ALLTRONICS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00833  2005-07-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 229,823,661 0 48.5825 473,058,180 2025-06-30
2 2025-12-23 229,823,661 248,000 48.5825 473,058,180 2025-06-30
3 2025-12-22 229,575,661 0 48.5301 473,058,180 2025-06-30
4 2025-12-19 229,575,661 19,521,282 48.5301 473,058,180 2025-06-30
5 2025-12-18 210,054,379 -8,000 44.4035 473,058,180 2025-06-30
6 2025-12-17 210,062,379 -4,000 44.4052 473,058,180 2025-06-30
7 2025-12-16 210,066,379 -12,000 44.4060 473,058,180 2025-06-30
8 2025-12-15 210,078,379 0 44.4086 473,058,180 2025-06-30
9 2025-12-12 210,078,379 48,000 44.4086 473,058,180 2025-06-30
10 2025-12-11 210,030,379 -120,000 44.3984 473,058,180 2025-06-30
11 2025-12-10 210,150,379 0 44.4238 473,058,180 2025-06-30
12 2025-12-09 210,150,379 -8,000 44.4238 473,058,180 2025-06-30
13 2025-12-08 210,158,379 -32,000 44.4255 473,058,180 2025-06-30
14 2025-12-05 210,190,379 52,000 44.4322 473,058,180 2025-06-30
15 2025-12-04 210,138,379 -16,000 44.4213 473,058,180 2025-06-30
16 2025-12-03 210,154,379 0 44.4246 473,058,180 2025-06-30
17 2025-12-02 210,154,379 0 44.4246 473,058,180 2025-06-30
18 2025-12-01 210,154,379 -84,000 44.4246 473,058,180 2025-06-30
19 2025-11-28 210,238,379 -80,000 44.4424 473,058,180 2025-06-30
20 2025-11-27 210,318,379 -264,000 44.4593 473,058,180 2025-06-30
21 2025-11-26 210,582,379 -164,000 44.5151 473,058,180 2025-06-30
22 2025-11-25 210,746,379 -84,000 44.5498 473,058,180 2025-06-30
23 2025-11-24 210,830,379 24,000 44.5675 473,058,180 2025-06-30
24 2025-11-21 210,806,379 -16,000 44.5625 473,058,180 2025-06-30
25 2025-11-20 210,822,379 -264,000 44.5658 473,058,180 2025-06-30
26 2025-11-19 211,086,379 288,000 44.6217 473,058,180 2025-06-30
27 2025-11-18 210,798,379 -16,000 44.5608 473,058,180 2025-06-30
28 2025-11-17 210,814,379 -68,000 44.5642 473,058,180 2025-06-30
29 2025-11-14 210,882,379 -40,000 44.5785 473,058,180 2025-06-30
30 2025-11-13 210,922,379 -24,000 44.5870 473,058,180 2025-06-30
31 2025-11-12 210,946,379 36,000 44.5921 473,058,180 2025-06-30
32 2025-11-11 210,910,379 32,000 44.5844 473,058,180 2025-06-30
33 2025-11-10 210,878,379 8,000 44.5777 473,058,180 2025-06-30
34 2025-11-07 210,870,379 -4,000 44.5760 473,058,180 2025-06-30
35 2025-11-06 210,874,379 80,000 44.5768 473,058,180 2025-06-30
36 2025-11-05 210,794,379 -63,000 44.5599 473,058,180 2025-06-30
37 2025-11-04 210,857,379 -116,000 44.5732 473,058,180 2025-06-30
38 2025-11-03 210,973,379 32,000 44.5978 473,058,180 2025-06-30
39 2025-10-31 210,941,379 24,000 44.5910 473,058,180 2025-06-30
40 2025-10-30 210,917,379 -56,000 44.5859 473,058,180 2025-06-30
41 2025-10-28 210,973,379 44,000 44.5978 473,058,180 2025-06-30
42 2025-10-27 210,929,379 -88,000 44.5885 473,058,180 2025-06-30
43 2025-10-24 211,017,379 67,208 44.6071 473,058,180 2025-06-30
44 2025-10-23 210,950,171 -172,000 44.5929 473,058,180 2025-06-30
45 2025-10-22 211,122,171 28,000 44.6292 473,058,180 2025-06-30
46 2025-10-21 211,094,171 -72,000 44.6233 473,058,180 2025-06-30
47 2025-10-20 211,166,171 272,000 44.6385 473,058,180 2025-06-30
48 2025-10-17 210,894,171 364,000 44.5810 473,058,180 2025-06-30
49 2025-10-16 210,530,171 -384,000 44.5041 473,058,180 2025-06-30
50 2025-10-15 210,914,171 -500,000 44.5852 473,058,180 2025-06-30
51 2025-10-14 211,414,171 124,000 44.6909 473,058,180 2025-06-30
52 2025-10-13 211,290,171 1,059,400 44.6647 473,058,180 2025-06-30
53 2025-10-10 210,230,771 339,000 44.4408 473,058,180 2025-06-30
54 2025-10-09 209,891,771 272,000 44.3691 473,058,180 2025-06-30
55 2025-10-08 209,619,771 12,000 44.3116 473,058,180 2025-06-30
56 2025-10-06 209,607,771 652,000 44.3091 473,058,180 2025-06-30
57 2025-10-03 208,955,771 -52,000 44.1713 473,058,180 2025-06-30
58 2025-10-02 209,007,771 176,000 44.1823 473,058,180 2025-06-30
59 2025-09-30 208,831,771 8,000 44.1451 473,058,180 2025-06-30
60 2025-09-29 208,823,771 -244,000 44.1434 473,058,180 2025-06-30
61 2025-09-26 209,067,771 -2,120,933 44.1949 473,058,180 2025-06-30
62 2025-09-25 211,188,704 -866,000 44.6433 473,058,180 2025-06-30
63 2025-09-24 212,054,704 -40,000 44.8263 473,058,180 2025-06-30
64 2025-09-23 212,094,704 306,000 44.8348 473,058,180 2025-06-30
65 2025-09-22 211,788,704 476,000 44.7701 473,058,180 2025-06-30
66 2025-09-19 211,312,704 -555,818 44.6695 473,058,180 2025-06-30
67 2025-09-18 211,868,522 -1,816,000 44.7870 473,058,180 2025-06-30
68 2025-09-17 213,684,522 752,000 45.1709 473,058,180 2025-06-30
69 2025-09-16 212,932,522 -1,841,000 45.0119 473,058,180 2025-06-30
70 2025-09-15 214,773,522 -492,090 45.4011 473,058,180 2025-06-30
71 2025-09-12 215,265,612 -1,456,000 45.5051 473,058,180 2025-06-30
72 2025-09-11 216,721,612 -2,008,000 45.8129 473,058,180 2025-06-30
73 2025-09-10 218,729,612 158,000 46.2374 473,058,180 2025-06-30
74 2025-09-09 218,571,612 -376,000 46.2040 473,058,180 2025-06-30
75 2025-09-08 218,947,612 56,000 46.2834 473,058,180 2025-06-30
76 2025-09-05 218,891,612 -764,000 46.2716 473,058,180 2025-06-30
77 2025-09-04 219,655,612 113,000 46.4331 473,058,180 2025-06-30
78 2025-09-03 219,542,612 -1,731,141 46.4092 473,058,180 2025-06-30
79 2025-09-02 221,273,753 -4,517,000 46.7752 473,058,180 2025-06-30
80 2025-09-01 225,790,753 280,000 47.7300 473,058,180 2025-06-30
81 2025-08-29 225,510,753 -560,000 47.6708 473,058,180 2025-06-30
82 2025-08-28 226,070,753 -268,000 47.7892 473,058,180 2025-06-30
83 2025-08-27 226,338,753 -300,000 47.8459 473,058,180 2025-06-30
84 2025-08-26 226,638,753 -504,000 47.9093 473,058,180 2025-06-30
85 2025-08-25 227,142,753 -2,328,000 48.0158 473,058,180 2025-06-30
86 2025-08-22 229,470,753 -3,148,000 48.5079 473,058,180 2025-06-30
87 2025-08-21 232,618,753 -116,000 49.1734 473,058,180 2025-06-30
88 2025-08-20 232,734,753 32,000 49.1979 473,058,180 2025-06-30
89 2025-08-19 232,702,753 -72,000 49.1911 473,058,180 2025-06-30
90 2025-08-18 232,774,753 40,000 49.2064 473,058,180 2025-06-30
91 2025-08-15 232,734,753 -237,490 49.1979 473,058,180 2025-06-30
92 2025-08-14 232,972,243 -4,000 49.2481 473,058,180 2025-06-30
93 2025-08-13 232,976,243 -116,000 49.2490 473,058,180 2025-06-30
94 2025-08-12 233,092,243 -88,000 49.2735 473,058,180 2025-06-30
95 2025-08-11 233,180,243 -200,000 49.2921 473,058,180 2025-06-30
96 2025-08-08 233,380,243 -28,000 49.3344 473,058,180 2025-06-30
97 2025-08-07 233,408,243 -300,000 49.3403 473,058,180 2025-06-30
98 2025-08-06 233,708,243 108,000 49.4037 473,058,180 2025-06-30
99 2025-08-05 233,600,243 20,000 49.3809 473,058,180 2025-06-30
100 2025-08-04 233,580,243 -28,000 49.3766 473,058,180 2025-06-30
101 2025-08-01 233,608,243 -608,000 49.3826 473,058,180 2025-06-30
102 2025-07-31 234,216,243 -508,000 49.5111 473,058,180 2025-06-30
103 2025-07-30 234,724,243 0 49.6185 473,058,180 2025-06-30
104 2025-07-29 234,724,243 -31,500 49.6185 473,058,180 2025-06-30
105 2025-07-28 234,755,743 -300,000 49.6251 473,058,180 2025-06-30
106 2025-07-25 235,055,743 276,000 49.6885 473,058,180 2025-06-30
107 2025-07-24 234,779,743 -232,000 49.6302 473,058,180 2025-06-30
108 2025-07-23 235,011,743 -44,000 49.6792 473,058,180 2025-06-30
109 2025-07-22 235,055,743 -356,000 49.6885 473,058,180 2025-06-30
110 2025-07-21 235,411,743 -372,000 49.7638 473,058,180 2025-06-30
111 2025-07-18 235,783,743 48,000 49.8424 473,058,180 2025-06-30
112 2025-07-17 235,735,743 -56,000 49.8323 473,058,180 2025-06-30
113 2025-07-16 235,791,743 -378,000 49.8441 473,058,180 2025-06-30
114 2025-07-15 236,169,743 0 49.9240 473,058,180 2025-06-30
115 2025-07-14 236,169,743 -948,000 49.9240 473,058,180 2025-06-30
116 2025-07-11 237,117,743 48,000 50.1244 473,058,180 2025-06-30
117 2025-07-10 237,069,743 4,000 50.1143 473,058,180 2025-06-30
118 2025-07-09 237,065,743 -52,000 50.1134 473,058,180 2025-06-30
119 2025-07-08 237,117,743 -56,000 50.1244 473,058,180 2025-06-30
120 2025-07-07 237,173,743 0 50.1363 473,058,180 2025-06-30
121 2025-07-04 237,173,743 0 50.1363 473,058,180 2025-06-30
122 2025-07-03 237,173,743 64,000 50.1363 473,058,180 2025-06-30
123 2025-07-02 237,109,743 28,000 50.1227 473,058,180 2025-06-30
124 2025-06-30 237,081,743 -208,000 50.1168 473,058,180 2025-06-30
125 2025-06-27 237,289,743 47,317,800 50.1608 473,058,180 2025-05-31
126 2025-06-26 189,971,943 0 40.1583 473,058,180 2025-05-31
127 2025-06-25 189,971,943 0 40.1583 473,058,180 2025-05-31
128 2025-06-24 189,971,943 -148,000 40.1583 473,058,180 2025-05-31
129 2025-06-23 190,119,943 4,000 40.1895 473,058,180 2025-05-31
130 2025-06-20 190,115,943 -8,000 40.1887 473,058,180 2025-05-31
131 2025-06-19 190,123,943 -2,500 40.1904 473,058,180 2025-05-31
132 2025-06-18 190,126,443 -1,416,000 40.1909 473,058,180 2025-05-31
133 2025-06-17 191,542,443 0 40.4903 473,058,180 2025-05-31
134 2025-06-16 191,542,443 0 40.4903 473,058,180 2025-05-31
135 2025-06-13 191,542,443 0 40.4903 473,058,180 2025-05-31
136 2025-06-12 191,542,443 0 40.4903 473,058,180 2025-05-31
137 2025-06-11 191,542,443 -168,000 40.4903 473,058,180 2025-05-31
138 2025-06-10 191,710,443 -36,000 40.5258 473,058,180 2025-05-31
139 2025-06-09 191,746,443 0 40.5334 473,058,180 2025-05-31
140 2025-06-06 191,746,443 20,000 40.5334 473,058,180 2025-05-31
141 2025-06-05 191,726,443 0 40.5291 473,058,180 2025-05-31
142 2025-06-04 191,726,443 0 40.5291 473,058,180 2025-05-31
143 2025-06-03 191,726,443 0 40.5291 473,058,180 2025-05-31
144 2025-06-02 191,726,443 0 40.5291 473,058,180 2025-05-31
145 2025-05-30 191,726,443 0 40.5291 473,058,180 2025-04-30
146 2025-05-29 191,726,443 48,000 40.5291 473,058,180 2025-04-30
147 2025-05-28 191,678,443 0 40.5190 473,058,180 2025-04-30
148 2025-05-27 191,678,443 0 40.5190 473,058,180 2025-04-30
149 2025-05-26 191,678,443 -1,600 40.5190 473,058,180 2025-04-30
150 2025-05-23 191,680,043 0 40.5193 473,058,180 2025-04-30
151 2025-05-22 191,680,043 0 40.5193 473,058,180 2025-04-30
152 2025-05-21 191,680,043 0 40.5193 473,058,180 2025-04-30
153 2025-05-20 191,680,043 0 40.5193 473,058,180 2025-04-30
154 2025-05-19 191,680,043 0 40.5193 473,058,180 2025-04-30
155 2025-05-16 191,680,043 20,000 40.5193 473,058,180 2025-04-30
156 2025-05-15 191,660,043 -20,000 40.5151 473,058,180 2025-04-30
157 2025-05-14 191,680,043 8,000 40.5193 473,058,180 2025-04-30
158 2025-05-13 191,672,043 0 40.5176 473,058,180 2025-04-30
159 2025-05-12 191,672,043 0 40.5176 473,058,180 2025-04-30
160 2025-05-09 191,672,043 0 40.5176 473,058,180 2025-04-30
161 2025-05-08 191,672,043 -92,000 40.5176 473,058,180 2025-04-30
162 2025-05-07 191,764,043 0 40.5371 473,058,180 2025-04-30
163 2025-05-06 191,764,043 24,000 40.5371 473,058,180 2025-04-30
164 2025-05-02 191,740,043 -12,000 40.5320 473,058,180 2025-04-30
165 2025-04-30 191,752,043 0 40.5346 473,058,180 2025-04-30
166 2025-04-29 191,752,043 -12,000 40.5346 473,058,180 2025-03-31
167 2025-04-28 191,764,043 -1,500 40.5371 473,058,180 2025-03-31
168 2025-04-25 191,765,543 -8,000 40.5374 473,058,180 2025-03-31
169 2025-04-24 191,773,543 0 40.5391 473,058,180 2025-03-31
170 2025-04-23 191,773,543 0 40.5391 473,058,180 2025-03-31
171 2025-04-22 191,773,543 -24,500 40.5391 473,058,180 2025-03-31
172 2025-04-17 191,798,043 0 40.5443 473,058,180 2025-03-31
173 2025-04-16 191,798,043 0 40.5443 473,058,180 2025-03-31
174 2025-04-15 191,798,043 0 40.5443 473,058,180 2025-03-31
175 2025-04-14 191,798,043 0 40.5443 473,058,180 2025-03-31
176 2025-04-11 191,798,043 0 40.5443 473,058,180 2025-03-31
177 2025-04-10 191,798,043 0 40.5443 473,058,180 2025-03-31
178 2025-04-09 191,798,043 -40,000 40.5443 473,058,180 2025-03-31
179 2025-04-08 191,838,043 0 40.5527 473,058,180 2025-03-31
180 2025-04-07 191,838,043 0 40.5527 473,058,180 2025-03-31
181 2025-04-03 191,838,043 0 40.5527 473,058,180 2025-03-31
182 2025-04-02 191,838,043 32,000 40.5527 473,058,180 2025-03-31
183 2025-04-01 191,806,043 0 40.5460 473,058,180 2025-03-31
184 2025-03-31 191,806,043 -1,000 40.5460 473,058,180 2025-03-31
185 2025-03-28 191,807,043 400,000 40.5462 473,058,180 2025-02-28
186 2025-03-27 191,407,043 64,000 40.4616 473,058,180 2025-02-28
187 2025-03-26 191,343,043 0 40.4481 473,058,180 2025-02-28
188 2025-03-25 191,343,043 0 40.4481 473,058,180 2025-02-28
189 2025-03-24 191,343,043 -4,000 40.4481 473,058,180 2025-02-28
190 2025-03-21 191,347,043 0 40.4489 473,058,180 2025-02-28
191 2025-03-20 191,347,043 -20,000 40.4489 473,058,180 2025-02-28
192 2025-03-19 191,367,043 0 40.4532 473,058,180 2025-02-28
193 2025-03-18 191,367,043 -3,000 40.4532 473,058,180 2025-02-28
194 2025-03-17 191,370,043 0 40.4538 473,058,180 2025-02-28
195 2025-03-14 191,370,043 -2,000 40.4538 473,058,180 2025-02-28
196 2025-03-13 191,372,043 -48,000 40.4542 473,058,180 2025-02-28
197 2025-03-12 191,420,043 0 40.4644 473,058,180 2025-02-28
198 2025-03-11 191,420,043 -104,000 40.4644 473,058,180 2025-02-28
199 2025-03-10 191,524,043 0 40.4864 473,058,180 2025-02-28
200 2025-03-07 191,524,043 -8,000 40.4864 473,058,180 2025-02-28
201 2025-03-06 191,532,043 -3,500 40.4881 473,058,180 2025-02-28
202 2025-03-05 191,535,543 0 40.4888 473,058,180 2025-02-28
203 2025-03-04 191,535,543 0 40.4888 473,058,180 2025-02-28
204 2025-03-03 191,535,543 32,000 40.4888 473,058,180 2025-02-28
205 2025-02-28 191,503,543 0 40.4820 473,058,180 2025-02-28
206 2025-02-27 191,503,543 0 40.4820 473,058,180 2025-01-31
207 2025-02-26 191,503,543 -4,000 40.4820 473,058,180 2025-01-31
208 2025-02-25 191,507,543 -50,000 40.4829 473,058,180 2025-01-31
209 2025-02-24 191,557,543 0 40.4934 473,058,180 2025-01-31
210 2025-02-21 191,557,543 -20,000 40.4934 473,058,180 2025-01-31
211 2025-02-20 191,577,543 -12,670 40.4977 473,058,180 2025-01-31
212 2025-02-19 191,590,213 20,000 40.5003 473,058,180 2025-01-31
213 2025-02-18 191,570,213 0 40.4961 473,058,180 2025-01-31
214 2025-02-17 191,570,213 -22,000 40.4961 473,058,180 2025-01-31
215 2025-02-14 191,592,213 -144,000 40.5008 473,058,180 2025-01-31
216 2025-02-13 191,736,213 0 40.5312 473,058,180 2025-01-31
217 2025-02-12 191,736,213 -1,000 40.5312 473,058,180 2025-01-31
218 2025-02-11 191,737,213 -21,000 40.5314 473,058,180 2025-01-31
219 2025-02-10 191,758,213 0 40.5359 473,058,180 2025-01-31
220 2025-02-07 191,758,213 -100,000 40.5359 473,058,180 2025-01-31
221 2025-02-06 191,858,213 0 40.5570 473,058,180 2025-01-31
222 2025-02-05 191,858,213 144,000 40.5570 473,058,180 2025-01-31
223 2025-02-04 191,714,213 0 40.5266 473,058,180 2025-01-31
224 2025-02-03 191,714,213 0 40.5266 473,058,180 2025-01-31
225 2025-01-28 191,714,213 0 40.5266 473,058,180 2024-12-31
226 2025-01-27 191,714,213 0 40.5266 473,058,180 2024-12-31
227 2025-01-24 191,714,213 0 40.5266 473,058,180 2024-12-31
228 2025-01-23 191,714,213 0 40.5266 473,058,180 2024-12-31
229 2025-01-22 191,714,213 4,000 40.5266 473,058,180 2024-12-31
230 2025-01-21 191,710,213 -4,000 40.5257 473,058,180 2024-12-31
231 2025-01-20 191,714,213 0 40.5266 473,058,180 2024-12-31
232 2025-01-17 191,714,213 36,000 40.5266 473,058,180 2024-12-31
233 2025-01-16 191,678,213 -168 40.5190 473,058,180 2024-12-31
234 2025-01-15 191,678,381 0 40.5190 473,058,180 2024-12-31
235 2025-01-14 191,678,381 -270 40.5190 473,058,180 2024-12-31
236 2025-01-13 191,678,651 0 40.5190 473,058,180 2024-12-31
237 2025-01-10 191,678,651 0 40.5190 473,058,180 2024-12-31
238 2025-01-09 191,678,651 0 40.5190 473,058,180 2024-12-31
239 2025-01-08 191,678,651 0 40.5190 473,058,180 2024-12-31
240 2025-01-07 191,678,651 -100,000 40.5190 473,058,180 2024-12-31
241 2025-01-06 191,778,651 24,000 40.5402 473,058,180 2024-12-31
242 2025-01-03 191,754,651 0 40.5351 473,058,180 2024-12-31
243 2025-01-02 191,754,651 0 40.5351 473,058,180 2024-12-31
244 2024-12-31 191,754,651 0 40.5351 473,058,180 2024-12-31
245 2024-12-30 191,754,651 61,000 40.5351 473,058,180 2024-11-30
246 2024-12-27 191,693,651 0 40.5222 473,058,180 2024-11-30
247 2024-12-24 191,693,651 0 40.5222 473,058,180 2024-11-30
248 2024-12-23 191,693,651 0 40.5222 473,058,180 2024-11-30
249 2024-12-20 191,693,651 0 40.5222 473,058,180 2024-11-30
250 2024-12-19 191,693,651 0 40.5222 473,058,180 2024-11-30
251 2024-12-18 191,693,651 0 40.5222 473,058,180 2024-11-30
252 2024-12-17 191,693,651 0 40.5222 473,058,180 2024-11-30
253 2024-12-16 191,693,651 -16,000 40.5222 473,058,180 2024-11-30
254 2024-12-13 191,709,651 0 40.5256 473,058,180 2024-11-30
255 2024-12-12 191,709,651 0 40.5256 473,058,180 2024-11-30
256 2024-12-11 191,709,651 4,000 40.5256 473,058,180 2024-11-30
257 2024-12-10 191,705,651 0 40.5248 473,058,180 2024-11-30
258 2024-12-09 191,705,651 -108,000 40.5248 473,058,180 2024-11-30
259 2024-12-06 191,813,651 -20,000 40.5476 473,058,180 2024-11-30
260 2024-12-05 191,833,651 0 40.5518 473,058,180 2024-11-30
261 2024-12-04 191,833,651 0 40.5518 473,058,180 2024-11-30
262 2024-12-03 191,833,651 0 40.5518 473,058,180 2024-11-30
263 2024-12-02 191,833,651 0 40.5518 473,058,180 2024-11-30
264 2024-11-29 191,833,651 0 40.5518 473,058,180 2024-10-31
265 2024-11-28 191,833,651 -4,000 40.5518 473,058,180 2024-10-31
266 2024-11-27 191,837,651 0 40.5527 473,058,180 2024-10-31
267 2024-11-26 191,837,651 0 40.5527 473,058,180 2024-10-31
268 2024-11-25 191,837,651 0 40.5527 473,058,180 2024-10-31
269 2024-11-22 191,837,651 56,000 40.5527 473,058,180 2024-10-31
270 2024-11-21 191,781,651 -30,000 40.5408 473,058,180 2024-10-31
271 2024-11-20 191,811,651 0 40.5472 473,058,180 2024-10-31
272 2024-11-19 191,811,651 0 40.5472 473,058,180 2024-10-31
273 2024-11-18 191,811,651 32,000 40.5472 473,058,180 2024-10-31
274 2024-11-15 191,779,651 224,000 40.5404 473,058,180 2024-10-31
275 2024-11-14 191,555,651 0 40.4930 473,058,180 2024-10-31
276 2024-11-13 191,555,651 -4,000 40.4930 473,058,180 2024-10-31
277 2024-11-12 191,559,651 -64,000 40.4939 473,058,180 2024-10-31
278 2024-11-11 191,623,651 86,500 40.5074 473,058,180 2024-10-31
279 2024-11-08 191,537,151 12,000 40.4891 473,058,180 2024-10-31
280 2024-11-07 191,525,151 44,000 40.4866 473,058,180 2024-10-31
281 2024-11-06 191,481,151 4,000 40.4773 473,058,180 2024-10-31
282 2024-11-05 191,477,151 0 40.4764 473,058,180 2024-10-31
283 2024-11-04 191,477,151 -8,000 40.4764 473,058,180 2024-10-31
284 2024-11-01 191,485,151 0 40.4781 473,058,180 2024-10-31
285 2024-10-31 191,485,151 0 40.4781 473,058,180 2024-10-31
286 2024-10-30 191,485,151 0 40.4781 473,058,180 2024-09-30
287 2024-10-29 191,485,151 0 40.4781 473,058,180 2024-09-30
288 2024-10-28 191,485,151 0 40.4781 473,058,180 2024-09-30
289 2024-10-25 191,485,151 0 40.4781 473,058,180 2024-09-30
290 2024-10-24 191,485,151 -9,000 40.4781 473,058,180 2024-09-30
291 2024-10-23 191,494,151 0 40.4800 473,058,180 2024-09-30
292 2024-10-22 191,494,151 -3,000 40.4800 473,058,180 2024-09-30
293 2024-10-21 191,497,151 0 40.4807 473,058,180 2024-09-30
294 2024-10-18 191,497,151 0 40.4807 473,058,180 2024-09-30
295 2024-10-17 191,497,151 0 40.4807 473,058,180 2024-09-30
296 2024-10-16 191,497,151 0 40.4807 473,058,180 2024-09-30
297 2024-10-15 191,497,151 -6,500 40.4807 473,058,180 2024-09-30
298 2024-10-14 191,503,651 -16,000 40.4821 473,058,180 2024-09-30
299 2024-10-10 191,519,651 8,000 40.4854 473,058,180 2024-09-30
300 2024-10-09 191,511,651 -19,300 40.4837 473,058,180 2024-09-30
301 2024-10-08 191,530,951 0 40.4878 473,058,180 2024-09-30
302 2024-10-07 191,530,951 0 40.4878 473,058,180 2024-09-30
303 2024-10-04 191,530,951 0 40.4878 473,058,180 2024-09-30
304 2024-10-03 191,530,951 0 40.4878 473,058,180 2024-09-30
305 2024-10-02 191,530,951 0 40.4878 473,058,180 2024-09-30
306 2024-09-30 191,530,951 0 40.4878 473,058,180 2024-09-30
307 2024-09-27 191,530,951 0 40.4878 473,058,180 2024-08-31
308 2024-09-26 191,530,951 0 40.4878 473,058,180 2024-08-31
309 2024-09-25 191,530,951 0 40.4878 473,058,180 2024-08-31
310 2024-09-24 191,530,951 -40,000 40.4878 473,058,180 2024-08-31
311 2024-09-23 191,570,951 0 40.4963 473,058,180 2024-08-31
312 2024-09-20 191,570,951 0 40.4963 473,058,180 2024-08-31
313 2024-09-19 191,570,951 0 40.4963 473,058,180 2024-08-31
314 2024-09-17 191,570,951 0 40.4963 473,058,180 2024-08-31
315 2024-09-16 191,570,951 0 40.4963 473,058,180 2024-08-31
316 2024-09-13 191,570,951 0 40.4963 473,058,180 2024-08-31
317 2024-09-12 191,570,951 0 40.4963 473,058,180 2024-08-31
318 2024-09-11 191,570,951 0 40.4963 473,058,180 2024-08-31
319 2024-09-10 191,570,951 0 40.4963 473,058,180 2024-08-31
320 2024-09-09 191,570,951 0 40.4963 473,058,180 2024-08-31
321 2024-09-05 191,570,951 0 40.4963 473,058,180 2024-08-31
322 2024-09-04 191,570,951 -10,000 40.4963 473,058,180 2024-08-31
323 2024-09-03 191,580,951 0 40.4984 473,058,180 2024-08-31
324 2024-09-02 191,580,951 -26,000 40.4984 473,058,180 2024-08-31
325 2024-08-30 191,606,951 0 40.5039 473,058,180 2024-07-31
326 2024-08-29 191,606,951 0 40.5039 473,058,180 2024-07-31
327 2024-08-28 191,606,951 0 40.5039 473,058,180 2024-07-31
328 2024-08-27 191,606,951 -144,500 40.5039 473,058,180 2024-07-31
329 2024-08-26 191,751,451 -20,000 40.5344 473,058,180 2024-07-31
330 2024-08-23 191,771,451 0 40.5387 473,058,180 2024-07-31
331 2024-08-22 191,771,451 0 40.5387 473,058,180 2024-07-31
332 2024-08-21 191,771,451 0 40.5387 473,058,180 2024-07-31
333 2024-08-20 191,771,451 0 40.5387 473,058,180 2024-07-31
334 2024-08-19 191,771,451 0 40.5387 473,058,180 2024-07-31
335 2024-08-16 191,771,451 0 40.5387 473,058,180 2024-07-31
336 2024-08-15 191,771,451 0 40.5387 473,058,180 2024-07-31
337 2024-08-14 191,771,451 0 40.5387 473,058,180 2024-07-31
338 2024-08-13 191,771,451 0 40.5387 473,058,180 2024-07-31
339 2024-08-12 191,771,451 0 40.5387 473,058,180 2024-07-31
340 2024-08-09 191,771,451 0 40.5387 473,058,180 2024-07-31
341 2024-08-08 191,771,451 0 40.5387 473,058,180 2024-07-31
342 2024-08-07 191,771,451 0 40.5387 473,058,180 2024-07-31
343 2024-08-06 191,771,451 0 40.5387 473,058,180 2024-07-31
344 2024-08-05 191,771,451 0 40.5387 473,058,180 2024-07-31
345 2024-08-02 191,771,451 0 40.5387 473,058,180 2024-07-31
346 2024-08-01 191,771,451 0 40.5387 473,058,180 2024-07-31
347 2024-07-31 191,771,451 0 40.5387 473,058,180 2024-07-31
348 2024-07-30 191,771,451 0 40.5387 473,058,180 2024-06-30
349 2024-07-29 191,771,451 0 40.5387 473,058,180 2024-06-30
350 2024-07-26 191,771,451 40,000 40.5387 473,058,180 2024-06-30
351 2024-07-25 191,731,451 -23,480,000 40.5302 473,058,180 2024-06-30
352 2024-07-24 215,211,451 0 45.4937 473,058,180 2024-06-30
353 2024-07-23 215,211,451 -80,000 45.4937 473,058,180 2024-06-30
354 2024-07-22 215,291,451 -8,000 45.5106 473,058,180 2024-06-30
355 2024-07-19 215,299,451 0 45.5123 473,058,180 2024-06-30
356 2024-07-18 215,299,451 -200,000 45.5123 473,058,180 2024-06-30
357 2024-07-17 215,499,451 -20,000 45.5545 473,058,180 2024-06-30
358 2024-07-16 215,519,451 -200,000 45.5588 473,058,180 2024-06-30
359 2024-07-15 215,719,451 0 45.6010 473,058,180 2024-06-30
360 2024-07-12 215,719,451 0 45.6010 473,058,180 2024-06-30
361 2024-07-11 215,719,451 0 45.6010 473,058,180 2024-06-30
362 2024-07-10 215,719,451 28,000 45.6010 473,058,180 2024-06-30
363 2024-07-09 215,691,451 0 45.5951 473,058,180 2024-06-30
364 2024-07-08 215,691,451 0 45.5951 473,058,180 2024-06-30
365 2024-07-05 215,691,451 0 45.5951 473,058,180 2024-06-30
366 2024-07-04 215,691,451 0 45.5951 473,058,180 2024-06-30
367 2024-07-03 215,691,451 0 45.5951 473,058,180 2024-06-30
368 2024-07-02 215,691,451 0 45.5951 473,058,180 2024-06-30
369 2024-06-28 215,691,451 0 45.5951 473,058,180 2024-05-31
370 2024-06-27 215,691,451 4,000 45.5951 473,058,180 2024-05-31
371 2024-06-26 215,687,451 0 45.5943 473,058,180 2024-05-31
372 2024-06-25 215,687,451 0 45.5943 473,058,180 2024-05-31
373 2024-06-24 215,687,451 0 45.5943 473,058,180 2024-05-31
374 2024-06-21 215,687,451 0 45.5943 473,058,180 2024-05-31
375 2024-06-20 215,687,451 -4,000 45.5943 473,058,180 2024-05-31
376 2024-06-19 215,691,451 0 45.5951 473,058,180 2024-05-31
377 2024-06-18 215,691,451 0 45.5951 473,058,180 2024-05-31
378 2024-06-17 215,691,451 -20,000 45.5951 473,058,180 2024-05-31
379 2024-06-14 215,711,451 0 45.5993 473,058,180 2024-05-31
380 2024-06-13 215,711,451 0 45.5993 473,058,180 2024-05-31
381 2024-06-12 215,711,451 1,226,650 45.5993 473,058,180 2024-05-31
382 2024-06-11 214,484,801 0 45.3400 473,058,180 2024-05-31
383 2024-06-07 214,484,801 0 45.3400 473,058,180 2024-05-31
384 2024-06-06 214,484,801 4,000 45.3400 473,058,180 2024-05-31
385 2024-06-05 214,480,801 0 45.3392 473,058,180 2024-05-31
386 2024-06-04 214,480,801 -180 45.3392 473,058,180 2024-05-31
387 2024-06-03 214,480,981 0 45.3392 473,058,180 2024-05-31
388 2024-05-31 214,480,981 0 45.3392 473,058,180 2024-05-31
389 2024-05-30 214,480,981 0 45.3392 473,058,180 2024-04-30
390 2024-05-29 214,480,981 0 45.3392 473,058,180 2024-04-30
391 2024-05-28 214,480,981 0 45.3392 473,058,180 2024-04-30
392 2024-05-27 214,480,981 0 45.3392 473,058,180 2024-04-30
393 2024-05-24 214,480,981 0 45.3392 473,058,180 2024-04-30
394 2024-05-23 214,480,981 0 45.3392 473,058,180 2024-04-30
395 2024-05-22 214,480,981 2,459,170 45.3392 473,058,180 2024-04-30
396 2024-05-21 212,021,811 0 44.8194 473,058,180 2024-04-30
397 2024-05-20 212,021,811 0 44.8194 473,058,180 2024-04-30
398 2024-05-17 212,021,811 -8,000 44.8194 473,058,180 2024-04-30
399 2024-05-16 212,029,811 0 44.8211 473,058,180 2024-04-30
400 2024-05-14 212,029,811 0 44.8211 473,058,180 2024-04-30
401 2024-05-13 212,029,811 44,000 44.8211 473,058,180 2024-04-30
402 2024-05-10 211,985,811 0 44.8118 473,058,180 2024-04-30
403 2024-05-09 211,985,811 0 44.8118 473,058,180 2024-04-30
404 2024-05-08 211,985,811 0 44.8118 473,058,180 2024-04-30
405 2024-05-07 211,985,811 0 44.8118 473,058,180 2024-04-30
406 2024-05-06 211,985,811 0 44.8118 473,058,180 2024-04-30
407 2024-05-03 211,985,811 -12,000 44.8118 473,058,180 2024-04-30
408 2024-05-02 211,997,811 0 44.8143 473,058,180 2024-04-30
409 2024-04-30 211,997,811 0 44.8143 473,058,180 2024-04-30
410 2024-04-29 211,997,811 0 44.8143 473,058,180 2024-03-31
411 2024-04-26 211,997,811 0 44.8143 473,058,180 2024-03-31
412 2024-04-25 211,997,811 0 44.8143 473,058,180 2024-03-31
413 2024-04-24 211,997,811 0 44.8143 473,058,180 2024-03-31
414 2024-04-23 211,997,811 0 44.8143 473,058,180 2024-03-31
415 2024-04-22 211,997,811 0 44.8143 473,058,180 2024-03-31
416 2024-04-19 211,997,811 0 44.8143 473,058,180 2024-03-31
417 2024-04-18 211,997,811 0 44.8143 473,058,180 2024-03-31
418 2024-04-17 211,997,811 -36,000 44.8143 473,058,180 2024-03-31
419 2024-04-16 212,033,811 -104,000 44.8219 473,058,180 2024-03-31
420 2024-04-15 212,137,811 -64,000 44.8439 473,058,180 2024-03-31
421 2024-04-12 212,201,811 0 44.8574 473,058,180 2024-03-31
422 2024-04-11 212,201,811 -8,000 44.8574 473,058,180 2024-03-31
423 2024-04-10 212,209,811 -44,000 44.8591 473,058,180 2024-03-31
424 2024-04-09 212,253,811 -4,000 44.8684 473,058,180 2024-03-31
425 2024-04-08 212,257,811 0 44.8693 473,058,180 2024-03-31
426 2024-04-05 212,257,811 12,400 44.8693 473,058,180 2024-03-31
427 2024-04-03 212,245,411 0 44.8667 473,058,180 2024-03-31
428 2024-04-02 212,245,411 0 44.8667 473,058,180 2024-03-31
429 2024-03-28 212,245,411 0 44.8667 473,058,180 2024-02-29
430 2024-03-27 212,245,411 -200 44.8667 473,058,180 2024-02-29
431 2024-03-26 212,245,611 0 44.8667 473,058,180 2024-02-29
432 2024-03-25 212,245,611 0 44.8667 473,058,180 2024-02-29
433 2024-03-22 212,245,611 0 44.8667 473,058,180 2024-02-29
434 2024-03-21 212,245,611 -28,000 44.8667 473,058,180 2024-02-29
435 2024-03-20 212,273,611 0 44.8726 473,058,180 2024-02-29
436 2024-03-19 212,273,611 -168,540 44.8726 473,058,180 2024-02-29
437 2024-03-18 212,442,151 -8,000 44.9083 473,058,180 2024-02-29
438 2024-03-15 212,450,151 0 44.9099 473,058,180 2024-02-29
439 2024-03-14 212,450,151 4,000 44.9099 473,058,180 2024-02-29
440 2024-03-13 212,446,151 0 44.9091 473,058,180 2024-02-29
441 2024-03-12 212,446,151 0 44.9091 473,058,180 2024-02-29
442 2024-03-11 212,446,151 0 44.9091 473,058,180 2024-02-29
443 2024-03-08 212,446,151 0 44.9091 473,058,180 2024-02-29
444 2024-03-07 212,446,151 0 44.9091 473,058,180 2024-02-29
445 2024-03-06 212,446,151 0 44.9091 473,058,180 2024-02-29
446 2024-03-05 212,446,151 0 44.9091 473,058,180 2024-02-29
447 2024-03-04 212,446,151 0 44.9091 473,058,180 2024-02-29
448 2024-03-01 212,446,151 0 44.9091 473,058,180 2024-02-29
449 2024-02-29 212,446,151 0 44.9091 473,058,180 2024-02-29
450 2024-02-28 212,446,151 -2,000 44.9091 473,058,180 2024-01-31
451 2024-02-27 212,448,151 0 44.9095 473,058,180 2024-01-31
452 2024-02-26 212,448,151 0 44.9095 473,058,180 2024-01-31
453 2024-02-23 212,448,151 0 44.9095 473,058,180 2024-01-31
454 2024-02-22 212,448,151 32,000 44.9095 473,058,180 2024-01-31
455 2024-02-21 212,416,151 -180 44.9028 473,058,180 2024-01-31
456 2024-02-20 212,416,331 0 44.9028 473,058,180 2024-01-31
457 2024-02-19 212,416,331 0 44.9028 473,058,180 2024-01-31
458 2024-02-16 212,416,331 0 44.9028 473,058,180 2024-01-31
459 2024-02-15 212,416,331 0 44.9028 473,058,180 2024-01-31
460 2024-02-14 212,416,331 0 44.9028 473,058,180 2024-01-31
461 2024-02-09 212,416,331 0 44.9028 473,058,180 2024-01-31
462 2024-02-08 212,416,331 0 44.9028 473,058,180 2024-01-31
463 2024-02-07 212,416,331 0 44.9028 473,058,180 2024-01-31
464 2024-02-06 212,416,331 -152,000 44.9028 473,058,180 2024-01-31
465 2024-02-05 212,568,331 0 44.9349 473,058,180 2024-01-31
466 2024-02-02 212,568,331 -8,000 44.9349 473,058,180 2024-01-31
467 2024-02-01 212,576,331 -1,307,500 44.9366 473,058,180 2024-01-31
468 2024-01-31 213,883,831 -8,000 45.2130 473,058,180 2024-01-31
469 2024-01-30 213,891,831 -1,588,000 45.2147 473,058,180 2023-12-31
470 2024-01-29 215,479,831 0 45.5504 473,058,180 2023-12-31
471 2024-01-26 215,479,831 0 45.5504 473,058,180 2023-12-31
472 2024-01-25 215,479,831 0 45.5504 473,058,180 2023-12-31
473 2024-01-24 215,479,831 -8,000 45.5504 473,058,180 2023-12-31
474 2024-01-23 215,487,831 0 45.5521 473,058,180 2023-12-31
475 2024-01-22 215,487,831 -24,000 45.5521 473,058,180 2023-12-31
476 2024-01-19 215,511,831 0 45.5572 473,058,180 2023-12-31
477 2024-01-18 215,511,831 0 45.5572 473,058,180 2023-12-31
478 2024-01-17 215,511,831 0 45.5572 473,058,180 2023-12-31
479 2024-01-16 215,511,831 0 45.5572 473,058,180 2023-12-31
480 2024-01-15 215,511,831 0 45.5572 473,058,180 2023-12-31
481 2024-01-12 215,511,831 0 45.5572 473,058,180 2023-12-31
482 2024-01-11 215,511,831 0 45.5572 473,058,180 2023-12-31
483 2024-01-10 215,511,831 0 45.5572 473,058,180 2023-12-31
484 2024-01-09 215,511,831 0 45.5572 473,058,180 2023-12-31
485 2024-01-08 215,511,831 0 45.5572 473,058,180 2023-12-31
486 2024-01-05 215,511,831 0 45.5572 473,058,180 2023-12-31
487 2024-01-04 215,511,831 0 45.5572 473,058,180 2023-12-31
488 2024-01-03 215,511,831 -22,500 45.5572 473,058,180 2023-12-31
489 2024-01-02 215,534,331 -7,500 45.5619 473,058,180 2023-12-31
490 2023-12-29 215,541,831 0 45.5635 473,058,180 2023-11-30
491 2023-12-28 215,541,831 0 45.5635 473,058,180 2023-11-30
492 2023-12-27 215,541,831 0 45.5635 473,058,180 2023-11-30
493 2023-12-22 215,541,831 0 45.5635 473,058,180 2023-11-30
494 2023-12-21 215,541,831 0 45.5635 473,058,180 2023-11-30
495 2023-12-20 215,541,831 0 45.5635 473,058,180 2023-11-30
496 2023-12-19 215,541,831 -8,000 45.5635 473,058,180 2023-11-30
497 2023-12-18 215,549,831 0 45.5652 473,058,180 2023-11-30
498 2023-12-15 215,549,831 52,000 45.5652 473,058,180 2023-11-30
499 2023-12-14 215,497,831 -12,000 45.5542 473,058,180 2023-11-30
500 2023-12-13 215,509,831 0 45.5567 473,058,180 2023-11-30
501 2023-12-12 215,509,831 0 45.5567 473,058,180 2023-11-30
502 2023-12-11 215,509,831 0 45.5567 473,058,180 2023-11-30
503 2023-12-08 215,509,831 0 45.5567 473,058,180 2023-11-30
504 2023-12-07 215,509,831 0 45.5567 473,058,180 2023-11-30
505 2023-12-06 215,509,831 0 45.5567 473,058,180 2023-11-30
506 2023-12-05 215,509,831 0 45.5567 473,058,180 2023-11-30
507 2023-12-04 215,509,831 0 45.5567 473,058,180 2023-11-30
508 2023-12-01 215,509,831 0 45.5567 473,058,180 2023-11-30
509 2023-11-30 215,509,831 0 45.5567 473,058,180 2023-11-30
510 2023-11-29 215,509,831 0 45.5567 473,058,180 2023-10-31
511 2023-11-28 215,509,831 -4,000 45.5567 473,058,180 2023-10-31
512 2023-11-27 215,513,831 0 45.5576 473,058,180 2023-10-31
513 2023-11-24 215,513,831 0 45.5576 473,058,180 2023-10-31
514 2023-11-23 215,513,831 -8,000 45.5576 473,058,180 2023-10-31
515 2023-11-22 215,521,831 0 45.5593 473,058,180 2023-10-31
516 2023-11-21 215,521,831 0 45.5593 473,058,180 2023-10-31
517 2023-11-20 215,521,831 0 45.5593 473,058,180 2023-10-31
518 2023-11-17 215,521,831 0 45.5593 473,058,180 2023-10-31
519 2023-11-16 215,521,831 0 45.5593 473,058,180 2023-10-31
520 2023-11-15 215,521,831 -4,000 45.5593 473,058,180 2023-10-31
521 2023-11-14 215,525,831 96,000 45.5601 473,058,180 2023-10-31
522 2023-11-13 215,429,831 -176,000 45.5398 473,058,180 2023-10-31
523 2023-11-10 215,605,831 0 45.5770 473,058,180 2023-10-31
524 2023-11-09 215,605,831 -280,000 45.5770 473,058,180 2023-10-31
525 2023-11-08 215,885,831 0 45.6362 473,058,180 2023-10-31
526 2023-11-07 215,885,831 -120,000 45.6362 473,058,180 2023-10-31
527 2023-11-06 216,005,831 -72,000 45.6616 473,058,180 2023-10-31
528 2023-11-03 216,077,831 -88,000 45.6768 473,058,180 2023-10-31
529 2023-11-02 216,165,831 -70,200 45.6954 473,058,180 2023-10-31
530 2023-11-01 216,236,031 0 45.7102 473,058,180 2023-10-31
531 2023-10-31 216,236,031 -52,000 45.7102 473,058,180 2023-10-31
532 2023-10-30 216,288,031 0 45.7212 473,058,180 2023-09-30
533 2023-10-27 216,288,031 -4,000 45.7212 473,058,180 2023-09-30
534 2023-10-26 216,292,031 0 45.7221 473,058,180 2023-09-30
535 2023-10-25 216,292,031 0 45.7221 473,058,180 2023-09-30
536 2023-10-24 216,292,031 -5,000 45.7221 473,058,180 2023-09-30
537 2023-10-20 216,297,031 0 45.7231 473,058,180 2023-09-30
538 2023-10-19 216,297,031 0 45.7231 473,058,180 2023-09-30
539 2023-10-18 216,297,031 0 45.7231 473,058,180 2023-09-30
540 2023-10-17 216,297,031 -12,000 45.7231 473,058,180 2023-09-30
541 2023-10-16 216,309,031 0 45.7257 473,058,180 2023-09-30
542 2023-10-13 216,309,031 0 45.7257 473,058,180 2023-09-30
543 2023-10-12 216,309,031 46,795,818 45.7257 473,058,180 2023-09-30
544 2023-10-11 169,513,213 0 35.8335 473,058,180 2023-09-30
545 2023-10-10 169,513,213 0 35.8335 473,058,180 2023-09-30
546 2023-10-09 169,513,213 0 35.8335 473,058,180 2023-09-30
547 2023-10-06 169,513,213 0 35.8335 473,058,180 2023-09-30
548 2023-10-05 169,513,213 0 35.8335 473,058,180 2023-09-30
549 2023-10-04 169,513,213 0 35.8335 473,058,180 2023-09-30
550 2023-10-03 169,513,213 0 35.8335 473,058,180 2023-09-30
551 2023-09-29 169,513,213 0 35.8335 473,058,180 2023-08-31
552 2023-09-28 169,513,213 0 35.8335 473,058,180 2023-08-31
553 2023-09-27 169,513,213 0 35.8335 473,058,180 2023-08-31
554 2023-09-26 169,513,213 0 35.8335 473,058,180 2023-08-31
555 2023-09-25 169,513,213 0 35.8335 473,058,180 2023-08-31
556 2023-09-22 169,513,213 0 35.8335 473,058,180 2023-08-31
557 2023-09-21 169,513,213 -1,500 35.8335 473,058,180 2023-08-31
558 2023-09-20 169,514,713 0 35.8338 473,058,180 2023-08-31
559 2023-09-19 169,514,713 0 35.8338 473,058,180 2023-08-31
560 2023-09-18 169,514,713 -180 35.8338 473,058,180 2023-08-31
561 2023-09-15 169,514,893 0 35.8338 473,058,180 2023-08-31
562 2023-09-14 169,514,893 0 35.8338 473,058,180 2023-08-31
563 2023-09-13 169,514,893 0 35.8338 473,058,180 2023-08-31
564 2023-09-12 169,514,893 0 35.8338 473,058,180 2023-08-31
565 2023-09-11 169,514,893 0 35.8338 473,058,180 2023-08-31
566 2023-09-07 169,514,893 0 35.8338 473,058,180 2023-08-31
567 2023-09-06 169,514,893 0 35.8338 473,058,180 2023-08-31
568 2023-09-05 169,514,893 0 35.8338 473,058,180 2023-08-31
569 2023-09-04 169,514,893 0 35.8338 473,058,180 2023-08-31
570 2023-08-31 169,514,893 0 35.8338 473,058,180 2023-08-31
571 2023-08-30 169,514,893 0 35.8338 473,058,180 2023-07-31
572 2023-08-29 169,514,893 0 35.8338 473,058,180 2023-07-31
573 2023-08-28 169,514,893 0 35.8338 473,058,180 2023-07-31
574 2023-08-25 169,514,893 0 35.8338 473,058,180 2023-07-31
575 2023-08-24 169,514,893 0 35.8338 473,058,180 2023-07-31
576 2023-08-23 169,514,893 0 35.8338 473,058,180 2023-07-31
577 2023-08-22 169,514,893 0 35.8338 473,058,180 2023-07-31
578 2023-08-21 169,514,893 0 35.8338 473,058,180 2023-07-31
579 2023-08-18 169,514,893 0 35.8338 473,058,180 2023-07-31
580 2023-08-17 169,514,893 0 35.8338 473,058,180 2023-07-31
581 2023-08-16 169,514,893 0 35.8338 473,058,180 2023-07-31
582 2023-08-15 169,514,893 0 35.8338 473,058,180 2023-07-31
583 2023-08-14 169,514,893 0 35.8338 473,058,180 2023-07-31
584 2023-08-11 169,514,893 0 35.8338 473,058,180 2023-07-31
585 2023-08-10 169,514,893 -140,270 35.8338 473,058,180 2023-07-31
586 2023-08-09 169,655,163 0 35.8635 473,058,180 2023-07-31
587 2023-08-08 169,655,163 0 35.8635 473,058,180 2023-07-31
588 2023-08-07 169,655,163 0 35.8635 473,058,180 2023-07-31
589 2023-08-04 169,655,163 0 35.8635 473,058,180 2023-07-31
590 2023-08-03 169,655,163 0 35.8635 473,058,180 2023-07-31
591 2023-08-02 169,655,163 0 35.8635 473,058,180 2023-07-31
592 2023-08-01 169,655,163 0 35.8635 473,058,180 2023-07-31
593 2023-07-31 169,655,163 -20,000 35.8635 473,058,180 2023-07-31
594 2023-07-28 169,675,163 -1,000 35.8677 473,058,180 2023-06-30
595 2023-07-27 169,676,163 -12,000 35.8679 473,058,180 2023-06-30
596 2023-07-26 169,688,163 0 35.8705 473,058,180 2023-06-30
597 2023-07-25 169,688,163 0 35.8705 473,058,180 2023-06-30
598 2023-07-24 169,688,163 0 35.8705 473,058,180 2023-06-30
599 2023-07-21 169,688,163 0 35.8705 473,058,180 2023-06-30
600 2023-07-20 169,688,163 -4,000 35.8705 473,058,180 2023-06-30
601 2023-07-19 169,692,163 0 35.8713 473,058,180 2023-06-30
602 2023-07-18 169,692,163 -20,000 35.8713 473,058,180 2023-06-30
603 2023-07-14 169,712,163 -15,000 35.8755 473,058,180 2023-06-30
604 2023-07-13 169,727,163 32,000 35.8787 473,058,180 2023-06-30
605 2023-07-12 169,695,163 -72,000 35.8719 473,058,180 2023-06-30
606 2023-07-11 169,767,163 0 35.8872 473,058,180 2023-06-30
607 2023-07-10 169,767,163 -4,000 35.8872 473,058,180 2023-06-30
608 2023-07-07 169,771,163 40,000 35.8880 473,058,180 2023-06-30
609 2023-07-06 169,731,163 0 35.8796 473,058,180 2023-06-30
610 2023-07-05 169,731,163 -12,000 35.8796 473,058,180 2023-06-30
611 2023-07-04 169,743,163 0 35.8821 473,058,180 2023-06-30
612 2023-07-03 169,743,163 0 35.8821 473,058,180 2023-06-30
613 2023-06-30 169,743,163 0 35.8821 473,058,180 2023-06-30
614 2023-06-29 169,743,163 0 35.8821 473,058,180 2023-05-31
615 2023-06-28 169,743,163 0 35.8821 473,058,180 2023-05-31
616 2023-06-27 169,743,163 8,000 35.8821 473,058,180 2023-05-31
617 2023-06-26 169,735,163 0 35.8804 473,058,180 2023-05-31
618 2023-06-23 169,735,163 -12,000 35.8804 473,058,180 2023-05-31
619 2023-06-21 169,747,163 0 35.8829 473,058,180 2023-05-31
620 2023-06-20 169,747,163 -21,000 35.8829 473,058,180 2023-05-31
621 2023-06-19 169,768,163 -4,000 35.8874 473,058,180 2023-05-31
622 2023-06-16 169,772,163 -1,000 35.8882 473,058,180 2023-05-31
623 2023-06-15 169,773,163 -18,142 35.8884 473,058,180 2023-05-31
624 2023-06-14 169,791,305 -48,000 35.8923 473,058,180 2023-05-31
625 2023-06-13 169,839,305 24,000 35.9024 473,058,180 2023-05-31
626 2023-06-12 169,815,305 -40,000 35.8973 473,058,180 2023-05-31
627 2023-06-09 169,855,305 0 35.9058 473,058,180 2023-05-31
628 2023-06-08 169,855,305 0 35.9058 473,058,180 2023-05-31
629 2023-06-07 169,855,305 0 35.9058 473,058,180 2023-05-31
630 2023-06-06 169,855,305 0 35.9058 473,058,180 2023-05-31
631 2023-06-05 169,855,305 -5,000 35.9058 473,058,180 2023-05-31
632 2023-06-02 169,860,305 0 35.9069 473,058,180 2023-05-31
633 2023-06-01 169,860,305 0 35.9069 473,058,180 2023-05-31
634 2023-05-31 169,860,305 -32,000 35.9069 473,058,180 2023-05-31
635 2023-05-30 169,892,305 -4,000 35.9136 473,058,180 2023-04-30
636 2023-05-29 169,896,305 -48,000 35.9145 473,058,180 2023-04-30
637 2023-05-25 169,944,305 0 35.9246 473,058,180 2023-04-30
638 2023-05-24 169,944,305 -2,000 35.9246 473,058,180 2023-04-30
639 2023-05-23 169,946,305 0 35.9250 473,058,180 2023-04-30
640 2023-05-22 169,946,305 0 35.9250 473,058,180 2023-04-30
641 2023-05-19 169,946,305 0 35.9250 473,058,180 2023-04-30
642 2023-05-18 169,946,305 4,000 35.9250 473,058,180 2023-04-30
643 2023-05-17 169,942,305 0 35.9242 473,058,180 2023-04-30
644 2023-05-16 169,942,305 -2,000 35.9242 473,058,180 2023-04-30
645 2023-05-15 169,944,305 12,000 35.9246 473,058,180 2023-04-30
646 2023-05-12 169,932,305 0 35.9221 473,058,180 2023-04-30
647 2023-05-11 169,932,305 0 35.9221 473,058,180 2023-04-30
648 2023-05-10 169,932,305 0 35.9221 473,058,180 2023-04-30
649 2023-05-09 169,932,305 4,000 35.9221 473,058,180 2023-04-30
650 2023-05-08 169,928,305 20,000 35.9212 473,058,180 2023-04-30
651 2023-05-05 169,908,305 -63,000 35.9170 473,058,180 2023-04-30
652 2023-05-04 169,971,305 0 35.9303 473,058,180 2023-04-30
653 2023-05-03 169,971,305 0 35.9303 473,058,180 2023-04-30
654 2023-05-02 169,971,305 0 35.9303 473,058,180 2023-04-30
655 2023-04-28 169,971,305 28,000 35.9303 473,058,180 2023-03-31
656 2023-04-27 169,943,305 0 35.9244 473,058,180 2023-03-31
657 2023-04-26 169,943,305 12,000 35.9244 473,058,180 2023-03-31
658 2023-04-25 169,931,305 0 35.9219 473,058,180 2023-03-31
659 2023-04-24 169,931,305 0 35.9219 473,058,180 2023-03-31
660 2023-04-21 169,931,305 0 35.9219 473,058,180 2023-03-31
661 2023-04-20 169,931,305 12,000 35.9219 473,058,180 2023-03-31
662 2023-04-19 169,919,305 0 35.9193 473,058,180 2023-03-31
663 2023-04-18 169,919,305 19,000 35.9193 473,058,180 2023-03-31
664 2023-04-17 169,900,305 0 35.9153 473,058,180 2023-03-31
665 2023-04-14 169,900,305 0 35.9153 473,058,180 2023-03-31
666 2023-04-13 169,900,305 0 35.9153 473,058,180 2023-03-31
667 2023-04-12 169,900,305 0 35.9153 473,058,180 2023-03-31
668 2023-04-11 169,900,305 0 35.9153 473,058,180 2023-03-31
669 2023-04-06 169,900,305 0 35.9153 473,058,180 2023-03-31
670 2023-04-04 169,900,305 -32,000 35.9153 473,058,180 2023-03-31
671 2023-04-03 169,932,305 -32,000 35.9221 473,058,180 2023-03-31
672 2023-03-31 169,964,305 -3,396 35.9288 473,058,180 2023-03-31
673 2023-03-30 169,967,701 0 35.9296 473,058,180 2023-02-28
674 2023-03-29 169,967,701 0 35.9296 473,058,180 2023-02-28
675 2023-03-28 169,967,701 -20,000 35.9296 473,058,180 2023-02-28
676 2023-03-27 169,987,701 -8,000 35.9338 473,058,180 2023-02-28
677 2023-03-24 169,995,701 0 35.9355 473,058,180 2023-02-28
678 2023-03-23 169,995,701 0 35.9355 473,058,180 2023-02-28
679 2023-03-22 169,995,701 -277,700 35.9355 473,058,180 2023-02-28
680 2023-03-21 170,273,401 -96,000 35.9942 473,058,180 2023-02-28
681 2023-03-20 170,369,401 0 36.0145 473,058,180 2023-02-28
682 2023-03-17 170,369,401 0 36.0145 473,058,180 2023-02-28
683 2023-03-16 170,369,401 -40,700 36.0145 473,058,180 2023-02-28
684 2023-03-15 170,410,101 -20,000 36.0231 473,058,180 2023-02-28
685 2023-03-14 170,430,101 0 36.0273 473,058,180 2023-02-28
686 2023-03-13 170,430,101 -1,000 36.0273 473,058,180 2023-02-28
687 2023-03-10 170,431,101 -4,000 36.0275 473,058,180 2023-02-28
688 2023-03-09 170,435,101 -4,000 36.0284 473,058,180 2023-02-28
689 2023-03-08 170,439,101 0 36.0292 473,058,180 2023-02-28
690 2023-03-07 170,439,101 0 36.0292 473,058,180 2023-02-28
691 2023-03-06 170,439,101 0 36.0292 473,058,180 2023-02-28
692 2023-03-03 170,439,101 0 36.0292 473,058,180 2023-02-28
693 2023-03-02 170,439,101 0 36.0292 473,058,180 2023-02-28
694 2023-03-01 170,439,101 -4,000 36.0292 473,058,180 2023-02-28
695 2023-02-28 170,443,101 0 36.0301 473,058,180 2023-02-28
696 2023-02-27 170,443,101 0 36.0301 473,058,180 2023-01-31
697 2023-02-24 170,443,101 0 36.0301 473,058,180 2023-01-31
698 2023-02-23 170,443,101 0 36.0301 473,058,180 2023-01-31
699 2023-02-22 170,443,101 0 36.0301 473,058,180 2023-01-31
700 2023-02-21 170,443,101 0 36.0301 473,058,180 2023-01-31
701 2023-02-20 170,443,101 0 36.0301 473,058,180 2023-01-31
702 2023-02-17 170,443,101 0 36.0301 473,058,180 2023-01-31
703 2023-02-16 170,443,101 0 36.0301 473,058,180 2023-01-31
704 2023-02-15 170,443,101 0 36.0301 473,058,180 2023-01-31
705 2023-02-14 170,443,101 0 36.0301 473,058,180 2023-01-31
706 2023-02-13 170,443,101 0 36.0301 473,058,180 2023-01-31
707 2023-02-10 170,443,101 0 36.0301 473,058,180 2023-01-31
708 2023-02-09 170,443,101 -4,000 36.0301 473,058,180 2023-01-31
709 2023-02-08 170,447,101 0 36.0309 473,058,180 2023-01-31
710 2023-02-07 170,447,101 -60,000 36.0309 473,058,180 2023-01-31
711 2023-02-06 170,507,101 -193,000 36.0436 473,058,180 2023-01-31
712 2023-02-03 170,700,101 0 36.0844 473,058,180 2023-01-31
713 2023-02-02 170,700,101 0 36.0844 473,058,180 2023-01-31
714 2023-02-01 170,700,101 0 36.0844 473,058,180 2023-01-31
715 2023-01-31 170,700,101 0 36.0844 473,058,180 2023-01-31
716 2023-01-30 170,700,101 36,000 36.0844 473,058,180 2022-12-31
717 2023-01-27 170,664,101 0 36.0768 473,058,180 2022-12-31
718 2023-01-26 170,664,101 0 36.0768 473,058,180 2022-12-31
719 2023-01-20 170,664,101 0 36.0768 473,058,180 2022-12-31
720 2023-01-19 170,664,101 -61,005 36.0768 473,058,180 2022-12-31
721 2023-01-18 170,725,106 0 36.0897 473,058,180 2022-12-31
722 2023-01-17 170,725,106 0 36.0897 473,058,180 2022-12-31
723 2023-01-16 170,725,106 -8,000 36.0897 473,058,180 2022-12-31
724 2023-01-13 170,733,106 0 36.0914 473,058,180 2022-12-31
725 2023-01-12 170,733,106 0 36.0914 473,058,180 2022-12-31
726 2023-01-11 170,733,106 0 36.0914 473,058,180 2022-12-31
727 2023-01-10 170,733,106 -20,000 36.0914 473,058,180 2022-12-31
728 2023-01-09 170,753,106 -12,000 36.0956 473,058,180 2022-12-31
729 2023-01-06 170,765,106 0 36.0981 473,058,180 2022-12-31
730 2023-01-05 170,765,106 -44,000 36.0981 473,058,180 2022-12-31
731 2023-01-04 170,809,106 0 36.1074 473,058,180 2022-12-31
732 2023-01-03 170,809,106 0 36.1074 473,058,180 2022-12-31
733 2022-12-30 170,809,106 0 36.1074 473,058,180 2022-11-30
734 2022-12-29 170,809,106 0 36.1074 473,058,180 2022-11-30
735 2022-12-28 170,809,106 0 36.1074 473,058,180 2022-11-30
736 2022-12-23 170,809,106 -4,000 36.1074 473,058,180 2022-11-30
737 2022-12-22 170,813,106 -4,000 36.1083 473,058,180 2022-11-30
738 2022-12-21 170,817,106 0 36.1091 473,058,180 2022-11-30
739 2022-12-20 170,817,106 0 36.1091 473,058,180 2022-11-30
740 2022-12-19 170,817,106 0 36.1091 473,058,180 2022-11-30
741 2022-12-16 170,817,106 0 36.1091 473,058,180 2022-11-30
742 2022-12-15 170,817,106 40,000 36.1091 473,058,180 2022-11-30
743 2022-12-14 170,777,106 92,000 36.1007 473,058,180 2022-11-30
744 2022-12-13 170,685,106 -9,000 36.0812 473,058,180 2022-11-30
745 2022-12-12 170,694,106 0 36.0831 473,058,180 2022-11-30
746 2022-12-09 170,694,106 0 36.0831 473,058,180 2022-11-30
747 2022-12-08 170,694,106 -1,000 36.0831 473,058,180 2022-11-30
748 2022-12-07 170,695,106 -24,000 36.0833 473,058,180 2022-11-30
749 2022-12-06 170,719,106 -4,000 36.0884 473,058,180 2022-11-30
750 2022-12-05 170,723,106 0 36.0892 473,058,180 2022-11-30
751 2022-12-02 170,723,106 0 36.0892 473,058,180 2022-11-30
752 2022-12-01 170,723,106 0 36.0892 473,058,180 2022-11-30
753 2022-11-30 170,723,106 0 36.0892 473,058,180 2022-11-30
754 2022-11-29 170,723,106 0 36.0892 473,058,180 2022-10-31
755 2022-11-28 170,723,106 -21,000 36.0892 473,058,180 2022-10-31
756 2022-11-25 170,744,106 0 36.0937 473,058,180 2022-10-31
757 2022-11-24 170,744,106 0 36.0937 473,058,180 2022-10-31
758 2022-11-23 170,744,106 0 36.0937 473,058,180 2022-10-31
759 2022-11-22 170,744,106 0 36.0937 473,058,180 2022-10-31
760 2022-11-21 170,744,106 0 36.0937 473,058,180 2022-10-31
761 2022-11-18 170,744,106 0 36.0937 473,058,180 2022-10-31
762 2022-11-17 170,744,106 0 36.0937 473,058,180 2022-10-31
763 2022-11-16 170,744,106 0 36.0937 473,058,180 2022-10-31
764 2022-11-15 170,744,106 -22,500 36.0937 473,058,180 2022-10-31
765 2022-11-14 170,766,606 0 36.0984 473,058,180 2022-10-31
766 2022-11-11 170,766,606 0 36.0984 473,058,180 2022-10-31
767 2022-11-10 170,766,606 0 36.0984 473,058,180 2022-10-31
768 2022-11-09 170,766,606 -23,000 36.0984 473,058,180 2022-10-31
769 2022-11-08 170,789,606 0 36.1033 473,058,180 2022-10-31
770 2022-11-07 170,789,606 0 36.1033 473,058,180 2022-10-31
771 2022-11-04 170,789,606 0 36.1033 473,058,180 2022-10-31
772 2022-11-03 170,789,606 0 36.1033 473,058,180 2022-10-31
773 2022-11-02 170,789,606 0 36.1033 473,058,180 2022-10-31
774 2022-11-01 170,789,606 0 36.1033 473,058,180 2022-10-31
775 2022-10-31 170,789,606 0 36.1033 473,058,180 2022-10-31
776 2022-10-28 170,789,606 -500 36.1033 473,058,180 2022-10-24
777 2022-10-27 170,790,106 -64,000 36.1034 473,058,180 2022-10-24
778 2022-10-26 170,854,106 0 36.1169 473,058,180 2022-10-24
779 2022-10-25 170,854,106 -170,655,106 36.1169 473,058,180 2022-10-24
780 2022-10-24 341,509,212 0 72.1918 473,058,180 2022-10-24
781 2022-10-21 341,509,212 0 36.0959 946,116,360 2022-09-30
782 2022-10-20 341,509,212 305,000 36.0959 946,116,360 2022-09-30
783 2022-10-19 341,204,212 0 36.0637 946,116,360 2022-09-30
784 2022-10-18 341,204,212 0 36.0637 946,116,360 2022-09-30
785 2022-10-17 341,204,212 0 36.0637 946,116,360 2022-09-30
786 2022-10-14 341,204,212 0 36.0637 946,116,360 2022-09-30
787 2022-10-13 341,204,212 0 36.0637 946,116,360 2022-09-30
788 2022-10-12 341,204,212 -10,000 36.0637 946,116,360 2022-09-30
789 2022-10-11 341,214,212 0 36.0647 946,116,360 2022-09-30
790 2022-10-10 341,214,212 54,000 36.0647 946,116,360 2022-09-30
791 2022-10-07 341,160,212 0 36.0590 946,116,360 2022-09-30
792 2022-10-06 341,160,212 0 36.0590 946,116,360 2022-09-30
793 2022-10-05 341,160,212 0 36.0590 946,116,360 2022-09-30
794 2022-10-03 341,160,212 0 36.0590 946,116,360 2022-09-30
795 2022-09-30 341,160,212 0 36.0590 946,116,360 2022-09-30
796 2022-09-29 341,160,212 0 36.0590 946,116,360 2022-08-31
797 2022-09-28 341,160,212 12,000 36.0590 946,116,360 2022-08-31
798 2022-09-27 341,148,212 1,000 36.0577 946,116,360 2022-08-31
799 2022-09-26 341,147,212 -69,000 36.0576 946,116,360 2022-08-31
800 2022-09-23 341,216,212 0 36.0649 946,116,360 2022-08-31
801 2022-09-22 341,216,212 1,000 36.0649 946,116,360 2022-08-31
802 2022-09-21 341,215,212 68,000 36.0648 946,116,360 2022-08-31
803 2022-09-20 341,147,212 0 36.0576 946,116,360 2022-08-31
804 2022-09-19 341,147,212 0 36.0576 946,116,360 2022-08-31
805 2022-09-16 341,147,212 0 36.0576 946,116,360 2022-08-31
806 2022-09-15 341,147,212 0 36.0576 946,116,360 2022-08-31
807 2022-09-14 341,147,212 6,000 36.0576 946,116,360 2022-08-31
808 2022-09-13 341,141,212 -20,000 36.0570 946,116,360 2022-08-31
809 2022-09-09 341,161,212 -1,000 36.0591 946,116,360 2022-08-31
810 2022-09-08 341,162,212 0 36.0592 946,116,360 2022-08-31
811 2022-09-07 341,162,212 -1,000 36.0592 946,116,360 2022-08-31
812 2022-09-06 341,163,212 -46,000 36.0593 946,116,360 2022-08-31
813 2022-09-05 341,209,212 0 36.0642 946,116,360 2022-08-31
814 2022-09-02 341,209,212 -10,000 36.0642 946,116,360 2022-08-31
815 2022-09-01 341,219,212 0 36.0652 946,116,360 2022-08-31
816 2022-08-31 341,219,212 0 36.0652 946,116,360 2022-08-31
817 2022-08-30 341,219,212 0 36.0652 946,116,360 2022-07-31
818 2022-08-29 341,219,212 0 36.0652 946,116,360 2022-07-31
819 2022-08-26 341,219,212 0 36.0652 946,116,360 2022-07-31
820 2022-08-25 341,219,212 0 36.0652 946,116,360 2022-07-31
821 2022-08-24 341,219,212 0 36.0652 946,116,360 2022-07-31
822 2022-08-23 341,219,212 0 36.0652 946,116,360 2022-07-31
823 2022-08-22 341,219,212 0 36.0652 946,116,360 2022-07-31
824 2022-08-19 341,219,212 1,000 36.0652 946,116,360 2022-07-31
825 2022-08-18 341,218,212 0 36.0651 946,116,360 2022-07-31
826 2022-08-17 341,218,212 0 36.0651 946,116,360 2022-07-31
827 2022-08-16 341,218,212 0 36.0651 946,116,360 2022-07-31
828 2022-08-15 341,218,212 0 36.0651 946,116,360 2022-07-31
829 2022-08-12 341,218,212 0 36.0651 946,116,360 2022-07-31
830 2022-08-11 341,218,212 0 36.0651 946,116,360 2022-07-31
831 2022-08-10 341,218,212 0 36.0651 946,116,360 2022-07-31
832 2022-08-09 341,218,212 0 36.0651 946,116,360 2022-07-31
833 2022-08-08 341,218,212 -50,000 36.0651 946,116,360 2022-07-31
834 2022-08-05 341,268,212 0 36.0704 946,116,360 2022-07-31
835 2022-08-04 341,268,212 0 36.0704 946,116,360 2022-07-31
836 2022-08-03 341,268,212 0 36.0704 946,116,360 2022-07-31
837 2022-08-02 341,268,212 0 36.0704 946,116,360 2022-07-31
838 2022-08-01 341,268,212 0 36.0704 946,116,360 2022-07-31
839 2022-07-29 341,268,212 0 36.0704 946,116,360 2022-06-30
840 2022-07-28 341,268,212 0 36.0704 946,116,360 2022-06-30
841 2022-07-27 341,268,212 -1,000 36.0704 946,116,360 2022-06-30
842 2022-07-26 341,269,212 0 36.0705 946,116,360 2022-06-30
843 2022-07-25 341,269,212 0 36.0705 946,116,360 2022-06-30
844 2022-07-22 341,269,212 -11,000 36.0705 946,116,360 2022-06-30
845 2022-07-21 341,280,212 0 36.0717 946,116,360 2022-06-30
846 2022-07-20 341,280,212 2,000 36.0717 946,116,360 2022-06-30
847 2022-07-19 341,278,212 0 36.0715 946,116,360 2022-06-30
848 2022-07-18 341,278,212 0 36.0715 946,116,360 2022-06-30
849 2022-07-15 341,278,212 0 36.0715 946,116,360 2022-06-30
850 2022-07-14 341,278,212 0 36.0715 946,116,360 2022-06-30
851 2022-07-13 341,278,212 2,000 36.0715 946,116,360 2022-06-30
852 2022-07-12 341,276,212 0 36.0713 946,116,360 2022-06-30
853 2022-07-11 341,276,212 0 36.0713 946,116,360 2022-06-30
854 2022-07-08 341,276,212 0 36.0713 946,116,360 2022-06-30
855 2022-07-07 341,276,212 0 36.0713 946,116,360 2022-06-30
856 2022-07-06 341,276,212 2,000 36.0713 946,116,360 2022-06-30
857 2022-07-05 341,274,212 0 36.0711 946,116,360 2022-06-30
858 2022-07-04 341,274,212 2,000 36.0711 946,116,360 2022-06-30
859 2022-06-30 341,272,212 0 36.0708 946,116,360 2022-06-30
860 2022-06-29 341,272,212 0 36.0708 946,116,360 2022-05-31
861 2022-06-28 341,272,212 2,000 36.0708 946,116,360 2022-05-31
862 2022-06-27 341,270,212 2,000 36.0706 946,116,360 2022-05-31
863 2022-06-24 341,268,212 -1,000 36.0704 946,116,360 2022-05-31
864 2022-06-23 341,269,212 1,000 36.0705 946,116,360 2022-05-31
865 2022-06-22 341,268,212 3,000 36.0704 946,116,360 2022-05-31
866 2022-06-21 341,265,212 -10,000 36.0701 946,116,360 2022-05-31
867 2022-06-20 341,275,212 0 36.0712 946,116,360 2022-05-31
868 2022-06-17 341,275,212 1,000 36.0712 946,116,360 2022-05-31
869 2022-06-16 341,274,212 4,000 36.0711 946,116,360 2022-05-31
870 2022-06-15 341,270,212 2,000 36.0706 946,116,360 2022-05-31
871 2022-06-14 341,268,212 0 36.0704 946,116,360 2022-05-31
872 2022-06-13 341,268,212 0 36.0704 946,116,360 2022-05-31
873 2022-06-10 341,268,212 11,000 36.0704 946,116,360 2022-05-31
874 2022-06-09 341,257,212 0 36.0693 946,116,360 2022-05-31
875 2022-06-08 341,257,212 0 36.0693 946,116,360 2022-05-31
876 2022-06-07 341,257,212 -15,000 36.0693 946,116,360 2022-05-31
877 2022-06-06 341,272,212 0 36.0708 946,116,360 2022-05-31
878 2022-06-02 341,272,212 0 36.0708 946,116,360 2022-05-31
879 2022-06-01 341,272,212 0 36.0708 946,116,360 2022-05-31
880 2022-05-31 341,272,212 0 36.0708 946,116,360 2022-05-31
881 2022-05-30 341,272,212 0 36.0708 946,116,360 2022-04-30
882 2022-05-27 341,272,212 0 36.0708 946,116,360 2022-04-30
883 2022-05-26 341,272,212 0 36.0708 946,116,360 2022-04-30
884 2022-05-25 341,272,212 0 36.0708 946,116,360 2022-04-30
885 2022-05-24 341,272,212 0 36.0708 946,116,360 2022-04-30
886 2022-05-23 341,272,212 0 36.0708 946,116,360 2022-04-30
887 2022-05-20 341,272,212 -832 36.0708 946,116,360 2022-04-30
888 2022-05-19 341,273,044 -23,000 36.0709 946,116,360 2022-04-30
889 2022-05-18 341,296,044 0 36.0734 946,116,360 2022-04-30
890 2022-05-17 341,296,044 50,000 36.0734 946,116,360 2022-04-30
891 2022-05-16 341,246,044 0 36.0681 946,116,360 2022-04-30
892 2022-05-13 341,246,044 0 36.0681 946,116,360 2022-04-30
893 2022-05-12 341,246,044 0 36.0681 946,116,360 2022-04-30
894 2022-05-11 341,246,044 21,000 36.0681 946,116,360 2022-04-30
895 2022-05-10 341,225,044 0 36.0659 946,116,360 2022-04-30
896 2022-05-06 341,225,044 0 36.0659 946,116,360 2022-04-30
897 2022-05-05 341,225,044 -15,000 36.0659 946,116,360 2022-04-30
898 2022-05-04 341,240,044 0 36.0674 946,116,360 2022-04-30
899 2022-05-03 341,240,044 0 36.0674 946,116,360 2022-04-30
900 2022-04-29 341,240,044 0 36.0674 946,116,360 2022-03-31
901 2022-04-28 341,240,044 0 36.0674 946,116,360 2022-03-31
902 2022-04-27 341,240,044 2,000 36.0674 946,116,360 2022-03-31
903 2022-04-26 341,238,044 0 36.0672 946,116,360 2022-03-31
904 2022-04-25 341,238,044 0 36.0672 946,116,360 2022-03-31
905 2022-04-22 341,238,044 52,000 36.0672 946,116,360 2022-03-31
906 2022-04-21 341,186,044 0 36.0617 946,116,360 2022-03-31
907 2022-04-20 341,186,044 0 36.0617 946,116,360 2022-03-31
908 2022-04-19 341,186,044 0 36.0617 946,116,360 2022-03-31
909 2022-04-14 341,186,044 0 36.0617 946,116,360 2022-03-31
910 2022-04-13 341,186,044 0 36.0617 946,116,360 2022-03-31
911 2022-04-12 341,186,044 -178 36.0617 946,116,360 2022-03-31
912 2022-04-11 341,186,222 2,000 36.0618 946,116,360 2022-03-31
913 2022-04-08 341,184,222 -25,000 36.0615 946,116,360 2022-03-31
914 2022-04-07 341,209,222 101,000 36.0642 946,116,360 2022-03-31
915 2022-04-06 341,108,222 4,000 36.0535 946,116,360 2022-03-31
916 2022-04-04 341,104,222 -264,000 36.0531 946,116,360 2022-03-31
917 2022-04-01 341,368,222 -28,000 36.0810 946,116,360 2022-03-31
918 2022-03-31 341,396,222 2,000 36.0840 946,116,360 2022-03-31
919 2022-03-30 341,394,222 0 36.0837 946,116,360 2022-02-28
920 2022-03-29 341,394,222 0 36.0837 946,116,360 2022-02-28
921 2022-03-28 341,394,222 0 36.0837 946,116,360 2022-02-28
922 2022-03-25 341,394,222 5,000 36.0837 946,116,360 2022-02-28
923 2022-03-24 341,389,222 0 36.0832 946,116,360 2022-02-28
924 2022-03-23 341,389,222 0 36.0832 946,116,360 2022-02-28
925 2022-03-22 341,389,222 0 36.0832 946,116,360 2022-02-28
926 2022-03-21 341,389,222 0 36.0832 946,116,360 2022-02-28
927 2022-03-18 341,389,222 0 36.0832 946,116,360 2022-02-28
928 2022-03-17 341,389,222 0 36.0832 946,116,360 2022-02-28
929 2022-03-16 341,389,222 0 36.0832 946,116,360 2022-02-28
930 2022-03-15 341,389,222 0 36.0832 946,116,360 2022-02-28
931 2022-03-14 341,389,222 0 36.0832 946,116,360 2022-02-28
932 2022-03-11 341,389,222 0 36.0832 946,116,360 2022-02-28
933 2022-03-10 341,389,222 0 36.0832 946,116,360 2022-02-28
934 2022-03-09 341,389,222 0 36.0832 946,116,360 2022-02-28
935 2022-03-08 341,389,222 0 36.0832 946,116,360 2022-02-28
936 2022-03-07 341,389,222 -3,000 36.0832 946,116,360 2022-02-28
937 2022-03-04 341,392,222 -25,000 36.0835 946,116,360 2022-02-28
938 2022-03-03 341,417,222 2,000 36.0862 946,116,360 2022-02-28
939 2022-03-02 341,415,222 0 36.0860 946,116,360 2022-02-28
940 2022-03-01 341,415,222 0 36.0860 946,116,360 2022-02-28
941 2022-02-28 341,415,222 0 36.0860 946,116,360 2022-02-28
942 2022-02-25 341,415,222 0 36.0860 946,116,360 2022-01-31
943 2022-02-24 341,415,222 4,000 36.0860 946,116,360 2022-01-31
944 2022-02-23 341,411,222 0 36.0855 946,116,360 2022-01-31
945 2022-02-22 341,411,222 0 36.0855 946,116,360 2022-01-31
946 2022-02-21 341,411,222 0 36.0855 946,116,360 2022-01-31
947 2022-02-18 341,411,222 2,000 36.0855 946,116,360 2022-01-31
948 2022-02-17 341,409,222 0 36.0853 946,116,360 2022-01-31
949 2022-02-16 341,409,222 80,000 36.0853 946,116,360 2022-01-31
950 2022-02-15 341,329,222 0 36.0769 946,116,360 2022-01-31
951 2022-02-14 341,329,222 97,000 36.0769 946,116,360 2022-01-31
952 2022-02-11 341,232,222 0 36.0666 946,116,360 2022-01-31
953 2022-02-10 341,232,222 0 36.0666 946,116,360 2022-01-31
954 2022-02-09 341,232,222 0 36.0666 946,116,360 2022-01-31
955 2022-02-08 341,232,222 0 36.0666 946,116,360 2022-01-31
956 2022-02-07 341,232,222 25,000 36.0666 946,116,360 2022-01-31
957 2022-02-04 341,207,222 0 36.0640 946,116,360 2022-01-31
958 2022-01-31 341,207,222 0 36.0640 946,116,360 2022-01-31
959 2022-01-28 341,207,222 0 36.0640 946,116,360 2021-12-31
960 2022-01-27 341,207,222 0 36.0640 946,116,360 2021-12-31
961 2022-01-26 341,207,222 0 36.0640 946,116,360 2021-12-31
962 2022-01-25 341,207,222 -4,000 36.0640 946,116,360 2021-12-31
963 2022-01-24 341,211,222 0 36.0644 946,116,360 2021-12-31
964 2022-01-21 341,211,222 0 36.0644 946,116,360 2021-12-31
965 2022-01-20 341,211,222 0 36.0644 946,116,360 2021-12-31
966 2022-01-19 341,211,222 41,000 36.0644 946,116,360 2021-12-31
967 2022-01-18 341,170,222 130,000 36.0601 946,116,360 2021-12-31
968 2022-01-17 341,040,222 0 36.0463 946,116,360 2021-12-31
969 2022-01-14 341,040,222 0 36.0463 946,116,360 2021-12-31
970 2022-01-13 341,040,222 1,000 36.0463 946,116,360 2021-12-31
971 2022-01-12 341,039,222 101,000 36.0462 946,116,360 2021-12-31
972 2022-01-11 340,938,222 0 36.0355 946,116,360 2021-12-31
973 2022-01-10 340,938,222 50,000 36.0355 946,116,360 2021-12-31
974 2022-01-07 340,888,222 14,000 36.0303 946,116,360 2021-12-31
975 2022-01-06 340,874,222 1,000 36.0288 946,116,360 2021-12-31
976 2022-01-05 340,873,222 0 36.0287 946,116,360 2021-12-31
977 2022-01-04 340,873,222 0 36.0287 946,116,360 2021-12-31
978 2022-01-03 340,873,222 0 36.0287 946,116,360 2021-12-31
979 2021-12-31 340,873,222 0 36.0287 946,116,360 2021-12-31
980 2021-12-30 340,873,222 0 36.0287 946,116,360 2021-11-30
981 2021-12-29 340,873,222 -307,000 36.0287 946,116,360 2021-11-30
982 2021-12-28 341,180,222 -37,000 36.0611 946,116,360 2021-11-30
983 2021-12-24 341,217,222 0 36.0650 946,116,360 2021-11-30
984 2021-12-23 341,217,222 0 36.0650 946,116,360 2021-11-30
985 2021-12-22 341,217,222 0 36.0650 946,116,360 2021-11-30
986 2021-12-21 341,217,222 0 36.0650 946,116,360 2021-11-30
987 2021-12-20 341,217,222 0 36.0650 946,116,360 2021-11-30
988 2021-12-17 341,217,222 0 36.0650 946,116,360 2021-11-30
989 2021-12-16 341,217,222 0 36.0650 946,116,360 2021-11-30
990 2021-12-15 341,217,222 0 36.0650 946,116,360 2021-11-30
991 2021-12-14 341,217,222 0 36.0650 946,116,360 2021-11-30
992 2021-12-13 341,217,222 1,000 36.0650 946,116,360 2021-11-30
993 2021-12-10 341,216,222 0 36.0649 946,116,360 2021-11-30
994 2021-12-09 341,216,222 0 36.0649 946,116,360 2021-11-30
995 2021-12-08 341,216,222 0 36.0649 946,116,360 2021-11-30
996 2021-12-07 341,216,222 0 36.0649 946,116,360 2021-11-30
997 2021-12-06 341,216,222 -42,000 36.0649 946,116,360 2021-11-30
998 2021-12-03 341,258,222 -24,000 36.0694 946,116,360 2021-11-30
999 2021-12-02 341,282,222 0 36.0719 946,116,360 2021-11-30
1000 2021-12-01 341,282,222 -25,000 36.0719 946,116,360 2021-11-30
1001 2021-11-30 341,307,222 0 36.0746 946,116,360 2021-11-30
1002 2021-11-29 341,307,222 50,000 36.0746 946,116,360 2021-10-31
1003 2021-11-26 341,257,222 0 36.0693 946,116,360 2021-10-31
1004 2021-11-25 341,257,222 -1,000 36.0693 946,116,360 2021-10-31
1005 2021-11-24 341,258,222 0 36.0694 946,116,360 2021-10-31
1006 2021-11-23 341,258,222 1,000 36.0694 946,116,360 2021-10-31
1007 2021-11-22 341,257,222 101,000 36.0693 946,116,360 2021-10-31
1008 2021-11-19 341,156,222 7,000 36.0586 946,116,360 2021-10-31
1009 2021-11-18 341,149,222 -1,000 36.0579 946,116,360 2021-10-31
1010 2021-11-17 341,150,222 89,000 36.0580 946,116,360 2021-10-31
1011 2021-11-16 341,061,222 0 36.0485 946,116,360 2021-10-31
1012 2021-11-15 341,061,222 37,200 36.0485 946,116,360 2021-10-31
1013 2021-11-12 341,024,022 0 36.0446 946,116,360 2021-10-31
1014 2021-11-11 341,024,022 0 36.0446 946,116,360 2021-10-31
1015 2021-11-10 341,024,022 0 36.0446 946,116,360 2021-10-31
1016 2021-11-09 341,024,022 -107,000 36.0446 946,116,360 2021-10-31
1017 2021-11-08 341,131,022 0 36.0559 946,116,360 2021-10-31
1018 2021-11-05 341,131,022 -45,000 36.0559 946,116,360 2021-10-31
1019 2021-11-04 341,176,022 0 36.0607 946,116,360 2021-10-31
1020 2021-11-03 341,176,022 0 36.0607 946,116,360 2021-10-31
1021 2021-11-02 341,176,022 -7,000 36.0607 946,116,360 2021-10-31
1022 2021-11-01 341,183,022 0 36.0614 946,116,360 2021-10-31
1023 2021-10-29 341,183,022 0 36.0614 946,116,360 2021-09-30
1024 2021-10-28 341,183,022 0 36.0614 946,116,360 2021-09-30
1025 2021-10-27 341,183,022 0 36.0614 946,116,360 2021-09-30
1026 2021-10-26 341,183,022 3,000 36.0614 946,116,360 2021-09-30
1027 2021-10-25 341,180,022 0 36.0611 946,116,360 2021-09-30
1028 2021-10-22 341,180,022 10,000 36.0611 946,116,360 2021-09-30
1029 2021-10-21 341,170,022 0 36.0600 946,116,360 2021-09-30
1030 2021-10-20 341,170,022 2,000 36.0600 946,116,360 2021-09-30
1031 2021-10-19 341,168,022 13,000 36.0598 946,116,360 2021-09-30
1032 2021-10-18 341,155,022 -20,000 36.0585 946,116,360 2021-09-30
1033 2021-10-15 341,175,022 0 36.0606 946,116,360 2021-09-30
1034 2021-10-12 341,175,022 8,000 36.0606 946,116,360 2021-09-30
1035 2021-10-11 341,167,022 30,000 36.0597 946,116,360 2021-09-30
1036 2021-10-08 341,137,022 0 36.0566 946,116,360 2021-09-30
1037 2021-10-07 341,137,022 -1,000 36.0566 946,116,360 2021-09-30
1038 2021-10-06 341,138,022 220,000 36.0567 946,116,360 2021-09-30
1039 2021-10-05 340,918,022 -1,000 36.0334 946,116,360 2021-09-30
1040 2021-10-04 340,919,022 0 36.0335 946,116,360 2021-09-30
1041 2021-09-30 340,919,022 0 36.0335 946,116,360 2021-09-30
1042 2021-09-29 340,919,022 -7,000 36.0335 946,116,360 2021-08-31
1043 2021-09-28 340,926,022 0 36.0343 946,116,360 2021-08-31
1044 2021-09-27 340,926,022 -42,000 36.0343 946,116,360 2021-08-31
1045 2021-09-24 340,968,022 15,000 36.0387 946,116,360 2021-08-31
1046 2021-09-23 340,953,022 -80,000 36.0371 946,116,360 2021-08-31
1047 2021-09-21 341,033,022 0 36.0456 946,116,360 2021-08-31
1048 2021-09-20 341,033,022 22,000 36.0456 946,116,360 2021-08-31
1049 2021-09-17 341,011,022 -34,000 36.0432 946,116,360 2021-08-31
1050 2021-09-16 341,045,022 0 36.0468 946,116,360 2021-08-31
1051 2021-09-15 341,045,022 0 36.0468 946,116,360 2021-08-31
1052 2021-09-14 341,045,022 -1,000 36.0468 946,116,360 2021-08-31
1053 2021-09-13 341,046,022 9,000 36.0469 946,116,360 2021-08-31
1054 2021-09-10 341,037,022 -193,600 36.0460 946,116,360 2021-08-31
1055 2021-09-09 341,230,622 -100,000 36.0665 946,116,360 2021-08-31
1056 2021-09-08 341,330,622 -70,000 36.0770 946,116,360 2021-08-31
1057 2021-09-07 341,400,622 0 36.0844 946,116,360 2021-08-31
1058 2021-09-06 341,400,622 30,000 36.0844 946,116,360 2021-08-31
1059 2021-09-03 341,370,622 -7,000 36.0813 946,116,360 2021-08-31
1060 2021-09-02 341,377,622 0 36.0820 946,116,360 2021-08-31
1061 2021-09-01 341,377,622 0 36.0820 946,116,360 2021-08-31
1062 2021-08-31 341,377,622 135,000 36.0820 946,116,360 2021-08-31
1063 2021-08-30 341,242,622 111,000 36.0677 946,116,360 2021-07-31
1064 2021-08-27 341,131,622 45,000 36.0560 946,116,360 2021-07-31
1065 2021-08-26 341,086,622 -361,000 36.0512 946,116,360 2021-07-31
1066 2021-08-25 341,447,622 -200 36.0894 946,116,360 2021-07-31
1067 2021-08-24 341,447,822 55,323,000 36.0894 946,116,360 2021-07-31
1068 2021-08-23 286,124,822 0 30.2420 946,116,360 2021-07-31
1069 2021-08-20 286,124,822 0 30.2420 946,116,360 2021-07-31
1070 2021-08-19 286,124,822 0 30.2420 946,116,360 2021-07-31
1071 2021-08-18 286,124,822 130,244 30.2420 946,116,360 2021-07-31
1072 2021-08-17 285,994,578 73,000 30.2283 946,116,360 2021-07-31
1073 2021-08-16 285,921,578 -90,000 30.2206 946,116,360 2021-07-31
1074 2021-08-13 286,011,578 -60,000 30.2301 946,116,360 2021-07-31
1075 2021-08-12 286,071,578 140,000 30.2364 946,116,360 2021-07-31
1076 2021-08-11 285,931,578 0 30.2216 946,116,360 2021-07-31
1077 2021-08-10 285,931,578 69,000 30.2216 946,116,360 2021-07-31
1078 2021-08-09 285,862,578 -100,000 30.2143 946,116,360 2021-07-31
1079 2021-08-06 285,962,578 0 30.2249 946,116,360 2021-07-31
1080 2021-08-05 285,962,578 0 30.2249 946,116,360 2021-07-31
1081 2021-08-04 285,962,578 15,000 30.2249 946,116,360 2021-07-31
1082 2021-08-03 285,947,578 0 30.2233 946,116,360 2021-07-31
1083 2021-08-02 285,947,578 9,000 30.2233 946,116,360 2021-07-31
1084 2021-07-30 285,938,578 0 30.2223 946,116,360 2021-06-30
1085 2021-07-29 285,938,578 -264,000 30.2223 946,116,360 2021-06-30
1086 2021-07-28 286,202,578 -19,000 30.2503 946,116,360 2021-06-30
1087 2021-07-27 286,221,578 0 30.2523 946,116,360 2021-06-30
1088 2021-07-26 286,221,578 -29,000 30.2523 946,116,360 2021-06-30
1089 2021-07-23 286,250,578 30,000 30.2553 946,116,360 2021-06-30
1090 2021-07-22 286,220,578 0 30.2522 946,116,360 2021-06-30
1091 2021-07-21 286,220,578 1,000 30.2522 946,116,360 2021-06-30
1092 2021-07-20 286,219,578 -1,000 30.2520 946,116,360 2021-06-30
1093 2021-07-19 286,220,578 0 30.2522 946,116,360 2021-06-30
1094 2021-07-16 286,220,578 61,000 30.2522 946,116,360 2021-06-30
1095 2021-07-15 286,159,578 2,000 30.2457 946,116,360 2021-06-30
1096 2021-07-14 286,157,578 1,000 30.2455 946,116,360 2021-06-30
1097 2021-07-13 286,156,578 72,000 30.2454 946,116,360 2021-06-30
1098 2021-07-12 286,084,578 -19,000 30.2378 946,116,360 2021-06-30
1099 2021-07-09 286,103,578 0 30.2398 946,116,360 2021-06-30
1100 2021-07-08 286,103,578 0 30.2398 946,116,360 2021-06-30
1101 2021-07-07 286,103,578 129,000 30.2398 946,116,360 2021-06-30
1102 2021-07-06 285,974,578 -40,000 30.2262 946,116,360 2021-06-30
1103 2021-07-05 286,014,578 -119,000 30.2304 946,116,360 2021-06-30
1104 2021-07-02 286,133,578 100,000 30.2430 946,116,360 2021-06-30
1105 2021-06-30 286,033,578 6,000 30.2324 946,116,360 2021-06-30
1106 2021-06-29 286,027,578 30,000 30.2318 946,116,360 2021-05-31
1107 2021-06-28 285,997,578 2,000 30.2286 946,116,360 2021-05-31
1108 2021-06-25 285,995,578 285,000 30.2284 946,116,360 2021-05-31
1109 2021-06-24 285,710,578 -44,000 30.1982 946,116,360 2021-05-31
1110 2021-06-23 285,754,578 0 30.2029 946,116,360 2021-05-31
1111 2021-06-22 285,754,578 31,000 30.2029 946,116,360 2021-05-31
1112 2021-06-21 285,723,578 29,000 30.1996 946,116,360 2021-05-31
1113 2021-06-18 285,694,578 -27,000 30.1966 946,116,360 2021-05-31
1114 2021-06-17 285,721,578 -4,000 30.1994 946,116,360 2021-05-31
1115 2021-06-16 285,725,578 -281,000 30.1998 946,116,360 2021-05-31
1116 2021-06-15 286,006,578 -50,000 30.2295 946,116,360 2021-05-31
1117 2021-06-11 286,056,578 0 30.2348 946,116,360 2021-05-31
1118 2021-06-10 286,056,578 0 30.2348 946,116,360 2021-05-31
1119 2021-06-09 286,056,578 0 30.2348 946,116,360 2021-05-31
1120 2021-06-08 286,056,578 172,000 30.2348 946,116,360 2021-05-31
1121 2021-06-07 285,884,578 152,000 30.2166 946,116,360 2021-05-31
1122 2021-06-04 285,732,578 -2,000 30.2006 946,116,360 2021-05-31
1123 2021-06-03 285,734,578 5,020 30.2008 946,116,360 2021-05-31
1124 2021-06-02 285,729,558 -75,000 30.2003 946,116,360 2021-05-31
1125 2021-06-01 285,804,558 19,000 30.2082 946,116,360 2021-05-31
1126 2021-05-31 285,785,558 71,000 30.2062 946,116,360 2021-05-31
1127 2021-05-28 285,714,558 19,000 30.1987 946,116,360 2021-04-30
1128 2021-05-27 285,695,558 18,000 30.1967 946,116,360 2021-04-30
1129 2021-05-26 285,677,558 -38,000 30.1948 946,116,360 2021-04-30
1130 2021-05-25 285,715,558 1,000 30.1988 946,116,360 2021-04-30
1131 2021-05-24 285,714,558 -17,000 30.1987 946,116,360 2021-04-30
1132 2021-05-21 285,731,558 -1,000 30.2005 946,116,360 2021-04-30
1133 2021-05-20 285,732,558 -21,000 30.2006 946,116,360 2021-04-30
1134 2021-05-18 285,753,558 0 30.2028 946,116,360 2021-04-30
1135 2021-05-17 285,753,558 57,000 30.2028 946,116,360 2021-04-30
1136 2021-05-14 285,696,558 -53,000 30.1968 946,116,360 2021-04-30
1137 2021-05-13 285,749,558 -52,000 30.2024 946,116,360 2021-04-30
1138 2021-05-12 285,801,558 15,000 30.2079 946,116,360 2021-04-30
1139 2021-05-11 285,786,558 209,000 30.2063 946,116,360 2021-04-30
1140 2021-05-10 285,577,558 -250,000 30.1842 946,116,360 2021-04-30
1141 2021-05-07 285,827,558 20,000 30.2106 946,116,360 2021-04-30
1142 2021-05-06 285,807,558 335,000 30.2085 946,116,360 2021-04-30
1143 2021-05-05 285,472,558 35,000 30.1731 946,116,360 2021-04-30
1144 2021-05-04 285,437,558 198,000 30.1694 946,116,360 2021-04-30
1145 2021-05-03 285,239,558 5,000 30.1485 946,116,360 2021-04-30
1146 2021-04-30 285,234,558 7,000 30.1479 946,116,360 2021-04-30
1147 2021-04-29 285,227,558 5,000 30.1472 946,116,360 2021-03-31
1148 2021-04-28 285,222,558 -160,000 30.1467 946,116,360 2021-03-31
1149 2021-04-27 285,382,558 261,000 30.1636 946,116,360 2021-03-31
1150 2021-04-26 285,121,558 -240,000 30.1360 946,116,360 2021-03-31
1151 2021-04-23 285,361,558 -498,000 30.1614 946,116,360 2021-03-31
1152 2021-04-22 285,859,558 -2,000 30.2140 946,116,360 2021-03-31
1153 2021-04-21 285,861,558 8,534 30.2142 946,116,360 2021-03-31
1154 2021-04-20 285,853,024 0 30.2133 946,116,360 2021-03-31
1155 2021-04-19 285,853,024 -17,000 30.2133 946,116,360 2021-03-31
1156 2021-04-16 285,870,024 -52,000 30.2151 946,116,360 2021-03-31
1157 2021-04-15 285,922,024 -39,000 30.2206 946,116,360 2021-03-31
1158 2021-04-14 285,961,024 -50,000 30.2247 946,116,360 2021-03-31
1159 2021-04-13 286,011,024 2,000 30.2300 946,116,360 2021-03-31
1160 2021-04-12 286,009,024 9,000 30.2298 946,116,360 2021-03-31
1161 2021-04-09 286,000,024 81,000 30.2288 946,116,360 2021-03-31
1162 2021-04-08 285,919,024 -58,000 30.2203 946,116,360 2021-03-31
1163 2021-04-07 285,977,024 -65,000 30.2264 946,116,360 2021-03-31
1164 2021-04-01 286,042,024 13,000 30.2333 946,116,360 2021-03-31
1165 2021-03-31 286,029,024 216,000 30.2319 946,116,360 2021-03-31
1166 2021-03-30 285,813,024 337,000 30.2091 946,116,360 2021-02-28
1167 2021-03-29 285,476,024 13,000 30.1735 946,116,360 2021-02-28
1168 2021-03-26 285,463,024 -390,000 30.1721 946,116,360 2021-02-28
1169 2021-03-25 285,853,024 530,844 30.2133 946,116,360 2021-02-28
1170 2021-03-24 285,322,180 -16,000 30.1572 946,116,360 2021-02-28
1171 2021-03-23 285,338,180 0 30.1589 946,116,360 2021-02-28
1172 2021-03-22 285,338,180 -22,000 30.1589 946,116,360 2021-02-28
1173 2021-03-19 285,360,180 0 30.1612 946,116,360 2021-02-28
1174 2021-03-18 285,360,180 -115,000 30.1612 946,116,360 2021-02-28
1175 2021-03-17 285,475,180 0 30.1734 946,116,360 2021-02-28
1176 2021-03-16 285,475,180 -71,000 30.1734 946,116,360 2021-02-28
1177 2021-03-15 285,546,180 -11,000 30.1809 946,116,360 2021-02-28
1178 2021-03-12 285,557,180 0 30.1820 946,116,360 2021-02-28
1179 2021-03-11 285,557,180 20,000 30.1820 946,116,360 2021-02-28
1180 2021-03-10 285,537,180 13,000 30.1799 946,116,360 2021-02-28
1181 2021-03-09 285,524,180 -114,716 30.1785 946,116,360 2021-02-28
1182 2021-03-08 285,638,896 -616,000 30.1907 946,116,360 2021-02-28
1183 2021-03-05 286,254,896 -100,000 30.2558 946,116,360 2021-02-28
1184 2021-03-04 286,354,896 0 30.2664 946,116,360 2021-02-28
1185 2021-03-03 286,354,896 0 30.2664 946,116,360 2021-02-28
1186 2021-03-02 286,354,896 15,000 30.2664 946,116,360 2021-02-28
1187 2021-03-01 286,339,896 -56,780 30.2648 946,116,360 2021-02-28
1188 2021-02-26 286,396,676 0 30.2708 946,116,360 2021-01-31
1189 2021-02-25 286,396,676 60,000 30.2708 946,116,360 2021-01-31
1190 2021-02-24 286,336,676 50,000 30.2644 946,116,360 2021-01-31
1191 2021-02-23 286,286,676 0 30.2591 946,116,360 2021-01-31
1192 2021-02-22 286,286,676 31,000 30.2591 946,116,360 2021-01-31
1193 2021-02-19 286,255,676 0 30.2559 946,116,360 2021-01-31
1194 2021-02-18 286,255,676 70,000 30.2559 946,116,360 2021-01-31
1195 2021-02-17 286,185,676 317,000 30.2485 946,116,360 2021-01-31
1196 2021-02-16 285,868,676 0 30.2150 946,116,360 2021-01-31
1197 2021-02-11 285,868,676 0 30.2150 946,116,360 2021-01-31
1198 2021-02-10 285,868,676 0 30.2150 946,116,360 2021-01-31
1199 2021-02-09 285,868,676 0 30.2150 946,116,360 2021-01-31
1200 2021-02-08 285,868,676 -13,000 30.2150 946,116,360 2021-01-31
1201 2021-02-05 285,881,676 0 30.2163 946,116,360 2021-01-31
1202 2021-02-04 285,881,676 -40,868 30.2163 946,116,360 2021-01-31
1203 2021-02-03 285,922,544 0 30.2207 946,116,360 2021-01-31
1204 2021-02-02 285,922,544 2,000 30.2207 946,116,360 2021-01-31
1205 2021-02-01 285,920,544 -9,000 30.2204 946,116,360 2021-01-31
1206 2021-01-29 285,929,544 0 30.2214 946,116,360 2020-12-31
1207 2021-01-28 285,929,544 0 30.2214 946,116,360 2020-12-31
1208 2021-01-27 285,929,544 0 30.2214 946,116,360 2020-12-31
1209 2021-01-26 285,929,544 0 30.2214 946,116,360 2020-12-31
1210 2021-01-25 285,929,544 -25,000 30.2214 946,116,360 2020-12-31
1211 2021-01-22 285,954,544 1,000 30.2240 946,116,360 2020-12-31
1212 2021-01-21 285,953,544 16,499,000 30.2239 946,116,360 2020-12-31
1213 2021-01-20 269,454,544 95,832 28.4801 946,116,360 2020-12-31
1214 2021-01-19 269,358,712 0 28.4699 946,116,360 2020-12-31
1215 2021-01-18 269,358,712 -1,000 28.4699 946,116,360 2020-12-31
1216 2021-01-15 269,359,712 0 28.4700 946,116,360 2020-12-31
1217 2021-01-14 269,359,712 0 28.4700 946,116,360 2020-12-31
1218 2021-01-13 269,359,712 0 28.4700 946,116,360 2020-12-31
1219 2021-01-12 269,359,712 0 28.4700 946,116,360 2020-12-31
1220 2021-01-11 269,359,712 -621,000 28.4700 946,116,360 2020-12-31
1221 2021-01-08 269,980,712 -352,000 28.5357 946,116,360 2020-12-31
1222 2021-01-07 270,332,712 0 28.5729 946,116,360 2020-12-31
1223 2021-01-06 270,332,712 0 28.5729 946,116,360 2020-12-31
1224 2021-01-05 270,332,712 -28,000 28.5729 946,116,360 2020-12-31
1225 2021-01-04 270,360,712 650,000 28.5758 946,116,360 2020-12-31
1226 2020-12-31 269,710,712 0 28.5071 946,116,360 2020-12-31
1227 2020-12-30 269,710,712 0 28.5071 946,116,360 2020-11-30
1228 2020-12-29 269,710,712 0 28.5071 946,116,360 2020-11-30
1229 2020-12-28 269,710,712 0 28.5071 946,116,360 2020-11-30
1230 2020-12-24 269,710,712 0 28.5071 946,116,360 2020-11-30
1231 2020-12-23 269,710,712 0 28.5071 946,116,360 2020-11-30
1232 2020-12-22 269,710,712 -9,828 28.5071 946,116,360 2020-11-30
1233 2020-12-21 269,720,540 -32,000 28.5082 946,116,360 2020-11-30
1234 2020-12-18 269,752,540 0 28.5116 946,116,360 2020-11-30
1235 2020-12-17 269,752,540 0 28.5116 946,116,360 2020-11-30
1236 2020-12-16 269,752,540 0 28.5116 946,116,360 2020-11-30
1237 2020-12-15 269,752,540 0 28.5116 946,116,360 2020-11-30
1238 2020-12-14 269,752,540 0 28.5116 946,116,360 2020-11-30
1239 2020-12-11 269,752,540 250,000 28.5116 946,116,360 2020-11-30
1240 2020-12-10 269,502,540 0 28.4851 946,116,360 2020-11-30
1241 2020-12-09 269,502,540 0 28.4851 946,116,360 2020-11-30
1242 2020-12-08 269,502,540 0 28.4851 946,116,360 2020-11-30
1243 2020-12-07 269,502,540 332,000 28.4851 946,116,360 2020-11-30
1244 2020-12-04 269,170,540 0 28.4500 946,116,360 2020-11-30
1245 2020-12-03 269,170,540 0 28.4500 946,116,360 2020-11-30
1246 2020-12-02 269,170,540 1,000 28.4500 946,116,360 2020-11-30
1247 2020-12-01 269,169,540 0 28.4499 946,116,360 2020-11-30
1248 2020-11-30 269,169,540 0 28.4499 946,116,360 2020-11-30
1249 2020-11-27 269,169,540 -10,000 28.4499 946,116,360 2020-10-31
1250 2020-11-26 269,179,540 -14,000 28.4510 946,116,360 2020-10-31
1251 2020-11-25 269,193,540 0 28.4525 946,116,360 2020-10-31
1252 2020-11-24 269,193,540 0 28.4525 946,116,360 2020-10-31
1253 2020-11-23 269,193,540 0 28.4525 946,116,360 2020-10-31
1254 2020-11-20 269,193,540 0 28.4525 946,116,360 2020-10-31
1255 2020-11-19 269,193,540 0 28.4525 946,116,360 2020-10-31
1256 2020-11-18 269,193,540 0 28.4525 946,116,360 2020-10-31
1257 2020-11-17 269,193,540 0 28.4525 946,116,360 2020-10-31
1258 2020-11-16 269,193,540 0 28.4525 946,116,360 2020-10-31
1259 2020-11-13 269,193,540 -1,000 28.4525 946,116,360 2020-10-31
1260 2020-11-12 269,194,540 0 28.4526 946,116,360 2020-10-31
1261 2020-11-11 269,194,540 0 28.4526 946,116,360 2020-10-31
1262 2020-11-10 269,194,540 6,884,000 28.4526 946,116,360 2020-10-31
1263 2020-11-09 262,310,540 0 27.7250 946,116,360 2020-10-31
1264 2020-11-06 262,310,540 0 27.7250 946,116,360 2020-10-31
1265 2020-11-05 262,310,540 -50,000 27.7250 946,116,360 2020-10-31
1266 2020-11-04 262,360,540 -50,000 27.7303 946,116,360 2020-10-31
1267 2020-11-03 262,410,540 0 27.7355 946,116,360 2020-10-31
1268 2020-11-02 262,410,540 0 27.7355 946,116,360 2020-10-31
1269 2020-10-30 262,410,540 0 27.7355 946,116,360 2020-09-30
1270 2020-10-29 262,410,540 0 27.7355 946,116,360 2020-09-30
1271 2020-10-28 262,410,540 0 27.7355 946,116,360 2020-09-30
1272 2020-10-27 262,410,540 0 27.7355 946,116,360 2020-09-30
1273 2020-10-23 262,410,540 0 27.7355 946,116,360 2020-09-30
1274 2020-10-22 262,410,540 51,000 27.7355 946,116,360 2020-09-30
1275 2020-10-21 262,359,540 -5,000 27.7302 946,116,360 2020-09-30
1276 2020-10-20 262,364,540 0 27.7307 946,116,360 2020-09-30
1277 2020-10-19 262,364,540 0 27.7307 946,116,360 2020-09-30
1278 2020-10-16 262,364,540 0 27.7307 946,116,360 2020-09-30
1279 2020-10-15 262,364,540 0 27.7307 946,116,360 2020-09-30
1280 2020-10-14 262,364,540 1,000 27.7307 946,116,360 2020-09-30
1281 2020-10-12 262,363,540 0 27.7306 946,116,360 2020-09-30
1282 2020-10-09 262,363,540 1,000 27.7306 946,116,360 2020-09-30
1283 2020-10-08 262,362,540 -422,000 27.7305 946,116,360 2020-09-30
1284 2020-10-07 262,784,540 0 27.7751 946,116,360 2020-09-30
1285 2020-10-06 262,784,540 0 27.7751 946,116,360 2020-09-30
1286 2020-10-05 262,784,540 0 27.7751 946,116,360 2020-09-30
1287 2020-09-30 262,784,540 -100,000 27.7751 946,116,360 2020-09-30
1288 2020-09-29 262,884,540 0 27.7856 946,116,360 2020-08-31
1289 2020-09-28 262,884,540 0 27.7856 946,116,360 2020-08-31
1290 2020-09-25 262,884,540 0 27.7856 946,116,360 2020-08-31
1291 2020-09-24 262,884,540 8,000 27.7856 946,116,360 2020-08-31
1292 2020-09-23 262,876,540 0 27.7848 946,116,360 2020-08-31
1293 2020-09-22 262,876,540 0 27.7848 946,116,360 2020-08-31
1294 2020-09-21 262,876,540 0 27.7848 946,116,360 2020-08-31
1295 2020-09-18 262,876,540 0 27.7848 946,116,360 2020-08-31
1296 2020-09-17 262,876,540 0 27.7848 946,116,360 2020-08-31
1297 2020-09-16 262,876,540 0 27.7848 946,116,360 2020-08-31
1298 2020-09-15 262,876,540 0 27.7848 946,116,360 2020-08-31
1299 2020-09-14 262,876,540 0 27.7848 946,116,360 2020-08-31
1300 2020-09-11 262,876,540 -3,000 27.7848 946,116,360 2020-08-31
1301 2020-09-10 262,879,540 100,000 27.7851 946,116,360 2020-08-31
1302 2020-09-09 262,779,540 0 27.7745 946,116,360 2020-08-31
1303 2020-09-08 262,779,540 0 27.7745 946,116,360 2020-08-31
1304 2020-09-07 262,779,540 25,000 27.7745 946,116,360 2020-08-31
1305 2020-09-04 262,754,540 100,000 27.7719 946,116,360 2020-08-31
1306 2020-09-03 262,654,540 49,000 27.7613 946,116,360 2020-08-31
1307 2020-09-02 262,605,540 96,000 27.7562 946,116,360 2020-08-31
1308 2020-09-01 262,509,540 -92,000 27.7460 946,116,360 2020-08-31
1309 2020-08-31 262,601,540 -10,000 27.7557 946,116,360 2020-08-31
1310 2020-08-28 262,611,540 0 27.7568 946,116,360 2020-07-31
1311 2020-08-27 262,611,540 -8,000 27.7568 946,116,360 2020-07-31
1312 2020-08-26 262,619,540 0 27.7576 946,116,360 2020-07-31
1313 2020-08-25 262,619,540 0 27.7576 946,116,360 2020-07-31
1314 2020-08-24 262,619,540 0 27.7576 946,116,360 2020-07-31
1315 2020-08-21 262,619,540 0 27.7576 946,116,360 2020-07-31
1316 2020-08-20 262,619,540 0 27.7576 946,116,360 2020-07-31
1317 2020-08-19 262,619,540 0 27.7576 946,116,360 2020-07-31
1318 2020-08-18 262,619,540 -18,000 27.7576 946,116,360 2020-07-31
1319 2020-08-17 262,637,540 2,178 27.7595 946,116,360 2020-07-31
1320 2020-08-14 262,635,362 -10,000 27.7593 946,116,360 2020-07-31
1321 2020-08-13 262,645,362 -8,028 27.7604 946,116,360 2020-07-31
1322 2020-08-12 262,653,390 -26,000 27.7612 946,116,360 2020-07-31
1323 2020-08-11 262,679,390 0 27.7640 946,116,360 2020-07-31
1324 2020-08-10 262,679,390 0 27.7640 946,116,360 2020-07-31
1325 2020-08-07 262,679,390 -30,000 27.7640 946,116,360 2020-07-31
1326 2020-08-06 262,709,390 0 27.7671 946,116,360 2020-07-31
1327 2020-08-05 262,709,390 -39,000 27.7671 946,116,360 2020-07-31
1328 2020-08-04 262,748,390 50,000 27.7713 946,116,360 2020-07-31
1329 2020-08-03 262,698,390 8,000 27.7660 946,116,360 2020-07-31
1330 2020-07-31 262,690,390 0 27.7651 946,116,360 2020-07-31
1331 2020-07-30 262,690,390 0 27.7651 946,116,360 2020-06-30
1332 2020-07-29 262,690,390 0 27.7651 946,116,360 2020-06-30
1333 2020-07-28 262,690,390 99,000 27.7651 946,116,360 2020-06-30
1334 2020-07-27 262,591,390 0 27.7547 946,116,360 2020-06-30
1335 2020-07-24 262,591,390 0 27.7547 946,116,360 2020-06-30
1336 2020-07-23 262,591,390 0 27.7547 946,116,360 2020-06-30
1337 2020-07-22 262,591,390 0 27.7547 946,116,360 2020-06-30
1338 2020-07-21 262,591,390 0 27.7547 946,116,360 2020-06-30
1339 2020-07-20 262,591,390 0 27.7547 946,116,360 2020-06-30
1340 2020-07-17 262,591,390 0 27.7547 946,116,360 2020-06-30
1341 2020-07-16 262,591,390 -110,420 27.7547 946,116,360 2020-06-30
1342 2020-07-15 262,701,810 0 27.7663 946,116,360 2020-06-30
1343 2020-07-14 262,701,810 -755,000 27.7663 946,116,360 2020-06-30
1344 2020-07-13 263,456,810 28,000 27.8461 946,116,360 2020-06-30
1345 2020-07-10 263,428,810 100,000 27.8432 946,116,360 2020-06-30
1346 2020-07-09 263,328,810 -32,000 27.8326 946,116,360 2020-06-30
1347 2020-07-08 263,360,810 -26,136 27.8360 946,116,360 2020-06-30
1348 2020-07-07 263,386,946 100,000 27.8387 946,116,360 2020-06-30
1349 2020-07-06 263,286,946 -1,000 27.8282 946,116,360 2020-06-30
1350 2020-07-03 263,287,946 -181,000 27.8283 946,116,360 2020-06-30
1351 2020-07-02 263,468,946 165,000 27.8474 946,116,360 2020-06-30
1352 2020-06-30 263,303,946 100,000 27.8300 946,116,360 2020-06-30
1353 2020-06-29 263,203,946 0 27.8194 946,116,360 2020-05-31
1354 2020-06-26 263,203,946 20,000 27.8194 946,116,360 2020-05-31
1355 2020-06-24 263,183,946 0 27.8173 946,116,360 2020-05-31
1356 2020-06-23 263,183,946 5,000 27.8173 946,116,360 2020-05-31
1357 2020-06-22 263,178,946 80,060,000 27.8168 946,116,360 2020-05-31
1358 2020-06-19 183,118,946 -100,000 19.3548 946,116,360 2020-05-31
1359 2020-06-18 183,218,946 0 19.3654 946,116,360 2020-05-31
1360 2020-06-17 183,218,946 0 19.3654 946,116,360 2020-05-31
1361 2020-06-16 183,218,946 0 19.3654 946,116,360 2020-05-31
1362 2020-06-15 183,218,946 -39,000 19.3654 946,116,360 2020-05-31
1363 2020-06-12 183,257,946 0 19.3695 946,116,360 2020-05-31
1364 2020-06-11 183,257,946 0 19.3695 946,116,360 2020-05-31
1365 2020-06-10 183,257,946 167,000 19.3695 946,116,360 2020-05-31
1366 2020-06-09 183,090,946 -69,000 19.3518 946,116,360 2020-05-31
1367 2020-06-08 183,159,946 72,000 19.3591 946,116,360 2020-05-31
1368 2020-06-05 183,087,946 -94,000 19.3515 946,116,360 2020-05-31
1369 2020-06-04 183,181,946 89,000 19.3615 946,116,360 2020-05-31
1370 2020-06-03 183,092,946 1,000 19.3521 946,116,360 2020-05-31
1371 2020-06-02 183,091,946 -99,000 19.3519 946,116,360 2020-05-31
1372 2020-06-01 183,190,946 4,000 19.3624 946,116,360 2020-05-31
1373 2020-05-29 183,186,946 0 19.3620 946,116,360 2020-04-30
1374 2020-05-28 183,186,946 0 19.3620 946,116,360 2020-04-30
1375 2020-05-27 183,186,946 -20,000 19.3620 946,116,360 2020-04-30
1376 2020-05-26 183,206,946 -168,000 19.3641 946,116,360 2020-04-30
1377 2020-05-25 183,374,946 -74,000 19.3819 946,116,360 2020-04-30
1378 2020-05-22 183,448,946 -49,000 19.3897 946,116,360 2020-04-30
1379 2020-05-21 183,497,946 0 19.3949 946,116,360 2020-04-30
1380 2020-05-20 183,497,946 1,000 19.3949 946,116,360 2020-04-30
1381 2020-05-19 183,496,946 -3,000 19.3948 946,116,360 2020-04-30
1382 2020-05-18 183,499,946 -162,000 19.3951 946,116,360 2020-04-30
1383 2020-05-15 183,661,946 -40,000 19.4122 946,116,360 2020-04-30
1384 2020-05-14 183,701,946 18,000 19.4164 946,116,360 2020-04-30
1385 2020-05-13 183,683,946 87,000 19.4145 946,116,360 2020-04-30
1386 2020-05-12 183,596,946 -135,000 19.4053 946,116,360 2020-04-30
1387 2020-05-11 183,731,946 69,000 19.4196 946,116,360 2020-04-30
1388 2020-05-08 183,662,946 -239,000 19.4123 946,116,360 2020-04-30
1389 2020-05-07 183,901,946 -65,000 19.4376 946,116,360 2020-04-30
1390 2020-05-06 183,966,946 698,000 19.4444 946,116,360 2020-04-30
1391 2020-05-05 183,268,946 -354,000 19.3707 946,116,360 2020-04-30
1392 2020-05-04 183,622,946 85,000 19.4081 946,116,360 2020-04-30
1393 2020-04-29 183,537,946 -97,000 19.3991 946,116,360 2020-03-31
1394 2020-04-28 183,634,946 0 19.4093 946,116,360 2020-03-31
1395 2020-04-27 183,634,946 -60,000 19.4093 946,116,360 2020-03-31
1396 2020-04-24 183,694,946 5,000 19.4157 946,116,360 2020-03-31
1397 2020-04-23 183,689,946 -651,000 19.4152 946,116,360 2020-03-31
1398 2020-04-22 184,340,946 -126,000 19.4840 946,116,360 2020-03-31
1399 2020-04-21 184,466,946 31,000 19.4973 946,116,360 2020-03-31
1400 2020-04-20 184,435,946 0 19.4940 946,116,360 2020-03-31
1401 2020-04-17 184,435,946 -840,000 19.4940 946,116,360 2020-03-31
1402 2020-04-16 185,275,946 104,000 19.5828 946,116,360 2020-03-31
1403 2020-04-15 185,171,946 139,000 19.5718 946,116,360 2020-03-31
1404 2020-04-14 185,032,946 312,000 19.5571 946,116,360 2020-03-31
1405 2020-04-09 184,720,946 -992,000 19.5241 946,116,360 2020-03-31
1406 2020-04-08 185,712,946 10,000 19.6290 946,116,360 2020-03-31
1407 2020-04-07 185,702,946 10,000 19.6279 946,116,360 2020-03-31
1408 2020-04-06 185,692,946 -197,000 19.6269 946,116,360 2020-03-31
1409 2020-04-03 185,889,946 -10,000 19.6477 946,116,360 2020-03-31
1410 2020-04-02 185,899,946 -922,000 19.6487 946,116,360 2020-03-31
1411 2020-04-01 186,821,946 131,000 19.7462 946,116,360 2020-03-31
1412 2020-03-31 186,690,946 -58,000 19.7323 946,116,360 2020-03-31
1413 2020-03-30 186,748,946 -153,000 19.7385 946,116,360 2020-02-29
1414 2020-03-27 186,901,946 149,000 19.7546 946,116,360 2020-02-29
1415 2020-03-26 186,752,946 0 19.7389 946,116,360 2020-02-29
1416 2020-03-25 186,752,946 0 19.7389 946,116,360 2020-02-29
1417 2020-03-24 186,752,946 1,000 19.7389 946,116,360 2020-02-29
1418 2020-03-23 186,751,946 -5,000 19.7388 946,116,360 2020-02-29
1419 2020-03-20 186,756,946 -9,000 19.7393 946,116,360 2020-02-29
1420 2020-03-19 186,765,946 1,000 19.7403 946,116,360 2020-02-29
1421 2020-03-18 186,764,946 -103,000 19.7402 946,116,360 2020-02-29
1422 2020-03-17 186,867,946 0 19.7511 946,116,360 2020-02-29
1423 2020-03-16 186,867,946 -97,000 19.7511 946,116,360 2020-02-29
1424 2020-03-13 186,964,946 0 19.7613 946,116,360 2020-02-29
1425 2020-03-12 186,964,946 -89,000 19.7613 946,116,360 2020-02-29
1426 2020-03-11 187,053,946 -110,000 19.7707 946,116,360 2020-02-29
1427 2020-03-10 187,163,946 -94,000 19.7823 946,116,360 2020-02-29
1428 2020-03-09 187,257,946 0 19.7923 946,116,360 2020-02-29
1429 2020-03-06 187,257,946 -110,000 19.7923 946,116,360 2020-02-29
1430 2020-03-05 187,367,946 0 19.8039 946,116,360 2020-02-29
1431 2020-03-04 187,367,946 -10,000 19.8039 946,116,360 2020-02-29
1432 2020-03-03 187,377,946 -58,000 19.8050 946,116,360 2020-02-29
1433 2020-03-02 187,435,946 -20,000 19.8111 946,116,360 2020-02-29
1434 2020-02-28 187,455,946 0 19.8132 946,116,360 2020-01-31
1435 2020-02-27 187,455,946 5,000 19.8132 946,116,360 2020-01-31
1436 2020-02-26 187,450,946 -22,000 19.8127 946,116,360 2020-01-31
1437 2020-02-25 187,472,946 0 19.8150 946,116,360 2020-01-31
1438 2020-02-24 187,472,946 0 19.8150 946,116,360 2020-01-31
1439 2020-02-21 187,472,946 -10,000 19.8150 946,116,360 2020-01-31
1440 2020-02-20 187,482,946 0 19.8161 946,116,360 2020-01-31
1441 2020-02-19 187,482,946 -17,000 19.8161 946,116,360 2020-01-31
1442 2020-02-18 187,499,946 0 19.8179 946,116,360 2020-01-31
1443 2020-02-17 187,499,946 0 19.8179 946,116,360 2020-01-31
1444 2020-02-14 187,499,946 46,990,000 19.8179 946,116,360 2020-01-31
1445 2020-02-13 140,509,946 -32,000 14.8512 946,116,360 2020-01-31
1446 2020-02-12 140,541,946 -38,000 14.8546 946,116,360 2020-01-31
1447 2020-02-11 140,579,946 -7,000 14.8586 946,116,360 2020-01-31
1448 2020-02-10 140,586,946 0 14.8594 946,116,360 2020-01-31
1449 2020-02-07 140,586,946 -10,000 14.8594 946,116,360 2020-01-31
1450 2020-02-06 140,596,946 -52,000 14.8604 946,116,360 2020-01-31
1451 2020-02-05 140,648,946 0 14.8659 946,116,360 2020-01-31
1452 2020-02-04 140,648,946 0 14.8659 946,116,360 2020-01-31
1453 2020-02-03 140,648,946 0 14.8659 946,116,360 2020-01-31
1454 2020-01-31 140,648,946 0 14.8659 946,116,360 2020-01-31
1455 2020-01-30 140,648,946 -102,000 14.8659 946,116,360 2019-12-31
1456 2020-01-29 140,750,946 -15,000 14.8767 946,116,360 2019-12-31
1457 2020-01-24 140,765,946 0 14.8783 946,116,360 2019-12-31
1458 2020-01-23 140,765,946 0 14.8783 946,116,360 2019-12-31
1459 2020-01-22 140,765,946 0 14.8783 946,116,360 2019-12-31
1460 2020-01-21 140,765,946 9,000 14.8783 946,116,360 2019-12-31
1461 2020-01-20 140,756,946 -135,000 14.8773 946,116,360 2019-12-31
1462 2020-01-17 140,891,946 -30,000 14.8916 946,116,360 2019-12-31
1463 2020-01-16 140,921,946 10,000 14.8948 946,116,360 2019-12-31
1464 2020-01-15 140,911,946 -464,000 14.8937 946,116,360 2019-12-31
1465 2020-01-14 141,375,946 -9,000 14.9428 946,116,360 2019-12-31
1466 2020-01-13 141,384,946 0 14.9437 946,116,360 2019-12-31
1467 2020-01-10 141,384,946 0 14.9437 946,116,360 2019-12-31
1468 2020-01-09 141,384,946 22,000 14.9437 946,116,360 2019-12-31
1469 2020-01-08 141,362,946 0 14.9414 946,116,360 2019-12-31
1470 2020-01-07 141,362,946 0 14.9414 946,116,360 2019-12-31
1471 2020-01-06 141,362,946 -161,000 14.9414 946,116,360 2019-12-31
1472 2020-01-03 141,523,946 -132,000 14.9584 946,116,360 2019-12-31
1473 2020-01-02 141,655,946 0 14.9724 946,116,360 2019-12-31
1474 2019-12-31 141,655,946 0 14.9724 946,116,360 2019-12-31
1475 2019-12-30 141,655,946 0 14.9724 946,116,360 2019-11-30
1476 2019-12-27 141,655,946 253,000 14.9724 946,116,360 2019-11-30
1477 2019-12-24 141,402,946 0 14.9456 946,116,360 2019-11-30
1478 2019-12-23 141,402,946 -19,000 14.9456 946,116,360 2019-11-30
1479 2019-12-20 141,421,946 33,000 14.9476 946,116,360 2019-11-30
1480 2019-12-19 141,388,946 208,000 14.9441 946,116,360 2019-11-30
1481 2019-12-18 141,180,946 0 14.9222 946,116,360 2019-11-30
1482 2019-12-17 141,180,946 0 14.9222 946,116,360 2019-11-30
1483 2019-12-16 141,180,946 -5,000 14.9222 946,116,360 2019-11-30
1484 2019-12-13 141,185,946 -91,000 14.9227 946,116,360 2019-11-30
1485 2019-12-12 141,276,946 -1,000 14.9323 946,116,360 2019-11-30
1486 2019-12-11 141,277,946 -15,000 14.9324 946,116,360 2019-11-30
1487 2019-12-10 141,292,946 0 14.9340 946,116,360 2019-11-30
1488 2019-12-09 141,292,946 0 14.9340 946,116,360 2019-11-30
1489 2019-12-06 141,292,946 -11,000 14.9340 946,116,360 2019-11-30
1490 2019-12-05 141,303,946 0 14.9352 946,116,360 2019-11-30
1491 2019-12-04 141,303,946 0 14.9352 946,116,360 2019-11-30
1492 2019-12-03 141,303,946 0 14.9352 946,116,360 2019-11-30
1493 2019-12-02 141,303,946 0 14.9352 946,116,360 2019-11-30
1494 2019-11-29 141,303,946 0 14.9352 946,116,360 2019-10-31
1495 2019-11-28 141,303,946 0 14.9352 946,116,360 2019-10-31
1496 2019-11-27 141,303,946 0 14.9352 946,116,360 2019-10-31
1497 2019-11-26 141,303,946 73,000 14.9352 946,116,360 2019-10-31
1498 2019-11-25 141,230,946 0 14.9274 946,116,360 2019-10-31
1499 2019-11-22 141,230,946 -135,000 14.9274 946,116,360 2019-10-31
1500 2019-11-21 141,365,946 -99,000 14.9417 946,116,360 2019-10-31
1501 2019-11-20 141,464,946 0 14.9522 946,116,360 2019-10-31
1502 2019-11-19 141,464,946 0 14.9522 946,116,360 2019-10-31
1503 2019-11-18 141,464,946 0 14.9522 946,116,360 2019-10-31
1504 2019-11-15 141,464,946 0 14.9522 946,116,360 2019-10-31
1505 2019-11-14 141,464,946 0 14.9522 946,116,360 2019-10-31
1506 2019-11-13 141,464,946 0 14.9522 946,116,360 2019-10-31
1507 2019-11-12 141,464,946 -635,000 14.9522 946,116,360 2019-10-31
1508 2019-11-11 142,099,946 -5,000 15.0193 946,116,360 2019-10-31
1509 2019-11-08 142,104,946 0 15.0198 946,116,360 2019-10-31
1510 2019-11-07 142,104,946 -510,000 15.0198 946,116,360 2019-10-31
1511 2019-11-06 142,614,946 0 15.0737 946,116,360 2019-10-31
1512 2019-11-05 142,614,946 0 15.0737 946,116,360 2019-10-31
1513 2019-11-04 142,614,946 0 15.0737 946,116,360 2019-10-31
1514 2019-11-01 142,614,946 -580,000 15.0737 946,116,360 2019-10-31
1515 2019-10-31 143,194,946 -527,000 15.1350 946,116,360 2019-10-31
1516 2019-10-30 143,721,946 0 15.1907 946,116,360 2019-09-30
1517 2019-10-29 143,721,946 0 15.1907 946,116,360 2019-09-30
1518 2019-10-28 143,721,946 -10,000 15.1907 946,116,360 2019-09-30
1519 2019-10-25 143,731,946 1,000 15.1918 946,116,360 2019-09-30
1520 2019-10-24 143,730,946 0 15.1917 946,116,360 2019-09-30
1521 2019-10-23 143,730,946 0 15.1917 946,116,360 2019-09-30
1522 2019-10-22 143,730,946 116,200 15.1917 946,116,360 2019-09-30
1523 2019-10-21 143,614,746 60,000 15.1794 946,116,360 2019-09-30
1524 2019-10-18 143,554,746 150,000 15.1731 946,116,360 2019-09-30
1525 2019-10-17 143,404,746 -92,800 15.1572 946,116,360 2019-09-30
1526 2019-10-16 143,497,546 -580,000 15.1670 946,116,360 2019-09-30
1527 2019-10-15 144,077,546 -3,180 15.2283 946,116,360 2019-09-30
1528 2019-10-14 144,080,726 0 15.2286 946,116,360 2019-09-30
1529 2019-10-11 144,080,726 -123,000 15.2286 946,116,360 2019-09-30
1530 2019-10-10 144,203,726 50,000 15.2416 946,116,360 2019-09-30
1531 2019-10-09 144,153,726 0 15.2364 946,116,360 2019-09-30
1532 2019-10-08 144,153,726 -261,000 15.2364 946,116,360 2019-09-30
1533 2019-10-04 144,414,726 0 15.2639 946,116,360 2019-09-30
1534 2019-10-03 144,414,726 -10,000 15.2639 946,116,360 2019-09-30
1535 2019-10-02 144,424,726 -1,000 15.2650 946,116,360 2019-09-30
1536 2019-09-30 144,425,726 -100,800 15.2651 946,116,360 2019-09-30
1537 2019-09-27 144,526,526 -61,396 15.2758 946,116,360 2019-08-31
1538 2019-09-26 144,587,922 0 15.2823 946,116,360 2019-08-31
1539 2019-09-25 144,587,922 0 15.2823 946,116,360 2019-08-31
1540 2019-09-24 144,587,922 0 15.2823 946,116,360 2019-08-31
1541 2019-09-23 144,587,922 0 15.2823 946,116,360 2019-08-31
1542 2019-09-20 144,587,922 -201,000 15.2823 946,116,360 2019-08-31
1543 2019-09-19 144,788,922 -298,000 15.3035 946,116,360 2019-08-31
1544 2019-09-18 145,086,922 -69,000 15.3350 946,116,360 2019-08-31
1545 2019-09-17 145,155,922 0 15.3423 946,116,360 2019-08-31
1546 2019-09-16 145,155,922 -605,000 15.3423 946,116,360 2019-08-31
1547 2019-09-13 145,760,922 -228,000 15.4062 946,116,360 2019-08-31
1548 2019-09-12 145,988,922 -500,000 15.4303 946,116,360 2019-08-31
1549 2019-09-11 146,488,922 -101,000 15.4832 946,116,360 2019-08-31
1550 2019-09-10 146,589,922 -712,000 15.4939 946,116,360 2019-08-31
1551 2019-09-09 147,301,922 -786,000 15.5691 946,116,360 2019-08-31
1552 2019-09-06 148,087,922 -109,000 15.6522 946,116,360 2019-08-31
1553 2019-09-05 148,196,922 0 15.6637 946,116,360 2019-08-31
1554 2019-09-04 148,196,922 0 15.6637 946,116,360 2019-08-31
1555 2019-09-03 148,196,922 0 15.6637 946,116,360 2019-08-31
1556 2019-09-02 148,196,922 0 15.6637 946,116,360 2019-08-31
1557 2019-08-30 148,196,922 13,000 15.6637 946,116,360 2019-07-31
1558 2019-08-29 148,183,922 -210,000 15.6623 946,116,360 2019-07-31
1559 2019-08-28 148,393,922 0 15.6845 946,116,360 2019-07-31
1560 2019-08-27 148,393,922 0 15.6845 946,116,360 2019-07-31
1561 2019-08-26 148,393,922 -470,000 15.6845 946,116,360 2019-07-31
1562 2019-08-23 148,863,922 0 15.7342 946,116,360 2019-07-31
1563 2019-08-22 148,863,922 -399,000 15.7342 946,116,360 2019-07-31
1564 2019-08-21 149,262,922 0 15.7764 946,116,360 2019-07-31
1565 2019-08-20 149,262,922 0 15.7764 946,116,360 2019-07-31
1566 2019-08-19 149,262,922 -508,000 15.7764 946,116,360 2019-07-31
1567 2019-08-16 149,770,922 -111,000 15.8301 946,116,360 2019-07-31
1568 2019-08-15 149,881,922 0 15.8418 946,116,360 2019-07-31
1569 2019-08-14 149,881,922 1,000 15.8418 946,116,360 2019-07-31
1570 2019-08-13 149,880,922 0 15.8417 946,116,360 2019-07-31
1571 2019-08-12 149,880,922 -10,000 15.8417 946,116,360 2019-07-31
1572 2019-08-09 149,890,922 -597,000 15.8428 946,116,360 2019-07-31
1573 2019-08-08 150,487,922 -500,000 15.9059 946,116,360 2019-07-31
1574 2019-08-07 150,987,922 0 15.9587 946,116,360 2019-07-31
1575 2019-08-06 150,987,922 2,000 15.9587 946,116,360 2019-07-31
1576 2019-08-05 150,985,922 -254,000 15.9585 946,116,360 2019-07-31
1577 2019-08-02 151,239,922 -101,000 15.9853 946,116,360 2019-07-31
1578 2019-08-01 151,340,922 0 15.9960 946,116,360 2019-07-31
1579 2019-07-31 151,340,922 -14,000 15.9960 946,116,360 2019-07-31
1580 2019-07-30 151,354,922 0 15.9975 946,116,360 2019-06-30
1581 2019-07-29 151,354,922 32,000 15.9975 946,116,360 2019-06-30
1582 2019-07-26 151,322,922 -50,000 15.9941 946,116,360 2019-06-30
1583 2019-07-25 151,372,922 -30,000 15.9994 946,116,360 2019-06-30
1584 2019-07-24 151,402,922 218,000 16.0026 946,116,360 2019-06-30
1585 2019-07-23 151,184,922 -9,000 15.9795 946,116,360 2019-06-30
1586 2019-07-22 151,193,922 0 15.9805 946,116,360 2019-06-30
1587 2019-07-19 151,193,922 41,000 15.9805 946,116,360 2019-06-30
1588 2019-07-18 151,152,922 59,000 15.9761 946,116,360 2019-06-30
1589 2019-07-17 151,093,922 0 15.9699 946,116,360 2019-06-30
1590 2019-07-16 151,093,922 6,000 15.9699 946,116,360 2019-06-30
1591 2019-07-15 151,087,922 0 15.9693 946,116,360 2019-06-30
1592 2019-07-12 151,087,922 144,000 15.9693 946,116,360 2019-06-30
1593 2019-07-11 150,943,922 0 15.9541 946,116,360 2019-06-30
1594 2019-07-10 150,943,922 0 15.9541 946,116,360 2019-06-30
1595 2019-07-09 150,943,922 0 15.9541 946,116,360 2019-06-30
1596 2019-07-08 150,943,922 0 15.9541 946,116,360 2019-06-30
1597 2019-07-05 150,943,922 0 15.9541 946,116,360 2019-06-30
1598 2019-07-04 150,943,922 5,000 15.9541 946,116,360 2019-06-30
1599 2019-07-03 150,938,922 0 15.9535 946,116,360 2019-06-30
1600 2019-07-02 150,938,922 11,000 15.9535 946,116,360 2019-06-30
1601 2019-06-28 150,927,922 22,000 15.9524 946,116,360 2019-05-31
1602 2019-06-27 150,905,922 163,000 15.9500 946,116,360 2019-05-31
1603 2019-06-26 150,742,922 314,000 15.9328 946,116,360 2019-05-31
1604 2019-06-25 150,428,922 159,000 15.8996 946,116,360 2019-05-31
1605 2019-06-24 150,269,922 61,000 15.8828 946,116,360 2019-05-31
1606 2019-06-21 150,208,922 -2,000 15.8764 946,116,360 2019-05-31
1607 2019-06-20 150,210,922 0 15.8766 946,116,360 2019-05-31
1608 2019-06-19 150,210,922 88,000 15.8766 946,116,360 2019-05-31
1609 2019-06-18 150,122,922 3,000 15.8673 946,116,360 2019-05-31
1610 2019-06-17 150,119,922 0 15.8670 946,116,360 2019-05-31
1611 2019-06-14 150,119,922 2,000 15.8670 946,116,360 2019-05-31
1612 2019-06-13 150,117,922 98,000 15.8668 946,116,360 2019-05-31
1613 2019-06-12 150,019,922 0 15.8564 946,116,360 2019-05-31
1614 2019-06-11 150,019,922 0 15.8564 946,116,360 2019-05-31
1615 2019-06-10 150,019,922 -1,000 15.8564 946,116,360 2019-05-31
1616 2019-06-06 150,020,922 209,000 15.8565 946,116,360 2019-05-31
1617 2019-06-05 149,811,922 32,000 15.8344 946,116,360 2019-05-31
1618 2019-06-04 149,779,922 69,000 15.8310 946,116,360 2019-05-31
1619 2019-06-03 149,710,922 100,000 15.8237 946,116,360 2019-05-31
1620 2019-05-31 149,610,922 -112,000 15.8132 946,116,360 2019-05-31
1621 2019-05-30 149,722,922 50,000 15.8250 946,116,360 2019-04-30
1622 2019-05-29 149,672,922 8,000 15.8197 946,116,360 2019-04-30
1623 2019-05-28 149,664,922 -3,000 15.8189 946,116,360 2019-04-30
1624 2019-05-27 149,667,922 0 15.8192 946,116,360 2019-04-30
1625 2019-05-24 149,667,922 -13,000 15.8192 946,116,360 2019-04-30
1626 2019-05-23 149,680,922 0 15.8206 946,116,360 2019-04-30
1627 2019-05-22 149,680,922 -100,000 15.8206 946,116,360 2019-04-30
1628 2019-05-21 149,780,922 0 15.8311 946,116,360 2019-04-30
1629 2019-05-20 149,780,922 -1,792 15.8311 946,116,360 2019-04-30
1630 2019-05-17 149,782,714 -200,000 15.8313 946,116,360 2019-04-30
1631 2019-05-16 149,982,714 20,000 15.8525 946,116,360 2019-04-30
1632 2019-05-15 149,962,714 -4,000 15.8503 946,116,360 2019-04-30
1633 2019-05-14 149,966,714 -28,000 15.8508 946,116,360 2019-04-30
1634 2019-05-10 149,994,714 -327,000 15.8537 946,116,360 2019-04-30
1635 2019-05-09 150,321,714 65,000 15.8883 946,116,360 2019-04-30
1636 2019-05-08 150,256,714 -50,000 15.8814 946,116,360 2019-04-30
1637 2019-05-07 150,306,714 -11,000 15.8867 946,116,360 2019-04-30
1638 2019-05-06 150,317,714 26,000 15.8879 946,116,360 2019-04-30
1639 2019-05-03 150,291,714 34,000 15.8851 946,116,360 2019-04-30
1640 2019-05-02 150,257,714 52,000 15.8815 946,116,360 2019-04-30
1641 2019-04-30 150,205,714 68,822 15.8760 946,116,360 2019-04-30
1642 2019-04-29 150,136,892 225,000 15.8688 946,116,360 2019-03-31
1643 2019-04-26 149,911,892 62,000 15.8450 946,116,360 2019-03-31
1644 2019-04-25 149,849,892 1,198,000 15.8384 946,116,360 2019-03-31
1645 2019-04-24 148,651,892 911,000 15.7118 946,116,360 2019-03-31
1646 2019-04-23 147,740,892 27,000 15.6155 946,116,360 2019-03-31
1647 2019-04-18 147,713,892 -64,000 15.6127 946,116,360 2019-03-31
1648 2019-04-17 147,777,892 141,000 15.6194 946,116,360 2019-03-31
1649 2019-04-16 147,636,892 915,000 15.6045 946,116,360 2019-03-31
1650 2019-04-15 146,721,892 0 15.5078 946,116,360 2019-03-31
1651 2019-04-12 146,721,892 90,000 15.5078 946,116,360 2019-03-31
1652 2019-04-11 146,631,892 190,000 15.4983 946,116,360 2019-03-31
1653 2019-04-10 146,441,892 61,000 15.4782 946,116,360 2019-03-31
1654 2019-04-09 146,380,892 17,000 15.4718 946,116,360 2019-03-31
1655 2019-04-08 146,363,892 435,000 15.4700 946,116,360 2019-03-31
1656 2019-04-04 145,928,892 394,000 15.4240 946,116,360 2019-03-31
1657 2019-04-03 145,534,892 -20,000 15.3823 946,116,360 2019-03-31
1658 2019-04-02 145,554,892 10,000 15.3845 946,116,360 2019-03-31
1659 2019-04-01 145,544,892 26,000 15.3834 946,116,360 2019-03-31
1660 2019-03-29 145,518,892 0 15.3807 946,116,360 2019-02-28
1661 2019-03-28 145,518,892 -43,000 15.3807 946,116,360 2019-02-28
1662 2019-03-27 145,561,892 1,000 15.3852 946,116,360 2019-02-28
1663 2019-03-26 145,560,892 0 15.3851 946,116,360 2019-02-28
1664 2019-03-25 145,560,892 1,000 15.3851 946,116,360 2019-02-28
1665 2019-03-22 145,559,892 107,000 15.3850 946,116,360 2019-02-28
1666 2019-03-21 145,452,892 -4,000 15.3737 946,116,360 2019-02-28
1667 2019-03-20 145,456,892 156,000 15.3741 946,116,360 2019-02-28
1668 2019-03-19 145,300,892 -10,000 15.3576 946,116,360 2019-02-28
1669 2019-03-18 145,310,892 0 15.3587 946,116,360 2019-02-28
1670 2019-03-15 145,310,892 -1,306 15.3587 946,116,360 2019-02-28
1671 2019-03-14 145,312,198 -13,000 15.3588 946,116,360 2019-02-28
1672 2019-03-13 145,325,198 66,000 15.3602 946,116,360 2019-02-28
1673 2019-03-12 145,259,198 0 15.3532 946,116,360 2019-02-28
1674 2019-03-11 145,259,198 43,400 15.3532 946,116,360 2019-02-28
1675 2019-03-08 145,215,798 -1,000 15.3486 946,116,360 2019-02-28
1676 2019-03-07 145,216,798 0 15.3487 946,116,360 2019-02-28
1677 2019-03-06 145,216,798 0 15.3487 946,116,360 2019-02-28
1678 2019-03-05 145,216,798 18,516,716 15.3487 946,116,360 2019-02-28
1679 2019-03-04 126,700,082 22,000 13.3916 946,116,360 2019-02-28
1680 2019-03-01 126,678,082 -4,000 13.3893 946,116,360 2019-02-28
1681 2019-02-28 126,682,082 -10,000 13.3897 946,116,360 2019-02-28
1682 2019-02-27 126,692,082 -20,000 13.3908 946,116,360 2019-01-31
1683 2019-02-26 126,712,082 33,000 13.3929 946,116,360 2019-01-31
1684 2019-02-25 126,679,082 18,000 13.3894 946,116,360 2019-01-31
1685 2019-02-22 126,661,082 -15,000 13.3875 946,116,360 2019-01-31
1686 2019-02-21 126,676,082 1,000 13.3891 946,116,360 2019-01-31
1687 2019-02-20 126,675,082 43,000 13.3890 946,116,360 2019-01-31
1688 2019-02-19 126,632,082 548,000 13.3844 946,116,360 2019-01-31
1689 2019-02-18 126,084,082 318,000 13.3265 946,116,360 2019-01-31
1690 2019-02-15 125,766,082 -23,000 13.2929 946,116,360 2019-01-31
1691 2019-02-14 125,789,082 -48,000 13.2953 946,116,360 2019-01-31
1692 2019-02-13 125,837,082 0 13.3004 946,116,360 2019-01-31
1693 2019-02-12 125,837,082 166,000 13.3004 946,116,360 2019-01-31
1694 2019-02-11 125,671,082 0 13.2828 946,116,360 2019-01-31
1695 2019-02-08 125,671,082 -1,000 13.2828 946,116,360 2019-01-31
1696 2019-02-04 125,672,082 0 13.2829 946,116,360 2019-01-31
1697 2019-02-01 125,672,082 -1,000 13.2829 946,116,360 2019-01-31
1698 2019-01-31 125,673,082 0 13.2830 946,116,360 2019-01-31
1699 2019-01-30 125,673,082 -98,000 13.2830 946,116,360 2018-12-31
1700 2019-01-29 125,771,082 -20,000 13.2934 946,116,360 2018-12-31
1701 2019-01-28 125,791,082 0 13.2955 946,116,360 2018-12-31
1702 2019-01-25 125,791,082 0 13.2955 946,116,360 2018-12-31
1703 2019-01-24 125,791,082 14,000 13.2955 946,116,360 2018-12-31
1704 2019-01-23 125,777,082 107,000 13.2940 946,116,360 2018-12-31
1705 2019-01-22 125,670,082 0 13.2827 946,116,360 2018-12-31
1706 2019-01-21 125,670,082 0 13.2827 946,116,360 2018-12-31
1707 2019-01-18 125,670,082 0 13.2827 946,116,360 2018-12-31
1708 2019-01-17 125,670,082 0 13.2827 946,116,360 2018-12-31
1709 2019-01-16 125,670,082 -15,000 13.2827 946,116,360 2018-12-31
1710 2019-01-15 125,685,082 600 13.2843 946,116,360 2018-12-31
1711 2019-01-14 125,684,482 126,000 13.2843 946,116,360 2018-12-31
1712 2019-01-11 125,558,482 10,000 13.2709 946,116,360 2018-12-31
1713 2019-01-10 125,548,482 0 13.2699 946,116,360 2018-12-31
1714 2019-01-09 125,548,482 558 13.2699 946,116,360 2018-12-31
1715 2019-01-08 125,547,924 0 13.2698 946,116,360 2018-12-31
1716 2019-01-07 125,547,924 10,000 13.2698 946,116,360 2018-12-31
1717 2019-01-04 125,537,924 263,000 13.2688 946,116,360 2018-12-31
1718 2019-01-03 125,274,924 29,000 13.2410 946,116,360 2018-12-31
1719 2019-01-02 125,245,924 -29,000 13.2379 946,116,360 2018-12-31
1720 2018-12-31 125,274,924 0 13.2410 946,116,360 2018-12-31
1721 2018-12-28 125,274,924 0 13.2410 946,116,360 2018-11-30
1722 2018-12-27 125,274,924 0 13.2410 946,116,360 2018-11-30
1723 2018-12-24 125,274,924 0 13.2410 946,116,360 2018-11-30
1724 2018-12-21 125,274,924 0 13.2410 946,116,360 2018-11-30
1725 2018-12-20 125,274,924 6,000 13.2410 946,116,360 2018-11-30
1726 2018-12-19 125,268,924 0 13.2403 946,116,360 2018-11-30
1727 2018-12-18 125,268,924 0 13.2403 946,116,360 2018-11-30
1728 2018-12-17 125,268,924 -1,000 13.2403 946,116,360 2018-11-30
1729 2018-12-14 125,269,924 0 13.2404 946,116,360 2018-11-30
1730 2018-12-13 125,269,924 0 13.2404 946,116,360 2018-11-30
1731 2018-12-12 125,269,924 0 13.2404 946,116,360 2018-11-30
1732 2018-12-11 125,269,924 -1,000 13.2404 946,116,360 2018-11-30
1733 2018-12-10 125,270,924 -3,000 13.2405 946,116,360 2018-11-30
1734 2018-12-07 125,273,924 0 13.2409 946,116,360 2018-11-30
1735 2018-12-06 125,273,924 101,000 13.2409 946,116,360 2018-11-30
1736 2018-12-05 125,172,924 100,000 13.2302 946,116,360 2018-11-30
1737 2018-12-04 125,072,924 0 13.2196 946,116,360 2018-11-30
1738 2018-12-03 125,072,924 0 13.2196 946,116,360 2018-11-30
1739 2018-11-30 125,072,924 101,000 13.2196 946,116,360 2018-11-30
1740 2018-11-29 124,971,924 -12,000 13.2089 946,116,360 2018-10-31
1741 2018-11-28 124,983,924 -7,000 13.2102 946,116,360 2018-10-31
1742 2018-11-27 124,990,924 0 13.2109 946,116,360 2018-10-31
1743 2018-11-26 124,990,924 -45,000 13.2109 946,116,360 2018-10-31
1744 2018-11-23 125,035,924 -54,000 13.2157 946,116,360 2018-10-31
1745 2018-11-22 125,089,924 -15,000 13.2214 946,116,360 2018-10-31
1746 2018-11-21 125,104,924 82,000 13.2230 946,116,360 2018-10-31
1747 2018-11-20 125,022,924 134,000 13.2143 946,116,360 2018-10-31
1748 2018-11-19 124,888,924 487,000 13.2002 946,116,360 2018-10-31
1749 2018-11-16 124,401,924 0 13.1487 946,116,360 2018-10-31
1750 2018-11-15 124,401,924 -3,000 13.1487 946,116,360 2018-10-31
1751 2018-11-14 124,404,924 0 13.1490 946,116,360 2018-10-31
1752 2018-11-13 124,404,924 -16,600 13.1490 946,116,360 2018-10-31
1753 2018-11-12 124,421,524 0 13.1508 946,116,360 2018-10-31
1754 2018-11-09 124,421,524 0 13.1508 946,116,360 2018-10-31
1755 2018-11-08 124,421,524 -16,000 13.1508 946,116,360 2018-10-31
1756 2018-11-07 124,437,524 67,000 13.1525 946,116,360 2018-10-31
1757 2018-11-06 124,370,524 -5,000 13.1454 946,116,360 2018-10-31
1758 2018-11-05 124,375,524 -14,000 13.1459 946,116,360 2018-10-31
1759 2018-11-02 124,389,524 -5,000 13.1474 946,116,360 2018-10-31
1760 2018-11-01 124,394,524 5,000 13.1479 946,116,360 2018-10-31
1761 2018-10-31 124,389,524 0 13.1474 946,116,360 2018-10-31
1762 2018-10-30 124,389,524 0 13.1474 946,116,360 2018-09-30
1763 2018-10-29 124,389,524 -72,000 13.1474 946,116,360 2018-09-30
1764 2018-10-26 124,461,524 -41,000 13.1550 946,116,360 2018-09-30
1765 2018-10-25 124,502,524 0 13.1593 946,116,360 2018-09-30
1766 2018-10-24 124,502,524 0 13.1593 946,116,360 2018-09-30
1767 2018-10-23 124,502,524 -13,000 13.1593 946,116,360 2018-09-30
1768 2018-10-22 124,515,524 6,000 13.1607 946,116,360 2018-09-30
1769 2018-10-19 124,509,524 0 13.1601 946,116,360 2018-09-30
1770 2018-10-18 124,509,524 -29,000 13.1601 946,116,360 2018-09-30
1771 2018-10-16 124,538,524 0 13.1631 946,116,360 2018-09-30
1772 2018-10-15 124,538,524 212,158 13.1631 946,116,360 2018-09-30
1773 2018-10-12 124,326,366 -63,600 13.1407 946,116,360 2018-09-30
1774 2018-10-11 124,389,966 -68,360 13.1474 946,116,360 2018-09-30
1775 2018-10-10 124,458,326 -67,000 13.1547 946,116,360 2018-09-30
1776 2018-10-09 124,525,326 -3,000 13.1617 946,116,360 2018-09-30
1777 2018-10-08 124,528,326 0 13.1621 946,116,360 2018-09-30
1778 2018-10-05 124,528,326 8,000 13.1621 946,116,360 2018-09-30
1779 2018-10-04 124,520,326 -31,000 13.1612 946,116,360 2018-09-30
1780 2018-10-03 124,551,326 0 13.1645 946,116,360 2018-09-30
1781 2018-10-02 124,551,326 -3,000 13.1645 946,116,360 2018-09-30
1782 2018-09-28 124,554,326 -33,000 13.1648 946,116,360 2018-08-31
1783 2018-09-27 124,587,326 51,000 13.1683 946,116,360 2018-08-31
1784 2018-09-26 124,536,326 -3,000 13.1629 946,116,360 2018-08-31
1785 2018-09-24 124,539,326 0 13.1632 946,116,360 2018-08-31
1786 2018-09-21 124,539,326 -4,990 13.1632 946,116,360 2018-08-31
1787 2018-09-20 124,544,316 -18,000 13.1637 946,116,360 2018-08-31
1788 2018-09-19 124,562,316 0 13.1656 946,116,360 2018-08-31
1789 2018-09-18 124,562,316 2,000 13.1656 946,116,360 2018-08-31
1790 2018-09-17 124,560,316 67,000 13.1654 946,116,360 2018-08-31
1791 2018-09-14 124,493,316 -54,000 13.1584 946,116,360 2018-08-31
1792 2018-09-13 124,547,316 -66,000 13.1641 946,116,360 2018-08-31
1793 2018-09-12 124,613,316 32,000 13.1710 946,116,360 2018-08-31
1794 2018-09-11 124,581,316 -4,000 13.1677 946,116,360 2018-08-31
1795 2018-09-10 124,585,316 -10,000 13.1681 946,116,360 2018-08-31
1796 2018-09-07 124,595,316 -15,000 13.1691 946,116,360 2018-08-31
1797 2018-09-06 124,610,316 -40,000 13.1707 946,116,360 2018-08-31
1798 2018-09-05 124,650,316 0 13.1749 946,116,360 2018-08-31
1799 2018-09-04 124,650,316 153,000 13.1749 946,116,360 2018-08-31
1800 2018-09-03 124,497,316 2,000 13.1588 946,116,360 2018-08-31
1801 2018-08-31 124,495,316 -104,000 13.1586 946,116,360 2018-08-31
1802 2018-08-30 124,599,316 105,000 13.1696 946,116,360 2018-07-31
1803 2018-08-29 124,494,316 54,000 13.1585 946,116,360 2018-07-31
1804 2018-08-28 124,440,316 -13,000 13.1527 946,116,360 2018-07-31
1805 2018-08-27 124,453,316 -60,000 13.1541 946,116,360 2018-07-31
1806 2018-08-24 124,513,316 -35,000 13.1605 946,116,360 2018-07-31
1807 2018-08-23 124,548,316 -52,000 13.1642 946,116,360 2018-07-31
1808 2018-08-22 124,600,316 0 13.1697 946,116,360 2018-07-31
1809 2018-08-21 124,600,316 -10,000 13.1697 946,116,360 2018-07-31
1810 2018-08-20 124,610,316 12,000 13.1707 946,116,360 2018-07-31
1811 2018-08-17 124,598,316 -25,000 13.1694 946,116,360 2018-07-31
1812 2018-08-16 124,623,316 0 13.1721 946,116,360 2018-07-31
1813 2018-08-15 124,623,316 1,006,200 13.1721 946,116,360 2018-07-31
1814 2018-08-14 123,617,116 -1,177,200 13.0657 946,116,360 2018-07-31
1815 2018-08-13 124,794,316 -37,000 13.1902 946,116,360 2018-07-31
1816 2018-08-10 124,831,316 0 13.1941 946,116,360 2018-07-31
1817 2018-08-09 124,831,316 0 13.1941 946,116,360 2018-07-31
1818 2018-08-08 124,831,316 0 13.1941 946,116,360 2018-07-31
1819 2018-08-07 124,831,316 8,000 13.1941 946,116,360 2018-07-31
1820 2018-08-06 124,823,316 13,000 13.1932 946,116,360 2018-07-31
1821 2018-08-03 124,810,316 27,000 13.1919 946,116,360 2018-07-31
1822 2018-08-02 124,783,316 34,000 13.1890 946,116,360 2018-07-31
1823 2018-08-01 124,749,316 8,000 13.1854 946,116,360 2018-07-31
1824 2018-07-31 124,741,316 -20,000 13.1846 946,116,360 2018-07-31
1825 2018-07-30 124,761,316 -1,000 13.1867 946,116,360 2018-06-30
1826 2018-07-27 124,762,316 42,000 13.1868 946,116,360 2018-06-30
1827 2018-07-26 124,720,316 199,000 13.1823 946,116,360 2018-06-30
1828 2018-07-25 124,521,316 0 13.1613 946,116,360 2018-06-30
1829 2018-07-24 124,521,316 64,000 13.1613 946,116,360 2018-06-30
1830 2018-07-23 124,457,316 18,000 13.1545 946,116,360 2018-06-30
1831 2018-07-20 124,439,316 -22,000 13.1526 946,116,360 2018-06-30
1832 2018-07-19 124,461,316 3,000 13.1550 946,116,360 2018-06-30
1833 2018-07-18 124,458,316 23,000 13.1547 946,116,360 2018-06-30
1834 2018-07-17 124,435,316 -29,000 13.1522 946,116,360 2018-06-30
1835 2018-07-16 124,464,316 0 13.1553 946,116,360 2018-06-30
1836 2018-07-13 124,464,316 72,000 13.1553 946,116,360 2018-06-30
1837 2018-07-12 124,392,316 92,200 13.1477 946,116,360 2018-06-30
1838 2018-07-11 124,300,116 -20,000 13.1379 946,116,360 2018-06-30
1839 2018-07-10 124,320,116 95,000 13.1400 946,116,360 2018-06-30
1840 2018-07-09 124,225,116 -17,000 13.1300 946,116,360 2018-06-30
1841 2018-07-06 124,242,116 5,000 13.1318 946,116,360 2018-06-30
1842 2018-07-05 124,237,116 29,000 13.1313 946,116,360 2018-06-30
1843 2018-07-04 124,208,116 -31,000 13.1282 946,116,360 2018-06-30
1844 2018-07-03 124,239,116 0 13.1315 946,116,360 2018-06-30
1845 2018-06-29 124,239,116 -25,000 13.1315 946,116,360 2018-05-31
1846 2018-06-28 124,264,116 88,000 13.1341 946,116,360 2018-05-31
1847 2018-06-27 124,176,116 0 13.1248 946,116,360 2018-05-31
1848 2018-06-26 124,176,116 0 13.1248 946,116,360 2018-05-31
1849 2018-06-25 124,176,116 -10,000 13.1248 946,116,360 2018-05-31
1850 2018-06-22 124,186,116 -20,000 13.1259 946,116,360 2018-05-31
1851 2018-06-21 124,206,116 0 13.1280 946,116,360 2018-05-31
1852 2018-06-20 124,206,116 -27,890 13.1280 946,116,360 2018-05-31
1853 2018-06-19 124,234,006 4,000 13.1309 946,116,360 2018-05-31
1854 2018-06-15 124,230,006 0 13.1305 946,116,360 2018-05-31
1855 2018-06-14 124,230,006 -1,016,000 13.1305 946,116,360 2018-05-31
1856 2018-06-13 125,246,006 0 13.2379 946,116,360 2018-05-31
1857 2018-06-12 125,246,006 19,000 13.2379 946,116,360 2018-05-31
1858 2018-06-11 125,227,006 38,000 13.2359 946,116,360 2018-05-31
1859 2018-06-08 125,189,006 -63,000 13.2319 946,116,360 2018-05-31
1860 2018-06-07 125,252,006 39,000 13.2385 946,116,360 2018-05-31
1861 2018-06-06 125,213,006 3,000 13.2344 946,116,360 2018-05-31
1862 2018-06-05 125,210,006 -3,000 13.2341 946,116,360 2018-05-31
1863 2018-06-04 125,213,006 92,000 13.2344 946,116,360 2018-05-31
1864 2018-06-01 125,121,006 -19,187,716 13.2247 946,116,360 2018-05-31
1865 2018-05-31 144,308,722 -77,884 15.2527 946,116,360 2018-05-31
1866 2018-05-30 144,386,606 -46,000 15.2610 946,116,360 2018-04-30
1867 2018-05-29 144,432,606 -56,000 15.2658 946,116,360 2018-04-30
1868 2018-05-28 144,488,606 -146,000 15.2718 946,116,360 2018-04-30
1869 2018-05-25 144,634,606 -28,000 15.2872 946,116,360 2018-04-30
1870 2018-05-24 144,662,606 0 15.2901 946,116,360 2018-04-30
1871 2018-05-23 144,662,606 -1,000 15.2901 946,116,360 2018-04-30
1872 2018-05-21 144,663,606 62,000 15.2903 946,116,360 2018-04-30
1873 2018-05-18 144,601,606 2,000 15.2837 946,116,360 2018-04-30
1874 2018-05-17 144,599,606 -532,000 15.2835 946,116,360 2018-04-30
1875 2018-05-16 145,131,606 -95,000 15.3397 946,116,360 2018-04-30
1876 2018-05-15 145,226,606 -1,431,000 15.3498 946,116,360 2018-04-30
1877 2018-05-14 146,657,606 -37,000 15.5010 946,116,360 2018-04-30
1878 2018-05-11 146,694,606 -127,000 15.5049 946,116,360 2018-04-30
1879 2018-05-10 146,821,606 -12,000 15.5183 946,116,360 2018-04-30
1880 2018-05-09 146,833,606 -135,000 15.5196 946,116,360 2018-04-30
1881 2018-05-08 146,968,606 -519,000 15.5339 946,116,360 2018-04-30
1882 2018-05-07 147,487,606 -859,000 15.5887 946,116,360 2018-04-30
1883 2018-05-04 148,346,606 -426,800 15.6795 946,116,360 2018-04-30
1884 2018-05-03 148,773,406 -335,000 15.7246 946,116,360 2018-04-30
1885 2018-05-02 149,108,406 -171,000 15.7600 946,116,360 2018-04-30
1886 2018-04-30 149,279,406 -476,400 15.7781 946,116,360 2018-04-30
1887 2018-04-27 149,755,806 -16,000 15.8285 946,116,360 2018-03-31
1888 2018-04-26 149,771,806 -9,000 15.8302 946,116,360 2018-03-31
1889 2018-04-25 149,780,806 29,063,000 15.8311 946,116,360 2018-03-31
1890 2018-04-24 120,717,806 -45,000 12.7593 946,116,360 2018-03-31
1891 2018-04-23 120,762,806 20,000 12.7641 946,116,360 2018-03-31
1892 2018-04-20 120,742,806 -6,000 12.7619 946,116,360 2018-03-31
1893 2018-04-19 120,748,806 16,000 12.7626 946,116,360 2018-03-31
1894 2018-04-18 120,732,806 -140,000 12.7609 946,116,360 2018-03-31
1895 2018-04-17 120,872,806 -25,000 12.7757 946,116,360 2018-03-31
1896 2018-04-16 120,897,806 3,000 12.7783 946,116,360 2018-03-31
1897 2018-04-13 120,894,806 95,000 12.7780 946,116,360 2018-03-31
1898 2018-04-12 120,799,806 62,000 12.7680 946,116,360 2018-03-31
1899 2018-04-11 120,737,806 140,000 12.7614 946,116,360 2018-03-31
1900 2018-04-10 120,597,806 -35,000 12.7466 946,116,360 2018-03-31
1901 2018-04-09 120,632,806 -134,120 12.7503 946,116,360 2018-03-31
1902 2018-04-06 120,766,926 22,000 12.7645 946,116,360 2018-03-31
1903 2018-04-04 120,744,926 376,000 12.7622 946,116,360 2018-03-31
1904 2018-04-03 120,368,926 11,000 12.7224 946,116,360 2018-03-31
1905 2018-03-29 120,357,926 26,000 12.7213 946,116,360 2018-02-28
1906 2018-03-28 120,331,926 -53,000 12.7185 946,116,360 2018-02-28
1907 2018-03-27 120,384,926 227,000 12.7241 946,116,360 2018-02-28
1908 2018-03-26 120,157,926 25,000 12.7001 946,116,360 2018-02-28
1909 2018-03-23 120,132,926 52,000 12.6975 946,116,360 2018-02-28
1910 2018-03-22 120,080,926 -73,000 12.6920 946,116,360 2018-02-28
1911 2018-03-21 120,153,926 437,000 12.6997 946,116,360 2018-02-28
1912 2018-03-20 119,716,926 117,000 12.6535 946,116,360 2018-02-28
1913 2018-03-19 119,599,926 48,000 12.6411 946,116,360 2018-02-28
1914 2018-03-16 119,551,926 -13,000 12.6361 946,116,360 2018-02-28
1915 2018-03-15 119,564,926 7,000 12.6374 946,116,360 2018-02-28
1916 2018-03-14 119,557,926 -8,000 12.6367 946,116,360 2018-02-28
1917 2018-03-13 119,565,926 7,000 12.6375 946,116,360 2018-02-28
1918 2018-03-12 119,558,926 -32,000 12.6368 946,116,360 2018-02-28
1919 2018-03-09 119,590,926 -13,000 12.6402 946,116,360 2018-02-28
1920 2018-03-08 119,603,926 -4,000 12.6416 946,116,360 2018-02-28
1921 2018-03-07 119,607,926 22,000 12.6420 946,116,360 2018-02-28
1922 2018-03-06 119,585,926 -17,000 12.6397 946,116,360 2018-02-28
1923 2018-03-05 119,602,926 -72,000 12.6415 946,116,360 2018-02-28
1924 2018-03-02 119,674,926 69,000 12.6491 946,116,360 2018-02-28
1925 2018-03-01 119,605,926 -6,000 12.6418 946,116,360 2018-02-28
1926 2018-02-28 119,611,926 39,000 12.6424 946,116,360 2018-02-28
1927 2018-02-27 119,572,926 2,000 12.6383 946,116,360 2018-01-31
1928 2018-02-26 119,570,926 65,466 12.6381 946,116,360 2018-01-31
1929 2018-02-23 119,505,460 64,000 12.6312 946,116,360 2018-01-31
1930 2018-02-22 119,441,460 56,000 12.6244 946,116,360 2018-01-31
1931 2018-02-21 119,385,460 49,000 12.6185 946,116,360 2018-01-31
1932 2018-02-20 119,336,460 2,000 12.6133 946,116,360 2018-01-31
1933 2018-02-15 119,334,460 0 12.6131 946,116,360 2018-01-31
1934 2018-02-14 119,334,460 10,000 12.6131 946,116,360 2018-01-31
1935 2018-02-13 119,324,460 -158,400 12.6120 946,116,360 2018-01-31
1936 2018-02-12 119,482,860 -2,000 12.6288 946,116,360 2018-01-31
1937 2018-02-09 119,484,860 -152,400 12.6290 946,116,360 2018-01-31
1938 2018-02-08 119,637,260 -301,000 12.6451 946,116,360 2018-01-31
1939 2018-02-07 119,938,260 10,000 12.6769 946,116,360 2018-01-31
1940 2018-02-06 119,928,260 16,000 12.6758 946,116,360 2018-01-31
1941 2018-02-05 119,912,260 -145,000 12.6742 946,116,360 2018-01-31
1942 2018-02-02 120,057,260 -185,600 12.6895 946,116,360 2018-01-31
1943 2018-02-01 120,242,860 -238,000 12.7091 946,116,360 2018-01-31
1944 2018-01-31 120,480,860 95,000 12.7343 946,116,360 2018-01-31
1945 2018-01-30 120,385,860 168,000 12.7242 946,116,360 2017-12-31
1946 2018-01-29 120,217,860 40,000 12.7065 946,116,360 2017-12-31
1947 2018-01-26 120,177,860 70,000 12.7022 946,116,360 2017-12-31
1948 2018-01-25 120,107,860 -52,000 12.6948 946,116,360 2017-12-31
1949 2018-01-24 120,159,860 -50,000 12.7003 946,116,360 2017-12-31
1950 2018-01-23 120,209,860 68,000 12.7056 946,116,360 2017-12-31
1951 2018-01-22 120,141,860 36,000 12.6984 946,116,360 2017-12-31
1952 2018-01-19 120,105,860 -15,000 12.6946 946,116,360 2017-12-31
1953 2018-01-18 120,120,860 96,002 12.6962 946,116,360 2017-12-31
1954 2018-01-17 120,024,858 72,600 12.6861 946,116,360 2017-12-31
1955 2018-01-16 119,952,258 72,000 12.6784 946,116,360 2017-12-31
1956 2018-01-15 119,880,258 65,000 12.6708 946,116,360 2017-12-31
1957 2018-01-12 119,815,258 11,000 12.6639 946,116,360 2017-12-31
1958 2018-01-11 119,804,258 7,000 12.6627 946,116,360 2017-12-31
1959 2018-01-10 119,797,258 15,460 12.6620 946,116,360 2017-12-31
1960 2018-01-09 119,781,798 -24,000 12.6604 946,116,360 2017-12-31
1961 2018-01-08 119,805,798 1,000 12.6629 946,116,360 2017-12-31
1962 2018-01-05 119,804,798 273,000 12.6628 946,116,360 2017-12-31
1963 2018-01-04 119,531,798 48,000 12.6339 946,116,360 2017-12-31
1964 2018-01-03 119,483,798 -171,000 12.6289 946,116,360 2017-12-31
1965 2018-01-02 119,654,798 -50,000 12.6469 946,116,360 2017-12-31
1966 2017-12-29 119,704,798 -190,000 12.6522 946,116,360 2017-11-30
1967 2017-12-28 119,894,798 -40,000 12.6723 946,116,360 2017-11-30
1968 2017-12-27 119,934,798 274,000 12.6765 946,116,360 2017-11-30
1969 2017-12-22 119,660,798 97,000 12.6476 946,116,360 2017-11-30
1970 2017-12-21 119,563,798 271,800 12.6373 946,116,360 2017-11-30
1971 2017-12-20 119,291,998 -38,000 12.6086 946,116,360 2017-11-30
1972 2017-12-19 119,329,998 23,000 12.6126 946,116,360 2017-11-30
1973 2017-12-18 119,306,998 -26,000 12.6102 946,116,360 2017-11-30
1974 2017-12-15 119,332,998 42,800 12.6129 946,116,360 2017-11-30
1975 2017-12-14 119,290,198 -67,000 12.6084 946,116,360 2017-11-30
1976 2017-12-13 119,357,198 -10,000 12.6155 946,116,360 2017-11-30
1977 2017-12-12 119,367,198 10,000 12.6165 946,116,360 2017-11-30
1978 2017-12-11 119,357,198 79,000 12.6155 946,116,360 2017-11-30
1979 2017-12-08 119,278,198 40,000 12.6071 946,116,360 2017-11-30
1980 2017-12-07 119,238,198 15,000 12.6029 946,116,360 2017-11-30
1981 2017-12-06 119,223,198 -61,000 12.6013 946,116,360 2017-11-30
1982 2017-12-05 119,284,198 -73,000 12.6078 946,116,360 2017-11-30
1983 2017-12-04 119,357,198 -35,000 12.6155 946,116,360 2017-11-30
1984 2017-12-01 119,392,198 276,000 12.6192 946,116,360 2017-11-30
1985 2017-11-30 119,116,198 142,000 12.5900 946,116,360 2017-11-30
1986 2017-11-29 118,974,198 48,000 12.5750 946,116,360 2017-10-31
1987 2017-11-28 118,926,198 2,000 12.5699 946,116,360 2017-10-31
1988 2017-11-27 118,924,198 3,000 12.5697 946,116,360 2017-10-31
1989 2017-11-24 118,921,198 80,208 12.5694 946,116,360 2017-10-31
1990 2017-11-23 118,840,990 -139,000 12.5609 946,116,360 2017-10-31
1991 2017-11-22 118,979,990 7,000 12.5756 946,116,360 2017-10-31
1992 2017-11-21 118,972,990 -33,000 12.5749 946,116,360 2017-10-31
1993 2017-11-20 119,005,990 -103,000 12.5784 946,116,360 2017-10-31
1994 2017-11-17 119,108,990 -40,000 12.5893 946,116,360 2017-10-31
1995 2017-11-16 119,148,990 -214,000 12.5935 946,116,360 2017-10-31
1996 2017-11-15 119,362,990 6,000 12.6161 946,116,360 2017-10-31
1997 2017-11-14 119,356,990 -92,000 12.6155 946,116,360 2017-10-31
1998 2017-11-13 119,448,990 -650,840 12.6252 946,116,360 2017-10-31
1999 2017-11-10 120,099,830 -441,000 12.6940 946,116,360 2017-10-31
2000 2017-11-09 120,540,830 -626,000 12.7406 946,116,360 2017-10-31
2001 2017-11-08 121,166,830 12,000 12.8068 946,116,360 2017-10-31
2002 2017-11-07 121,154,830 -37,000 12.8055 946,116,360 2017-10-31
2003 2017-11-06 121,191,830 -44,000 12.8094 946,116,360 2017-10-31
2004 2017-11-03 121,235,830 7,000 12.8141 946,116,360 2017-10-31
2005 2017-11-02 121,228,830 7,000 12.8133 946,116,360 2017-10-31
2006 2017-11-01 121,221,830 -60,000 12.8126 946,116,360 2017-10-31
2007 2017-10-31 121,281,830 -99,000 12.8189 946,116,360 2017-10-31
2008 2017-10-30 121,380,830 -200,000 12.8294 946,116,360 2017-09-30
2009 2017-10-27 121,580,830 47,920 12.8505 946,116,360 2017-09-30
2010 2017-10-26 121,532,910 -139,000 12.8455 946,116,360 2017-09-30
2011 2017-10-25 121,671,910 -10,000 12.8601 946,116,360 2017-09-30
2012 2017-10-24 121,681,910 -21,000 12.8612 946,116,360 2017-09-30
2013 2017-10-23 121,702,910 -191,000 12.8634 946,116,360 2017-09-30
2014 2017-10-20 121,893,910 -85,000 12.8836 946,116,360 2017-09-30
2015 2017-10-19 121,978,910 -302,000 12.8926 946,116,360 2017-09-30
2016 2017-10-18 122,280,910 -56,000 12.9245 946,116,360 2017-09-30
2017 2017-10-17 122,336,910 -21,090 12.9304 946,116,360 2017-09-30
2018 2017-10-16 122,358,000 -6,000 12.9327 946,116,360 2017-09-30
2019 2017-10-13 122,364,000 -51,000 12.9333 946,116,360 2017-09-30
2020 2017-10-12 122,415,000 -1,000 12.9387 946,116,360 2017-09-30
2021 2017-10-11 122,416,000 -110,000 12.9388 946,116,360 2017-09-30
2022 2017-10-10 122,526,000 -59,000 12.9504 946,116,360 2017-09-30
2023 2017-10-09 122,585,000 132,000 12.9567 946,116,360 2017-09-30
2024 2017-10-06 122,453,000 -67,000 12.9427 946,116,360 2017-09-30
2025 2017-10-04 122,520,000 -79,000 12.9498 946,116,360 2017-09-30
2026 2017-10-03 122,599,000 5,000 12.9581 946,116,360 2017-09-30
2027 2017-09-29 122,594,000 -133,000 12.9576 946,116,360 2017-08-31
2028 2017-09-28 122,727,000 -108,000 12.9717 946,116,360 2017-08-31
2029 2017-09-27 122,835,000 -22,000 12.9831 946,116,360 2017-08-31
2030 2017-09-26 122,857,000 -50,000 12.9854 946,116,360 2017-08-31
2031 2017-09-25 122,907,000 -142,340 12.9907 946,116,360 2017-08-31
2032 2017-09-22 123,049,340 -167,000 13.0057 946,116,360 2017-08-31
2033 2017-09-21 123,216,340 -68,000 13.0234 946,116,360 2017-08-31
2034 2017-09-20 123,284,340 35,200 13.0306 946,116,360 2017-08-31
2035 2017-09-19 123,249,140 100,000 13.0268 946,116,360 2017-08-31
2036 2017-09-18 123,149,140 344,000 13.0163 946,116,360 2017-08-31
2037 2017-09-15 122,805,140 158,000 12.9799 946,116,360 2017-08-31
2038 2017-09-14 122,647,140 -581,000 12.9632 946,116,360 2017-08-31
2039 2017-09-13 123,228,140 -2,148,600 13.0246 946,116,360 2017-08-31
2040 2017-09-12 125,376,740 19,000 13.2517 946,116,360 2017-08-31
2041 2017-09-11 125,357,740 109,975 13.2497 946,116,360 2017-08-31
2042 2017-09-08 125,247,765 381,000 13.2381 946,116,360 2017-08-31
2043 2017-09-07 124,866,765 398,000 13.1978 946,116,360 2017-08-31
2044 2017-09-06 124,468,765 -218,000 13.1558 946,116,360 2017-08-31
2045 2017-09-05 124,686,765 -171,000 13.1788 946,116,360 2017-08-31
2046 2017-09-04 124,857,765 -54,000 13.1969 946,116,360 2017-08-31
2047 2017-09-01 124,911,765 -208,940 13.2026 946,116,360 2017-08-31
2048 2017-08-31 125,120,705 273,266 13.2247 946,116,360 2017-08-31
2049 2017-08-30 124,847,439 -227,000 13.1958 946,116,360 2017-07-31
2050 2017-08-29 125,074,439 65,000 13.2198 946,116,360 2017-07-31
2051 2017-08-28 125,009,439 -49,000 13.2129 946,116,360 2017-07-31
2052 2017-08-25 125,058,439 -124,000 13.2181 946,116,360 2017-07-31
2053 2017-08-24 125,182,439 13,000 13.2312 946,116,360 2017-07-31
2054 2017-08-23 125,169,439 0 13.2298 946,116,360 2017-07-31
2055 2017-08-22 125,169,439 -119,000 13.2298 946,116,360 2017-07-31
2056 2017-08-21 125,288,439 -282,000 13.2424 946,116,360 2017-07-31
2057 2017-08-18 125,570,439 -14,000 13.2722 946,116,360 2017-07-31
2058 2017-08-17 125,584,439 21,000 13.2737 946,116,360 2017-07-31
2059 2017-08-16 125,563,439 28,000 13.2715 946,116,360 2017-07-31
2060 2017-08-15 125,535,439 -336,000 13.2685 946,116,360 2017-07-31
2061 2017-08-14 125,871,439 -450,600 13.3040 946,116,360 2017-07-31
2062 2017-08-11 126,322,039 -45,000 13.3516 946,116,360 2017-07-31
2063 2017-08-10 126,367,039 -28,000 13.3564 946,116,360 2017-07-31
2064 2017-08-09 126,395,039 -21,600 13.3594 946,116,360 2017-07-31
2065 2017-08-08 126,416,639 36,000 13.3616 946,116,360 2017-07-31
2066 2017-08-07 126,380,639 59,640 13.3578 946,116,360 2017-07-31
2067 2017-08-04 126,320,999 -70,000 13.3515 946,116,360 2017-07-31
2068 2017-08-03 126,390,999 -148,940 13.3589 946,116,360 2017-07-31
2069 2017-08-02 126,539,939 -414,000 13.3747 946,116,360 2017-07-31
2070 2017-08-01 126,953,939 -66,600 13.4184 946,116,360 2017-07-31
2071 2017-07-31 127,020,539 290,000 13.4255 946,116,360 2017-07-31
2072 2017-07-28 126,730,539 -174,190 13.3948 946,116,360 2017-06-30
2073 2017-07-27 126,904,729 -393,000 13.4132 946,116,360 2017-06-30
2074 2017-07-26 127,297,729 212,340 13.4548 946,116,360 2017-06-30
2075 2017-07-25 127,085,389 654,020 13.4323 946,116,360 2017-06-30
2076 2017-07-24 126,431,369 -300,000 13.3632 946,116,360 2017-06-30
2077 2017-07-21 126,731,369 -156,000 13.3949 946,116,360 2017-06-30
2078 2017-07-20 126,887,369 -98,000 13.4114 946,116,360 2017-06-30
2079 2017-07-19 126,985,369 -51,000 13.4217 946,116,360 2017-06-30
2080 2017-07-18 127,036,369 -96,000 13.4271 946,116,360 2017-06-30
2081 2017-07-17 127,132,369 -99,000 13.4373 946,116,360 2017-06-30
2082 2017-07-14 127,231,369 -368,000 13.4478 946,116,360 2017-06-30
2083 2017-07-13 127,599,369 -151,800 13.4866 946,116,360 2017-06-30
2084 2017-07-12 127,751,169 -12,000 13.5027 946,116,360 2017-06-30
2085 2017-07-11 127,763,169 -18,000 13.5040 946,116,360 2017-06-30
2086 2017-07-10 127,781,169 1,139,000 13.5059 946,116,360 2017-06-30
2087 2017-07-07 126,642,169 17,000 13.3855 946,116,360 2017-06-30
2088 2017-07-06 126,625,169 25,000 13.3837 946,116,360 2017-06-30
2089 2017-07-05 126,600,169 -296,600 13.3810 946,116,360 2017-06-30
2090 2017-07-04 126,896,769 104,000 13.4124 946,116,360 2017-06-30
2091 2017-07-03 126,792,769 70,904 13.4014 946,116,360 2017-06-30
2092 2017-06-30 126,721,865 337,600 13.3939 946,116,360 2017-06-30
2093 2017-06-29 126,384,265 159,984 13.3582 946,116,360 2017-06-23
2094 2017-06-28 126,224,281 127,800 13.3413 946,116,360 2017-06-23
2095 2017-06-27 126,096,481 -65,000 13.3278 946,116,360 2017-06-23
2096 2017-06-26 126,161,481 751,896 13.3347 946,116,360 2017-06-23
2097 2017-06-23 125,409,585 53,427,410 13.2552 946,116,360 2017-06-23
2098 2017-06-22 71,982,175 -27,100 13.6947 525,620,200 2017-05-31
2099 2017-06-21 72,009,275 -151,520 13.6999 525,620,200 2017-05-31
2100 2017-06-20 72,160,795 150,000 13.7287 525,620,200 2017-05-31
2101 2017-06-19 72,010,795 -220,420 13.7002 525,620,200 2017-05-31
2102 2017-06-16 72,231,215 4,000 13.7421 525,620,200 2017-05-31
2103 2017-06-15 72,227,215 -78,000 13.7413 525,620,200 2017-05-31
2104 2017-06-14 72,305,215 49,000 13.7562 525,620,200 2017-05-31
2105 2017-06-13 72,256,215 263,000 13.7468 525,620,200 2017-05-31
2106 2017-06-12 71,993,215 2,965,625 13.6968 525,620,200 2017-05-31
2107 2017-06-09 69,027,590 195,000 13.1326 525,620,200 2017-05-31
2108 2017-06-08 68,832,590 159,000 13.0955 525,620,200 2017-05-31
2109 2017-06-07 68,673,590 346,030 13.0652 525,620,200 2017-05-31
2110 2017-06-06 68,327,560 -684,200 12.9994 525,620,200 2017-05-31
2111 2017-06-05 69,011,760 -1,080,000 13.1296 525,620,200 2017-05-31
2112 2017-06-02 70,091,760 431,000 13.3351 525,620,200 2017-05-31
2113 2017-06-01 69,660,760 143,000 13.2531 525,620,200 2017-05-31
2114 2017-05-31 69,517,760 33,480 13.2259 525,620,200 2017-05-31
2115 2017-05-29 69,484,280 49,000 13.2195 525,620,200 2017-04-30
2116 2017-05-26 69,435,280 34,938 13.2102 525,620,200 2017-04-30
2117 2017-05-25 69,400,342 13,000 13.2035 525,620,200 2017-04-30
2118 2017-05-24 69,387,342 62,000 13.2010 525,620,200 2017-04-30
2119 2017-05-23 69,325,342 -49,000 13.1892 525,620,200 2017-04-30
2120 2017-05-22 69,374,342 -6,000 13.1986 525,620,200 2017-04-30
2121 2017-05-19 69,380,342 79,000 13.1997 525,620,200 2017-04-30
2122 2017-05-18 69,301,342 128,000 13.1847 525,620,200 2017-04-30
2123 2017-05-17 69,173,342 25,000 13.1603 525,620,200 2017-04-30
2124 2017-05-16 69,148,342 -68,000 13.1556 525,620,200 2017-04-30
2125 2017-05-15 69,216,342 51,000 13.1685 525,620,200 2017-04-30
2126 2017-05-12 69,165,342 22,000 13.1588 525,620,200 2017-04-30
2127 2017-05-11 69,143,342 -13,000 13.1546 525,620,200 2017-04-30
2128 2017-05-10 69,156,342 46,000 13.1571 525,620,200 2017-04-30
2129 2017-05-09 69,110,342 -30,000 13.1483 525,620,200 2017-04-30
2130 2017-05-08 69,140,342 212,000 13.1540 525,620,200 2017-04-30
2131 2017-05-05 68,928,342 67,000 13.1137 525,620,200 2017-04-30
2132 2017-05-04 68,861,342 0 13.1010 525,620,200 2017-04-30
2133 2017-05-02 68,861,342 -5,000 13.1010 525,620,200 2017-04-30
2134 2017-04-28 68,866,342 -201,000 13.1019 525,620,200 2017-03-31
2135 2017-04-27 69,067,342 -291,000 13.1402 525,620,200 2017-03-31
2136 2017-04-26 69,358,342 1,934,560 13.1955 525,620,200 2017-03-31
2137 2017-04-25 67,423,782 312,000 12.8275 525,620,200 2017-03-31
2138 2017-04-24 67,111,782 -192,000 12.7681 525,620,200 2017-03-31
2139 2017-04-21 67,303,782 121,000 12.8046 525,620,200 2017-03-31
2140 2017-04-20 67,182,782 -4,000 12.7816 525,620,200 2017-03-31
2141 2017-04-19 67,186,782 -37,000 12.7824 525,620,200 2017-03-31
2142 2017-04-18 67,223,782 389,660 12.7894 525,620,200 2017-03-31
2143 2017-04-13 66,834,122 222,000 12.7153 525,620,200 2017-03-31
2144 2017-04-12 66,612,122 24,800 12.6731 525,620,200 2017-03-31
2145 2017-04-11 66,587,322 -71,000 12.6683 525,620,200 2017-03-31
2146 2017-04-10 66,658,322 -47,100 12.6818 525,620,200 2017-03-31
2147 2017-04-07 66,705,422 252,800 12.6908 525,620,200 2017-03-31
2148 2017-04-06 66,452,622 -7,000 12.6427 525,620,200 2017-03-31
2149 2017-04-05 66,459,622 311,370 12.6440 525,620,200 2017-03-31
2150 2017-04-03 66,148,252 51,000 12.5848 525,620,200 2017-03-31
2151 2017-03-31 66,097,252 26,000 12.5751 525,620,200 2017-03-31
2152 2017-03-30 66,071,252 -16,440 12.5702 525,620,200 2017-02-28
2153 2017-03-29 66,087,692 210,000 12.5733 525,620,200 2017-02-28
2154 2017-03-28 65,877,692 122,000 12.5333 525,620,200 2017-02-28
2155 2017-03-27 65,755,692 17,000 12.5101 525,620,200 2017-02-28
2156 2017-03-24 65,738,692 73,910 12.5069 525,620,200 2017-02-28
2157 2017-03-23 65,664,782 148,860 12.4928 525,620,200 2017-02-28
2158 2017-03-22 65,515,922 82,000 12.4645 525,620,200 2017-02-28
2159 2017-03-21 65,433,922 77,530 12.4489 525,620,200 2017-02-28
2160 2017-03-20 65,356,392 50,000 12.4341 525,620,200 2017-02-28
2161 2017-03-17 65,306,392 33,450 12.4246 525,620,200 2017-02-28
2162 2017-03-16 65,272,942 52,000 12.4183 525,620,200 2017-02-28
2163 2017-03-15 65,220,942 88,000 12.4084 525,620,200 2017-02-28
2164 2017-03-14 65,132,942 893,142 12.3916 525,620,200 2017-02-28
2165 2017-03-13 64,239,800 -385,900 12.2217 525,620,200 2017-02-28
2166 2017-03-10 64,625,700 -182,000 12.2951 525,620,200 2017-02-28
2167 2017-03-09 64,807,700 -289,660 12.3298 525,620,200 2017-02-28
2168 2017-03-08 65,097,360 294,820 12.3849 525,620,200 2017-02-28
2169 2017-03-07 64,802,540 54,330 12.3288 525,620,200 2017-02-28
2170 2017-03-06 64,748,210 68,000 12.3184 525,620,200 2017-02-28
2171 2017-03-03 64,680,210 17,000 12.3055 525,620,200 2017-02-28
2172 2017-03-02 64,663,210 -115,470 12.3023 525,620,200 2017-02-28
2173 2017-03-01 64,778,680 110,000 12.3242 525,620,200 2017-02-28
2174 2017-02-28 64,668,680 328,000 12.3033 525,620,200 2017-02-28
2175 2017-02-27 64,340,680 237,270 12.2409 525,620,200 2017-01-31
2176 2017-02-24 64,103,410 -47,000 12.1958 525,620,200 2017-01-31
2177 2017-02-23 64,150,410 126,690 12.2047 525,620,200 2017-01-31
2178 2017-02-22 64,023,720 -43,000 12.1806 525,620,200 2017-01-31
2179 2017-02-21 64,066,720 -622,260 12.1888 525,620,200 2017-01-31
2180 2017-02-20 64,688,980 -163,000 12.3072 525,620,200 2017-01-31
2181 2017-02-17 64,851,980 -150,850 12.3382 525,620,200 2017-01-31
2182 2017-02-16 65,002,830 45,000 12.3669 525,620,200 2017-01-31
2183 2017-02-15 64,957,830 0 12.3583 525,620,200 2017-01-31
2184 2017-02-14 64,957,830 -47,000 12.3583 525,620,200 2017-01-31
2185 2017-02-13 65,004,830 26,620 12.3673 525,620,200 2017-01-31
2186 2017-02-10 64,978,210 57,000 12.3622 525,620,200 2017-01-31
2187 2017-02-09 64,921,210 -41,000 12.3514 525,620,200 2017-01-31
2188 2017-02-08 64,962,210 -356,000 12.3592 525,620,200 2017-01-31
2189 2017-02-07 65,318,210 -165,000 12.4269 525,620,200 2017-01-31
2190 2017-02-06 65,483,210 -67,000 12.4583 525,620,200 2017-01-31
2191 2017-02-03 65,550,210 -104,000 12.4710 525,620,200 2017-01-31
2192 2017-02-02 65,654,210 -145,000 12.4908 525,620,200 2017-01-31
2193 2017-02-01 65,799,210 -21,000 12.5184 525,620,200 2017-01-31
2194 2017-01-27 65,820,210 0 12.5224 525,620,200 2016-12-31
2195 2017-01-26 65,820,210 -16,000 12.5224 525,620,200 2016-12-31
2196 2017-01-25 65,836,210 -10,000 12.5254 525,620,200 2016-12-31
2197 2017-01-24 65,846,210 -17,000 12.5273 525,620,200 2016-12-31
2198 2017-01-23 65,863,210 0 12.5306 525,620,200 2016-12-31
2199 2017-01-20 65,863,210 -6,000 12.5306 525,620,200 2016-12-31
2200 2017-01-19 65,869,210 41,000 12.5317 525,620,200 2016-12-31
2201 2017-01-18 65,828,210 -96,000 12.5239 525,620,200 2016-12-31
2202 2017-01-17 65,924,210 -103,000 12.5422 525,620,200 2016-12-31
2203 2017-01-16 66,027,210 -37,000 12.5618 525,620,200 2016-12-31
2204 2017-01-13 66,064,210 38,000 12.5688 525,620,200 2016-12-31
2205 2017-01-12 66,026,210 -17,000 12.5616 525,620,200 2016-12-31
2206 2017-01-11 66,043,210 -252,000 12.5648 525,620,200 2016-12-31
2207 2017-01-10 66,295,210 -22,000 12.6128 525,620,200 2016-12-31
2208 2017-01-09 66,317,210 -5,000 12.6169 525,620,200 2016-12-31
2209 2017-01-06 66,322,210 10,000 12.6179 525,620,200 2016-12-31
2210 2017-01-05 66,312,210 41,790 12.6160 525,620,200 2016-12-31
2211 2017-01-04 66,270,420 71,000 12.6080 525,620,200 2016-12-31
2212 2017-01-03 66,199,420 -10,000 12.5945 525,620,200 2016-12-31
2213 2016-12-30 66,209,420 -52,000 12.5964 525,620,200 2016-12-19
2214 2016-12-29 66,261,420 28,000 12.6063 525,620,200 2016-12-19
2215 2016-12-28 66,233,420 1,000 12.6010 525,620,200 2016-12-19
2216 2016-12-23 66,232,420 1,000 12.6008 525,620,200 2016-12-19
2217 2016-12-22 66,231,420 -19,100 12.6006 525,620,200 2016-12-19
2218 2016-12-21 66,250,520 17,000 12.6043 525,620,200 2016-12-19
2219 2016-12-20 66,233,520 7,000 12.6010 525,620,200 2016-12-19
2220 2016-12-19 66,226,520 1,000 12.5997 525,620,200 2016-12-19
2221 2016-12-16 66,225,520 12,000 13.1875 502,182,220 2016-11-30
2222 2016-12-15 66,213,520 -1,000 13.1852 502,182,220 2016-11-30
2223 2016-12-14 66,214,520 -80,000 13.1854 502,182,220 2016-11-30
2224 2016-12-13 66,294,520 -325,000 13.2013 502,182,220 2016-11-30
2225 2016-12-12 66,619,520 -21,000 13.2660 502,182,220 2016-11-30
2226 2016-12-09 66,640,520 30,000 13.2702 502,182,220 2016-11-30
2227 2016-12-08 66,610,520 32,000 13.2642 502,182,220 2016-11-30
2228 2016-12-07 66,578,520 -449,000 13.2578 502,182,220 2016-11-30
2229 2016-12-06 67,027,520 -2,000 13.3473 502,182,220 2016-11-30
2230 2016-12-05 67,029,520 57,000 13.3476 502,182,220 2016-11-30
2231 2016-12-02 66,972,520 51,780 13.3363 502,182,220 2016-11-30
2232 2016-12-01 66,920,740 98,000 13.3260 502,182,220 2016-11-30
2233 2016-11-30 66,822,740 -18,000 13.3065 502,182,220 2016-11-30
2234 2016-11-29 66,840,740 22,000 13.3101 502,182,220 2016-11-03
2235 2016-11-28 66,818,740 0 13.3057 502,182,220 2016-11-03
2236 2016-11-25 66,818,740 -14,000 13.3057 502,182,220 2016-11-03
2237 2016-11-24 66,832,740 -13,000 13.3085 502,182,220 2016-11-03
2238 2016-11-23 66,845,740 0 13.3111 502,182,220 2016-11-03
2239 2016-11-22 66,845,740 0 13.3111 502,182,220 2016-11-03
2240 2016-11-21 66,845,740 0 13.3111 502,182,220 2016-11-03
2241 2016-11-18 66,845,740 -30,200 13.3111 502,182,220 2016-11-03
2242 2016-11-17 66,875,940 -15,000 13.3171 502,182,220 2016-11-03
2243 2016-11-16 66,890,940 -17,000 13.3201 502,182,220 2016-11-03
2244 2016-11-15 66,907,940 -28,000 13.3234 502,182,220 2016-11-03
2245 2016-11-14 66,935,940 5,000 13.3290 502,182,220 2016-11-03
2246 2016-11-11 66,930,940 -274,000 13.3280 502,182,220 2016-11-03
2247 2016-11-10 67,204,940 -33,000 13.3826 502,182,220 2016-11-03
2248 2016-11-09 67,237,940 7,000 13.3892 502,182,220 2016-11-03
2249 2016-11-08 67,230,940 -21,000 13.3878 502,182,220 2016-11-03
2250 2016-11-07 67,251,940 -34,000 13.3919 502,182,220 2016-11-03
2251 2016-11-04 67,285,940 -26,000 13.3987 502,182,220 2016-11-03
2252 2016-11-03 67,311,940 -43,000 13.4039 502,182,220 2016-11-03
2253 2016-11-02 67,354,940 -120,000 14.9804 449,620,200 2016-10-31
2254 2016-11-01 67,474,940 -55,000 15.0071 449,620,200 2016-10-31
2255 2016-10-31 67,529,940 -162,000 15.0193 449,620,200 2016-10-31
2256 2016-10-28 67,691,940 -5,000 15.0554 449,620,200 2016-09-30
2257 2016-10-27 67,696,940 -21,000 15.0565 449,620,200 2016-09-30
2258 2016-10-26 67,717,940 -23,880 15.0611 449,620,200 2016-09-30
2259 2016-10-25 67,741,820 167,000 15.0665 449,620,200 2016-09-30
2260 2016-10-24 67,574,820 38,000 15.0293 449,620,200 2016-09-30
2261 2016-10-21 67,536,820 0 15.0209 449,620,200 2016-09-30
2262 2016-10-20 67,536,820 -62,000 15.0209 449,620,200 2016-09-30
2263 2016-10-19 67,598,820 -202,500 15.0346 449,620,200 2016-09-30
2264 2016-10-18 67,801,320 -293,000 15.0797 449,620,200 2016-09-30
2265 2016-10-17 68,094,320 -165,000 15.1449 449,620,200 2016-09-30
2266 2016-10-14 68,259,320 -192,000 15.1816 449,620,200 2016-09-30
2267 2016-10-13 68,451,320 9,000 15.2243 449,620,200 2016-09-30
2268 2016-10-12 68,442,320 -47,000 15.2223 449,620,200 2016-09-30
2269 2016-10-11 68,489,320 -39,000 15.2327 449,620,200 2016-09-30
2270 2016-10-07 68,528,320 20,000 15.2414 449,620,200 2016-09-30
2271 2016-10-06 68,508,320 37,000 15.2369 449,620,200 2016-09-30
2272 2016-10-05 68,471,320 51,000 15.2287 449,620,200 2016-09-30
2273 2016-10-04 68,420,320 240,000 15.2174 449,620,200 2016-09-30
2274 2016-10-03 68,180,320 -40,000 15.1640 449,620,200 2016-09-30
2275 2016-09-30 68,220,320 0 15.1729 449,620,200 2016-09-30
2276 2016-09-29 68,220,320 -34,840 15.1729 449,620,200 2016-08-31
2277 2016-09-28 68,255,160 125,000 15.1806 449,620,200 2016-08-31
2278 2016-09-27 68,130,160 93,000 15.1528 449,620,200 2016-08-31
2279 2016-09-26 68,037,160 114,000 15.1321 449,620,200 2016-08-31
2280 2016-09-23 67,923,160 3,000 15.1068 449,620,200 2016-08-31
2281 2016-09-22 67,920,160 79,000 15.1061 449,620,200 2016-08-31
2282 2016-09-21 67,841,160 120,000 15.0885 449,620,200 2016-08-31
2283 2016-09-20 67,721,160 266,000 15.0619 449,620,200 2016-08-31
2284 2016-09-19 67,455,160 -131,000 15.0027 449,620,200 2016-08-31
2285 2016-09-15 67,586,160 -323,000 15.0318 449,620,200 2016-08-31
2286 2016-09-14 67,909,160 -92,000 15.1037 449,620,200 2016-08-31
2287 2016-09-13 68,001,160 -12,000 15.1241 449,620,200 2016-08-31
2288 2016-09-12 68,013,160 8,000 15.1268 449,620,200 2016-08-31
2289 2016-09-09 68,005,160 28,000 15.1250 449,620,200 2016-08-31
2290 2016-09-08 67,977,160 140,000 15.1188 449,620,200 2016-08-31
2291 2016-09-07 67,837,160 -36,000 15.0877 449,620,200 2016-08-31
2292 2016-09-06 67,873,160 21,000 15.0957 449,620,200 2016-08-31
2293 2016-09-05 67,852,160 37,990 15.0910 449,620,200 2016-08-31
2294 2016-09-02 67,814,170 57,800 15.0825 449,620,200 2016-08-31
2295 2016-09-01 67,756,370 60,000 15.0697 449,620,200 2016-08-31
2296 2016-08-31 67,696,370 -43,000 15.0563 449,620,200 2016-08-31
2297 2016-08-30 67,739,370 -19,000 15.0659 449,620,200 2016-07-31
2298 2016-08-29 67,758,370 -187,500 15.0701 449,620,200 2016-07-31
2299 2016-08-26 67,945,870 38,000 15.1118 449,620,200 2016-07-31
2300 2016-08-25 67,907,870 -221,000 15.1034 449,620,200 2016-07-31
2301 2016-08-24 68,128,870 -344,000 15.1525 449,620,200 2016-07-31
2302 2016-08-23 68,472,870 -217,100 15.2290 449,620,200 2016-07-31
2303 2016-08-22 68,689,970 -385,540 15.2773 449,620,200 2016-07-31
2304 2016-08-19 69,075,510 -253,880 15.3631 449,620,200 2016-07-31
2305 2016-08-18 69,329,390 29,700 15.4195 449,620,200 2016-07-31
2306 2016-08-17 69,299,690 -448,000 15.4129 449,620,200 2016-07-31
2307 2016-08-16 69,747,690 5,000 15.5126 449,620,200 2016-07-31
2308 2016-08-15 69,742,690 90,940 15.5115 449,620,200 2016-07-31
2309 2016-08-12 69,651,750 185,040 15.4912 449,620,200 2016-07-31
2310 2016-08-11 69,466,710 -222,000 15.4501 449,620,200 2016-07-31
2311 2016-08-10 69,688,710 -667,620 15.4995 449,620,200 2016-07-31
2312 2016-08-09 70,356,330 93,280 15.6479 449,620,200 2016-07-31
2313 2016-08-08 70,263,050 -175,500 15.6272 449,620,200 2016-07-31
2314 2016-08-05 70,438,550 347,000 15.6662 449,620,200 2016-07-31
2315 2016-08-04 70,091,550 97,000 15.5891 449,620,200 2016-07-31
2316 2016-08-03 69,994,550 -264,730 15.5675 449,620,200 2016-07-31
2317 2016-08-02 70,259,280 0 15.6264 449,620,200 2016-07-31
2318 2016-08-01 70,259,280 776,730 15.6264 449,620,200 2016-07-31
2319 2016-07-29 69,482,550 -85,700 15.4536 449,620,200 2016-06-30
2320 2016-07-28 69,568,250 26,960 15.4727 449,620,200 2016-06-30
2321 2016-07-27 69,541,290 -280,830 15.4667 449,620,200 2016-06-30
2322 2016-07-26 69,822,120 -20,450 15.5291 449,620,200 2016-06-30
2323 2016-07-25 69,842,570 94,000 15.5337 449,620,200 2016-06-30
2324 2016-07-22 69,748,570 -133,000 15.5128 449,620,200 2016-06-30
2325 2016-07-21 69,881,570 76,430 15.5424 449,620,200 2016-06-30
2326 2016-07-20 69,805,140 65,000 15.5254 449,620,200 2016-06-30
2327 2016-07-19 69,740,140 -5,880 15.5109 449,620,200 2016-06-30
2328 2016-07-18 69,746,020 -538,000 15.5122 449,620,200 2016-06-30
2329 2016-07-15 70,284,020 -547,000 15.6319 449,620,200 2016-06-30
2330 2016-07-14 70,831,020 -384,000 15.7535 449,620,200 2016-06-30
2331 2016-07-13 71,215,020 -236,000 15.8389 449,620,200 2016-06-30
2332 2016-07-12 71,451,020 -468,820 15.8914 449,620,200 2016-06-30
2333 2016-07-11 71,919,840 -279,000 15.9957 449,620,200 2016-06-30
2334 2016-07-08 72,198,840 320,140 16.0577 449,620,200 2016-06-30
2335 2016-07-07 71,878,700 -629,390 15.9865 449,620,200 2016-06-30
2336 2016-07-06 72,508,090 -526,070 16.1265 449,620,200 2016-06-30
2337 2016-07-05 73,034,160 -139,000 16.2435 449,620,200 2016-06-30
2338 2016-07-04 73,173,160 -3,500 16.2744 449,620,200 2016-06-30
2339 2016-06-30 73,176,660 -139,050 16.2752 449,620,200 2016-06-30
2340 2016-06-29 73,315,710 121,400 16.3061 449,620,200 2016-05-31
2341 2016-06-28 73,194,310 -156,000 16.2791 449,620,200 2016-05-31
2342 2016-06-27 73,350,310 38,000 16.3138 449,620,200 2016-05-31
2343 2016-06-24 73,312,310 36,000 16.3054 449,620,200 2016-05-31
2344 2016-06-23 73,276,310 28,000 16.2974 449,620,200 2016-05-31
2345 2016-06-22 73,248,310 -15,000 16.2912 449,620,200 2016-05-31
2346 2016-06-21 73,263,310 2,000 16.2945 449,620,200 2016-05-31
2347 2016-06-20 73,261,310 -1,018,000 16.2940 449,620,200 2016-05-31
2348 2016-06-17 74,279,310 -1,050,000 16.5205 449,620,200 2016-05-31
2349 2016-06-16 75,329,310 -482,000 16.7540 449,620,200 2016-05-31
2350 2016-06-15 75,811,310 4,000 16.8612 449,620,200 2016-05-31
2351 2016-06-14 75,807,310 -411,000 16.8603 449,620,200 2016-05-31
2352 2016-06-13 76,218,310 -891,850 16.9517 449,620,200 2016-05-31
2353 2016-06-10 77,110,160 -433,000 17.1501 449,620,200 2016-05-31
2354 2016-06-08 77,543,160 -753,000 17.2464 449,620,200 2016-05-31
2355 2016-06-07 78,296,160 -260,200 17.4138 449,620,200 2016-05-31
2356 2016-06-06 78,556,360 -1,267,000 17.4717 449,620,200 2016-05-31
2357 2016-06-03 79,823,360 13,000 17.7535 449,620,200 2016-05-31
2358 2016-06-02 79,810,360 45,000 17.7506 449,620,200 2016-05-31
2359 2016-06-01 79,765,360 160,000 17.7406 449,620,200 2016-05-31
2360 2016-05-31 79,605,360 22,000 17.7050 449,620,200 2016-05-31
2361 2016-05-30 79,583,360 0 17.7001 449,620,200 2016-04-30
2362 2016-05-27 79,583,360 8,000 17.7001 449,620,200 2016-04-30
2363 2016-05-26 79,575,360 18,000 17.6984 449,620,200 2016-04-30
2364 2016-05-25 79,557,360 -57,000 17.6943 449,620,200 2016-04-30
2365 2016-05-24 79,614,360 -80,000 17.7070 449,620,200 2016-04-30
2366 2016-05-23 79,694,360 9,000 17.7248 449,620,200 2016-04-30
2367 2016-05-20 79,685,360 8,000 17.7228 449,620,200 2016-04-30
2368 2016-05-19 79,677,360 -32,000 17.7210 449,620,200 2016-04-30
2369 2016-05-18 79,709,360 -6,000 17.7282 449,620,200 2016-04-30
2370 2016-05-17 79,715,360 0 17.7295 449,620,200 2016-04-30
2371 2016-05-16 79,715,360 6,000 17.7295 449,620,200 2016-04-30
2372 2016-05-13 79,709,360 0 17.7282 449,620,200 2016-04-30
2373 2016-05-12 79,709,360 -82,000 17.7282 449,620,200 2016-04-30
2374 2016-05-11 79,791,360 0 17.7464 449,620,200 2016-04-30
2375 2016-05-10 79,791,360 0 17.7464 449,620,200 2016-04-30
2376 2016-05-09 79,791,360 6,000 17.7464 449,620,200 2016-04-30
2377 2016-05-06 79,785,360 20,000 17.7451 449,620,200 2016-04-30
2378 2016-05-05 79,765,360 0 17.7406 449,620,200 2016-04-30
2379 2016-05-04 79,765,360 0 17.7406 449,620,200 2016-04-30
2380 2016-05-03 79,765,360 23,000 17.7406 449,620,200 2016-04-30
2381 2016-04-29 79,742,360 -16,000 17.7355 449,620,200 2016-03-31
2382 2016-04-28 79,758,360 7,000 17.7391 449,620,200 2016-03-31
2383 2016-04-27 79,751,360 12,000 17.7375 449,620,200 2016-03-31
2384 2016-04-26 79,739,360 0 17.7348 449,620,200 2016-03-31
2385 2016-04-25 79,739,360 -10,000 17.7348 449,620,200 2016-03-31
2386 2016-04-22 79,749,360 20,000 17.7371 449,620,200 2016-03-31
2387 2016-04-21 79,729,360 29,950 17.7326 449,620,200 2016-03-31
2388 2016-04-20 79,699,410 -19,000 17.7259 449,620,200 2016-03-31
2389 2016-04-19 79,718,410 -26,430 17.7302 449,620,200 2016-03-31
2390 2016-04-18 79,744,840 -41,830 17.7360 449,620,200 2016-03-31
2391 2016-04-15 79,786,670 0 17.7453 449,620,200 2016-03-31
2392 2016-04-14 79,786,670 0 17.7453 449,620,200 2016-03-31
2393 2016-04-13 79,786,670 0 17.7453 449,620,200 2016-03-31
2394 2016-04-12 79,786,670 -30,000 17.7453 449,620,200 2016-03-31
2395 2016-04-11 79,816,670 0 17.7520 449,620,200 2016-03-31
2396 2016-04-08 79,816,670 0 17.7520 449,620,200 2016-03-31
2397 2016-04-07 79,816,670 0 17.7520 449,620,200 2016-03-31
2398 2016-04-06 79,816,670 0 17.7520 449,620,200 2016-03-31
2399 2016-04-05 79,816,670 16,500 17.7520 449,620,200 2016-03-31
2400 2016-04-01 79,800,170 8,000 17.7484 449,620,200 2016-03-31
2401 2016-03-31 79,792,170 0 17.7466 449,620,200 2016-03-31
2402 2016-03-30 79,792,170 40,000 17.7466 449,620,200 2016-02-29
2403 2016-03-29 79,752,170 -12,000 17.7377 449,620,200 2016-02-29
2404 2016-03-24 79,764,170 4,000 17.7403 449,620,200 2016-02-29
2405 2016-03-23 79,760,170 -3,000 17.7395 449,620,200 2016-02-29
2406 2016-03-22 79,763,170 0 17.7401 449,620,200 2016-02-29
2407 2016-03-21 79,763,170 0 17.7401 449,620,200 2016-02-29
2408 2016-03-18 79,763,170 0 17.7401 449,620,200 2016-02-29
2409 2016-03-17 79,763,170 0 17.7401 449,620,200 2016-02-29
2410 2016-03-16 79,763,170 0 17.7401 449,620,200 2016-02-29
2411 2016-03-15 79,763,170 0 17.7401 449,620,200 2016-02-29
2412 2016-03-14 79,763,170 0 17.7401 449,620,200 2016-02-29
2413 2016-03-11 79,763,170 0 17.7401 449,620,200 2016-02-29
2414 2016-03-10 79,763,170 1,000 17.7401 449,620,200 2016-02-29
2415 2016-03-09 79,762,170 -38,080 17.7399 449,620,200 2016-02-29
2416 2016-03-08 79,800,250 -67,000 17.7484 449,620,200 2016-02-29
2417 2016-03-07 79,867,250 0 17.7633 449,620,200 2016-02-29
2418 2016-03-04 79,867,250 83,000 17.7633 449,620,200 2016-02-29
2419 2016-03-03 79,784,250 -50,000 17.7448 449,620,200 2016-02-29
2420 2016-03-02 79,834,250 0 17.7559 449,620,200 2016-02-29
2421 2016-03-01 79,834,250 0 17.7559 449,620,200 2016-02-29
2422 2016-02-29 79,834,250 -16,500 17.7559 449,620,200 2016-02-29
2423 2016-02-26 79,850,750 -2,000 17.7596 449,620,200 2016-01-31
2424 2016-02-25 79,852,750 2,200,000 17.7600 449,620,200 2016-01-31
2425 2016-02-24 77,652,750 0 17.2707 449,620,200 2016-01-31
2426 2016-02-23 77,652,750 0 17.2707 449,620,200 2016-01-31
2427 2016-02-22 77,652,750 90,000 17.2707 449,620,200 2016-01-31
2428 2016-02-19 77,562,750 -1,000 17.2507 449,620,200 2016-01-31
2429 2016-02-18 77,563,750 500 17.2509 449,620,200 2016-01-31
2430 2016-02-17 77,563,250 0 17.2508 449,620,200 2016-01-31
2431 2016-02-16 77,563,250 0 17.2508 449,620,200 2016-01-31
2432 2016-02-15 77,563,250 0 17.2508 449,620,200 2016-01-31
2433 2016-02-12 77,563,250 0 17.2508 449,620,200 2016-01-31
2434 2016-02-11 77,563,250 0 17.2508 449,620,200 2016-01-31
2435 2016-02-05 77,563,250 -19,000 17.2508 449,620,200 2016-01-31
2436 2016-02-04 77,582,250 -90,000 17.2551 449,620,200 2016-01-31
2437 2016-02-03 77,672,250 -60,000 17.2751 449,620,200 2016-01-31
2438 2016-02-02 77,732,250 -59,000 17.2884 449,620,200 2016-01-31
2439 2016-02-01 77,791,250 -3,000 17.3015 449,620,200 2016-01-31
2440 2016-01-29 77,794,250 0 17.3022 449,620,200 2015-12-31
2441 2016-01-28 77,794,250 0 17.3022 449,620,200 2015-12-31
2442 2016-01-27 77,794,250 13,000 17.3022 449,620,200 2015-12-31
2443 2016-01-26 77,781,250 -20,000 17.2993 449,620,200 2015-12-31
2444 2016-01-25 77,801,250 0 17.3038 449,620,200 2015-12-31
2445 2016-01-22 77,801,250 -79,000 17.3038 449,620,200 2015-12-31
2446 2016-01-21 77,880,250 -69,000 17.3213 449,620,200 2015-12-31
2447 2016-01-20 77,949,250 19,800 17.3367 449,620,200 2015-12-31
2448 2016-01-19 77,929,450 -34,520 17.3323 449,620,200 2015-12-31
2449 2016-01-18 77,963,970 -39,000 17.3400 449,620,200 2015-12-31
2450 2016-01-15 78,002,970 0 17.3486 449,620,200 2015-12-31
2451 2016-01-14 78,002,970 9,900 17.3486 449,620,200 2015-12-31
2452 2016-01-13 77,993,070 49,000 17.3464 449,620,200 2015-12-31
2453 2016-01-12 77,944,070 -15,000 17.3355 449,620,200 2015-12-31
2454 2016-01-11 77,959,070 23,400 17.3389 449,620,200 2015-12-31
2455 2016-01-08 77,935,670 -92,760 17.3337 449,620,200 2015-12-31
2456 2016-01-07 78,028,430 -51,000 17.3543 449,620,200 2015-12-31
2457 2016-01-06 78,079,430 -72,300 17.3656 449,620,200 2015-12-31
2458 2016-01-05 78,151,730 -319,000 17.3817 449,620,200 2015-12-31
2459 2016-01-04 78,470,730 -270,000 17.4527 449,620,200 2015-12-31
2460 2015-12-31 78,740,730 0 17.5127 449,620,200 2015-12-31
2461 2015-12-30 78,740,730 -2,300 17.5127 449,620,200 2015-12-07
2462 2015-12-29 78,743,030 -32,000 17.5132 449,620,200 2015-12-07
2463 2015-12-28 78,775,030 11,000 17.5203 449,620,200 2015-12-07
2464 2015-12-24 78,764,030 0 17.5179 449,620,200 2015-12-07
2465 2015-12-23 78,764,030 0 17.5179 449,620,200 2015-12-07
2466 2015-12-22 78,764,030 11,000 17.5179 449,620,200 2015-12-07
2467 2015-12-21 78,753,030 -220 17.5155 449,620,200 2015-12-07
2468 2015-12-18 78,753,250 7,000 17.5155 449,620,200 2015-12-07
2469 2015-12-17 78,746,250 -2,000 17.5139 449,620,200 2015-12-07
2470 2015-12-16 78,748,250 -17,000 17.5144 449,620,200 2015-12-07
2471 2015-12-15 78,765,250 -4,000 17.5182 449,620,200 2015-12-07
2472 2015-12-14 78,769,250 0 17.5191 449,620,200 2015-12-07
2473 2015-12-11 78,769,250 64,000 17.5191 449,620,200 2015-12-07
2474 2015-12-10 78,705,250 77,000 17.5048 449,620,200 2015-12-07
2475 2015-12-09 78,628,250 1,000 17.4877 449,620,200 2015-12-07
2476 2015-12-08 78,627,250 -23,500 17.4875 449,620,200 2015-12-07
2477 2015-12-07 78,650,750 -111,000 17.4927 449,620,200 2015-12-07
2478 2015-12-04 78,761,750 -206,450 20.7024 380,448,200 2015-11-30
2479 2015-12-03 78,968,200 6,000 20.7566 380,448,200 2015-11-30
2480 2015-12-02 78,962,200 817,000 20.7550 380,448,200 2015-11-30
2481 2015-12-01 78,145,200 69,600 20.5403 380,448,200 2015-11-30
2482 2015-11-30 78,075,600 -79,500 20.5220 380,448,200 2015-11-30
2483 2015-11-27 78,155,100 -208,000 20.5429 380,448,200 2015-10-31
2484 2015-11-26 78,363,100 -122,000 20.5976 380,448,200 2015-10-31
2485 2015-11-25 78,485,100 -203,840 20.6296 380,448,200 2015-10-31
2486 2015-11-24 78,688,940 11,000 20.6832 380,448,200 2015-10-31
2487 2015-11-23 78,677,940 1,241,000 20.6803 380,448,200 2015-10-31
2488 2015-11-20 77,436,940 612,000 20.3541 380,448,200 2015-10-31
2489 2015-11-19 76,824,940 -126,000 20.1933 380,448,200 2015-10-31
2490 2015-11-18 76,950,940 -14,000 20.2264 380,448,200 2015-10-31
2491 2015-11-17 76,964,940 55,000 20.2301 380,448,200 2015-10-31
2492 2015-11-16 76,909,940 26,000 20.2156 380,448,200 2015-10-31
2493 2015-11-13 76,883,940 20,000 20.2088 380,448,200 2015-10-31
2494 2015-11-12 76,863,940 0 20.2035 380,448,200 2015-10-31
2495 2015-11-11 76,863,940 0 20.2035 380,448,200 2015-10-31
2496 2015-11-10 76,863,940 -2,000 20.2035 380,448,200 2015-10-31
2497 2015-11-09 76,865,940 -144,000 20.2040 380,448,200 2015-10-31
2498 2015-11-06 77,009,940 47,000 20.2419 380,448,200 2015-10-31
2499 2015-11-05 76,962,940 0 20.2295 380,448,200 2015-10-31
2500 2015-11-04 76,962,940 0 20.2295 380,448,200 2015-10-31
2501 2015-11-03 76,962,940 0 20.2295 380,448,200 2015-10-31
2502 2015-11-02 76,962,940 0 20.2295 380,448,200 2015-10-31
2503 2015-10-30 76,962,940 85,000 20.2295 380,448,200 2015-09-30
2504 2015-10-29 76,877,940 0 20.2072 380,448,200 2015-09-30
2505 2015-10-28 76,877,940 -11,700 20.2072 380,448,200 2015-09-30
2506 2015-10-27 76,889,640 0 20.2103 380,448,200 2015-09-30
2507 2015-10-26 76,889,640 -10,000 20.2103 380,448,200 2015-09-30
2508 2015-10-23 76,899,640 0 20.2129 380,448,200 2015-09-30
2509 2015-10-22 76,899,640 -13,000 20.2129 380,448,200 2015-09-30
2510 2015-10-20 76,912,640 -50,000 20.2163 380,448,200 2015-09-30
2511 2015-10-19 76,962,640 -17,000 20.2295 380,448,200 2015-09-30
2512 2015-10-16 76,979,640 0 20.2339 380,448,200 2015-09-30
2513 2015-10-15 76,979,640 0 20.2339 380,448,200 2015-09-30
2514 2015-10-14 76,979,640 1,000 20.2339 380,448,200 2015-09-30
2515 2015-10-13 76,978,640 6,000 20.2337 380,448,200 2015-09-30
2516 2015-10-12 76,972,640 0 20.2321 380,448,200 2015-09-30
2517 2015-10-09 76,972,640 0 20.2321 380,448,200 2015-09-30
2518 2015-10-08 76,972,640 0 20.2321 380,448,200 2015-09-30
2519 2015-10-07 76,972,640 -8,000 20.2321 380,448,200 2015-09-30
2520 2015-10-06 76,980,640 -51,740 20.2342 380,448,200 2015-09-30
2521 2015-10-05 77,032,380 0 20.2478 380,448,200 2015-09-30
2522 2015-10-02 77,032,380 0 20.2478 380,448,200 2015-09-30
2523 2015-09-30 77,032,380 0 20.2478 380,448,200 2015-09-30
2524 2015-09-29 77,032,380 0 20.2478 380,448,200 2015-08-31
2525 2015-09-25 77,032,380 5,000 20.2478 380,448,200 2015-08-31
2526 2015-09-24 77,027,380 20,000 20.2465 380,448,200 2015-08-31
2527 2015-09-23 77,007,380 8,000 20.2412 380,448,200 2015-08-31
2528 2015-09-22 76,999,380 0 20.2391 380,448,200 2015-08-31
2529 2015-09-21 76,999,380 0 20.2391 380,448,200 2015-08-31
2530 2015-09-18 76,999,380 -4,000 20.2391 380,448,200 2015-08-31
2531 2015-09-17 77,003,380 80,000 20.2402 380,448,200 2015-08-31
2532 2015-09-16 76,923,380 185,000 20.2191 380,448,200 2015-08-31
2533 2015-09-15 76,738,380 19,800 20.1705 380,448,200 2015-08-31
2534 2015-09-14 76,718,580 324,680 20.1653 380,448,200 2015-08-31
2535 2015-09-11 76,393,900 291,200 20.0800 380,448,200 2015-08-31
2536 2015-09-10 76,102,700 0 20.0034 380,448,200 2015-08-31
2537 2015-09-09 76,102,700 -214,580 20.0034 380,448,200 2015-08-31
2538 2015-09-08 76,317,280 0 20.0598 380,448,200 2015-08-31
2539 2015-09-07 76,317,280 0 20.0598 380,448,200 2015-08-31
2540 2015-09-04 76,317,280 -60,030 20.0598 380,448,200 2015-08-31
2541 2015-09-02 76,377,310 -2,500 20.0756 380,448,200 2015-08-31
2542 2015-09-01 76,379,810 -100,000 20.0763 380,448,200 2015-08-31
2543 2015-08-31 76,479,810 -1,000 20.1026 380,448,200 2015-08-31
2544 2015-08-28 76,480,810 50,000 20.1028 380,448,200 2015-07-31
2545 2015-08-27 76,430,810 -40,000 20.0897 380,448,200 2015-07-31
2546 2015-08-26 76,470,810 -222,000 20.1002 380,448,200 2015-07-31
2547 2015-08-25 76,692,810 10,000 20.1585 380,448,200 2015-07-31
2548 2015-08-24 76,682,810 7,000 20.1559 380,448,200 2015-07-31
2549 2015-08-21 76,675,810 -30,000 20.1541 380,448,200 2015-07-31
2550 2015-08-20 76,705,810 -1,000 20.1620 380,448,200 2015-07-31
2551 2015-08-19 76,706,810 3,000 20.1622 380,448,200 2015-07-31
2552 2015-08-18 76,703,810 -98,500 20.1614 380,448,200 2015-07-31
2553 2015-08-17 76,802,310 161,000 20.1873 380,448,200 2015-07-31
2554 2015-08-14 76,641,310 28,000 20.1450 380,448,200 2015-07-31
2555 2015-08-13 76,613,310 103,000 20.1376 380,448,200 2015-07-31
2556 2015-08-12 76,510,310 10,000 20.1106 380,448,200 2015-07-31
2557 2015-08-11 76,500,310 -296,000 20.1079 380,448,200 2015-07-31
2558 2015-08-10 76,796,310 0 20.1857 380,448,200 2015-07-31
2559 2015-08-07 76,796,310 0 20.1857 380,448,200 2015-07-31
2560 2015-08-06 76,796,310 0 20.1857 380,448,200 2015-07-31
2561 2015-08-05 76,796,310 49,900 20.1857 380,448,200 2015-07-31
2562 2015-08-04 76,746,410 0 20.1726 380,448,200 2015-07-31
2563 2015-08-03 76,746,410 -2,000 20.1726 380,448,200 2015-07-31
2564 2015-07-31 76,748,410 -105,000 20.1732 380,448,200 2015-07-31
2565 2015-07-30 76,853,410 5,000 20.2008 380,448,200 2015-06-30
2566 2015-07-29 76,848,410 22,000 20.1994 380,448,200 2015-06-30
2567 2015-07-28 76,826,410 -8,000 20.1937 380,448,200 2015-06-30
2568 2015-07-27 76,834,410 40,000 20.1958 380,448,200 2015-06-30
2569 2015-07-24 76,794,410 3,000 20.1852 380,448,200 2015-06-30
2570 2015-07-23 76,791,410 99,000 20.1845 380,448,200 2015-06-30
2571 2015-07-22 76,692,410 12,000 20.1584 380,448,200 2015-06-30
2572 2015-07-21 76,680,410 11,000 20.1553 380,448,200 2015-06-30
2573 2015-07-20 76,669,410 0 20.1524 380,448,200 2015-06-30
2574 2015-07-17 76,669,410 6,000 20.1524 380,448,200 2015-06-30
2575 2015-07-16 76,663,410 -50,500 20.1508 380,448,200 2015-06-30
2576 2015-07-15 76,713,910 2,000 20.1641 380,448,200 2015-06-30
2577 2015-07-14 76,711,910 -95,000 20.1636 380,448,200 2015-06-30
2578 2015-07-13 76,806,910 88,000 20.1885 380,448,200 2015-06-30
2579 2015-07-10 76,718,910 388,000 20.1654 380,448,200 2015-06-30
2580 2015-07-09 76,330,910 -98,600 20.0634 380,448,200 2015-06-30
2581 2015-07-08 76,429,510 29,000 20.0893 380,448,200 2015-06-30
2582 2015-07-07 76,400,510 265,000 20.0817 380,448,200 2015-06-30
2583 2015-07-06 76,135,510 286,400 20.0121 380,448,200 2015-06-30
2584 2015-07-03 75,849,110 56,500 19.9368 380,448,200 2015-06-30
2585 2015-07-02 75,792,610 260,000 19.9219 380,448,200 2015-06-30
2586 2015-06-30 75,532,610 60,000 19.8536 380,448,200 2015-06-30
2587 2015-06-29 75,472,610 6,712,610 19.8378 380,448,200 2015-06-29
2588 2015-06-26 68,760,000 102,500 19.8808 345,862,000 2015-05-31
2589 2015-06-25 68,657,500 166,400 19.8511 345,862,000 2015-05-31
2590 2015-06-24 68,491,100 40,000 19.8030 345,862,000 2015-05-31
2591 2015-06-23 68,451,100 20,000 19.7914 345,862,000 2015-05-31
2592 2015-06-22 68,431,100 -75,000 19.7857 345,862,000 2015-05-31
2593 2015-06-19 68,506,100 52,000 19.8074 345,862,000 2015-05-31
2594 2015-06-18 68,454,100 -19,000 19.7923 345,862,000 2015-05-31
2595 2015-06-17 68,473,100 111,000 19.7978 345,862,000 2015-05-31
2596 2015-06-16 68,362,100 -57,000 19.7657 345,862,000 2015-05-31
2597 2015-06-15 68,419,100 7,000 19.7822 345,862,000 2015-05-31
2598 2015-06-12 68,412,100 53,000 19.7802 345,862,000 2015-05-31
2599 2015-06-11 68,359,100 -61,000 19.7648 345,862,000 2015-05-31
2600 2015-06-10 68,420,100 -56,000 19.7825 345,862,000 2015-05-31
2601 2015-06-09 68,476,100 -15,000 19.7987 345,862,000 2015-05-31
2602 2015-06-08 68,491,100 136,000 19.8030 345,862,000 2015-05-31
2603 2015-06-05 68,355,100 35,000 19.7637 345,862,000 2015-05-31
2604 2015-06-04 68,320,100 -156,000 19.7536 345,862,000 2015-05-31
2605 2015-06-03 68,476,100 -663,000 19.7987 345,862,000 2015-05-31
2606 2015-06-02 69,139,100 -398,100 19.9904 345,862,000 2015-05-31
2607 2015-06-01 69,537,200 450,000 20.1055 345,862,000 2015-05-31
2608 2015-05-29 69,087,200 93,000 19.9754 345,862,000 2015-04-30
2609 2015-05-28 68,994,200 178,300 19.9485 345,862,000 2015-04-30
2610 2015-05-27 68,815,900 71,000 19.8969 345,862,000 2015-04-30
2611 2015-05-26 68,744,900 -204,000 19.8764 345,862,000 2015-04-30
2612 2015-05-22 68,948,900 16,000 19.9354 345,862,000 2015-04-30
2613 2015-05-21 68,932,900 18,000 19.9308 345,862,000 2015-04-30
2614 2015-05-20 68,914,900 120,000 19.9255 345,862,000 2015-04-30
2615 2015-05-19 68,794,900 -13,000 19.8909 345,862,000 2015-04-30
2616 2015-05-18 68,807,900 8,000 19.8946 345,862,000 2015-04-30
2617 2015-05-15 68,799,900 20,000 19.8923 345,862,000 2015-04-30
2618 2015-05-14 68,779,900 -61,000 19.8865 345,862,000 2015-04-30
2619 2015-05-13 68,840,900 -27,300 19.9042 345,862,000 2015-04-30
2620 2015-05-12 68,868,200 70,000 19.9120 345,862,000 2015-04-30
2621 2015-05-11 68,798,200 45,000 19.8918 345,862,000 2015-04-30
2622 2015-05-08 68,753,200 0 19.8788 345,862,000 2015-04-30
2623 2015-05-07 68,753,200 177,000 19.8788 345,862,000 2015-04-30
2624 2015-05-06 68,576,200 23,000 19.8276 345,862,000 2015-04-30
2625 2015-05-05 68,553,200 -51,000 19.8210 345,862,000 2015-04-30
2626 2015-05-04 68,604,200 485,000 19.8357 345,862,000 2015-04-30
2627 2015-04-30 68,119,200 9,000 19.6955 345,862,000 2015-04-30
2628 2015-04-29 68,110,200 177,000 19.6929 345,862,000 2015-03-31
2629 2015-04-28 67,933,200 31,000 19.6417 345,862,000 2015-03-31
2630 2015-04-27 67,902,200 -22,500 19.6327 345,862,000 2015-03-31
2631 2015-04-24 67,924,700 17,500 19.6392 345,862,000 2015-03-31
2632 2015-04-23 67,907,200 -192,000 19.6342 345,862,000 2015-03-31
2633 2015-04-22 68,099,200 58,000 19.6897 345,862,000 2015-03-31
2634 2015-04-21 68,041,200 -440,600 19.6729 345,862,000 2015-03-31
2635 2015-04-20 68,481,800 172,000 19.8003 345,862,000 2015-03-31
2636 2015-04-17 68,309,800 380,000 19.7506 345,862,000 2015-03-31
2637 2015-04-16 67,929,800 -51,000 19.6407 345,862,000 2015-03-31
2638 2015-04-15 67,980,800 -53,000 19.6555 345,862,000 2015-03-31
2639 2015-04-14 68,033,800 52,000 19.6708 345,862,000 2015-03-31
2640 2015-04-13 67,981,800 116,600 19.6558 345,862,000 2015-03-31
2641 2015-04-10 67,865,200 11,000 19.6220 345,862,000 2015-03-31
2642 2015-04-09 67,854,200 125,000 19.6189 345,862,000 2015-03-31
2643 2015-04-08 67,729,200 136,100 19.5827 345,862,000 2015-03-31
2644 2015-04-02 67,593,100 28,000 19.5434 345,862,000 2015-03-31
2645 2015-04-01 67,565,100 0 19.5353 345,862,000 2015-03-31
2646 2015-03-31 67,565,100 -20,000 19.5353 345,862,000 2015-03-31
2647 2015-03-30 67,585,100 0 19.5411 345,862,000 2015-02-28
2648 2015-03-27 67,585,100 0 19.5411 345,862,000 2015-02-28
2649 2015-03-26 67,585,100 0 19.5411 345,862,000 2015-02-28
2650 2015-03-25 67,585,100 0 19.5411 345,862,000 2015-02-28
2651 2015-03-24 67,585,100 -60,000 19.5411 345,862,000 2015-02-28
2652 2015-03-23 67,645,100 69,000 19.5584 345,862,000 2015-02-28
2653 2015-03-20 67,576,100 -16,100 19.5385 345,862,000 2015-02-28
2654 2015-03-19 67,592,200 0 19.5431 345,862,000 2015-02-28
2655 2015-03-18 67,592,200 0 19.5431 345,862,000 2015-02-28
2656 2015-03-17 67,592,200 29,000 19.5431 345,862,000 2015-02-28
2657 2015-03-16 67,563,200 0 19.5347 345,862,000 2015-02-28
2658 2015-03-13 67,563,200 -20,000 19.5347 345,862,000 2015-02-28
2659 2015-03-12 67,583,200 -44,000 19.5405 345,862,000 2015-02-28
2660 2015-03-11 67,627,200 -49,200 19.5532 345,862,000 2015-02-28
2661 2015-03-10 67,676,400 -460,800 19.5675 345,862,000 2015-02-28
2662 2015-03-09 68,137,200 -175,000 19.7007 345,862,000 2015-02-28
2663 2015-03-06 68,312,200 -86,600 19.7513 345,862,000 2015-02-28
2664 2015-03-05 68,398,800 -99,000 19.7763 345,862,000 2015-02-28
2665 2015-03-04 68,497,800 0 19.8050 345,862,000 2015-02-28
2666 2015-03-03 68,497,800 0 19.8050 345,862,000 2015-02-28
2667 2015-03-02 68,497,800 50,000 19.8050 345,862,000 2015-02-28
2668 2015-02-27 68,447,800 0 19.7905 345,862,000 2015-01-31
2669 2015-02-26 68,447,800 1,000 19.7905 345,862,000 2015-01-31
2670 2015-02-25 68,446,800 -8,000 19.7902 345,862,000 2015-01-31
2671 2015-02-24 68,454,800 -14,000 19.7925 345,862,000 2015-01-31
2672 2015-02-23 68,468,800 0 19.7966 345,862,000 2015-01-31
2673 2015-02-18 68,468,800 0 19.7966 345,862,000 2015-01-31
2674 2015-02-17 68,468,800 0 19.7966 345,862,000 2015-01-31
2675 2015-02-16 68,468,800 0 19.7966 345,862,000 2015-01-31
2676 2015-02-13 68,468,800 21,000 19.7966 345,862,000 2015-01-31
2677 2015-02-12 68,447,800 0 19.7905 345,862,000 2015-01-31
2678 2015-02-11 68,447,800 0 19.7905 345,862,000 2015-01-31
2679 2015-02-10 68,447,800 0 19.7905 345,862,000 2015-01-31
2680 2015-02-09 68,447,800 0 19.7905 345,862,000 2015-01-31
2681 2015-02-06 68,447,800 10,000 19.7905 345,862,000 2015-01-31
2682 2015-02-05 68,437,800 -200 19.7876 345,862,000 2015-01-31
2683 2015-02-04 68,438,000 -6,000 19.7877 345,862,000 2015-01-31
2684 2015-02-03 68,444,000 0 19.7894 345,862,000 2015-01-31
2685 2015-02-02 68,444,000 0 19.7894 345,862,000 2015-01-31
2686 2015-01-30 68,444,000 -15,000 19.7894 345,862,000 2014-12-31
2687 2015-01-29 68,459,000 -22,000 19.7937 345,862,000 2014-12-31
2688 2015-01-28 68,481,000 0 19.8001 345,862,000 2014-12-31
2689 2015-01-27 68,481,000 0 19.8001 345,862,000 2014-12-31
2690 2015-01-26 68,481,000 0 19.8001 345,862,000 2014-12-31
2691 2015-01-23 68,481,000 -408,000 19.8001 345,862,000 2014-12-31
2692 2015-01-22 68,889,000 -50,000 19.9181 345,862,000 2014-12-31
2693 2015-01-21 68,939,000 0 19.9325 345,862,000 2014-12-31
2694 2015-01-20 68,939,000 30,000 19.9325 345,862,000 2014-12-31
2695 2015-01-19 68,909,000 0 19.9238 345,862,000 2014-12-31
2696 2015-01-16 68,909,000 0 19.9238 345,862,000 2014-12-31
2697 2015-01-15 68,909,000 0 19.9238 345,862,000 2014-12-31
2698 2015-01-14 68,909,000 -30,000 19.9238 345,862,000 2014-12-31
2699 2015-01-13 68,939,000 -13,000 19.9325 345,862,000 2014-12-31
2700 2015-01-12 68,952,000 0 19.9363 345,862,000 2014-12-31
2701 2015-01-09 68,952,000 -16,000 19.9363 345,862,000 2014-12-31
2702 2015-01-08 68,968,000 29,000 19.9409 345,862,000 2014-12-31
2703 2015-01-07 68,939,000 -201,000 19.9325 345,862,000 2014-12-31
2704 2015-01-06 69,140,000 -200 19.9906 345,862,000 2014-12-31
2705 2015-01-05 69,140,200 0 19.9907 345,862,000 2014-12-31
2706 2015-01-02 69,140,200 0 19.9907 345,862,000 2014-12-31
2707 2014-12-31 69,140,200 0 19.9907 345,862,000 2014-12-31
2708 2014-12-30 69,140,200 -5,000 19.9907 345,862,000 2014-11-30
2709 2014-12-29 69,145,200 0 19.9921 345,862,000 2014-11-30
2710 2014-12-24 69,145,200 0 19.9921 345,862,000 2014-11-30
2711 2014-12-23 69,145,200 -30,000 19.9921 345,862,000 2014-11-30
2712 2014-12-22 69,175,200 -3,000 20.0008 345,862,000 2014-11-30
2713 2014-12-19 69,178,200 -31,000 20.0017 345,862,000 2014-11-30
2714 2014-12-18 69,209,200 58,000 20.0106 345,862,000 2014-11-30
2715 2014-12-17 69,151,200 100,000 19.9939 345,862,000 2014-11-30
2716 2014-12-16 69,051,200 21,000 19.9650 345,862,000 2014-11-30
2717 2014-12-15 69,030,200 100,000 19.9589 345,862,000 2014-11-30
2718 2014-12-12 68,930,200 100,000 19.9300 345,862,000 2014-11-30
2719 2014-12-11 68,830,200 10,000 19.9011 345,862,000 2014-11-30
2720 2014-12-10 68,820,200 120,000 19.8982 345,862,000 2014-11-30
2721 2014-12-09 68,700,200 -12,000 19.8635 345,862,000 2014-11-30
2722 2014-12-08 68,712,200 0 19.8669 345,862,000 2014-11-30
2723 2014-12-05 68,712,200 -26,000 19.8669 345,862,000 2014-11-30
2724 2014-12-04 68,738,200 0 19.8745 345,862,000 2014-11-30
2725 2014-12-03 68,738,200 155,000 19.8745 345,862,000 2014-11-30
2726 2014-12-02 68,583,200 20,000 19.8296 345,862,000 2014-11-30
2727 2014-12-01 68,563,200 -15,300 19.8239 345,862,000 2014-11-30
2728 2014-11-28 68,578,500 0 19.8283 345,862,000 2014-10-31
2729 2014-11-27 68,578,500 60,000 19.8283 345,862,000 2014-10-31
2730 2014-11-26 68,518,500 0 19.8109 345,862,000 2014-10-31
2731 2014-11-25 68,518,500 0 19.8109 345,862,000 2014-10-31
2732 2014-11-24 68,518,500 0 19.8109 345,862,000 2014-10-31
2733 2014-11-21 68,518,500 15,000 19.8109 345,862,000 2014-10-31
2734 2014-11-20 68,503,500 -16,000 19.8066 345,862,000 2014-10-31
2735 2014-11-19 68,519,500 0 19.8112 345,862,000 2014-10-31
2736 2014-11-18 68,519,500 0 19.8112 345,862,000 2014-10-31
2737 2014-11-17 68,519,500 -2,000 19.8112 345,862,000 2014-10-31
2738 2014-11-14 68,521,500 0 19.8118 345,862,000 2014-10-31
2739 2014-11-13 68,521,500 0 19.8118 345,862,000 2014-10-31
2740 2014-11-12 68,521,500 -10,000 19.8118 345,862,000 2014-10-31
2741 2014-11-11 68,531,500 14,000 19.8147 345,862,000 2014-10-31
2742 2014-11-10 68,517,500 0 19.8106 345,862,000 2014-10-31
2743 2014-11-07 68,517,500 0 19.8106 345,862,000 2014-10-31
2744 2014-11-06 68,517,500 0 19.8106 345,862,000 2014-10-31
2745 2014-11-05 68,517,500 0 19.8106 345,862,000 2014-10-31
2746 2014-11-04 68,517,500 0 19.8106 345,862,000 2014-10-31
2747 2014-11-03 68,517,500 0 19.8106 345,862,000 2014-10-31
2748 2014-10-31 68,517,500 0 19.8106 345,862,000 2014-10-31
2749 2014-10-30 68,517,500 0 19.8106 345,862,000 2014-09-30
2750 2014-10-29 68,517,500 0 19.8106 345,862,000 2014-09-30
2751 2014-10-28 68,517,500 0 19.8106 345,862,000 2014-09-30
2752 2014-10-27 68,517,500 0 19.8106 345,862,000 2014-09-30
2753 2014-10-24 68,517,500 -19,000 19.8106 345,862,000 2014-09-30
2754 2014-10-23 68,536,500 -70,000 19.8161 345,862,000 2014-09-30
2755 2014-10-22 68,606,500 0 19.8364 345,862,000 2014-09-30
2756 2014-10-21 68,606,500 51,000 19.8364 345,862,000 2014-09-30
2757 2014-10-20 68,555,500 0 19.8216 345,862,000 2014-09-30
2758 2014-10-17 68,555,500 0 19.8216 345,862,000 2014-09-30
2759 2014-10-16 68,555,500 0 19.8216 345,862,000 2014-09-30
2760 2014-10-15 68,555,500 1,000 19.8216 345,862,000 2014-09-30
2761 2014-10-14 68,554,500 0 19.8213 345,862,000 2014-09-30
2762 2014-10-13 68,554,500 -8,000 19.8213 345,862,000 2014-09-30
2763 2014-10-10 68,562,500 47,000 19.8237 345,862,000 2014-09-30
2764 2014-10-09 68,515,500 87,000 19.8101 345,862,000 2014-09-30
2765 2014-10-08 68,428,500 -23,000 19.7849 345,862,000 2014-09-30
2766 2014-10-07 68,451,500 10,000 19.7916 345,862,000 2014-09-30
2767 2014-10-06 68,441,500 -28,000 19.7887 345,862,000 2014-09-30
2768 2014-10-03 68,469,500 -19,000 19.7968 345,862,000 2014-09-30
2769 2014-09-30 68,488,500 -9,000 19.8023 345,862,000 2014-09-30
2770 2014-09-29 68,497,500 30,000 19.8049 345,862,000 2014-08-31
2771 2014-09-26 68,467,500 48,000 19.7962 345,862,000 2014-08-31
2772 2014-09-25 68,419,500 0 19.7823 345,862,000 2014-08-31
2773 2014-09-24 68,419,500 -71,200 19.7823 345,862,000 2014-08-31
2774 2014-09-23 68,490,700 10,000 19.8029 345,862,000 2014-08-31
2775 2014-09-22 68,480,700 30,000 19.8000 345,862,000 2014-08-31
2776 2014-09-19 68,450,700 8,000 19.7913 345,862,000 2014-08-31
2777 2014-09-18 68,442,700 0 19.7890 345,862,000 2014-08-31
2778 2014-09-17 68,442,700 15,500 19.7890 345,862,000 2014-08-31
2779 2014-09-16 68,427,200 -25,000 19.7845 345,862,000 2014-08-31
2780 2014-09-15 68,452,200 6,415,800 19.7918 345,862,000 2014-08-31
2781 2014-09-12 62,036,400 -3,000 17.9367 345,862,000 2014-08-31
2782 2014-09-11 62,039,400 -10,000 17.9376 345,862,000 2014-08-31
2783 2014-09-10 62,049,400 10,000 17.9405 345,862,000 2014-08-31
2784 2014-09-08 62,039,400 8,100 17.9376 345,862,000 2014-08-31
2785 2014-09-05 62,031,300 83,000 17.9353 345,862,000 2014-08-31
2786 2014-09-04 61,948,300 12,000 17.9113 345,862,000 2014-08-31
2787 2014-09-03 61,936,300 0 17.9078 345,862,000 2014-08-31
2788 2014-09-02 61,936,300 19,000 17.9078 345,862,000 2014-08-31
2789 2014-09-01 61,917,300 0 17.9023 345,862,000 2014-08-31
2790 2014-08-29 61,917,300 382,000 17.9023 345,862,000 2014-07-31
2791 2014-08-28 61,535,300 78,500 17.7919 345,862,000 2014-07-31
2792 2014-08-27 61,456,800 25,000 17.7692 345,862,000 2014-07-31
2793 2014-08-26 61,431,800 0 17.7619 345,862,000 2014-07-31
2794 2014-08-25 61,431,800 -20,000 17.7619 345,862,000 2014-07-31
2795 2014-08-22 61,451,800 22,000 17.7677 345,862,000 2014-07-31
2796 2014-08-21 61,429,800 0 17.7614 345,862,000 2014-07-31
2797 2014-08-20 61,429,800 40,000 17.7614 345,862,000 2014-07-31
2798 2014-08-19 61,389,800 117,000 17.7498 345,862,000 2014-07-31
2799 2014-08-18 61,272,800 -13,000 17.7160 345,862,000 2014-07-31
2800 2014-08-15 61,285,800 25,000 17.7197 345,862,000 2014-07-31
2801 2014-08-14 61,260,800 -20,000 17.7125 345,862,000 2014-07-31
2802 2014-08-13 61,280,800 0 17.7183 345,862,000 2014-07-31
2803 2014-08-12 61,280,800 61,000 17.7183 345,862,000 2014-07-31
2804 2014-08-11 61,219,800 0 17.7006 345,862,000 2014-07-31
2805 2014-08-08 61,219,800 0 17.7006 345,862,000 2014-07-31
2806 2014-08-07 61,219,800 100,000 17.7006 345,862,000 2014-07-31
2807 2014-08-06 61,119,800 -20,000 17.6717 345,862,000 2014-07-31
2808 2014-08-05 61,139,800 0 17.6775 345,862,000 2014-07-31
2809 2014-08-04 61,139,800 3,000 17.6775 345,862,000 2014-07-31
2810 2014-08-01 61,136,800 0 17.6766 345,862,000 2014-07-31
2811 2014-07-31 61,136,800 76,000 17.6766 345,862,000 2014-07-31
2812 2014-07-30 61,060,800 0 17.6547 345,862,000 2014-06-30
2813 2014-07-29 61,060,800 28,000 17.6547 345,862,000 2014-06-30
2814 2014-07-28 61,032,800 0 17.6466 345,862,000 2014-06-30
2815 2014-07-25 61,032,800 35,000 17.6466 345,862,000 2014-06-30
2816 2014-07-24 60,997,800 0 17.6365 345,862,000 2014-06-30
2817 2014-07-23 60,997,800 0 17.6365 345,862,000 2014-06-30
2818 2014-07-22 60,997,800 0 17.6365 345,862,000 2014-06-30
2819 2014-07-21 60,997,800 0 17.6365 345,862,000 2014-06-30
2820 2014-07-18 60,997,800 28,000 17.6365 345,862,000 2014-06-30
2821 2014-07-17 60,969,800 0 17.6284 345,862,000 2014-06-30
2822 2014-07-16 60,969,800 18,000 17.6284 345,862,000 2014-06-30
2823 2014-07-15 60,951,800 0 17.6232 345,862,000 2014-06-30
2824 2014-07-14 60,951,800 0 17.6232 345,862,000 2014-06-30
2825 2014-07-11 60,951,800 0 17.6232 345,862,000 2014-06-30
2826 2014-07-10 60,951,800 0 17.6232 345,862,000 2014-06-30
2827 2014-07-09 60,951,800 -41,300 17.6232 345,862,000 2014-06-30
2828 2014-07-08 60,993,100 32,000 17.6351 345,862,000 2014-06-30
2829 2014-07-07 60,961,100 34,000 17.6258 345,862,000 2014-06-30
2830 2014-07-04 60,927,100 13,000 17.6160 345,862,000 2014-06-30
2831 2014-07-03 60,914,100 6,000 17.6123 345,862,000 2014-06-30
2832 2014-07-02 60,908,100 -13,000 17.6105 345,862,000 2014-06-30
2833 2014-06-30 60,921,100 -2,000 17.6143 345,862,000 2014-06-30
2834 2014-06-27 60,923,100 0 17.6149 345,862,000 2014-05-31
2835 2014-06-26 60,923,100 -8,000 17.6149 345,862,000 2014-05-31
2836 2014-06-25 60,931,100 -1,000 17.6172 345,862,000 2014-05-31
2837 2014-06-24 60,932,100 0 17.6175 345,862,000 2014-05-31
2838 2014-06-23 60,932,100 0 17.6175 345,862,000 2014-05-31
2839 2014-06-20 60,932,100 -10,000 17.6175 345,862,000 2014-05-31
2840 2014-06-19 60,942,100 273,000 17.6204 345,862,000 2014-05-31
2841 2014-06-18 60,669,100 54,000 17.5414 345,862,000 2014-05-31
2842 2014-06-17 60,615,100 91,000 17.5258 345,862,000 2014-05-31
2843 2014-06-16 60,524,100 -64,000 17.4995 345,862,000 2014-05-31
2844 2014-06-13 60,588,100 25,000 17.5180 345,862,000 2014-05-31
2845 2014-06-12 60,563,100 -167,000 17.5108 345,862,000 2014-05-31
2846 2014-06-11 60,730,100 -63,100 17.5591 345,862,000 2014-05-31
2847 2014-06-10 60,793,200 -441,000 17.5773 345,862,000 2014-05-31
2848 2014-06-09 61,234,200 -141,800 17.7048 345,862,000 2014-05-31
2849 2014-06-06 61,376,000 0 17.7458 345,862,000 2014-05-31
2850 2014-06-05 61,376,000 -219,000 17.7458 345,862,000 2014-05-31
2851 2014-06-04 61,595,000 -34,300 17.8091 345,862,000 2014-05-31
2852 2014-06-03 61,629,300 -10,000 17.8190 345,862,000 2014-05-31
2853 2014-05-30 61,639,300 20,000 17.8219 345,862,000 2014-04-30
2854 2014-05-29 61,619,300 -10,000 17.8162 345,862,000 2014-04-30
2855 2014-05-28 61,629,300 300,000 17.8190 345,862,000 2014-04-30
2856 2014-05-27 61,329,300 -57,000 17.7323 345,862,000 2014-04-30
2857 2014-05-26 61,386,300 48,000 17.7488 345,862,000 2014-04-30
2858 2014-05-23 61,338,300 -20,000 17.7349 345,862,000 2014-04-30
2859 2014-05-22 61,358,300 42,000 17.7407 345,862,000 2014-04-30
2860 2014-05-21 61,316,300 -3,000 17.7285 345,862,000 2014-04-30
2861 2014-05-20 61,319,300 0 17.7294 345,862,000 2014-04-30
2862 2014-05-19 61,319,300 0 17.7294 345,862,000 2014-04-30
2863 2014-05-16 61,319,300 -8,000 17.7294 345,862,000 2014-04-30
2864 2014-05-15 61,327,300 0 17.7317 345,862,000 2014-04-30
2865 2014-05-14 61,327,300 0 17.7317 345,862,000 2014-04-30
2866 2014-05-13 61,327,300 3,000 17.7317 345,862,000 2014-04-30
2867 2014-05-12 61,324,300 -3,000 17.7309 345,862,000 2014-04-30
2868 2014-05-10 61,327,300 0 17.7317 345,862,000 2014-04-30
2869 2014-05-09 61,327,300 -7,000 17.7317 345,862,000 2014-04-30
2870 2014-05-08 61,334,300 0 17.7337 345,862,000 2014-04-30
2871 2014-05-07 61,334,300 0 17.7337 345,862,000 2014-04-30
2872 2014-05-05 61,334,300 0 17.7337 345,862,000 2014-04-30
2873 2014-05-02 61,334,300 0 17.7337 345,862,000 2014-04-30
2874 2014-04-30 61,334,300 222,000 17.7337 345,862,000 2014-04-30
2875 2014-04-29 61,112,300 0 17.6696 345,862,000 2014-03-31
2876 2014-04-28 61,112,300 0 17.6696 345,862,000 2014-03-31
2877 2014-04-25 61,112,300 26,000 17.6696 345,862,000 2014-03-31
2878 2014-04-24 61,086,300 0 17.6620 345,862,000 2014-03-31
2879 2014-04-23 61,086,300 62,000 17.6620 345,862,000 2014-03-31
2880 2014-04-22 61,024,300 85,000 17.6441 345,862,000 2014-03-31
2881 2014-04-17 60,939,300 0 17.6195 345,862,000 2014-03-31
2882 2014-04-16 60,939,300 -20,000 17.6195 345,862,000 2014-03-31
2883 2014-04-15 60,959,300 20,000 17.6253 345,862,000 2014-03-31
2884 2014-04-14 60,939,300 33,000 17.6195 345,862,000 2014-03-31
2885 2014-04-11 60,906,300 -103,000 17.6100 345,862,000 2014-03-31
2886 2014-04-10 61,009,300 9,000 17.6398 345,862,000 2014-03-31
2887 2014-04-09 61,000,300 -23,500 17.6372 345,862,000 2014-03-31
2888 2014-04-08 61,023,800 135,500 17.6440 345,862,000 2014-03-31
2889 2014-04-07 60,888,300 20,000 17.6048 345,862,000 2014-03-31
2890 2014-04-04 60,868,300 50,000 17.5990 345,862,000 2014-03-31
2891 2014-04-03 60,818,300 0 17.5846 345,862,000 2014-03-31
2892 2014-04-02 60,818,300 106,000 17.5846 345,862,000 2014-03-31
2893 2014-04-01 60,712,300 -100,600 17.5539 345,862,000 2014-03-31
2894 2014-03-31 60,812,900 -59,000 17.5830 345,862,000 2014-03-31
2895 2014-03-28 60,871,900 -10,000 17.6001 345,862,000 2014-02-28
2896 2014-03-27 60,881,900 13,500 17.6029 345,862,000 2014-02-28
2897 2014-03-26 60,868,400 -98,000 17.5990 345,862,000 2014-02-28
2898 2014-03-25 60,966,400 57,000 17.6274 345,862,000 2014-02-28
2899 2014-03-24 60,909,400 12,000 17.6109 345,862,000 2014-02-28
2900 2014-03-21 60,897,400 -51,000 17.6074 345,862,000 2014-02-28
2901 2014-03-20 60,948,400 -21,000 17.6222 345,862,000 2014-02-28
2902 2014-03-19 60,969,400 -20,000 17.6282 345,862,000 2014-02-28
2903 2014-03-18 60,989,400 130,000 17.6340 345,862,000 2014-02-28
2904 2014-03-17 60,859,400 55,000 17.5964 345,862,000 2014-02-28
2905 2014-03-14 60,804,400 22,000 17.5805 345,862,000 2014-02-28
2906 2014-03-13 60,782,400 -70,000 17.5742 345,862,000 2014-02-28
2907 2014-03-12 60,852,400 -10,000 17.5944 345,862,000 2014-02-28
2908 2014-03-11 60,862,400 0 17.5973 345,862,000 2014-02-28
2909 2014-03-10 60,862,400 -35,200 17.5973 345,862,000 2014-02-28
2910 2014-03-07 60,897,600 12,500 17.6075 345,862,000 2014-02-28
2911 2014-03-06 60,885,100 39,000 17.6039 345,862,000 2014-02-28
2912 2014-03-05 60,846,100 -26,600 17.5926 345,862,000 2014-02-28
2913 2014-03-04 60,872,700 -10,000 17.6003 345,862,000 2014-02-28
2914 2014-03-03 60,882,700 4,400 17.6032 345,862,000 2014-02-28
2915 2014-02-28 60,878,300 -285,000 17.6019 345,862,000 2014-02-28
2916 2014-02-27 61,163,300 -146,000 17.6843 345,862,000 2014-01-31
2917 2014-02-26 61,309,300 -1,000 17.7265 345,862,000 2014-01-31
2918 2014-02-25 61,310,300 5,000 17.7268 345,862,000 2014-01-31
2919 2014-02-24 61,305,300 5,000 17.7254 345,862,000 2014-01-31
2920 2014-02-21 61,300,300 -81,000 17.7239 345,862,000 2014-01-31
2921 2014-02-20 61,381,300 51,000 17.7473 345,862,000 2014-01-31
2922 2014-02-19 61,330,300 50,000 17.7326 345,862,000 2014-01-31
2923 2014-02-18 61,280,300 33,075,000 17.7181 345,862,000 2014-01-31
2924 2014-02-17 28,205,300 -320,200 8.1551 345,862,000 2014-01-31
2925 2014-02-14 28,525,500 -130,000 8.2477 345,862,000 2014-01-31
2926 2014-02-13 28,655,500 -10,500 8.2852 345,862,000 2014-01-31
2927 2014-02-12 28,666,000 -18,600 8.2883 345,862,000 2014-01-31
2928 2014-02-11 28,684,600 -702,000 8.2937 345,862,000 2014-01-31
2929 2014-02-10 29,386,600 46,500 8.4966 345,862,000 2014-01-31
2930 2014-02-07 29,340,100 -204,000 8.4832 345,862,000 2014-01-31
2931 2014-02-06 29,544,100 -20,000 8.5422 345,862,000 2014-01-31
2932 2014-02-05 29,564,100 -61,000 8.5479 345,862,000 2014-01-31
2933 2014-02-04 29,625,100 -32,000 8.5656 345,862,000 2014-01-31
2934 2014-01-30 29,657,100 0 8.5748 345,862,000 2013-12-31
2935 2014-01-29 29,657,100 77,000 8.5748 345,862,000 2013-12-31
2936 2014-01-28 29,580,100 -612,500 8.5526 345,862,000 2013-12-31
2937 2014-01-27 30,192,600 -895,000 8.7297 345,862,000 2013-12-31
2938 2014-01-24 31,087,600 0 8.9884 345,862,000 2013-12-31
2939 2014-01-23 31,087,600 0 8.9884 345,862,000 2013-12-31
2940 2014-01-22 31,087,600 156,000 8.9884 345,862,000 2013-12-31
2941 2014-01-21 30,931,600 30,000 8.9433 345,862,000 2013-12-31
2942 2014-01-20 30,901,600 -338,100 8.9347 345,862,000 2013-12-31
2943 2014-01-17 31,239,700 0 9.0324 345,862,000 2013-12-31
2944 2014-01-16 31,239,700 -36,000 9.0324 345,862,000 2013-12-31
2945 2014-01-15 31,275,700 -9,000 9.0428 345,862,000 2013-12-31
2946 2014-01-14 31,284,700 -10,000 9.0454 345,862,000 2013-12-31
2947 2014-01-13 31,294,700 90,000 9.0483 345,862,000 2013-12-31
2948 2014-01-10 31,204,700 -36,000 9.0223 345,862,000 2013-12-31
2949 2014-01-09 31,240,700 -61,000 9.0327 345,862,000 2013-12-31
2950 2014-01-08 31,301,700 127,500 9.0503 345,862,000 2013-12-31
2951 2014-01-07 31,174,200 -44,000 9.0135 345,862,000 2013-12-31
2952 2014-01-06 31,218,200 84,000 9.0262 345,862,000 2013-12-31
2953 2014-01-03 31,134,200 -580,500 9.0019 345,862,000 2013-12-31
2954 2014-01-02 31,714,700 -29,100 9.1698 345,862,000 2013-12-31
2955 2013-12-31 31,743,800 0 9.1782 345,862,000 2013-12-31
2956 2013-12-30 31,743,800 -31,000 9.1782 345,862,000 2013-11-30
2957 2013-12-27 31,774,800 -74,900 9.1871 345,862,000 2013-11-30
2958 2013-12-24 31,849,700 0 9.2088 345,862,000 2013-11-30
2959 2013-12-23 31,849,700 392,000 9.2088 345,862,000 2013-11-30
2960 2013-12-20 31,457,700 -122,100 9.0954 345,862,000 2013-11-30
2961 2013-12-19 31,579,800 395,200 9.1308 345,862,000 2013-11-30
2962 2013-12-18 31,184,600 -149,200 9.0165 345,862,000 2013-11-30
2963 2013-12-17 31,333,800 880,300 9.0596 345,862,000 2013-11-30
2964 2013-12-16 30,453,500 -167,000 8.8051 345,862,000 2013-11-30
2965 2013-12-13 30,620,500 -49,400 8.8534 345,862,000 2013-11-30
2966 2013-12-12 30,669,900 0 8.8677 345,862,000 2013-11-30
2967 2013-12-11 30,669,900 -747,600 8.8677 345,862,000 2013-11-30
2968 2013-12-10 31,417,500 359,700 9.0838 345,862,000 2013-11-30
2969 2013-12-09 31,057,800 -50,500 8.9798 345,862,000 2013-11-30
2970 2013-12-06 31,108,300 -83,800 8.9944 345,862,000 2013-11-30
2971 2013-12-05 31,192,100 -188,700 9.0187 345,862,000 2013-11-30
2972 2013-12-04 31,380,800 74,000 9.0732 345,862,000 2013-11-30
2973 2013-12-03 31,306,800 -70,000 9.0518 345,862,000 2013-11-30
2974 2013-12-02 31,376,800 0 9.0721 345,862,000 2013-11-30
2975 2013-11-29 31,376,800 -30,000 9.0721 345,862,000 2013-10-31
2976 2013-11-28 31,406,800 0 9.0807 345,862,000 2013-10-31
2977 2013-11-27 31,406,800 0 9.0807 345,862,000 2013-10-31
2978 2013-11-26 31,406,800 0 9.0807 345,862,000 2013-10-31
2979 2013-11-25 31,406,800 0 9.0807 345,862,000 2013-10-31
2980 2013-11-22 31,406,800 0 9.0807 345,862,000 2013-10-31
2981 2013-11-21 31,406,800 -33,000 9.0807 345,862,000 2013-10-31
2982 2013-11-20 31,439,800 -11,000 9.0903 345,862,000 2013-10-31
2983 2013-11-19 31,450,800 0 9.0935 345,862,000 2013-10-31
2984 2013-11-18 31,450,800 0 9.0935 345,862,000 2013-10-31
2985 2013-11-15 31,450,800 0 9.0935 345,862,000 2013-10-31
2986 2013-11-14 31,450,800 -58,000 9.0935 345,862,000 2013-10-31
2987 2013-11-13 31,508,800 -21,000 9.1102 345,862,000 2013-10-31
2988 2013-11-12 31,529,800 10,000 9.1163 345,862,000 2013-10-31
2989 2013-11-11 31,519,800 0 9.1134 345,862,000 2013-10-31
2990 2013-11-08 31,519,800 -10,000 9.1134 345,862,000 2013-10-31
2991 2013-11-07 31,529,800 20,000 9.1163 345,862,000 2013-10-31
2992 2013-11-06 31,509,800 0 9.1105 345,862,000 2013-10-31
2993 2013-11-05 31,509,800 1,665,000 9.1105 345,862,000 2013-10-31
2994 2013-11-04 29,844,800 -10,000 8.6291 345,862,000 2013-10-31
2995 2013-11-01 29,854,800 0 8.6320 345,862,000 2013-10-31
2996 2013-10-31 29,854,800 -30,000 8.6320 345,862,000 2013-10-31
2997 2013-10-30 29,884,800 0 8.6407 345,862,000 2013-09-30
2998 2013-10-29 29,884,800 -13,000 8.6407 345,862,000 2013-09-30
2999 2013-10-28 29,897,800 0 8.6444 345,862,000 2013-09-30
3000 2013-10-25 29,897,800 0 8.6444 345,862,000 2013-09-30
3001 2013-10-24 29,897,800 -20,000 8.6444 345,862,000 2013-09-30
3002 2013-10-23 29,917,800 0 8.6502 345,862,000 2013-09-30
3003 2013-10-22 29,917,800 26,000 8.6502 345,862,000 2013-09-30
3004 2013-10-21 29,891,800 -20,000 8.6427 345,862,000 2013-09-30
3005 2013-10-18 29,911,800 -50,000 8.6485 345,862,000 2013-09-30
3006 2013-10-17 29,961,800 10,000 8.6629 345,862,000 2013-09-30
3007 2013-10-16 29,951,800 3,000 8.6600 345,862,000 2013-09-30
3008 2013-10-15 29,948,800 -6,000 8.6592 345,862,000 2013-09-30
3009 2013-10-11 29,954,800 -28,800 8.6609 345,862,000 2013-09-30
3010 2013-10-10 29,983,600 18,000 8.6692 345,862,000 2013-09-30
3011 2013-10-09 29,965,600 18,000 8.6640 345,862,000 2013-09-30
3012 2013-10-08 29,947,600 0 8.6588 345,862,000 2013-09-30
3013 2013-10-07 29,947,600 -50,000 8.6588 345,862,000 2013-09-30
3014 2013-10-04 29,997,600 -1,000 8.6733 345,862,000 2013-09-30
3015 2013-10-03 29,998,600 -900 8.6736 345,862,000 2013-09-30
3016 2013-10-02 29,999,500 19,000 8.6738 345,862,000 2013-09-30
3017 2013-09-30 29,980,500 -77,800 8.6683 345,862,000 2013-09-30
3018 2013-09-27 30,058,300 6,000 8.6908 345,862,000 2013-08-31
3019 2013-09-26 30,052,300 -29,000 8.6891 345,862,000 2013-08-31
3020 2013-09-25 30,081,300 -42,000 8.6975 345,862,000 2013-08-31
3021 2013-09-24 30,123,300 -40,400 8.7096 345,862,000 2013-08-31
3022 2013-09-23 30,163,700 -12,000 8.7213 345,862,000 2013-08-31
3023 2013-09-19 30,175,700 -90,300 8.7248 345,862,000 2013-08-31
3024 2013-09-18 30,266,000 -76,600 8.7509 345,862,000 2013-08-31
3025 2013-09-17 30,342,600 2,000 8.7730 345,862,000 2013-08-31
3026 2013-09-16 30,340,600 148,000 8.7725 345,862,000 2013-08-31
3027 2013-09-13 30,192,600 -55,880 8.7297 345,862,000 2013-08-31
3028 2013-09-12 30,248,480 5,000 8.7458 345,862,000 2013-08-31
3029 2013-09-11 30,243,480 35,000 8.7444 345,862,000 2013-08-31
3030 2013-09-10 30,208,480 0 8.7343 345,862,000 2013-08-31
3031 2013-09-09 30,208,480 75,900 8.7343 345,862,000 2013-08-31
3032 2013-09-06 30,132,580 0 8.7123 345,862,000 2013-08-31
3033 2013-09-05 30,132,580 -30,000 8.7123 345,862,000 2013-08-31
3034 2013-09-04 30,162,580 -20,000 8.7210 345,862,000 2013-08-31
3035 2013-09-03 30,182,580 0 8.7268 345,862,000 2013-08-31
3036 2013-09-02 30,182,580 20,000 8.7268 345,862,000 2013-08-31
3037 2013-08-30 30,162,580 -100,000 8.7210 345,862,000 2013-07-31
3038 2013-08-29 30,262,580 0 8.7499 345,862,000 2013-07-31
3039 2013-08-28 30,262,580 70,000 8.7499 345,862,000 2013-07-31
3040 2013-08-27 30,192,580 10,000 8.7297 345,862,000 2013-07-31
3041 2013-08-26 30,182,580 30,000 8.7268 345,862,000 2013-07-31
3042 2013-08-23 30,152,580 0 8.7181 345,862,000 2013-07-31
3043 2013-08-22 30,152,580 -29,000 8.7181 345,862,000 2013-07-31
3044 2013-08-21 30,181,580 0 8.7265 345,862,000 2013-07-31
3045 2013-08-20 30,181,580 -11,000 8.7265 345,862,000 2013-07-31
3046 2013-08-19 30,192,580 19,700 8.7297 345,862,000 2013-07-31
3047 2013-08-16 30,172,880 0 8.7240 345,862,000 2013-07-31
3048 2013-08-15 30,172,880 -110,000 8.7240 345,862,000 2013-07-31
3049 2013-08-14 30,282,880 0 8.7558 345,862,000 2013-07-31
3050 2013-08-13 30,282,880 78,000 8.7558 345,862,000 2013-07-31
3051 2013-08-12 30,204,880 124,000 8.7332 345,862,000 2013-07-31
3052 2013-08-09 30,080,880 0 8.6974 345,862,000 2013-07-31
3053 2013-08-08 30,080,880 2,000 8.6974 345,862,000 2013-07-31
3054 2013-08-07 30,078,880 74,000 8.6968 345,862,000 2013-07-31
3055 2013-08-06 30,004,880 -26,000 8.6754 345,862,000 2013-07-31
3056 2013-08-05 30,030,880 0 8.6829 345,862,000 2013-07-31
3057 2013-08-02 30,030,880 0 8.6829 345,862,000 2013-07-31
3058 2013-08-01 30,030,880 0 8.6829 345,862,000 2013-07-31
3059 2013-07-31 30,030,880 -24,000 8.6829 345,862,000 2013-07-31
3060 2013-07-30 30,054,880 0 8.6898 345,862,000 2013-06-30
3061 2013-07-29 30,054,880 -22,000 8.6898 345,862,000 2013-06-30
3062 2013-07-26 30,076,880 -8,000 8.6962 345,862,000 2013-06-30
3063 2013-07-25 30,084,880 -15,000 8.6985 345,862,000 2013-06-30
3064 2013-07-24 30,099,880 12,500 8.7029 345,862,000 2013-06-30
3065 2013-07-23 30,087,380 0 8.6992 345,862,000 2013-06-30
3066 2013-07-22 30,087,380 5,000 8.6992 345,862,000 2013-06-30
3067 2013-07-19 30,082,380 0 8.6978 345,862,000 2013-06-30
3068 2013-07-18 30,082,380 0 8.6978 345,862,000 2013-06-30
3069 2013-07-17 30,082,380 0 8.6978 345,862,000 2013-06-30
3070 2013-07-16 30,082,380 0 8.6978 345,862,000 2013-06-30
3071 2013-07-15 30,082,380 0 8.6978 345,862,000 2013-06-30
3072 2013-07-12 30,082,380 44,000 8.6978 345,862,000 2013-06-30
3073 2013-07-11 30,038,380 -600 8.6851 345,862,000 2013-06-30
3074 2013-07-10 30,038,980 2,000 8.6853 345,862,000 2013-06-30
3075 2013-07-09 30,036,980 -10,000 8.6847 345,862,000 2013-06-30
3076 2013-07-08 30,046,980 -10,000 8.6876 345,862,000 2013-06-30
3077 2013-07-05 30,056,980 0 8.6905 345,862,000 2013-06-30
3078 2013-07-04 30,056,980 0 8.6905 345,862,000 2013-06-30
3079 2013-07-03 30,056,980 0 8.6905 345,862,000 2013-06-30
3080 2013-07-02 30,056,980 -11,500 8.6905 345,862,000 2013-06-30
3081 2013-06-28 30,068,480 0 8.6938 345,862,000 2013-06-24
3082 2013-06-27 30,068,480 -50,000 8.6938 345,862,000 2013-06-24
3083 2013-06-26 30,118,480 61,000 8.7082 345,862,000 2013-06-24
3084 2013-06-25 30,057,480 0 8.6906 345,862,000 2013-06-24
3085 2013-06-24 30,057,480 2,735,680 8.6906 345,862,000 2013-06-24
3086 2013-06-21 27,321,800 0 8.6896 314,420,000 2013-05-31
3087 2013-06-20 27,321,800 3,000 8.6896 314,420,000 2013-05-31
3088 2013-06-19 27,318,800 9,000 8.6886 314,420,000 2013-05-31
3089 2013-06-18 27,309,800 0 8.6858 314,420,000 2013-05-31
3090 2013-06-17 27,309,800 0 8.6858 314,420,000 2013-05-31
3091 2013-06-14 27,309,800 0 8.6858 314,420,000 2013-05-31
3092 2013-06-13 27,309,800 0 8.6858 314,420,000 2013-05-31
3093 2013-06-11 27,309,800 -10,000 8.6858 314,420,000 2013-05-31
3094 2013-06-10 27,319,800 0 8.6890 314,420,000 2013-05-31
3095 2013-06-07 27,319,800 -15,000 8.6890 314,420,000 2013-05-31
3096 2013-06-06 27,334,800 -20,000 8.6937 314,420,000 2013-05-31
3097 2013-06-05 27,354,800 -2,000 8.7001 314,420,000 2013-05-31
3098 2013-06-04 27,356,800 10,000 8.7007 314,420,000 2013-05-31
3099 2013-06-03 27,346,800 16,000 8.6975 314,420,000 2013-05-31
3100 2013-05-31 27,330,800 -41,000 8.6924 314,420,000 2013-05-31
3101 2013-05-30 27,371,800 -48,000 8.7055 314,420,000 2013-04-30
3102 2013-05-29 27,419,800 29,000 8.7208 314,420,000 2013-04-30
3103 2013-05-28 27,390,800 -20,000 8.7115 314,420,000 2013-04-30
3104 2013-05-27 27,410,800 0 8.7179 314,420,000 2013-04-30
3105 2013-05-24 27,410,800 0 8.7179 314,420,000 2013-04-30
3106 2013-05-23 27,410,800 84,000 8.7179 314,420,000 2013-04-30
3107 2013-05-22 27,326,800 36,000 8.6912 314,420,000 2013-04-30
3108 2013-05-21 27,290,800 2,000 8.6797 314,420,000 2013-04-30
3109 2013-05-20 27,288,800 15,000 8.6791 314,420,000 2013-04-30
3110 2013-05-16 27,273,800 40,000 8.6743 314,420,000 2013-04-30
3111 2013-05-15 27,233,800 0 8.6616 314,420,000 2013-04-30
3112 2013-05-14 27,233,800 -23,000 8.6616 314,420,000 2013-04-30
3113 2013-05-13 27,256,800 0 8.6689 314,420,000 2013-04-30
3114 2013-05-10 27,256,800 23,000 8.6689 314,420,000 2013-04-30
3115 2013-05-09 27,233,800 0 8.6616 314,420,000 2013-04-30
3116 2013-05-08 27,233,800 0 8.6616 314,420,000 2013-04-30
3117 2013-05-07 27,233,800 10,000 8.6616 314,420,000 2013-04-30
3118 2013-05-06 27,223,800 111,000 8.6584 314,420,000 2013-04-30
3119 2013-05-03 27,112,800 0 8.6231 314,420,000 2013-04-30
3120 2013-05-02 27,112,800 0 8.6231 314,420,000 2013-04-30
3121 2013-04-30 27,112,800 -22,000 8.6231 314,420,000 2013-04-30
3122 2013-04-29 27,134,800 -10,000 8.6301 314,420,000 2013-03-31
3123 2013-04-26 27,144,800 -59,000 8.6333 314,420,000 2013-03-31
3124 2013-04-25 27,203,800 -25,000 8.6521 314,420,000 2013-03-31
3125 2013-04-24 27,228,800 0 8.6600 314,420,000 2013-03-31
3126 2013-04-23 27,228,800 -7,000 8.6600 314,420,000 2013-03-31
3127 2013-04-22 27,235,800 0 8.6622 314,420,000 2013-03-31
3128 2013-04-19 27,235,800 0 8.6622 314,420,000 2013-03-31
3129 2013-04-18 27,235,800 20,000 8.6622 314,420,000 2013-03-31
3130 2013-04-17 27,215,800 -20,000 8.6559 314,420,000 2013-03-31
3131 2013-04-16 27,235,800 27,000 8.6622 314,420,000 2013-03-31
3132 2013-04-15 27,208,800 0 8.6536 314,420,000 2013-03-31
3133 2013-04-12 27,208,800 0 8.6536 314,420,000 2013-03-31
3134 2013-04-11 27,208,800 -24,000 8.6536 314,420,000 2013-03-31
3135 2013-04-10 27,232,800 44,000 8.6613 314,420,000 2013-03-31
3136 2013-04-09 27,188,800 31,000 8.6473 314,420,000 2013-03-31
3137 2013-04-08 27,157,800 10,000 8.6374 314,420,000 2013-03-31
3138 2013-04-05 27,147,800 -147,000 8.6342 314,420,000 2013-03-31
3139 2013-04-03 27,294,800 -15,000 8.6810 314,420,000 2013-03-31
3140 2013-04-02 27,309,800 24,000 8.6858 314,420,000 2013-03-31
3141 2013-03-28 27,285,800 -34,000 8.6781 314,420,000 2013-02-28
3142 2013-03-27 27,319,800 -21,000 8.6890 314,420,000 2013-02-28
3143 2013-03-26 27,340,800 18,000 8.6956 314,420,000 2013-02-28
3144 2013-03-25 27,322,800 95,000 8.6899 314,420,000 2013-02-28
3145 2013-03-22 27,227,800 -50,000 8.6597 314,420,000 2013-02-28
3146 2013-03-21 27,277,800 0 8.6756 314,420,000 2013-02-28
3147 2013-03-20 27,277,800 15,000 8.6756 314,420,000 2013-02-28
3148 2013-03-19 27,262,800 -10,000 8.6708 314,420,000 2013-02-28
3149 2013-03-18 27,272,800 9,000 8.6740 314,420,000 2013-02-28
3150 2013-03-15 27,263,800 -18,000 8.6711 314,420,000 2013-02-28
3151 2013-03-14 27,281,800 0 8.6769 314,420,000 2013-02-28
3152 2013-03-13 27,281,800 17,000 8.6769 314,420,000 2013-02-28
3153 2013-03-12 27,264,800 -40,000 8.6715 314,420,000 2013-02-28
3154 2013-03-11 27,304,800 -10,000 8.6842 314,420,000 2013-02-28
3155 2013-03-08 27,314,800 0 8.6874 314,420,000 2013-02-28
3156 2013-03-07 27,314,800 -5,000 8.6874 314,420,000 2013-02-28
3157 2013-03-06 27,319,800 0 8.6890 314,420,000 2013-02-28
3158 2013-03-05 27,319,800 -10,000 8.6890 314,420,000 2013-02-28
3159 2013-03-04 27,329,800 -6,000 8.6921 314,420,000 2013-02-28
3160 2013-03-01 27,335,800 -59,000 8.6940 314,420,000 2013-02-28
3161 2013-02-28 27,394,800 -5,000 8.7128 314,420,000 2013-02-28
3162 2013-02-27 27,399,800 -35,000 8.7144 314,420,000 2013-01-31
3163 2013-02-26 27,434,800 2,000 8.7255 314,420,000 2013-01-31
3164 2013-02-25 27,432,800 0 8.7249 314,420,000 2013-01-31
3165 2013-02-22 27,432,800 -4,000 8.7249 314,420,000 2013-01-31
3166 2013-02-21 27,436,800 -15,000 8.7262 314,420,000 2013-01-31
3167 2013-02-20 27,451,800 49,000 8.7309 314,420,000 2013-01-31
3168 2013-02-19 27,402,800 0 8.7153 314,420,000 2013-01-31
3169 2013-02-18 27,402,800 -76,000 8.7153 314,420,000 2013-01-31
3170 2013-02-15 27,478,800 -67,000 8.7395 314,420,000 2013-01-31
3171 2013-02-14 27,545,800 17,000 8.7608 314,420,000 2013-01-31
3172 2013-02-08 27,528,800 -95,000 8.7554 314,420,000 2013-01-31
3173 2013-02-07 27,623,800 0 8.7856 314,420,000 2013-01-31
3174 2013-02-06 27,623,800 18,000 8.7856 314,420,000 2013-01-31
3175 2013-02-05 27,605,800 -33,000 8.7799 314,420,000 2013-01-31
3176 2013-02-04 27,638,800 0 8.7904 314,420,000 2013-01-31
3177 2013-02-01 27,638,800 -92,000 8.7904 314,420,000 2013-01-31
3178 2013-01-31 27,730,800 0 8.8197 314,420,000 2013-01-31
3179 2013-01-30 27,730,800 -82,000 8.8197 314,420,000 2012-12-31
3180 2013-01-29 27,812,800 0 8.8457 314,420,000 2012-12-31
3181 2013-01-28 27,812,800 0 8.8457 314,420,000 2012-12-31
3182 2013-01-25 27,812,800 -15,000 8.8457 314,420,000 2012-12-31
3183 2013-01-24 27,827,800 -13,000 8.8505 314,420,000 2012-12-31
3184 2013-01-23 27,840,800 2,000 8.8547 314,420,000 2012-12-31
3185 2013-01-22 27,838,800 -58,000 8.8540 314,420,000 2012-12-31
3186 2013-01-21 27,896,800 24,000 8.8725 314,420,000 2012-12-31
3187 2013-01-18 27,872,800 -105,000 8.8648 314,420,000 2012-12-31
3188 2013-01-17 27,977,800 -7,000 8.8982 314,420,000 2012-12-31
3189 2013-01-16 27,984,800 -38,000 8.9005 314,420,000 2012-12-31
3190 2013-01-15 28,022,800 -74,000 8.9125 314,420,000 2012-12-31
3191 2013-01-14 28,096,800 10,000 8.9361 314,420,000 2012-12-31
3192 2013-01-11 28,086,800 -19,000 8.9329 314,420,000 2012-12-31
3193 2013-01-10 28,105,800 -9,000 8.9389 314,420,000 2012-12-31
3194 2013-01-09 28,114,800 -27,000 8.9418 314,420,000 2012-12-31
3195 2013-01-08 28,141,800 -30,000 8.9504 314,420,000 2012-12-31
3196 2013-01-07 28,171,800 -67,000 8.9599 314,420,000 2012-12-31
3197 2013-01-04 28,238,800 21,000 8.9812 314,420,000 2012-12-31
3198 2013-01-03 28,217,800 0 8.9746 314,420,000 2012-12-31
3199 2013-01-02 28,217,800 0 8.9746 314,420,000 2012-12-31
3200 2012-12-31 28,217,800 0 8.9746 314,420,000 2012-12-31
3201 2012-12-28 28,217,800 0 8.9746 314,420,000 2012-11-30
3202 2012-12-27 28,217,800 0 8.9746 314,420,000 2012-11-30
3203 2012-12-24 28,217,800 0 8.9746 314,420,000 2012-11-30
3204 2012-12-21 28,217,800 -10,000 8.9746 314,420,000 2012-11-30
3205 2012-12-20 28,227,800 5,000 8.9777 314,420,000 2012-11-30
3206 2012-12-19 28,222,800 91,000 8.9761 314,420,000 2012-11-30
3207 2012-12-18 28,131,800 -23,000 8.9472 314,420,000 2012-11-30
3208 2012-12-17 28,154,800 0 8.9545 314,420,000 2012-11-30
3209 2012-12-14 28,154,800 2,000 8.9545 314,420,000 2012-11-30
3210 2012-12-13 28,152,800 0 8.9539 314,420,000 2012-11-30
3211 2012-12-12 28,152,800 0 8.9539 314,420,000 2012-11-30
3212 2012-12-11 28,152,800 0 8.9539 314,420,000 2012-11-30
3213 2012-12-10 28,152,800 0 8.9539 314,420,000 2012-11-30
3214 2012-12-07 28,152,800 2,000 8.9539 314,420,000 2012-11-30
3215 2012-12-06 28,150,800 0 8.9532 314,420,000 2012-11-30
3216 2012-12-05 28,150,800 0 8.9532 314,420,000 2012-11-30
3217 2012-12-04 28,150,800 0 8.9532 314,420,000 2012-11-30
3218 2012-12-03 28,150,800 0 8.9532 314,420,000 2012-11-30
3219 2012-11-30 28,150,800 0 8.9532 314,420,000 2012-11-30
3220 2012-11-29 28,150,800 -5,000 8.9532 314,420,000 2012-10-31
3221 2012-11-28 28,155,800 -28,000 8.9548 314,420,000 2012-10-31
3222 2012-11-27 28,183,800 -9,000 8.9637 314,420,000 2012-10-31
3223 2012-11-26 28,192,800 0 8.9666 314,420,000 2012-10-31
3224 2012-11-23 28,192,800 42,000 8.9666 314,420,000 2012-10-31
3225 2012-11-22 28,150,800 4,000 8.9532 314,420,000 2012-10-31
3226 2012-11-21 28,146,800 25,000 8.9520 314,420,000 2012-10-31
3227 2012-11-20 28,121,800 -15,000 8.9440 314,420,000 2012-10-31
3228 2012-11-19 28,136,800 60,000 8.9488 314,420,000 2012-10-31
3229 2012-11-16 28,076,800 42,000 8.9297 314,420,000 2012-10-31
3230 2012-11-15 28,034,800 -19,000 8.9164 314,420,000 2012-10-31
3231 2012-11-14 28,053,800 0 8.9224 314,420,000 2012-10-31
3232 2012-11-13 28,053,800 4,000 8.9224 314,420,000 2012-10-31
3233 2012-11-12 28,049,800 0 8.9211 314,420,000 2012-10-31
3234 2012-11-09 28,049,800 0 8.9211 314,420,000 2012-10-31
3235 2012-11-08 28,049,800 45,000 8.9211 314,420,000 2012-10-31
3236 2012-11-07 28,004,800 2,000 8.9068 314,420,000 2012-10-31
3237 2012-11-06 28,002,800 6,000 8.9062 314,420,000 2012-10-31
3238 2012-11-05 27,996,800 30,000 8.9043 314,420,000 2012-10-31
3239 2012-11-02 27,966,800 40,000 8.8947 314,420,000 2012-10-31
3240 2012-11-01 27,926,800 1,000 8.8820 314,420,000 2012-10-31
3241 2012-10-31 27,925,800 0 8.8817 314,420,000 2012-10-31
3242 2012-10-30 27,925,800 0 8.8817 314,420,000 2012-09-30
3243 2012-10-29 27,925,800 38,000 8.8817 314,420,000 2012-09-30
3244 2012-10-26 27,887,800 53,000 8.8696 314,420,000 2012-09-30
3245 2012-10-25 27,834,800 0 8.8527 314,420,000 2012-09-30
3246 2012-10-24 27,834,800 0 8.8527 314,420,000 2012-09-30
3247 2012-10-22 27,834,800 -32,000 8.8527 314,420,000 2012-09-30
3248 2012-10-19 27,866,800 0 8.8629 314,420,000 2012-09-30
3249 2012-10-18 27,866,800 -7,000 8.8629 314,420,000 2012-09-30
3250 2012-10-17 27,873,800 0 8.8651 314,420,000 2012-09-30
3251 2012-10-16 27,873,800 -9,000 8.8651 314,420,000 2012-09-30
3252 2012-10-15 27,882,800 0 8.8680 314,420,000 2012-09-30
3253 2012-10-12 27,882,800 16,000 8.8680 314,420,000 2012-09-30
3254 2012-10-11 27,866,800 20,000 8.8629 314,420,000 2012-09-30
3255 2012-10-10 27,846,800 24,000 8.8566 314,420,000 2012-09-30
3256 2012-10-09 27,822,800 4,000 8.8489 314,420,000 2012-09-30
3257 2012-10-08 27,818,800 -5,000 8.8477 314,420,000 2012-09-30
3258 2012-10-05 27,823,800 0 8.8492 314,420,000 2012-09-30
3259 2012-10-04 27,823,800 0 8.8492 314,420,000 2012-09-30
3260 2012-10-03 27,823,800 0 8.8492 314,420,000 2012-09-30
3261 2012-09-28 27,823,800 0 8.8492 314,420,000 2012-08-31
3262 2012-09-27 27,823,800 0 8.8492 314,420,000 2012-08-31
3263 2012-09-26 27,823,800 0 8.8492 314,420,000 2012-08-31
3264 2012-09-25 27,823,800 0 8.8492 314,420,000 2012-08-31
3265 2012-09-24 27,823,800 0 8.8492 314,420,000 2012-08-31
3266 2012-09-21 27,823,800 0 8.8492 314,420,000 2012-08-31
3267 2012-09-20 27,823,800 0 8.8492 314,420,000 2012-08-31
3268 2012-09-19 27,823,800 0 8.8492 314,420,000 2012-08-31
3269 2012-09-18 27,823,800 -25,000 8.8492 314,420,000 2012-08-31
3270 2012-09-17 27,848,800 -3,000 8.8572 314,420,000 2012-08-31
3271 2012-09-14 27,851,800 20,000 8.8582 314,420,000 2012-08-31
3272 2012-09-13 27,831,800 -24,000 8.8518 314,420,000 2012-08-31
3273 2012-09-12 27,855,800 0 8.8594 314,420,000 2012-08-31
3274 2012-09-11 27,855,800 -1,000 8.8594 314,420,000 2012-08-31
3275 2012-09-10 27,856,800 0 8.8597 314,420,000 2012-08-31
3276 2012-09-07 27,856,800 0 8.8597 314,420,000 2012-08-31
3277 2012-09-06 27,856,800 0 8.8597 314,420,000 2012-08-31
3278 2012-09-05 27,856,800 0 8.8597 314,420,000 2012-08-31
3279 2012-09-04 27,856,800 0 8.8597 314,420,000 2012-08-31
3280 2012-09-03 27,856,800 0 8.8597 314,420,000 2012-08-31
3281 2012-08-31 27,856,800 30,000 8.8597 314,420,000 2012-08-31
3282 2012-08-30 27,826,800 0 8.8502 314,420,000 2012-07-31
3283 2012-08-29 27,826,800 -4,000 8.8502 314,420,000 2012-07-31
3284 2012-08-28 27,830,800 0 8.8515 314,420,000 2012-07-31
3285 2012-08-27 27,830,800 0 8.8515 314,420,000 2012-07-31
3286 2012-08-24 27,830,800 0 8.8515 314,420,000 2012-07-31
3287 2012-08-23 27,830,800 0 8.8515 314,420,000 2012-07-31
3288 2012-08-22 27,830,800 0 8.8515 314,420,000 2012-07-31
3289 2012-08-21 27,830,800 0 8.8515 314,420,000 2012-07-31
3290 2012-08-20 27,830,800 -17,000 8.8515 314,420,000 2012-07-31
3291 2012-08-17 27,847,800 -21,000 8.8569 314,420,000 2012-07-31
3292 2012-08-16 27,868,800 0 8.8636 314,420,000 2012-07-31
3293 2012-08-15 27,868,800 20,000 8.8636 314,420,000 2012-07-31
3294 2012-08-14 27,848,800 21,000 8.8572 314,420,000 2012-07-31
3295 2012-08-13 27,827,800 -11,000 8.8505 314,420,000 2012-07-31
3296 2012-08-10 27,838,800 -20,000 8.8540 314,420,000 2012-07-31
3297 2012-08-09 27,858,800 0 8.8604 314,420,000 2012-07-31
3298 2012-08-08 27,858,800 0 8.8604 314,420,000 2012-07-31
3299 2012-08-07 27,858,800 0 8.8604 314,420,000 2012-07-31
3300 2012-08-06 27,858,800 0 8.8604 314,420,000 2012-07-31
3301 2012-08-03 27,858,800 0 8.8604 314,420,000 2012-07-31
3302 2012-08-02 27,858,800 0 8.8604 314,420,000 2012-07-31
3303 2012-08-01 27,858,800 0 8.8604 314,420,000 2012-07-31
3304 2012-07-31 27,858,800 0 8.8604 314,420,000 2012-07-31
3305 2012-07-30 27,858,800 0 8.8604 314,420,000 2012-06-30
3306 2012-07-27 27,858,800 0 8.8604 314,420,000 2012-06-30
3307 2012-07-26 27,858,800 0 8.8604 314,420,000 2012-06-30
3308 2012-07-25 27,858,800 -14,000 8.8604 314,420,000 2012-06-30
3309 2012-07-24 27,872,800 0 8.8648 314,420,000 2012-06-30
3310 2012-07-23 27,872,800 15,000 8.8648 314,420,000 2012-06-30
3311 2012-07-20 27,857,800 0 8.8601 314,420,000 2012-06-30
3312 2012-07-19 27,857,800 0 8.8601 314,420,000 2012-06-30
3313 2012-07-18 27,857,800 10,000 8.8601 314,420,000 2012-06-30
3314 2012-07-17 27,847,800 10,000 8.8569 314,420,000 2012-06-30
3315 2012-07-16 27,837,800 0 8.8537 314,420,000 2012-06-30
3316 2012-07-13 27,837,800 0 8.8537 314,420,000 2012-06-30
3317 2012-07-12 27,837,800 0 8.8537 314,420,000 2012-06-30
3318 2012-07-11 27,837,800 0 8.8537 314,420,000 2012-06-30
3319 2012-07-10 27,837,800 1,000 8.8537 314,420,000 2012-06-30
3320 2012-07-09 27,836,800 2,000 8.8534 314,420,000 2012-06-30
3321 2012-07-06 27,834,800 0 8.8527 314,420,000 2012-06-30
3322 2012-07-05 27,834,800 5,000 8.8527 314,420,000 2012-06-30
3323 2012-07-04 27,829,800 13,000 8.8512 314,420,000 2012-06-30
3324 2012-07-03 27,816,800 0 8.8470 314,420,000 2012-06-30
3325 2012-06-29 27,816,800 -15,000 8.8470 314,420,000 2012-05-31
3326 2012-06-28 27,831,800 -20,000 8.8518 314,420,000 2012-05-31
3327 2012-06-27 27,851,800 30,000 8.8582 314,420,000 2012-05-31
3328 2012-06-26 27,821,800 0 8.8486 314,420,000 2012-05-31
3329 2012-06-25 27,821,800 25,000 8.8486 314,420,000 2012-05-31
3330 2012-06-22 27,796,800 0 8.8407 314,420,000 2012-05-31
3331 2012-06-21 27,796,800 0 8.8407 314,420,000 2012-05-31
3332 2012-06-20 27,796,800 0 8.8407 314,420,000 2012-05-31
3333 2012-06-19 27,796,800 0 8.8407 314,420,000 2012-05-31
3334 2012-06-18 27,796,800 0 8.8407 314,420,000 2012-05-31
3335 2012-06-15 27,796,800 0 8.8407 314,420,000 2012-05-31
3336 2012-06-14 27,796,800 26,000 8.8407 314,420,000 2012-05-31
3337 2012-06-13 27,770,800 0 8.8324 314,420,000 2012-05-31
3338 2012-06-12 27,770,800 0 8.8324 314,420,000 2012-05-31
3339 2012-06-11 27,770,800 0 8.8324 314,420,000 2012-05-31
3340 2012-06-08 27,770,800 0 8.8324 314,420,000 2012-05-31
3341 2012-06-07 27,770,800 18,000 8.8324 314,420,000 2012-05-31
3342 2012-06-06 27,752,800 73,000 8.8267 314,420,000 2012-05-31
3343 2012-06-05 27,679,800 5,000 8.8034 314,420,000 2012-05-31
3344 2012-06-04 27,674,800 0 8.8019 314,420,000 2012-05-31
3345 2012-06-01 27,674,800 0 8.8019 314,420,000 2012-05-31
3346 2012-05-31 27,674,800 23,000 8.8019 314,420,000 2012-05-31
3347 2012-05-30 27,651,800 -15,000 8.7945 314,420,000 2012-04-30
3348 2012-05-29 27,666,800 0 8.7993 314,420,000 2012-04-30
3349 2012-05-28 27,666,800 0 8.7993 314,420,000 2012-04-30
3350 2012-05-25 27,666,800 0 8.7993 314,420,000 2012-04-30
3351 2012-05-24 27,666,800 0 8.7993 314,420,000 2012-04-30
3352 2012-05-23 27,666,800 0 8.7993 314,420,000 2012-04-30
3353 2012-05-22 27,666,800 0 8.7993 314,420,000 2012-04-30
3354 2012-05-21 27,666,800 1,000 8.7993 314,420,000 2012-04-30
3355 2012-05-18 27,665,800 4,000 8.7990 314,420,000 2012-04-30
3356 2012-05-17 27,661,800 0 8.7977 314,420,000 2012-04-30
3357 2012-05-16 27,661,800 0 8.7977 314,420,000 2012-04-30
3358 2012-05-15 27,661,800 0 8.7977 314,420,000 2012-04-30
3359 2012-05-14 27,661,800 8,000 8.7977 314,420,000 2012-04-30
3360 2012-05-11 27,653,800 -15,000 8.7952 314,420,000 2012-04-30
3361 2012-05-10 27,668,800 0 8.7999 314,420,000 2012-04-30
3362 2012-05-09 27,668,800 -50,000 8.7999 314,420,000 2012-04-30
3363 2012-05-08 27,718,800 -4,000 8.8159 314,420,000 2012-04-30
3364 2012-05-07 27,722,800 54,122 8.8171 314,420,000 2012-04-30
3365 2012-05-04 27,668,678 -1,000 8.7999 314,420,000 2012-04-30
3366 2012-05-03 27,669,678 0 8.8002 314,420,000 2012-04-30
3367 2012-05-02 27,669,678 0 8.8002 314,420,000 2012-04-30
3368 2012-04-30 27,669,678 12,878 8.8002 314,420,000 2012-04-30
3369 2012-04-27 27,656,800 -5,000 8.7961 314,420,000 2012-03-31
3370 2012-04-26 27,661,800 0 8.7977 314,420,000 2012-03-31
3371 2012-04-25 27,661,800 0 8.7977 314,420,000 2012-03-31
3372 2012-04-24 27,661,800 -80,000 8.7977 314,420,000 2012-03-31
3373 2012-04-23 27,741,800 -7,000 8.8232 314,420,000 2012-03-31
3374 2012-04-20 27,748,800 0 8.8254 314,420,000 2012-03-31
3375 2012-04-19 27,748,800 0 8.8254 314,420,000 2012-03-31
3376 2012-04-18 27,748,800 0 8.8254 314,420,000 2012-03-31
3377 2012-04-17 27,748,800 -49,000 8.8254 314,420,000 2012-03-31
3378 2012-04-16 27,797,800 31,000 8.8410 314,420,000 2012-03-31
3379 2012-04-13 27,766,800 0 8.8311 314,420,000 2012-03-31
3380 2012-04-12 27,766,800 10,000 8.8311 314,420,000 2012-03-31
3381 2012-04-11 27,756,800 2,000 8.8279 314,420,000 2012-03-31
3382 2012-04-10 27,754,800 14,000 8.8273 314,420,000 2012-03-31
3383 2012-04-05 27,740,800 0 8.8228 314,420,000 2012-03-31
3384 2012-04-03 27,740,800 22,000 8.8228 314,420,000 2012-03-31
3385 2012-04-02 27,718,800 -4,000 8.8159 314,420,000 2012-03-31
3386 2012-03-30 27,722,800 -6,000 8.8171 314,420,000 2012-02-29
3387 2012-03-29 27,728,800 0 8.8190 314,420,000 2012-02-29
3388 2012-03-28 27,728,800 0 8.8190 314,420,000 2012-02-29
3389 2012-03-27 27,728,800 40,000 8.8190 314,420,000 2012-02-29
3390 2012-03-26 27,688,800 28,000 8.8063 314,420,000 2012-02-29
3391 2012-03-23 27,660,800 22,000 8.7974 314,420,000 2012-02-29
3392 2012-03-22 27,638,800 14,000 8.7904 314,420,000 2012-02-29
3393 2012-03-21 27,624,800 10,000 8.7860 314,420,000 2012-02-29
3394 2012-03-20 27,614,800 -27,000 8.7828 314,420,000 2012-02-29
3395 2012-03-19 27,641,800 -8,000 8.7914 314,420,000 2012-02-29
3396 2012-03-16 27,649,800 0 8.7939 314,420,000 2012-02-29
3397 2012-03-15 27,649,800 29,000 8.7939 314,420,000 2012-02-29
3398 2012-03-14 27,620,800 -9,000 8.7847 314,420,000 2012-02-29
3399 2012-03-13 27,629,800 78,000 8.7875 314,420,000 2012-02-29
3400 2012-03-12 27,551,800 -13,000 8.7627 314,420,000 2012-02-29
3401 2012-03-09 27,564,800 0 8.7669 314,420,000 2012-02-29
3402 2012-03-08 27,564,800 0 8.7669 314,420,000 2012-02-29
3403 2012-03-07 27,564,800 0 8.7669 314,420,000 2012-02-29
3404 2012-03-06 27,564,800 30,000 8.7669 314,420,000 2012-02-29
3405 2012-03-05 27,534,800 -2,000 8.7573 314,420,000 2012-02-29
3406 2012-03-02 27,536,800 20,000 8.7580 314,420,000 2012-02-29
3407 2012-03-01 27,516,800 84,000 8.7516 314,420,000 2012-02-29
3408 2012-02-29 27,432,800 42,000 8.7249 314,420,000 2012-02-29
3409 2012-02-28 27,390,800 63,000 8.7115 314,420,000 2012-01-31
3410 2012-02-27 27,327,800 0 8.6915 314,420,000 2012-01-31
3411 2012-02-24 27,327,800 -10,000 8.6915 314,420,000 2012-01-31
3412 2012-02-23 27,337,800 20,000 8.6947 314,420,000 2012-01-31
3413 2012-02-22 27,317,800 100,000 8.6883 314,420,000 2012-01-31
3414 2012-02-21 27,217,800 13,000 8.6565 314,420,000 2012-01-31
3415 2012-02-20 27,204,800 15,000 8.6524 314,420,000 2012-01-31
3416 2012-02-17 27,189,800 0 8.6476 314,420,000 2012-01-31
3417 2012-02-16 27,189,800 -145,000 8.6476 314,420,000 2012-01-31
3418 2012-02-15 27,334,800 -190,000 8.6937 314,420,000 2012-01-31
3419 2012-02-14 27,524,800 -17,000 8.7542 314,420,000 2012-01-31
3420 2012-02-13 27,541,800 54,000 8.7596 314,420,000 2012-01-31
3421 2012-02-10 27,487,800 41,000 8.7424 314,420,000 2012-01-31
3422 2012-02-09 27,446,800 57,000 8.7293 314,420,000 2012-01-31
3423 2012-02-08 27,389,800 -30,000 8.7112 314,420,000 2012-01-31
3424 2012-02-07 27,419,800 0 8.7208 314,420,000 2012-01-31
3425 2012-02-06 27,419,800 92,000 8.7208 314,420,000 2012-01-31
3426 2012-02-03 27,327,800 0 8.6915 314,420,000 2012-01-31
3427 2012-02-02 27,327,800 -25,000 8.6915 314,420,000 2012-01-31
3428 2012-02-01 27,352,800 -1,000 8.6994 314,420,000 2012-01-31
3429 2012-01-31 27,353,800 50,000 8.6998 314,420,000 2012-01-31
3430 2012-01-30 27,303,800 -108,000 8.6839 314,420,000 2011-12-31
3431 2012-01-27 27,411,800 4,000 8.7182 314,420,000 2011-12-31
3432 2012-01-26 27,407,800 -50,000 8.7169 314,420,000 2011-12-31
3433 2012-01-20 27,457,800 7,000 8.7328 314,420,000 2011-12-31
3434 2012-01-19 27,450,800 73,000 8.7306 314,420,000 2011-12-31
3435 2012-01-18 27,377,800 20,000 8.7074 314,420,000 2011-12-31
3436 2012-01-17 27,357,800 -5,000 8.7010 314,420,000 2011-12-31
3437 2012-01-16 27,362,800 60,000 8.7026 314,420,000 2011-12-31
3438 2012-01-13 27,302,800 -56,000 8.6835 314,420,000 2011-12-31
3439 2012-01-12 27,358,800 -223,000 8.7014 314,420,000 2011-12-31
3440 2012-01-11 27,581,800 -355,000 8.7723 314,420,000 2011-12-31
3441 2012-01-10 27,936,800 -31,000 8.8852 314,420,000 2011-12-31
3442 2012-01-09 27,967,800 10,000 8.8950 314,420,000 2011-12-31
3443 2012-01-06 27,957,800 -12,000 8.8919 314,420,000 2011-12-31
3444 2012-01-05 27,969,800 0 8.8957 314,420,000 2011-12-31
3445 2012-01-04 27,969,800 -5,000 8.8957 314,420,000 2011-12-31
3446 2012-01-03 27,974,800 0 8.8973 314,420,000 2011-12-31
3447 2011-12-30 27,974,800 0 8.8973 314,420,000 2011-11-30
3448 2011-12-29 27,974,800 0 8.8973 314,420,000 2011-11-30
3449 2011-12-28 27,974,800 0 8.8973 314,420,000 2011-11-30
3450 2011-12-23 27,974,800 0 8.8973 314,420,000 2011-11-30
3451 2011-12-22 27,974,800 2,000 8.8973 314,420,000 2011-11-30
3452 2011-12-21 27,972,800 0 8.8966 314,420,000 2011-11-30
3453 2011-12-20 27,972,800 30,000 8.8966 314,420,000 2011-11-30
3454 2011-12-19 27,942,800 -23,000 8.8871 314,420,000 2011-11-30
3455 2011-12-16 27,965,800 1,000 8.8944 314,420,000 2011-11-30
3456 2011-12-15 27,964,800 18,000 8.8941 314,420,000 2011-11-30
3457 2011-12-14 27,946,800 0 8.8884 314,420,000 2011-11-30
3458 2011-12-13 27,946,800 5,000 8.8884 314,420,000 2011-11-30
3459 2011-12-12 27,941,800 0 8.8868 314,420,000 2011-11-30
3460 2011-12-09 27,941,800 0 8.8868 314,420,000 2011-11-30
3461 2011-12-08 27,941,800 0 8.8868 314,420,000 2011-11-30
3462 2011-12-07 27,941,800 0 8.8868 314,420,000 2011-11-30
3463 2011-12-06 27,941,800 -10,000 8.8868 314,420,000 2011-11-30
3464 2011-12-05 27,951,800 3,000 8.8900 314,420,000 2011-11-30
3465 2011-12-02 27,948,800 0 8.8890 314,420,000 2011-11-30
3466 2011-12-01 27,948,800 0 8.8890 314,420,000 2011-11-30
3467 2011-11-30 27,948,800 -243,000 8.8890 314,420,000 2011-11-30
3468 2011-11-29 28,191,800 0 8.9663 314,420,000 2011-10-31
3469 2011-11-28 28,191,800 0 8.9663 314,420,000 2011-10-31
3470 2011-11-25 28,191,800 10,000 8.9663 314,420,000 2011-10-31
3471 2011-11-24 28,181,800 -47,000 8.9631 314,420,000 2011-10-31
3472 2011-11-23 28,228,800 0 8.9781 314,420,000 2011-10-31
3473 2011-11-22 28,228,800 0 8.9781 314,420,000 2011-10-31
3474 2011-11-21 28,228,800 0 8.9781 314,420,000 2011-10-31
3475 2011-11-18 28,228,800 0 8.9781 314,420,000 2011-10-31
3476 2011-11-17 28,228,800 6,000 8.9781 314,420,000 2011-10-31
3477 2011-11-16 28,222,800 0 8.9761 314,420,000 2011-10-31
3478 2011-11-15 28,222,800 0 8.9761 314,420,000 2011-10-31
3479 2011-11-14 28,222,800 -20,000 8.9761 314,420,000 2011-10-31
3480 2011-11-11 28,242,800 0 8.9825 314,420,000 2011-10-31
3481 2011-11-10 28,242,800 0 8.9825 314,420,000 2011-10-31
3482 2011-11-09 28,242,800 0 8.9825 314,420,000 2011-10-31
3483 2011-11-08 28,242,800 0 8.9825 314,420,000 2011-10-31
3484 2011-11-07 28,242,800 0 8.9825 314,420,000 2011-10-31
3485 2011-11-04 28,242,800 0 8.9825 314,420,000 2011-10-31
3486 2011-11-03 28,242,800 -30,000 8.9825 314,420,000 2011-10-31
3487 2011-11-02 28,272,800 48,000 8.9920 314,420,000 2011-10-31
3488 2011-11-01 28,224,800 28,000 8.9768 314,420,000 2011-10-31
3489 2011-10-31 28,196,800 20,000 8.9679 314,420,000 2011-10-31
3490 2011-10-28 28,176,800 0 8.9615 314,420,000 2011-09-30
3491 2011-10-27 28,176,800 -15,000 8.9615 314,420,000 2011-09-30
3492 2011-10-26 28,191,800 17,000 8.9663 314,420,000 2011-09-30
3493 2011-10-25 28,174,800 -5,000 8.9609 314,420,000 2011-09-30
3494 2011-10-24 28,179,800 -5,000 8.9625 314,420,000 2011-09-30
3495 2011-10-21 28,184,800 -19,000 8.9641 314,420,000 2011-09-30
3496 2011-10-20 28,203,800 0 8.9701 314,420,000 2011-09-30
3497 2011-10-19 28,203,800 0 8.9701 314,420,000 2011-09-30
3498 2011-10-18 28,203,800 5,000 8.9701 314,420,000 2011-09-30
3499 2011-10-17 28,198,800 0 8.9685 314,420,000 2011-09-30
3500 2011-10-14 28,198,800 0 8.9685 314,420,000 2011-09-30
3501 2011-10-13 28,198,800 -53,000 8.9685 314,420,000 2011-09-30
3502 2011-10-12 28,251,800 -28,000 8.9854 314,420,000 2011-09-30
3503 2011-10-11 28,279,800 20,000 8.9943 314,420,000 2011-09-30
3504 2011-10-10 28,259,800 -19,000 8.9879 314,420,000 2011-09-30
3505 2011-10-07 28,278,800 26,000 8.9940 314,420,000 2011-09-30
3506 2011-10-06 28,252,800 -10,000 8.9857 314,420,000 2011-09-30
3507 2011-10-04 28,262,800 -62,000 8.9889 314,420,000 2011-09-30
3508 2011-10-03 28,324,800 0 9.0086 314,420,000 2011-09-30
3509 2011-09-30 28,324,800 0 9.0086 314,420,000 2011-09-30
3510 2011-09-29 28,324,800 0 9.0086 314,420,000 2011-08-31
3511 2011-09-28 28,324,800 90,000 9.0086 314,420,000 2011-08-31
3512 2011-09-27 28,234,800 0 8.9800 314,420,000 2011-08-31
3513 2011-09-26 28,234,800 14,000 8.9800 314,420,000 2011-08-31
3514 2011-09-23 28,220,800 -8,000 8.9755 314,420,000 2011-08-31
3515 2011-09-22 28,228,800 -21,000 8.9781 314,420,000 2011-08-31
3516 2011-09-21 28,249,800 -20,000 8.9847 314,420,000 2011-08-31
3517 2011-09-20 28,269,800 -26,000 8.9911 314,420,000 2011-08-31
3518 2011-09-19 28,295,800 -17,000 8.9994 314,420,000 2011-08-31
3519 2011-09-16 28,312,800 109,000 9.0048 314,420,000 2011-08-31
3520 2011-09-15 28,203,800 12,000 8.9701 314,420,000 2011-08-31
3521 2011-09-14 28,191,800 12,000 8.9663 314,420,000 2011-08-31
3522 2011-09-12 28,179,800 -2,000 8.9625 314,420,000 2011-08-31
3523 2011-09-09 28,181,800 0 8.9631 314,420,000 2011-08-31
3524 2011-09-08 28,181,800 2,000 8.9631 314,420,000 2011-08-31
3525 2011-09-07 28,179,800 0 8.9625 314,420,000 2011-08-31
3526 2011-09-06 28,179,800 58,000 8.9625 314,420,000 2011-08-31
3527 2011-09-05 28,121,800 -50,000 8.9440 314,420,000 2011-08-31
3528 2011-09-02 28,171,800 -54,000 8.9599 314,420,000 2011-08-31
3529 2011-09-01 28,225,800 90,000 8.9771 314,420,000 2011-08-31
3530 2011-08-31 28,135,800 -3,000 8.9485 314,420,000 2011-08-31
3531 2011-08-30 28,138,800 45,000 8.9494 314,420,000 2011-07-31
3532 2011-08-29 28,093,800 -19,000 8.9351 314,420,000 2011-07-31
3533 2011-08-26 28,112,800 -13,000 8.9412 314,420,000 2011-07-31
3534 2011-08-25 28,125,800 0 8.9453 314,420,000 2011-07-31
3535 2011-08-24 28,125,800 -10,000 8.9453 314,420,000 2011-07-31
3536 2011-08-23 28,135,800 8,000 8.9485 314,420,000 2011-07-31
3537 2011-08-22 28,127,800 -16,000 8.9459 314,420,000 2011-07-31
3538 2011-08-19 28,143,800 -10,000 8.9510 314,420,000 2011-07-31
3539 2011-08-18 28,153,800 -61,000 8.9542 314,420,000 2011-07-31
3540 2011-08-17 28,214,800 18,000 8.9736 314,420,000 2011-07-31
3541 2011-08-16 28,196,800 -29,000 8.9679 314,420,000 2011-07-31
3542 2011-08-15 28,225,800 0 8.9771 314,420,000 2011-07-31
3543 2011-08-12 28,225,800 -146,000 8.9771 314,420,000 2011-07-31
3544 2011-08-11 28,371,800 34,000 9.0235 314,420,000 2011-07-31
3545 2011-08-10 28,337,800 80,000 9.0127 314,420,000 2011-07-31
3546 2011-08-09 28,257,800 35,000 8.9873 314,420,000 2011-07-31
3547 2011-08-08 28,222,800 -4,000 8.9761 314,420,000 2011-07-31
3548 2011-08-05 28,226,800 -29,000 8.9774 314,420,000 2011-07-31
3549 2011-08-04 28,255,800 0 8.9866 314,420,000 2011-07-31
3550 2011-08-03 28,255,800 36,000 8.9866 314,420,000 2011-07-31
3551 2011-08-02 28,219,800 500 8.9752 314,420,000 2011-07-31
3552 2011-08-01 28,219,300 12,000 8.9750 314,420,000 2011-07-31
3553 2011-07-29 28,207,300 49,000 8.9712 314,420,000 2011-06-30
3554 2011-07-28 28,158,300 0 8.9556 314,420,000 2011-06-30
3555 2011-07-27 28,158,300 149,000 8.9556 314,420,000 2011-06-30
3556 2011-07-26 28,009,300 -67,000 8.9082 314,420,000 2011-06-30
3557 2011-07-25 28,076,300 12,000 8.9296 314,420,000 2011-06-30
3558 2011-07-22 28,064,300 85,000 8.9257 314,420,000 2011-06-30
3559 2011-07-21 27,979,300 220,000 8.8987 314,420,000 2011-06-30
3560 2011-07-20 27,759,300 351,000 8.8287 314,420,000 2011-06-30
3561 2011-07-19 27,408,300 227,500 8.7171 314,420,000 2011-06-30
3562 2011-07-18 27,180,800 4,000 8.6447 314,420,000 2011-06-30
3563 2011-07-15 27,176,800 111,000 8.6435 314,420,000 2011-06-30
3564 2011-07-14 27,065,800 90,000 8.6082 314,420,000 2011-06-30
3565 2011-07-13 26,975,800 -8,000 8.5795 314,420,000 2011-06-30
3566 2011-07-12 26,983,800 20,000 8.5821 314,420,000 2011-06-30
3567 2011-07-11 26,963,800 56,000 8.5757 314,420,000 2011-06-30
3568 2011-07-08 26,907,800 6,000 8.5579 314,420,000 2011-06-30
3569 2011-07-07 26,901,800 -8,000 8.5560 314,420,000 2011-06-30
3570 2011-07-06 26,909,800 -305,000 8.5586 314,420,000 2011-06-30
3571 2011-07-05 27,214,800 75,000 8.6556 314,420,000 2011-06-30
3572 2011-07-04 27,139,800 37,000 8.6317 314,420,000 2011-06-30
3573 2011-06-30 27,102,800 13,000 8.6199 314,420,000 2011-06-30
3574 2011-06-29 27,089,800 0 8.6158 314,420,000 2011-05-31
3575 2011-06-28 27,089,800 40,000 8.6158 314,420,000 2011-05-31
3576 2011-06-27 27,049,800 0 8.6031 314,420,000 2011-05-31
3577 2011-06-24 27,049,800 16,000 8.6031 314,420,000 2011-05-31
3578 2011-06-23 27,033,800 2,000 8.5980 314,420,000 2011-05-31
3579 2011-06-22 27,031,800 18,000 8.5974 314,420,000 2011-05-31
3580 2011-06-21 27,013,800 -70,000 8.5916 314,420,000 2011-05-31
3581 2011-06-20 27,083,800 -95,000 8.6139 314,420,000 2011-05-31
3582 2011-06-17 27,178,800 15,000 8.6441 314,420,000 2011-05-31
3583 2011-06-16 27,163,800 20,000 8.6393 314,420,000 2011-05-31
3584 2011-06-15 27,143,800 -53,000 8.6330 314,420,000 2011-05-31
3585 2011-06-14 27,196,800 -48,000 8.6498 314,420,000 2011-05-31
3586 2011-06-13 27,244,800 132,000 8.6651 314,420,000 2011-05-31
3587 2011-06-10 27,112,800 0 8.6231 314,420,000 2011-05-31
3588 2011-06-09 27,112,800 97,000 8.6231 314,420,000 2011-05-31
3589 2011-06-08 27,015,800 -110,000 8.5923 314,420,000 2011-05-31
3590 2011-06-07 27,125,800 30,000 8.6273 314,420,000 2011-05-31
3591 2011-06-03 27,095,800 0 8.6177 314,420,000 2011-05-31
3592 2011-06-02 27,095,800 11,000 8.6177 314,420,000 2011-05-31
3593 2011-06-01 27,084,800 5,000 8.6142 314,420,000 2011-05-31
3594 2011-05-31 27,079,800 -20,000 8.6126 314,420,000 2011-05-31
3595 2011-05-30 27,099,800 -6,000 8.6190 314,420,000 2011-04-30
3596 2011-05-27 27,105,800 7,000 8.6209 314,420,000 2011-04-30
3597 2011-05-26 27,098,800 0 8.6187 314,420,000 2011-04-30
3598 2011-05-25 27,098,800 18,000 8.6187 314,420,000 2011-04-30
3599 2011-05-24 27,080,800 -47,000 8.6129 314,420,000 2011-04-30
3600 2011-05-23 27,127,800 15,000 8.6279 314,420,000 2011-04-30
3601 2011-05-20 27,112,800 40,000 8.6231 314,420,000 2011-04-30
3602 2011-05-19 27,072,800 -86,000 8.6104 314,420,000 2011-04-30
3603 2011-05-18 27,158,800 48,000 8.6377 314,420,000 2011-04-30
3604 2011-05-17 27,110,800 -18,000 8.6225 314,420,000 2011-04-30
3605 2011-05-16 27,128,800 -35,000 8.6282 314,420,000 2011-04-30
3606 2011-05-13 27,163,800 -58,000 8.6393 314,420,000 2011-04-30
3607 2011-05-12 27,221,800 156,000 8.6578 314,420,000 2011-04-30
3608 2011-05-11 27,065,800 28,000 8.6082 314,420,000 2011-04-30
3609 2011-05-09 27,037,800 -3,000 8.5993 314,420,000 2011-04-30
3610 2011-05-06 27,040,800 -104,000 8.6002 314,420,000 2011-04-30
3611 2011-05-05 27,144,800 -90,000 8.6333 314,420,000 2011-04-30
3612 2011-05-04 27,234,800 -68,000 8.6619 314,420,000 2011-04-30
3613 2011-05-03 27,302,800 27,000 8.6835 314,420,000 2011-04-30
3614 2011-04-29 27,275,800 13,000 8.6750 314,420,000 2011-03-31
3615 2011-04-28 27,262,800 141,000 8.6708 314,420,000 2011-03-31
3616 2011-04-27 27,121,800 -245,000 8.6260 314,420,000 2011-03-31
3617 2011-04-26 27,366,800 -419,000 8.7039 314,420,000 2011-03-31
3618 2011-04-21 27,785,800 -269,000 8.8372 314,420,000 2011-03-31
3619 2011-04-20 28,054,800 195,000 8.9227 314,420,000 2011-03-31
3620 2011-04-19 27,859,800 -10,000 8.8607 314,420,000 2011-03-31
3621 2011-04-18 27,869,800 45,000 8.8639 314,420,000 2011-03-31
3622 2011-04-15 27,824,800 -244,000 8.8496 314,420,000 2011-03-31
3623 2011-04-14 28,068,800 41,000 8.9272 314,420,000 2011-03-31
3624 2011-04-13 28,027,800 9,000 8.9141 314,420,000 2011-03-31
3625 2011-04-12 28,018,800 -122,000 8.9113 314,420,000 2011-03-31
3626 2011-04-11 28,140,800 79,000 8.9501 314,420,000 2011-03-31
3627 2011-04-08 28,061,800 19,000 8.9249 314,420,000 2011-03-31
3628 2011-04-07 28,042,800 -54,000 8.9189 314,420,000 2011-03-31
3629 2011-04-06 28,096,800 11,000 8.9361 314,420,000 2011-03-31
3630 2011-04-04 28,085,800 19,000 8.9326 314,420,000 2011-03-31
3631 2011-04-01 28,066,800 -47,000 8.9265 314,420,000 2011-03-31
3632 2011-03-31 28,113,800 13,000 8.9415 314,420,000 2011-03-31
3633 2011-03-30 28,100,800 9,000 8.9402 314,320,000 2011-02-28
3634 2011-03-29 28,091,800 -47,000 8.9373 314,320,000 2011-02-28
3635 2011-03-28 28,138,800 -60,000 8.9523 314,320,000 2011-02-28
3636 2011-03-25 28,198,800 36,000 8.9714 314,320,000 2011-02-28
3637 2011-03-24 28,162,800 14,000 8.9599 314,320,000 2011-02-28
3638 2011-03-23 28,148,800 -57,000 8.9555 314,320,000 2011-02-28
3639 2011-03-22 28,205,800 54,000 8.9736 314,320,000 2011-02-28
3640 2011-03-21 28,151,800 -205,000 8.9564 314,320,000 2011-02-28
3641 2011-03-18 28,356,800 18,000 9.0216 314,320,000 2011-02-28
3642 2011-03-17 28,338,800 103,000 9.0159 314,320,000 2011-02-28
3643 2011-03-16 28,235,800 -53,000 8.9831 314,320,000 2011-02-28
3644 2011-03-15 28,288,800 77,000 9.0000 314,320,000 2011-02-28
3645 2011-03-14 28,211,800 96,000 8.9755 314,320,000 2011-02-28
3646 2011-03-11 28,115,800 -55,000 8.9450 314,320,000 2011-02-28
3647 2011-03-10 28,170,800 17,000 8.9625 314,320,000 2011-02-28
3648 2011-03-09 28,153,800 38,000 8.9571 314,320,000 2011-02-28
3649 2011-03-08 28,115,800 55,000 8.9450 314,320,000 2011-02-28
3650 2011-03-07 28,060,800 -89,000 8.9275 314,320,000 2011-02-28
3651 2011-03-04 28,149,800 -84,500 8.9558 314,320,000 2011-02-28
3652 2011-03-03 28,234,300 10,000 8.9827 314,320,000 2011-02-28
3653 2011-03-02 28,224,300 27,000 8.9795 314,320,000 2011-02-28
3654 2011-03-01 28,197,300 115,000 8.9709 314,320,000 2011-02-28
3655 2011-02-28 28,082,300 115,000 8.9343 314,320,000 2011-02-28
3656 2011-02-25 27,967,300 24,000 8.8977 314,320,000 2011-01-31
3657 2011-02-24 27,943,300 139,000 8.8901 314,320,000 2011-01-31
3658 2011-02-23 27,804,300 4,000 8.8459 314,320,000 2011-01-31
3659 2011-02-22 27,800,300 16,000 8.8446 314,320,000 2011-01-31
3660 2011-02-21 27,784,300 -286,000 8.8395 314,320,000 2011-01-31
3661 2011-02-18 28,070,300 130,000 8.9305 314,320,000 2011-01-31
3662 2011-02-17 27,940,300 16,000 8.8891 314,320,000 2011-01-31
3663 2011-02-16 27,924,300 -46,000 8.8840 314,320,000 2011-01-31
3664 2011-02-15 27,970,300 151,000 8.8987 314,320,000 2011-01-31
3665 2011-02-14 27,819,300 457,000 8.8506 314,320,000 2011-01-31
3666 2011-02-11 27,362,300 141,000 8.7052 314,320,000 2011-01-31
3667 2011-02-10 27,221,300 -112,000 8.6604 314,320,000 2011-01-31
3668 2011-02-09 27,333,300 -110,000 8.6960 314,320,000 2011-01-31
3669 2011-02-08 27,443,300 -3,000 8.7310 314,320,000 2011-01-31
3670 2011-02-07 27,446,300 139,000 8.7320 314,320,000 2011-01-31
3671 2011-02-02 27,307,300 0 8.6877 314,320,000 2011-01-31
3672 2011-02-01 27,307,300 100,000 8.6877 314,320,000 2011-01-31
3673 2011-01-31 27,207,300 161,000 8.6559 314,320,000 2011-01-31
3674 2011-01-28 27,046,300 402,000 8.6047 314,320,000 2010-12-31
3675 2011-01-27 26,644,300 368,000 8.4768 314,320,000 2010-12-31
3676 2011-01-26 26,276,300 -220,000 8.3597 314,320,000 2010-12-31
3677 2011-01-25 26,496,300 642,000 8.4297 314,320,000 2010-12-31
3678 2011-01-24 25,854,300 261,000 8.2255 314,320,000 2010-12-31
3679 2011-01-21 25,593,300 469,000 8.1424 314,320,000 2010-12-31
3680 2011-01-20 25,124,300 -85,000 7.9932 314,320,000 2010-12-31
3681 2011-01-19 25,209,300 154,000 8.0203 314,320,000 2010-12-31
3682 2011-01-18 25,055,300 -405,000 7.9713 314,320,000 2010-12-31
3683 2011-01-17 25,460,300 193,000 8.1001 314,320,000 2010-12-31
3684 2011-01-14 25,267,300 195,000 8.0387 314,320,000 2010-12-31
3685 2011-01-13 25,072,300 12,000 7.9767 314,320,000 2010-12-31
3686 2011-01-12 25,060,300 303,000 7.9729 314,320,000 2010-12-31
3687 2011-01-11 24,757,300 221,000 7.8765 314,320,000 2010-12-31
3688 2011-01-10 24,536,300 720,500 7.8062 314,320,000 2010-12-31
3689 2011-01-07 23,815,800 -97,000 7.5769 314,320,000 2010-12-31
3690 2011-01-06 23,912,800 319,000 7.6078 314,320,000 2010-12-31
3691 2011-01-05 23,593,800 -328,000 7.5063 314,320,000 2010-12-31
3692 2011-01-04 23,921,800 -45,000 7.6107 314,320,000 2010-12-31
3693 2011-01-03 23,966,800 224,000 7.6250 314,320,000 2010-12-31
3694 2010-12-31 23,742,800 0 7.5537 314,320,000 2010-12-31
3695 2010-12-30 23,742,800 -692,000 7.5537 314,320,000 2010-11-30
3696 2010-12-29 24,434,800 -128,000 7.7739 314,320,000 2010-11-30
3697 2010-12-28 24,562,800 -245,000 7.8146 314,320,000 2010-11-30
3698 2010-12-24 24,807,800 0 7.8925 314,320,000 2010-11-30
3699 2010-12-23 24,807,800 -165,000 7.8925 314,320,000 2010-11-30
3700 2010-12-22 24,972,800 -90,000 7.9450 314,320,000 2010-11-30
3701 2010-12-21 25,062,800 40,000 7.9737 314,320,000 2010-11-30
3702 2010-12-20 25,022,800 234,000 7.9609 314,320,000 2010-11-30
3703 2010-12-17 24,788,800 77,000 7.8865 314,320,000 2010-11-30
3704 2010-12-16 24,711,800 -136,000 7.8620 314,320,000 2010-11-30
3705 2010-12-15 24,847,800 -493,000 7.9053 314,320,000 2010-11-30
3706 2010-12-14 25,340,800 67,000 8.0621 314,320,000 2010-11-30
3707 2010-12-13 25,273,800 7,000 8.0408 314,320,000 2010-11-30
3708 2010-12-10 25,266,800 708,000 8.0386 314,320,000 2010-11-30
3709 2010-12-09 24,558,800 192,000 7.8133 314,320,000 2010-11-30
3710 2010-12-08 24,366,800 56,000 7.7522 314,320,000 2010-11-30
3711 2010-12-07 24,310,800 -155,000 7.7344 314,320,000 2010-11-30
3712 2010-12-06 24,465,800 191,200 7.7837 314,320,000 2010-11-30
3713 2010-12-03 24,274,600 -5,400 7.7229 314,320,000 2010-11-30
3714 2010-12-02 24,280,000 33,000 7.7246 314,320,000 2010-11-30
3715 2010-12-01 24,247,000 -31,000 7.7141 314,320,000 2010-11-30
3716 2010-11-30 24,278,000 255,000 7.7240 314,320,000 2010-11-30
3717 2010-11-29 24,023,000 275,000 7.6428 314,320,000 2010-10-31
3718 2010-11-26 23,748,000 -238,000 7.5554 314,320,000 2010-10-31
3719 2010-11-25 23,986,000 -19,000 7.6311 314,320,000 2010-10-31
3720 2010-11-24 24,005,000 12,000 7.6371 314,320,000 2010-10-31
3721 2010-11-23 23,993,000 600,000 7.6333 314,320,000 2010-10-31
3722 2010-11-22 23,393,000 487,000 7.4424 314,320,000 2010-10-31
3723 2010-11-19 22,906,000 -379,000 7.2875 314,320,000 2010-10-31
3724 2010-11-18 23,285,000 600,000 7.4081 314,320,000 2010-10-31
3725 2010-11-17 22,685,000 48,000 7.2172 314,320,000 2010-10-31
3726 2010-11-16 22,637,000 -462,000 7.2019 314,320,000 2010-10-31
3727 2010-11-15 23,099,000 -263,000 7.3489 314,320,000 2010-10-31
3728 2010-11-12 23,362,000 177,000 7.4326 314,320,000 2010-10-31
3729 2010-11-11 23,185,000 392,000 7.3762 314,320,000 2010-10-31
3730 2010-11-10 22,793,000 -889,000 7.2515 314,320,000 2010-10-31
3731 2010-11-09 23,682,000 -354,000 7.5344 314,320,000 2010-10-31
3732 2010-11-08 24,036,000 -230,000 7.6470 314,320,000 2010-10-31
3733 2010-11-05 24,266,000 148,000 7.7202 314,320,000 2010-10-31
3734 2010-11-04 24,118,000 -100,000 7.6731 314,320,000 2010-10-31
3735 2010-11-03 24,218,000 -86,000 7.7049 314,320,000 2010-10-31
3736 2010-11-02 24,304,000 -7,000 7.7322 314,320,000 2010-10-31
3737 2010-11-01 24,311,000 -299,000 7.7345 314,320,000 2010-10-31
3738 2010-10-29 24,610,000 1,110,000 7.8296 314,320,000 2010-09-30
3739 2010-10-28 23,500,000 -79,000 7.4765 314,320,000 2010-09-30
3740 2010-10-27 23,579,000 -77,000 7.5016 314,320,000 2010-09-30
3741 2010-10-26 23,656,000 67,000 7.5261 314,320,000 2010-09-30
3742 2010-10-25 23,589,000 -17,000 7.5048 314,320,000 2010-09-30
3743 2010-10-22 23,606,000 -160,000 7.5102 314,320,000 2010-09-30
3744 2010-10-21 23,766,000 391,000 7.5611 314,320,000 2010-09-30
3745 2010-10-20 23,375,000 366,000 7.4367 314,320,000 2010-09-30
3746 2010-10-19 23,009,000 22,000 7.3202 314,320,000 2010-09-30
3747 2010-10-18 22,987,000 -158,000 7.3132 314,320,000 2010-09-30
3748 2010-10-15 23,145,000 -236,000 7.3635 314,320,000 2010-09-30
3749 2010-10-14 23,381,000 30,000 7.4386 314,320,000 2010-09-30
3750 2010-10-13 23,351,000 233,000 7.4291 314,320,000 2010-09-30
3751 2010-10-12 23,118,000 -30,000 7.3549 314,320,000 2010-09-30
3752 2010-10-11 23,148,000 32,000 7.3645 314,320,000 2010-09-30
3753 2010-10-08 23,116,000 0 7.3543 314,320,000 2010-09-30
3754 2010-10-07 23,116,000 54,000 7.3543 314,320,000 2010-09-30
3755 2010-10-06 23,062,000 -20,000 7.3371 314,320,000 2010-09-30
3756 2010-10-05 23,082,000 -118,000 7.3435 314,320,000 2010-09-30
3757 2010-10-04 23,200,000 0 7.3810 314,320,000 2010-09-30
3758 2010-09-30 23,200,000 0 7.3810 314,320,000 2010-09-30
3759 2010-09-29 23,200,000 -20,000 7.3810 314,320,000 2010-08-31
3760 2010-09-28 23,220,000 0 7.3874 314,320,000 2010-08-31
3761 2010-09-27 23,220,000 0 7.3874 314,320,000 2010-08-31
3762 2010-09-24 23,220,000 -70,000 7.3874 314,320,000 2010-08-31
3763 2010-09-22 23,290,000 8,000 7.4096 314,320,000 2010-08-31
3764 2010-09-21 23,282,000 -3,000 7.4071 314,320,000 2010-08-31
3765 2010-09-20 23,285,000 2,145,000 7.4081 314,320,000 2010-08-31
3766 2010-09-17 21,140,000 43,000 6.7256 314,320,000 2010-08-31
3767 2010-09-16 21,097,000 0 6.7119 314,320,000 2010-08-31
3768 2010-09-15 21,097,000 70,000 6.7119 314,320,000 2010-08-31
3769 2010-09-14 21,027,000 3,000 6.6897 314,320,000 2010-08-31
3770 2010-09-13 21,024,000 530,000 6.6887 314,320,000 2010-08-31
3771 2010-09-10 20,494,000 112,000 6.5201 314,320,000 2010-08-31
3772 2010-09-09 20,382,000 65,000 6.4845 314,320,000 2010-08-31
3773 2010-09-08 20,317,000 -160,000 6.4638 314,320,000 2010-08-31
3774 2010-09-07 20,477,000 13,000 6.5147 314,320,000 2010-08-31
3775 2010-09-06 20,464,000 -67,000 6.5106 314,320,000 2010-08-31
3776 2010-09-03 20,531,000 0 6.5319 314,320,000 2010-08-31
3777 2010-09-02 20,531,000 80,000 6.5319 314,320,000 2010-08-31
3778 2010-09-01 20,451,000 0 6.5064 314,320,000 2010-08-31
3779 2010-08-31 20,451,000 162,000 6.5064 314,320,000 2010-08-31
3780 2010-08-30 20,289,000 415,000 6.4549 314,320,000 2010-07-31
3781 2010-08-27 19,874,000 100,000 6.3229 314,320,000 2010-07-31
3782 2010-08-26 19,774,000 -67,000 6.2910 314,320,000 2010-07-31
3783 2010-08-25 19,841,000 50,000 6.3124 314,320,000 2010-07-31
3784 2010-08-24 19,791,000 -5,000 6.2964 314,320,000 2010-07-31
3785 2010-08-23 19,796,000 0 6.2980 314,320,000 2010-07-31
3786 2010-08-20 19,796,000 20,000 6.2980 314,320,000 2010-07-31
3787 2010-08-19 19,776,000 -5,000 6.2917 314,320,000 2010-07-31
3788 2010-08-18 19,781,000 61,000 6.2933 314,320,000 2010-07-31
3789 2010-08-17 19,720,000 94,000 6.2739 314,320,000 2010-07-31
3790 2010-08-16 19,626,000 0 6.2440 314,320,000 2010-07-31
3791 2010-08-13 19,626,000 10,000 6.2440 314,320,000 2010-07-31
3792 2010-08-12 19,616,000 40,000 6.2408 314,320,000 2010-07-31
3793 2010-08-11 19,576,000 -20,000 6.2280 314,320,000 2010-07-31
3794 2010-08-10 19,596,000 -50,000 6.2344 314,320,000 2010-07-31
3795 2010-08-09 19,646,000 78,000 6.2503 314,320,000 2010-07-31
3796 2010-08-06 19,568,000 0 6.2255 314,320,000 2010-07-31
3797 2010-08-05 19,568,000 28,000 6.2255 314,320,000 2010-07-31
3798 2010-08-04 19,540,000 160,000 6.2166 314,320,000 2010-07-31
3799 2010-08-03 19,380,000 0 6.1657 314,320,000 2010-07-31
3800 2010-08-02 19,380,000 0 6.1657 314,320,000 2010-07-31
3801 2010-07-30 19,380,000 0 6.1657 314,320,000 2010-06-30
3802 2010-07-29 19,380,000 0 6.1657 314,320,000 2010-06-30
3803 2010-07-28 19,380,000 0 6.1657 314,320,000 2010-06-30
3804 2010-07-27 19,380,000 32,000 6.1657 314,320,000 2010-06-30
3805 2010-07-26 19,348,000 0 6.1555 314,320,000 2010-06-30
3806 2010-07-23 19,348,000 -18,000 6.1555 314,320,000 2010-06-30
3807 2010-07-22 19,366,000 0 6.1612 314,320,000 2010-06-30
3808 2010-07-21 19,366,000 100,000 6.1612 314,320,000 2010-06-30
3809 2010-07-20 19,266,000 117,000 6.1294 314,320,000 2010-06-30
3810 2010-07-19 19,149,000 -60,000 6.0922 314,320,000 2010-06-30
3811 2010-07-16 19,209,000 11,000 6.1113 314,320,000 2010-06-30
3812 2010-07-15 19,198,000 0 6.1078 314,320,000 2010-06-30
3813 2010-07-14 19,198,000 60,000 6.1078 314,320,000 2010-06-30
3814 2010-07-13 19,138,000 0 6.0887 314,320,000 2010-06-30
3815 2010-07-12 19,138,000 0 6.0887 314,320,000 2010-06-30
3816 2010-07-09 19,138,000 59,000 6.0887 314,320,000 2010-06-30
3817 2010-07-08 19,079,000 60,000 6.0699 314,320,000 2010-06-30
3818 2010-07-07 19,019,000 0 6.0508 314,320,000 2010-06-30
3819 2010-07-06 19,019,000 0 6.0508 314,320,000 2010-06-30
3820 2010-07-05 19,019,000 0 6.0508 314,320,000 2010-06-30
3821 2010-07-02 19,019,000 264,000 6.0508 314,320,000 2010-06-30
3822 2010-06-30 18,755,000 12,000 5.9668 314,320,000 2010-06-30
3823 2010-06-29 18,743,000 1,000 5.9630 314,320,000 2010-05-31
3824 2010-06-28 18,742,000 0 5.9627 314,320,000 2010-05-31
3825 2010-06-25 18,742,000 38,000 5.9627 314,320,000 2010-05-31
3826 2010-06-24 18,704,000 -20,000 5.9506 314,320,000 2010-05-31
3827 2010-06-23 18,724,000 -39,000 5.9570 314,320,000 2010-05-31
3828 2010-06-22 18,763,000 5,000 5.9694 314,320,000 2010-05-31
3829 2010-06-21 18,758,000 0 5.9678 314,320,000 2010-05-31
3830 2010-06-18 18,758,000 0 5.9678 314,320,000 2010-05-31
3831 2010-06-17 18,758,000 -2,000 5.9678 314,320,000 2010-05-31
3832 2010-06-15 18,760,000 -112,000 5.9684 314,320,000 2010-05-31
3833 2010-06-14 18,872,000 0 6.0041 314,320,000 2010-05-31
3834 2010-06-11 18,872,000 -2,000 6.0041 314,320,000 2010-05-31
3835 2010-06-10 18,874,000 0 6.0047 314,320,000 2010-05-31
3836 2010-06-09 18,874,000 -64,000 6.0047 314,320,000 2010-05-31
3837 2010-06-08 18,938,000 -26,000 6.0251 314,320,000 2010-05-31
3838 2010-06-07 18,964,000 0 6.0333 314,320,000 2010-05-31
3839 2010-06-04 18,964,000 0 6.0333 314,320,000 2010-05-31
3840 2010-06-03 18,964,000 45,000 6.0333 314,320,000 2010-05-31
3841 2010-06-02 18,919,000 -67,000 6.0190 314,320,000 2010-05-31
3842 2010-06-01 18,986,000 2,000 6.0403 314,320,000 2010-05-31
3843 2010-05-31 18,984,000 300,000 6.0397 314,320,000 2010-05-31
3844 2010-05-28 18,684,000 70,000 5.9443 314,320,000 2010-04-30
3845 2010-05-27 18,614,000 3,000 5.9220 314,320,000 2010-04-30
3846 2010-05-26 18,611,000 45,000 5.9210 314,320,000 2010-04-30
3847 2010-05-25 18,566,000 -233,000 5.9067 314,320,000 2010-04-30
3848 2010-05-24 18,799,000 -158,000 5.9808 314,320,000 2010-04-30
3849 2010-05-20 18,957,000 89,000 6.0311 314,320,000 2010-04-30
3850 2010-05-19 18,868,000 -2,000 6.0028 314,320,000 2010-04-30
3851 2010-05-18 18,870,000 -48,000 6.0034 314,320,000 2010-04-30
3852 2010-05-17 18,918,000 0 6.0187 314,320,000 2010-04-30
3853 2010-05-14 18,918,000 -2,000 6.0187 314,320,000 2010-04-30
3854 2010-05-13 18,920,000 -20,000 6.0193 314,320,000 2010-04-30
3855 2010-05-12 18,940,000 -115,000 6.0257 314,320,000 2010-04-30
3856 2010-05-11 19,055,000 -175,000 6.0623 314,320,000 2010-04-30
3857 2010-05-10 19,230,000 -160,000 6.1180 314,320,000 2010-04-30
3858 2010-05-07 19,390,000 4,000 6.1689 314,320,000 2010-04-30
3859 2010-05-06 19,386,000 -183,000 6.1676 314,320,000 2010-04-30
3860 2010-05-05 19,569,000 159,000 6.2258 314,320,000 2010-04-30
3861 2010-05-04 19,410,000 -684,000 6.1752 314,320,000 2010-04-30
3862 2010-05-03 20,094,000 49,000 6.3928 314,320,000 2010-04-30
3863 2010-04-30 20,045,000 -109,000 6.3773 314,320,000 2010-04-30
3864 2010-04-29 20,154,000 -230,000 6.4119 314,320,000 2010-03-31
3865 2010-04-28 20,384,000 374,000 6.4851 314,320,000 2010-03-31
3866 2010-04-27 20,010,000 299,000 6.3661 314,320,000 2010-03-31
3867 2010-04-26 19,711,000 -187,000 6.2710 314,320,000 2010-03-31
3868 2010-04-23 19,898,000 588,000 6.3305 314,320,000 2010-03-31
3869 2010-04-22 19,310,000 247,000 6.1434 314,320,000 2010-03-31
3870 2010-04-21 19,063,000 -600,000 6.0648 314,320,000 2010-03-31
3871 2010-04-20 19,663,000 114,000 6.2557 314,320,000 2010-03-31
3872 2010-04-19 19,549,000 747,000 6.2195 314,320,000 2010-03-31
3873 2010-04-16 18,802,000 494,000 5.9818 314,320,000 2010-03-31
3874 2010-04-15 18,308,000 271,000 5.8246 314,320,000 2010-03-31
3875 2010-04-14 18,037,000 553,000 5.7384 314,320,000 2010-03-31
3876 2010-04-13 17,484,000 30,000 5.5625 314,320,000 2010-03-31
3877 2010-04-12 17,454,000 -216,000 5.5529 314,320,000 2010-03-31
3878 2010-04-09 17,670,000 -72,000 5.6217 314,320,000 2010-03-31
3879 2010-04-08 17,742,000 -420,000 5.6446 314,320,000 2010-03-31
3880 2010-04-07 18,162,000 129,000 5.7782 314,320,000 2010-03-31
3881 2010-04-01 18,033,000 -259,000 5.7371 314,320,000 2010-03-31
3882 2010-03-31 18,292,000 859,000 5.8195 314,320,000 2010-03-31
3883 2010-03-30 17,433,000 386,000 5.5463 314,320,000 2010-02-28
3884 2010-03-29 17,047,000 6,000 5.4235 314,320,000 2010-02-28
3885 2010-03-26 17,041,000 -161,000 5.4215 314,320,000 2010-02-28
3886 2010-03-25 17,202,000 -8,000 5.4728 314,320,000 2010-02-28
3887 2010-03-24 17,210,000 -252,000 5.4753 314,320,000 2010-02-28
3888 2010-03-23 17,462,000 0 5.5555 314,320,000 2010-02-28
3889 2010-03-22 17,462,000 -45,000 5.5555 314,320,000 2010-02-28
3890 2010-03-19 17,507,000 0 5.5698 314,320,000 2010-02-28
3891 2010-03-18 17,507,000 0 5.5698 314,320,000 2010-02-28
3892 2010-03-17 17,507,000 160,000 5.5698 314,320,000 2010-02-28
3893 2010-03-16 17,347,000 -125,000 5.5189 314,320,000 2010-02-28
3894 2010-03-15 17,472,000 5,000 5.5587 314,320,000 2010-02-28
3895 2010-03-12 17,467,000 0 5.5571 314,320,000 2010-02-28
3896 2010-03-11 17,467,000 -228,000 5.5571 314,320,000 2010-02-28
3897 2010-03-10 17,695,000 0 5.6296 314,320,000 2010-02-28
3898 2010-03-09 17,695,000 70,000 5.6296 314,320,000 2010-02-28
3899 2010-03-08 17,625,000 0 5.6073 314,320,000 2010-02-28
3900 2010-03-05 17,625,000 -55,000 5.6073 314,320,000 2010-02-28
3901 2010-03-04 17,680,000 20,000 5.6248 314,320,000 2010-02-28
3902 2010-03-03 17,660,000 188,000 5.6185 314,320,000 2010-02-28
3903 2010-03-02 17,472,000 0 5.5587 314,320,000 2010-02-28
3904 2010-03-01 17,472,000 0 5.5587 314,320,000 2010-02-28
3905 2010-02-26 17,472,000 -61,000 5.5587 314,320,000 2010-01-31
3906 2010-02-25 17,533,000 0 5.5781 314,320,000 2010-01-31
3907 2010-02-24 17,533,000 0 5.5781 314,320,000 2010-01-31
3908 2010-02-23 17,533,000 0 5.5781 314,320,000 2010-01-31
3909 2010-02-22 17,533,000 0 5.5781 314,320,000 2010-01-31
3910 2010-02-19 17,533,000 0 5.5781 314,320,000 2010-01-31
3911 2010-02-18 17,533,000 0 5.5781 314,320,000 2010-01-31
3912 2010-02-17 17,533,000 0 5.5781 314,320,000 2010-01-31
3913 2010-02-12 17,533,000 100,000 5.5781 314,320,000 2010-01-31
3914 2010-02-11 17,433,000 -34,000 5.5463 314,320,000 2010-01-31
3915 2010-02-10 17,467,000 -108,000 5.5571 314,320,000 2010-01-31
3916 2010-02-09 17,575,000 0 5.5914 314,320,000 2010-01-31
3917 2010-02-08 17,575,000 0 5.5914 314,320,000 2010-01-31
3918 2010-02-05 17,575,000 -150,000 5.5914 314,320,000 2010-01-31
3919 2010-02-04 17,725,000 0 5.6392 314,320,000 2010-01-31
3920 2010-02-03 17,725,000 0 5.6392 314,320,000 2010-01-31
3921 2010-02-02 17,725,000 -445,000 5.6392 314,320,000 2010-01-31
3922 2010-02-01 18,170,000 -1,000 5.7807 314,320,000 2010-01-31
3923 2010-01-29 18,171,000 43,000 5.7811 314,320,000 2009-12-31
3924 2010-01-28 18,128,000 230,000 5.7674 314,320,000 2009-12-31
3925 2010-01-27 17,898,000 -129,000 5.6942 314,320,000 2009-12-31
3926 2010-01-26 18,027,000 -360,000 5.7352 314,320,000 2009-12-31
3927 2010-01-25 18,387,000 -117,000 5.8498 314,320,000 2009-12-31
3928 2010-01-22 18,504,000 33,000 5.8870 314,320,000 2009-12-31
3929 2010-01-21 18,471,000 -390,000 5.8765 314,320,000 2009-12-31
3930 2010-01-20 18,861,000 -21,000 6.0006 314,320,000 2009-12-31
3931 2010-01-19 18,882,000 -292,000 6.0073 314,320,000 2009-12-31
3932 2010-01-18 19,174,000 276,000 6.1002 314,320,000 2009-12-31
3933 2010-01-15 18,898,000 -66,000 6.0123 314,320,000 2009-12-31
3934 2010-01-14 18,964,000 0 6.0333 314,320,000 2009-12-31
3935 2010-01-13 18,964,000 113,000 6.0333 314,320,000 2009-12-31
3936 2010-01-12 18,851,000 2,000 5.9974 314,320,000 2009-12-31
3937 2010-01-11 18,849,000 22,000 5.9968 314,320,000 2009-12-31
3938 2010-01-08 18,827,000 0 5.9898 314,320,000 2009-12-31
3939 2010-01-07 18,827,000 -2,000 5.9898 314,320,000 2009-12-31
3940 2010-01-06 18,829,000 0 5.9904 314,320,000 2009-12-31
3941 2010-01-05 18,829,000 0 5.9904 314,320,000 2009-12-31
3942 2010-01-04 18,829,000 0 5.9904 314,320,000 2009-12-31
3943 2009-12-31 18,829,000 0 5.9904 314,320,000 2009-12-31
3944 2009-12-30 18,829,000 0 5.9904 314,320,000 2009-11-30
3945 2009-12-29 18,829,000 0 5.9904 314,320,000 2009-11-30
3946 2009-12-28 18,829,000 11,000 5.9904 314,320,000 2009-11-30
3947 2009-12-24 18,818,000 0 5.9869 314,320,000 2009-11-30
3948 2009-12-23 18,818,000 0 5.9869 314,320,000 2009-11-30
3949 2009-12-22 18,818,000 674,000 5.9869 314,320,000 2009-11-30
3950 2009-12-21 18,144,000 50,000 5.7725 314,320,000 2009-11-30
3951 2009-12-18 18,094,000 -167,000 5.7566 314,320,000 2009-11-30
3952 2009-12-17 18,261,000 0 5.8097 314,320,000 2009-11-30
3953 2009-12-16 18,261,000 -92,000 5.8097 314,320,000 2009-11-30
3954 2009-12-15 18,353,000 -480,000 5.8390 314,320,000 2009-11-30
3955 2009-12-14 18,833,000 222,000 5.9917 314,320,000 2009-11-30
3956 2009-12-11 18,611,000 90,000 5.9210 314,320,000 2009-11-30
3957 2009-12-10 18,521,000 70,000 5.8924 314,320,000 2009-11-30
3958 2009-12-09 18,451,000 4,000 5.8701 314,320,000 2009-11-30
3959 2009-12-08 18,447,000 16,000 5.8689 314,320,000 2009-11-30
3960 2009-12-07 18,431,000 74,000 5.8638 314,320,000 2009-11-30
3961 2009-12-04 18,357,000 476,000 5.8402 314,320,000 2009-11-30
3962 2009-12-03 17,881,000 50,000 5.6888 314,320,000 2009-11-30
3963 2009-12-02 17,831,000 8,000 5.6729 314,320,000 2009-11-30
3964 2009-12-01 17,823,000 1,000 5.6703 314,320,000 2009-11-30
3965 2009-11-30 17,822,000 0 5.6700 314,320,000 2009-11-30
3966 2009-11-27 17,822,000 -144,000 5.6700 314,320,000 2009-10-31
3967 2009-11-26 17,966,000 -283,000 5.7158 314,320,000 2009-10-31
3968 2009-11-25 18,249,000 180,000 5.8059 314,320,000 2009-10-31
3969 2009-11-24 18,069,000 1,000 5.7486 314,320,000 2009-10-31
3970 2009-11-23 18,068,000 0 5.7483 314,320,000 2009-10-31
3971 2009-11-20 18,068,000 0 5.7483 314,320,000 2009-10-31
3972 2009-11-19 18,068,000 24,000 5.7483 314,320,000 2009-10-31
3973 2009-11-18 18,044,000 -39,000 5.7406 314,320,000 2009-10-31
3974 2009-11-17 18,083,000 -221,000 5.7531 314,320,000 2009-10-31
3975 2009-11-16 18,304,000 70,000 5.8234 314,320,000 2009-10-31
3976 2009-11-13 18,234,000 -18,000 5.8011 314,320,000 2009-10-31
3977 2009-11-12 18,252,000 58,000 5.8068 314,320,000 2009-10-31
3978 2009-11-11 18,194,000 -57,000 5.7884 314,320,000 2009-10-31
3979 2009-11-10 18,251,000 0 5.8065 314,320,000 2009-10-31
3980 2009-11-09 18,251,000 42,000 5.8065 314,320,000 2009-10-31
3981 2009-11-06 18,209,000 -861,000 5.7931 314,320,000 2009-10-31
3982 2009-11-05 19,070,000 18,000 6.0671 314,320,000 2009-10-31
3983 2009-11-04 19,052,000 48,000 6.0613 314,320,000 2009-10-31
3984 2009-11-03 19,004,000 22,000 6.0461 314,320,000 2009-10-31
3985 2009-11-02 18,982,000 0 6.0391 314,320,000 2009-10-31
3986 2009-10-30 18,982,000 190,000 6.0391 314,320,000 2009-09-30
3987 2009-10-29 18,792,000 113,000 5.9786 314,320,000 2009-09-30
3988 2009-10-28 18,679,000 -58,000 5.9427 314,320,000 2009-09-30
3989 2009-10-27 18,737,000 0 5.9611 314,320,000 2009-09-30
3990 2009-10-23 18,737,000 150,000 5.9611 314,320,000 2009-09-30
3991 2009-10-22 18,587,000 -65,000 5.9134 314,320,000 2009-09-30
3992 2009-10-21 18,652,000 0 5.9341 314,320,000 2009-09-30
3993 2009-10-20 18,652,000 -20,000 5.9341 314,320,000 2009-09-30
3994 2009-10-19 18,672,000 -20,000 5.9404 314,320,000 2009-09-30
3995 2009-10-16 18,692,000 6,000 5.9468 314,320,000 2009-09-30
3996 2009-10-15 18,686,000 -45,000 5.9449 314,320,000 2009-09-30
3997 2009-10-14 18,731,000 -119,000 5.9592 314,320,000 2009-09-30
3998 2009-10-13 18,850,000 476,000 5.9971 314,320,000 2009-09-30
3999 2009-10-12 18,374,000 -2,000 5.8456 314,320,000 2009-09-30
4000 2009-10-09 18,376,000 -2,000 5.8463 314,320,000 2009-09-30
4001 2009-10-08 18,378,000 190,000 5.8469 314,320,000 2009-09-30
4002 2009-10-07 18,188,000 0 5.7865 314,320,000 2009-09-30
4003 2009-10-06 18,188,000 146,000 5.7865 314,320,000 2009-09-30
4004 2009-10-05 18,042,000 53,000 5.7400 314,320,000 2009-09-30
4005 2009-10-02 17,989,000 36,000 5.7231 314,320,000 2009-09-30
4006 2009-09-30 17,953,000 231,000 5.7117 314,320,000 2009-09-30
4007 2009-09-29 17,722,000 102,000 5.6382 314,320,000 2009-08-31
4008 2009-09-28 17,620,000 91,000 5.6058 314,320,000 2009-08-31
4009 2009-09-25 17,529,000 -76,000 5.5768 314,320,000 2009-08-31
4010 2009-09-24 17,605,000 -97,000 5.6010 314,320,000 2009-08-31
4011 2009-09-23 17,702,000 -60,000 5.6318 314,320,000 2009-08-31
4012 2009-09-22 17,762,000 -82,000 5.6509 314,320,000 2009-08-31
4013 2009-09-21 17,844,000 555,000 5.6770 314,320,000 2009-08-31
4014 2009-09-18 17,289,000 81,000 5.5004 314,320,000 2009-08-31
4015 2009-09-17 17,208,000 -217,000 5.4747 314,320,000 2009-08-31
4016 2009-09-16 17,425,000 -48,000 5.5437 314,320,000 2009-08-31
4017 2009-09-15 17,473,000 335,000 5.5590 314,320,000 2009-08-31
4018 2009-09-14 17,138,000 -54,000 5.4524 314,320,000 2009-08-31
4019 2009-09-11 17,192,000 8,000 5.4696 314,320,000 2009-08-31
4020 2009-09-10 17,184,000 -89,000 5.4670 314,320,000 2009-08-31
4021 2009-09-09 17,273,000 52,000 5.4954 314,320,000 2009-08-31
4022 2009-09-08 17,221,000 -78,000 5.4788 314,320,000 2009-08-31
4023 2009-09-07 17,299,000 98,000 5.5036 314,320,000 2009-08-31
4024 2009-09-04 17,201,000 184,000 5.4724 314,320,000 2009-08-31
4025 2009-09-03 17,017,000 -67,000 5.4139 314,320,000 2009-08-31
4026 2009-09-02 17,084,000 -30,000 5.4352 314,320,000 2009-08-31
4027 2009-09-01 17,114,000 -381,000 5.4448 314,320,000 2009-08-31
4028 2009-08-31 17,495,000 38,000 5.5660 314,320,000 2009-08-31
4029 2009-08-28 17,457,000 -75,000 5.5539 314,320,000 2009-07-31
4030 2009-08-27 17,532,000 35,000 5.5778 314,320,000 2009-07-31
4031 2009-08-26 17,497,000 -1,060,000 5.5666 314,320,000 2009-07-31
4032 2009-08-25 18,557,000 -358,000 5.9039 314,320,000 2009-07-31
4033 2009-08-24 18,915,000 1,361,000 6.0178 314,320,000 2009-07-31
4034 2009-08-21 17,554,000 100,000 5.5848 314,320,000 2009-07-31
4035 2009-08-20 17,454,000 240,000 5.5529 314,320,000 2009-07-31
4036 2009-08-19 17,214,000 -130,000 5.4766 314,320,000 2009-07-31
4037 2009-08-18 17,344,000 108,000 5.5179 314,320,000 2009-07-31
4038 2009-08-17 17,236,000 26,000 5.4836 314,320,000 2009-07-31
4039 2009-08-14 17,210,000 -170,000 5.4753 314,320,000 2009-07-31
4040 2009-08-13 17,380,000 5,000 5.5294 314,320,000 2009-07-31
4041 2009-08-12 17,375,000 -70,000 5.5278 314,320,000 2009-07-31
4042 2009-08-11 17,445,000 -717,000 5.5501 314,320,000 2009-07-31
4043 2009-08-10 18,162,000 169,000 5.7782 314,320,000 2009-07-31
4044 2009-08-07 17,993,000 -740,000 5.7244 314,320,000 2009-07-31
4045 2009-08-06 18,733,000 1,719,000 5.9598 314,320,000 2009-07-31
4046 2009-08-05 17,014,000 -395,000 5.4130 314,320,000 2009-07-31
4047 2009-08-04 17,409,000 -228,000 5.5386 314,320,000 2009-07-31
4048 2009-08-03 17,637,000 -105,000 5.6112 314,320,000 2009-07-31
4049 2009-07-31 17,742,000 -2,000 5.6446 314,320,000 2009-07-31
4050 2009-07-30 17,744,000 -40,000 5.6452 314,320,000 2009-06-30
4051 2009-07-29 17,784,000 0 5.6579 314,320,000 2009-06-30
4052 2009-07-28 17,784,000 -168,000 5.6579 314,320,000 2009-06-30
4053 2009-07-27 17,952,000 -1,000 5.7114 314,320,000 2009-06-30
4054 2009-07-24 17,953,000 -196,000 5.7117 314,320,000 2009-06-30
4055 2009-07-23 18,149,000 488,000 5.7741 314,320,000 2009-06-30
4056 2009-07-22 17,661,000 0 5.6188 314,320,000 2009-06-30
4057 2009-07-21 17,661,000 23,000 5.6188 314,320,000 2009-06-30
4058 2009-07-20 17,638,000 0 5.6115 314,320,000 2009-06-30
4059 2009-07-17 17,638,000 0 5.6115 314,320,000 2009-06-30
4060 2009-07-16 17,638,000 16,000 5.6115 314,320,000 2009-06-30
4061 2009-07-15 17,622,000 -10,000 5.6064 314,320,000 2009-06-30
4062 2009-07-14 17,632,000 57,000 5.6096 314,320,000 2009-06-30
4063 2009-07-13 17,575,000 0 5.5914 314,320,000 2009-06-30
4064 2009-07-10 17,575,000 -7,000 5.5914 314,320,000 2009-06-30
4065 2009-07-09 17,582,000 92,000 5.5937 314,320,000 2009-06-30
4066 2009-07-08 17,490,000 0 5.5644 314,320,000 2009-06-30
4067 2009-07-07 17,490,000 -30,000 5.5644 314,320,000 2009-06-30
4068 2009-07-06 17,520,000 -100,000 5.5739 314,320,000 2009-06-30
4069 2009-07-03 17,620,000 -303,000 5.6058 314,320,000 2009-06-30
4070 2009-07-02 17,923,000 -148,000 5.7022 314,320,000 2009-06-30
4071 2009-06-30 18,071,000 -193,000 5.7492 314,320,000 2009-06-30
4072 2009-06-29 18,264,000 175,000 5.8106 314,320,000 2009-05-31
4073 2009-06-26 18,089,000 1,000 5.7550 314,320,000 2009-05-31
4074 2009-06-25 18,088,000 -10,000 5.7546 314,320,000 2009-05-31
4075 2009-06-24 18,098,000 5,000 5.7578 314,320,000 2009-05-31
4076 2009-06-23 18,093,000 0 5.7562 314,320,000 2009-05-31
4077 2009-06-22 18,093,000 10,000 5.7562 314,320,000 2009-05-31
4078 2009-06-19 18,083,000 -36,000 5.7531 314,320,000 2009-05-31
4079 2009-06-18 18,119,000 413,000 5.7645 314,320,000 2009-05-31
4080 2009-06-17 17,706,000 -33,000 5.6331 314,320,000 2009-05-31
4081 2009-06-16 17,739,000 -5,000 5.6436 314,320,000 2009-05-31
4082 2009-06-15 17,744,000 -31,000 5.6452 314,320,000 2009-05-31
4083 2009-06-12 17,775,000 -74,000 5.6551 314,320,000 2009-05-31
4084 2009-06-11 17,849,000 20,000 5.6786 314,320,000 2009-05-31
4085 2009-06-10 17,829,000 0 5.6722 314,320,000 2009-05-31
4086 2009-06-09 17,829,000 127,000 5.6722 314,320,000 2009-05-31
4087 2009-06-08 17,702,000 -15,000 5.6318 314,320,000 2009-05-31
4088 2009-06-05 17,717,000 -43,000 5.6366 314,320,000 2009-05-31
4089 2009-06-04 17,760,000 184,000 5.6503 314,320,000 2009-05-31
4090 2009-06-03 17,576,000 232,000 5.5918 314,320,000 2009-05-31
4091 2009-06-02 17,344,000 102,000 5.5179 314,320,000 2009-05-31
4092 2009-06-01 17,242,000 -274,000 5.4855 314,320,000 2009-05-31
4093 2009-05-29 17,516,000 57,000 5.5727 314,320,000 2009-04-30
4094 2009-05-27 17,459,000 -13,000 5.5545 314,320,000 2009-04-30
4095 2009-05-26 17,472,000 93,000 5.5587 314,320,000 2009-04-30
4096 2009-05-25 17,379,000 80,000 5.5291 314,320,000 2009-04-30
4097 2009-05-22 17,299,000 260,000 5.5036 314,320,000 2009-04-30
4098 2009-05-21 17,039,000 314,000 5.4209 314,320,000 2009-04-30
4099 2009-05-20 16,725,000 154,000 5.3210 314,320,000 2009-04-30
4100 2009-05-19 16,571,000 10,000 5.2720 314,320,000 2009-04-30
4101 2009-05-18 16,561,000 -455,000 5.2688 314,320,000 2009-04-30
4102 2009-05-15 17,016,000 329,000 5.4136 314,320,000 2009-04-30
4103 2009-05-14 16,687,000 -485,000 5.3089 314,320,000 2009-04-30
4104 2009-05-13 17,172,000 -190,000 5.4632 314,320,000 2009-04-30
4105 2009-05-12 17,362,000 40,000 5.5237 314,320,000 2009-04-30
4106 2009-05-11 17,322,000 360,000 5.5109 314,320,000 2009-04-30
4107 2009-05-08 16,962,000 -49,000 5.3964 314,320,000 2009-04-30
4108 2009-05-07 17,011,000 0 5.4120 314,320,000 2009-04-30
4109 2009-05-06 17,011,000 100,000 5.4120 314,320,000 2009-04-30
4110 2009-05-05 16,911,000 -136,000 5.3802 314,320,000 2009-04-30
4111 2009-05-04 17,047,000 0 5.4235 314,320,000 2009-04-30
4112 2009-04-30 17,047,000 100,000 5.4235 314,320,000 2009-04-30
4113 2009-04-29 16,947,000 640,000 5.3916 314,320,000 2009-03-31
4114 2009-04-28 16,307,000 0 5.1880 314,320,000 2009-03-31
4115 2009-04-27 16,307,000 -1,000 5.1880 314,320,000 2009-03-31
4116 2009-04-24 16,308,000 675,000 5.1883 314,320,000 2009-03-31
4117 2009-04-23 15,633,000 135,000 4.9736 314,320,000 2009-03-31
4118 2009-04-22 15,498,000 96,000 4.9306 314,320,000 2009-03-31
4119 2009-04-21 15,402,000 145,000 4.9001 314,320,000 2009-03-31
4120 2009-04-20 15,257,000 133,000 4.8540 314,320,000 2009-03-31
4121 2009-04-17 15,124,000 51,000 4.8117 314,320,000 2009-03-31
4122 2009-04-16 15,073,000 -349,000 4.7954 314,320,000 2009-03-31
4123 2009-04-15 15,422,000 39,000 4.9065 314,320,000 2009-03-31
4124 2009-04-14 15,383,000 139,000 4.8941 314,320,000 2009-03-31
4125 2009-04-09 15,244,000 -100,000 4.8498 314,320,000 2009-03-31
4126 2009-04-08 15,344,000 -47,000 4.8816 314,320,000 2009-03-31
4127 2009-04-07 15,391,000 -42,000 4.8966 314,320,000 2009-03-31
4128 2009-04-06 15,433,000 0 4.9100 314,320,000 2009-03-31
4129 2009-04-03 15,433,000 0 4.9100 314,320,000 2009-03-31
4130 2009-04-02 15,433,000 0 4.9100 314,320,000 2009-03-31
4131 2009-04-01 15,433,000 10,000 4.9100 314,320,000 2009-03-31
4132 2009-03-31 15,423,000 -10,000 4.9068 314,320,000 2009-03-31
4133 2009-03-30 15,433,000 0 4.9100 314,320,000 2009-02-28
4134 2009-03-27 15,433,000 -20,000 4.9100 314,320,000 2009-02-28
4135 2009-03-26 15,453,000 0 4.9163 314,320,000 2009-02-28
4136 2009-03-25 15,453,000 2,000 4.9163 314,320,000 2009-02-28
4137 2009-03-24 15,451,000 0 4.9157 314,320,000 2009-02-28
4138 2009-03-23 15,451,000 0 4.9157 314,320,000 2009-02-28
4139 2009-03-20 15,451,000 -99,000 4.9157 314,320,000 2009-02-28
4140 2009-03-19 15,550,000 0 4.9472 314,320,000 2009-02-28
4141 2009-03-18 15,550,000 0 4.9472 314,320,000 2009-02-28
4142 2009-03-17 15,550,000 -1,000 4.9472 314,320,000 2009-02-28
4143 2009-03-16 15,551,000 1,000 4.9475 314,320,000 2009-02-28
4144 2009-03-13 15,550,000 0 4.9472 314,320,000 2009-02-28
4145 2009-03-12 15,550,000 0 4.9472 314,320,000 2009-02-28
4146 2009-03-11 15,550,000 0 4.9472 314,320,000 2009-02-28
4147 2009-03-10 15,550,000 0 4.9472 314,320,000 2009-02-28
4148 2009-03-09 15,550,000 0 4.9472 314,320,000 2009-02-28
4149 2009-03-06 15,550,000 0 4.9472 314,320,000 2009-02-28
4150 2009-03-05 15,550,000 0 4.9472 314,320,000 2009-02-28
4151 2009-03-04 15,550,000 0 4.9472 314,320,000 2009-02-28
4152 2009-03-03 15,550,000 0 4.9472 314,320,000 2009-02-28
4153 2009-03-02 15,550,000 0 4.9472 314,320,000 2009-02-28
4154 2009-02-27 15,550,000 0 4.9472 314,320,000 2009-01-31
4155 2009-02-26 15,550,000 0 4.9472 314,320,000 2009-01-31
4156 2009-02-25 15,550,000 100,000 4.9472 314,320,000 2009-01-31
4157 2009-02-24 15,450,000 0 4.9154 314,320,000 2009-01-31
4158 2009-02-23 15,450,000 0 4.9154 314,320,000 2009-01-31
4159 2009-02-20 15,450,000 0 4.9154 314,320,000 2009-01-31
4160 2009-02-19 15,450,000 0 4.9154 314,320,000 2009-01-31
4161 2009-02-18 15,450,000 70,000 4.9154 314,320,000 2009-01-31
4162 2009-02-17 15,380,000 -40,000 4.8931 314,320,000 2009-01-31
4163 2009-02-16 15,420,000 0 4.9058 314,320,000 2009-01-31
4164 2009-02-13 15,420,000 0 4.9058 314,320,000 2009-01-31
4165 2009-02-12 15,420,000 0 4.9058 314,320,000 2009-01-31
4166 2009-02-11 15,420,000 20,000 4.9058 314,320,000 2009-01-31
4167 2009-02-10 15,400,000 -50,000 4.8995 314,320,000 2009-01-31
4168 2009-02-09 15,450,000 0 4.9154 314,320,000 2009-01-31
4169 2009-02-06 15,450,000 0 4.9154 314,320,000 2009-01-31
4170 2009-02-05 15,450,000 -200,000 4.9154 314,320,000 2009-01-31
4171 2009-02-04 15,650,000 0 4.9790 314,320,000 2009-01-31
4172 2009-02-03 15,650,000 17,000 4.9790 314,320,000 2009-01-31
4173 2009-02-02 15,633,000 50,000 4.9736 314,320,000 2009-01-31
4174 2009-01-30 15,583,000 1,000 4.9577 314,320,000 2008-12-31
4175 2009-01-29 15,582,000 0 4.9574 314,320,000 2008-12-31
4176 2009-01-23 15,582,000 0 4.9574 314,320,000 2008-12-31
4177 2009-01-22 15,582,000 -80,000 4.9574 314,320,000 2008-12-31
4178 2009-01-21 15,662,000 30,000 4.9828 314,320,000 2008-12-31
4179 2009-01-20 15,632,000 -382,000 4.9733 314,320,000 2008-12-31
4180 2009-01-19 16,014,000 0 5.0948 314,320,000 2008-12-31
4181 2009-01-16 16,014,000 50,000 5.0948 314,320,000 2008-12-31
4182 2009-01-15 15,964,000 0 5.0789 314,320,000 2008-12-31
4183 2009-01-14 15,964,000 -80,000 5.0789 314,320,000 2008-12-31
4184 2009-01-13 16,044,000 -10,000 5.1044 314,320,000 2008-12-31
4185 2009-01-12 16,054,000 385,000 5.1075 314,320,000 2008-12-31
4186 2009-01-09 15,669,000 460,000 4.9850 314,320,000 2008-12-31
4187 2009-01-08 15,209,000 0 4.8387 314,320,000 2008-12-31
4188 2009-01-07 15,209,000 304,000 4.8387 314,320,000 2008-12-31
4189 2009-01-06 14,905,000 10,000 4.7420 314,320,000 2008-12-31
4190 2009-01-05 14,895,000 -416,000 4.7388 314,320,000 2008-12-31
4191 2009-01-02 15,311,000 48,000 4.8712 314,320,000 2008-12-31
4192 2008-12-30 15,263,000 -221,000 4.8559 314,320,000 2008-11-30
4193 2008-12-29 15,484,000 -430,000 4.9262 314,320,000 2008-11-30
4194 2008-12-23 15,914,000 399,000 5.0630 314,320,000 2008-11-30
4195 2008-12-22 15,515,000 60,000 4.9361 314,320,000 2008-11-30
4196 2008-12-19 15,455,000 -20,000 4.9170 314,320,000 2008-11-30
4197 2008-12-18 15,475,000 0 4.9233 314,320,000 2008-11-30
4198 2008-12-17 15,475,000 -200,000 4.9233 314,320,000 2008-11-30
4199 2008-12-16 15,675,000 0 4.9870 314,320,000 2008-11-30
4200 2008-12-15 15,675,000 -3,000 4.9870 314,320,000 2008-11-30
4201 2008-12-12 15,678,000 1,610,000 4.9879 314,320,000 2008-11-30
4202 2008-12-11 14,068,000 0 4.4757 314,320,000 2008-11-30
4203 2008-12-10 14,068,000 -70,000 4.4757 314,320,000 2008-11-30
4204 2008-12-09 14,138,000 99,000 4.4980 314,320,000 2008-11-30
4205 2008-12-08 14,039,000 0 4.4665 314,320,000 2008-11-30
4206 2008-12-05 14,039,000 -58,000 4.4665 314,320,000 2008-11-30
4207 2008-12-04 14,097,000 160,000 4.4849 314,320,000 2008-11-30
4208 2008-12-03 13,937,000 -82,000 4.4340 314,320,000 2008-11-30
4209 2008-12-02 14,019,000 -40,000 4.4601 314,320,000 2008-11-30
4210 2008-12-01 14,059,000 -60,000 4.4728 314,320,000 2008-11-30
4211 2008-11-28 14,119,000 1,000 4.5719 308,820,000 2008-10-31
4212 2008-11-27 14,118,000 0 4.5716 308,820,000 2008-10-31
4213 2008-11-26 14,118,000 0 4.5716 308,820,000 2008-10-31
4214 2008-11-25 14,118,000 -546,000 4.5716 308,820,000 2008-10-31
4215 2008-11-24 14,664,000 0 4.7484 308,820,000 2008-10-31
4216 2008-11-21 14,664,000 80,000 4.7484 308,820,000 2008-10-31
4217 2008-11-20 14,584,000 80,000 4.7225 308,820,000 2008-10-31
4218 2008-11-19 14,504,000 0 4.6966 308,820,000 2008-10-31
4219 2008-11-18 14,504,000 227,000 4.6966 308,820,000 2008-10-31
4220 2008-11-17 14,277,000 0 4.6231 308,820,000 2008-10-31
4221 2008-11-14 14,277,000 -10,000 4.6231 308,820,000 2008-10-31
4222 2008-11-13 14,287,000 55,000 4.6263 308,820,000 2008-10-31
4223 2008-11-12 14,232,000 551,000 4.6085 308,820,000 2008-10-31
4224 2008-11-11 13,681,000 120,000 4.4301 308,820,000 2008-10-31
4225 2008-11-10 13,561,000 10,000 4.3912 308,820,000 2008-10-31
4226 2008-11-07 13,551,000 602,000 4.3880 308,820,000 2008-10-31
4227 2008-11-06 12,949,000 -3,936,000 4.1931 308,820,000 2008-10-31
4228 2008-11-05 16,885,000 -1,090,000 5.4676 308,820,000 2008-10-31
4229 2008-11-04 17,975,000 0 5.8205 308,820,000 2008-10-31
4230 2008-11-03 17,975,000 209,000 5.8205 308,820,000 2008-10-31
4231 2008-10-31 17,766,000 -575,000 5.7529 308,820,000 2008-10-31
4232 2008-10-30 18,341,000 -760,000 5.9391 308,820,000 2008-09-30
4233 2008-10-29 19,101,000 220,000 6.1852 308,820,000 2008-09-30
4234 2008-10-28 18,881,000 0 6.1139 308,820,000 2008-09-30
4235 2008-10-27 18,881,000 -210,000 6.1139 308,820,000 2008-09-30
4236 2008-10-24 19,091,000 -120,000 6.1819 308,820,000 2008-09-30
4237 2008-10-23 19,211,000 -350,000 6.2208 308,820,000 2008-09-30
4238 2008-10-22 19,561,000 46,000 6.3341 308,820,000 2008-09-30
4239 2008-10-21 19,515,000 -80,000 6.3192 308,820,000 2008-09-30
4240 2008-10-20 19,595,000 -110,000 6.3451 308,820,000 2008-09-30
4241 2008-10-17 19,705,000 -16,000 6.3807 308,820,000 2008-09-30
4242 2008-10-16 19,721,000 -283,000 6.3859 308,820,000 2008-09-30
4243 2008-10-15 20,004,000 -607,000 6.4776 308,820,000 2008-09-30
4244 2008-10-14 20,611,000 -210,000 6.6741 308,820,000 2008-09-30
4245 2008-10-13 20,821,000 114,000 6.7421 308,820,000 2008-09-30
4246 2008-10-10 20,707,000 -170,000 6.7052 308,820,000 2008-09-30
4247 2008-10-09 20,877,000 -279,000 6.7602 308,820,000 2008-09-30
4248 2008-10-08 21,156,000 -235,000 6.8506 308,820,000 2008-09-30
4249 2008-10-06 21,391,000 -1,223,000 6.9267 308,820,000 2008-09-30
4250 2008-10-03 22,614,000 1,026,000 7.3227 308,820,000 2008-09-30
4251 2008-10-02 21,588,000 100,000 6.9905 308,820,000 2008-09-30
4252 2008-09-30 21,488,000 678,000 6.9581 308,820,000 2008-09-30
4253 2008-09-29 20,810,000 20,000 6.7386 308,820,000 2008-08-31
4254 2008-09-26 20,790,000 -226,000 6.7321 308,820,000 2008-08-31
4255 2008-09-25 21,016,000 -50,000 6.8053 308,820,000 2008-08-31
4256 2008-09-24 21,066,000 -26,000 6.8214 308,820,000 2008-08-31
4257 2008-09-23 21,092,000 41,000 6.8299 308,820,000 2008-08-31
4258 2008-09-22 21,051,000 123,000 6.8166 308,820,000 2008-08-31
4259 2008-09-19 20,928,000 0 6.7768 308,820,000 2008-08-31
4260 2008-09-18 20,928,000 7,000 6.7768 308,820,000 2008-08-31
4261 2008-09-17 20,921,000 -15,000 6.7745 308,820,000 2008-08-31
4262 2008-09-16 20,936,000 3,000 6.7794 308,820,000 2008-08-31
4263 2008-09-12 20,933,000 25,000 6.7784 308,820,000 2008-08-31
4264 2008-09-11 20,908,000 -12,000 6.7703 308,820,000 2008-08-31
4265 2008-09-10 20,920,000 0 6.7742 308,820,000 2008-08-31
4266 2008-09-09 20,920,000 0 6.7742 308,820,000 2008-08-31
4267 2008-09-08 20,920,000 1,000,000 6.7742 308,820,000 2008-08-31
4268 2008-09-05 19,920,000 18,000 6.4504 308,820,000 2008-08-31
4269 2008-09-04 19,902,000 17,000 6.4445 308,820,000 2008-08-31
4270 2008-09-03 19,885,000 0 6.4390 308,820,000 2008-08-31
4271 2008-09-02 19,885,000 -23,000 6.4390 308,820,000 2008-08-31
4272 2008-09-01 19,908,000 18,000 6.4465 308,820,000 2008-08-31
4273 2008-08-29 19,890,000 79,000 6.3548 312,990,000 2008-07-31
4274 2008-08-28 19,811,000 561,000 6.3296 312,990,000 2008-07-31
4275 2008-08-27 19,250,000 -1,765,000 6.1504 312,990,000 2008-07-31
4276 2008-08-26 21,015,000 -2,000 6.7143 312,990,000 2008-07-31
4277 2008-08-25 21,017,000 -5,000 6.7149 312,990,000 2008-07-31
4278 2008-08-21 21,022,000 -1,020,000 6.7165 312,990,000 2008-07-31
4279 2008-08-20 22,042,000 -10,000 7.0424 312,990,000 2008-07-31
4280 2008-08-19 22,052,000 -3,000 7.0456 312,990,000 2008-07-31
4281 2008-08-18 22,055,000 0 7.0466 312,990,000 2008-07-31
4282 2008-08-15 22,055,000 400,000 7.0466 312,990,000 2008-07-31
4283 2008-08-14 21,655,000 500,000 6.9188 312,990,000 2008-07-31
4284 2008-08-13 21,155,000 490,000 6.7590 312,990,000 2008-07-31
4285 2008-08-12 20,665,000 -8,000 6.6024 312,990,000 2008-07-31
4286 2008-08-11 20,673,000 580,000 6.6050 312,990,000 2008-07-31
4287 2008-08-08 20,093,000 305,000 6.4197 312,990,000 2008-07-31
4288 2008-08-07 19,788,000 0 6.3222 312,990,000 2008-07-31
4289 2008-08-05 19,788,000 -2,000 6.3222 312,990,000 2008-07-31
4290 2008-08-04 19,790,000 -30,000 6.3229 312,990,000 2008-07-31
4291 2008-08-01 19,820,000 -10,000 6.3325 312,990,000 2008-07-31
4292 2008-07-31 19,830,000 -4,000 6.3357 312,990,000 2008-07-31
4293 2008-07-30 19,834,000 -10,000 6.3369 312,990,000 2008-06-30
4294 2008-07-29 19,844,000 -7,000 6.3401 312,990,000 2008-06-30
4295 2008-07-28 19,851,000 -4,000 6.3424 312,990,000 2008-06-30
4296 2008-07-25 19,855,000 -9,000 6.3437 312,990,000 2008-06-30
4297 2008-07-24 19,864,000 0 6.3465 312,990,000 2008-06-30
4298 2008-07-23 19,864,000 3,000 6.3465 312,990,000 2008-06-30
4299 2008-07-22 19,861,000 0 6.3456 312,990,000 2008-06-30
4300 2008-07-21 19,861,000 -7,000 6.3456 312,990,000 2008-06-30
4301 2008-07-18 19,868,000 -2,000 6.3478 312,990,000 2008-06-30
4302 2008-07-17 19,870,000 -3,000 6.3484 312,990,000 2008-06-30
4303 2008-07-16 19,873,000 -23,000 6.3494 312,990,000 2008-06-30
4304 2008-07-15 19,896,000 -73,000 6.3568 312,990,000 2008-06-30
4305 2008-07-14 19,969,000 -64,000 6.3801 312,990,000 2008-06-30
4306 2008-07-11 20,033,000 -2,000 6.4005 312,990,000 2008-06-30
4307 2008-07-10 20,035,000 -7,000 6.4012 312,990,000 2008-06-30
4308 2008-07-09 20,042,000 -19,000 6.4034 312,990,000 2008-06-30
4309 2008-07-08 20,061,000 -2,000 6.4095 312,990,000 2008-06-30
4310 2008-07-07 20,063,000 -27,000 6.4101 312,990,000 2008-06-30
4311 2008-07-04 20,090,000 -22,000 6.4187 312,990,000 2008-06-30
4312 2008-07-03 20,112,000 -40,000 6.4258 312,990,000 2008-06-30
4313 2008-07-02 20,152,000 129,000 6.4385 312,990,000 2008-06-30
4314 2008-06-30 20,023,000 0 6.3973 312,990,000 2008-06-30
4315 2008-06-27 20,023,000 -8,000 6.3973 312,990,000 2008-05-31
4316 2008-06-26 20,031,000 0 6.3999 312,990,000 2008-05-31
4317 2008-06-25 20,031,000 0 6.3999 312,990,000 2008-05-31
4318 2008-06-24 20,031,000 20,000 6.3999 312,990,000 2008-05-31
4319 2008-06-23 20,011,000 0 6.3935 312,990,000 2008-05-31
4320 2008-06-20 20,011,000 0 6.3935 312,990,000 2008-05-31
4321 2008-06-19 20,011,000 -2,000 6.3935 312,990,000 2008-05-31
4322 2008-06-18 20,013,000 0 6.3941 312,990,000 2008-05-31
4323 2008-06-17 20,013,000 5,000 6.3941 312,990,000 2008-05-31
4324 2008-06-16 20,008,000 4,000 6.3925 312,990,000 2008-05-31
4325 2008-06-13 20,004,000 -2,000 6.3913 312,990,000 2008-05-31
4326 2008-06-12 20,006,000 -6,000 6.3919 312,990,000 2008-05-31
4327 2008-06-11 20,012,000 0 6.3938 312,990,000 2008-05-31
4328 2008-06-10 20,012,000 5,000 6.3938 312,990,000 2008-05-31
4329 2008-06-06 20,007,000 -9,000 6.3922 312,990,000 2008-05-31
4330 2008-06-05 20,016,000 -20,000 6.3951 312,990,000 2008-05-31
4331 2008-06-04 20,036,000 12,000 6.4015 312,990,000 2008-05-31
4332 2008-06-03 20,024,000 10,000 6.3976 312,990,000 2008-05-31
4333 2008-06-02 20,014,000 20,000 6.3945 312,990,000 2008-05-31
4334 2008-05-30 19,994,000 0 6.3881 312,990,000 2008-04-30
4335 2008-05-29 19,994,000 0 6.3881 312,990,000 2008-04-30
4336 2008-05-28 19,994,000 0 6.3881 312,990,000 2008-04-30
4337 2008-05-27 19,994,000 -25,000 6.3881 312,990,000 2008-04-30
4338 2008-05-26 20,019,000 -4,000 6.3961 312,990,000 2008-04-30
4339 2008-05-23 20,023,000 -11,000 6.3973 312,990,000 2008-04-30
4340 2008-05-22 20,034,000 0 6.4008 312,990,000 2008-04-30
4341 2008-05-21 20,034,000 0 6.4008 312,990,000 2008-04-30
4342 2008-05-20 20,034,000 0 6.4008 312,990,000 2008-04-30
4343 2008-05-19 20,034,000 0 6.4008 312,990,000 2008-04-30
4344 2008-05-16 20,034,000 -5,000 6.4008 312,990,000 2008-04-30
4345 2008-05-15 20,039,000 -3,000 6.4024 312,990,000 2008-04-30
4346 2008-05-14 20,042,000 0 6.4034 312,990,000 2008-04-30
4347 2008-05-13 20,042,000 -6,000 6.4034 312,990,000 2008-04-30
4348 2008-05-09 20,048,000 1,000 6.4053 312,990,000 2008-04-30
4349 2008-05-08 20,047,000 -20,000 6.4050 312,990,000 2008-04-30
4350 2008-05-07 20,067,000 0 6.4114 312,990,000 2008-04-30
4351 2008-05-06 20,067,000 0 6.4114 312,990,000 2008-04-30
4352 2008-05-05 20,067,000 0 6.4114 312,990,000 2008-04-30
4353 2008-05-02 20,067,000 0 6.4114 312,990,000 2008-04-30
4354 2008-04-30 20,067,000 0 6.4114 312,990,000 2008-04-30
4355 2008-04-29 20,067,000 -9,000 6.4114 312,990,000 2008-03-31
4356 2008-04-28 20,076,000 0 6.4143 312,990,000 2008-03-31
4357 2008-04-25 20,076,000 0 6.4143 312,990,000 2008-03-31
4358 2008-04-24 20,076,000 983,000 6.4143 312,990,000 2008-03-31
4359 2008-04-23 19,093,000 -25,000 6.1002 312,990,000 2008-03-31
4360 2008-04-22 19,118,000 0 6.1082 312,990,000 2008-03-31
4361 2008-04-21 19,118,000 0 6.1082 312,990,000 2008-03-31
4362 2008-04-18 19,118,000 0 6.1082 312,990,000 2008-03-31
4363 2008-04-17 19,118,000 0 6.1082 312,990,000 2008-03-31
4364 2008-04-16 19,118,000 -1,000 6.1082 312,990,000 2008-03-31
4365 2008-04-15 19,119,000 0 6.1085 312,990,000 2008-03-31
4366 2008-04-14 19,119,000 0 6.1085 312,990,000 2008-03-31
4367 2008-04-11 19,119,000 0 6.1085 312,990,000 2008-03-31
4368 2008-04-10 19,119,000 0 6.1085 312,990,000 2008-03-31
4369 2008-04-09 19,119,000 10,000 6.1085 312,990,000 2008-03-31
4370 2008-04-08 19,109,000 8,000 6.1053 312,990,000 2008-03-31
4371 2008-04-07 19,101,000 0 6.1028 312,990,000 2008-03-31
4372 2008-04-03 19,101,000 0 6.1028 312,990,000 2008-03-31
4373 2008-04-02 19,101,000 -20,000 6.1028 312,990,000 2008-03-31
4374 2008-04-01 19,121,000 17,000 6.1091 312,990,000 2008-03-31
4375 2008-03-31 19,104,000 10,000 6.1037 312,990,000 2008-03-31
4376 2008-03-28 19,094,000 0 6.1005 312,990,000 2008-02-29
4377 2008-03-27 19,094,000 0 6.1005 312,990,000 2008-02-29
4378 2008-03-26 19,094,000 -6,000 6.1005 312,990,000 2008-02-29
4379 2008-03-25 19,100,000 0 6.1024 312,990,000 2008-02-29
4380 2008-03-20 19,100,000 0 6.1024 312,990,000 2008-02-29
4381 2008-03-19 19,100,000 -10,000 6.1024 312,990,000 2008-02-29
4382 2008-03-18 19,110,000 0 6.1056 312,990,000 2008-02-29
4383 2008-03-17 19,110,000 0 6.1056 312,990,000 2008-02-29
4384 2008-03-14 19,110,000 -20,000 6.1056 312,990,000 2008-02-29
4385 2008-03-13 19,130,000 0 6.1120 312,990,000 2008-02-29
4386 2008-03-12 19,130,000 2,000 6.1120 312,990,000 2008-02-29
4387 2008-03-11 19,128,000 0 6.1114 312,990,000 2008-02-29
4388 2008-03-10 19,128,000 -92,000 6.1114 312,990,000 2008-02-29
4389 2008-03-07 19,220,000 10,000 6.1408 312,990,000 2008-02-29
4390 2008-03-06 19,210,000 0 6.1376 312,990,000 2008-02-29
4391 2008-03-05 19,210,000 -11,000 6.1376 312,990,000 2008-02-29
4392 2008-03-04 19,221,000 0 6.1411 312,990,000 2008-02-29
4393 2008-03-03 19,221,000 -13,000 6.1411 312,990,000 2008-02-29
4394 2008-02-29 19,234,000 0 6.1452 312,990,000 2008-02-29
4395 2008-02-28 19,234,000 18,000 6.1452 312,990,000 2008-01-31
4396 2008-02-27 19,216,000 0 6.1395 312,990,000 2008-01-31
4397 2008-02-26 19,216,000 0 6.1395 312,990,000 2008-01-31
4398 2008-02-25 19,216,000 0 6.1395 312,990,000 2008-01-31
4399 2008-02-22 19,216,000 0 6.1395 312,990,000 2008-01-31
4400 2008-02-21 19,216,000 -2,000 6.1395 312,990,000 2008-01-31
4401 2008-02-20 19,218,000 -2,000 6.1401 312,990,000 2008-01-31
4402 2008-02-19 19,220,000 -2,000 6.1408 312,990,000 2008-01-31
4403 2008-02-18 19,222,000 -37,202,000 6.1414 312,990,000 2008-01-31
4404 2008-02-15 56,424,000 38,000 18.0274 312,990,000 2008-01-31
4405 2008-02-14 56,386,000 0 18.0153 312,990,000 2008-01-31
4406 2008-02-13 56,386,000 -2,000 18.0153 312,990,000 2008-01-31
4407 2008-02-12 56,388,000 -16,000 18.0159 312,990,000 2008-01-31
4408 2008-02-11 56,404,000 -10,000 18.0210 312,990,000 2008-01-31
4409 2008-02-06 56,414,000 0 18.0242 312,990,000 2008-01-31
4410 2008-02-05 56,414,000 -4,000 18.0242 312,990,000 2008-01-31
4411 2008-02-04 56,418,000 -24,000 18.0255 312,990,000 2008-01-31
4412 2008-02-01 56,442,000 8,000 18.0332 312,990,000 2008-01-31
4413 2008-01-31 56,434,000 20,000 18.0306 312,990,000 2008-01-31
4414 2008-01-30 56,414,000 0 18.0242 312,990,000 2007-12-31
4415 2008-01-29 56,414,000 -1,000 18.0242 312,990,000 2007-12-31
4416 2008-01-28 56,415,000 -18,000 18.0245 312,990,000 2007-12-31
4417 2008-01-25 56,433,000 0 18.0303 312,990,000 2007-12-31
4418 2008-01-24 56,433,000 0 18.0303 312,990,000 2007-12-31
4419 2008-01-23 56,433,000 0 18.0303 312,990,000 2007-12-31
4420 2008-01-22 56,433,000 0 18.0303 312,990,000 2007-12-31
4421 2008-01-21 56,433,000 -9,000 18.0303 312,990,000 2007-12-31
4422 2008-01-18 56,442,000 0 18.0332 312,990,000 2007-12-31
4423 2008-01-17 56,442,000 -5,000 18.0332 312,990,000 2007-12-31
4424 2008-01-16 56,447,000 -2,000 18.0348 312,990,000 2007-12-31
4425 2008-01-15 56,449,000 0 18.0354 312,990,000 2007-12-31
4426 2008-01-14 56,449,000 -6,000 18.0354 312,990,000 2007-12-31
4427 2008-01-11 56,455,000 0 18.0373 312,990,000 2007-12-31
4428 2008-01-10 56,455,000 -2,000 18.0373 312,990,000 2007-12-31
4429 2008-01-09 56,457,000 8,000 18.0380 312,990,000 2007-12-31
4430 2008-01-08 56,449,000 -3,000 18.0354 312,990,000 2007-12-31
4431 2008-01-07 56,452,000 0 18.0364 312,990,000 2007-12-31
4432 2008-01-04 56,452,000 0 18.0364 312,990,000 2007-12-31
4433 2008-01-03 56,452,000 -74,000 18.0364 312,990,000 2007-12-31
4434 2008-01-02 56,526,000 0 18.0600 312,990,000 2007-12-31
4435 2007-12-31 56,526,000 0 18.0600 312,990,000 2007-12-31
4436 2007-12-28 56,526,000 79,000 18.0600 312,990,000 2007-11-30
4437 2007-12-27 56,447,000 0 18.0348 312,990,000 2007-11-30
4438 2007-12-24 56,447,000 0 18.0348 312,990,000 2007-11-30
4439 2007-12-21 56,447,000 40,000 18.0348 312,990,000 2007-11-30
4440 2007-12-20 56,407,000 0 18.0220 312,990,000 2007-11-30
4441 2007-12-19 56,407,000 50,000 18.0220 312,990,000 2007-11-30
4442 2007-12-18 56,357,000 0 18.0060 312,990,000 2007-11-30
4443 2007-12-17 56,357,000 7,000 18.0060 312,990,000 2007-11-30
4444 2007-12-14 56,350,000 -3,000 18.0038 312,990,000 2007-11-30
4445 2007-12-13 56,353,000 -3,000 18.0047 312,990,000 2007-11-30
4446 2007-12-12 56,356,000 -2,000 18.0057 312,990,000 2007-11-30
4447 2007-12-11 56,358,000 16,000 18.0063 312,990,000 2007-11-30
4448 2007-12-10 56,342,000 0 18.0012 312,990,000 2007-11-30
4449 2007-12-07 56,342,000 -5,000 18.0012 312,990,000 2007-11-30
4450 2007-12-06 56,347,000 -2,000 18.0028 312,990,000 2007-11-30
4451 2007-12-05 56,349,000 12,000 18.0035 312,990,000 2007-11-30
4452 2007-12-04 56,337,000 -8,000 17.9996 312,990,000 2007-11-30
4453 2007-12-03 56,345,000 0 18.0022 312,990,000 2007-11-30
4454 2007-11-30 56,345,000 -11,000 18.0022 312,990,000 2007-11-30
4455 2007-11-29 56,356,000 -25,000 18.0230 312,690,000 2007-10-31
4456 2007-11-28 56,381,000 6,000 18.0310 312,690,000 2007-10-31
4457 2007-11-27 56,375,000 -7,000 18.0290 312,690,000 2007-10-31
4458 2007-11-26 56,382,000 -13,000 18.0313 312,690,000 2007-10-31
4459 2007-11-23 56,395,000 -9,000 18.0354 312,690,000 2007-10-31
4460 2007-11-22 56,404,000 -30,000 18.0383 312,690,000 2007-10-31
4461 2007-11-21 56,434,000 -5,000 18.0479 312,690,000 2007-10-31
4462 2007-11-20 56,439,000 6,000 18.0495 312,690,000 2007-10-31
4463 2007-11-19 56,433,000 0 18.0476 312,690,000 2007-10-31
4464 2007-11-16 56,433,000 -337,000 18.0476 312,690,000 2007-10-31
4465 2007-11-15 56,770,000 -2,000 18.1554 312,690,000 2007-10-31
4466 2007-11-14 56,772,000 -100,000 18.1560 312,690,000 2007-10-31
4467 2007-11-13 56,872,000 -8,000 18.1880 312,690,000 2007-10-31
4468 2007-11-12 56,880,000 30,000 18.1905 312,690,000 2007-10-31
4469 2007-11-09 56,850,000 -4,000 18.1809 312,690,000 2007-10-31
4470 2007-11-08 56,854,000 -1,000 18.1822 312,690,000 2007-10-31
4471 2007-11-07 56,855,000 -212,000 18.1825 312,690,000 2007-10-31
4472 2007-11-06 57,067,000 -13,000 18.2503 312,690,000 2007-10-31
4473 2007-11-05 57,080,000 -20,000 18.2545 312,690,000 2007-10-31
4474 2007-11-02 57,100,000 17,000 18.2609 312,690,000 2007-10-31
4475 2007-11-01 57,083,000 -12,000 18.2555 312,690,000 2007-10-31
4476 2007-10-31 57,095,000 -197,000 18.2593 312,690,000 2007-10-31
4477 2007-10-30 57,292,000 0 18.3223 312,690,000 2007-09-30
4478 2007-10-29 57,292,000 -14,000 18.3223 312,690,000 2007-09-30
4479 2007-10-26 57,306,000 -29,000 18.3268 312,690,000 2007-09-30
4480 2007-10-25 57,335,000 -21,000 18.3361 312,690,000 2007-09-30
4481 2007-10-24 57,356,000 -30,000 18.3428 312,690,000 2007-09-30
4482 2007-10-23 57,386,000 9,000 18.3524 312,690,000 2007-09-30
4483 2007-10-22 57,377,000 -30,000 18.3495 312,690,000 2007-09-30
4484 2007-10-18 57,407,000 -36,000 18.3591 312,690,000 2007-09-30
4485 2007-10-17 57,443,000 -88,000 18.3706 312,690,000 2007-09-30
4486 2007-10-16 57,531,000 25,000 18.3987 312,690,000 2007-09-30
4487 2007-10-15 57,506,000 20,000 18.3907 312,690,000 2007-09-30
4488 2007-10-12 57,486,000 -26,000 18.3843 312,690,000 2007-09-30
4489 2007-10-11 57,512,000 55,000 18.3927 312,690,000 2007-09-30
4490 2007-10-10 57,457,000 -3,000 18.3751 312,690,000 2007-09-30
4491 2007-10-09 57,460,000 -3,000 18.3760 312,690,000 2007-09-30
4492 2007-10-08 57,463,000 -6,000 18.3770 312,690,000 2007-09-30
4493 2007-10-05 57,469,000 -27,000 18.3789 312,690,000 2007-09-30
4494 2007-10-04 57,496,000 45,000 18.3875 312,690,000 2007-09-30
4495 2007-10-03 57,451,000 -72,000 18.3731 312,690,000 2007-09-30
4496 2007-10-02 57,523,000 -3,000 18.3962 312,690,000 2007-09-30
4497 2007-09-28 57,526,000 -42,000 18.3971 312,690,000 2007-08-31
4498 2007-09-27 57,568,000 45,000 18.4106 312,690,000 2007-08-31
4499 2007-09-25 57,523,000 6,000 18.3962 312,690,000 2007-08-31
4500 2007-09-24 57,517,000 24,000 18.3943 312,690,000 2007-08-31
4501 2007-09-21 57,493,000 -36,000 18.3866 312,690,000 2007-08-31
4502 2007-09-20 57,529,000 87,000 18.3981 312,690,000 2007-08-31
4503 2007-09-19 57,442,000 27,000 18.3703 312,690,000 2007-08-31
4504 2007-09-18 57,415,000 21,000 18.3616 312,690,000 2007-08-31
4505 2007-09-17 57,394,000 27,000 18.3549 312,690,000 2007-08-31
4506 2007-09-14 57,367,000 12,000 18.3463 312,690,000 2007-08-31
4507 2007-09-13 57,355,000 -9,000 18.3424 312,690,000 2007-08-31
4508 2007-09-12 57,364,000 87,000 18.3453 312,690,000 2007-08-31
4509 2007-09-11 57,277,000 27,000 18.3175 312,690,000 2007-08-31
4510 2007-09-10 57,250,000 6,000 18.3089 312,690,000 2007-08-31
4511 2007-09-07 57,244,000 -15,000 18.3069 312,690,000 2007-08-31
4512 2007-09-06 57,259,000 -6,000 18.3117 312,690,000 2007-08-31
4513 2007-09-05 57,265,000 -9,000 18.3137 312,690,000 2007-08-31
4514 2007-09-04 57,274,000 -198,000 18.3165 312,690,000 2007-08-31
4515 2007-09-03 57,472,000 -30,000 18.3799 312,690,000 2007-08-31
4516 2007-08-31 57,502,000 -33,000 18.3895 312,690,000 2007-08-31
4517 2007-08-30 57,535,000 -6,000 18.4000 312,690,000 2007-07-31
4518 2007-08-29 57,541,000 24,000 18.4019 312,690,000 2007-07-31
4519 2007-08-28 57,517,000 15,000 18.3943 312,690,000 2007-07-31
4520 2007-08-27 57,502,000 0 18.3895 312,690,000 2007-07-31
4521 2007-08-24 57,502,000 -9,000 18.3895 312,690,000 2007-07-31
4522 2007-08-23 57,511,000 -144,000 18.3923 312,690,000 2007-07-31
4523 2007-08-22 57,655,000 0 18.4384 312,690,000 2007-07-31
4524 2007-08-21 57,655,000 -96,000 18.4384 312,690,000 2007-07-31
4525 2007-08-20 57,751,000 30,000 18.4691 312,690,000 2007-07-31
4526 2007-08-17 57,721,000 -48,000 18.4595 312,690,000 2007-07-31
4527 2007-08-16 57,769,000 -12,000 18.4748 312,690,000 2007-07-31
4528 2007-08-15 57,781,000 -48,000 18.4787 312,690,000 2007-07-31
4529 2007-08-14 57,829,000 -3,000 18.4940 312,690,000 2007-07-31
4530 2007-08-13 57,832,000 -162,000 18.4950 312,690,000 2007-07-31
4531 2007-08-10 57,994,000 -75,000 18.5468 312,690,000 2007-07-31
4532 2007-08-09 58,069,000 3,000 18.5708 312,690,000 2007-07-31
4533 2007-08-08 58,066,000 51,000 18.5698 312,690,000 2007-07-31
4534 2007-08-07 58,015,000 -39,000 18.5535 312,690,000 2007-07-31
4535 2007-08-06 58,054,000 -102,000 18.5660 312,690,000 2007-07-31
4536 2007-08-03 58,156,000 9,954,000 18.5986 312,690,000 2007-07-31
4537 2007-08-02 48,202,000 -225,000 15.4153 312,690,000 2007-07-31
4538 2007-08-01 48,427,000 -237,000 15.4872 312,690,000 2007-07-31
4539 2007-07-31 48,664,000 12,000 15.5630 312,690,000 2007-07-31
4540 2007-07-30 48,652,000 15,000 16.0834 302,499,000 2007-06-30
4541 2007-07-27 48,637,000 -5,097,000 16.0784 302,499,000 2007-06-30
4542 2007-07-26 53,734,000 -180,000 17.7634 302,499,000 2007-06-30
4543 2007-07-25 53,914,000 120,000 17.8229 302,499,000 2007-06-30
4544 2007-07-24 53,794,000 228,000 17.7832 302,499,000 2007-06-30
4545 2007-07-23 53,566,000 126,000 17.7078 302,499,000 2007-06-30
4546 2007-07-20 53,440,000 81,000 17.6662 302,499,000 2007-06-30
4547 2007-07-19 53,359,000 -18,000 17.6394 302,499,000 2007-06-30
4548 2007-07-18 53,377,000 27,000 17.6453 302,499,000 2007-06-30
4549 2007-07-17 53,350,000 360,000 17.6364 302,499,000 2007-06-30
4550 2007-07-16 52,990,000 675,000 17.5174 302,499,000 2007-06-30
4551 2007-07-13 52,315,000 -868,000 17.2943 302,499,000 2007-06-30
4552 2007-07-12 53,183,000 72,000 17.5812 302,499,000 2007-06-30
4553 2007-07-11 53,111,000 -12,000 17.5574 302,499,000 2007-06-30
4554 2007-07-10 53,123,000 -219,000 17.5614 302,499,000 2007-06-30
4555 2007-07-09 53,342,000 -102,000 17.6338 302,499,000 2007-06-30
4556 2007-07-06 53,444,000 -222,000 17.6675 302,499,000 2007-06-30
4557 2007-07-05 53,666,000 -12,000 17.7409 302,499,000 2007-06-30
4558 2007-07-04 53,678,000 -63,000 17.7449 302,499,000 2007-06-30
4559 2007-07-03 53,741,000 -141,000 17.7657 302,499,000 2007-06-30
4560 2007-06-29 53,882,000 -6,000 17.8123 302,499,000 2007-05-31
4561 2007-06-28 53,888,000 30,000 17.8143 302,499,000 2007-05-31
4562 2007-06-27 53,858,000 54,000 17.8044 302,499,000 2007-05-31
4563 2007-06-26 53,804,000 17.7865 302,499,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top