 1,228,000,000 2010-08-31
3762 2010-09-24 1,187,052,240 329,509 96.6655 1,228,000,000 2010-08-31
3763 2010-09-22 1,186,722,731 110,203 96.6387 1,228,000,000 2010-08-31
3764 2010-09-21 1,186,612,528 -1,595,212 96.6297 1,228,000,000 2010-08-31
3765 2010-09-20 1,188,207,740 -325,410 96.7596 1,228,000,000 2010-08-31
3766 2010-09-17 1,188,533,150 -870,676 96.7861 1,228,000,000 2010-08-31
3767 2010-09-16 1,189,403,826 1,257,040 96.8570 1,228,000,000 2010-08-31
3768 2010-09-15 1,188,146,786 951,000 96.7546 1,228,000,000 2010-08-31
3769 2010-09-14 1,187,195,786 266,800 96.6772 1,228,000,000 2010-08-31
3770 2010-09-13 1,186,928,986 4,252,378 96.6555 1,228,000,000 2010-08-31
3771 2010-09-10 1,182,676,608 -16,037,900 96.3092 1,228,000,000 2010-08-31
3772 2010-09-09 1,198,714,508 1,521,241 97.6152 1,228,000,000 2010-08-31
3773 2010-09-08 1,197,193,267 171,801 97.4913 1,228,000,000 2010-08-31
3774 2010-09-07 1,197,021,466 -278,430 97.4773 1,228,000,000 2010-08-31
3775 2010-09-06 1,197,299,896 -1,630,000 97.5000 1,228,000,000 2010-08-31
3776 2010-09-03 1,198,929,896 289,000 97.6327 1,228,000,000 2010-08-31
3777 2010-09-02 1,198,640,896 1,299,794 97.6092 1,228,000,000 2010-08-31
3778 2010-09-01 1,197,341,102 1,423,951 97.5033 1,228,000,000 2010-08-31
3779 2010-08-31 1,195,917,151 -1,698,816 97.3874 1,228,000,000 2010-08-31
3780 2010-08-30 1,197,615,967 130,496 97.5257 1,228,000,000 2010-07-31
3781 2010-08-27 1,197,485,471 185,842 97.5151 1,228,000,000 2010-07-31
3782 2010-08-26 1,197,299,629 158,300 97.5000 1,228,000,000 2010-07-31
3783 2010-08-25 1,197,141,329 394,761 97.4871 1,228,000,000 2010-07-31
3784 2010-08-24 1,196,746,568 178,000 97.4549 1,228,000,000 2010-07-31
3785 2010-08-23 1,196,568,568 183,794 97.4404 1,228,000,000 2010-07-31
3786 2010-08-20 1,196,384,774 -469,105 97.4255 1,228,000,000 2010-07-31
3787 2010-08-19 1,196,853,879 -256,000 97.4637 1,228,000,000 2010-07-31
3788 2010-08-18 1,197,109,879 -389,230 97.4845 1,228,000,000 2010-07-31
3789 2010-08-17 1,197,499,109 -295,000 97.5162 1,228,000,000 2010-07-31
3790 2010-08-16 1,197,794,109 -8,506 97.5402 1,228,000,000 2010-07-31
3791 2010-08-13 1,197,802,615 -726,751 97.5409 1,228,000,000 2010-07-31
3792 2010-08-12 1,198,529,366 -1,268,794 97.6001 1,228,000,000 2010-07-31
3793 2010-08-11 1,199,798,160 -1,864,380 97.7034 1,228,000,000 2010-07-31
3794 2010-08-10 1,201,662,540 245,590 97.8553 1,228,000,000 2010-07-31
3795 2010-08-09 1,201,416,950 -648,594 97.8353 1,228,000,000 2010-07-31
3796 2010-08-06 1,202,065,544 -981,400 97.8881 1,228,000,000 2010-07-31
3797 2010-08-05 1,203,046,944 -605,789 97.9680 1,228,000,000 2010-07-31
3798 2010-08-04 1,203,652,733 -710,050 98.0173 1,228,000,000 2010-07-31
3799 2010-08-03 1,204,362,783 322,040 98.0751 1,228,000,000 2010-07-31
3800 2010-08-02 1,204,040,743 499,794 98.0489 1,228,000,000 2010-07-31
3801 2010-07-30 1,203,540,949 -384,900 98.0082 1,228,000,000 2010-06-30
3802 2010-07-29 1,203,925,849 -506,000 98.0396 1,228,000,000 2010-06-30
3803 2010-07-28 1,204,431,849 -228,963 98.0808 1,228,000,000 2010-06-30
3804 2010-07-27 1,204,660,812 292,594 98.0994 1,228,000,000 2010-06-30
3805 2010-07-26 1,204,368,218 1,061,806 98.0756 1,228,000,000 2010-06-30
3806 2010-07-23 1,203,306,412 436,100 97.9891 1,228,000,000 2010-06-30
3807 2010-07-22 1,202,870,312 -15,806 97.9536 1,228,000,000 2010-06-30
3808 2010-07-21 1,202,886,118 -536,010 97.9549 1,228,000,000 2010-06-30
3809 2010-07-20 1,203,422,128 -3,584 97.9985 1,228,000,000 2010-06-30
3810 2010-07-19 1,203,425,712 -175,000 97.9988 1,228,000,000 2010-06-30
3811 2010-07-16 1,203,600,712 966,894 98.0131 1,228,000,000 2010-06-30
3812 2010-07-15 1,202,633,818 505,206 97.9344 1,228,000,000 2010-06-30
3813 2010-07-14 1,202,128,612 -608,171 97.8932 1,228,000,000 2010-06-30
3814 2010-07-13 1,202,736,783 2,481,292 97.9427 1,228,000,000 2010-06-30
3815 2010-07-12 1,200,255,491 -934,732 97.7407 1,228,000,000 2010-06-30
3816 2010-07-09 1,201,190,223 488,015 97.8168 1,228,000,000 2010-06-30
3817 2010-07-08 1,200,702,208 -1,325,353 97.7771 1,228,000,000 2010-06-30
3818 2010-07-07 1,202,027,561 -453,045 97.8850 1,228,000,000 2010-06-30
3819 2010-07-06 1,202,480,606 322,000 97.9219 1,228,000,000 2010-06-30
3820 2010-07-05 1,202,158,606 621,923 97.8957 1,228,000,000 2010-06-30
3821 2010-07-02 1,201,536,683 -279,562 97.8450 1,228,000,000 2010-06-30
3822 2010-06-30 1,201,816,245 2,128,372 97.8678 1,228,000,000 2010-06-30
3823 2010-06-29 1,199,687,873 402,178 97.6945 1,228,000,000 2010-05-31
3824 2010-06-28 1,199,285,695 -24,534 97.6617 1,228,000,000 2010-05-31
3825 2010-06-25 1,199,310,229 72,820 97.6637 1,228,000,000 2010-05-31
3826 2010-06-24 1,199,237,409 624,794 97.6578 1,228,000,000 2010-05-31
3827 2010-06-23 1,198,612,615 157,000 97.6069 1,228,000,000 2010-05-31
3828 2010-06-22 1,198,455,615 1,271,000 97.5941 1,228,000,000 2010-05-31
3829 2010-06-21 1,197,184,615 554,827 97.4906 1,228,000,000 2010-05-31
3830 2010-06-18 1,196,629,788 200,000 97.4454 1,228,000,000 2010-05-31
3831 2010-06-17 1,196,429,788 935,775 97.4291 1,228,000,000 2010-05-31
3832 2010-06-15 1,195,494,013 495,978 97.3529 1,228,000,000 2010-05-31
3833 2010-06-14 1,194,998,035 208,800 97.3125 1,228,000,000 2010-05-31
3834 2010-06-11 1,194,789,235 508,508 97.2955 1,228,000,000 2010-05-31
3835 2010-06-10 1,194,280,727 -1,863,950 97.2541 1,228,000,000 2010-05-31
3836 2010-06-09 1,196,144,677 4,717,114 97.4059 1,228,000,000 2010-05-31
3837 2010-06-08 1,191,427,563 -1,913,698 97.0218 1,228,000,000 2010-05-31
3838 2010-06-07 1,193,341,261 -794,000 97.1776 1,228,000,000 2010-05-31
3839 2010-06-04 1,194,135,261 -203,091 97.2423 1,228,000,000 2010-05-31
3840 2010-06-03 1,194,338,352 1,014,485 97.2588 1,228,000,000 2010-05-31
3841 2010-06-02 1,193,323,867 1,736,721 97.1762 1,228,000,000 2010-05-31
3842 2010-06-01 1,191,587,146 1,003,698 97.0348 1,228,000,000 2010-05-31
3843 2010-05-31 1,190,583,448 -723,220 96.9530 1,228,000,000 2010-05-31
3844 2010-05-28 1,191,306,668 331,378 97.0119 1,228,000,000 2010-04-30
3845 2010-05-27 1,190,975,290 3,699,576 96.9850 1,228,000,000 2010-04-30
3846 2010-05-26 1,187,275,714 -414,000 96.6837 1,228,000,000 2010-04-30
3847 2010-05-25 1,187,689,714 1,142,000 96.7174 1,228,000,000 2010-04-30
3848 2010-05-24 1,186,547,714 402,165 96.6244 1,228,000,000 2010-04-30
3849 2010-05-20 1,186,145,549 -670,000 96.5917 1,228,000,000 2010-04-30
3850 2010-05-19 1,186,815,549 96,527 96.6462 1,228,000,000 2010-04-30
3851 2010-05-18 1,186,719,022 6,771,054 96.6384 1,228,000,000 2010-04-30
3852 2010-05-17 1,179,947,968 511,622 96.0870 1,228,000,000 2010-04-30
3853 2010-05-14 1,179,436,346 1,127,215 96.0453 1,228,000,000 2010-04-30
3854 2010-05-13 1,178,309,131 -765,600 95.9535 1,228,000,000 2010-04-30
3855 2010-05-12 1,179,074,731 -3,709,992 96.0159 1,228,000,000 2010-04-30
3856 2010-05-11 1,182,784,723 -317,689 96.3180 1,228,000,000 2010-04-30
3857 2010-05-10 1,183,102,412 -6,022,254 96.3438 1,228,000,000 2010-04-30
3858 2010-05-07 1,189,124,666 -711,974 96.8343 1,228,000,000 2010-04-30
3859 2010-05-06 1,189,836,640 -104,000 96.8922 1,228,000,000 2010-04-30
3860 2010-05-05 1,189,940,640 1,003,000 96.9007 1,228,000,000 2010-04-30
3861 2010-05-04 1,188,937,640 246,373 96.8190 1,228,000,000 2010-04-30
3862 2010-05-03 1,188,691,267 1,123,228 96.7990 1,228,000,000 2010-04-30
3863 2010-04-30 1,187,568,039 236,000 96.7075 1,228,000,000 2010-04-30
3864 2010-04-29 1,187,332,039 182,000 96.6883 1,228,000,000 2010-03-31
3865 2010-04-28 1,187,150,039 -1,724,806 96.6735 1,228,000,000 2010-03-31
3866 2010-04-27 1,188,874,845 -4,893,416 96.8139 1,228,000,000 2010-03-31
3867 2010-04-26 1,193,768,261 -664,000 97.2124 1,228,000,000 2010-03-31
3868 2010-04-23 1,194,432,261 3,571,673 97.2665 1,228,000,000 2010-03-31
3869 2010-04-22 1,190,860,588 6,400 96.9756 1,228,000,000 2010-03-31
3870 2010-04-21 1,190,854,188 300,979 96.9751 1,228,000,000 2010-03-31
3871 2010-04-20 1,190,553,209 919,594 96.9506 1,228,000,000 2010-03-31
3872 2010-04-19 1,189,633,615 834,500 96.8757 1,228,000,000 2010-03-31
3873 2010-04-16 1,188,799,115 -198,184 96.8077 1,228,000,000 2010-03-31
3874 2010-04-15 1,188,997,299 -756,103 96.8239 1,228,000,000 2010-03-31
3875 2010-04-14 1,189,753,402 -864,000 96.8855 1,228,000,000 2010-03-31
3876 2010-04-13 1,190,617,402 -215,794 96.9558 1,228,000,000 2010-03-31
3877 2010-04-12 1,190,833,196 -336,861 96.9734 1,228,000,000 2010-03-31
3878 2010-04-09 1,191,170,057 638,440 97.0008 1,228,000,000 2010-03-31
3879 2010-04-08 1,190,531,617 -309,022 96.9488 1,228,000,000 2010-03-31
3880 2010-04-07 1,190,840,639 -1,389,857 96.9740 1,228,000,000 2010-03-31
3881 2010-04-01 1,192,230,496 534,363 97.0872 1,228,000,000 2010-03-31
3882 2010-03-31 1,191,696,133 -904,000 97.0437 1,228,000,000 2010-03-31
3883 2010-03-30 1,192,600,133 -263,161 97.1173 1,228,000,000 2010-02-28
3884 2010-03-29 1,192,863,294 2,157,882 97.1387 1,228,000,000 2010-02-28
3885 2010-03-26 1,190,705,412 658,774 96.9630 1,228,000,000 2010-02-28
3886 2010-03-25 1,190,046,638 5,840,260 96.9093 1,228,000,000 2010-02-28
3887 2010-03-24 1,184,206,378 -597,945 96.4337 1,228,000,000 2010-02-28
3888 2010-03-23 1,184,804,323 1,203,912 96.4824 1,228,000,000 2010-02-28
3889 2010-03-22 1,183,600,411 485,000 96.3844 1,228,000,000 2010-02-28
3890 2010-03-19 1,183,115,411 883,215 96.3449 1,228,000,000 2010-02-28
3891 2010-03-18 1,182,232,196 1,090,262 96.2730 1,228,000,000 2010-02-28
3892 2010-03-17 1,181,141,934 -1,342,115 96.1842 1,228,000,000 2010-02-28
3893 2010-03-16 1,182,484,049 -1,026,000 96.2935 1,228,000,000 2010-02-28
3894 2010-03-15 1,183,510,049 -636,100 96.3770 1,228,000,000 2010-02-28
3895 2010-03-12 1,184,146,149 -907,600 96.4288 1,228,000,000 2010-02-28
3896 2010-03-11 1,185,053,749 -984,000 96.5027 1,228,000,000 2010-02-28
3897 2010-03-10 1,186,037,749 -683,100 96.5829 1,228,000,000 2010-02-28
3898 2010-03-09 1,186,720,849 329,747 96.6385 1,228,000,000 2010-02-28
3899 2010-03-08 1,186,391,102 985,231 96.6117 1,228,000,000 2010-02-28
3900 2010-03-05 1,185,405,871 -688,000 96.5314 1,228,000,000 2010-02-28
3901 2010-03-04 1,186,093,871 163,600 96.5874 1,228,000,000 2010-02-28
3902 2010-03-03 1,185,930,271 -9,314,000 96.5741 1,228,000,000 2010-02-28
3903 2010-03-02 1,195,244,271 -2,298,566 97.3326 1,228,000,000 2010-02-28
3904 2010-03-01 1,197,542,837 -909,463 97.5198 1,228,000,000 2010-02-28
3905 2010-02-26 1,198,452,300 231,746 97.5938 1,228,000,000 2010-01-31
3906 2010-02-25 1,198,220,554 1,681,000 97.5750 1,228,000,000 2010-01-31
3907 2010-02-24 1,196,539,554 -498,860 97.4381 1,228,000,000 2010-01-31
3908 2010-02-23 1,197,038,414 -20,000 97.4787 1,228,000,000 2010-01-31
3909 2010-02-22 1,197,058,414 -40,000 97.4803 1,228,000,000 2010-01-31
3910 2010-02-19 1,197,098,414 248,000 97.4836 1,228,000,000 2010-01-31
3911 2010-02-18 1,196,850,414 24,000 97.4634 1,228,000,000 2010-01-31
3912 2010-02-17 1,196,826,414 1,176,417 97.4614 1,228,000,000 2010-01-31
3913 2010-02-12 1,195,649,997 -1,046,642 97.3656 1,228,000,000 2010-01-31
3914 2010-02-11 1,196,696,639 1,212,000 97.4509 1,228,000,000 2010-01-31
3915 2010-02-10 1,195,484,639 -3,603,859 97.3522 1,228,000,000 2010-01-31
3916 2010-02-09 1,199,088,498 2,817,226 97.6456 1,228,000,000 2010-01-31
3917 2010-02-08 1,196,271,272 2,158,760 97.4162 1,228,000,000 2010-01-31
3918 2010-02-05 1,194,112,512 1,635,800 97.2404 1,228,000,000 2010-01-31
3919 2010-02-04 1,192,476,712 1,876,946 97.1072 1,228,000,000 2010-01-31
3920 2010-02-03 1,190,599,766 -588,812 96.9544 1,228,000,000 2010-01-31
3921 2010-02-02 1,191,188,578 663,591 97.0023 1,228,000,000 2010-01-31
3922 2010-02-01 1,190,524,987 787,600 96.9483 1,228,000,000 2010-01-31
3923 2010-01-29 1,189,737,387 -84,000 96.8842 1,228,000,000 2009-12-31
3924 2010-01-28 1,189,821,387 84,000 96.8910 1,228,000,000 2009-12-31
3925 2010-01-27 1,189,737,387 -3,222,338 96.8842 1,228,000,000 2009-12-31
3926 2010-01-26 1,192,959,725 -716,061 97.1466 1,228,000,000 2009-12-31
3927 2010-01-25 1,193,675,786 360,414 97.2049 1,228,000,000 2009-12-31
3928 2010-01-22 1,193,315,372 -13,646 97.1755 1,228,000,000 2009-12-31
3929 2010-01-21 1,193,329,018 -199,404 97.1766 1,228,000,000 2009-12-31
3930 2010-01-20 1,193,528,422 -29,932 97.1929 1,228,000,000 2009-12-31
3931 2010-01-19 1,193,558,354 -154,160 97.1953 1,228,000,000 2009-12-31
3932 2010-01-18 1,193,712,514 -116,295 97.2079 1,228,000,000 2009-12-31
3933 2010-01-15 1,193,828,809 544,468 97.2173 1,228,000,000 2009-12-31
3934 2010-01-14 1,193,284,341 1,197,000 97.1730 1,228,000,000 2009-12-31
3935 2010-01-13 1,192,087,341 -1,863,200 97.0755 1,228,000,000 2009-12-31
3936 2010-01-12 1,193,950,541 281,130 97.2272 1,228,000,000 2009-12-31
3937 2010-01-11 1,193,669,411 714,000 97.2043 1,228,000,000 2009-12-31
3938 2010-01-08 1,192,955,411 -620,000 97.1462 1,228,000,000 2009-12-31
3939 2010-01-07 1,193,575,411 423,600 97.1967 1,228,000,000 2009-12-31
3940 2010-01-06 1,193,151,811 1,139,100 97.1622 1,228,000,000 2009-12-31
3941 2010-01-05 1,192,012,711 -78,000 97.0694 1,228,000,000 2009-12-31
3942 2010-01-04 1,192,090,711 118,000 97.0758 1,228,000,000 2009-12-31
3943 2009-12-31 1,191,972,711 0 97.0662 1,228,000,000 2009-12-31
3944 2009-12-30 1,191,972,711 249,917 97.0662 1,228,000,000 2009-11-30
3945 2009-12-29 1,191,722,794 -670,705 97.0458 1,228,000,000 2009-11-30
3946 2009-12-28 1,192,393,499 -384,917 97.1004 1,228,000,000 2009-11-30
3947 2009-12-24 1,192,778,416 0 97.1318 1,228,000,000 2009-11-30
3948 2009-12-23 1,192,778,416 905,800 97.1318 1,228,000,000 2009-11-30
3949 2009-12-22 1,191,872,616 -21,674 97.0580 1,228,000,000 2009-11-30
3950 2009-12-21 1,191,894,290 -6,861 97.0598 1,228,000,000 2009-11-30
3951 2009-12-18 1,191,901,151 467,900 97.0604 1,228,000,000 2009-11-30
3952 2009-12-17 1,191,433,251 -338,078 97.0223 1,228,000,000 2009-11-30
3953 2009-12-16 1,191,771,329 475,263 97.0498 1,228,000,000 2009-11-30
3954 2009-12-15 1,191,296,066 -1,953,000 97.0111 1,228,000,000 2009-11-30
3955 2009-12-14 1,193,249,066 -584,212 97.1701 1,228,000,000 2009-11-30
3956 2009-12-11 1,193,833,278 -188,000 97.2177 1,228,000,000 2009-11-30
3957 2009-12-10 1,194,021,278 925,500 97.2330 1,228,000,000 2009-11-30
3958 2009-12-09 1,193,095,778 2,056,000 97.1576 1,228,000,000 2009-11-30
3959 2009-12-08 1,191,039,778 912,000 96.9902 1,228,000,000 2009-11-30
3960 2009-12-07 1,190,127,778 1,410,000 96.9159 1,228,000,000 2009-11-30
3961 2009-12-04 1,188,717,778 -1,099,500 96.8011 1,228,000,000 2009-11-30
3962 2009-12-03 1,189,817,278 -1,073,311 96.8907 1,228,000,000 2009-11-30
3963 2009-12-02 1,190,890,589 -350,241 96.9781 1,228,000,000 2009-11-30
3964 2009-12-01 1,191,240,830 886,537 97.0066 1,228,000,000 2009-11-30
3965 2009-11-30 1,190,354,293 -951,087 96.9344 1,228,000,000 2009-11-30
3966 2009-11-27 1,191,305,380 -443,643 97.0118 1,228,000,000 2009-10-31
3967 2009-11-26 1,191,749,023 1,111,482 97.0480 1,228,000,000 2009-10-31
3968 2009-11-25 1,190,637,541 2,211,000 96.9575 1,228,000,000 2009-10-31
3969 2009-11-24 1,188,426,541 2,013,022 96.7774 1,228,000,000 2009-10-31
3970 2009-11-23 1,186,413,519 841,978 96.6135 1,228,000,000 2009-10-31
3971 2009-11-20 1,185,571,541 -1,720,000 96.5449 1,228,000,000 2009-10-31
3972 2009-11-19 1,187,291,541 87,566 96.6850 1,228,000,000 2009-10-31
3973 2009-11-18 1,187,203,975 -316,000 96.6778 1,228,000,000 2009-10-31
3974 2009-11-17 1,187,519,975 172,000 96.7036 1,228,000,000 2009-10-31
3975 2009-11-16 1,187,347,975 1,412,550 96.6896 1,228,000,000 2009-10-31
3976 2009-11-13 1,185,935,425 1,324,000 96.5745 1,228,000,000 2009-10-31
3977 2009-11-12 1,184,611,425 -1,434,800 96.4667 1,228,000,000 2009-10-31
3978 2009-11-11 1,186,046,225 -1,084,000 96.5836 1,228,000,000 2009-10-31
3979 2009-11-10 1,187,130,225 157,737 96.6718 1,228,000,000 2009-10-31
3980 2009-11-09 1,186,972,488 -678,300 96.6590 1,228,000,000 2009-10-31
3981 2009-11-06 1,187,650,788 920,463 96.7142 1,228,000,000 2009-10-31
3982 2009-11-05 1,186,730,325 -626,000 96.6393 1,228,000,000 2009-10-31
3983 2009-11-04 1,187,356,325 -2,938,000 96.6903 1,228,000,000 2009-10-31
3984 2009-11-03 1,190,294,325 -748,909 96.9295 1,228,000,000 2009-10-31
3985 2009-11-02 1,191,043,234 2,627,241 96.9905 1,228,000,000 2009-10-31
3986 2009-10-30 1,188,415,993 351,000 96.7765 1,228,000,000 2009-09-30
3987 2009-10-29 1,188,064,993 -318,106 96.7480 1,228,000,000 2009-09-30
3988 2009-10-28 1,188,383,099 364,000 96.7739 1,228,000,000 2009-09-30
3989 2009-10-27 1,188,019,099 -1,529,000 96.7442 1,228,000,000 2009-09-30
3990 2009-10-23 1,189,548,099 -1,482,978 96.8687 1,228,000,000 2009-09-30
3991 2009-10-22 1,191,031,077 1,978 96.9895 1,228,000,000 2009-09-30
3992 2009-10-21 1,191,029,099 -1,017,278 96.9893 1,228,000,000 2009-09-30
3993 2009-10-20 1,192,046,377 676,000 97.0722 1,228,000,000 2009-09-30
3994 2009-10-19 1,191,370,377 -219,022 97.0171 1,228,000,000 2009-09-30
3995 2009-10-16 1,191,589,399 96,000 97.0350 1,228,000,000 2009-09-30
3996 2009-10-15 1,191,493,399 4,618,559 97.0271 1,228,000,000 2009-09-30
3997 2009-10-14 1,186,874,840 -13,022 96.6510 1,228,000,000 2009-09-30
3998 2009-10-13 1,186,887,862 -112,000 96.6521 1,228,000,000 2009-09-30
3999 2009-10-12 1,186,999,862 -1,130,537 96.6612 1,228,000,000 2009-09-30
4000 2009-10-09 1,188,130,399 -34,200 96.7533 1,228,000,000 2009-09-30
4001 2009-10-08 1,188,164,599 -874,000 96.7561 1,228,000,000 2009-09-30
4002 2009-10-07 1,189,038,599 532,000 96.8272 1,228,000,000 2009-09-30
4003 2009-10-06 1,188,506,599 -719,000 96.7839 1,228,000,000 2009-09-30
4004 2009-10-05 1,189,225,599 -443,061 96.8425 1,228,000,000 2009-09-30
4005 2009-10-02 1,189,668,660 329,177 96.8786 1,228,000,000 2009-09-30
4006 2009-09-30 1,189,339,483 -126,000 96.8517 1,228,000,000 2009-09-30
4007 2009-09-29 1,189,465,483 476,475 96.8620 1,228,000,000 2009-08-31
4008 2009-09-28 1,188,989,008 89,000 96.8232 1,228,000,000 2009-08-31
4009 2009-09-25 1,188,900,008 3,557,525 96.8160 1,228,000,000 2009-08-31
4010 2009-09-24 1,185,342,483 -3,897,118 96.5263 1,228,000,000 2009-08-31
4011 2009-09-23 1,189,239,601 -986,000 96.8436 1,228,000,000 2009-08-31
4012 2009-09-22 1,190,225,601 140,000 96.9239 1,228,000,000 2009-08-31
4013 2009-09-21 1,190,085,601 -322,806 96.9125 1,228,000,000 2009-08-31
4014 2009-09-18 1,190,408,407 624,445 96.9388 1,228,000,000 2009-08-31
4015 2009-09-17 1,189,783,962 -687,194 96.8879 1,228,000,000 2009-08-31
4016 2009-09-16 1,190,471,156 1,273,952 96.9439 1,228,000,000 2009-08-31
4017 2009-09-15 1,189,197,204 -1,412,000 96.8402 1,228,000,000 2009-08-31
4018 2009-09-14 1,190,609,204 -63,000 96.9551 1,228,000,000 2009-08-31
4019 2009-09-11 1,190,672,204 -222,000 96.9603 1,228,000,000 2009-08-31
4020 2009-09-10 1,190,894,204 -1,366,000 96.9784 1,228,000,000 2009-08-31
4021 2009-09-09 1,192,260,204 809,300 97.0896 1,228,000,000 2009-08-31
4022 2009-09-08 1,191,450,904 884,048 97.0237 1,228,000,000 2009-08-31
4023 2009-09-07 1,190,566,856 100,000 96.9517 1,228,000,000 2009-08-31
4024 2009-09-04 1,190,466,856 682,400 96.9436 1,228,000,000 2009-08-31
4025 2009-09-03 1,189,784,456 810,761 96.8880 1,228,000,000 2009-08-31
4026 2009-09-02 1,188,973,695 -281,000 96.8220 1,228,000,000 2009-08-31
4027 2009-09-01 1,189,254,695 155,239 96.8448 1,228,000,000 2009-08-31
4028 2009-08-31 1,189,099,456 -12,000 96.8322 1,228,000,000 2009-08-31
4029 2009-08-28 1,189,111,456 9,147 96.8332 1,228,000,000 2009-07-31
4030 2009-08-27 1,189,102,309 38,000 96.8324 1,228,000,000 2009-07-31
4031 2009-08-26 1,189,064,309 -14,000 96.8293 1,228,000,000 2009-07-31
4032 2009-08-25 1,189,078,309 -36,000 96.8305 1,228,000,000 2009-07-31
4033 2009-08-24 1,189,114,309 28,000 96.8334 1,228,000,000 2009-07-31
4034 2009-08-21 1,189,086,309 124,804 96.8311 1,228,000,000 2009-07-31
4035 2009-08-20 1,188,961,505 106,000 96.8210 1,228,000,000 2009-07-31
4036 2009-08-19 1,188,855,505 284,000 96.8123 1,228,000,000 2009-07-31
4037 2009-08-18 1,188,571,505 -22,900 96.7892 1,228,000,000 2009-07-31
4038 2009-08-17 1,188,594,405 -636,000 96.7911 1,228,000,000 2009-07-31
4039 2009-08-14 1,189,230,405 -14,628,337 96.8429 1,228,000,000 2009-07-31
4040 2009-08-13 1,203,858,742 18,697,655 98.0341 1,228,000,000 2009-07-31
4041 2009-08-12 1,185,161,087 -10,500 96.5115 1,228,000,000 2009-07-31
4042 2009-08-11 1,185,171,587 162,000 96.5123 1,228,000,000 2009-07-31
4043 2009-08-10 1,185,009,587 28,000 96.4992 1,228,000,000 2009-07-31
4044 2009-08-07 1,184,981,587 -318,000 96.4969 1,228,000,000 2009-07-31
4045 2009-08-06 1,185,299,587 -45,514 96.5228 1,228,000,000 2009-07-31
4046 2009-08-05 1,185,345,101 694,000 96.5265 1,228,000,000 2009-07-31
4047 2009-08-04 1,184,651,101 -904,000 96.4700 1,228,000,000 2009-07-31
4048 2009-08-03 1,185,555,101 271,545 96.5436 1,228,000,000 2009-07-31
4049 2009-07-31 1,185,283,556 -445,532 96.5215 1,228,000,000 2009-07-31
4050 2009-07-30 1,185,729,088 219,532 96.5577 1,228,000,000 2009-06-30
4051 2009-07-29 1,185,509,556 -380,000 96.5399 1,228,000,000 2009-06-30
4052 2009-07-28 1,185,889,556 194,819 96.5708 1,228,000,000 2009-06-30
4053 2009-07-27 1,185,694,737 96,901 96.5549 1,228,000,000 2009-06-30
4054 2009-07-24 1,185,597,836 287,066 96.5471 1,228,000,000 2009-06-30
4055 2009-07-23 1,185,310,770 244,600 96.5237 1,228,000,000 2009-06-30
4056 2009-07-22 1,185,066,170 -384,000 96.5038 1,228,000,000 2009-06-30
4057 2009-07-21 1,185,450,170 -1,046,200 96.5350 1,228,000,000 2009-06-30
4058 2009-07-20 1,186,496,370 34,000 96.6202 1,228,000,000 2009-06-30
4059 2009-07-17 1,186,462,370 4,000 96.6175 1,228,000,000 2009-06-30
4060 2009-07-16 1,186,458,370 -92,000 96.6171 1,228,000,000 2009-06-30
4061 2009-07-15 1,186,550,370 -18,000 96.6246 1,228,000,000 2009-06-30
4062 2009-07-14 1,186,568,370 92,000 96.6261 1,228,000,000 2009-06-30
4063 2009-07-13 1,186,476,370 96,000 96.6186 1,228,000,000 2009-06-30
4064 2009-07-10 1,186,380,370 218,400 96.6108 1,228,000,000 2009-06-30
4065 2009-07-09 1,186,161,970 26,000 96.5930 1,228,000,000 2009-06-30
4066 2009-07-08 1,186,135,970 6,000 96.5909 1,228,000,000 2009-06-30
4067 2009-07-07 1,186,129,970 -40,000 96.5904 1,228,000,000 2009-06-30
4068 2009-07-06 1,186,169,970 214,700 96.5936 1,228,000,000 2009-06-30
4069 2009-07-03 1,185,955,270 -82,000 96.5762 1,228,000,000 2009-06-30
4070 2009-07-02 1,186,037,270 1,394,000 96.5828 1,228,000,000 2009-06-30
4071 2009-06-30 1,184,643,270 806,000 96.4693 1,228,000,000 2009-06-30
4072 2009-06-29 1,183,837,270 -402,190 96.4037 1,228,000,000 2009-05-31
4073 2009-06-26 1,184,239,460 87,000 96.4364 1,228,000,000 2009-05-31
4074 2009-06-25 1,184,152,460 86,000 96.4294 1,228,000,000 2009-05-31
4075 2009-06-24 1,184,066,460 425,000 96.4224 1,228,000,000 2009-05-31
4076 2009-06-23 1,183,641,460 -472,962 96.3877 1,228,000,000 2009-05-31
4077 2009-06-22 1,184,114,422 633,000 96.4263 1,228,000,000 2009-05-31
4078 2009-06-19 1,183,481,422 -104,360 96.3747 1,228,000,000 2009-05-31
4079 2009-06-18 1,183,585,782 -893,038 96.3832 1,228,000,000 2009-05-31
4080 2009-06-17 1,184,478,820 355,030 96.4559 1,228,000,000 2009-05-31
4081 2009-06-16 1,184,123,790 -226,000 96.4270 1,228,000,000 2009-05-31
4082 2009-06-15 1,184,349,790 -709,000 96.4454 1,228,000,000 2009-05-31
4083 2009-06-12 1,185,058,790 854,000 96.5032 1,228,000,000 2009-05-31
4084 2009-06-11 1,184,204,790 229,537 96.4336 1,228,000,000 2009-05-31
4085 2009-06-10 1,183,975,253 -711,537 96.4149 1,228,000,000 2009-05-31
4086 2009-06-09 1,184,686,790 158,175 96.4729 1,228,000,000 2009-05-31
4087 2009-06-08 1,184,528,615 -412,890 96.4600 1,228,000,000 2009-05-31
4088 2009-06-05 1,184,941,505 -471,075 96.4936 1,228,000,000 2009-05-31
4089 2009-06-04 1,185,412,580 1,216,940 96.5320 1,228,000,000 2009-05-31
4090 2009-06-03 1,184,195,640 -356,940 96.4329 1,228,000,000 2009-05-31
4091 2009-06-02 1,184,552,580 -662,940 96.4619 1,228,000,000 2009-05-31
4092 2009-06-01 1,185,215,520 4,000 96.5159 1,228,000,000 2009-05-31
4093 2009-05-29 1,185,211,520 -406,100 96.5156 1,228,000,000 2009-04-30
4094 2009-05-27 1,185,617,620 661,000 96.5487 1,228,000,000 2009-04-30
4095 2009-05-26 1,184,956,620 -56,000 96.4948 1,228,000,000 2009-04-30
4096 2009-05-25 1,185,012,620 -421,978 96.4994 1,228,000,000 2009-04-30
4097 2009-05-22 1,185,434,598 1,652,000 96.5338 1,228,000,000 2009-04-30
4098 2009-05-21 1,183,782,598 213,978 96.3992 1,228,000,000 2009-04-30
4099 2009-05-20 1,183,568,620 226,000 96.3818 1,228,000,000 2009-04-30
4100 2009-05-19 1,183,342,620 244,000 96.3634 1,228,000,000 2009-04-30
4101 2009-05-18 1,183,098,620 137,462 96.3435 1,228,000,000 2009-04-30
4102 2009-05-15 1,182,961,158 326,000 96.3323 1,228,000,000 2009-04-30
4103 2009-05-14 1,182,635,158 -458,000 96.3058 1,228,000,000 2009-04-30
4104 2009-05-13 1,183,093,158 80,000 96.3431 1,228,000,000 2009-04-30
4105 2009-05-12 1,183,013,158 194,000 96.3366 1,228,000,000 2009-04-30
4106 2009-05-11 1,182,819,158 -1,071,462 96.3208 1,228,000,000 2009-04-30
4107 2009-05-08 1,183,890,620 -120,000 96.4080 1,228,000,000 2009-04-30
4108 2009-05-07 1,184,010,620 -64,000 96.4178 1,228,000,000 2009-04-30
4109 2009-05-06 1,184,074,620 424,000 96.4230 1,228,000,000 2009-04-30
4110 2009-05-05 1,183,650,620 706,000 96.3885 1,228,000,000 2009-04-30
4111 2009-05-04 1,182,944,620 -582,000 96.3310 1,228,000,000 2009-04-30
4112 2009-04-30 1,183,526,620 -278,000 96.3784 1,228,000,000 2009-04-30
4113 2009-04-29 1,183,804,620 422,000 96.4010 1,228,000,000 2009-03-31
4114 2009-04-28 1,183,382,620 -108,000 96.3667 1,228,000,000 2009-03-31
4115 2009-04-27 1,183,490,620 -180,000 96.3755 1,228,000,000 2009-03-31
4116 2009-04-24 1,183,670,620 4,000 96.3901 1,228,000,000 2009-03-31
4117 2009-04-23 1,183,666,620 333,000 96.3898 1,228,000,000 2009-03-31
4118 2009-04-22 1,183,333,620 289,000 96.3627 1,228,000,000 2009-03-31
4119 2009-04-21 1,183,044,620 19,000 96.3391 1,228,000,000 2009-03-31
4120 2009-04-20 1,183,025,620 -218,000 96.3376 1,228,000,000 2009-03-31
4121 2009-04-17 1,183,243,620 -231,100 96.3553 1,228,000,000 2009-03-31
4122 2009-04-16 1,183,474,720 521,000 96.3742 1,228,000,000 2009-03-31
4123 2009-04-15 1,182,953,720 -1,502,000 96.3317 1,228,000,000 2009-03-31
4124 2009-04-14 1,184,455,720 -846,000 96.4540 1,228,000,000 2009-03-31
4125 2009-04-09 1,185,301,720 30,200 96.5229 1,228,000,000 2009-03-31
4126 2009-04-08 1,185,271,520 308,000 96.5205 1,228,000,000 2009-03-31
4127 2009-04-07 1,184,963,520 -564,000 96.4954 1,228,000,000 2009-03-31
4128 2009-04-06 1,185,527,520 444,000 96.5413 1,228,000,000 2009-03-31
4129 2009-04-03 1,185,083,520 -408,000 96.5052 1,228,000,000 2009-03-31
4130 2009-04-02 1,185,491,520 2,000 96.5384 1,228,000,000 2009-03-31
4131 2009-04-01 1,185,489,520 -190,000 96.5382 1,228,000,000 2009-03-31
4132 2009-03-31 1,185,679,520 -132,000 96.5537 1,228,000,000 2009-03-31
4133 2009-03-30 1,185,811,520 21,000 96.5645 1,228,000,000 2009-02-28
4134 2009-03-27 1,185,790,520 215,600 96.5627 1,228,000,000 2009-02-28
4135 2009-03-26 1,185,574,920 76,000 96.5452 1,228,000,000 2009-02-28
4136 2009-03-25 1,185,498,920 407,300 96.5390 1,228,000,000 2009-02-28
4137 2009-03-24 1,185,091,620 368,000 96.5058 1,228,000,000 2009-02-28
4138 2009-03-23 1,184,723,620 -184,000 96.4759 1,228,000,000 2009-02-28
4139 2009-03-20 1,184,907,620 -621,000 96.4908 1,228,000,000 2009-02-28
4140 2009-03-19 1,185,528,620 -92,000 96.5414 1,228,000,000 2009-02-28
4141 2009-03-18 1,185,620,620 517,000 96.5489 1,228,000,000 2009-02-28
4142 2009-03-17 1,185,103,620 748,000 96.5068 1,228,000,000 2009-02-28
4143 2009-03-16 1,184,355,620 -368,000 96.4459 1,228,000,000 2009-02-28
4144 2009-03-13 1,184,723,620 920,000 96.4759 1,228,000,000 2009-02-28
4145 2009-03-12 1,183,803,620 -702,000 96.4009 1,228,000,000 2009-02-28
4146 2009-03-11 1,184,505,620 138,000 96.4581 1,228,000,000 2009-02-28
4147 2009-03-10 1,184,367,620 790,000 96.4469 1,228,000,000 2009-02-28
4148 2009-03-09 1,183,577,620 711,100 96.3825 1,228,000,000 2009-02-28
4149 2009-03-06 1,182,866,520 -2,946,000 96.3246 1,228,000,000 2009-02-28
4150 2009-03-05 1,185,812,520 -452,000 96.5645 1,228,000,000 2009-02-28
4151 2009-03-04 1,186,264,520 68,000 96.6013 1,228,000,000 2009-02-28
4152 2009-03-03 1,186,196,520 36,000 96.5958 1,228,000,000 2009-02-28
4153 2009-03-02 1,186,160,520 13,647 96.5929 1,228,000,000 2009-02-28
4154 2009-02-27 1,186,146,873 -251,000 96.5918 1,228,000,000 2009-01-31
4155 2009-02-26 1,186,397,873 655,000 96.6122 1,228,000,000 2009-01-31
4156 2009-02-25 1,185,742,873 -705,000 96.5589 1,228,000,000 2009-01-31
4157 2009-02-24 1,186,447,873 449,000 96.6163 1,228,000,000 2009-01-31
4158 2009-02-23 1,185,998,873 -830,000 96.5797 1,228,000,000 2009-01-31
4159 2009-02-20 1,186,828,873 160,000 96.6473 1,228,000,000 2009-01-31
4160 2009-02-19 1,186,668,873 -14,000 96.6343 1,228,000,000 2009-01-31
4161 2009-02-18 1,186,682,873 556,500 96.6354 1,228,000,000 2009-01-31
4162 2009-02-17 1,186,126,373 -55,000 96.5901 1,228,000,000 2009-01-31
4163 2009-02-16 1,186,181,373 482,000 96.5946 1,228,000,000 2009-01-31
4164 2009-02-13 1,185,699,373 -27,863 96.5553 1,228,000,000 2009-01-31
4165 2009-02-12 1,185,727,236 -276,000 96.5576 1,228,000,000 2009-01-31
4166 2009-02-11 1,186,003,236 -899,000 96.5801 1,228,000,000 2009-01-31
4167 2009-02-10 1,186,902,236 -1,794,000 96.6533 1,228,000,000 2009-01-31
4168 2009-02-09 1,188,696,236 -361,000 96.7994 1,228,000,000 2009-01-31
4169 2009-02-06 1,189,057,236 -447,000 96.8288 1,228,000,000 2009-01-31
4170 2009-02-05 1,189,504,236 -432,000 96.8652 1,228,000,000 2009-01-31
4171 2009-02-04 1,189,936,236 -610,000 96.9003 1,228,000,000 2009-01-31
4172 2009-02-03 1,190,546,236 -324,000 96.9500 1,228,000,000 2009-01-31
4173 2009-02-02 1,190,870,236 -158,498 96.9764 1,228,000,000 2009-01-31
4174 2009-01-30 1,191,028,734 -568,000 96.9893 1,228,000,000 2008-12-31
4175 2009-01-29 1,191,596,734 -1,394,000 97.0356 1,228,000,000 2008-12-31
4176 2009-01-23 1,192,990,734 -733,480 97.1491 1,228,000,000 2008-12-31
4177 2009-01-22 1,193,724,214 24,000 97.2088 1,228,000,000 2008-12-31
4178 2009-01-21 1,193,700,214 6,000 97.2069 1,228,000,000 2008-12-31
4179 2009-01-20 1,193,694,214 52,000 97.2064 1,228,000,000 2008-12-31
4180 2009-01-19 1,193,642,214 -2,000 97.2021 1,228,000,000 2008-12-31
4181 2009-01-16 1,193,644,214 0 97.2023 1,228,000,000 2008-12-31
4182 2009-01-15 1,193,644,214 -92,000 97.2023 1,228,000,000 2008-12-31
4183 2009-01-14 1,193,736,214 28,000 97.2098 1,228,000,000 2008-12-31
4184 2009-01-13 1,193,708,214 178,000 97.2075 1,228,000,000 2008-12-31
4185 2009-01-12 1,193,530,214 -186,000 97.1930 1,228,000,000 2008-12-31
4186 2009-01-09 1,193,716,214 10,500 97.2082 1,228,000,000 2008-12-31
4187 2009-01-08 1,193,705,714 -296,000 97.2073 1,228,000,000 2008-12-31
4188 2009-01-07 1,194,001,714 -122,000 97.2314 1,228,000,000 2008-12-31
4189 2009-01-06 1,194,123,714 -80,000 97.2413 1,228,000,000 2008-12-31
4190 2009-01-05 1,194,203,714 -202,000 97.2479 1,228,000,000 2008-12-31
4191 2009-01-02 1,194,405,714 29,000 97.2643 1,228,000,000 2008-12-31
4192 2008-12-30 1,194,376,714 26,000 97.2619 1,228,000,000 2008-11-30
4193 2008-12-29 1,194,350,714 150,000 97.2598 1,228,000,000 2008-11-30
4194 2008-12-23 1,194,200,714 -233,000 97.2476 1,228,000,000 2008-11-30
4195 2008-12-22 1,194,433,714 84,000 97.2666 1,228,000,000 2008-11-30
4196 2008-12-19 1,194,349,714 1,044,000 97.2597 1,228,000,000 2008-11-30
4197 2008-12-18 1,193,305,714 478,000 97.1747 1,228,000,000 2008-11-30
4198 2008-12-17 1,192,827,714 165,900 97.1358 1,228,000,000 2008-11-30
4199 2008-12-16 1,192,661,814 609,641 97.1223 1,228,000,000 2008-11-30
4200 2008-12-15 1,192,052,173 1,862,000 97.0727 1,228,000,000 2008-11-30
4201 2008-12-12 1,190,190,173 -1,137,000 96.9210 1,228,000,000 2008-11-30
4202 2008-12-11 1,191,327,173 634,559 97.0136 1,228,000,000 2008-11-30
4203 2008-12-10 1,190,692,614 1,038,759 96.9619 1,228,000,000 2008-11-30
4204 2008-12-09 1,189,653,855 -28,000 96.8773 1,228,000,000 2008-11-30
4205 2008-12-08 1,189,681,855 106,000 96.8796 1,228,000,000 2008-11-30
4206 2008-12-05 1,189,575,855 -1,011,000 96.8710 1,228,000,000 2008-11-30
4207 2008-12-04 1,190,586,855 -2,914,273 96.9533 1,228,000,000 2008-11-30
4208 2008-12-03 1,193,501,128 5,796,022 97.1906 1,228,000,000 2008-11-30
4209 2008-12-02 1,187,705,106 1,288,000 96.7187 1,228,000,000 2008-11-30
4210 2008-12-01 1,186,417,106 -2,667,095 96.6138 1,228,000,000 2008-11-30
4211 2008-11-28 1,189,084,201 252,000 96.8310 1,228,000,000 2008-10-31
4212 2008-11-27 1,188,832,201 -1,490,000 96.8104 1,228,000,000 2008-10-31
4213 2008-11-26 1,190,322,201 176,339 96.9318 1,228,000,000 2008-10-31
4214 2008-11-25 1,190,145,862 -347,661 96.9174 1,228,000,000 2008-10-31
4215 2008-11-24 1,190,493,523 -1,910,000 96.9457 1,228,000,000 2008-10-31
4216 2008-11-21 1,192,403,523 -2,038,000 97.1013 1,228,000,000 2008-10-31
4217 2008-11-20 1,194,441,523 -1,659,000 97.2672 1,228,000,000 2008-10-31
4218 2008-11-19 1,196,100,523 -892,000 97.4023 1,228,000,000 2008-10-31
4219 2008-11-18 1,196,992,523 -80,000 97.4750 1,228,000,000 2008-10-31
4220 2008-11-17 1,197,072,523 2,085,562 97.4815 1,228,000,000 2008-10-31
4221 2008-11-14 1,194,986,961 -1,934,000 97.3116 1,228,000,000 2008-10-31
4222 2008-11-13 1,196,920,961 326,000 97.4691 1,228,000,000 2008-10-31
4223 2008-11-12 1,196,594,961 -966,000 97.4426 1,228,000,000 2008-10-31
4224 2008-11-11 1,197,560,961 -492,000 97.5213 1,228,000,000 2008-10-31
4225 2008-11-10 1,198,052,961 -436,000 97.5613 1,228,000,000 2008-10-31
4226 2008-11-07 1,198,488,961 778,000 97.5968 1,228,000,000 2008-10-31
4227 2008-11-06 1,197,710,961 206,000 97.5335 1,228,000,000 2008-10-31
4228 2008-11-05 1,197,504,961 -87,000 97.5167 1,228,000,000 2008-10-31
4229 2008-11-04 1,197,591,961 862,000 97.5238 1,228,000,000 2008-10-31
4230 2008-11-03 1,196,729,961 -268,000 97.4536 1,228,000,000 2008-10-31
4231 2008-10-31 1,196,997,961 -20,021 97.4754 1,228,000,000 2008-10-31
4232 2008-10-30 1,197,017,982 4,106,000 97.4770 1,228,000,000 2008-09-30
4233 2008-10-29 1,192,911,982 -4,233,870 97.1427 1,228,000,000 2008-09-30
4234 2008-10-28 1,197,145,852 620,175 97.4874 1,228,000,000 2008-09-30
4235 2008-10-27 1,196,525,677 -860,000 97.4369 1,228,000,000 2008-09-30
4236 2008-10-24 1,197,385,677 -606,000 97.5070 1,228,000,000 2008-09-30
4237 2008-10-23 1,197,991,677 346,000 97.5563 1,228,000,000 2008-09-30
4238 2008-10-22 1,197,645,677 152,000 97.5281 1,228,000,000 2008-09-30
4239 2008-10-21 1,197,493,677 92,000 97.5158 1,228,000,000 2008-09-30
4240 2008-10-20 1,197,401,677 290,000 97.5083 1,228,000,000 2008-09-30
4241 2008-10-17 1,197,111,677 140,000 97.4847 1,228,000,000 2008-09-30
4242 2008-10-16 1,196,971,677 5,098,838 97.4733 1,228,000,000 2008-09-30
4243 2008-10-15 1,191,872,839 1,160,625 97.0580 1,228,000,000 2008-09-30
4244 2008-10-14 1,190,712,214 -326,000 96.9635 1,228,000,000 2008-09-30
4245 2008-10-13 1,191,038,214 6,738,000 96.9901 1,228,000,000 2008-09-30
4246 2008-10-10 1,184,300,214 -3,808,860 96.4414 1,228,000,000 2008-09-30
4247 2008-10-09 1,188,109,074 2,774,000 96.7516 1,228,000,000 2008-09-30
4248 2008-10-08 1,185,335,074 762,000 96.5257 1,228,000,000 2008-09-30
4249 2008-10-06 1,184,573,074 -8,333,400 96.4636 1,228,000,000 2008-09-30
4250 2008-10-03 1,192,906,474 386,000 97.1422 1,228,000,000 2008-09-30
4251 2008-10-02 1,192,520,474 -550,000 97.1108 1,228,000,000 2008-09-30
4252 2008-09-30 1,193,070,474 -184,000 97.1556 1,228,000,000 2008-09-30
4253 2008-09-29 1,193,254,474 68,000 97.1706 1,228,000,000 2008-08-31
4254 2008-09-26 1,193,186,474 598,000 97.1650 1,228,000,000 2008-08-31
4255 2008-09-25 1,192,588,474 -3,156,000 97.1163 1,228,000,000 2008-08-31
4256 2008-09-24 1,195,744,474 -234,000 97.3733 1,228,000,000 2008-08-31
4257 2008-09-23 1,195,978,474 3,353,000 97.3924 1,228,000,000 2008-08-31
4258 2008-09-22 1,192,625,474 264,000 97.1193 1,228,000,000 2008-08-31
4259 2008-09-19 1,192,361,474 -4,031,000 97.0978 1,228,000,000 2008-08-31
4260 2008-09-18 1,196,392,474 2,141,000 97.4261 1,228,000,000 2008-08-31
4261 2008-09-17 1,194,251,474 1,468,396 97.2517 1,228,000,000 2008-08-31
4262 2008-09-16 1,192,783,078 897,208 97.1322 1,228,000,000 2008-08-31
4263 2008-09-12 1,191,885,870 -1,052,000 97.0591 1,228,000,000 2008-08-31
4264 2008-09-11 1,192,937,870 -3,119,700 97.1448 1,228,000,000 2008-08-31
4265 2008-09-10 1,196,057,570 -478,104 97.3988 1,228,000,000 2008-08-31
4266 2008-09-09 1,196,535,674 1,158,000 97.4378 1,228,000,000 2008-08-31
4267 2008-09-08 1,195,377,674 -2,115,000 97.3435 1,228,000,000 2008-08-31
4268 2008-09-05 1,197,492,674 -1,036,784 97.5157 1,228,000,000 2008-08-31
4269 2008-09-04 1,198,529,458 92,000 97.6001 1,228,000,000 2008-08-31
4270 2008-09-03 1,198,437,458 -363,000 97.5926 1,228,000,000 2008-08-31
4271 2008-09-02 1,198,800,458 -464,000 97.6222 1,228,000,000 2008-08-31
4272 2008-09-01 1,199,264,458 200,000 97.6600 1,228,000,000 2008-08-31
4273 2008-08-29 1,199,064,458 -4,000 97.6437 1,228,000,000 2008-07-31
4274 2008-08-28 1,199,068,458 410,000 97.6440 1,228,000,000 2008-07-31
4275 2008-08-27 1,198,658,458 230,700 97.6106 1,228,000,000 2008-07-31
4276 2008-08-26 1,198,427,758 -24,000 97.5918 1,228,000,000 2008-07-31
4277 2008-08-25 1,198,451,758 37,500 97.5938 1,228,000,000 2008-07-31
4278 2008-08-21 1,198,414,258 346,000 97.5907 1,228,000,000 2008-07-31
4279 2008-08-20 1,198,068,258 53,278 97.5626 1,228,000,000 2008-07-31
4280 2008-08-19 1,198,014,980 326,000 97.5582 1,228,000,000 2008-07-31
4281 2008-08-18 1,197,688,980 1,020,100 97.5317 1,228,000,000 2008-07-31
4282 2008-08-15 1,196,668,880 80,300 97.4486 1,228,000,000 2008-07-31
4283 2008-08-14 1,196,588,580 88,000 97.4421 1,228,000,000 2008-07-31
4284 2008-08-13 1,196,500,580 -344,000 97.4349 1,228,000,000 2008-07-31
4285 2008-08-12 1,196,844,580 -158,000 97.4629 1,228,000,000 2008-07-31
4286 2008-08-11 1,197,002,580 52,000 97.4758 1,228,000,000 2008-07-31
4287 2008-08-08 1,196,950,580 8,000 97.4715 1,228,000,000 2008-07-31
4288 2008-08-07 1,196,942,580 -16,000 97.4709 1,228,000,000 2008-07-31
4289 2008-08-05 1,196,958,580 -689,000 97.4722 1,228,000,000 2008-07-31
4290 2008-08-04 1,197,647,580 -125,900 97.5283 1,228,000,000 2008-07-31
4291 2008-08-01 1,197,773,480 -236,000 97.5386 1,228,000,000 2008-07-31
4292 2008-07-31 1,198,009,480 959,000 97.5578 1,228,000,000 2008-07-31
4293 2008-07-30 1,197,050,480 58,000 97.4797 1,228,000,000 2008-06-30
4294 2008-07-29 1,196,992,480 -1,209,000 97.4750 1,228,000,000 2008-06-30
4295 2008-07-28 1,198,201,480 -176,000 97.5734 1,228,000,000 2008-06-30
4296 2008-07-25 1,198,377,480 -16,000 97.5877 1,228,000,000 2008-06-30
4297 2008-07-24 1,198,393,480 -38,000 97.5890 1,228,000,000 2008-06-30
4298 2008-07-23 1,198,431,480 -102,000 97.5921 1,228,000,000 2008-06-30
4299 2008-07-22 1,198,533,480 -280,000 97.6004 1,228,000,000 2008-06-30
4300 2008-07-21 1,198,813,480 393,400 97.6232 1,228,000,000 2008-06-30
4301 2008-07-18 1,198,420,080 96,945 97.5912 1,228,000,000 2008-06-30
4302 2008-07-17 1,198,323,135 -244,000 97.5833 1,228,000,000 2008-06-30
4303 2008-07-16 1,198,567,135 -98,000 97.6032 1,228,000,000 2008-06-30
4304 2008-07-15 1,198,665,135 -3,245 97.6112 1,228,000,000 2008-06-30
4305 2008-07-14 1,198,668,380 -252,000 97.6114 1,228,000,000 2008-06-30
4306 2008-07-11 1,198,920,380 560,000 97.6320 1,228,000,000 2008-06-30
4307 2008-07-10 1,198,360,380 12,000 97.5864 1,228,000,000 2008-06-30
4308 2008-07-09 1,198,348,380 632,000 97.5854 1,228,000,000 2008-06-30
4309 2008-07-08 1,197,716,380 -340,000 97.5339 1,228,000,000 2008-06-30
4310 2008-07-07 1,198,056,380 952,000 97.5616 1,228,000,000 2008-06-30
4311 2008-07-04 1,197,104,380 -398,000 97.4841 1,228,000,000 2008-06-30
4312 2008-07-03 1,197,502,380 569,377 97.5165 1,228,000,000 2008-06-30
4313 2008-07-02 1,196,933,003 -649,000 97.4701 1,228,000,000 2008-06-30
4314 2008-06-30 1,197,582,003 593,900 97.5230 1,228,000,000 2008-06-30
4315 2008-06-27 1,196,988,103 486,000 97.4746 1,228,000,000 2008-05-31
4316 2008-06-26 1,196,502,103 644,000 97.4350 1,228,000,000 2008-05-31
4317 2008-06-25 1,195,858,103 219,345 97.3826 1,228,000,000 2008-05-31
4318 2008-06-24 1,195,638,758 -83,700 97.3647 1,228,000,000 2008-05-31
4319 2008-06-23 1,195,722,458 58,000 97.3715 1,228,000,000 2008-05-31
4320 2008-06-20 1,195,664,458 30,000 97.3668 1,228,000,000 2008-05-31
4321 2008-06-19 1,195,634,458 468,000 97.3644 1,228,000,000 2008-05-31
4322 2008-06-18 1,195,166,458 505,055 97.3263 1,228,000,000 2008-05-31
4323 2008-06-17 1,194,661,403 1,018,945 97.2851 1,228,000,000 2008-05-31
4324 2008-06-16 1,193,642,458 123,582 97.2022 1,228,000,000 2008-05-31
4325 2008-06-13 1,193,518,876 -164,000 97.1921 1,228,000,000 2008-05-31
4326 2008-06-12 1,193,682,876 -1,278,000 97.2054 1,228,000,000 2008-05-31
4327 2008-06-11 1,194,960,876 290,000 97.3095 1,228,000,000 2008-05-31
4328 2008-06-10 1,194,670,876 -853,000 97.2859 1,228,000,000 2008-05-31
4329 2008-06-06 1,195,523,876 -150,000 97.3554 1,228,000,000 2008-05-31
4330 2008-06-05 1,195,673,876 -62,000 97.3676 1,228,000,000 2008-05-31
4331 2008-06-04 1,195,735,876 -29,000 97.3726 1,228,000,000 2008-05-31
4332 2008-06-03 1,195,764,876 -2,159,000 97.3750 1,228,000,000 2008-05-31
4333 2008-06-02 1,197,923,876 -592,000 97.5508 1,228,000,000 2008-05-31
4334 2008-05-30 1,198,515,876 -1,080,000 97.5990 1,228,000,000 2008-04-30
4335 2008-05-29 1,199,595,876 -536,000 97.6870 1,228,000,000 2008-04-30
4336 2008-05-28 1,200,131,876 -104,941 97.7306 1,228,000,000 2008-04-30
4337 2008-05-27 1,200,236,817 -8,388 97.7392 1,228,000,000 2008-04-30
4338 2008-05-26 1,200,245,205 -72,090 97.7398 1,228,000,000 2008-04-30
4339 2008-05-23 1,200,317,295 62,760 97.7457 1,228,000,000 2008-04-30
4340 2008-05-22 1,200,254,535 -5,833,538 97.7406 1,228,000,000 2008-04-30
4341 2008-05-21 1,206,088,073 5,990,000 98.2156 1,228,000,000 2008-04-30
4342 2008-05-20 1,200,098,073 21,964 97.7279 1,228,000,000 2008-04-30
4343 2008-05-19 1,200,076,109 -38,967 97.7261 1,228,000,000 2008-04-30
4344 2008-05-16 1,200,115,076 -32,687 97.7292 1,228,000,000 2008-04-30
4345 2008-05-15 1,200,147,763 -142,687 97.7319 1,228,000,000 2008-04-30
4346 2008-05-14 1,200,290,450 9,038,000 97.7435 1,228,000,000 2008-04-30
4347 2008-05-13 1,191,252,450 122,000 97.0075 1,228,000,000 2008-04-30
4348 2008-05-09 1,191,130,450 176,000 96.9976 1,228,000,000 2008-04-30
4349 2008-05-08 1,190,954,450 22,000 96.9833 1,228,000,000 2008-04-30
4350 2008-05-07 1,190,932,450 -7,389,223 96.9815 1,228,000,000 2008-04-30
4351 2008-05-06 1,198,321,673 128,637 97.5832 1,228,000,000 2008-04-30
4352 2008-05-05 1,198,193,036 2,154 97.5727 1,228,000,000 2008-04-30
4353 2008-05-02 1,198,190,882 643,937 97.5725 1,228,000,000 2008-04-30
4354 2008-04-30 1,197,546,945 82,655 97.5201 1,228,000,000 2008-04-30
4355 2008-04-29 1,197,464,290 382,539 97.1573 1,232,500,000 2008-03-31
4356 2008-04-28 1,197,081,751 -516,283 97.1263 1,232,500,000 2008-03-31
4357 2008-04-25 1,197,598,034 520,823 97.1682 1,232,500,000 2008-03-31
4358 2008-04-24 1,197,077,211 -352,447 97.1259 1,232,500,000 2008-03-31
4359 2008-04-23 1,197,429,658 1,420,837 97.1545 1,232,500,000 2008-03-31
4360 2008-04-22 1,196,008,821 -1,558,116 97.0393 1,232,500,000 2008-03-31
4361 2008-04-21 1,197,566,937 -698,233 97.1657 1,232,500,000 2008-03-31
4362 2008-04-18 1,198,265,170 1,684,394 97.2223 1,232,500,000 2008-03-31
4363 2008-04-17 1,196,580,776 1,149,644 97.0857 1,232,500,000 2008-03-31
4364 2008-04-16 1,195,431,132 835,629 96.9924 1,232,500,000 2008-03-31
4365 2008-04-15 1,194,595,503 344,050 96.9246 1,232,500,000 2008-03-31
4366 2008-04-14 1,194,251,453 1,892,142 96.8967 1,232,500,000 2008-03-31
4367 2008-04-11 1,192,359,311 -1,832,176 96.7431 1,232,500,000 2008-03-31
4368 2008-04-10 1,194,191,487 1,282,080 96.8918 1,232,500,000 2008-03-31
4369 2008-04-09 1,192,909,407 -98,617 96.7878 1,232,500,000 2008-03-31
4370 2008-04-08 1,193,008,024 315,787 96.7958 1,232,500,000 2008-03-31
4371 2008-04-07 1,192,692,237 -355,224 96.7702 1,232,500,000 2008-03-31
4372 2008-04-03 1,193,047,461 219,104 96.7990 1,232,500,000 2008-03-31
4373 2008-04-02 1,192,828,357 2,504,323 96.7812 1,232,500,000 2008-03-31
4374 2008-04-01 1,190,324,034 1,029,070 96.5780 1,232,500,000 2008-03-31
4375 2008-03-31 1,189,294,964 256,000 96.4945 1,232,500,000 2008-03-31
4376 2008-03-28 1,189,038,964 1,752,384 96.4737 1,232,500,000 2008-02-29
4377 2008-03-27 1,187,286,580 -3,331,766 96.3316 1,232,500,000 2008-02-29
4378 2008-03-26 1,190,618,346 -74,320 96.6019 1,232,500,000 2008-02-29
4379 2008-03-25 1,190,692,666 -189,981 96.6079 1,232,500,000 2008-02-29
4380 2008-03-20 1,190,882,647 -762,541 96.6233 1,232,500,000 2008-02-29
4381 2008-03-19 1,191,645,188 -49,064 96.6852 1,232,500,000 2008-02-29
4382 2008-03-18 1,191,694,252 622,463 96.6892 1,232,500,000 2008-02-29
4383 2008-03-17 1,191,071,789 -699,722 96.6387 1,232,500,000 2008-02-29
4384 2008-03-14 1,191,771,511 -1,026,000 96.6955 1,232,500,000 2008-02-29
4385 2008-03-13 1,192,797,511 -34,539 96.7787 1,232,500,000 2008-02-29
4386 2008-03-12 1,192,832,050 898,000 96.7815 1,232,500,000 2008-02-29
4387 2008-03-11 1,191,934,050 -146,434 96.7086 1,232,500,000 2008-02-29
4388 2008-03-10 1,192,080,484 1,366,000 96.7205 1,232,500,000 2008-02-29
4389 2008-03-07 1,190,714,484 -206,000 96.6097 1,232,500,000 2008-02-29
4390 2008-03-06 1,190,920,484 -127,832 96.6264 1,232,500,000 2008-02-29
4391 2008-03-05 1,191,048,316 159,832 96.6368 1,232,500,000 2008-02-29
4392 2008-03-04 1,190,888,484 545,832 96.6238 1,232,500,000 2008-02-29
4393 2008-03-03 1,190,342,652 175,168 96.5795 1,232,500,000 2008-02-29
4394 2008-02-29 1,190,167,484 4,493,835 96.5653 1,232,500,000 2008-02-29
4395 2008-02-28 1,185,673,649 1,964,000 95.7733 1,238,000,000 2008-01-31
4396 2008-02-27 1,183,709,649 -1,168,000 95.6147 1,238,000,000 2008-01-31
4397 2008-02-26 1,184,877,649 1,417,587 95.7090 1,238,000,000 2008-01-31
4398 2008-02-25 1,183,460,062 398,891 95.5945 1,238,000,000 2008-01-31
4399 2008-02-22 1,183,061,171 -768,291 95.5623 1,238,000,000 2008-01-31
4400 2008-02-21 1,183,829,462 -692,000 95.6244 1,238,000,000 2008-01-31
4401 2008-02-20 1,184,521,462 1,481,336 95.6802 1,238,000,000 2008-01-31
4402 2008-02-19 1,183,040,126 695,000 95.5606 1,238,000,000 2008-01-31
4403 2008-02-18 1,182,345,126 -10,413,600 95.5045 1,238,000,000 2008-01-31
4404 2008-02-15 1,192,758,726 -2,020,000 96.3456 1,238,000,000 2008-01-31
4405 2008-02-14 1,194,778,726 680,961 96.5088 1,238,000,000 2008-01-31
4406 2008-02-13 1,194,097,765 128,000 96.4538 1,238,000,000 2008-01-31
4407 2008-02-12 1,193,969,765 -3,699,291 96.4434 1,238,000,000 2008-01-31
4408 2008-02-11 1,197,669,056 -16,000 96.7423 1,238,000,000 2008-01-31
4409 2008-02-06 1,197,685,056 0 96.7435 1,238,000,000 2008-01-31
4410 2008-02-05 1,197,685,056 463,198 96.7435 1,238,000,000 2008-01-31
4411 2008-02-04 1,197,221,858 897,435 96.7061 1,238,000,000 2008-01-31
4412 2008-02-01 1,196,324,423 519,322 96.6336 1,238,000,000 2008-01-31
4413 2008-01-31 1,195,805,101 -355,597 96.5917 1,238,000,000 2008-01-31
4414 2008-01-30 1,196,160,698 -5,403 96.6204 1,238,000,000 2007-12-31
4415 2008-01-29 1,196,166,101 -276,000 96.6208 1,238,000,000 2007-12-31
4416 2008-01-28 1,196,442,101 -201,500 96.6431 1,238,000,000 2007-12-31
4417 2008-01-25 1,196,643,601 -1,561,050 96.6594 1,238,000,000 2007-12-31
4418 2008-01-24 1,198,204,651 -1,391,903 96.7855 1,238,000,000 2007-12-31
4419 2008-01-23 1,199,596,554 -1,798,300 96.8979 1,238,000,000 2007-12-31
4420 2008-01-22 1,201,394,854 -2,834,288 97.0432 1,238,000,000 2007-12-31
4421 2008-01-21 1,204,229,142 1,123,889 97.2721 1,238,000,000 2007-12-31
4422 2008-01-18 1,203,105,253 11,093,000 97.1814 1,238,000,000 2007-12-31
4423 2008-01-17 1,192,012,253 -7,751,301 96.2853 1,238,000,000 2007-12-31
4424 2008-01-16 1,199,763,554 1,583,219 96.9114 1,238,000,000 2007-12-31
4425 2008-01-15 1,198,180,335 3,855,739 96.7835 1,238,000,000 2007-12-31
4426 2008-01-14 1,194,324,596 -166,000 96.4721 1,238,000,000 2007-12-31
4427 2008-01-11 1,194,490,596 2,384,850 96.4855 1,238,000,000 2007-12-31
4428 2008-01-10 1,192,105,746 -269,411 96.2929 1,238,000,000 2007-12-31
4429 2008-01-09 1,192,375,157 1,200,603 96.3146 1,238,000,000 2007-12-31
4430 2008-01-08 1,191,174,554 -5,788,398 96.2177 1,238,000,000 2007-12-31
4431 2008-01-07 1,196,962,952 426,000 96.6852 1,238,000,000 2007-12-31
4432 2008-01-04 1,196,536,952 636,000 96.6508 1,238,000,000 2007-12-31
4433 2008-01-03 1,195,900,952 -234,000 96.5994 1,238,000,000 2007-12-31
4434 2008-01-02 1,196,134,952 912,000 96.6183 1,238,000,000 2007-12-31
4435 2007-12-31 1,195,222,952 0 96.5447 1,238,000,000 2007-12-31
4436 2007-12-28 1,195,222,952 498,980 96.5447 1,238,000,000 2007-11-30
4437 2007-12-27 1,194,723,972 1,131,955 96.5044 1,238,000,000 2007-11-30
4438 2007-12-24 1,193,592,017 0 96.4129 1,238,000,000 2007-11-30
4439 2007-12-21 1,193,592,017 893,144 96.4129 1,238,000,000 2007-11-30
4440 2007-12-20 1,192,698,873 582,567 96.3408 1,238,000,000 2007-11-30
4441 2007-12-19 1,192,116,306 2,195,868 96.2937 1,238,000,000 2007-11-30
4442 2007-12-18 1,189,920,438 -598,349 96.1164 1,238,000,000 2007-11-30
4443 2007-12-17 1,190,518,787 -1,487,502 96.1647 1,238,000,000 2007-11-30
4444 2007-12-14 1,192,006,289 -99,442 96.2848 1,238,000,000 2007-11-30
4445 2007-12-13 1,192,105,731 -866,204 96.2929 1,238,000,000 2007-11-30
4446 2007-12-12 1,192,971,935 1,404,882 96.3628 1,238,000,000 2007-11-30
4447 2007-12-11 1,191,567,053 -651,891 96.2494 1,238,000,000 2007-11-30
4448 2007-12-10 1,192,218,944 -2,249 96.3020 1,238,000,000 2007-11-30
4449 2007-12-07 1,192,221,193 -597,977 96.3022 1,238,000,000 2007-11-30
4450 2007-12-06 1,192,819,170 -787,434 96.3505 1,238,000,000 2007-11-30
4451 2007-12-05 1,193,606,604 282,096 96.4141 1,238,000,000 2007-11-30
4452 2007-12-04 1,193,324,508 -601,216 96.3913 1,238,000,000 2007-11-30
4453 2007-12-03 1,193,925,724 273,304 96.4399 1,238,000,000 2007-11-30
4454 2007-11-30 1,193,652,420 -299,760 96.4178 1,238,000,000 2007-11-30
4455 2007-11-29 1,193,952,180 679,371 96.4420 1,238,000,000 2007-10-31
4456 2007-11-28 1,193,272,809 11,653,258 96.3871 1,238,000,000 2007-10-31
4457 2007-11-27 1,181,619,551 330,000 95.4458 1,238,000,000 2007-10-31
4458 2007-11-26 1,181,289,551 167,371 95.4192 1,238,000,000 2007-10-31
4459 2007-11-23 1,181,122,180 52,000 95.4057 1,238,000,000 2007-10-31
4460 2007-11-22 1,181,070,180 -824,539 95.4015 1,238,000,000 2007-10-31
4461 2007-11-21 1,181,894,719 665,656 95.4681 1,238,000,000 2007-10-31
4462 2007-11-20 1,181,229,063 36,000 95.4143 1,238,000,000 2007-10-31
4463 2007-11-19 1,181,193,063 -218,000 95.4114 1,238,000,000 2007-10-31
4464 2007-11-16 1,181,411,063 107,087 95.4290 1,238,000,000 2007-10-31
4465 2007-11-15 1,181,303,976 160,586 95.4204 1,238,000,000 2007-10-31
4466 2007-11-14 1,181,143,390 202,208 95.4074 1,238,000,000 2007-10-31
4467 2007-11-13 1,180,941,182 516,000 95.3910 1,238,000,000 2007-10-31
4468 2007-11-12 1,180,425,182 1,140,580 95.3494 1,238,000,000 2007-10-31
4469 2007-11-09 1,179,284,602 -1,326,000 95.2572 1,238,000,000 2007-10-31
4470 2007-11-08 1,180,610,602 -912,000 95.3643 1,238,000,000 2007-10-31
4471 2007-11-07 1,181,522,602 -1,061,309 95.4380 1,238,000,000 2007-10-31
4472 2007-11-06 1,182,583,911 1,919,419 95.5237 1,238,000,000 2007-10-31
4473 2007-11-05 1,180,664,492 -2,538,679 95.3687 1,238,000,000 2007-10-31
4474 2007-11-02 1,183,203,171 -1,067,320 95.5738 1,238,000,000 2007-10-31
4475 2007-11-01 1,184,270,491 -275,000 95.6600 1,238,000,000 2007-10-31
4476 2007-10-31 1,184,545,491 1,198,000 95.6822 1,238,000,000 2007-10-31
4477 2007-10-30 1,183,347,491 -1,814,000 95.5854 1,238,000,000 2007-09-30
4478 2007-10-29 1,185,161,491 -52,000 95.7319 1,238,000,000 2007-09-30
4479 2007-10-26 1,185,213,491 -240,000 95.7361 1,238,000,000 2007-09-30
4480 2007-10-25 1,185,453,491 1,416,000 95.7555 1,238,000,000 2007-09-30
4481 2007-10-24 1,184,037,491 -1,864,800 95.6412 1,238,000,000 2007-09-30
4482 2007-10-23 1,185,902,291 -304,606 95.7918 1,238,000,000 2007-09-30
4483 2007-10-22 1,186,206,897 2,488,562 95.8164 1,238,000,000 2007-09-30
4484 2007-10-18 1,183,718,335 -1,341,296 95.6154 1,238,000,000 2007-09-30
4485 2007-10-17 1,185,059,631 1,694,000 95.7237 1,238,000,000 2007-09-30
4486 2007-10-16 1,183,365,631 -685,984 95.5869 1,238,000,000 2007-09-30
4487 2007-10-15 1,184,051,615 -252,000 95.6423 1,238,000,000 2007-09-30
4488 2007-10-12 1,184,303,615 684,000 95.6627 1,238,000,000 2007-09-30
4489 2007-10-11 1,183,619,615 172,000 95.6074 1,238,000,000 2007-09-30
4490 2007-10-10 1,183,447,615 -390,000 95.5935 1,238,000,000 2007-09-30
4491 2007-10-09 1,183,837,615 -16,000 95.6250 1,238,000,000 2007-09-30
4492 2007-10-08 1,183,853,615 -904,000 95.6263 1,238,000,000 2007-09-30
4493 2007-10-05 1,184,757,615 60,000 95.6993 1,238,000,000 2007-09-30
4494 2007-10-04 1,184,697,615 334,000 95.6945 1,238,000,000 2007-09-30
4495 2007-10-03 1,184,363,615 208,794 95.6675 1,238,000,000 2007-09-30
4496 2007-10-02 1,184,154,821 158,000 95.6506 1,238,000,000 2007-09-30
4497 2007-09-28 1,183,996,821 744,000 95.6379 1,238,000,000 2007-08-31
4498 2007-09-27 1,183,252,821 1,686,000 95.5778 1,238,000,000 2007-08-31
4499 2007-09-25 1,181,566,821 2,192,000 95.4416 1,238,000,000 2007-08-31
4500 2007-09-24 1,179,374,821 911,300 95.2645 1,238,000,000 2007-08-31
4501 2007-09-21 1,178,463,521 -4,512,000 95.1909 1,238,000,000 2007-08-31
4502 2007-09-20 1,182,975,521 -4,618,921 95.5554 1,238,000,000 2007-08-31
4503 2007-09-19 1,187,594,442 2,009,000 95.9285 1,238,000,000 2007-08-31
4504 2007-09-18 1,185,585,442 484,000 95.7662 1,238,000,000 2007-08-31
4505 2007-09-17 1,185,101,442 -1,376,000 95.7271 1,238,000,000 2007-08-31
4506 2007-09-14 1,186,477,442 1,360,924 95.8382 1,238,000,000 2007-08-31
4507 2007-09-13 1,185,116,518 -764,000 95.7283 1,238,000,000 2007-08-31
4508 2007-09-12 1,185,880,518 2,170,000 95.7900 1,238,000,000 2007-08-31
4509 2007-09-11 1,183,710,518 470,000 95.6147 1,238,000,000 2007-08-31
4510 2007-09-10 1,183,240,518 -1,030,000 95.5768 1,238,000,000 2007-08-31
4511 2007-09-07 1,184,270,518 2,606,000 95.6600 1,238,000,000 2007-08-31
4512 2007-09-06 1,181,664,518 -66,500 95.4495 1,238,000,000 2007-08-31
4513 2007-09-05 1,181,731,018 1,358,000 95.4548 1,238,000,000 2007-08-31
4514 2007-09-04 1,180,373,018 756,000 95.3452 1,238,000,000 2007-08-31
4515 2007-09-03 1,179,617,018 570,000 95.2841 1,238,000,000 2007-08-31
4516 2007-08-31 1,179,047,018 -130,000 95.2380 1,238,000,000 2007-08-31
4517 2007-08-30 1,179,177,018 736,000 95.2485 1,238,000,000 2007-07-31
4518 2007-08-29 1,178,441,018 -1,498,000 95.1891 1,238,000,000 2007-07-31
4519 2007-08-28 1,179,939,018 1,356,000 95.3101 1,238,000,000 2007-07-31
4520 2007-08-27 1,178,583,018 854,000 95.2006 1,238,000,000 2007-07-31
4521 2007-08-24 1,177,729,018 958,000 95.1316 1,238,000,000 2007-07-31
4522 2007-08-23 1,176,771,018 -1,553,000 95.0542 1,238,000,000 2007-07-31
4523 2007-08-22 1,178,324,018 1,020,000 95.1796 1,238,000,000 2007-07-31
4524 2007-08-21 1,177,304,018 1,488,000 95.0973 1,238,000,000 2007-07-31
4525 2007-08-20 1,175,816,018 408,000 94.9771 1,238,000,000 2007-07-31
4526 2007-08-17 1,175,408,018 -880,000 94.9441 1,238,000,000 2007-07-31
4527 2007-08-16 1,176,288,018 327,000 95.0152 1,238,000,000 2007-07-31
4528 2007-08-15 1,175,961,018 3,400,000 94.9888 1,238,000,000 2007-07-31
4529 2007-08-14 1,172,561,018 -1,943,000 94.7141 1,238,000,000 2007-07-31
4530 2007-08-13 1,174,504,018 412,000 94.8711 1,238,000,000 2007-07-31
4531 2007-08-10 1,174,092,018 898,000 94.8378 1,238,000,000 2007-07-31
4532 2007-08-09 1,173,194,018 76,500 94.7653 1,238,000,000 2007-07-31
4533 2007-08-08 1,173,117,518 1,796,000 94.7591 1,238,000,000 2007-07-31
4534 2007-08-07 1,171,321,518 -433,000 94.6140 1,238,000,000 2007-07-31
4535 2007-08-06 1,171,754,518 182,000 94.6490 1,238,000,000 2007-07-31
4536 2007-08-03 1,171,572,518 -824,000 94.6343 1,238,000,000 2007-07-31
4537 2007-08-02 1,172,396,518 1,276,000 94.7008 1,238,000,000 2007-07-31
4538 2007-08-01 1,171,120,518 778,000 94.5978 1,238,000,000 2007-07-31
4539 2007-07-31 1,170,342,518 1,251,100 94.5349 1,238,000,000 2007-07-31
4540 2007-07-30 1,169,091,418 -1,140,000 94.4339 1,238,000,000 2007-06-30
4541 2007-07-27 1,170,231,418 -1,688,000 94.5260 1,238,000,000 2007-06-30
4542 2007-07-26 1,171,919,418 -217,000 94.6623 1,238,000,000 2007-06-30
4543 2007-07-25 1,172,136,418 40,000 94.6798 1,238,000,000 2007-06-30
4544 2007-07-24 1,172,096,418 2,942,000 94.6766 1,238,000,000 2007-06-30
4545 2007-07-23 1,169,154,418 -227,608 94.4390 1,238,000,000 2007-06-30
4546 2007-07-20 1,169,382,026 1,442,035 94.4574 1,238,000,000 2007-06-30
4547 2007-07-19 1,167,939,991 -2,694,200 94.3409 1,238,000,000 2007-06-30
4548 2007-07-18 1,170,634,191 -2,173,000 94.5585 1,238,000,000 2007-06-30
4549 2007-07-17 1,172,807,191 920,000 94.7340 1,238,000,000 2007-06-30
4550 2007-07-16 1,171,887,191 1,917,185 94.6597 1,238,000,000 2007-06-30
4551 2007-07-13 1,169,970,006 840,000 94.5048 1,238,000,000 2007-06-30
4552 2007-07-12 1,169,130,006 924,000 94.4370 1,238,000,000 2007-06-30
4553 2007-07-11 1,168,206,006 2,813,500 94.3624 1,238,000,000 2007-06-30
4554 2007-07-10 1,165,392,506 1,728,700 94.1351 1,238,000,000 2007-06-30
4555 2007-07-09 1,163,663,806 944,000 93.9955 1,238,000,000 2007-06-30
4556 2007-07-06 1,162,719,806 640,000 93.9192 1,238,000,000 2007-06-30
4557 2007-07-05 1,162,079,806 2,124,500 93.8675 1,238,000,000 2007-06-30
4558 2007-07-04 1,159,955,306 -1,358,000 93.6959 1,238,000,000 2007-06-30
4559 2007-07-03 1,161,313,306 1,630,000 93.8056 1,238,000,000 2007-06-30
4560 2007-06-29 1,159,683,306 2,892,000 93.2296 1,243,900,000 2007-05-31
4561 2007-06-28 1,156,791,306 195,010,744 92.9971 1,243,900,000 2007-05-31
4562 2007-06-27 961,780,562 1,470,000 77.3198 1,243,900,000 2007-05-31
4563 2007-06-26 960,310,562 77.2016 1,243,900,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top