ALLTRONICS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00833	2005-07-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	125,051,156	-280,000	26.4346	473,058,180	2025-06-30
2	2025-08-29	125,331,156	560,000	26.4938	473,058,180	2025-06-30
3	2025-08-28	124,771,156	268,000	26.3754	473,058,180	2025-06-30
4	2025-08-27	124,503,156	300,000	26.3188	473,058,180	2025-06-30
5	2025-08-26	124,203,156	504,000	26.2554	473,058,180	2025-06-30
6	2025-08-25	123,699,156	2,328,000	26.1488	473,058,180	2025-06-30
7	2025-08-22	121,371,156	3,148,000	25.6567	473,058,180	2025-06-30
8	2025-08-21	118,223,156	116,000	24.9913	473,058,180	2025-06-30
9	2025-08-20	118,107,156	-32,000	24.9667	473,058,180	2025-06-30
10	2025-08-19	118,139,156	72,000	24.9735	473,058,180	2025-06-30
11	2025-08-18	118,067,156	-40,000	24.9583	473,058,180	2025-06-30
12	2025-08-15	118,107,156	237,490	24.9667	473,058,180	2025-06-30
13	2025-08-14	117,869,666	4,000	24.9165	473,058,180	2025-06-30
14	2025-08-13	117,865,666	116,000	24.9157	473,058,180	2025-06-30
15	2025-08-12	117,749,666	88,000	24.8912	473,058,180	2025-06-30
16	2025-08-11	117,661,666	200,000	24.8726	473,058,180	2025-06-30
17	2025-08-08	117,461,666	28,000	24.8303	473,058,180	2025-06-30
18	2025-08-07	117,433,666	300,000	24.8244	473,058,180	2025-06-30
19	2025-08-06	117,133,666	-108,000	24.7609	473,058,180	2025-06-30
20	2025-08-05	117,241,666	68,000	24.7838	473,058,180	2025-06-30
21	2025-08-04	117,173,666	28,000	24.7694	473,058,180	2025-06-30
22	2025-08-01	117,145,666	608,000	24.7635	473,058,180	2025-06-30
23	2025-07-31	116,537,666	508,000	24.6350	473,058,180	2025-06-30
24	2025-07-30	116,029,666	0	24.5276	473,058,180	2025-06-30
25	2025-07-29	116,029,666	31,500	24.5276	473,058,180	2025-06-30
26	2025-07-28	115,998,166	300,000	24.5209	473,058,180	2025-06-30
27	2025-07-25	115,698,166	-276,000	24.4575	473,058,180	2025-06-30
28	2025-07-24	115,974,166	232,000	24.5158	473,058,180	2025-06-30
29	2025-07-23	115,742,166	44,000	24.4668	473,058,180	2025-06-30
30	2025-07-22	115,698,166	356,000	24.4575	473,058,180	2025-06-30
31	2025-07-21	115,342,166	372,000	24.3822	473,058,180	2025-06-30
32	2025-07-18	114,970,166	-48,000	24.3036	473,058,180	2025-06-30
33	2025-07-17	115,018,166	56,000	24.3137	473,058,180	2025-06-30
34	2025-07-16	114,962,166	378,000	24.3019	473,058,180	2025-06-30
35	2025-07-15	114,584,166	0	24.2220	473,058,180	2025-06-30
36	2025-07-14	114,584,166	948,000	24.2220	473,058,180	2025-06-30
37	2025-07-11	113,636,166	-48,000	24.0216	473,058,180	2025-06-30
38	2025-07-10	113,684,166	-4,000	24.0318	473,058,180	2025-06-30
39	2025-07-09	113,688,166	52,000	24.0326	473,058,180	2025-06-30
40	2025-07-08	113,636,166	56,000	24.0216	473,058,180	2025-06-30
41	2025-07-07	113,580,166	0	24.0098	473,058,180	2025-06-30
42	2025-07-04	113,580,166	0	24.0098	473,058,180	2025-06-30
43	2025-07-03	113,580,166	-64,000	24.0098	473,058,180	2025-06-30
44	2025-07-02	113,644,166	-28,000	24.0233	473,058,180	2025-06-30
45	2025-06-30	113,672,166	208,000	24.0292	473,058,180	2025-06-30
46	2025-06-27	113,464,166	-47,317,800	23.9852	473,058,180	2025-05-31
47	2025-06-26	160,781,966	0	33.9878	473,058,180	2025-05-31
48	2025-06-25	160,781,966	0	33.9878	473,058,180	2025-05-31
49	2025-06-24	160,781,966	148,000	33.9878	473,058,180	2025-05-31
50	2025-06-23	160,633,966	-4,000	33.9565	473,058,180	2025-05-31
51	2025-06-20	160,637,966	8,000	33.9573	473,058,180	2025-05-31
52	2025-06-19	160,629,966	2,500	33.9556	473,058,180	2025-05-31
53	2025-06-18	160,627,466	1,416,000	33.9551	473,058,180	2025-05-31
54	2025-06-17	159,211,466	0	33.6558	473,058,180	2025-05-31
55	2025-06-16	159,211,466	0	33.6558	473,058,180	2025-05-31
56	2025-06-13	159,211,466	0	33.6558	473,058,180	2025-05-31
57	2025-06-12	159,211,466	0	33.6558	473,058,180	2025-05-31
58	2025-06-11	159,211,466	168,000	33.6558	473,058,180	2025-05-31
59	2025-06-10	159,043,466	36,000	33.6203	473,058,180	2025-05-31
60	2025-06-09	159,007,466	0	33.6127	473,058,180	2025-05-31
61	2025-06-06	159,007,466	-20,000	33.6127	473,058,180	2025-05-31
62	2025-06-05	159,027,466	0	33.6169	473,058,180	2025-05-31
63	2025-06-04	159,027,466	0	33.6169	473,058,180	2025-05-31
64	2025-06-03	159,027,466	0	33.6169	473,058,180	2025-05-31
65	2025-06-02	159,027,466	0	33.6169	473,058,180	2025-05-31
66	2025-05-30	159,027,466	0	33.6169	473,058,180	2025-04-30
67	2025-05-29	159,027,466	-138,000	33.6169	473,058,180	2025-04-30
68	2025-05-28	159,165,466	0	33.6461	473,058,180	2025-04-30
69	2025-05-27	159,165,466	0	33.6461	473,058,180	2025-04-30
70	2025-05-26	159,165,466	1,600	33.6461	473,058,180	2025-04-30
71	2025-05-23	159,163,866	0	33.6457	473,058,180	2025-04-30
72	2025-05-22	159,163,866	0	33.6457	473,058,180	2025-04-30
73	2025-05-21	159,163,866	0	33.6457	473,058,180	2025-04-30
74	2025-05-20	159,163,866	0	33.6457	473,058,180	2025-04-30
75	2025-05-19	159,163,866	0	33.6457	473,058,180	2025-04-30
76	2025-05-16	159,163,866	-20,000	33.6457	473,058,180	2025-04-30
77	2025-05-15	159,183,866	20,000	33.6500	473,058,180	2025-04-30
78	2025-05-14	159,163,866	-8,000	33.6457	473,058,180	2025-04-30
79	2025-05-13	159,171,866	0	33.6474	473,058,180	2025-04-30
80	2025-05-12	159,171,866	0	33.6474	473,058,180	2025-04-30
81	2025-05-09	159,171,866	0	33.6474	473,058,180	2025-04-30
82	2025-05-08	159,171,866	92,000	33.6474	473,058,180	2025-04-30
83	2025-05-07	159,079,866	0	33.6280	473,058,180	2025-04-30
84	2025-05-06	159,079,866	-24,000	33.6280	473,058,180	2025-04-30
85	2025-05-02	159,103,866	12,000	33.6330	473,058,180	2025-04-30
86	2025-04-30	159,091,866	0	33.6305	473,058,180	2025-04-30
87	2025-04-29	159,091,866	12,000	33.6305	473,058,180	2025-03-31
88	2025-04-28	159,079,866	1,500	33.6280	473,058,180	2025-03-31
89	2025-04-25	159,078,366	8,000	33.6277	473,058,180	2025-03-31
90	2025-04-24	159,070,366	0	33.6260	473,058,180	2025-03-31
91	2025-04-23	159,070,366	0	33.6260	473,058,180	2025-03-31
92	2025-04-22	159,070,366	24,500	33.6260	473,058,180	2025-03-31
93	2025-04-17	159,045,866	0	33.6208	473,058,180	2025-03-31
94	2025-04-16	159,045,866	0	33.6208	473,058,180	2025-03-31
95	2025-04-15	159,045,866	0	33.6208	473,058,180	2025-03-31
96	2025-04-14	159,045,866	0	33.6208	473,058,180	2025-03-31
97	2025-04-11	159,045,866	0	33.6208	473,058,180	2025-03-31
98	2025-04-10	159,045,866	0	33.6208	473,058,180	2025-03-31
99	2025-04-09	159,045,866	40,000	33.6208	473,058,180	2025-03-31
100	2025-04-08	159,005,866	0	33.6123	473,058,180	2025-03-31
101	2025-04-07	159,005,866	0	33.6123	473,058,180	2025-03-31
102	2025-04-03	159,005,866	0	33.6123	473,058,180	2025-03-31
103	2025-04-02	159,005,866	-32,000	33.6123	473,058,180	2025-03-31
104	2025-04-01	159,037,866	0	33.6191	473,058,180	2025-03-31
105	2025-03-31	159,037,866	1,000	33.6191	473,058,180	2025-03-31
106	2025-03-28	159,036,866	-400,000	33.6189	473,058,180	2025-02-28
107	2025-03-27	159,436,866	-64,000	33.7034	473,058,180	2025-02-28
108	2025-03-26	159,500,866	0	33.7170	473,058,180	2025-02-28
109	2025-03-25	159,500,866	0	33.7170	473,058,180	2025-02-28
110	2025-03-24	159,500,866	4,000	33.7170	473,058,180	2025-02-28
111	2025-03-21	159,496,866	0	33.7161	473,058,180	2025-02-28
112	2025-03-20	159,496,866	20,000	33.7161	473,058,180	2025-02-28
113	2025-03-19	159,476,866	0	33.7119	473,058,180	2025-02-28
114	2025-03-18	159,476,866	3,000	33.7119	473,058,180	2025-02-28
115	2025-03-17	159,473,866	0	33.7113	473,058,180	2025-02-28
116	2025-03-14	159,473,866	2,000	33.7113	473,058,180	2025-02-28
117	2025-03-13	159,471,866	48,000	33.7108	473,058,180	2025-02-28
118	2025-03-12	159,423,866	0	33.7007	473,058,180	2025-02-28
119	2025-03-11	159,423,866	104,000	33.7007	473,058,180	2025-02-28
120	2025-03-10	159,319,866	0	33.6787	473,058,180	2025-02-28
121	2025-03-07	159,319,866	8,000	33.6787	473,058,180	2025-02-28
122	2025-03-06	159,311,866	3,500	33.6770	473,058,180	2025-02-28
123	2025-03-05	159,308,366	0	33.6763	473,058,180	2025-02-28
124	2025-03-04	159,308,366	0	33.6763	473,058,180	2025-02-28
125	2025-03-03	159,308,366	-32,000	33.6763	473,058,180	2025-02-28
126	2025-02-28	159,340,366	0	33.6830	473,058,180	2025-02-28
127	2025-02-27	159,340,366	0	33.6830	473,058,180	2025-01-31
128	2025-02-26	159,340,366	4,000	33.6830	473,058,180	2025-01-31
129	2025-02-25	159,336,366	50,000	33.6822	473,058,180	2025-01-31
130	2025-02-24	159,286,366	0	33.6716	473,058,180	2025-01-31
131	2025-02-21	159,286,366	20,000	33.6716	473,058,180	2025-01-31
132	2025-02-20	159,266,366	12,670	33.6674	473,058,180	2025-01-31
133	2025-02-19	159,253,696	-20,000	33.6647	473,058,180	2025-01-31
134	2025-02-18	159,273,696	0	33.6689	473,058,180	2025-01-31
135	2025-02-17	159,273,696	22,000	33.6689	473,058,180	2025-01-31
136	2025-02-14	159,251,696	144,000	33.6643	473,058,180	2025-01-31
137	2025-02-13	159,107,696	0	33.6339	473,058,180	2025-01-31
138	2025-02-12	159,107,696	1,000	33.6339	473,058,180	2025-01-31
139	2025-02-11	159,106,696	21,000	33.6336	473,058,180	2025-01-31
140	2025-02-10	159,085,696	0	33.6292	473,058,180	2025-01-31
141	2025-02-07	159,085,696	100,000	33.6292	473,058,180	2025-01-31
142	2025-02-06	158,985,696	0	33.6081	473,058,180	2025-01-31
143	2025-02-05	158,985,696	-144,000	33.6081	473,058,180	2025-01-31
144	2025-02-04	159,129,696	0	33.6385	473,058,180	2025-01-31
145	2025-02-03	159,129,696	0	33.6385	473,058,180	2025-01-31
146	2025-01-28	159,129,696	0	33.6385	473,058,180	2024-12-31
147	2025-01-27	159,129,696	0	33.6385	473,058,180	2024-12-31
148	2025-01-24	159,129,696	0	33.6385	473,058,180	2024-12-31
149	2025-01-23	159,129,696	0	33.6385	473,058,180	2024-12-31
150	2025-01-22	159,129,696	-4,000	33.6385	473,058,180	2024-12-31
151	2025-01-21	159,133,696	4,000	33.6393	473,058,180	2024-12-31
152	2025-01-20	159,129,696	0	33.6385	473,058,180	2024-12-31
153	2025-01-17	159,129,696	-36,000	33.6385	473,058,180	2024-12-31
154	2025-01-16	159,165,696	558	33.6461	473,058,180	2024-12-31
155	2025-01-15	159,165,138	0	33.6460	473,058,180	2024-12-31
156	2025-01-14	159,165,138	270	33.6460	473,058,180	2024-12-31
157	2025-01-13	159,164,868	0	33.6459	473,058,180	2024-12-31
158	2025-01-10	159,164,868	0	33.6459	473,058,180	2024-12-31
159	2025-01-09	159,164,868	0	33.6459	473,058,180	2024-12-31
160	2025-01-08	159,164,868	0	33.6459	473,058,180	2024-12-31
161	2025-01-07	159,164,868	100,000	33.6459	473,058,180	2024-12-31
162	2025-01-06	159,064,868	-24,000	33.6248	473,058,180	2024-12-31
163	2025-01-03	159,088,868	0	33.6299	473,058,180	2024-12-31
164	2025-01-02	159,088,868	0	33.6299	473,058,180	2024-12-31
165	2024-12-31	159,088,868	0	33.6299	473,058,180	2024-12-31
166	2024-12-30	159,088,868	-61,000	33.6299	473,058,180	2024-11-30
167	2024-12-27	159,149,868	0	33.6428	473,058,180	2024-11-30
168	2024-12-24	159,149,868	0	33.6428	473,058,180	2024-11-30
169	2024-12-23	159,149,868	0	33.6428	473,058,180	2024-11-30
170	2024-12-20	159,149,868	0	33.6428	473,058,180	2024-11-30
171	2024-12-19	159,149,868	0	33.6428	473,058,180	2024-11-30
172	2024-12-18	159,149,868	0	33.6428	473,058,180	2024-11-30
173	2024-12-17	159,149,868	0	33.6428	473,058,180	2024-11-30
174	2024-12-16	159,149,868	16,000	33.6428	473,058,180	2024-11-30
175	2024-12-13	159,133,868	0	33.6394	473,058,180	2024-11-30
176	2024-12-12	159,133,868	0	33.6394	473,058,180	2024-11-30
177	2024-12-11	159,133,868	-4,000	33.6394	473,058,180	2024-11-30
178	2024-12-10	159,137,868	0	33.6402	473,058,180	2024-11-30
179	2024-12-09	159,137,868	108,000	33.6402	473,058,180	2024-11-30
180	2024-12-06	159,029,868	20,000	33.6174	473,058,180	2024-11-30
181	2024-12-05	159,009,868	0	33.6132	473,058,180	2024-11-30
182	2024-12-04	159,009,868	0	33.6132	473,058,180	2024-11-30
183	2024-12-03	159,009,868	0	33.6132	473,058,180	2024-11-30
184	2024-12-02	159,009,868	0	33.6132	473,058,180	2024-11-30
185	2024-11-29	159,009,868	0	33.6132	473,058,180	2024-10-31
186	2024-11-28	159,009,868	4,000	33.6132	473,058,180	2024-10-31
187	2024-11-27	159,005,868	0	33.6123	473,058,180	2024-10-31
188	2024-11-26	159,005,868	0	33.6123	473,058,180	2024-10-31
189	2024-11-25	159,005,868	0	33.6123	473,058,180	2024-10-31
190	2024-11-22	159,005,868	-56,000	33.6123	473,058,180	2024-10-31
191	2024-11-21	159,061,868	30,000	33.6242	473,058,180	2024-10-31
192	2024-11-20	159,031,868	0	33.6178	473,058,180	2024-10-31
193	2024-11-19	159,031,868	0	33.6178	473,058,180	2024-10-31
194	2024-11-18	159,031,868	-32,000	33.6178	473,058,180	2024-10-31
195	2024-11-15	159,063,868	-224,000	33.6246	473,058,180	2024-10-31
196	2024-11-14	159,287,868	0	33.6719	473,058,180	2024-10-31
197	2024-11-13	159,287,868	4,000	33.6719	473,058,180	2024-10-31
198	2024-11-12	159,283,868	64,000	33.6711	473,058,180	2024-10-31
199	2024-11-11	159,219,868	-86,500	33.6576	473,058,180	2024-10-31
200	2024-11-08	159,306,368	-12,000	33.6759	473,058,180	2024-10-31
201	2024-11-07	159,318,368	-44,000	33.6784	473,058,180	2024-10-31
202	2024-11-06	159,362,368	-4,000	33.6877	473,058,180	2024-10-31
203	2024-11-05	159,366,368	0	33.6885	473,058,180	2024-10-31
204	2024-11-04	159,366,368	8,000	33.6885	473,058,180	2024-10-31
205	2024-11-01	159,358,368	0	33.6868	473,058,180	2024-10-31
206	2024-10-31	159,358,368	0	33.6868	473,058,180	2024-10-31
207	2024-10-30	159,358,368	0	33.6868	473,058,180	2024-09-30
208	2024-10-29	159,358,368	0	33.6868	473,058,180	2024-09-30
209	2024-10-28	159,358,368	0	33.6868	473,058,180	2024-09-30
210	2024-10-25	159,358,368	0	33.6868	473,058,180	2024-09-30
211	2024-10-24	159,358,368	9,000	33.6868	473,058,180	2024-09-30
212	2024-10-23	159,349,368	0	33.6849	473,058,180	2024-09-30
213	2024-10-22	159,349,368	3,000	33.6849	473,058,180	2024-09-30
214	2024-10-21	159,346,368	0	33.6843	473,058,180	2024-09-30
215	2024-10-18	159,346,368	0	33.6843	473,058,180	2024-09-30
216	2024-10-17	159,346,368	0	33.6843	473,058,180	2024-09-30
217	2024-10-16	159,346,368	0	33.6843	473,058,180	2024-09-30
218	2024-10-15	159,346,368	6,500	33.6843	473,058,180	2024-09-30
219	2024-10-14	159,339,868	16,000	33.6829	473,058,180	2024-09-30
220	2024-10-10	159,323,868	-8,000	33.6796	473,058,180	2024-09-30
221	2024-10-09	159,331,868	19,300	33.6812	473,058,180	2024-09-30
222	2024-10-08	159,312,568	0	33.6772	473,058,180	2024-09-30
223	2024-10-07	159,312,568	0	33.6772	473,058,180	2024-09-30
224	2024-10-04	159,312,568	0	33.6772	473,058,180	2024-09-30
225	2024-10-03	159,312,568	0	33.6772	473,058,180	2024-09-30
226	2024-10-02	159,312,568	0	33.6772	473,058,180	2024-09-30
227	2024-09-30	159,312,568	0	33.6772	473,058,180	2024-09-30
228	2024-09-27	159,312,568	0	33.6772	473,058,180	2024-08-31
229	2024-09-26	159,312,568	0	33.6772	473,058,180	2024-08-31
230	2024-09-25	159,312,568	0	33.6772	473,058,180	2024-08-31
231	2024-09-24	159,312,568	40,000	33.6772	473,058,180	2024-08-31
232	2024-09-23	159,272,568	0	33.6687	473,058,180	2024-08-31
233	2024-09-20	159,272,568	0	33.6687	473,058,180	2024-08-31
234	2024-09-19	159,272,568	0	33.6687	473,058,180	2024-08-31
235	2024-09-17	159,272,568	0	33.6687	473,058,180	2024-08-31
236	2024-09-16	159,272,568	0	33.6687	473,058,180	2024-08-31
237	2024-09-13	159,272,568	0	33.6687	473,058,180	2024-08-31
238	2024-09-12	159,272,568	0	33.6687	473,058,180	2024-08-31
239	2024-09-11	159,272,568	0	33.6687	473,058,180	2024-08-31
240	2024-09-10	159,272,568	0	33.6687	473,058,180	2024-08-31
241	2024-09-09	159,272,568	0	33.6687	473,058,180	2024-08-31
242	2024-09-05	159,272,568	0	33.6687	473,058,180	2024-08-31
243	2024-09-04	159,272,568	10,000	33.6687	473,058,180	2024-08-31
244	2024-09-03	159,262,568	0	33.6666	473,058,180	2024-08-31
245	2024-09-02	159,262,568	26,000	33.6666	473,058,180	2024-08-31
246	2024-08-30	159,236,568	0	33.6611	473,058,180	2024-07-31
247	2024-08-29	159,236,568	90,000	33.6611	473,058,180	2024-07-31
248	2024-08-28	159,146,568	0	33.6421	473,058,180	2024-07-31
249	2024-08-27	159,146,568	144,500	33.6421	473,058,180	2024-07-31
250	2024-08-26	159,002,068	20,000	33.6115	473,058,180	2024-07-31
251	2024-08-23	158,982,068	0	33.6073	473,058,180	2024-07-31
252	2024-08-22	158,982,068	0	33.6073	473,058,180	2024-07-31
253	2024-08-21	158,982,068	0	33.6073	473,058,180	2024-07-31
254	2024-08-20	158,982,068	0	33.6073	473,058,180	2024-07-31
255	2024-08-19	158,982,068	0	33.6073	473,058,180	2024-07-31
256	2024-08-16	158,982,068	0	33.6073	473,058,180	2024-07-31
257	2024-08-15	158,982,068	0	33.6073	473,058,180	2024-07-31
258	2024-08-14	158,982,068	0	33.6073	473,058,180	2024-07-31
259	2024-08-13	158,982,068	0	33.6073	473,058,180	2024-07-31
260	2024-08-12	158,982,068	0	33.6073	473,058,180	2024-07-31
261	2024-08-09	158,982,068	0	33.6073	473,058,180	2024-07-31
262	2024-08-08	158,982,068	0	33.6073	473,058,180	2024-07-31
263	2024-08-07	158,982,068	0	33.6073	473,058,180	2024-07-31
264	2024-08-06	158,982,068	0	33.6073	473,058,180	2024-07-31
265	2024-08-05	158,982,068	0	33.6073	473,058,180	2024-07-31
266	2024-08-02	158,982,068	0	33.6073	473,058,180	2024-07-31
267	2024-08-01	158,982,068	0	33.6073	473,058,180	2024-07-31
268	2024-07-31	158,982,068	0	33.6073	473,058,180	2024-07-31
269	2024-07-30	158,982,068	0	33.6073	473,058,180	2024-06-30
270	2024-07-29	158,982,068	0	33.6073	473,058,180	2024-06-30
271	2024-07-26	158,982,068	-40,000	33.6073	473,058,180	2024-06-30
272	2024-07-25	159,022,068	23,480,000	33.6158	473,058,180	2024-06-30
273	2024-07-24	135,542,068	0	28.6523	473,058,180	2024-06-30
274	2024-07-23	135,542,068	80,000	28.6523	473,058,180	2024-06-30
275	2024-07-22	135,462,068	8,000	28.6354	473,058,180	2024-06-30
276	2024-07-19	135,454,068	-20,500	28.6337	473,058,180	2024-06-30
277	2024-07-18	135,474,568	200,000	28.6380	473,058,180	2024-06-30
278	2024-07-17	135,274,568	20,000	28.5958	473,058,180	2024-06-30
279	2024-07-16	135,254,568	200,000	28.5915	473,058,180	2024-06-30
280	2024-07-15	135,054,568	0	28.5493	473,058,180	2024-06-30
281	2024-07-12	135,054,568	0	28.5493	473,058,180	2024-06-30
282	2024-07-11	135,054,568	0	28.5493	473,058,180	2024-06-30
283	2024-07-10	135,054,568	-28,000	28.5493	473,058,180	2024-06-30
284	2024-07-09	135,082,568	0	28.5552	473,058,180	2024-06-30
285	2024-07-08	135,082,568	0	28.5552	473,058,180	2024-06-30
286	2024-07-05	135,082,568	0	28.5552	473,058,180	2024-06-30
287	2024-07-04	135,082,568	0	28.5552	473,058,180	2024-06-30
288	2024-07-03	135,082,568	0	28.5552	473,058,180	2024-06-30
289	2024-07-02	135,082,568	0	28.5552	473,058,180	2024-06-30
290	2024-06-28	135,082,568	0	28.5552	473,058,180	2024-05-31
291	2024-06-27	135,082,568	-4,000	28.5552	473,058,180	2024-05-31
292	2024-06-26	135,086,568	0	28.5560	473,058,180	2024-05-31
293	2024-06-25	135,086,568	0	28.5560	473,058,180	2024-05-31
294	2024-06-24	135,086,568	0	28.5560	473,058,180	2024-05-31
295	2024-06-21	135,086,568	0	28.5560	473,058,180	2024-05-31
296	2024-06-20	135,086,568	4,000	28.5560	473,058,180	2024-05-31
297	2024-06-19	135,082,568	-80,090	28.5552	473,058,180	2024-05-31
298	2024-06-18	135,162,658	0	28.5721	473,058,180	2024-05-31
299	2024-06-17	135,162,658	20,000	28.5721	473,058,180	2024-05-31
300	2024-06-14	135,142,658	0	28.5679	473,058,180	2024-05-31
301	2024-06-13	135,142,658	0	28.5679	473,058,180	2024-05-31
302	2024-06-12	135,142,658	-1,226,650	28.5679	473,058,180	2024-05-31
303	2024-06-11	136,369,308	0	28.8272	473,058,180	2024-05-31
304	2024-06-07	136,369,308	0	28.8272	473,058,180	2024-05-31
305	2024-06-06	136,369,308	-4,000	28.8272	473,058,180	2024-05-31
306	2024-06-05	136,373,308	0	28.8280	473,058,180	2024-05-31
307	2024-06-04	136,373,308	180	28.8280	473,058,180	2024-05-31
308	2024-06-03	136,373,128	0	28.8280	473,058,180	2024-05-31
309	2024-05-31	136,373,128	0	28.8280	473,058,180	2024-05-31
310	2024-05-30	136,373,128	0	28.8280	473,058,180	2024-04-30
311	2024-05-29	136,373,128	0	28.8280	473,058,180	2024-04-30
312	2024-05-28	136,373,128	0	28.8280	473,058,180	2024-04-30
313	2024-05-27	136,373,128	0	28.8280	473,058,180	2024-04-30
314	2024-05-24	136,373,128	0	28.8280	473,058,180	2024-04-30
315	2024-05-23	136,373,128	0	28.8280	473,058,180	2024-04-30
316	2024-05-22	136,373,128	-2,459,170	28.8280	473,058,180	2024-04-30
317	2024-05-21	138,832,298	-178,000	29.3478	473,058,180	2024-04-30
318	2024-05-20	139,010,298	0	29.3855	473,058,180	2024-04-30
319	2024-05-17	139,010,298	8,000	29.3855	473,058,180	2024-04-30
320	2024-05-16	139,002,298	0	29.3838	473,058,180	2024-04-30
321	2024-05-14	139,002,298	0	29.3838	473,058,180	2024-04-30
322	2024-05-13	139,002,298	-44,000	29.3838	473,058,180	2024-04-30
323	2024-05-10	139,046,298	0	29.3931	473,058,180	2024-04-30
324	2024-05-09	139,046,298	0	29.3931	473,058,180	2024-04-30
325	2024-05-08	139,046,298	0	29.3931	473,058,180	2024-04-30
326	2024-05-07	139,046,298	0	29.3931	473,058,180	2024-04-30
327	2024-05-06	139,046,298	0	29.3931	473,058,180	2024-04-30
328	2024-05-03	139,046,298	2,239,500	29.3931	473,058,180	2024-04-30
329	2024-05-02	136,806,798	0	28.9197	473,058,180	2024-04-30
330	2024-04-30	136,806,798	0	28.9197	473,058,180	2024-04-30
331	2024-04-29	136,806,798	0	28.9197	473,058,180	2024-03-31
332	2024-04-26	136,806,798	0	28.9197	473,058,180	2024-03-31
333	2024-04-25	136,806,798	0	28.9197	473,058,180	2024-03-31
334	2024-04-24	136,806,798	0	28.9197	473,058,180	2024-03-31
335	2024-04-23	136,806,798	0	28.9197	473,058,180	2024-03-31
336	2024-04-22	136,806,798	0	28.9197	473,058,180	2024-03-31
337	2024-04-19	136,806,798	0	28.9197	473,058,180	2024-03-31
338	2024-04-18	136,806,798	0	28.9197	473,058,180	2024-03-31
339	2024-04-17	136,806,798	36,000	28.9197	473,058,180	2024-03-31
340	2024-04-16	136,770,798	104,000	28.9120	473,058,180	2024-03-31
341	2024-04-15	136,666,798	64,000	28.8901	473,058,180	2024-03-31
342	2024-04-12	136,602,798	0	28.8765	473,058,180	2024-03-31
343	2024-04-11	136,602,798	8,000	28.8765	473,058,180	2024-03-31
344	2024-04-10	136,594,798	44,000	28.8748	473,058,180	2024-03-31
345	2024-04-09	136,550,798	4,000	28.8655	473,058,180	2024-03-31
346	2024-04-08	136,546,798	0	28.8647	473,058,180	2024-03-31
347	2024-04-05	136,546,798	-12,400	28.8647	473,058,180	2024-03-31
348	2024-04-03	136,559,198	0	28.8673	473,058,180	2024-03-31
349	2024-04-02	136,559,198	0	28.8673	473,058,180	2024-03-31
350	2024-03-28	136,559,198	0	28.8673	473,058,180	2024-02-29
351	2024-03-27	136,559,198	200	28.8673	473,058,180	2024-02-29
352	2024-03-26	136,558,998	0	28.8673	473,058,180	2024-02-29
353	2024-03-25	136,558,998	0	28.8673	473,058,180	2024-02-29
354	2024-03-22	136,558,998	0	28.8673	473,058,180	2024-02-29
355	2024-03-21	136,558,998	28,000	28.8673	473,058,180	2024-02-29
356	2024-03-20	136,530,998	0	28.8614	473,058,180	2024-02-29
357	2024-03-19	136,530,998	168,540	28.8614	473,058,180	2024-02-29
358	2024-03-18	136,362,458	8,000	28.8257	473,058,180	2024-02-29
359	2024-03-15	136,354,458	0	28.8240	473,058,180	2024-02-29
360	2024-03-14	136,354,458	-1,348,000	28.8240	473,058,180	2024-02-29
361	2024-03-13	137,702,458	0	29.1090	473,058,180	2024-02-29
362	2024-03-12	137,702,458	0	29.1090	473,058,180	2024-02-29
363	2024-03-11	137,702,458	0	29.1090	473,058,180	2024-02-29
364	2024-03-08	137,702,458	0	29.1090	473,058,180	2024-02-29
365	2024-03-07	137,702,458	0	29.1090	473,058,180	2024-02-29
366	2024-03-06	137,702,458	0	29.1090	473,058,180	2024-02-29
367	2024-03-05	137,702,458	0	29.1090	473,058,180	2024-02-29
368	2024-03-04	137,702,458	0	29.1090	473,058,180	2024-02-29
369	2024-03-01	137,702,458	0	29.1090	473,058,180	2024-02-29
370	2024-02-29	137,702,458	0	29.1090	473,058,180	2024-02-29
371	2024-02-28	137,702,458	2,000	29.1090	473,058,180	2024-01-31
372	2024-02-27	137,700,458	0	29.1086	473,058,180	2024-01-31
373	2024-02-26	137,700,458	0	29.1086	473,058,180	2024-01-31
374	2024-02-23	137,700,458	0	29.1086	473,058,180	2024-01-31
375	2024-02-22	137,700,458	-32,000	29.1086	473,058,180	2024-01-31
376	2024-02-21	137,732,458	180	29.1153	473,058,180	2024-01-31
377	2024-02-20	137,732,278	0	29.1153	473,058,180	2024-01-31
378	2024-02-19	137,732,278	0	29.1153	473,058,180	2024-01-31
379	2024-02-16	137,732,278	0	29.1153	473,058,180	2024-01-31
380	2024-02-15	137,732,278	0	29.1153	473,058,180	2024-01-31
381	2024-02-14	137,732,278	0	29.1153	473,058,180	2024-01-31
382	2024-02-09	137,732,278	0	29.1153	473,058,180	2024-01-31
383	2024-02-08	137,732,278	0	29.1153	473,058,180	2024-01-31
384	2024-02-07	137,732,278	0	29.1153	473,058,180	2024-01-31
385	2024-02-06	137,732,278	152,000	29.1153	473,058,180	2024-01-31
386	2024-02-05	137,580,278	0	29.0832	473,058,180	2024-01-31
387	2024-02-02	137,580,278	8,000	29.0832	473,058,180	2024-01-31
388	2024-02-01	137,572,278	1,307,500	29.0815	473,058,180	2024-01-31
389	2024-01-31	136,264,778	8,000	28.8051	473,058,180	2024-01-31
390	2024-01-30	136,256,778	1,588,000	28.8034	473,058,180	2023-12-31
391	2024-01-29	134,668,778	0	28.4677	473,058,180	2023-12-31
392	2024-01-26	134,668,778	0	28.4677	473,058,180	2023-12-31
393	2024-01-25	134,668,778	0	28.4677	473,058,180	2023-12-31
394	2024-01-24	134,668,778	8,000	28.4677	473,058,180	2023-12-31
395	2024-01-23	134,660,778	0	28.4660	473,058,180	2023-12-31
396	2024-01-22	134,660,778	24,000	28.4660	473,058,180	2023-12-31
397	2024-01-19	134,636,778	0	28.4609	473,058,180	2023-12-31
398	2024-01-18	134,636,778	0	28.4609	473,058,180	2023-12-31
399	2024-01-17	134,636,778	0	28.4609	473,058,180	2023-12-31
400	2024-01-16	134,636,778	0	28.4609	473,058,180	2023-12-31
401	2024-01-15	134,636,778	0	28.4609	473,058,180	2023-12-31
402	2024-01-12	134,636,778	0	28.4609	473,058,180	2023-12-31
403	2024-01-11	134,636,778	0	28.4609	473,058,180	2023-12-31
404	2024-01-10	134,636,778	0	28.4609	473,058,180	2023-12-31
405	2024-01-09	134,636,778	0	28.4609	473,058,180	2023-12-31
406	2024-01-08	134,636,778	0	28.4609	473,058,180	2023-12-31
407	2024-01-05	134,636,778	0	28.4609	473,058,180	2023-12-31
408	2024-01-04	134,636,778	0	28.4609	473,058,180	2023-12-31
409	2024-01-03	134,636,778	22,500	28.4609	473,058,180	2023-12-31
410	2024-01-02	134,614,278	7,500	28.4562	473,058,180	2023-12-31
411	2023-12-29	134,606,778	0	28.4546	473,058,180	2023-11-30
412	2023-12-28	134,606,778	0	28.4546	473,058,180	2023-11-30
413	2023-12-27	134,606,778	0	28.4546	473,058,180	2023-11-30
414	2023-12-22	134,606,778	0	28.4546	473,058,180	2023-11-30
415	2023-12-21	134,606,778	0	28.4546	473,058,180	2023-11-30
416	2023-12-20	134,606,778	0	28.4546	473,058,180	2023-11-30
417	2023-12-19	134,606,778	8,000	28.4546	473,058,180	2023-11-30
418	2023-12-18	134,598,778	0	28.4529	473,058,180	2023-11-30
419	2023-12-15	134,598,778	-52,000	28.4529	473,058,180	2023-11-30
420	2023-12-14	134,650,778	12,000	28.4639	473,058,180	2023-11-30
421	2023-12-13	134,638,778	0	28.4614	473,058,180	2023-11-30
422	2023-12-12	134,638,778	0	28.4614	473,058,180	2023-11-30
423	2023-12-11	134,638,778	0	28.4614	473,058,180	2023-11-30
424	2023-12-08	134,638,778	0	28.4614	473,058,180	2023-11-30
425	2023-12-07	134,638,778	0	28.4614	473,058,180	2023-11-30
426	2023-12-06	134,638,778	0	28.4614	473,058,180	2023-11-30
427	2023-12-05	134,638,778	0	28.4614	473,058,180	2023-11-30
428	2023-12-04	134,638,778	0	28.4614	473,058,180	2023-11-30
429	2023-12-01	134,638,778	0	28.4614	473,058,180	2023-11-30
430	2023-11-30	134,638,778	0	28.4614	473,058,180	2023-11-30
431	2023-11-29	134,638,778	0	28.4614	473,058,180	2023-10-31
432	2023-11-28	134,638,778	4,000	28.4614	473,058,180	2023-10-31
433	2023-11-27	134,634,778	0	28.4605	473,058,180	2023-10-31
434	2023-11-24	134,634,778	0	28.4605	473,058,180	2023-10-31
435	2023-11-23	134,634,778	8,000	28.4605	473,058,180	2023-10-31
436	2023-11-22	134,626,778	0	28.4588	473,058,180	2023-10-31
437	2023-11-21	134,626,778	0	28.4588	473,058,180	2023-10-31
438	2023-11-20	134,626,778	0	28.4588	473,058,180	2023-10-31
439	2023-11-17	134,626,778	0	28.4588	473,058,180	2023-10-31
440	2023-11-16	134,626,778	0	28.4588	473,058,180	2023-10-31
441	2023-11-15	134,626,778	4,000	28.4588	473,058,180	2023-10-31
442	2023-11-14	134,622,778	-96,000	28.4580	473,058,180	2023-10-31
443	2023-11-13	134,718,778	176,000	28.4783	473,058,180	2023-10-31
444	2023-11-10	134,542,778	0	28.4411	473,058,180	2023-10-31
445	2023-11-09	134,542,778	280,000	28.4411	473,058,180	2023-10-31
446	2023-11-08	134,262,778	0	28.3819	473,058,180	2023-10-31
447	2023-11-07	134,262,778	120,000	28.3819	473,058,180	2023-10-31
448	2023-11-06	134,142,778	72,000	28.3565	473,058,180	2023-10-31
449	2023-11-03	134,070,778	88,000	28.3413	473,058,180	2023-10-31
450	2023-11-02	133,982,778	70,200	28.3227	473,058,180	2023-10-31
451	2023-11-01	133,912,578	0	28.3078	473,058,180	2023-10-31
452	2023-10-31	133,912,578	52,000	28.3078	473,058,180	2023-10-31
453	2023-10-30	133,860,578	0	28.2969	473,058,180	2023-09-30
454	2023-10-27	133,860,578	4,000	28.2969	473,058,180	2023-09-30
455	2023-10-26	133,856,578	0	28.2960	473,058,180	2023-09-30
456	2023-10-25	133,856,578	0	28.2960	473,058,180	2023-09-30
457	2023-10-24	133,856,578	5,000	28.2960	473,058,180	2023-09-30
458	2023-10-20	133,851,578	0	28.2950	473,058,180	2023-09-30
459	2023-10-19	133,851,578	0	28.2950	473,058,180	2023-09-30
460	2023-10-18	133,851,578	0	28.2950	473,058,180	2023-09-30
461	2023-10-17	133,851,578	12,000	28.2950	473,058,180	2023-09-30
462	2023-10-16	133,839,578	0	28.2924	473,058,180	2023-09-30
463	2023-10-13	133,839,578	0	28.2924	473,058,180	2023-09-30
464	2023-10-12	133,839,578	-46,795,818	28.2924	473,058,180	2023-09-30
465	2023-10-11	180,635,396	0	38.1846	473,058,180	2023-09-30
466	2023-10-10	180,635,396	0	38.1846	473,058,180	2023-09-30
467	2023-10-09	180,635,396	0	38.1846	473,058,180	2023-09-30
468	2023-10-06	180,635,396	0	38.1846	473,058,180	2023-09-30
469	2023-10-05	180,635,396	0	38.1846	473,058,180	2023-09-30
470	2023-10-04	180,635,396	0	38.1846	473,058,180	2023-09-30
471	2023-10-03	180,635,396	0	38.1846	473,058,180	2023-09-30
472	2023-09-29	180,635,396	0	38.1846	473,058,180	2023-08-31
473	2023-09-28	180,635,396	0	38.1846	473,058,180	2023-08-31
474	2023-09-27	180,635,396	0	38.1846	473,058,180	2023-08-31
475	2023-09-26	180,635,396	0	38.1846	473,058,180	2023-08-31
476	2023-09-25	180,635,396	-91,000	38.1846	473,058,180	2023-08-31
477	2023-09-22	180,726,396	0	38.2038	473,058,180	2023-08-31
478	2023-09-21	180,726,396	1,500	38.2038	473,058,180	2023-08-31
479	2023-09-20	180,724,896	0	38.2035	473,058,180	2023-08-31
480	2023-09-19	180,724,896	0	38.2035	473,058,180	2023-08-31
481	2023-09-18	180,724,896	180	38.2035	473,058,180	2023-08-31
482	2023-09-15	180,724,716	0	38.2035	473,058,180	2023-08-31
483	2023-09-14	180,724,716	0	38.2035	473,058,180	2023-08-31
484	2023-09-13	180,724,716	0	38.2035	473,058,180	2023-08-31
485	2023-09-12	180,724,716	0	38.2035	473,058,180	2023-08-31
486	2023-09-11	180,724,716	0	38.2035	473,058,180	2023-08-31
487	2023-09-07	180,724,716	5,750,000	38.2035	473,058,180	2023-08-31
488	2023-09-06	174,974,716	0	36.9880	473,058,180	2023-08-31
489	2023-09-05	174,974,716	0	36.9880	473,058,180	2023-08-31
490	2023-09-04	174,974,716	0	36.9880	473,058,180	2023-08-31
491	2023-08-31	174,974,716	0	36.9880	473,058,180	2023-08-31
492	2023-08-30	174,974,716	0	36.9880	473,058,180	2023-07-31
493	2023-08-29	174,974,716	0	36.9880	473,058,180	2023-07-31
494	2023-08-28	174,974,716	0	36.9880	473,058,180	2023-07-31
495	2023-08-25	174,974,716	0	36.9880	473,058,180	2023-07-31
496	2023-08-24	174,974,716	0	36.9880	473,058,180	2023-07-31
497	2023-08-23	174,974,716	0	36.9880	473,058,180	2023-07-31
498	2023-08-22	174,974,716	0	36.9880	473,058,180	2023-07-31
499	2023-08-21	174,974,716	0	36.9880	473,058,180	2023-07-31
500	2023-08-18	174,974,716	-5,750,000	36.9880	473,058,180	2023-07-31
501	2023-08-17	180,724,716	0	38.2035	473,058,180	2023-07-31
502	2023-08-16	180,724,716	0	38.2035	473,058,180	2023-07-31
503	2023-08-15	180,724,716	0	38.2035	473,058,180	2023-07-31
504	2023-08-14	180,724,716	0	38.2035	473,058,180	2023-07-31
505	2023-08-11	180,724,716	0	38.2035	473,058,180	2023-07-31
506	2023-08-10	180,724,716	140,270	38.2035	473,058,180	2023-07-31
507	2023-08-09	180,584,446	0	38.1738	473,058,180	2023-07-31
508	2023-08-08	180,584,446	0	38.1738	473,058,180	2023-07-31
509	2023-08-07	180,584,446	0	38.1738	473,058,180	2023-07-31
510	2023-08-04	180,584,446	0	38.1738	473,058,180	2023-07-31
511	2023-08-03	180,584,446	0	38.1738	473,058,180	2023-07-31
512	2023-08-02	180,584,446	0	38.1738	473,058,180	2023-07-31
513	2023-08-01	180,584,446	0	38.1738	473,058,180	2023-07-31
514	2023-07-31	180,584,446	20,000	38.1738	473,058,180	2023-07-31
515	2023-07-28	180,564,446	1,000	38.1696	473,058,180	2023-06-30
516	2023-07-27	180,563,446	12,000	38.1694	473,058,180	2023-06-30
517	2023-07-26	180,551,446	0	38.1669	473,058,180	2023-06-30
518	2023-07-25	180,551,446	0	38.1669	473,058,180	2023-06-30
519	2023-07-24	180,551,446	0	38.1669	473,058,180	2023-06-30
520	2023-07-21	180,551,446	0	38.1669	473,058,180	2023-06-30
521	2023-07-20	180,551,446	4,000	38.1669	473,058,180	2023-06-30
522	2023-07-19	180,547,446	0	38.1660	473,058,180	2023-06-30
523	2023-07-18	180,547,446	20,000	38.1660	473,058,180	2023-06-30
524	2023-07-14	180,527,446	15,000	38.1618	473,058,180	2023-06-30
525	2023-07-13	180,512,446	-32,000	38.1586	473,058,180	2023-06-30
526	2023-07-12	180,544,446	72,000	38.1654	473,058,180	2023-06-30
527	2023-07-11	180,472,446	0	38.1502	473,058,180	2023-06-30
528	2023-07-10	180,472,446	4,000	38.1502	473,058,180	2023-06-30
529	2023-07-07	180,468,446	-40,000	38.1493	473,058,180	2023-06-30
530	2023-07-06	180,508,446	0	38.1578	473,058,180	2023-06-30
531	2023-07-05	180,508,446	12,000	38.1578	473,058,180	2023-06-30
532	2023-07-04	180,496,446	0	38.1552	473,058,180	2023-06-30
533	2023-07-03	180,496,446	0	38.1552	473,058,180	2023-06-30
534	2023-06-30	180,496,446	0	38.1552	473,058,180	2023-06-30
535	2023-06-29	180,496,446	0	38.1552	473,058,180	2023-05-31
536	2023-06-28	180,496,446	0	38.1552	473,058,180	2023-05-31
537	2023-06-27	180,496,446	-8,000	38.1552	473,058,180	2023-05-31
538	2023-06-26	180,504,446	0	38.1569	473,058,180	2023-05-31
539	2023-06-23	180,504,446	12,000	38.1569	473,058,180	2023-05-31
540	2023-06-21	180,492,446	0	38.1544	473,058,180	2023-05-31
541	2023-06-20	180,492,446	21,000	38.1544	473,058,180	2023-05-31
542	2023-06-19	180,471,446	4,000	38.1499	473,058,180	2023-05-31
543	2023-06-16	180,467,446	1,000	38.1491	473,058,180	2023-05-31
544	2023-06-15	180,466,446	18,142	38.1489	473,058,180	2023-05-31
545	2023-06-14	180,448,304	48,000	38.1451	473,058,180	2023-05-31
546	2023-06-13	180,400,304	-24,000	38.1349	473,058,180	2023-05-31
547	2023-06-12	180,424,304	40,000	38.1400	473,058,180	2023-05-31
548	2023-06-09	180,384,304	0	38.1315	473,058,180	2023-05-31
549	2023-06-08	180,384,304	0	38.1315	473,058,180	2023-05-31
550	2023-06-07	180,384,304	0	38.1315	473,058,180	2023-05-31
551	2023-06-06	180,384,304	0	38.1315	473,058,180	2023-05-31
552	2023-06-05	180,384,304	5,000	38.1315	473,058,180	2023-05-31
553	2023-06-02	180,379,304	0	38.1305	473,058,180	2023-05-31
554	2023-06-01	180,379,304	0	38.1305	473,058,180	2023-05-31
555	2023-05-31	180,379,304	32,000	38.1305	473,058,180	2023-05-31
556	2023-05-30	180,347,304	4,000	38.1237	473,058,180	2023-04-30
557	2023-05-29	180,343,304	48,000	38.1229	473,058,180	2023-04-30
558	2023-05-25	180,295,304	0	38.1127	473,058,180	2023-04-30
559	2023-05-24	180,295,304	2,000	38.1127	473,058,180	2023-04-30
560	2023-05-23	180,293,304	0	38.1123	473,058,180	2023-04-30
561	2023-05-22	180,293,304	0	38.1123	473,058,180	2023-04-30
562	2023-05-19	180,293,304	0	38.1123	473,058,180	2023-04-30
563	2023-05-18	180,293,304	-4,000	38.1123	473,058,180	2023-04-30
564	2023-05-17	180,297,304	0	38.1131	473,058,180	2023-04-30
565	2023-05-16	180,297,304	2,000	38.1131	473,058,180	2023-04-30
566	2023-05-15	180,295,304	-12,000	38.1127	473,058,180	2023-04-30
567	2023-05-12	180,307,304	0	38.1152	473,058,180	2023-04-30
568	2023-05-11	180,307,304	0	38.1152	473,058,180	2023-04-30
569	2023-05-10	180,307,304	0	38.1152	473,058,180	2023-04-30
570	2023-05-09	180,307,304	-4,000	38.1152	473,058,180	2023-04-30
571	2023-05-08	180,311,304	-20,000	38.1161	473,058,180	2023-04-30
572	2023-05-05	180,331,304	63,000	38.1203	473,058,180	2023-04-30
573	2023-05-04	180,268,304	0	38.1070	473,058,180	2023-04-30
574	2023-05-03	180,268,304	0	38.1070	473,058,180	2023-04-30
575	2023-05-02	180,268,304	0	38.1070	473,058,180	2023-04-30
576	2023-04-28	180,268,304	-28,000	38.1070	473,058,180	2023-03-31
577	2023-04-27	180,296,304	0	38.1129	473,058,180	2023-03-31
578	2023-04-26	180,296,304	-12,000	38.1129	473,058,180	2023-03-31
579	2023-04-25	180,308,304	0	38.1155	473,058,180	2023-03-31
580	2023-04-24	180,308,304	0	38.1155	473,058,180	2023-03-31
581	2023-04-21	180,308,304	0	38.1155	473,058,180	2023-03-31
582	2023-04-20	180,308,304	-12,000	38.1155	473,058,180	2023-03-31
583	2023-04-19	180,320,304	0	38.1180	473,058,180	2023-03-31
584	2023-04-18	180,320,304	-19,000	38.1180	473,058,180	2023-03-31
585	2023-04-17	180,339,304	0	38.1220	473,058,180	2023-03-31
586	2023-04-14	180,339,304	0	38.1220	473,058,180	2023-03-31
587	2023-04-13	180,339,304	0	38.1220	473,058,180	2023-03-31
588	2023-04-12	180,339,304	0	38.1220	473,058,180	2023-03-31
589	2023-04-11	180,339,304	0	38.1220	473,058,180	2023-03-31
590	2023-04-06	180,339,304	0	38.1220	473,058,180	2023-03-31
591	2023-04-04	180,339,304	3,812,000	38.1220	473,058,180	2023-03-31
592	2023-04-03	176,527,304	32,000	37.3162	473,058,180	2023-03-31
593	2023-03-31	176,495,304	3,396	37.3094	473,058,180	2023-03-31
594	2023-03-30	176,491,908	0	37.3087	473,058,180	2023-02-28
595	2023-03-29	176,491,908	0	37.3087	473,058,180	2023-02-28
596	2023-03-28	176,491,908	20,000	37.3087	473,058,180	2023-02-28
597	2023-03-27	176,471,908	8,000	37.3045	473,058,180	2023-02-28
598	2023-03-24	176,463,908	0	37.3028	473,058,180	2023-02-28
599	2023-03-23	176,463,908	0	37.3028	473,058,180	2023-02-28
600	2023-03-22	176,463,908	277,700	37.3028	473,058,180	2023-02-28
601	2023-03-21	176,186,208	96,000	37.2441	473,058,180	2023-02-28
602	2023-03-20	176,090,208	0	37.2238	473,058,180	2023-02-28
603	2023-03-17	176,090,208	0	37.2238	473,058,180	2023-02-28
604	2023-03-16	176,090,208	40,700	37.2238	473,058,180	2023-02-28
605	2023-03-15	176,049,508	20,000	37.2152	473,058,180	2023-02-28
606	2023-03-14	176,029,508	0	37.2110	473,058,180	2023-02-28
607	2023-03-13	176,029,508	1,000	37.2110	473,058,180	2023-02-28
608	2023-03-10	176,028,508	4,000	37.2108	473,058,180	2023-02-28
609	2023-03-09	176,024,508	4,000	37.2099	473,058,180	2023-02-28
610	2023-03-08	176,020,508	0	37.2091	473,058,180	2023-02-28
611	2023-03-07	176,020,508	-3,780,000	37.2091	473,058,180	2023-02-28
612	2023-03-06	179,800,508	0	38.0081	473,058,180	2023-02-28
613	2023-03-03	179,800,508	0	38.0081	473,058,180	2023-02-28
614	2023-03-02	179,800,508	0	38.0081	473,058,180	2023-02-28
615	2023-03-01	179,800,508	4,000	38.0081	473,058,180	2023-02-28
616	2023-02-28	179,796,508	0	38.0073	473,058,180	2023-02-28
617	2023-02-27	179,796,508	0	38.0073	473,058,180	2023-01-31
618	2023-02-24	179,796,508	0	38.0073	473,058,180	2023-01-31
619	2023-02-23	179,796,508	0	38.0073	473,058,180	2023-01-31
620	2023-02-22	179,796,508	0	38.0073	473,058,180	2023-01-31
621	2023-02-21	179,796,508	0	38.0073	473,058,180	2023-01-31
622	2023-02-20	179,796,508	0	38.0073	473,058,180	2023-01-31
623	2023-02-17	179,796,508	0	38.0073	473,058,180	2023-01-31
624	2023-02-16	179,796,508	0	38.0073	473,058,180	2023-01-31
625	2023-02-15	179,796,508	0	38.0073	473,058,180	2023-01-31
626	2023-02-14	179,796,508	0	38.0073	473,058,180	2023-01-31
627	2023-02-13	179,796,508	0	38.0073	473,058,180	2023-01-31
628	2023-02-10	179,796,508	0	38.0073	473,058,180	2023-01-31
629	2023-02-09	179,796,508	4,000	38.0073	473,058,180	2023-01-31
630	2023-02-08	179,792,508	0	38.0064	473,058,180	2023-01-31
631	2023-02-07	179,792,508	60,000	38.0064	473,058,180	2023-01-31
632	2023-02-06	179,732,508	193,000	37.9937	473,058,180	2023-01-31
633	2023-02-03	179,539,508	0	37.9529	473,058,180	2023-01-31
634	2023-02-02	179,539,508	0	37.9529	473,058,180	2023-01-31
635	2023-02-01	179,539,508	0	37.9529	473,058,180	2023-01-31
636	2023-01-31	179,539,508	0	37.9529	473,058,180	2023-01-31
637	2023-01-30	179,539,508	-36,000	37.9529	473,058,180	2022-12-31
638	2023-01-27	179,575,508	0	37.9606	473,058,180	2022-12-31
639	2023-01-26	179,575,508	0	37.9606	473,058,180	2022-12-31
640	2023-01-20	179,575,508	0	37.9606	473,058,180	2022-12-31
641	2023-01-19	179,575,508	61,005	37.9606	473,058,180	2022-12-31
642	2023-01-18	179,514,503	0	37.9477	473,058,180	2022-12-31
643	2023-01-17	179,514,503	0	37.9477	473,058,180	2022-12-31
644	2023-01-16	179,514,503	8,000	37.9477	473,058,180	2022-12-31
645	2023-01-13	179,506,503	0	37.9460	473,058,180	2022-12-31
646	2023-01-12	179,506,503	0	37.9460	473,058,180	2022-12-31
647	2023-01-11	179,506,503	0	37.9460	473,058,180	2022-12-31
648	2023-01-10	179,506,503	20,000	37.9460	473,058,180	2022-12-31
649	2023-01-09	179,486,503	12,000	37.9417	473,058,180	2022-12-31
650	2023-01-06	179,474,503	0	37.9392	473,058,180	2022-12-31
651	2023-01-05	179,474,503	44,000	37.9392	473,058,180	2022-12-31
652	2023-01-04	179,430,503	0	37.9299	473,058,180	2022-12-31
653	2023-01-03	179,430,503	0	37.9299	473,058,180	2022-12-31
654	2022-12-30	179,430,503	0	37.9299	473,058,180	2022-11-30
655	2022-12-29	179,430,503	0	37.9299	473,058,180	2022-11-30
656	2022-12-28	179,430,503	0	37.9299	473,058,180	2022-11-30
657	2022-12-23	179,430,503	4,000	37.9299	473,058,180	2022-11-30
658	2022-12-22	179,426,503	4,000	37.9291	473,058,180	2022-11-30
659	2022-12-21	179,422,503	0	37.9282	473,058,180	2022-11-30
660	2022-12-20	179,422,503	0	37.9282	473,058,180	2022-11-30
661	2022-12-19	179,422,503	0	37.9282	473,058,180	2022-11-30
662	2022-12-16	179,422,503	0	37.9282	473,058,180	2022-11-30
663	2022-12-15	179,422,503	-40,000	37.9282	473,058,180	2022-11-30
664	2022-12-14	179,462,503	-92,000	37.9367	473,058,180	2022-11-30
665	2022-12-13	179,554,503	9,000	37.9561	473,058,180	2022-11-30
666	2022-12-12	179,545,503	0	37.9542	473,058,180	2022-11-30
667	2022-12-09	179,545,503	0	37.9542	473,058,180	2022-11-30
668	2022-12-08	179,545,503	1,000	37.9542	473,058,180	2022-11-30
669	2022-12-07	179,544,503	24,000	37.9540	473,058,180	2022-11-30
670	2022-12-06	179,520,503	4,000	37.9489	473,058,180	2022-11-30
671	2022-12-05	179,516,503	0	37.9481	473,058,180	2022-11-30
672	2022-12-02	179,516,503	-883,500	37.9481	473,058,180	2022-11-30
673	2022-12-01	180,400,003	0	38.1348	473,058,180	2022-11-30
674	2022-11-30	180,400,003	0	38.1348	473,058,180	2022-11-30
675	2022-11-29	180,400,003	0	38.1348	473,058,180	2022-10-31
676	2022-11-28	180,400,003	21,000	38.1348	473,058,180	2022-10-31
677	2022-11-25	180,379,003	0	38.1304	473,058,180	2022-10-31
678	2022-11-24	180,379,003	0	38.1304	473,058,180	2022-10-31
679	2022-11-23	180,379,003	0	38.1304	473,058,180	2022-10-31
680	2022-11-22	180,379,003	0	38.1304	473,058,180	2022-10-31
681	2022-11-21	180,379,003	0	38.1304	473,058,180	2022-10-31
682	2022-11-18	180,379,003	0	38.1304	473,058,180	2022-10-31
683	2022-11-17	180,379,003	0	38.1304	473,058,180	2022-10-31
684	2022-11-16	180,379,003	0	38.1304	473,058,180	2022-10-31
685	2022-11-15	180,379,003	22,500	38.1304	473,058,180	2022-10-31
686	2022-11-14	180,356,503	0	38.1256	473,058,180	2022-10-31
687	2022-11-11	180,356,503	0	38.1256	473,058,180	2022-10-31
688	2022-11-10	180,356,503	0	38.1256	473,058,180	2022-10-31
689	2022-11-09	180,356,503	23,000	38.1256	473,058,180	2022-10-31
690	2022-11-08	180,333,503	0	38.1208	473,058,180	2022-10-31
691	2022-11-07	180,333,503	0	38.1208	473,058,180	2022-10-31
692	2022-11-04	180,333,503	0	38.1208	473,058,180	2022-10-31
693	2022-11-03	180,333,503	0	38.1208	473,058,180	2022-10-31
694	2022-11-02	180,333,503	0	38.1208	473,058,180	2022-10-31
695	2022-11-01	180,333,503	0	38.1208	473,058,180	2022-10-31
696	2022-10-31	180,333,503	0	38.1208	473,058,180	2022-10-31
697	2022-10-28	180,333,503	500	38.1208	473,058,180	2022-10-24
698	2022-10-27	180,333,003	64,000	38.1207	473,058,180	2022-10-24
699	2022-10-26	180,269,003	0	38.1072	473,058,180	2022-10-24
700	2022-10-25	180,269,003	-180,468,005	38.1072	473,058,180	2022-10-24
701	2022-10-24	360,737,008	0	76.2564	473,058,180	2022-10-24
702	2022-10-21	360,737,008	0	38.1282	946,116,360	2022-09-30
703	2022-10-20	360,737,008	-305,000	38.1282	946,116,360	2022-09-30
704	2022-10-19	361,042,008	0	38.1604	946,116,360	2022-09-30
705	2022-10-18	361,042,008	0	38.1604	946,116,360	2022-09-30
706	2022-10-17	361,042,008	0	38.1604	946,116,360	2022-09-30
707	2022-10-14	361,042,008	-1,000	38.1604	946,116,360	2022-09-30
708	2022-10-13	361,043,008	0	38.1605	946,116,360	2022-09-30
709	2022-10-12	361,043,008	10,000	38.1605	946,116,360	2022-09-30
710	2022-10-11	361,033,008	0	38.1595	946,116,360	2022-09-30
711	2022-10-10	361,033,008	-54,000	38.1595	946,116,360	2022-09-30
712	2022-10-07	361,087,008	0	38.1652	946,116,360	2022-09-30
713	2022-10-06	361,087,008	0	38.1652	946,116,360	2022-09-30
714	2022-10-05	361,087,008	0	38.1652	946,116,360	2022-09-30
715	2022-10-03	361,087,008	0	38.1652	946,116,360	2022-09-30
716	2022-09-30	361,087,008	0	38.1652	946,116,360	2022-09-30
717	2022-09-29	361,087,008	0	38.1652	946,116,360	2022-08-31
718	2022-09-28	361,087,008	-12,000	38.1652	946,116,360	2022-08-31
719	2022-09-27	361,099,008	-1,000	38.1664	946,116,360	2022-08-31
720	2022-09-26	361,100,008	69,000	38.1666	946,116,360	2022-08-31
721	2022-09-23	361,031,008	0	38.1593	946,116,360	2022-08-31
722	2022-09-22	361,031,008	-1,000	38.1593	946,116,360	2022-08-31
723	2022-09-21	361,032,008	-68,000	38.1594	946,116,360	2022-08-31
724	2022-09-20	361,100,008	0	38.1666	946,116,360	2022-08-31
725	2022-09-19	361,100,008	0	38.1666	946,116,360	2022-08-31
726	2022-09-16	361,100,008	0	38.1666	946,116,360	2022-08-31
727	2022-09-15	361,100,008	0	38.1666	946,116,360	2022-08-31
728	2022-09-14	361,100,008	-6,000	38.1666	946,116,360	2022-08-31
729	2022-09-13	361,106,008	20,000	38.1672	946,116,360	2022-08-31
730	2022-09-09	361,086,008	1,000	38.1651	946,116,360	2022-08-31
731	2022-09-08	361,085,008	0	38.1650	946,116,360	2022-08-31
732	2022-09-07	361,085,008	1,000	38.1650	946,116,360	2022-08-31
733	2022-09-06	361,084,008	46,000	38.1649	946,116,360	2022-08-31
734	2022-09-05	361,038,008	0	38.1600	946,116,360	2022-08-31
735	2022-09-02	361,038,008	10,000	38.1600	946,116,360	2022-08-31
736	2022-09-01	361,028,008	0	38.1589	946,116,360	2022-08-31
737	2022-08-31	361,028,008	0	38.1589	946,116,360	2022-08-31
738	2022-08-30	361,028,008	0	38.1589	946,116,360	2022-07-31
739	2022-08-29	361,028,008	0	38.1589	946,116,360	2022-07-31
740	2022-08-26	361,028,008	0	38.1589	946,116,360	2022-07-31
741	2022-08-25	361,028,008	0	38.1589	946,116,360	2022-07-31
742	2022-08-24	361,028,008	0	38.1589	946,116,360	2022-07-31
743	2022-08-23	361,028,008	0	38.1589	946,116,360	2022-07-31
744	2022-08-22	361,028,008	0	38.1589	946,116,360	2022-07-31
745	2022-08-19	361,028,008	-1,000	38.1589	946,116,360	2022-07-31
746	2022-08-18	361,029,008	0	38.1590	946,116,360	2022-07-31
747	2022-08-17	361,029,008	0	38.1590	946,116,360	2022-07-31
748	2022-08-16	361,029,008	0	38.1590	946,116,360	2022-07-31
749	2022-08-15	361,029,008	0	38.1590	946,116,360	2022-07-31
750	2022-08-12	361,029,008	0	38.1590	946,116,360	2022-07-31
751	2022-08-11	361,029,008	0	38.1590	946,116,360	2022-07-31
752	2022-08-10	361,029,008	0	38.1590	946,116,360	2022-07-31
753	2022-08-09	361,029,008	0	38.1590	946,116,360	2022-07-31
754	2022-08-08	361,029,008	50,000	38.1590	946,116,360	2022-07-31
755	2022-08-05	360,979,008	0	38.1538	946,116,360	2022-07-31
756	2022-08-04	360,979,008	0	38.1538	946,116,360	2022-07-31
757	2022-08-03	360,979,008	0	38.1538	946,116,360	2022-07-31
758	2022-08-02	360,979,008	0	38.1538	946,116,360	2022-07-31
759	2022-08-01	360,979,008	0	38.1538	946,116,360	2022-07-31
760	2022-07-29	360,979,008	0	38.1538	946,116,360	2022-06-30
761	2022-07-28	360,979,008	0	38.1538	946,116,360	2022-06-30
762	2022-07-27	360,979,008	1,000	38.1538	946,116,360	2022-06-30
763	2022-07-26	360,978,008	0	38.1537	946,116,360	2022-06-30
764	2022-07-25	360,978,008	0	38.1537	946,116,360	2022-06-30
765	2022-07-22	360,978,008	11,000	38.1537	946,116,360	2022-06-30
766	2022-07-21	360,967,008	0	38.1525	946,116,360	2022-06-30
767	2022-07-20	360,967,008	-2,000	38.1525	946,116,360	2022-06-30
768	2022-07-19	360,969,008	0	38.1527	946,116,360	2022-06-30
769	2022-07-18	360,969,008	0	38.1527	946,116,360	2022-06-30
770	2022-07-15	360,969,008	0	38.1527	946,116,360	2022-06-30
771	2022-07-14	360,969,008	0	38.1527	946,116,360	2022-06-30
772	2022-07-13	360,969,008	-2,000	38.1527	946,116,360	2022-06-30
773	2022-07-12	360,971,008	0	38.1529	946,116,360	2022-06-30
774	2022-07-11	360,971,008	0	38.1529	946,116,360	2022-06-30
775	2022-07-08	360,971,008	0	38.1529	946,116,360	2022-06-30
776	2022-07-07	360,971,008	0	38.1529	946,116,360	2022-06-30
777	2022-07-06	360,971,008	-2,000	38.1529	946,116,360	2022-06-30
778	2022-07-05	360,973,008	0	38.1531	946,116,360	2022-06-30
779	2022-07-04	360,973,008	-2,000	38.1531	946,116,360	2022-06-30
780	2022-06-30	360,975,008	0	38.1533	946,116,360	2022-06-30
781	2022-06-29	360,975,008	0	38.1533	946,116,360	2022-05-31
782	2022-06-28	360,975,008	-2,000	38.1533	946,116,360	2022-05-31
783	2022-06-27	360,977,008	-2,000	38.1536	946,116,360	2022-05-31
784	2022-06-24	360,979,008	1,000	38.1538	946,116,360	2022-05-31
785	2022-06-23	360,978,008	-1,000	38.1537	946,116,360	2022-05-31
786	2022-06-22	360,979,008	-3,000	38.1538	946,116,360	2022-05-31
787	2022-06-21	360,982,008	10,000	38.1541	946,116,360	2022-05-31
788	2022-06-20	360,972,008	0	38.1530	946,116,360	2022-05-31
789	2022-06-17	360,972,008	-1,000	38.1530	946,116,360	2022-05-31
790	2022-06-16	360,973,008	-4,000	38.1531	946,116,360	2022-05-31
791	2022-06-15	360,977,008	-2,000	38.1536	946,116,360	2022-05-31
792	2022-06-14	360,979,008	0	38.1538	946,116,360	2022-05-31
793	2022-06-13	360,979,008	0	38.1538	946,116,360	2022-05-31
794	2022-06-10	360,979,008	-11,000	38.1538	946,116,360	2022-05-31
795	2022-06-09	360,990,008	0	38.1549	946,116,360	2022-05-31
796	2022-06-08	360,990,008	0	38.1549	946,116,360	2022-05-31
797	2022-06-07	360,990,008	15,000	38.1549	946,116,360	2022-05-31
798	2022-06-06	360,975,008	0	38.1533	946,116,360	2022-05-31
799	2022-06-02	360,975,008	0	38.1533	946,116,360	2022-05-31
800	2022-06-01	360,975,008	0	38.1533	946,116,360	2022-05-31
801	2022-05-31	360,975,008	0	38.1533	946,116,360	2022-05-31
802	2022-05-30	360,975,008	0	38.1533	946,116,360	2022-04-30
803	2022-05-27	360,975,008	0	38.1533	946,116,360	2022-04-30
804	2022-05-26	360,975,008	0	38.1533	946,116,360	2022-04-30
805	2022-05-25	360,975,008	0	38.1533	946,116,360	2022-04-30
806	2022-05-24	360,975,008	0	38.1533	946,116,360	2022-04-30
807	2022-05-23	360,975,008	0	38.1533	946,116,360	2022-04-30
808	2022-05-20	360,975,008	832	38.1533	946,116,360	2022-04-30
809	2022-05-19	360,974,176	23,000	38.1533	946,116,360	2022-04-30
810	2022-05-18	360,951,176	0	38.1508	946,116,360	2022-04-30
811	2022-05-17	360,951,176	-50,000	38.1508	946,116,360	2022-04-30
812	2022-05-16	361,001,176	0	38.1561	946,116,360	2022-04-30
813	2022-05-13	361,001,176	0	38.1561	946,116,360	2022-04-30
814	2022-05-12	361,001,176	0	38.1561	946,116,360	2022-04-30
815	2022-05-11	361,001,176	-21,000	38.1561	946,116,360	2022-04-30
816	2022-05-10	361,022,176	0	38.1583	946,116,360	2022-04-30
817	2022-05-06	361,022,176	0	38.1583	946,116,360	2022-04-30
818	2022-05-05	361,022,176	15,000	38.1583	946,116,360	2022-04-30
819	2022-05-04	361,007,176	0	38.1567	946,116,360	2022-04-30
820	2022-05-03	361,007,176	0	38.1567	946,116,360	2022-04-30
821	2022-04-29	361,007,176	0	38.1567	946,116,360	2022-03-31
822	2022-04-28	361,007,176	0	38.1567	946,116,360	2022-03-31
823	2022-04-27	361,007,176	-2,000	38.1567	946,116,360	2022-03-31
824	2022-04-26	361,009,176	0	38.1570	946,116,360	2022-03-31
825	2022-04-25	361,009,176	0	38.1570	946,116,360	2022-03-31
826	2022-04-22	361,009,176	-52,000	38.1570	946,116,360	2022-03-31
827	2022-04-21	361,061,176	0	38.1624	946,116,360	2022-03-31
828	2022-04-20	361,061,176	0	38.1624	946,116,360	2022-03-31
829	2022-04-19	361,061,176	0	38.1624	946,116,360	2022-03-31
830	2022-04-14	361,061,176	0	38.1624	946,116,360	2022-03-31
831	2022-04-13	361,061,176	0	38.1624	946,116,360	2022-03-31
832	2022-04-12	361,061,176	178	38.1624	946,116,360	2022-03-31
833	2022-04-11	361,060,998	-2,000	38.1624	946,116,360	2022-03-31
834	2022-04-08	361,062,998	25,000	38.1626	946,116,360	2022-03-31
835	2022-04-07	361,037,998	-101,000	38.1600	946,116,360	2022-03-31
836	2022-04-06	361,138,998	-4,000	38.1707	946,116,360	2022-03-31
837	2022-04-04	361,142,998	264,000	38.1711	946,116,360	2022-03-31
838	2022-04-01	360,878,998	28,000	38.1432	946,116,360	2022-03-31
839	2022-03-31	360,850,998	-2,000	38.1402	946,116,360	2022-03-31
840	2022-03-30	360,852,998	0	38.1404	946,116,360	2022-02-28
841	2022-03-29	360,852,998	0	38.1404	946,116,360	2022-02-28
842	2022-03-28	360,852,998	0	38.1404	946,116,360	2022-02-28
843	2022-03-25	360,852,998	-5,000	38.1404	946,116,360	2022-02-28
844	2022-03-24	360,857,998	0	38.1410	946,116,360	2022-02-28
845	2022-03-23	360,857,998	0	38.1410	946,116,360	2022-02-28
846	2022-03-22	360,857,998	0	38.1410	946,116,360	2022-02-28
847	2022-03-21	360,857,998	0	38.1410	946,116,360	2022-02-28
848	2022-03-18	360,857,998	0	38.1410	946,116,360	2022-02-28
849	2022-03-17	360,857,998	0	38.1410	946,116,360	2022-02-28
850	2022-03-16	360,857,998	0	38.1410	946,116,360	2022-02-28
851	2022-03-15	360,857,998	0	38.1410	946,116,360	2022-02-28
852	2022-03-14	360,857,998	0	38.1410	946,116,360	2022-02-28
853	2022-03-11	360,857,998	0	38.1410	946,116,360	2022-02-28
854	2022-03-10	360,857,998	0	38.1410	946,116,360	2022-02-28
855	2022-03-09	360,857,998	0	38.1410	946,116,360	2022-02-28
856	2022-03-08	360,857,998	0	38.1410	946,116,360	2022-02-28
857	2022-03-07	360,857,998	3,000	38.1410	946,116,360	2022-02-28
858	2022-03-04	360,854,998	25,000	38.1407	946,116,360	2022-02-28
859	2022-03-03	360,829,998	-2,000	38.1380	946,116,360	2022-02-28
860	2022-03-02	360,831,998	0	38.1382	946,116,360	2022-02-28
861	2022-03-01	360,831,998	0	38.1382	946,116,360	2022-02-28
862	2022-02-28	360,831,998	0	38.1382	946,116,360	2022-02-28
863	2022-02-25	360,831,998	0	38.1382	946,116,360	2022-01-31
864	2022-02-24	360,831,998	-4,000	38.1382	946,116,360	2022-01-31
865	2022-02-23	360,835,998	0	38.1386	946,116,360	2022-01-31
866	2022-02-22	360,835,998	0	38.1386	946,116,360	2022-01-31
867	2022-02-21	360,835,998	0	38.1386	946,116,360	2022-01-31
868	2022-02-18	360,835,998	-2,000	38.1386	946,116,360	2022-01-31
869	2022-02-17	360,837,998	0	38.1389	946,116,360	2022-01-31
870	2022-02-16	360,837,998	-80,000	38.1389	946,116,360	2022-01-31
871	2022-02-15	360,917,998	0	38.1473	946,116,360	2022-01-31
872	2022-02-14	360,917,998	-97,000	38.1473	946,116,360	2022-01-31
873	2022-02-11	361,014,998	0	38.1576	946,116,360	2022-01-31
874	2022-02-10	361,014,998	0	38.1576	946,116,360	2022-01-31
875	2022-02-09	361,014,998	0	38.1576	946,116,360	2022-01-31
876	2022-02-08	361,014,998	0	38.1576	946,116,360	2022-01-31
877	2022-02-07	361,014,998	-25,000	38.1576	946,116,360	2022-01-31
878	2022-02-04	361,039,998	0	38.1602	946,116,360	2022-01-31
879	2022-01-31	361,039,998	0	38.1602	946,116,360	2022-01-31
880	2022-01-28	361,039,998	0	38.1602	946,116,360	2021-12-31
881	2022-01-27	361,039,998	0	38.1602	946,116,360	2021-12-31
882	2022-01-26	361,039,998	0	38.1602	946,116,360	2021-12-31
883	2022-01-25	361,039,998	4,000	38.1602	946,116,360	2021-12-31
884	2022-01-24	361,035,998	0	38.1598	946,116,360	2021-12-31
885	2022-01-21	361,035,998	0	38.1598	946,116,360	2021-12-31
886	2022-01-20	361,035,998	0	38.1598	946,116,360	2021-12-31
887	2022-01-19	361,035,998	-41,000	38.1598	946,116,360	2021-12-31
888	2022-01-18	361,076,998	-130,000	38.1641	946,116,360	2021-12-31
889	2022-01-17	361,206,998	0	38.1779	946,116,360	2021-12-31
890	2022-01-14	361,206,998	0	38.1779	946,116,360	2021-12-31
891	2022-01-13	361,206,998	-1,000	38.1779	946,116,360	2021-12-31
892	2022-01-12	361,207,998	-101,000	38.1780	946,116,360	2021-12-31
893	2022-01-11	361,308,998	0	38.1886	946,116,360	2021-12-31
894	2022-01-10	361,308,998	-50,000	38.1886	946,116,360	2021-12-31
895	2022-01-07	361,358,998	-14,000	38.1939	946,116,360	2021-12-31
896	2022-01-06	361,372,998	-1,000	38.1954	946,116,360	2021-12-31
897	2022-01-05	361,373,998	0	38.1955	946,116,360	2021-12-31
898	2022-01-04	361,373,998	0	38.1955	946,116,360	2021-12-31
899	2022-01-03	361,373,998	0	38.1955	946,116,360	2021-12-31
900	2021-12-31	361,373,998	0	38.1955	946,116,360	2021-12-31
901	2021-12-30	361,373,998	0	38.1955	946,116,360	2021-11-30
902	2021-12-29	361,373,998	307,000	38.1955	946,116,360	2021-11-30
903	2021-12-28	361,066,998	37,000	38.1631	946,116,360	2021-11-30
904	2021-12-24	361,029,998	0	38.1592	946,116,360	2021-11-30
905	2021-12-23	361,029,998	0	38.1592	946,116,360	2021-11-30
906	2021-12-22	361,029,998	0	38.1592	946,116,360	2021-11-30
907	2021-12-21	361,029,998	0	38.1592	946,116,360	2021-11-30
908	2021-12-20	361,029,998	0	38.1592	946,116,360	2021-11-30
909	2021-12-17	361,029,998	0	38.1592	946,116,360	2021-11-30
910	2021-12-16	361,029,998	0	38.1592	946,116,360	2021-11-30
911	2021-12-15	361,029,998	0	38.1592	946,116,360	2021-11-30
912	2021-12-14	361,029,998	0	38.1592	946,116,360	2021-11-30
913	2021-12-13	361,029,998	-1,000	38.1592	946,116,360	2021-11-30
914	2021-12-10	361,030,998	0	38.1593	946,116,360	2021-11-30
915	2021-12-09	361,030,998	0	38.1593	946,116,360	2021-11-30
916	2021-12-08	361,030,998	0	38.1593	946,116,360	2021-11-30
917	2021-12-07	361,030,998	0	38.1593	946,116,360	2021-11-30
918	2021-12-06	361,030,998	42,000	38.1593	946,116,360	2021-11-30
919	2021-12-03	360,988,998	24,000	38.1548	946,116,360	2021-11-30
920	2021-12-02	360,964,998	0	38.1523	946,116,360	2021-11-30
921	2021-12-01	360,964,998	24,971	38.1523	946,116,360	2021-11-30
922	2021-11-30	360,940,027	0	38.1496	946,116,360	2021-11-30
923	2021-11-29	360,940,027	-50,000	38.1496	946,116,360	2021-10-31
924	2021-11-26	360,990,027	0	38.1549	946,116,360	2021-10-31
925	2021-11-25	360,990,027	1,000	38.1549	946,116,360	2021-10-31
926	2021-11-24	360,989,027	0	38.1548	946,116,360	2021-10-31
927	2021-11-23	360,989,027	-1,000	38.1548	946,116,360	2021-10-31
928	2021-11-22	360,990,027	-101,000	38.1549	946,116,360	2021-10-31
929	2021-11-19	361,091,027	-7,000	38.1656	946,116,360	2021-10-31
930	2021-11-18	361,098,027	1,000	38.1663	946,116,360	2021-10-31
931	2021-11-17	361,097,027	-89,000	38.1662	946,116,360	2021-10-31
932	2021-11-16	361,186,027	0	38.1756	946,116,360	2021-10-31
933	2021-11-15	361,186,027	-37,200	38.1756	946,116,360	2021-10-31
934	2021-11-12	361,223,227	0	38.1796	946,116,360	2021-10-31
935	2021-11-11	361,223,227	0	38.1796	946,116,360	2021-10-31
936	2021-11-10	361,223,227	0	38.1796	946,116,360	2021-10-31
937	2021-11-09	361,223,227	107,000	38.1796	946,116,360	2021-10-31
938	2021-11-08	361,116,227	0	38.1683	946,116,360	2021-10-31
939	2021-11-05	361,116,227	45,000	38.1683	946,116,360	2021-10-31
940	2021-11-04	361,071,227	0	38.1635	946,116,360	2021-10-31
941	2021-11-03	361,071,227	0	38.1635	946,116,360	2021-10-31
942	2021-11-02	361,071,227	7,000	38.1635	946,116,360	2021-10-31
943	2021-11-01	361,064,227	0	38.1628	946,116,360	2021-10-31
944	2021-10-29	361,064,227	0	38.1628	946,116,360	2021-09-30
945	2021-10-28	361,064,227	0	38.1628	946,116,360	2021-09-30
946	2021-10-27	361,064,227	0	38.1628	946,116,360	2021-09-30
947	2021-10-26	361,064,227	-3,000	38.1628	946,116,360	2021-09-30
948	2021-10-25	361,067,227	0	38.1631	946,116,360	2021-09-30
949	2021-10-22	361,067,227	-10,000	38.1631	946,116,360	2021-09-30
950	2021-10-21	361,077,227	0	38.1641	946,116,360	2021-09-30
951	2021-10-20	361,077,227	-2,000	38.1641	946,116,360	2021-09-30
952	2021-10-19	361,079,227	-13,000	38.1644	946,116,360	2021-09-30
953	2021-10-18	361,092,227	20,000	38.1657	946,116,360	2021-09-30
954	2021-10-15	361,072,227	0	38.1636	946,116,360	2021-09-30
955	2021-10-12	361,072,227	-8,000	38.1636	946,116,360	2021-09-30
956	2021-10-11	361,080,227	-30,000	38.1645	946,116,360	2021-09-30
957	2021-10-08	361,110,227	0	38.1676	946,116,360	2021-09-30
958	2021-10-07	361,110,227	1,000	38.1676	946,116,360	2021-09-30
959	2021-10-06	361,109,227	-220,000	38.1675	946,116,360	2021-09-30
960	2021-10-05	361,329,227	1,000	38.1908	946,116,360	2021-09-30
961	2021-10-04	361,328,227	0	38.1907	946,116,360	2021-09-30
962	2021-09-30	361,328,227	0	38.1907	946,116,360	2021-09-30
963	2021-09-29	361,328,227	7,000	38.1907	946,116,360	2021-08-31
964	2021-09-28	361,321,227	0	38.1899	946,116,360	2021-08-31
965	2021-09-27	361,321,227	42,000	38.1899	946,116,360	2021-08-31
966	2021-09-24	361,279,227	-15,000	38.1855	946,116,360	2021-08-31
967	2021-09-23	361,294,227	80,000	38.1871	946,116,360	2021-08-31
968	2021-09-21	361,214,227	0	38.1786	946,116,360	2021-08-31
969	2021-09-20	361,214,227	-22,000	38.1786	946,116,360	2021-08-31
970	2021-09-17	361,236,227	34,000	38.1810	946,116,360	2021-08-31
971	2021-09-16	361,202,227	0	38.1774	946,116,360	2021-08-31
972	2021-09-15	361,202,227	0	38.1774	946,116,360	2021-08-31
973	2021-09-14	361,202,227	1,000	38.1774	946,116,360	2021-08-31
974	2021-09-13	361,201,227	-9,000	38.1773	946,116,360	2021-08-31
975	2021-09-10	361,210,227	193,600	38.1782	946,116,360	2021-08-31
976	2021-09-09	361,016,627	100,000	38.1577	946,116,360	2021-08-31
977	2021-09-08	360,916,627	70,000	38.1472	946,116,360	2021-08-31
978	2021-09-07	360,846,627	0	38.1398	946,116,360	2021-08-31
979	2021-09-06	360,846,627	-30,000	38.1398	946,116,360	2021-08-31
980	2021-09-03	360,876,627	7,000	38.1429	946,116,360	2021-08-31
981	2021-09-02	360,869,627	0	38.1422	946,116,360	2021-08-31
982	2021-09-01	360,869,627	0	38.1422	946,116,360	2021-08-31
983	2021-08-31	360,869,627	-135,000	38.1422	946,116,360	2021-08-31
984	2021-08-30	361,004,627	-111,000	38.1565	946,116,360	2021-07-31
985	2021-08-27	361,115,627	-45,000	38.1682	946,116,360	2021-07-31
986	2021-08-26	361,160,627	361,000	38.1730	946,116,360	2021-07-31
987	2021-08-25	360,799,627	200	38.1348	946,116,360	2021-07-31
988	2021-08-24	360,799,427	-55,323,000	38.1348	946,116,360	2021-07-31
989	2021-08-23	416,122,427	0	43.9822	946,116,360	2021-07-31
990	2021-08-20	416,122,427	0	43.9822	946,116,360	2021-07-31
991	2021-08-19	416,122,427	0	43.9822	946,116,360	2021-07-31
992	2021-08-18	416,122,427	-130,244	43.9822	946,116,360	2021-07-31
993	2021-08-17	416,252,671	-73,000	43.9959	946,116,360	2021-07-31
994	2021-08-16	416,325,671	90,000	44.0036	946,116,360	2021-07-31
995	2021-08-13	416,235,671	60,000	43.9941	946,116,360	2021-07-31
996	2021-08-12	416,175,671	-140,000	43.9878	946,116,360	2021-07-31
997	2021-08-11	416,315,671	0	44.0026	946,116,360	2021-07-31
998	2021-08-10	416,315,671	-69,000	44.0026	946,116,360	2021-07-31
999	2021-08-09	416,384,671	100,000	44.0099	946,116,360	2021-07-31
1000	2021-08-06	416,284,671	0	43.9993	946,116,360	2021-07-31
1001	2021-08-05	416,284,671	0	43.9993	946,116,360	2021-07-31
1002	2021-08-04	416,284,671	-15,000	43.9993	946,116,360	2021-07-31
1003	2021-08-03	416,299,671	0	44.0009	946,116,360	2021-07-31
1004	2021-08-02	416,299,671	-9,000	44.0009	946,116,360	2021-07-31
1005	2021-07-30	416,308,671	0	44.0018	946,116,360	2021-06-30
1006	2021-07-29	416,308,671	264,000	44.0018	946,116,360	2021-06-30
1007	2021-07-28	416,044,671	19,000	43.9739	946,116,360	2021-06-30
1008	2021-07-27	416,025,671	0	43.9719	946,116,360	2021-06-30
1009	2021-07-26	416,025,671	29,000	43.9719	946,116,360	2021-06-30
1010	2021-07-23	415,996,671	-30,000	43.9689	946,116,360	2021-06-30
1011	2021-07-22	416,026,671	0	43.9720	946,116,360	2021-06-30
1012	2021-07-21	416,026,671	-1,000	43.9720	946,116,360	2021-06-30
1013	2021-07-20	416,027,671	1,000	43.9721	946,116,360	2021-06-30
1014	2021-07-19	416,026,671	0	43.9720	946,116,360	2021-06-30
1015	2021-07-16	416,026,671	-61,000	43.9720	946,116,360	2021-06-30
1016	2021-07-15	416,087,671	-2,000	43.9785	946,116,360	2021-06-30
1017	2021-07-14	416,089,671	-1,000	43.9787	946,116,360	2021-06-30
1018	2021-07-13	416,090,671	-72,000	43.9788	946,116,360	2021-06-30
1019	2021-07-12	416,162,671	19,000	43.9864	946,116,360	2021-06-30
1020	2021-07-09	416,143,671	0	43.9844	946,116,360	2021-06-30
1021	2021-07-08	416,143,671	0	43.9844	946,116,360	2021-06-30
1022	2021-07-07	416,143,671	-129,000	43.9844	946,116,360	2021-06-30
1023	2021-07-06	416,272,671	40,000	43.9980	946,116,360	2021-06-30
1024	2021-07-05	416,232,671	119,000	43.9938	946,116,360	2021-06-30
1025	2021-07-02	416,113,671	-100,000	43.9812	946,116,360	2021-06-30
1026	2021-06-30	416,213,671	-6,000	43.9918	946,116,360	2021-06-30
1027	2021-06-29	416,219,671	-30,000	43.9924	946,116,360	2021-05-31
1028	2021-06-28	416,249,671	-2,000	43.9956	946,116,360	2021-05-31
1029	2021-06-25	416,251,671	-285,000	43.9958	946,116,360	2021-05-31
1030	2021-06-24	416,536,671	44,000	44.0259	946,116,360	2021-05-31
1031	2021-06-23	416,492,671	800,000	44.0213	946,116,360	2021-05-31
1032	2021-06-22	415,692,671	-31,000	43.9367	946,116,360	2021-05-31
1033	2021-06-21	415,723,671	-29,000	43.9400	946,116,360	2021-05-31
1034	2021-06-18	415,752,671	27,000	43.9431	946,116,360	2021-05-31
1035	2021-06-17	415,725,671	4,000	43.9402	946,116,360	2021-05-31
1036	2021-06-16	415,721,671	281,000	43.9398	946,116,360	2021-05-31
1037	2021-06-15	415,440,671	50,000	43.9101	946,116,360	2021-05-31
1038	2021-06-11	415,390,671	0	43.9048	946,116,360	2021-05-31
1039	2021-06-10	415,390,671	0	43.9048	946,116,360	2021-05-31
1040	2021-06-09	415,390,671	0	43.9048	946,116,360	2021-05-31
1041	2021-06-08	415,390,671	-172,000	43.9048	946,116,360	2021-05-31
1042	2021-06-07	415,562,671	-152,000	43.9230	946,116,360	2021-05-31
1043	2021-06-04	415,714,671	-398,000	43.9391	946,116,360	2021-05-31
1044	2021-06-03	416,112,671	-5,020	43.9811	946,116,360	2021-05-31
1045	2021-06-02	416,117,691	75,000	43.9817	946,116,360	2021-05-31
1046	2021-06-01	416,042,691	-19,000	43.9737	946,116,360	2021-05-31
1047	2021-05-31	416,061,691	-71,000	43.9757	946,116,360	2021-05-31
1048	2021-05-28	416,132,691	-19,000	43.9832	946,116,360	2021-04-30
1049	2021-05-27	416,151,691	-18,000	43.9853	946,116,360	2021-04-30
1050	2021-05-26	416,169,691	38,000	43.9872	946,116,360	2021-04-30
1051	2021-05-25	416,131,691	-1,000	43.9831	946,116,360	2021-04-30
1052	2021-05-24	416,132,691	17,000	43.9832	946,116,360	2021-04-30
1053	2021-05-21	416,115,691	1,000	43.9814	946,116,360	2021-04-30
1054	2021-05-20	416,114,691	21,000	43.9813	946,116,360	2021-04-30
1055	2021-05-18	416,093,691	0	43.9791	946,116,360	2021-04-30
1056	2021-05-17	416,093,691	-57,000	43.9791	946,116,360	2021-04-30
1057	2021-05-14	416,150,691	53,000	43.9851	946,116,360	2021-04-30
1058	2021-05-13	416,097,691	52,000	43.9795	946,116,360	2021-04-30
1059	2021-05-12	416,045,691	-15,000	43.9741	946,116,360	2021-04-30
1060	2021-05-11	416,060,691	-209,000	43.9756	946,116,360	2021-04-30
1061	2021-05-10	416,269,691	250,000	43.9977	946,116,360	2021-04-30
1062	2021-05-07	416,019,691	-20,000	43.9713	946,116,360	2021-04-30
1063	2021-05-06	416,039,691	-335,000	43.9734	946,116,360	2021-04-30
1064	2021-05-05	416,374,691	-35,000	44.0088	946,116,360	2021-04-30
1065	2021-05-04	416,409,691	-198,000	44.0125	946,116,360	2021-04-30
1066	2021-05-03	416,607,691	-5,000	44.0335	946,116,360	2021-04-30
1067	2021-04-30	416,612,691	-7,000	44.0340	946,116,360	2021-04-30
1068	2021-04-29	416,619,691	-5,000	44.0347	946,116,360	2021-03-31
1069	2021-04-28	416,624,691	160,000	44.0352	946,116,360	2021-03-31
1070	2021-04-27	416,464,691	-261,000	44.0183	946,116,360	2021-03-31
1071	2021-04-26	416,725,691	240,000	44.0459	946,116,360	2021-03-31
1072	2021-04-23	416,485,691	498,000	44.0206	946,116,360	2021-03-31
1073	2021-04-22	415,987,691	2,000	43.9679	946,116,360	2021-03-31
1074	2021-04-21	415,985,691	-2,000	43.9677	946,116,360	2021-03-31
1075	2021-04-20	415,987,691	0	43.9679	946,116,360	2021-03-31
1076	2021-04-19	415,987,691	17,000	43.9679	946,116,360	2021-03-31
1077	2021-04-16	415,970,691	52,000	43.9661	946,116,360	2021-03-31
1078	2021-04-15	415,918,691	39,000	43.9606	946,116,360	2021-03-31
1079	2021-04-14	415,879,691	50,000	43.9565	946,116,360	2021-03-31
1080	2021-04-13	415,829,691	-2,000	43.9512	946,116,360	2021-03-31
1081	2021-04-12	415,831,691	-9,000	43.9514	946,116,360	2021-03-31
1082	2021-04-09	415,840,691	-81,000	43.9524	946,116,360	2021-03-31
1083	2021-04-08	415,921,691	58,000	43.9609	946,116,360	2021-03-31
1084	2021-04-07	415,863,691	65,000	43.9548	946,116,360	2021-03-31
1085	2021-04-01	415,798,691	-13,000	43.9479	946,116,360	2021-03-31
1086	2021-03-31	415,811,691	-216,000	43.9493	946,116,360	2021-03-31
1087	2021-03-30	416,027,691	-337,000	43.9721	946,116,360	2021-02-28
1088	2021-03-29	416,364,691	-13,000	44.0078	946,116,360	2021-02-28
1089	2021-03-26	416,377,691	390,000	44.0091	946,116,360	2021-02-28
1090	2021-03-25	415,987,691	-530,844	43.9679	946,116,360	2021-02-28
1091	2021-03-24	416,518,535	16,000	44.0240	946,116,360	2021-02-28
1092	2021-03-23	416,502,535	0	44.0223	946,116,360	2021-02-28
1093	2021-03-22	416,502,535	22,000	44.0223	946,116,360	2021-02-28
1094	2021-03-19	416,480,535	0	44.0200	946,116,360	2021-02-28
1095	2021-03-18	416,480,535	115,000	44.0200	946,116,360	2021-02-28
1096	2021-03-17	416,365,535	0	44.0079	946,116,360	2021-02-28
1097	2021-03-16	416,365,535	71,000	44.0079	946,116,360	2021-02-28
1098	2021-03-15	416,294,535	11,000	44.0004	946,116,360	2021-02-28
1099	2021-03-12	416,283,535	0	43.9992	946,116,360	2021-02-28
1100	2021-03-11	416,283,535	-20,000	43.9992	946,116,360	2021-02-28
1101	2021-03-10	416,303,535	-13,000	44.0013	946,116,360	2021-02-28
1102	2021-03-09	416,316,535	114,716	44.0027	946,116,360	2021-02-28
1103	2021-03-08	416,201,819	616,000	43.9906	946,116,360	2021-02-28
1104	2021-03-05	415,585,819	100,000	43.9254	946,116,360	2021-02-28
1105	2021-03-04	415,485,819	0	43.9149	946,116,360	2021-02-28
1106	2021-03-03	415,485,819	0	43.9149	946,116,360	2021-02-28
1107	2021-03-02	415,485,819	-15,000	43.9149	946,116,360	2021-02-28
1108	2021-03-01	415,500,819	56,780	43.9165	946,116,360	2021-02-28
1109	2021-02-26	415,444,039	0	43.9105	946,116,360	2021-01-31
1110	2021-02-25	415,444,039	-60,000	43.9105	946,116,360	2021-01-31
1111	2021-02-24	415,504,039	-50,000	43.9168	946,116,360	2021-01-31
1112	2021-02-23	415,554,039	0	43.9221	946,116,360	2021-01-31
1113	2021-02-22	415,554,039	-41,000	43.9221	946,116,360	2021-01-31
1114	2021-02-19	415,595,039	0	43.9264	946,116,360	2021-01-31
1115	2021-02-18	415,595,039	-70,000	43.9264	946,116,360	2021-01-31
1116	2021-02-17	415,665,039	-317,000	43.9338	946,116,360	2021-01-31
1117	2021-02-16	415,982,039	0	43.9673	946,116,360	2021-01-31
1118	2021-02-11	415,982,039	0	43.9673	946,116,360	2021-01-31
1119	2021-02-10	415,982,039	0	43.9673	946,116,360	2021-01-31
1120	2021-02-09	415,982,039	0	43.9673	946,116,360	2021-01-31
1121	2021-02-08	415,982,039	13,000	43.9673	946,116,360	2021-01-31
1122	2021-02-05	415,969,039	0	43.9659	946,116,360	2021-01-31
1123	2021-02-04	415,969,039	40,868	43.9659	946,116,360	2021-01-31
1124	2021-02-03	415,928,171	0	43.9616	946,116,360	2021-01-31
1125	2021-02-02	415,928,171	-2,000	43.9616	946,116,360	2021-01-31
1126	2021-02-01	415,930,171	9,000	43.9618	946,116,360	2021-01-31
1127	2021-01-29	415,921,171	0	43.9609	946,116,360	2020-12-31
1128	2021-01-28	415,921,171	0	43.9609	946,116,360	2020-12-31
1129	2021-01-27	415,921,171	0	43.9609	946,116,360	2020-12-31
1130	2021-01-26	415,921,171	0	43.9609	946,116,360	2020-12-31
1131	2021-01-25	415,921,171	25,000	43.9609	946,116,360	2020-12-31
1132	2021-01-22	415,896,171	-1,000	43.9582	946,116,360	2020-12-31
1133	2021-01-21	415,897,171	-16,499,000	43.9584	946,116,360	2020-12-31
1134	2021-01-20	432,396,171	0	45.7022	946,116,360	2020-12-31
1135	2021-01-19	432,396,171	0	45.7022	946,116,360	2020-12-31
1136	2021-01-18	432,396,171	1,000	45.7022	946,116,360	2020-12-31
1137	2021-01-15	432,395,171	0	45.7021	946,116,360	2020-12-31
1138	2021-01-14	432,395,171	0	45.7021	946,116,360	2020-12-31
1139	2021-01-13	432,395,171	0	45.7021	946,116,360	2020-12-31
1140	2021-01-12	432,395,171	0	45.7021	946,116,360	2020-12-31
1141	2021-01-11	432,395,171	621,000	45.7021	946,116,360	2020-12-31
1142	2021-01-08	431,774,171	352,000	45.6365	946,116,360	2020-12-31
1143	2021-01-07	431,422,171	0	45.5993	946,116,360	2020-12-31
1144	2021-01-06	431,422,171	0	45.5993	946,116,360	2020-12-31
1145	2021-01-05	431,422,171	28,000	45.5993	946,116,360	2020-12-31
1146	2021-01-04	431,394,171	-650,000	45.5963	946,116,360	2020-12-31
1147	2020-12-31	432,044,171	0	45.6650	946,116,360	2020-12-31
1148	2020-12-30	432,044,171	0	45.6650	946,116,360	2020-11-30
1149	2020-12-29	432,044,171	0	45.6650	946,116,360	2020-11-30
1150	2020-12-28	432,044,171	0	45.6650	946,116,360	2020-11-30
1151	2020-12-24	432,044,171	0	45.6650	946,116,360	2020-11-30
1152	2020-12-23	432,044,171	0	45.6650	946,116,360	2020-11-30
1153	2020-12-22	432,044,171	9,828	45.6650	946,116,360	2020-11-30
1154	2020-12-21	432,034,343	32,000	45.6640	946,116,360	2020-11-30
1155	2020-12-18	432,002,343	0	45.6606	946,116,360	2020-11-30
1156	2020-12-17	432,002,343	0	45.6606	946,116,360	2020-11-30
1157	2020-12-16	432,002,343	0	45.6606	946,116,360	2020-11-30
1158	2020-12-15	432,002,343	0	45.6606	946,116,360	2020-11-30
1159	2020-12-14	432,002,343	0	45.6606	946,116,360	2020-11-30
1160	2020-12-11	432,002,343	-250,000	45.6606	946,116,360	2020-11-30
1161	2020-12-10	432,252,343	0	45.6870	946,116,360	2020-11-30
1162	2020-12-09	432,252,343	0	45.6870	946,116,360	2020-11-30
1163	2020-12-08	432,252,343	0	45.6870	946,116,360	2020-11-30
1164	2020-12-07	432,252,343	-332,000	45.6870	946,116,360	2020-11-30
1165	2020-12-04	432,584,343	0	45.7221	946,116,360	2020-11-30
1166	2020-12-03	432,584,343	0	45.7221	946,116,360	2020-11-30
1167	2020-12-02	432,584,343	-1,000	45.7221	946,116,360	2020-11-30
1168	2020-12-01	432,585,343	0	45.7222	946,116,360	2020-11-30
1169	2020-11-30	432,585,343	0	45.7222	946,116,360	2020-11-30
1170	2020-11-27	432,585,343	10,000	45.7222	946,116,360	2020-10-31
1171	2020-11-26	432,575,343	14,000	45.7212	946,116,360	2020-10-31
1172	2020-11-25	432,561,343	0	45.7197	946,116,360	2020-10-31
1173	2020-11-24	432,561,343	0	45.7197	946,116,360	2020-10-31
1174	2020-11-23	432,561,343	0	45.7197	946,116,360	2020-10-31
1175	2020-11-20	432,561,343	0	45.7197	946,116,360	2020-10-31
1176	2020-11-19	432,561,343	0	45.7197	946,116,360	2020-10-31
1177	2020-11-18	432,561,343	0	45.7197	946,116,360	2020-10-31
1178	2020-11-17	432,561,343	0	45.7197	946,116,360	2020-10-31
1179	2020-11-16	432,561,343	0	45.7197	946,116,360	2020-10-31
1180	2020-11-13	432,561,343	1,000	45.7197	946,116,360	2020-10-31
1181	2020-11-12	432,560,343	0	45.7196	946,116,360	2020-10-31
1182	2020-11-11	432,560,343	0	45.7196	946,116,360	2020-10-31
1183	2020-11-10	432,560,343	-6,884,000	45.7196	946,116,360	2020-10-31
1184	2020-11-09	439,444,343	0	46.4472	946,116,360	2020-10-31
1185	2020-11-06	439,444,343	0	46.4472	946,116,360	2020-10-31
1186	2020-11-05	439,444,343	50,000	46.4472	946,116,360	2020-10-31
1187	2020-11-04	439,394,343	50,000	46.4419	946,116,360	2020-10-31
1188	2020-11-03	439,344,343	0	46.4366	946,116,360	2020-10-31
1189	2020-11-02	439,344,343	0	46.4366	946,116,360	2020-10-31
1190	2020-10-30	439,344,343	0	46.4366	946,116,360	2020-09-30
1191	2020-10-29	439,344,343	0	46.4366	946,116,360	2020-09-30
1192	2020-10-28	439,344,343	0	46.4366	946,116,360	2020-09-30
1193	2020-10-27	439,344,343	0	46.4366	946,116,360	2020-09-30
1194	2020-10-23	439,344,343	0	46.4366	946,116,360	2020-09-30
1195	2020-10-22	439,344,343	-51,000	46.4366	946,116,360	2020-09-30
1196	2020-10-21	439,395,343	5,000	46.4420	946,116,360	2020-09-30
1197	2020-10-20	439,390,343	0	46.4415	946,116,360	2020-09-30
1198	2020-10-19	439,390,343	0	46.4415	946,116,360	2020-09-30
1199	2020-10-16	439,390,343	0	46.4415	946,116,360	2020-09-30
1200	2020-10-15	439,390,343	0	46.4415	946,116,360	2020-09-30
1201	2020-10-14	439,390,343	-1,000	46.4415	946,116,360	2020-09-30
1202	2020-10-12	439,391,343	0	46.4416	946,116,360	2020-09-30
1203	2020-10-09	439,391,343	-1,000	46.4416	946,116,360	2020-09-30
1204	2020-10-08	439,392,343	422,000	46.4417	946,116,360	2020-09-30
1205	2020-10-07	438,970,343	0	46.3971	946,116,360	2020-09-30
1206	2020-10-06	438,970,343	0	46.3971	946,116,360	2020-09-30
1207	2020-10-05	438,970,343	0	46.3971	946,116,360	2020-09-30
1208	2020-09-30	438,970,343	100,000	46.3971	946,116,360	2020-09-30
1209	2020-09-29	438,870,343	0	46.3865	946,116,360	2020-08-31
1210	2020-09-28	438,870,343	0	46.3865	946,116,360	2020-08-31
1211	2020-09-25	438,870,343	0	46.3865	946,116,360	2020-08-31
1212	2020-09-24	438,870,343	-8,000	46.3865	946,116,360	2020-08-31
1213	2020-09-23	438,878,343	-400,000	46.3874	946,116,360	2020-08-31
1214	2020-09-22	439,278,343	0	46.4296	946,116,360	2020-08-31
1215	2020-09-21	439,278,343	0	46.4296	946,116,360	2020-08-31
1216	2020-09-18	439,278,343	0	46.4296	946,116,360	2020-08-31
1217	2020-09-17	439,278,343	0	46.4296	946,116,360	2020-08-31
1218	2020-09-16	439,278,343	0	46.4296	946,116,360	2020-08-31
1219	2020-09-15	439,278,343	0	46.4296	946,116,360	2020-08-31
1220	2020-09-14	439,278,343	0	46.4296	946,116,360	2020-08-31
1221	2020-09-11	439,278,343	3,000	46.4296	946,116,360	2020-08-31
1222	2020-09-10	439,275,343	-100,000	46.4293	946,116,360	2020-08-31
1223	2020-09-09	439,375,343	0	46.4399	946,116,360	2020-08-31
1224	2020-09-08	439,375,343	0	46.4399	946,116,360	2020-08-31
1225	2020-09-07	439,375,343	-25,000	46.4399	946,116,360	2020-08-31
1226	2020-09-04	439,400,343	-100,000	46.4425	946,116,360	2020-08-31
1227	2020-09-03	439,500,343	-49,000	46.4531	946,116,360	2020-08-31
1228	2020-09-02	439,549,343	-96,000	46.4583	946,116,360	2020-08-31
1229	2020-09-01	439,645,343	92,000	46.4684	946,116,360	2020-08-31
1230	2020-08-31	439,553,343	10,000	46.4587	946,116,360	2020-08-31
1231	2020-08-28	439,543,343	0	46.4576	946,116,360	2020-07-31
1232	2020-08-27	439,543,343	8,000	46.4576	946,116,360	2020-07-31
1233	2020-08-26	439,535,343	0	46.4568	946,116,360	2020-07-31
1234	2020-08-25	439,535,343	0	46.4568	946,116,360	2020-07-31
1235	2020-08-24	439,535,343	0	46.4568	946,116,360	2020-07-31
1236	2020-08-21	439,535,343	0	46.4568	946,116,360	2020-07-31
1237	2020-08-20	439,535,343	0	46.4568	946,116,360	2020-07-31
1238	2020-08-19	439,535,343	0	46.4568	946,116,360	2020-07-31
1239	2020-08-18	439,535,343	18,000	46.4568	946,116,360	2020-07-31
1240	2020-08-17	439,517,343	0	46.4549	946,116,360	2020-07-31
1241	2020-08-14	439,517,343	10,000	46.4549	946,116,360	2020-07-31
1242	2020-08-13	439,507,343	8,028	46.4538	946,116,360	2020-07-31
1243	2020-08-12	439,499,315	26,000	46.4530	946,116,360	2020-07-31
1244	2020-08-11	439,473,315	0	46.4502	946,116,360	2020-07-31
1245	2020-08-10	439,473,315	0	46.4502	946,116,360	2020-07-31
1246	2020-08-07	439,473,315	30,000	46.4502	946,116,360	2020-07-31
1247	2020-08-06	439,443,315	0	46.4471	946,116,360	2020-07-31
1248	2020-08-05	439,443,315	39,000	46.4471	946,116,360	2020-07-31
1249	2020-08-04	439,404,315	-50,000	46.4429	946,116,360	2020-07-31
1250	2020-08-03	439,454,315	-8,000	46.4482	946,116,360	2020-07-31
1251	2020-07-31	439,462,315	0	46.4491	946,116,360	2020-07-31
1252	2020-07-30	439,462,315	0	46.4491	946,116,360	2020-06-30
1253	2020-07-29	439,462,315	0	46.4491	946,116,360	2020-06-30
1254	2020-07-28	439,462,315	-99,000	46.4491	946,116,360	2020-06-30
1255	2020-07-27	439,561,315	0	46.4595	946,116,360	2020-06-30
1256	2020-07-24	439,561,315	0	46.4595	946,116,360	2020-06-30
1257	2020-07-23	439,561,315	0	46.4595	946,116,360	2020-06-30
1258	2020-07-22	439,561,315	0	46.4595	946,116,360	2020-06-30
1259	2020-07-21	439,561,315	0	46.4595	946,116,360	2020-06-30
1260	2020-07-20	439,561,315	0	46.4595	946,116,360	2020-06-30
1261	2020-07-17	439,561,315	0	46.4595	946,116,360	2020-06-30
1262	2020-07-16	439,561,315	110,420	46.4595	946,116,360	2020-06-30
1263	2020-07-15	439,450,895	0	46.4479	946,116,360	2020-06-30
1264	2020-07-14	439,450,895	755,000	46.4479	946,116,360	2020-06-30
1265	2020-07-13	438,695,895	-28,000	46.3681	946,116,360	2020-06-30
1266	2020-07-10	438,723,895	-100,000	46.3710	946,116,360	2020-06-30
1267	2020-07-09	438,823,895	32,000	46.3816	946,116,360	2020-06-30
1268	2020-07-08	438,791,895	26,136	46.3782	946,116,360	2020-06-30
1269	2020-07-07	438,765,759	-100,000	46.3755	946,116,360	2020-06-30
1270	2020-07-06	438,865,759	1,000	46.3860	946,116,360	2020-06-30
1271	2020-07-03	438,864,759	181,000	46.3859	946,116,360	2020-06-30
1272	2020-07-02	438,683,759	-165,000	46.3668	946,116,360	2020-06-30
1273	2020-06-30	438,848,759	-100,000	46.3842	946,116,360	2020-06-30
1274	2020-06-29	438,948,759	0	46.3948	946,116,360	2020-05-31
1275	2020-06-26	438,948,759	-20,000	46.3948	946,116,360	2020-05-31
1276	2020-06-24	438,968,759	0	46.3969	946,116,360	2020-05-31
1277	2020-06-23	438,968,759	-5,000	46.3969	946,116,360	2020-05-31
1278	2020-06-22	438,973,759	-80,060,000	46.3974	946,116,360	2020-05-31
1279	2020-06-19	519,033,759	100,000	54.8594	946,116,360	2020-05-31
1280	2020-06-18	518,933,759	0	54.8488	946,116,360	2020-05-31
1281	2020-06-17	518,933,759	0	54.8488	946,116,360	2020-05-31
1282	2020-06-16	518,933,759	0	54.8488	946,116,360	2020-05-31
1283	2020-06-15	518,933,759	39,000	54.8488	946,116,360	2020-05-31
1284	2020-06-12	518,894,759	0	54.8447	946,116,360	2020-05-31
1285	2020-06-11	518,894,759	0	54.8447	946,116,360	2020-05-31
1286	2020-06-10	518,894,759	-167,000	54.8447	946,116,360	2020-05-31
1287	2020-06-09	519,061,759	69,000	54.8624	946,116,360	2020-05-31
1288	2020-06-08	518,992,759	-72,000	54.8551	946,116,360	2020-05-31
1289	2020-06-05	519,064,759	94,000	54.8627	946,116,360	2020-05-31
1290	2020-06-04	518,970,759	-89,000	54.8527	946,116,360	2020-05-31
1291	2020-06-03	519,059,759	-1,000	54.8621	946,116,360	2020-05-31
1292	2020-06-02	519,060,759	99,000	54.8623	946,116,360	2020-05-31
1293	2020-06-01	518,961,759	-4,000	54.8518	946,116,360	2020-05-31
1294	2020-05-29	518,965,759	0	54.8522	946,116,360	2020-04-30
1295	2020-05-28	518,965,759	0	54.8522	946,116,360	2020-04-30
1296	2020-05-27	518,965,759	20,000	54.8522	946,116,360	2020-04-30
1297	2020-05-26	518,945,759	168,000	54.8501	946,116,360	2020-04-30
1298	2020-05-25	518,777,759	74,000	54.8323	946,116,360	2020-04-30
1299	2020-05-22	518,703,759	49,000	54.8245	946,116,360	2020-04-30
1300	2020-05-21	518,654,759	0	54.8193	946,116,360	2020-04-30
1301	2020-05-20	518,654,759	-1,000	54.8193	946,116,360	2020-04-30
1302	2020-05-19	518,655,759	3,000	54.8194	946,116,360	2020-04-30
1303	2020-05-18	518,652,759	162,000	54.8191	946,116,360	2020-04-30
1304	2020-05-15	518,490,759	40,000	54.8020	946,116,360	2020-04-30
1305	2020-05-14	518,450,759	-18,000	54.7978	946,116,360	2020-04-30
1306	2020-05-13	518,468,759	-87,000	54.7997	946,116,360	2020-04-30
1307	2020-05-12	518,555,759	135,000	54.8089	946,116,360	2020-04-30
1308	2020-05-11	518,420,759	-69,000	54.7946	946,116,360	2020-04-30
1309	2020-05-08	518,489,759	239,000	54.8019	946,116,360	2020-04-30
1310	2020-05-07	518,250,759	65,000	54.7766	946,116,360	2020-04-30
1311	2020-05-06	518,185,759	-698,000	54.7698	946,116,360	2020-04-30
1312	2020-05-05	518,883,759	354,000	54.8435	946,116,360	2020-04-30
1313	2020-05-04	518,529,759	-85,000	54.8061	946,116,360	2020-04-30
1314	2020-04-29	518,614,759	97,000	54.8151	946,116,360	2020-03-31
1315	2020-04-28	518,517,759	0	54.8049	946,116,360	2020-03-31
1316	2020-04-27	518,517,759	60,000	54.8049	946,116,360	2020-03-31
1317	2020-04-24	518,457,759	-5,000	54.7985	946,116,360	2020-03-31
1318	2020-04-23	518,462,759	651,000	54.7990	946,116,360	2020-03-31
1319	2020-04-22	517,811,759	126,000	54.7302	946,116,360	2020-03-31
1320	2020-04-21	517,685,759	-31,000	54.7169	946,116,360	2020-03-31
1321	2020-04-20	517,716,759	0	54.7202	946,116,360	2020-03-31
1322	2020-04-17	517,716,759	840,000	54.7202	946,116,360	2020-03-31
1323	2020-04-16	516,876,759	-104,000	54.6314	946,116,360	2020-03-31
1324	2020-04-15	516,980,759	-139,000	54.6424	946,116,360	2020-03-31
1325	2020-04-14	517,119,759	-312,000	54.6571	946,116,360	2020-03-31
1326	2020-04-09	517,431,759	992,000	54.6901	946,116,360	2020-03-31
1327	2020-04-08	516,439,759	-10,000	54.5852	946,116,360	2020-03-31
1328	2020-04-07	516,449,759	-10,000	54.5863	946,116,360	2020-03-31
1329	2020-04-06	516,459,759	197,000	54.5873	946,116,360	2020-03-31
1330	2020-04-03	516,262,759	10,000	54.5665	946,116,360	2020-03-31
1331	2020-04-02	516,252,759	922,000	54.5655	946,116,360	2020-03-31
1332	2020-04-01	515,330,759	-131,000	54.4680	946,116,360	2020-03-31
1333	2020-03-31	515,461,759	58,000	54.4819	946,116,360	2020-03-31
1334	2020-03-30	515,403,759	153,000	54.4757	946,116,360	2020-02-29
1335	2020-03-27	515,250,759	-149,000	54.4596	946,116,360	2020-02-29
1336	2020-03-26	515,399,759	0	54.4753	946,116,360	2020-02-29
1337	2020-03-25	515,399,759	0	54.4753	946,116,360	2020-02-29
1338	2020-03-24	515,399,759	-1,000	54.4753	946,116,360	2020-02-29
1339	2020-03-23	515,400,759	5,000	54.4754	946,116,360	2020-02-29
1340	2020-03-20	515,395,759	9,000	54.4749	946,116,360	2020-02-29
1341	2020-03-19	515,386,759	-1,000	54.4739	946,116,360	2020-02-29
1342	2020-03-18	515,387,759	103,000	54.4740	946,116,360	2020-02-29
1343	2020-03-17	515,284,759	0	54.4631	946,116,360	2020-02-29
1344	2020-03-16	515,284,759	97,000	54.4631	946,116,360	2020-02-29
1345	2020-03-13	515,187,759	0	54.4529	946,116,360	2020-02-29
1346	2020-03-12	515,187,759	89,000	54.4529	946,116,360	2020-02-29
1347	2020-03-11	515,098,759	110,000	54.4435	946,116,360	2020-02-29
1348	2020-03-10	514,988,759	94,000	54.4319	946,116,360	2020-02-29
1349	2020-03-09	514,894,759	0	54.4219	946,116,360	2020-02-29
1350	2020-03-06	514,894,759	110,000	54.4219	946,116,360	2020-02-29
1351	2020-03-05	514,784,759	0	54.4103	946,116,360	2020-02-29
1352	2020-03-04	514,784,759	10,000	54.4103	946,116,360	2020-02-29
1353	2020-03-03	514,774,759	58,000	54.4092	946,116,360	2020-02-29
1354	2020-03-02	514,716,759	20,000	54.4031	946,116,360	2020-02-29
1355	2020-02-28	514,696,759	0	54.4010	946,116,360	2020-01-31
1356	2020-02-27	514,696,759	-5,000	54.4010	946,116,360	2020-01-31
1357	2020-02-26	514,701,759	22,000	54.4015	946,116,360	2020-01-31
1358	2020-02-25	514,679,759	0	54.3992	946,116,360	2020-01-31
1359	2020-02-24	514,679,759	0	54.3992	946,116,360	2020-01-31
1360	2020-02-21	514,679,759	10,000	54.3992	946,116,360	2020-01-31
1361	2020-02-20	514,669,759	0	54.3981	946,116,360	2020-01-31
1362	2020-02-19	514,669,759	17,000	54.3981	946,116,360	2020-01-31
1363	2020-02-18	514,652,759	0	54.3963	946,116,360	2020-01-31
1364	2020-02-17	514,652,759	0	54.3963	946,116,360	2020-01-31
1365	2020-02-14	514,652,759	-46,990,000	54.3963	946,116,360	2020-01-31
1366	2020-02-13	561,642,759	32,000	59.3630	946,116,360	2020-01-31
1367	2020-02-12	561,610,759	38,000	59.3596	946,116,360	2020-01-31
1368	2020-02-11	561,572,759	7,000	59.3556	946,116,360	2020-01-31
1369	2020-02-10	561,565,759	0	59.3548	946,116,360	2020-01-31
1370	2020-02-07	561,565,759	10,000	59.3548	946,116,360	2020-01-31
1371	2020-02-06	561,555,759	52,000	59.3538	946,116,360	2020-01-31
1372	2020-02-05	561,503,759	0	59.3483	946,116,360	2020-01-31
1373	2020-02-04	561,503,759	0	59.3483	946,116,360	2020-01-31
1374	2020-02-03	561,503,759	0	59.3483	946,116,360	2020-01-31
1375	2020-01-31	561,503,759	0	59.3483	946,116,360	2020-01-31
1376	2020-01-30	561,503,759	102,000	59.3483	946,116,360	2019-12-31
1377	2020-01-29	561,401,759	15,000	59.3375	946,116,360	2019-12-31
1378	2020-01-24	561,386,759	0	59.3359	946,116,360	2019-12-31
1379	2020-01-23	561,386,759	0	59.3359	946,116,360	2019-12-31
1380	2020-01-22	561,386,759	0	59.3359	946,116,360	2019-12-31
1381	2020-01-21	561,386,759	-9,000	59.3359	946,116,360	2019-12-31
1382	2020-01-20	561,395,759	135,000	59.3369	946,116,360	2019-12-31
1383	2020-01-17	561,260,759	30,000	59.3226	946,116,360	2019-12-31
1384	2020-01-16	561,230,759	-10,000	59.3194	946,116,360	2019-12-31
1385	2020-01-15	561,240,759	464,000	59.3205	946,116,360	2019-12-31
1386	2020-01-14	560,776,759	9,000	59.2714	946,116,360	2019-12-31
1387	2020-01-13	560,767,759	0	59.2705	946,116,360	2019-12-31
1388	2020-01-10	560,767,759	0	59.2705	946,116,360	2019-12-31
1389	2020-01-09	560,767,759	-22,000	59.2705	946,116,360	2019-12-31
1390	2020-01-08	560,789,759	0	59.2728	946,116,360	2019-12-31
1391	2020-01-07	560,789,759	0	59.2728	946,116,360	2019-12-31
1392	2020-01-06	560,789,759	161,000	59.2728	946,116,360	2019-12-31
1393	2020-01-03	560,628,759	132,000	59.2558	946,116,360	2019-12-31
1394	2020-01-02	560,496,759	0	59.2418	946,116,360	2019-12-31
1395	2019-12-31	560,496,759	0	59.2418	946,116,360	2019-12-31
1396	2019-12-30	560,496,759	0	59.2418	946,116,360	2019-11-30
1397	2019-12-27	560,496,759	-253,000	59.2418	946,116,360	2019-11-30
1398	2019-12-24	560,749,759	0	59.2686	946,116,360	2019-11-30
1399	2019-12-23	560,749,759	19,000	59.2686	946,116,360	2019-11-30
1400	2019-12-20	560,730,759	-33,000	59.2666	946,116,360	2019-11-30
1401	2019-12-19	560,763,759	-208,000	59.2701	946,116,360	2019-11-30
1402	2019-12-18	560,971,759	0	59.2920	946,116,360	2019-11-30
1403	2019-12-17	560,971,759	0	59.2920	946,116,360	2019-11-30
1404	2019-12-16	560,971,759	5,000	59.2920	946,116,360	2019-11-30
1405	2019-12-13	560,966,759	91,000	59.2915	946,116,360	2019-11-30
1406	2019-12-12	560,875,759	1,000	59.2819	946,116,360	2019-11-30
1407	2019-12-11	560,874,759	15,000	59.2818	946,116,360	2019-11-30
1408	2019-12-10	560,859,759	0	59.2802	946,116,360	2019-11-30
1409	2019-12-09	560,859,759	0	59.2802	946,116,360	2019-11-30
1410	2019-12-06	560,859,759	11,000	59.2802	946,116,360	2019-11-30
1411	2019-12-05	560,848,759	0	59.2790	946,116,360	2019-11-30
1412	2019-12-04	560,848,759	0	59.2790	946,116,360	2019-11-30
1413	2019-12-03	560,848,759	0	59.2790	946,116,360	2019-11-30
1414	2019-12-02	560,848,759	0	59.2790	946,116,360	2019-11-30
1415	2019-11-29	560,848,759	0	59.2790	946,116,360	2019-10-31
1416	2019-11-28	560,848,759	0	59.2790	946,116,360	2019-10-31
1417	2019-11-27	560,848,759	0	59.2790	946,116,360	2019-10-31
1418	2019-11-26	560,848,759	-73,000	59.2790	946,116,360	2019-10-31
1419	2019-11-25	560,921,759	0	59.2868	946,116,360	2019-10-31
1420	2019-11-22	560,921,759	135,000	59.2868	946,116,360	2019-10-31
1421	2019-11-21	560,786,759	99,000	59.2725	946,116,360	2019-10-31
1422	2019-11-20	560,687,759	0	59.2620	946,116,360	2019-10-31
1423	2019-11-19	560,687,759	0	59.2620	946,116,360	2019-10-31
1424	2019-11-18	560,687,759	0	59.2620	946,116,360	2019-10-31
1425	2019-11-15	560,687,759	0	59.2620	946,116,360	2019-10-31
1426	2019-11-14	560,687,759	0	59.2620	946,116,360	2019-10-31
1427	2019-11-13	560,687,759	0	59.2620	946,116,360	2019-10-31
1428	2019-11-12	560,687,759	635,000	59.2620	946,116,360	2019-10-31
1429	2019-11-11	560,052,759	5,000	59.1949	946,116,360	2019-10-31
1430	2019-11-08	560,047,759	0	59.1944	946,116,360	2019-10-31
1431	2019-11-07	560,047,759	510,000	59.1944	946,116,360	2019-10-31
1432	2019-11-06	559,537,759	0	59.1405	946,116,360	2019-10-31
1433	2019-11-05	559,537,759	0	59.1405	946,116,360	2019-10-31
1434	2019-11-04	559,537,759	0	59.1405	946,116,360	2019-10-31
1435	2019-11-01	559,537,759	580,000	59.1405	946,116,360	2019-10-31
1436	2019-10-31	558,957,759	527,000	59.0792	946,116,360	2019-10-31
1437	2019-10-30	558,430,759	0	59.0235	946,116,360	2019-09-30
1438	2019-10-29	558,430,759	0	59.0235	946,116,360	2019-09-30
1439	2019-10-28	558,430,759	10,000	59.0235	946,116,360	2019-09-30
1440	2019-10-25	558,420,759	-1,000	59.0224	946,116,360	2019-09-30
1441	2019-10-24	558,421,759	0	59.0225	946,116,360	2019-09-30
1442	2019-10-23	558,421,759	0	59.0225	946,116,360	2019-09-30
1443	2019-10-22	558,421,759	-116,200	59.0225	946,116,360	2019-09-30
1444	2019-10-21	558,537,959	-60,000	59.0348	946,116,360	2019-09-30
1445	2019-10-18	558,597,959	-150,000	59.0411	946,116,360	2019-09-30
1446	2019-10-17	558,747,959	92,800	59.0570	946,116,360	2019-09-30
1447	2019-10-16	558,655,159	580,000	59.0472	946,116,360	2019-09-30
1448	2019-10-15	558,075,159	3,180	58.9859	946,116,360	2019-09-30
1449	2019-10-14	558,071,979	0	58.9856	946,116,360	2019-09-30
1450	2019-10-11	558,071,979	123,000	58.9856	946,116,360	2019-09-30
1451	2019-10-10	557,948,979	-50,000	58.9726	946,116,360	2019-09-30
1452	2019-10-09	557,998,979	0	58.9778	946,116,360	2019-09-30
1453	2019-10-08	557,998,979	261,000	58.9778	946,116,360	2019-09-30
1454	2019-10-04	557,737,979	0	58.9503	946,116,360	2019-09-30
1455	2019-10-03	557,737,979	10,000	58.9503	946,116,360	2019-09-30
1456	2019-10-02	557,727,979	1,000	58.9492	946,116,360	2019-09-30
1457	2019-09-30	557,726,979	100,800	58.9491	946,116,360	2019-09-30
1458	2019-09-27	557,626,179	61,396	58.9384	946,116,360	2019-08-31
1459	2019-09-26	557,564,783	0	58.9319	946,116,360	2019-08-31
1460	2019-09-25	557,564,783	0	58.9319	946,116,360	2019-08-31
1461	2019-09-24	557,564,783	0	58.9319	946,116,360	2019-08-31
1462	2019-09-23	557,564,783	0	58.9319	946,116,360	2019-08-31
1463	2019-09-20	557,564,783	201,000	58.9319	946,116,360	2019-08-31
1464	2019-09-19	557,363,783	298,000	58.9107	946,116,360	2019-08-31
1465	2019-09-18	557,065,783	69,000	58.8792	946,116,360	2019-08-31
1466	2019-09-17	556,996,783	0	58.8719	946,116,360	2019-08-31
1467	2019-09-16	556,996,783	605,000	58.8719	946,116,360	2019-08-31
1468	2019-09-13	556,391,783	228,000	58.8080	946,116,360	2019-08-31
1469	2019-09-12	556,163,783	500,000	58.7839	946,116,360	2019-08-31
1470	2019-09-11	555,663,783	101,000	58.7310	946,116,360	2019-08-31
1471	2019-09-10	555,562,783	712,000	58.7203	946,116,360	2019-08-31
1472	2019-09-09	554,850,783	786,000	58.6451	946,116,360	2019-08-31
1473	2019-09-06	554,064,783	109,000	58.5620	946,116,360	2019-08-31
1474	2019-09-05	553,955,783	0	58.5505	946,116,360	2019-08-31
1475	2019-09-04	553,955,783	0	58.5505	946,116,360	2019-08-31
1476	2019-09-03	553,955,783	0	58.5505	946,116,360	2019-08-31
1477	2019-09-02	553,955,783	0	58.5505	946,116,360	2019-08-31
1478	2019-08-30	553,955,783	-13,000	58.5505	946,116,360	2019-07-31
1479	2019-08-29	553,968,783	210,000	58.5519	946,116,360	2019-07-31
1480	2019-08-28	553,758,783	0	58.5297	946,116,360	2019-07-31
1481	2019-08-27	553,758,783	0	58.5297	946,116,360	2019-07-31
1482	2019-08-26	553,758,783	470,000	58.5297	946,116,360	2019-07-31
1483	2019-08-23	553,288,783	0	58.4800	946,116,360	2019-07-31
1484	2019-08-22	553,288,783	399,000	58.4800	946,116,360	2019-07-31
1485	2019-08-21	552,889,783	0	58.4378	946,116,360	2019-07-31
1486	2019-08-20	552,889,783	0	58.4378	946,116,360	2019-07-31
1487	2019-08-19	552,889,783	508,000	58.4378	946,116,360	2019-07-31
1488	2019-08-16	552,381,783	111,000	58.3841	946,116,360	2019-07-31
1489	2019-08-15	552,270,783	0	58.3724	946,116,360	2019-07-31
1490	2019-08-14	552,270,783	-1,000	58.3724	946,116,360	2019-07-31
1491	2019-08-13	552,271,783	0	58.3725	946,116,360	2019-07-31
1492	2019-08-12	552,271,783	10,000	58.3725	946,116,360	2019-07-31
1493	2019-08-09	552,261,783	597,000	58.3714	946,116,360	2019-07-31
1494	2019-08-08	551,664,783	500,000	58.3083	946,116,360	2019-07-31
1495	2019-08-07	551,164,783	0	58.2555	946,116,360	2019-07-31
1496	2019-08-06	551,164,783	-2,000	58.2555	946,116,360	2019-07-31
1497	2019-08-05	551,166,783	254,000	58.2557	946,116,360	2019-07-31
1498	2019-08-02	550,912,783	101,000	58.2289	946,116,360	2019-07-31
1499	2019-08-01	550,811,783	0	58.2182	946,116,360	2019-07-31
1500	2019-07-31	550,811,783	14,000	58.2182	946,116,360	2019-07-31
1501	2019-07-30	550,797,783	0	58.2167	946,116,360	2019-06-30
1502	2019-07-29	550,797,783	-32,000	58.2167	946,116,360	2019-06-30
1503	2019-07-26	550,829,783	50,000	58.2201	946,116,360	2019-06-30
1504	2019-07-25	550,779,783	30,000	58.2148	946,116,360	2019-06-30
1505	2019-07-24	550,749,783	-218,000	58.2116	946,116,360	2019-06-30
1506	2019-07-23	550,967,783	9,000	58.2347	946,116,360	2019-06-30
1507	2019-07-22	550,958,783	0	58.2337	946,116,360	2019-06-30
1508	2019-07-19	550,958,783	-41,000	58.2337	946,116,360	2019-06-30
1509	2019-07-18	550,999,783	-59,000	58.2381	946,116,360	2019-06-30
1510	2019-07-17	551,058,783	0	58.2443	946,116,360	2019-06-30
1511	2019-07-16	551,058,783	-6,000	58.2443	946,116,360	2019-06-30
1512	2019-07-15	551,064,783	0	58.2449	946,116,360	2019-06-30
1513	2019-07-12	551,064,783	-144,000	58.2449	946,116,360	2019-06-30
1514	2019-07-11	551,208,783	0	58.2601	946,116,360	2019-06-30
1515	2019-07-10	551,208,783	0	58.2601	946,116,360	2019-06-30
1516	2019-07-09	551,208,783	0	58.2601	946,116,360	2019-06-30
1517	2019-07-08	551,208,783	0	58.2601	946,116,360	2019-06-30
1518	2019-07-05	551,208,783	0	58.2601	946,116,360	2019-06-30
1519	2019-07-04	551,208,783	-5,000	58.2601	946,116,360	2019-06-30
1520	2019-07-03	551,213,783	0	58.2607	946,116,360	2019-06-30
1521	2019-07-02	551,213,783	-11,000	58.2607	946,116,360	2019-06-30
1522	2019-06-28	551,224,783	-22,000	58.2618	946,116,360	2019-05-31
1523	2019-06-27	551,246,783	-163,000	58.2642	946,116,360	2019-05-31
1524	2019-06-26	551,409,783	-314,000	58.2814	946,116,360	2019-05-31
1525	2019-06-25	551,723,783	-159,000	58.3146	946,116,360	2019-05-31
1526	2019-06-24	551,882,783	-61,000	58.3314	946,116,360	2019-05-31
1527	2019-06-21	551,943,783	2,000	58.3378	946,116,360	2019-05-31
1528	2019-06-20	551,941,783	0	58.3376	946,116,360	2019-05-31
1529	2019-06-19	551,941,783	-88,000	58.3376	946,116,360	2019-05-31
1530	2019-06-18	552,029,783	-3,000	58.3469	946,116,360	2019-05-31
1531	2019-06-17	552,032,783	0	58.3472	946,116,360	2019-05-31
1532	2019-06-14	552,032,783	-2,000	58.3472	946,116,360	2019-05-31
1533	2019-06-13	552,034,783	-98,000	58.3475	946,116,360	2019-05-31
1534	2019-06-12	552,132,783	0	58.3578	946,116,360	2019-05-31
1535	2019-06-11	552,132,783	0	58.3578	946,116,360	2019-05-31
1536	2019-06-10	552,132,783	1,000	58.3578	946,116,360	2019-05-31
1537	2019-06-06	552,131,783	-209,000	58.3577	946,116,360	2019-05-31
1538	2019-06-05	552,340,783	-32,000	58.3798	946,116,360	2019-05-31
1539	2019-06-04	552,372,783	-69,000	58.3832	946,116,360	2019-05-31
1540	2019-06-03	552,441,783	-100,000	58.3905	946,116,360	2019-05-31
1541	2019-05-31	552,541,783	112,000	58.4010	946,116,360	2019-05-31
1542	2019-05-30	552,429,783	-50,000	58.3892	946,116,360	2019-04-30
1543	2019-05-29	552,479,783	-8,000	58.3945	946,116,360	2019-04-30
1544	2019-05-28	552,487,783	3,000	58.3953	946,116,360	2019-04-30
1545	2019-05-27	552,484,783	0	58.3950	946,116,360	2019-04-30
1546	2019-05-24	552,484,783	13,000	58.3950	946,116,360	2019-04-30
1547	2019-05-23	552,471,783	0	58.3936	946,116,360	2019-04-30
1548	2019-05-22	552,471,783	100,000	58.3936	946,116,360	2019-04-30
1549	2019-05-21	552,371,783	0	58.3831	946,116,360	2019-04-30
1550	2019-05-20	552,371,783	1,792	58.3831	946,116,360	2019-04-30
1551	2019-05-17	552,369,991	200,000	58.3829	946,116,360	2019-04-30
1552	2019-05-16	552,169,991	-20,000	58.3617	946,116,360	2019-04-30
1553	2019-05-15	552,189,991	4,000	58.3639	946,116,360	2019-04-30
1554	2019-05-14	552,185,991	28,000	58.3634	946,116,360	2019-04-30
1555	2019-05-10	552,157,991	327,000	58.3605	946,116,360	2019-04-30
1556	2019-05-09	551,830,991	-65,000	58.3259	946,116,360	2019-04-30
1557	2019-05-08	551,895,991	50,000	58.3328	946,116,360	2019-04-30
1558	2019-05-07	551,845,991	11,000	58.3275	946,116,360	2019-04-30
1559	2019-05-06	551,834,991	-26,000	58.3263	946,116,360	2019-04-30
1560	2019-05-03	551,860,991	-34,000	58.3291	946,116,360	2019-04-30
1561	2019-05-02	551,894,991	-52,000	58.3327	946,116,360	2019-04-30
1562	2019-04-30	551,946,991	-71,000	58.3382	946,116,360	2019-04-30
1563	2019-04-29	552,017,991	-225,000	58.3457	946,116,360	2019-03-31
1564	2019-04-26	552,242,991	-62,000	58.3695	946,116,360	2019-03-31
1565	2019-04-25	552,304,991	-1,198,000	58.3760	946,116,360	2019-03-31
1566	2019-04-24	553,502,991	-911,000	58.5026	946,116,360	2019-03-31
1567	2019-04-23	554,413,991	-27,000	58.5989	946,116,360	2019-03-31
1568	2019-04-18	554,440,991	64,000	58.6018	946,116,360	2019-03-31
1569	2019-04-17	554,376,991	-141,000	58.5950	946,116,360	2019-03-31
1570	2019-04-16	554,517,991	-915,000	58.6099	946,116,360	2019-03-31
1571	2019-04-15	555,432,991	0	58.7066	946,116,360	2019-03-31
1572	2019-04-12	555,432,991	-90,000	58.7066	946,116,360	2019-03-31
1573	2019-04-11	555,522,991	-190,000	58.7161	946,116,360	2019-03-31
1574	2019-04-10	555,712,991	-61,000	58.7362	946,116,360	2019-03-31
1575	2019-04-09	555,773,991	-17,000	58.7427	946,116,360	2019-03-31
1576	2019-04-08	555,790,991	-435,000	58.7445	946,116,360	2019-03-31
1577	2019-04-04	556,225,991	-394,000	58.7904	946,116,360	2019-03-31
1578	2019-04-03	556,619,991	20,000	58.8321	946,116,360	2019-03-31
1579	2019-04-02	556,599,991	-10,000	58.8300	946,116,360	2019-03-31
1580	2019-04-01	556,609,991	-26,000	58.8310	946,116,360	2019-03-31
1581	2019-03-29	556,635,991	0	58.8338	946,116,360	2019-02-28
1582	2019-03-28	556,635,991	43,000	58.8338	946,116,360	2019-02-28
1583	2019-03-27	556,592,991	-1,000	58.8292	946,116,360	2019-02-28
1584	2019-03-26	556,593,991	0	58.8293	946,116,360	2019-02-28
1585	2019-03-25	556,593,991	-1,000	58.8293	946,116,360	2019-02-28
1586	2019-03-22	556,594,991	-107,000	58.8294	946,116,360	2019-02-28
1587	2019-03-21	556,701,991	4,000	58.8408	946,116,360	2019-02-28
1588	2019-03-20	556,697,991	-156,000	58.8403	946,116,360	2019-02-28
1589	2019-03-19	556,853,991	10,000	58.8568	946,116,360	2019-02-28
1590	2019-03-18	556,843,991	0	58.8558	946,116,360	2019-02-28
1591	2019-03-15	556,843,991	1,300	58.8558	946,116,360	2019-02-28
1592	2019-03-14	556,842,691	13,000	58.8556	946,116,360	2019-02-28
1593	2019-03-13	556,829,691	-66,000	58.8543	946,116,360	2019-02-28
1594	2019-03-12	556,895,691	0	58.8612	946,116,360	2019-02-28
1595	2019-03-11	556,895,691	-43,400	58.8612	946,116,360	2019-02-28
1596	2019-03-08	556,939,091	1,000	58.8658	946,116,360	2019-02-28
1597	2019-03-07	556,938,091	0	58.8657	946,116,360	2019-02-28
1598	2019-03-06	556,938,091	0	58.8657	946,116,360	2019-02-28
1599	2019-03-05	556,938,091	-18,516,716	58.8657	946,116,360	2019-02-28
1600	2019-03-04	575,454,807	-22,000	60.8228	946,116,360	2019-02-28
1601	2019-03-01	575,476,807	4,000	60.8252	946,116,360	2019-02-28
1602	2019-02-28	575,472,807	10,000	60.8247	946,116,360	2019-02-28
1603	2019-02-27	575,462,807	20,000	60.8237	946,116,360	2019-01-31
1604	2019-02-26	575,442,807	-33,000	60.8216	946,116,360	2019-01-31
1605	2019-02-25	575,475,807	-18,000	60.8251	946,116,360	2019-01-31
1606	2019-02-22	575,493,807	15,000	60.8270	946,116,360	2019-01-31
1607	2019-02-21	575,478,807	-1,000	60.8254	946,116,360	2019-01-31
1608	2019-02-20	575,479,807	-43,000	60.8255	946,116,360	2019-01-31
1609	2019-02-19	575,522,807	-548,000	60.8300	946,116,360	2019-01-31
1610	2019-02-18	576,070,807	-318,000	60.8879	946,116,360	2019-01-31
1611	2019-02-15	576,388,807	23,000	60.9216	946,116,360	2019-01-31
1612	2019-02-14	576,365,807	48,000	60.9191	946,116,360	2019-01-31
1613	2019-02-13	576,317,807	0	60.9141	946,116,360	2019-01-31
1614	2019-02-12	576,317,807	-166,000	60.9141	946,116,360	2019-01-31
1615	2019-02-11	576,483,807	0	60.9316	946,116,360	2019-01-31
1616	2019-02-08	576,483,807	1,000	60.9316	946,116,360	2019-01-31
1617	2019-02-04	576,482,807	0	60.9315	946,116,360	2019-01-31
1618	2019-02-01	576,482,807	1,000	60.9315	946,116,360	2019-01-31
1619	2019-01-31	576,481,807	0	60.9314	946,116,360	2019-01-31
1620	2019-01-30	576,481,807	98,000	60.9314	946,116,360	2018-12-31
1621	2019-01-29	576,383,807	20,000	60.9210	946,116,360	2018-12-31
1622	2019-01-28	576,363,807	0	60.9189	946,116,360	2018-12-31
1623	2019-01-25	576,363,807	0	60.9189	946,116,360	2018-12-31
1624	2019-01-24	576,363,807	-14,000	60.9189	946,116,360	2018-12-31
1625	2019-01-23	576,377,807	-107,000	60.9204	946,116,360	2018-12-31
1626	2019-01-22	576,484,807	0	60.9317	946,116,360	2018-12-31
1627	2019-01-21	576,484,807	0	60.9317	946,116,360	2018-12-31
1628	2019-01-18	576,484,807	0	60.9317	946,116,360	2018-12-31
1629	2019-01-17	576,484,807	0	60.9317	946,116,360	2018-12-31
1630	2019-01-16	576,484,807	15,000	60.9317	946,116,360	2018-12-31
1631	2019-01-15	576,469,807	-600	60.9301	946,116,360	2018-12-31
1632	2019-01-14	576,470,407	-126,000	60.9302	946,116,360	2018-12-31
1633	2019-01-11	576,596,407	-10,000	60.9435	946,116,360	2018-12-31
1634	2019-01-10	576,606,407	0	60.9446	946,116,360	2018-12-31
1635	2019-01-09	576,606,407	-558	60.9446	946,116,360	2018-12-31
1636	2019-01-08	576,606,965	0	60.9446	946,116,360	2018-12-31
1637	2019-01-07	576,606,965	-10,000	60.9446	946,116,360	2018-12-31
1638	2019-01-04	576,616,965	-263,000	60.9457	946,116,360	2018-12-31
1639	2019-01-03	576,879,965	-29,000	60.9735	946,116,360	2018-12-31
1640	2019-01-02	576,908,965	29,000	60.9765	946,116,360	2018-12-31
1641	2018-12-31	576,879,965	0	60.9735	946,116,360	2018-12-31
1642	2018-12-28	576,879,965	0	60.9735	946,116,360	2018-11-30
1643	2018-12-27	576,879,965	0	60.9735	946,116,360	2018-11-30
1644	2018-12-24	576,879,965	0	60.9735	946,116,360	2018-11-30
1645	2018-12-21	576,879,965	0	60.9735	946,116,360	2018-11-30
1646	2018-12-20	576,879,965	-6,000	60.9735	946,116,360	2018-11-30
1647	2018-12-19	576,885,965	0	60.9741	946,116,360	2018-11-30
1648	2018-12-18	576,885,965	0	60.9741	946,116,360	2018-11-30
1649	2018-12-17	576,885,965	1,000	60.9741	946,116,360	2018-11-30
1650	2018-12-14	576,884,965	0	60.9740	946,116,360	2018-11-30
1651	2018-12-13	576,884,965	0	60.9740	946,116,360	2018-11-30
1652	2018-12-12	576,884,965	0	60.9740	946,116,360	2018-11-30
1653	2018-12-11	576,884,965	1,000	60.9740	946,116,360	2018-11-30
1654	2018-12-10	576,883,965	3,000	60.9739	946,116,360	2018-11-30
1655	2018-12-07	576,880,965	0	60.9736	946,116,360	2018-11-30
1656	2018-12-06	576,880,965	-101,000	60.9736	946,116,360	2018-11-30
1657	2018-12-05	576,981,965	-100,000	60.9842	946,116,360	2018-11-30
1658	2018-12-04	577,081,965	0	60.9948	946,116,360	2018-11-30
1659	2018-12-03	577,081,965	0	60.9948	946,116,360	2018-11-30
1660	2018-11-30	577,081,965	-101,000	60.9948	946,116,360	2018-11-30
1661	2018-11-29	577,182,965	12,000	61.0055	946,116,360	2018-10-31
1662	2018-11-28	577,170,965	7,000	61.0042	946,116,360	2018-10-31
1663	2018-11-27	577,163,965	0	61.0035	946,116,360	2018-10-31
1664	2018-11-26	577,163,965	45,000	61.0035	946,116,360	2018-10-31
1665	2018-11-23	577,118,965	54,000	60.9987	946,116,360	2018-10-31
1666	2018-11-22	577,064,965	15,000	60.9930	946,116,360	2018-10-31
1667	2018-11-21	577,049,965	-82,000	60.9914	946,116,360	2018-10-31
1668	2018-11-20	577,131,965	-134,000	61.0001	946,116,360	2018-10-31
1669	2018-11-19	577,265,965	-487,000	61.0143	946,116,360	2018-10-31
1670	2018-11-16	577,752,965	0	61.0657	946,116,360	2018-10-31
1671	2018-11-15	577,752,965	3,000	61.0657	946,116,360	2018-10-31
1672	2018-11-14	577,749,965	0	61.0654	946,116,360	2018-10-31
1673	2018-11-13	577,749,965	16,600	61.0654	946,116,360	2018-10-31
1674	2018-11-12	577,733,365	0	61.0637	946,116,360	2018-10-31
1675	2018-11-09	577,733,365	0	61.0637	946,116,360	2018-10-31
1676	2018-11-08	577,733,365	16,000	61.0637	946,116,360	2018-10-31
1677	2018-11-07	577,717,365	-67,000	61.0620	946,116,360	2018-10-31
1678	2018-11-06	577,784,365	5,000	61.0691	946,116,360	2018-10-31
1679	2018-11-05	577,779,365	14,000	61.0685	946,116,360	2018-10-31
1680	2018-11-02	577,765,365	5,000	61.0671	946,116,360	2018-10-31
1681	2018-11-01	577,760,365	-5,000	61.0665	946,116,360	2018-10-31
1682	2018-10-31	577,765,365	0	61.0671	946,116,360	2018-10-31
1683	2018-10-30	577,765,365	0	61.0671	946,116,360	2018-09-30
1684	2018-10-29	577,765,365	72,000	61.0671	946,116,360	2018-09-30
1685	2018-10-26	577,693,365	41,000	61.0594	946,116,360	2018-09-30
1686	2018-10-25	577,652,365	0	61.0551	946,116,360	2018-09-30
1687	2018-10-24	577,652,365	0	61.0551	946,116,360	2018-09-30
1688	2018-10-23	577,652,365	13,000	61.0551	946,116,360	2018-09-30
1689	2018-10-22	577,639,365	-6,000	61.0537	946,116,360	2018-09-30
1690	2018-10-19	577,645,365	0	61.0544	946,116,360	2018-09-30
1691	2018-10-18	577,645,365	29,000	61.0544	946,116,360	2018-09-30
1692	2018-10-16	577,616,365	0	61.0513	946,116,360	2018-09-30
1693	2018-10-15	577,616,365	-212,158	61.0513	946,116,360	2018-09-30
1694	2018-10-12	577,828,523	63,600	61.0737	946,116,360	2018-09-30
1695	2018-10-11	577,764,923	68,360	61.0670	946,116,360	2018-09-30
1696	2018-10-10	577,696,563	67,000	61.0598	946,116,360	2018-09-30
1697	2018-10-09	577,629,563	3,000	61.0527	946,116,360	2018-09-30
1698	2018-10-08	577,626,563	0	61.0524	946,116,360	2018-09-30
1699	2018-10-05	577,626,563	-8,000	61.0524	946,116,360	2018-09-30
1700	2018-10-04	577,634,563	31,000	61.0532	946,116,360	2018-09-30
1701	2018-10-03	577,603,563	0	61.0499	946,116,360	2018-09-30
1702	2018-10-02	577,603,563	3,000	61.0499	946,116,360	2018-09-30
1703	2018-09-28	577,600,563	33,000	61.0496	946,116,360	2018-08-31
1704	2018-09-27	577,567,563	-51,000	61.0461	946,116,360	2018-08-31
1705	2018-09-26	577,618,563	3,000	61.0515	946,116,360	2018-08-31
1706	2018-09-24	577,615,563	0	61.0512	946,116,360	2018-08-31
1707	2018-09-21	577,615,563	4,990	61.0512	946,116,360	2018-08-31
1708	2018-09-20	577,610,573	18,000	61.0507	946,116,360	2018-08-31
1709	2018-09-19	577,592,573	0	61.0488	946,116,360	2018-08-31
1710	2018-09-18	577,592,573	-2,000	61.0488	946,116,360	2018-08-31
1711	2018-09-17	577,594,573	-67,000	61.0490	946,116,360	2018-08-31
1712	2018-09-14	577,661,573	54,000	61.0561	946,116,360	2018-08-31
1713	2018-09-13	577,607,573	66,000	61.0504	946,116,360	2018-08-31
1714	2018-09-12	577,541,573	-32,000	61.0434	946,116,360	2018-08-31
1715	2018-09-11	577,573,573	4,000	61.0468	946,116,360	2018-08-31
1716	2018-09-10	577,569,573	10,000	61.0464	946,116,360	2018-08-31
1717	2018-09-07	577,559,573	15,000	61.0453	946,116,360	2018-08-31
1718	2018-09-06	577,544,573	40,000	61.0437	946,116,360	2018-08-31
1719	2018-09-05	577,504,573	0	61.0395	946,116,360	2018-08-31
1720	2018-09-04	577,504,573	-153,000	61.0395	946,116,360	2018-08-31
1721	2018-09-03	577,657,573	-2,000	61.0557	946,116,360	2018-08-31
1722	2018-08-31	577,659,573	634,000	61.0559	946,116,360	2018-08-31
1723	2018-08-30	577,025,573	-105,000	60.9889	946,116,360	2018-07-31
1724	2018-08-29	577,130,573	-54,000	61.0000	946,116,360	2018-07-31
1725	2018-08-28	577,184,573	13,000	61.0057	946,116,360	2018-07-31
1726	2018-08-27	577,171,573	60,000	61.0043	946,116,360	2018-07-31
1727	2018-08-24	577,111,573	35,000	60.9979	946,116,360	2018-07-31
1728	2018-08-23	577,076,573	52,000	60.9942	946,116,360	2018-07-31
1729	2018-08-22	577,024,573	0	60.9888	946,116,360	2018-07-31
1730	2018-08-21	577,024,573	10,000	60.9888	946,116,360	2018-07-31
1731	2018-08-20	577,014,573	-12,000	60.9877	946,116,360	2018-07-31
1732	2018-08-17	577,026,573	25,000	60.9890	946,116,360	2018-07-31
1733	2018-08-16	577,001,573	0	60.9863	946,116,360	2018-07-31
1734	2018-08-15	577,001,573	-1,006,200	60.9863	946,116,360	2018-07-31
1735	2018-08-14	578,007,773	1,177,200	61.0927	946,116,360	2018-07-31
1736	2018-08-13	576,830,573	37,000	60.9682	946,116,360	2018-07-31
1737	2018-08-10	576,793,573	0	60.9643	946,116,360	2018-07-31
1738	2018-08-09	576,793,573	0	60.9643	946,116,360	2018-07-31
1739	2018-08-08	576,793,573	0	60.9643	946,116,360	2018-07-31
1740	2018-08-07	576,793,573	-8,000	60.9643	946,116,360	2018-07-31
1741	2018-08-06	576,801,573	-13,000	60.9652	946,116,360	2018-07-31
1742	2018-08-03	576,814,573	-27,000	60.9666	946,116,360	2018-07-31
1743	2018-08-02	576,841,573	-34,000	60.9694	946,116,360	2018-07-31
1744	2018-08-01	576,875,573	-8,000	60.9730	946,116,360	2018-07-31
1745	2018-07-31	576,883,573	-10,000	60.9739	946,116,360	2018-07-31
1746	2018-07-30	576,893,573	1,000	60.9749	946,116,360	2018-06-30
1747	2018-07-27	576,892,573	-42,000	60.9748	946,116,360	2018-06-30
1748	2018-07-26	576,934,573	-199,000	60.9792	946,116,360	2018-06-30
1749	2018-07-25	577,133,573	0	61.0003	946,116,360	2018-06-30
1750	2018-07-24	577,133,573	-64,000	61.0003	946,116,360	2018-06-30
1751	2018-07-23	577,197,573	-18,000	61.0070	946,116,360	2018-06-30
1752	2018-07-20	577,215,573	22,000	61.0089	946,116,360	2018-06-30
1753	2018-07-19	577,193,573	-3,000	61.0066	946,116,360	2018-06-30
1754	2018-07-18	577,196,573	-23,000	61.0069	946,116,360	2018-06-30
1755	2018-07-17	577,219,573	29,000	61.0094	946,116,360	2018-06-30
1756	2018-07-16	577,190,573	0	61.0063	946,116,360	2018-06-30
1757	2018-07-13	577,190,573	-72,000	61.0063	946,116,360	2018-06-30
1758	2018-07-12	577,262,573	-92,200	61.0139	946,116,360	2018-06-30
1759	2018-07-11	577,354,773	20,000	61.0237	946,116,360	2018-06-30
1760	2018-07-10	577,334,773	-95,000	61.0215	946,116,360	2018-06-30
1761	2018-07-09	577,429,773	17,000	61.0316	946,116,360	2018-06-30
1762	2018-07-06	577,412,773	-5,000	61.0298	946,116,360	2018-06-30
1763	2018-07-05	577,417,773	-29,000	61.0303	946,116,360	2018-06-30
1764	2018-07-04	577,446,773	31,000	61.0334	946,116,360	2018-06-30
1765	2018-07-03	577,415,773	0	61.0301	946,116,360	2018-06-30
1766	2018-06-29	577,415,773	25,000	61.0301	946,116,360	2018-05-31
1767	2018-06-28	577,390,773	-88,000	61.0275	946,116,360	2018-05-31
1768	2018-06-27	577,478,773	0	61.0368	946,116,360	2018-05-31
1769	2018-06-26	577,478,773	0	61.0368	946,116,360	2018-05-31
1770	2018-06-25	577,478,773	10,000	61.0368	946,116,360	2018-05-31
1771	2018-06-22	577,468,773	20,000	61.0357	946,116,360	2018-05-31
1772	2018-06-21	577,448,773	0	61.0336	946,116,360	2018-05-31
1773	2018-06-20	577,448,773	27,890	61.0336	946,116,360	2018-05-31
1774	2018-06-19	577,420,883	-4,000	61.0306	946,116,360	2018-05-31
1775	2018-06-15	577,424,883	0	61.0311	946,116,360	2018-05-31
1776	2018-06-14	577,424,883	1,016,000	61.0311	946,116,360	2018-05-31
1777	2018-06-13	576,408,883	0	60.9237	946,116,360	2018-05-31
1778	2018-06-12	576,408,883	-19,000	60.9237	946,116,360	2018-05-31
1779	2018-06-11	576,427,883	-38,000	60.9257	946,116,360	2018-05-31
1780	2018-06-08	576,465,883	63,000	60.9297	946,116,360	2018-05-31
1781	2018-06-07	576,402,883	-39,000	60.9230	946,116,360	2018-05-31
1782	2018-06-06	576,441,883	-2,884	60.9272	946,116,360	2018-05-31
1783	2018-06-05	576,444,767	2,884	60.9275	946,116,360	2018-05-31
1784	2018-06-04	576,441,883	-622,000	60.9272	946,116,360	2018-05-31
1785	2018-06-01	577,063,883	19,187,716	60.9929	946,116,360	2018-05-31
1786	2018-05-31	557,876,167	77,884	58.9649	946,116,360	2018-05-31
1787	2018-05-30	557,798,283	46,000	58.9566	946,116,360	2018-04-30
1788	2018-05-29	557,752,283	56,000	58.9518	946,116,360	2018-04-30
1789	2018-05-28	557,696,283	146,000	58.9458	946,116,360	2018-04-30
1790	2018-05-25	557,550,283	36,312	58.9304	946,116,360	2018-04-30
1791	2018-05-24	557,513,971	0	58.9266	946,116,360	2018-04-30
1792	2018-05-23	557,513,971	1,000	58.9266	946,116,360	2018-04-30
1793	2018-05-21	557,512,971	-62,000	58.9265	946,116,360	2018-04-30
1794	2018-05-18	557,574,971	-2,000	58.9330	946,116,360	2018-04-30
1795	2018-05-17	557,576,971	532,000	58.9332	946,116,360	2018-04-30
1796	2018-05-16	557,044,971	95,000	58.8770	946,116,360	2018-04-30
1797	2018-05-15	556,949,971	1,431,000	58.8670	946,116,360	2018-04-30
1798	2018-05-14	555,518,971	37,000	58.7157	946,116,360	2018-04-30
1799	2018-05-11	555,481,971	127,000	58.7118	946,116,360	2018-04-30
1800	2018-05-10	555,354,971	12,000	58.6984	946,116,360	2018-04-30
1801	2018-05-09	555,342,971	135,000	58.6971	946,116,360	2018-04-30
1802	2018-05-08	555,207,971	519,000	58.6828	946,116,360	2018-04-30
1803	2018-05-07	554,688,971	859,000	58.6280	946,116,360	2018-04-30
1804	2018-05-04	553,829,971	426,800	58.5372	946,116,360	2018-04-30
1805	2018-05-03	553,403,171	335,000	58.4921	946,116,360	2018-04-30
1806	2018-05-02	553,068,171	171,000	58.4567	946,116,360	2018-04-30
1807	2018-04-30	552,897,171	476,400	58.4386	946,116,360	2018-04-30
1808	2018-04-27	552,420,771	16,000	58.3882	946,116,360	2018-03-31
1809	2018-04-26	552,404,771	9,000	58.3866	946,116,360	2018-03-31
1810	2018-04-25	552,395,771	-29,063,000	58.3856	946,116,360	2018-03-31
1811	2018-04-24	581,458,771	45,000	61.4574	946,116,360	2018-03-31
1812	2018-04-23	581,413,771	-20,000	61.4527	946,116,360	2018-03-31
1813	2018-04-20	581,433,771	6,000	61.4548	946,116,360	2018-03-31
1814	2018-04-19	581,427,771	-16,000	61.4542	946,116,360	2018-03-31
1815	2018-04-18	581,443,771	140,000	61.4558	946,116,360	2018-03-31
1816	2018-04-17	581,303,771	25,000	61.4410	946,116,360	2018-03-31
1817	2018-04-16	581,278,771	-3,000	61.4384	946,116,360	2018-03-31
1818	2018-04-13	581,281,771	-95,000	61.4387	946,116,360	2018-03-31
1819	2018-04-12	581,376,771	-62,000	61.4488	946,116,360	2018-03-31
1820	2018-04-11	581,438,771	-140,000	61.4553	946,116,360	2018-03-31
1821	2018-04-10	581,578,771	35,000	61.4701	946,116,360	2018-03-31
1822	2018-04-09	581,543,771	134,120	61.4664	946,116,360	2018-03-31
1823	2018-04-06	581,409,651	-22,000	61.4522	946,116,360	2018-03-31
1824	2018-04-04	581,431,651	-376,000	61.4546	946,116,360	2018-03-31
1825	2018-04-03	581,807,651	-11,000	61.4943	946,116,360	2018-03-31
1826	2018-03-29	581,818,651	-26,000	61.4955	946,116,360	2018-02-28
1827	2018-03-28	581,844,651	53,000	61.4982	946,116,360	2018-02-28
1828	2018-03-27	581,791,651	-227,000	61.4926	946,116,360	2018-02-28
1829	2018-03-26	582,018,651	-25,000	61.5166	946,116,360	2018-02-28
1830	2018-03-23	582,043,651	-52,000	61.5192	946,116,360	2018-02-28
1831	2018-03-22	582,095,651	73,000	61.5247	946,116,360	2018-02-28
1832	2018-03-21	582,022,651	-437,000	61.5170	946,116,360	2018-02-28
1833	2018-03-20	582,459,651	-117,000	61.5632	946,116,360	2018-02-28
1834	2018-03-19	582,576,651	-48,000	61.5756	946,116,360	2018-02-28
1835	2018-03-16	582,624,651	13,000	61.5807	946,116,360	2018-02-28
1836	2018-03-15	582,611,651	-7,000	61.5793	946,116,360	2018-02-28
1837	2018-03-14	582,618,651	8,000	61.5800	946,116,360	2018-02-28
1838	2018-03-13	582,610,651	-7,000	61.5792	946,116,360	2018-02-28
1839	2018-03-12	582,617,651	32,000	61.5799	946,116,360	2018-02-28
1840	2018-03-09	582,585,651	13,000	61.5765	946,116,360	2018-02-28
1841	2018-03-08	582,572,651	4,000	61.5752	946,116,360	2018-02-28
1842	2018-03-07	582,568,651	-22,000	61.5747	946,116,360	2018-02-28
1843	2018-03-06	582,590,651	17,000	61.5771	946,116,360	2018-02-28
1844	2018-03-05	582,573,651	72,000	61.5753	946,116,360	2018-02-28
1845	2018-03-02	582,501,651	-69,000	61.5677	946,116,360	2018-02-28
1846	2018-03-01	582,570,651	6,000	61.5749	946,116,360	2018-02-28
1847	2018-02-28	582,564,651	-39,000	61.5743	946,116,360	2018-02-28
1848	2018-02-27	582,603,651	-2,000	61.5784	946,116,360	2018-01-31
1849	2018-02-26	582,605,651	-65,466	61.5786	946,116,360	2018-01-31
1850	2018-02-23	582,671,117	-64,000	61.5856	946,116,360	2018-01-31
1851	2018-02-22	582,735,117	-56,000	61.5923	946,116,360	2018-01-31
1852	2018-02-21	582,791,117	-49,000	61.5982	946,116,360	2018-01-31
1853	2018-02-20	582,840,117	-2,000	61.6034	946,116,360	2018-01-31
1854	2018-02-15	582,842,117	0	61.6036	946,116,360	2018-01-31
1855	2018-02-14	582,842,117	-10,000	61.6036	946,116,360	2018-01-31
1856	2018-02-13	582,852,117	158,400	61.6047	946,116,360	2018-01-31
1857	2018-02-12	582,693,717	2,000	61.5880	946,116,360	2018-01-31
1858	2018-02-09	582,691,717	152,400	61.5877	946,116,360	2018-01-31
1859	2018-02-08	582,539,317	301,000	61.5716	946,116,360	2018-01-31
1860	2018-02-07	582,238,317	-10,000	61.5398	946,116,360	2018-01-31
1861	2018-02-06	582,248,317	-16,000	61.5409	946,116,360	2018-01-31
1862	2018-02-05	582,264,317	145,000	61.5426	946,116,360	2018-01-31
1863	2018-02-02	582,119,317	185,600	61.5272	946,116,360	2018-01-31
1864	2018-02-01	581,933,717	238,000	61.5076	946,116,360	2018-01-31
1865	2018-01-31	581,695,717	-95,000	61.4825	946,116,360	2018-01-31
1866	2018-01-30	581,790,717	-168,000	61.4925	946,116,360	2017-12-31
1867	2018-01-29	581,958,717	660,000	61.5103	946,116,360	2017-12-31
1868	2018-01-26	581,298,717	-70,000	61.4405	946,116,360	2017-12-31
1869	2018-01-25	581,368,717	52,000	61.4479	946,116,360	2017-12-31
1870	2018-01-24	581,316,717	50,000	61.4424	946,116,360	2017-12-31
1871	2018-01-23	581,266,717	-68,000	61.4371	946,116,360	2017-12-31
1872	2018-01-22	581,334,717	-36,000	61.4443	946,116,360	2017-12-31
1873	2018-01-19	581,370,717	15,000	61.4481	946,116,360	2017-12-31
1874	2018-01-18	581,355,717	-75,002	61.4465	946,116,360	2017-12-31
1875	2018-01-17	581,430,719	-72,600	61.4545	946,116,360	2017-12-31
1876	2018-01-16	581,503,319	-72,000	61.4621	946,116,360	2017-12-31
1877	2018-01-15	581,575,319	-65,000	61.4697	946,116,360	2017-12-31
1878	2018-01-12	581,640,319	-11,000	61.4766	946,116,360	2017-12-31
1879	2018-01-11	581,651,319	-7,000	61.4778	946,116,360	2017-12-31
1880	2018-01-10	581,658,319	-15,460	61.4785	946,116,360	2017-12-31
1881	2018-01-09	581,673,779	24,000	61.4802	946,116,360	2017-12-31
1882	2018-01-08	581,649,779	-1,000	61.4776	946,116,360	2017-12-31
1883	2018-01-05	581,650,779	-273,000	61.4777	946,116,360	2017-12-31
1884	2018-01-04	581,923,779	-48,000	61.5066	946,116,360	2017-12-31
1885	2018-01-03	581,971,779	171,000	61.5116	946,116,360	2017-12-31
1886	2018-01-02	581,800,779	50,000	61.4936	946,116,360	2017-12-31
1887	2017-12-29	581,750,779	190,000	61.4883	946,116,360	2017-11-30
1888	2017-12-28	581,560,779	40,000	61.4682	946,116,360	2017-11-30
1889	2017-12-27	581,520,779	-274,000	61.4640	946,116,360	2017-11-30
1890	2017-12-22	581,794,779	-97,000	61.4929	946,116,360	2017-11-30
1891	2017-12-21	581,891,779	-271,800	61.5032	946,116,360	2017-11-30
1892	2017-12-20	582,163,579	38,000	61.5319	946,116,360	2017-11-30
1893	2017-12-19	582,125,579	-23,000	61.5279	946,116,360	2017-11-30
1894	2017-12-18	582,148,579	26,000	61.5303	946,116,360	2017-11-30
1895	2017-12-15	582,122,579	-42,800	61.5276	946,116,360	2017-11-30
1896	2017-12-14	582,165,379	67,000	61.5321	946,116,360	2017-11-30
1897	2017-12-13	582,098,379	10,000	61.5250	946,116,360	2017-11-30
1898	2017-12-12	582,088,379	-10,000	61.5240	946,116,360	2017-11-30
1899	2017-12-11	582,098,379	-779,000	61.5250	946,116,360	2017-11-30
1900	2017-12-08	582,877,379	-40,000	61.6074	946,116,360	2017-11-30
1901	2017-12-07	582,917,379	-15,000	61.6116	946,116,360	2017-11-30
1902	2017-12-06	582,932,379	61,000	61.6132	946,116,360	2017-11-30
1903	2017-12-05	582,871,379	73,000	61.6067	946,116,360	2017-11-30
1904	2017-12-04	582,798,379	35,000	61.5990	946,116,360	2017-11-30
1905	2017-12-01	582,763,379	-276,000	61.5953	946,116,360	2017-11-30
1906	2017-11-30	583,039,379	-142,000	61.6245	946,116,360	2017-11-30
1907	2017-11-29	583,181,379	-48,000	61.6395	946,116,360	2017-10-31
1908	2017-11-28	583,229,379	-2,000	61.6446	946,116,360	2017-10-31
1909	2017-11-27	583,231,379	-3,000	61.6448	946,116,360	2017-10-31
1910	2017-11-24	583,234,379	-80,208	61.6451	946,116,360	2017-10-31
1911	2017-11-23	583,314,587	139,000	61.6536	946,116,360	2017-10-31
1912	2017-11-22	583,175,587	-7,000	61.6389	946,116,360	2017-10-31
1913	2017-11-21	583,182,587	33,000	61.6396	946,116,360	2017-10-31
1914	2017-11-20	583,149,587	103,000	61.6361	946,116,360	2017-10-31
1915	2017-11-17	583,046,587	40,000	61.6253	946,116,360	2017-10-31
1916	2017-11-16	583,006,587	214,000	61.6210	946,116,360	2017-10-31
1917	2017-11-15	582,792,587	-6,000	61.5984	946,116,360	2017-10-31
1918	2017-11-14	582,798,587	92,000	61.5990	946,116,360	2017-10-31
1919	2017-11-13	582,706,587	650,840	61.5893	946,116,360	2017-10-31
1920	2017-11-10	582,055,747	441,000	61.5205	946,116,360	2017-10-31
1921	2017-11-09	581,614,747	626,000	61.4739	946,116,360	2017-10-31
1922	2017-11-08	580,988,747	-12,000	61.4077	946,116,360	2017-10-31
1923	2017-11-07	581,000,747	37,000	61.4090	946,116,360	2017-10-31
1924	2017-11-06	580,963,747	44,000	61.4051	946,116,360	2017-10-31
1925	2017-11-03	580,919,747	-7,000	61.4005	946,116,360	2017-10-31
1926	2017-11-02	580,926,747	-7,000	61.4012	946,116,360	2017-10-31
1927	2017-11-01	580,933,747	60,000	61.4019	946,116,360	2017-10-31
1928	2017-10-31	580,873,747	99,000	61.3956	946,116,360	2017-10-31
1929	2017-10-30	580,774,747	200,000	61.3851	946,116,360	2017-09-30
1930	2017-10-27	580,574,747	-47,920	61.3640	946,116,360	2017-09-30
1931	2017-10-26	580,622,667	139,000	61.3691	946,116,360	2017-09-30
1932	2017-10-25	580,483,667	10,000	61.3544	946,116,360	2017-09-30
1933	2017-10-24	580,473,667	21,000	61.3533	946,116,360	2017-09-30
1934	2017-10-23	580,452,667	191,000	61.3511	946,116,360	2017-09-30
1935	2017-10-20	580,261,667	85,000	61.3309	946,116,360	2017-09-30
1936	2017-10-19	580,176,667	302,000	61.3219	946,116,360	2017-09-30
1937	2017-10-18	579,874,667	56,000	61.2900	946,116,360	2017-09-30
1938	2017-10-17	579,818,667	21,090	61.2841	946,116,360	2017-09-30
1939	2017-10-16	579,797,577	6,000	61.2818	946,116,360	2017-09-30
1940	2017-10-13	579,791,577	361,000	61.2812	946,116,360	2017-09-30
1941	2017-10-12	579,430,577	1,000	61.2431	946,116,360	2017-09-30
1942	2017-10-11	579,429,577	110,000	61.2430	946,116,360	2017-09-30
1943	2017-10-10	579,319,577	59,000	61.2313	946,116,360	2017-09-30
1944	2017-10-09	579,260,577	-132,000	61.2251	946,116,360	2017-09-30
1945	2017-10-06	579,392,577	67,000	61.2390	946,116,360	2017-09-30
1946	2017-10-04	579,325,577	79,000	61.2320	946,116,360	2017-09-30
1947	2017-10-03	579,246,577	-5,000	61.2236	946,116,360	2017-09-30
1948	2017-09-29	579,251,577	133,000	61.2241	946,116,360	2017-08-31
1949	2017-09-28	579,118,577	108,000	61.2101	946,116,360	2017-08-31
1950	2017-09-27	579,010,577	22,000	61.1987	946,116,360	2017-08-31
1951	2017-09-26	578,988,577	50,000	61.1963	946,116,360	2017-08-31
1952	2017-09-25	578,938,577	142,340	61.1911	946,116,360	2017-08-31
1953	2017-09-22	578,796,237	167,000	61.1760	946,116,360	2017-08-31
1954	2017-09-21	578,629,237	68,000	61.1584	946,116,360	2017-08-31
1955	2017-09-20	578,561,237	-35,200	61.1512	946,116,360	2017-08-31
1956	2017-09-19	578,596,437	-100,000	61.1549	946,116,360	2017-08-31
1957	2017-09-18	578,696,437	-344,000	61.1655	946,116,360	2017-08-31
1958	2017-09-15	579,040,437	-158,000	61.2018	946,116,360	2017-08-31
1959	2017-09-14	579,198,437	581,000	61.2185	946,116,360	2017-08-31
1960	2017-09-13	578,617,437	2,148,600	61.1571	946,116,360	2017-08-31
1961	2017-09-12	576,468,837	-19,000	60.9300	946,116,360	2017-08-31
1962	2017-09-11	576,487,837	-109,975	60.9320	946,116,360	2017-08-31
1963	2017-09-08	576,597,812	-381,000	60.9436	946,116,360	2017-08-31
1964	2017-09-07	576,978,812	-398,000	60.9839	946,116,360	2017-08-31
1965	2017-09-06	577,376,812	218,000	61.0260	946,116,360	2017-08-31
1966	2017-09-05	577,158,812	171,880	61.0029	946,116,360	2017-08-31
1967	2017-09-04	576,986,932	54,000	60.9848	946,116,360	2017-08-31
1968	2017-09-01	576,932,932	208,940	60.9791	946,116,360	2017-08-31
1969	2017-08-31	576,723,992	-273,266	60.9570	946,116,360	2017-08-31
1970	2017-08-30	576,997,258	227,000	60.9859	946,116,360	2017-07-31
1971	2017-08-29	576,770,258	-65,000	60.9619	946,116,360	2017-07-31
1972	2017-08-28	576,835,258	49,000	60.9687	946,116,360	2017-07-31
1973	2017-08-25	576,786,258	124,000	60.9636	946,116,360	2017-07-31
1974	2017-08-24	576,662,258	-13,000	60.9505	946,116,360	2017-07-31
1975	2017-08-23	576,675,258	0	60.9518	946,116,360	2017-07-31
1976	2017-08-22	576,675,258	119,000	60.9518	946,116,360	2017-07-31
1977	2017-08-21	576,556,258	282,000	60.9393	946,116,360	2017-07-31
1978	2017-08-18	576,274,258	14,000	60.9094	946,116,360	2017-07-31
1979	2017-08-17	576,260,258	-21,000	60.9080	946,116,360	2017-07-31
1980	2017-08-16	576,281,258	-28,000	60.9102	946,116,360	2017-07-31
1981	2017-08-15	576,309,258	336,000	60.9131	946,116,360	2017-07-31
1982	2017-08-14	575,973,258	450,600	60.8776	946,116,360	2017-07-31
1983	2017-08-11	575,522,658	45,000	60.8300	946,116,360	2017-07-31
1984	2017-08-10	575,477,658	28,000	60.8253	946,116,360	2017-07-31
1985	2017-08-09	575,449,658	21,600	60.8223	946,116,360	2017-07-31
1986	2017-08-08	575,428,058	-36,000	60.8200	946,116,360	2017-07-31
1987	2017-08-07	575,464,058	-59,640	60.8238	946,116,360	2017-07-31
1988	2017-08-04	575,523,698	70,000	60.8301	946,116,360	2017-07-31
1989	2017-08-03	575,453,698	148,940	60.8227	946,116,360	2017-07-31
1990	2017-08-02	575,304,758	414,000	60.8070	946,116,360	2017-07-31
1991	2017-08-01	574,890,758	66,600	60.7632	946,116,360	2017-07-31
1992	2017-07-31	574,824,158	-290,000	60.7562	946,116,360	2017-07-31
1993	2017-07-28	575,114,158	174,190	60.7868	946,116,360	2017-06-30
1994	2017-07-27	574,939,968	393,000	60.7684	946,116,360	2017-06-30
1995	2017-07-26	574,546,968	-212,340	60.7269	946,116,360	2017-06-30
1996	2017-07-25	574,759,308	-654,020	60.7493	946,116,360	2017-06-30
1997	2017-07-24	575,413,328	1,350,000	60.8185	946,116,360	2017-06-30
1998	2017-07-21	574,063,328	756,000	60.6758	946,116,360	2017-06-30
1999	2017-07-20	573,307,328	98,000	60.5959	946,116,360	2017-06-30
2000	2017-07-19	573,209,328	51,000	60.5855	946,116,360	2017-06-30
2001	2017-07-18	573,158,328	96,000	60.5801	946,116,360	2017-06-30
2002	2017-07-17	573,062,328	99,000	60.5700	946,116,360	2017-06-30
2003	2017-07-14	572,963,328	368,000	60.5595	946,116,360	2017-06-30
2004	2017-07-13	572,595,328	151,800	60.5206	946,116,360	2017-06-30
2005	2017-07-12	572,443,528	12,000	60.5046	946,116,360	2017-06-30
2006	2017-07-11	572,431,528	18,000	60.5033	946,116,360	2017-06-30
2007	2017-07-10	572,413,528	-1,139,000	60.5014	946,116,360	2017-06-30
2008	2017-07-07	573,552,528	-17,000	60.6218	946,116,360	2017-06-30
2009	2017-07-06	573,569,528	-25,000	60.6236	946,116,360	2017-06-30
2010	2017-07-05	573,594,528	296,600	60.6262	946,116,360	2017-06-30
2011	2017-07-04	573,297,928	-104,000	60.5949	946,116,360	2017-06-30
2012	2017-07-03	573,401,928	-1,670,904	60.6059	946,116,360	2017-06-30
2013	2017-06-30	575,072,832	-337,600	60.7825	946,116,360	2017-06-30
2014	2017-06-29	575,410,432	-159,984	60.8181	946,116,360	2017-06-23
2015	2017-06-28	575,570,416	-127,800	60.8351	946,116,360	2017-06-23
2016	2017-06-27	575,698,216	94,676,636	60.8486	946,116,360	2017-06-23
2017	2017-06-26	481,021,580	-751,896	50.8417	946,116,360	2017-06-23
2018	2017-06-23	481,773,476	216,453,949	50.9212	946,116,360	2017-06-23
2019	2017-06-22	265,319,527	27,100	50.4774	525,620,200	2017-05-31
2020	2017-06-21	265,292,427	151,520	50.4723	525,620,200	2017-05-31
2021	2017-06-20	265,140,907	-150,000	50.4434	525,620,200	2017-05-31
2022	2017-06-19	265,290,907	220,420	50.4720	525,620,200	2017-05-31
2023	2017-06-16	265,070,487	-4,000	50.4300	525,620,200	2017-05-31
2024	2017-06-15	265,074,487	78,000	50.4308	525,620,200	2017-05-31
2025	2017-06-14	264,996,487	-99,000	50.4160	525,620,200	2017-05-31
2026	2017-06-13	265,095,487	-263,000	50.4348	525,620,200	2017-05-31
2027	2017-06-12	265,358,487	-2,965,625	50.4848	525,620,200	2017-05-31
2028	2017-06-09	268,324,112	-195,000	51.0490	525,620,200	2017-05-31
2029	2017-06-08	268,519,112	-159,000	51.0861	525,620,200	2017-05-31
2030	2017-06-07	268,678,112	-346,030	51.1164	525,620,200	2017-05-31
2031	2017-06-06	269,024,142	684,200	51.1822	525,620,200	2017-05-31
2032	2017-06-05	268,339,942	1,680,000	51.0521	525,620,200	2017-05-31
2033	2017-06-02	266,659,942	-431,000	50.7324	525,620,200	2017-05-31
2034	2017-06-01	267,090,942	-143,000	50.8144	525,620,200	2017-05-31
2035	2017-05-31	267,233,942	-34,000	50.8416	525,620,200	2017-05-31
2036	2017-05-29	267,267,942	-649,000	50.8481	525,620,200	2017-04-30
2037	2017-05-26	267,916,942	-34,938	50.9716	525,620,200	2017-04-30
2038	2017-05-25	267,951,880	-13,000	50.9782	525,620,200	2017-04-30
2039	2017-05-24	267,964,880	-62,000	50.9807	525,620,200	2017-04-30
2040	2017-05-23	268,026,880	49,000	50.9925	525,620,200	2017-04-30
2041	2017-05-22	267,977,880	6,000	50.9832	525,620,200	2017-04-30
2042	2017-05-19	267,971,880	-79,000	50.9820	525,620,200	2017-04-30
2043	2017-05-18	268,050,880	-128,000	50.9971	525,620,200	2017-04-30
2044	2017-05-17	268,178,880	-25,000	51.0214	525,620,200	2017-04-30
2045	2017-05-16	268,203,880	68,000	51.0262	525,620,200	2017-04-30
2046	2017-05-15	268,135,880	-51,000	51.0132	525,620,200	2017-04-30
2047	2017-05-12	268,186,880	-22,000	51.0229	525,620,200	2017-04-30
2048	2017-05-11	268,208,880	13,000	51.0271	525,620,200	2017-04-30
2049	2017-05-10	268,195,880	-46,000	51.0247	525,620,200	2017-04-30
2050	2017-05-09	268,241,880	30,000	51.0334	525,620,200	2017-04-30
2051	2017-05-08	268,211,880	-212,000	51.0277	525,620,200	2017-04-30
2052	2017-05-05	268,423,880	-67,000	51.0680	525,620,200	2017-04-30
2053	2017-05-04	268,490,880	0	51.0808	525,620,200	2017-04-30
2054	2017-05-02	268,490,880	5,000	51.0808	525,620,200	2017-04-30
2055	2017-04-28	268,485,880	201,000	51.0798	525,620,200	2017-03-31
2056	2017-04-27	268,284,880	291,000	51.0416	525,620,200	2017-03-31
2057	2017-04-26	267,993,880	-1,934,560	50.9862	525,620,200	2017-03-31
2058	2017-04-25	269,928,440	-312,000	51.3543	525,620,200	2017-03-31
2059	2017-04-24	270,240,440	192,000	51.4136	525,620,200	2017-03-31
2060	2017-04-21	270,048,440	-121,000	51.3771	525,620,200	2017-03-31
2061	2017-04-20	270,169,440	4,000	51.4001	525,620,200	2017-03-31
2062	2017-04-19	270,165,440	37,000	51.3994	525,620,200	2017-03-31
2063	2017-04-18	270,128,440	-389,660	51.3923	525,620,200	2017-03-31
2064	2017-04-13	270,518,100	-222,000	51.4665	525,620,200	2017-03-31
2065	2017-04-12	270,740,100	-24,800	51.5087	525,620,200	2017-03-31
2066	2017-04-11	270,764,900	71,000	51.5134	525,620,200	2017-03-31
2067	2017-04-10	270,693,900	47,100	51.4999	525,620,200	2017-03-31
2068	2017-04-07	270,646,800	-252,800	51.4909	525,620,200	2017-03-31
2069	2017-04-06	270,899,600	7,000	51.5390	525,620,200	2017-03-31
2070	2017-04-05	270,892,600	-311,370	51.5377	525,620,200	2017-03-31
2071	2017-04-03	271,203,970	-51,000	51.5969	525,620,200	2017-03-31
2072	2017-03-31	271,254,970	-26,000	51.6066	525,620,200	2017-03-31
2073	2017-03-30	271,280,970	16,440	51.6116	525,620,200	2017-02-28
2074	2017-03-29	271,264,530	-210,000	51.6085	525,620,200	2017-02-28
2075	2017-03-28	271,474,530	-122,000	51.6484	525,620,200	2017-02-28
2076	2017-03-27	271,596,530	-17,000	51.6716	525,620,200	2017-02-28
2077	2017-03-24	271,613,530	-73,910	51.6749	525,620,200	2017-02-28
2078	2017-03-23	271,687,440	-148,860	51.6889	525,620,200	2017-02-28
2079	2017-03-22	271,836,300	-82,000	51.7172	525,620,200	2017-02-28
2080	2017-03-21	271,918,300	-77,530	51.7328	525,620,200	2017-02-28
2081	2017-03-20	271,995,830	-50,000	51.7476	525,620,200	2017-02-28
2082	2017-03-17	272,045,830	66,550	51.7571	525,620,200	2017-02-28
2083	2017-03-16	271,979,280	-52,000	51.7444	525,620,200	2017-02-28
2084	2017-03-15	272,031,280	-88,000	51.7543	525,620,200	2017-02-28
2085	2017-03-14	272,119,280	-893,142	51.7711	525,620,200	2017-02-28
2086	2017-03-13	273,012,422	385,900	51.9410	525,620,200	2017-02-28
2087	2017-03-10	272,626,522	182,000	51.8676	525,620,200	2017-02-28
2088	2017-03-09	272,444,522	289,660	51.8330	525,620,200	2017-02-28
2089	2017-03-08	272,154,862	-294,820	51.7779	525,620,200	2017-02-28
2090	2017-03-07	272,449,682	-54,330	51.8339	525,620,200	2017-02-28
2091	2017-03-06	272,504,012	-68,000	51.8443	525,620,200	2017-02-28
2092	2017-03-03	272,572,012	-17,000	51.8572	525,620,200	2017-02-28
2093	2017-03-02	272,589,012	115,470	51.8605	525,620,200	2017-02-28
2094	2017-03-01	272,473,542	-110,000	51.8385	525,620,200	2017-02-28
2095	2017-02-28	272,583,542	-328,000	51.8594	525,620,200	2017-02-28
2096	2017-02-27	272,911,542	-237,270	51.9218	525,620,200	2017-01-31
2097	2017-02-24	273,148,812	47,000	51.9670	525,620,200	2017-01-31
2098	2017-02-23	273,101,812	-126,690	51.9580	525,620,200	2017-01-31
2099	2017-02-22	273,228,502	43,000	51.9821	525,620,200	2017-01-31
2100	2017-02-21	273,185,502	622,260	51.9739	525,620,200	2017-01-31
2101	2017-02-20	272,563,242	163,000	51.8555	525,620,200	2017-01-31
2102	2017-02-17	272,400,242	150,850	51.8245	525,620,200	2017-01-31
2103	2017-02-16	272,249,392	-45,000	51.7958	525,620,200	2017-01-31
2104	2017-02-15	272,294,392	0	51.8044	525,620,200	2017-01-31
2105	2017-02-14	272,294,392	47,000	51.8044	525,620,200	2017-01-31
2106	2017-02-13	272,247,392	-26,620	51.7955	525,620,200	2017-01-31
2107	2017-02-10	272,274,012	-57,000	51.8005	525,620,200	2017-01-31
2108	2017-02-09	272,331,012	41,000	51.8114	525,620,200	2017-01-31
2109	2017-02-08	272,290,012	356,000	51.8036	525,620,200	2017-01-31
2110	2017-02-07	271,934,012	165,000	51.7358	525,620,200	2017-01-31
2111	2017-02-06	271,769,012	67,000	51.7044	525,620,200	2017-01-31
2112	2017-02-03	271,702,012	104,000	51.6917	525,620,200	2017-01-31
2113	2017-02-02	271,598,012	145,000	51.6719	525,620,200	2017-01-31
2114	2017-02-01	271,453,012	21,000	51.6443	525,620,200	2017-01-31
2115	2017-01-27	271,432,012	0	51.6403	525,620,200	2016-12-31
2116	2017-01-26	271,432,012	16,000	51.6403	525,620,200	2016-12-31
2117	2017-01-25	271,416,012	10,000	51.6373	525,620,200	2016-12-31
2118	2017-01-24	271,406,012	17,000	51.6354	525,620,200	2016-12-31
2119	2017-01-23	271,389,012	0	51.6322	525,620,200	2016-12-31
2120	2017-01-20	271,389,012	6,000	51.6322	525,620,200	2016-12-31
2121	2017-01-19	271,383,012	-41,000	51.6310	525,620,200	2016-12-31
2122	2017-01-18	271,424,012	96,000	51.6388	525,620,200	2016-12-31
2123	2017-01-17	271,328,012	103,000	51.6205	525,620,200	2016-12-31
2124	2017-01-16	271,225,012	37,000	51.6009	525,620,200	2016-12-31
2125	2017-01-13	271,188,012	-38,000	51.5939	525,620,200	2016-12-31
2126	2017-01-12	271,226,012	17,000	51.6011	525,620,200	2016-12-31
2127	2017-01-11	271,209,012	252,000	51.5979	525,620,200	2016-12-31
2128	2017-01-10	270,957,012	22,000	51.5500	525,620,200	2016-12-31
2129	2017-01-09	270,935,012	5,000	51.5458	525,620,200	2016-12-31
2130	2017-01-06	270,930,012	-10,000	51.5448	525,620,200	2016-12-31
2131	2017-01-05	270,940,012	-41,790	51.5467	525,620,200	2016-12-31
2132	2017-01-04	270,981,802	-71,000	51.5547	525,620,200	2016-12-31
2133	2017-01-03	271,052,802	10,000	51.5682	525,620,200	2016-12-31
2134	2016-12-30	271,042,802	52,000	51.5663	525,620,200	2016-12-19
2135	2016-12-29	270,990,802	-28,000	51.5564	525,620,200	2016-12-19
2136	2016-12-28	271,018,802	-1,000	51.5617	525,620,200	2016-12-19
2137	2016-12-23	271,019,802	-1,000	51.5619	525,620,200	2016-12-19
2138	2016-12-22	271,020,802	23,457,080	51.5621	525,620,200	2016-12-19
2139	2016-12-21	247,563,722	-17,000	47.0994	525,620,200	2016-12-19
2140	2016-12-20	247,580,722	-7,000	47.1026	525,620,200	2016-12-19
2141	2016-12-19	247,587,722	-1,000	47.1039	525,620,200	2016-12-19
2142	2016-12-16	247,588,722	-12,000	49.3026	502,182,220	2016-11-30
2143	2016-12-15	247,600,722	1,000	49.3050	502,182,220	2016-11-30
2144	2016-12-14	247,599,722	80,000	49.3048	502,182,220	2016-11-30
2145	2016-12-13	247,519,722	325,000	49.2888	502,182,220	2016-11-30
2146	2016-12-12	247,194,722	21,000	49.2241	502,182,220	2016-11-30
2147	2016-12-09	247,173,722	-30,000	49.2199	502,182,220	2016-11-30
2148	2016-12-08	247,203,722	-32,000	49.2259	502,182,220	2016-11-30
2149	2016-12-07	247,235,722	449,000	49.2323	502,182,220	2016-11-30
2150	2016-12-06	246,786,722	2,000	49.1429	502,182,220	2016-11-30
2151	2016-12-05	246,784,722	-57,000	49.1425	502,182,220	2016-11-30
2152	2016-12-02	246,841,722	-51,780	49.1538	502,182,220	2016-11-30
2153	2016-12-01	246,893,502	-98,000	49.1641	502,182,220	2016-11-30
2154	2016-11-30	246,991,502	18,000	49.1836	502,182,220	2016-11-30
2155	2016-11-29	246,973,502	-22,000	49.1801	502,182,220	2016-11-03
2156	2016-11-28	246,995,502	0	49.1844	502,182,220	2016-11-03
2157	2016-11-25	246,995,502	14,000	49.1844	502,182,220	2016-11-03
2158	2016-11-24	246,981,502	14,000	49.1817	502,182,220	2016-11-03
2159	2016-11-23	246,967,502	0	49.1789	502,182,220	2016-11-03
2160	2016-11-22	246,967,502	0	49.1789	502,182,220	2016-11-03
2161	2016-11-21	246,967,502	0	49.1789	502,182,220	2016-11-03
2162	2016-11-18	246,967,502	30,200	49.1789	502,182,220	2016-11-03
2163	2016-11-17	246,937,302	15,000	49.1728	502,182,220	2016-11-03
2164	2016-11-16	246,922,302	17,000	49.1699	502,182,220	2016-11-03
2165	2016-11-15	246,905,302	28,000	49.1665	502,182,220	2016-11-03
2166	2016-11-14	246,877,302	-5,000	49.1609	502,182,220	2016-11-03
2167	2016-11-11	246,882,302	274,000	49.1619	502,182,220	2016-11-03
2168	2016-11-10	246,608,302	33,000	49.1073	502,182,220	2016-11-03
2169	2016-11-09	246,575,302	-7,000	49.1008	502,182,220	2016-11-03
2170	2016-11-08	246,582,302	21,000	49.1022	502,182,220	2016-11-03
2171	2016-11-07	246,561,302	34,000	49.0980	502,182,220	2016-11-03
2172	2016-11-04	246,527,302	26,000	49.0912	502,182,220	2016-11-03
2173	2016-11-03	246,501,302	43,000	49.0860	502,182,220	2016-11-03
2174	2016-11-02	246,458,302	120,000	54.8148	449,620,200	2016-10-31
2175	2016-11-01	246,338,302	55,000	54.7881	449,620,200	2016-10-31
2176	2016-10-31	246,283,302	162,000	54.7759	449,620,200	2016-10-31
2177	2016-10-28	246,121,302	5,000	54.7398	449,620,200	2016-09-30
2178	2016-10-27	246,116,302	21,000	54.7387	449,620,200	2016-09-30
2179	2016-10-26	246,095,302	23,880	54.7340	449,620,200	2016-09-30
2180	2016-10-25	246,071,422	-167,000	54.7287	449,620,200	2016-09-30
2181	2016-10-24	246,238,422	-38,000	54.7659	449,620,200	2016-09-30
2182	2016-10-21	246,276,422	0	54.7743	449,620,200	2016-09-30
2183	2016-10-20	246,276,422	62,000	54.7743	449,620,200	2016-09-30
2184	2016-10-19	246,214,422	202,500	54.7605	449,620,200	2016-09-30
2185	2016-10-18	246,011,922	293,000	54.7155	449,620,200	2016-09-30
2186	2016-10-17	245,718,922	165,000	54.6503	449,620,200	2016-09-30
2187	2016-10-14	245,553,922	192,000	54.6136	449,620,200	2016-09-30
2188	2016-10-13	245,361,922	-9,000	54.5709	449,620,200	2016-09-30
2189	2016-10-12	245,370,922	47,000	54.5729	449,620,200	2016-09-30
2190	2016-10-11	245,323,922	39,000	54.5625	449,620,200	2016-09-30
2191	2016-10-07	245,284,922	-20,000	54.5538	449,620,200	2016-09-30
2192	2016-10-06	245,304,922	-37,000	54.5583	449,620,200	2016-09-30
2193	2016-10-05	245,341,922	-51,000	54.5665	449,620,200	2016-09-30
2194	2016-10-04	245,392,922	112,110	54.5778	449,620,200	2016-09-30
2195	2016-10-03	245,280,812	40,000	54.5529	449,620,200	2016-09-30
2196	2016-09-30	245,240,812	0	54.5440	449,620,200	2016-09-30
2197	2016-09-29	245,240,812	34,840	54.5440	449,620,200	2016-08-31
2198	2016-09-28	245,205,972	-125,000	54.5362	449,620,200	2016-08-31
2199	2016-09-27	245,330,972	-93,000	54.5640	449,620,200	2016-08-31
2200	2016-09-26	245,423,972	-114,000	54.5847	449,620,200	2016-08-31
2201	2016-09-23	245,537,972	47,000	54.6101	449,620,200	2016-08-31
2202	2016-09-22	245,490,972	-79,000	54.5996	449,620,200	2016-08-31
2203	2016-09-21	245,569,972	-120,000	54.6172	449,620,200	2016-08-31
2204	2016-09-20	245,689,972	-266,000	54.6439	449,620,200	2016-08-31
2205	2016-09-19	245,955,972	131,000	54.7031	449,620,200	2016-08-31
2206	2016-09-15	245,824,972	323,000	54.6739	449,620,200	2016-08-31
2207	2016-09-14	245,501,972	92,000	54.6021	449,620,200	2016-08-31
2208	2016-09-13	245,409,972	12,000	54.5816	449,620,200	2016-08-31
2209	2016-09-12	245,397,972	-8,000	54.5789	449,620,200	2016-08-31
2210	2016-09-09	245,405,972	-28,000	54.5807	449,620,200	2016-08-31
2211	2016-09-08	245,433,972	-140,000	54.5870	449,620,200	2016-08-31
2212	2016-09-07	245,573,972	36,000	54.6181	449,620,200	2016-08-31
2213	2016-09-06	245,537,972	9,979,000	54.6101	449,620,200	2016-08-31
2214	2016-09-05	235,558,972	-37,990	52.3907	449,620,200	2016-08-31
2215	2016-09-02	235,596,962	-57,800	52.3991	449,620,200	2016-08-31
2216	2016-09-01	235,654,762	-60,000	52.4120	449,620,200	2016-08-31
2217	2016-08-31	235,714,762	43,000	52.4253	449,620,200	2016-08-31
2218	2016-08-30	235,671,762	19,000	52.4157	449,620,200	2016-07-31
2219	2016-08-29	235,652,762	187,500	52.4115	449,620,200	2016-07-31
2220	2016-08-26	235,465,262	-38,000	52.3698	449,620,200	2016-07-31
2221	2016-08-25	235,503,262	221,000	52.3783	449,620,200	2016-07-31
2222	2016-08-24	235,282,262	344,000	52.3291	449,620,200	2016-07-31
2223	2016-08-23	234,938,262	217,100	52.2526	449,620,200	2016-07-31
2224	2016-08-22	234,721,162	385,540	52.2043	449,620,200	2016-07-31
2225	2016-08-19	234,335,622	253,880	52.1186	449,620,200	2016-07-31
2226	2016-08-18	234,081,742	-29,700	52.0621	449,620,200	2016-07-31
2227	2016-08-17	234,111,442	69,620,000	52.0687	449,620,200	2016-07-31
2228	2016-08-16	164,491,442	-198,300	36.5845	449,620,200	2016-07-31
2229	2016-08-15	164,689,742	-90,940	36.6286	449,620,200	2016-07-31
2230	2016-08-12	164,780,682	-185,040	36.6489	449,620,200	2016-07-31
2231	2016-08-11	164,965,722	222,000	36.6900	449,620,200	2016-07-31
2232	2016-08-10	164,743,722	667,620	36.6406	449,620,200	2016-07-31
2233	2016-08-09	164,076,102	-93,280	36.4922	449,620,200	2016-07-31
2234	2016-08-08	164,169,382	175,500	36.5129	449,620,200	2016-07-31
2235	2016-08-05	163,993,882	-347,000	36.4739	449,620,200	2016-07-31
2236	2016-08-04	164,340,882	-97,000	36.5510	449,620,200	2016-07-31
2237	2016-08-03	164,437,882	264,730	36.5726	449,620,200	2016-07-31
2238	2016-08-02	164,173,152	0	36.5137	449,620,200	2016-07-31
2239	2016-08-01	164,173,152	-776,730	36.5137	449,620,200	2016-07-31
2240	2016-07-29	164,949,882	85,700	36.6865	449,620,200	2016-06-30
2241	2016-07-28	164,864,182	-26,960	36.6674	449,620,200	2016-06-30
2242	2016-07-27	164,891,142	280,830	36.6734	449,620,200	2016-06-30
2243	2016-07-26	164,610,312	20,450	36.6110	449,620,200	2016-06-30
2244	2016-07-25	164,589,862	-94,000	36.6064	449,620,200	2016-06-30
2245	2016-07-22	164,683,862	133,000	36.6273	449,620,200	2016-06-30
2246	2016-07-21	164,550,862	-76,430	36.5977	449,620,200	2016-06-30
2247	2016-07-20	164,627,292	-65,000	36.6147	449,620,200	2016-06-30
2248	2016-07-19	164,692,292	5,880	36.6292	449,620,200	2016-06-30
2249	2016-07-18	164,686,412	538,000	36.6279	449,620,200	2016-06-30
2250	2016-07-15	164,148,412	547,000	36.5082	449,620,200	2016-06-30
2251	2016-07-14	163,601,412	384,000	36.3866	449,620,200	2016-06-30
2252	2016-07-13	163,217,412	236,000	36.3012	449,620,200	2016-06-30
2253	2016-07-12	162,981,412	468,820	36.2487	449,620,200	2016-06-30
2254	2016-07-11	162,512,592	1,379,000	36.1444	449,620,200	2016-06-30
2255	2016-07-08	161,133,592	-320,140	35.8377	449,620,200	2016-06-30
2256	2016-07-07	161,453,732	629,390	35.9089	449,620,200	2016-06-30
2257	2016-07-06	160,824,342	526,070	35.7689	449,620,200	2016-06-30
2258	2016-07-05	160,298,272	139,000	35.6519	449,620,200	2016-06-30
2259	2016-07-04	160,159,272	3,500	35.6210	449,620,200	2016-06-30
2260	2016-06-30	160,155,772	139,050	35.6202	449,620,200	2016-06-30
2261	2016-06-29	160,016,722	-121,400	35.5893	449,620,200	2016-05-31
2262	2016-06-28	160,138,122	75,156,000	35.6163	449,620,200	2016-05-31
2263	2016-06-27	84,982,122	-38,000	18.9009	449,620,200	2016-05-31
2264	2016-06-24	85,020,122	-36,000	18.9093	449,620,200	2016-05-31
2265	2016-06-23	85,056,122	-28,000	18.9173	449,620,200	2016-05-31
2266	2016-06-22	85,084,122	15,000	18.9236	449,620,200	2016-05-31
2267	2016-06-21	85,069,122	-2,000	18.9202	449,620,200	2016-05-31
2268	2016-06-20	85,071,122	1,018,000	18.9207	449,620,200	2016-05-31
2269	2016-06-17	84,053,122	1,050,000	18.6942	449,620,200	2016-05-31
2270	2016-06-16	83,003,122	482,000	18.4607	449,620,200	2016-05-31
2271	2016-06-15	82,521,122	-4,000	18.3535	449,620,200	2016-05-31
2272	2016-06-14	82,525,122	411,000	18.3544	449,620,200	2016-05-31
2273	2016-06-13	82,114,122	891,850	18.2630	449,620,200	2016-05-31
2274	2016-06-10	81,222,272	433,000	18.0646	449,620,200	2016-05-31
2275	2016-06-08	80,789,272	753,000	17.9683	449,620,200	2016-05-31
2276	2016-06-07	80,036,272	260,200	17.8009	449,620,200	2016-05-31
2277	2016-06-06	79,776,072	1,267,000	17.7430	449,620,200	2016-05-31
2278	2016-06-03	78,509,072	-13,000	17.4612	449,620,200	2016-05-31
2279	2016-06-02	78,522,072	-45,000	17.4641	449,620,200	2016-05-31
2280	2016-06-01	78,567,072	-160,000	17.4741	449,620,200	2016-05-31
2281	2016-05-31	78,727,072	-22,000	17.5097	449,620,200	2016-05-31
2282	2016-05-30	78,749,072	0	17.5146	449,620,200	2016-04-30
2283	2016-05-27	78,749,072	-8,000	17.5146	449,620,200	2016-04-30
2284	2016-05-26	78,757,072	-18,000	17.5164	449,620,200	2016-04-30
2285	2016-05-25	78,775,072	57,000	17.5204	449,620,200	2016-04-30
2286	2016-05-24	78,718,072	80,000	17.5077	449,620,200	2016-04-30
2287	2016-05-23	78,638,072	-9,000	17.4899	449,620,200	2016-04-30
2288	2016-05-20	78,647,072	-8,000	17.4919	449,620,200	2016-04-30
2289	2016-05-19	78,655,072	32,000	17.4937	449,620,200	2016-04-30
2290	2016-05-18	78,623,072	6,000	17.4866	449,620,200	2016-04-30
2291	2016-05-17	78,617,072	0	17.4852	449,620,200	2016-04-30
2292	2016-05-16	78,617,072	-6,000	17.4852	449,620,200	2016-04-30
2293	2016-05-13	78,623,072	0	17.4866	449,620,200	2016-04-30
2294	2016-05-12	78,623,072	82,000	17.4866	449,620,200	2016-04-30
2295	2016-05-11	78,541,072	0	17.4683	449,620,200	2016-04-30
2296	2016-05-10	78,541,072	0	17.4683	449,620,200	2016-04-30
2297	2016-05-09	78,541,072	-6,000	17.4683	449,620,200	2016-04-30
2298	2016-05-06	78,547,072	-20,000	17.4696	449,620,200	2016-04-30
2299	2016-05-05	78,567,072	0	17.4741	449,620,200	2016-04-30
2300	2016-05-04	78,567,072	0	17.4741	449,620,200	2016-04-30
2301	2016-05-03	78,567,072	-23,000	17.4741	449,620,200	2016-04-30
2302	2016-04-29	78,590,072	16,000	17.4792	449,620,200	2016-03-31
2303	2016-04-28	78,574,072	-7,000	17.4757	449,620,200	2016-03-31
2304	2016-04-27	78,581,072	-12,000	17.4772	449,620,200	2016-03-31
2305	2016-04-26	78,593,072	0	17.4799	449,620,200	2016-03-31
2306	2016-04-25	78,593,072	10,000	17.4799	449,620,200	2016-03-31
2307	2016-04-22	78,583,072	-20,000	17.4777	449,620,200	2016-03-31
2308	2016-04-21	78,603,072	-29,950	17.4821	449,620,200	2016-03-31
2309	2016-04-20	78,633,022	19,000	17.4888	449,620,200	2016-03-31
2310	2016-04-19	78,614,022	26,430	17.4845	449,620,200	2016-03-31
2311	2016-04-18	78,587,592	41,830	17.4787	449,620,200	2016-03-31
2312	2016-04-15	78,545,762	0	17.4694	449,620,200	2016-03-31
2313	2016-04-14	78,545,762	0	17.4694	449,620,200	2016-03-31
2314	2016-04-13	78,545,762	0	17.4694	449,620,200	2016-03-31
2315	2016-04-12	78,545,762	30,000	17.4694	449,620,200	2016-03-31
2316	2016-04-11	78,515,762	0	17.4627	449,620,200	2016-03-31
2317	2016-04-08	78,515,762	0	17.4627	449,620,200	2016-03-31
2318	2016-04-07	78,515,762	0	17.4627	449,620,200	2016-03-31
2319	2016-04-06	78,515,762	0	17.4627	449,620,200	2016-03-31
2320	2016-04-05	78,515,762	-16,500	17.4627	449,620,200	2016-03-31
2321	2016-04-01	78,532,262	-8,000	17.4664	449,620,200	2016-03-31
2322	2016-03-31	78,540,262	0	17.4681	449,620,200	2016-03-31
2323	2016-03-30	78,540,262	-40,000	17.4681	449,620,200	2016-02-29
2324	2016-03-29	78,580,262	12,000	17.4770	449,620,200	2016-02-29
2325	2016-03-24	78,568,262	-4,000	17.4744	449,620,200	2016-02-29
2326	2016-03-23	78,572,262	3,000	17.4753	449,620,200	2016-02-29
2327	2016-03-22	78,569,262	0	17.4746	449,620,200	2016-02-29
2328	2016-03-21	78,569,262	0	17.4746	449,620,200	2016-02-29
2329	2016-03-18	78,569,262	0	17.4746	449,620,200	2016-02-29
2330	2016-03-17	78,569,262	0	17.4746	449,620,200	2016-02-29
2331	2016-03-16	78,569,262	0	17.4746	449,620,200	2016-02-29
2332	2016-03-15	78,569,262	0	17.4746	449,620,200	2016-02-29
2333	2016-03-14	78,569,262	0	17.4746	449,620,200	2016-02-29
2334	2016-03-11	78,569,262	0	17.4746	449,620,200	2016-02-29
2335	2016-03-10	78,569,262	-1,000	17.4746	449,620,200	2016-02-29
2336	2016-03-09	78,570,262	38,080	17.4748	449,620,200	2016-02-29
2337	2016-03-08	78,532,182	67,000	17.4663	449,620,200	2016-02-29
2338	2016-03-07	78,465,182	0	17.4514	449,620,200	2016-02-29
2339	2016-03-04	78,465,182	-83,000	17.4514	449,620,200	2016-02-29
2340	2016-03-03	78,548,182	50,000	17.4699	449,620,200	2016-02-29
2341	2016-03-02	78,498,182	0	17.4588	449,620,200	2016-02-29
2342	2016-03-01	78,498,182	0	17.4588	449,620,200	2016-02-29
2343	2016-02-29	78,498,182	16,500	17.4588	449,620,200	2016-02-29
2344	2016-02-26	78,481,682	2,000	17.4551	449,620,200	2016-01-31
2345	2016-02-25	78,479,682	-2,200,000	17.4547	449,620,200	2016-01-31
2346	2016-02-24	80,679,682	0	17.9440	449,620,200	2016-01-31
2347	2016-02-23	80,679,682	0	17.9440	449,620,200	2016-01-31
2348	2016-02-22	80,679,682	-90,000	17.9440	449,620,200	2016-01-31
2349	2016-02-19	80,769,682	1,000	17.9640	449,620,200	2016-01-31
2350	2016-02-18	80,768,682	-500	17.9638	449,620,200	2016-01-31
2351	2016-02-17	80,769,182	0	17.9639	449,620,200	2016-01-31
2352	2016-02-16	80,769,182	0	17.9639	449,620,200	2016-01-31
2353	2016-02-15	80,769,182	0	17.9639	449,620,200	2016-01-31
2354	2016-02-12	80,769,182	0	17.9639	449,620,200	2016-01-31
2355	2016-02-11	80,769,182	0	17.9639	449,620,200	2016-01-31
2356	2016-02-05	80,769,182	19,000	17.9639	449,620,200	2016-01-31
2357	2016-02-04	80,750,182	90,000	17.9596	449,620,200	2016-01-31
2358	2016-02-03	80,660,182	60,000	17.9396	449,620,200	2016-01-31
2359	2016-02-02	80,600,182	59,000	17.9263	449,620,200	2016-01-31
2360	2016-02-01	80,541,182	3,000	17.9132	449,620,200	2016-01-31
2361	2016-01-29	80,538,182	0	17.9125	449,620,200	2015-12-31
2362	2016-01-28	80,538,182	0	17.9125	449,620,200	2015-12-31
2363	2016-01-27	80,538,182	-13,000	17.9125	449,620,200	2015-12-31
2364	2016-01-26	80,551,182	20,000	17.9154	449,620,200	2015-12-31
2365	2016-01-25	80,531,182	0	17.9109	449,620,200	2015-12-31
2366	2016-01-22	80,531,182	79,000	17.9109	449,620,200	2015-12-31
2367	2016-01-21	80,452,182	69,000	17.8934	449,620,200	2015-12-31
2368	2016-01-20	80,383,182	-19,800	17.8780	449,620,200	2015-12-31
2369	2016-01-19	80,402,982	34,520	17.8824	449,620,200	2015-12-31
2370	2016-01-18	80,368,462	39,000	17.8747	449,620,200	2015-12-31
2371	2016-01-15	80,329,462	0	17.8661	449,620,200	2015-12-31
2372	2016-01-14	80,329,462	-9,900	17.8661	449,620,200	2015-12-31
2373	2016-01-13	80,339,362	-49,000	17.8683	449,620,200	2015-12-31
2374	2016-01-12	80,388,362	15,000	17.8792	449,620,200	2015-12-31
2375	2016-01-11	80,373,362	-23,400	17.8758	449,620,200	2015-12-31
2376	2016-01-08	80,396,762	92,760	17.8810	449,620,200	2015-12-31
2377	2016-01-07	80,304,002	51,000	17.8604	449,620,200	2015-12-31
2378	2016-01-06	80,253,002	72,300	17.8491	449,620,200	2015-12-31
2379	2016-01-05	80,180,702	319,000	17.8330	449,620,200	2015-12-31
2380	2016-01-04	79,861,702	270,000	17.7620	449,620,200	2015-12-31
2381	2015-12-31	79,591,702	0	17.7020	449,620,200	2015-12-31
2382	2015-12-30	79,591,702	2,300	17.7020	449,620,200	2015-12-07
2383	2015-12-29	79,589,402	32,000	17.7015	449,620,200	2015-12-07
2384	2015-12-28	79,557,402	-11,000	17.6944	449,620,200	2015-12-07
2385	2015-12-24	79,568,402	0	17.6968	449,620,200	2015-12-07
2386	2015-12-23	79,568,402	0	17.6968	449,620,200	2015-12-07
2387	2015-12-22	79,568,402	-11,000	17.6968	449,620,200	2015-12-07
2388	2015-12-21	79,579,402	220	17.6992	449,620,200	2015-12-07
2389	2015-12-18	79,579,182	-7,000	17.6992	449,620,200	2015-12-07
2390	2015-12-17	79,586,182	2,000	17.7008	449,620,200	2015-12-07
2391	2015-12-16	79,584,182	17,000	17.7003	449,620,200	2015-12-07
2392	2015-12-15	79,567,182	4,000	17.6965	449,620,200	2015-12-07
2393	2015-12-14	79,563,182	0	17.6956	449,620,200	2015-12-07
2394	2015-12-11	79,563,182	-64,000	17.6956	449,620,200	2015-12-07
2395	2015-12-10	79,627,182	-77,000	17.7099	449,620,200	2015-12-07
2396	2015-12-09	79,704,182	-1,000	17.7270	449,620,200	2015-12-07
2397	2015-12-08	79,705,182	23,500	17.7272	449,620,200	2015-12-07
2398	2015-12-07	79,681,682	111,000	17.7220	449,620,200	2015-12-07
2399	2015-12-04	79,570,682	206,450	20.9150	380,448,200	2015-11-30
2400	2015-12-03	79,364,232	-6,000	20.8607	380,448,200	2015-11-30
2401	2015-12-02	79,370,232	-817,000	20.8623	380,448,200	2015-11-30
2402	2015-12-01	80,187,232	-69,600	21.0770	380,448,200	2015-11-30
2403	2015-11-30	80,256,832	79,500	21.0953	380,448,200	2015-11-30
2404	2015-11-27	80,177,332	208,000	21.0744	380,448,200	2015-10-31
2405	2015-11-26	79,969,332	122,000	21.0198	380,448,200	2015-10-31
2406	2015-11-25	79,847,332	203,840	20.9877	380,448,200	2015-10-31
2407	2015-11-24	79,643,492	-11,000	20.9341	380,448,200	2015-10-31
2408	2015-11-23	79,654,492	-1,241,000	20.9370	380,448,200	2015-10-31
2409	2015-11-20	80,895,492	-612,000	21.2632	380,448,200	2015-10-31
2410	2015-11-19	81,507,492	126,000	21.4241	380,448,200	2015-10-31
2411	2015-11-18	81,381,492	14,000	21.3910	380,448,200	2015-10-31
2412	2015-11-17	81,367,492	-55,000	21.3873	380,448,200	2015-10-31
2413	2015-11-16	81,422,492	-26,000	21.4017	380,448,200	2015-10-31
2414	2015-11-13	81,448,492	-20,000	21.4086	380,448,200	2015-10-31
2415	2015-11-12	81,468,492	0	21.4138	380,448,200	2015-10-31
2416	2015-11-11	81,468,492	0	21.4138	380,448,200	2015-10-31
2417	2015-11-10	81,468,492	2,000	21.4138	380,448,200	2015-10-31
2418	2015-11-09	81,466,492	144,000	21.4133	380,448,200	2015-10-31
2419	2015-11-06	81,322,492	-47,000	21.3754	380,448,200	2015-10-31
2420	2015-11-05	81,369,492	0	21.3878	380,448,200	2015-10-31
2421	2015-11-04	81,369,492	0	21.3878	380,448,200	2015-10-31
2422	2015-11-03	81,369,492	0	21.3878	380,448,200	2015-10-31
2423	2015-11-02	81,369,492	0	21.3878	380,448,200	2015-10-31
2424	2015-10-30	81,369,492	-85,000	21.3878	380,448,200	2015-09-30
2425	2015-10-29	81,454,492	0	21.4101	380,448,200	2015-09-30
2426	2015-10-28	81,454,492	11,700	21.4101	380,448,200	2015-09-30
2427	2015-10-27	81,442,792	0	21.4071	380,448,200	2015-09-30
2428	2015-10-26	81,442,792	9,900	21.4071	380,448,200	2015-09-30
2429	2015-10-23	81,432,892	0	21.4045	380,448,200	2015-09-30
2430	2015-10-22	81,432,892	13,000	21.4045	380,448,200	2015-09-30
2431	2015-10-20	81,419,892	50,000	21.4010	380,448,200	2015-09-30
2432	2015-10-19	81,369,892	17,000	21.3879	380,448,200	2015-09-30
2433	2015-10-16	81,352,892	0	21.3834	380,448,200	2015-09-30
2434	2015-10-15	81,352,892	0	21.3834	380,448,200	2015-09-30
2435	2015-10-14	81,352,892	-1,000	21.3834	380,448,200	2015-09-30
2436	2015-10-13	81,353,892	-6,000	21.3837	380,448,200	2015-09-30
2437	2015-10-12	81,359,892	0	21.3853	380,448,200	2015-09-30
2438	2015-10-09	81,359,892	0	21.3853	380,448,200	2015-09-30
2439	2015-10-08	81,359,892	0	21.3853	380,448,200	2015-09-30
2440	2015-10-07	81,359,892	8,000	21.3853	380,448,200	2015-09-30
2441	2015-10-06	81,351,892	51,740	21.3832	380,448,200	2015-09-30
2442	2015-10-05	81,300,152	0	21.3696	380,448,200	2015-09-30
2443	2015-10-02	81,300,152	0	21.3696	380,448,200	2015-09-30
2444	2015-09-30	81,300,152	0	21.3696	380,448,200	2015-09-30
2445	2015-09-29	81,300,152	0	21.3696	380,448,200	2015-08-31
2446	2015-09-25	81,300,152	-5,000	21.3696	380,448,200	2015-08-31
2447	2015-09-24	81,305,152	-20,000	21.3709	380,448,200	2015-08-31
2448	2015-09-23	81,325,152	-8,000	21.3761	380,448,200	2015-08-31
2449	2015-09-22	81,333,152	0	21.3782	380,448,200	2015-08-31
2450	2015-09-21	81,333,152	0	21.3782	380,448,200	2015-08-31
2451	2015-09-18	81,333,152	4,000	21.3782	380,448,200	2015-08-31
2452	2015-09-17	81,329,152	-80,000	21.3772	380,448,200	2015-08-31
2453	2015-09-16	81,409,152	-185,000	21.3982	380,448,200	2015-08-31
2454	2015-09-15	81,594,152	-19,800	21.4468	380,448,200	2015-08-31
2455	2015-09-14	81,613,952	-324,680	21.4521	380,448,200	2015-08-31
2456	2015-09-11	81,938,632	-291,200	21.5374	380,448,200	2015-08-31
2457	2015-09-10	82,229,832	0	21.6139	380,448,200	2015-08-31
2458	2015-09-09	82,229,832	215,900	21.6139	380,448,200	2015-08-31
2459	2015-09-08	82,013,932	0	21.5572	380,448,200	2015-08-31
2460	2015-09-07	82,013,932	0	21.5572	380,448,200	2015-08-31
2461	2015-09-04	82,013,932	60,030	21.5572	380,448,200	2015-08-31
2462	2015-09-02	81,953,902	2,500	21.5414	380,448,200	2015-08-31
2463	2015-09-01	81,951,402	100,000	21.5408	380,448,200	2015-08-31
2464	2015-08-31	81,851,402	1,000	21.5145	380,448,200	2015-08-31
2465	2015-08-28	81,850,402	-50,000	21.5142	380,448,200	2015-07-31
2466	2015-08-27	81,900,402	40,000	21.5273	380,448,200	2015-07-31
2467	2015-08-26	81,860,402	222,000	21.5168	380,448,200	2015-07-31
2468	2015-08-25	81,638,402	-10,000	21.4585	380,448,200	2015-07-31
2469	2015-08-24	81,648,402	-7,000	21.4611	380,448,200	2015-07-31
2470	2015-08-21	81,655,402	30,000	21.4629	380,448,200	2015-07-31
2471	2015-08-20	81,625,402	1,000	21.4551	380,448,200	2015-07-31
2472	2015-08-19	81,624,402	-3,000	21.4548	380,448,200	2015-07-31
2473	2015-08-18	81,627,402	98,500	21.4556	380,448,200	2015-07-31
2474	2015-08-17	81,528,902	-161,000	21.4297	380,448,200	2015-07-31
2475	2015-08-14	81,689,902	-28,000	21.4720	380,448,200	2015-07-31
2476	2015-08-13	81,717,902	-103,000	21.4794	380,448,200	2015-07-31
2477	2015-08-12	81,820,902	-10,000	21.5065	380,448,200	2015-07-31
2478	2015-08-11	81,830,902	296,000	21.5091	380,448,200	2015-07-31
2479	2015-08-10	81,534,902	0	21.4313	380,448,200	2015-07-31
2480	2015-08-07	81,534,902	0	21.4313	380,448,200	2015-07-31
2481	2015-08-06	81,534,902	0	21.4313	380,448,200	2015-07-31
2482	2015-08-05	81,534,902	-49,900	21.4313	380,448,200	2015-07-31
2483	2015-08-04	81,584,802	0	21.4444	380,448,200	2015-07-31
2484	2015-08-03	81,584,802	2,000	21.4444	380,448,200	2015-07-31
2485	2015-07-31	81,582,802	105,000	21.4439	380,448,200	2015-07-31
2486	2015-07-30	81,477,802	-5,000	21.4163	380,448,200	2015-06-30
2487	2015-07-29	81,482,802	-22,000	21.4176	380,448,200	2015-06-30
2488	2015-07-28	81,504,802	8,000	21.4234	380,448,200	2015-06-30
2489	2015-07-27	81,496,802	-40,000	21.4213	380,448,200	2015-06-30
2490	2015-07-24	81,536,802	-3,000	21.4318	380,448,200	2015-06-30
2491	2015-07-23	81,539,802	-99,000	21.4326	380,448,200	2015-06-30
2492	2015-07-22	81,638,802	-12,000	21.4586	380,448,200	2015-06-30
2493	2015-07-21	81,650,802	-11,000	21.4617	380,448,200	2015-06-30
2494	2015-07-20	81,661,802	0	21.4646	380,448,200	2015-06-30
2495	2015-07-17	81,661,802	-6,000	21.4646	380,448,200	2015-06-30
2496	2015-07-16	81,667,802	50,500	21.4662	380,448,200	2015-06-30
2497	2015-07-15	81,617,302	-2,000	21.4529	380,448,200	2015-06-30
2498	2015-07-14	81,619,302	95,000	21.4535	380,448,200	2015-06-30
2499	2015-07-13	81,524,302	-88,000	21.4285	380,448,200	2015-06-30
2500	2015-07-10	81,612,302	-388,000	21.4516	380,448,200	2015-06-30
2501	2015-07-09	82,000,302	98,600	21.5536	380,448,200	2015-06-30
2502	2015-07-08	81,901,702	-29,000	21.5277	380,448,200	2015-06-30
2503	2015-07-07	81,930,702	-265,000	21.5353	380,448,200	2015-06-30
2504	2015-07-06	82,195,702	-286,400	21.6050	380,448,200	2015-06-30
2505	2015-07-03	82,482,102	-56,500	21.6802	380,448,200	2015-06-30
2506	2015-07-02	82,538,602	-260,000	21.6951	380,448,200	2015-06-30
2507	2015-06-30	82,798,602	-60,000	21.7634	380,448,200	2015-06-30
2508	2015-06-29	82,858,602	7,681,134	21.7792	380,448,200	2015-06-29
2509	2015-06-26	75,177,468	-102,500	21.7363	345,862,000	2015-05-31
2510	2015-06-25	75,279,968	-166,400	21.7659	345,862,000	2015-05-31
2511	2015-06-24	75,446,368	-40,000	21.8140	345,862,000	2015-05-31
2512	2015-06-23	75,486,368	-20,000	21.8256	345,862,000	2015-05-31
2513	2015-06-22	75,506,368	75,000	21.8314	345,862,000	2015-05-31
2514	2015-06-19	75,431,368	-52,000	21.8097	345,862,000	2015-05-31
2515	2015-06-18	75,483,368	19,000	21.8247	345,862,000	2015-05-31
2516	2015-06-17	75,464,368	-111,000	21.8192	345,862,000	2015-05-31
2517	2015-06-16	75,575,368	57,000	21.8513	345,862,000	2015-05-31
2518	2015-06-15	75,518,368	-7,000	21.8348	345,862,000	2015-05-31
2519	2015-06-12	75,525,368	-53,000	21.8369	345,862,000	2015-05-31
2520	2015-06-11	75,578,368	61,000	21.8522	345,862,000	2015-05-31
2521	2015-06-10	75,517,368	56,000	21.8345	345,862,000	2015-05-31
2522	2015-06-09	75,461,368	15,000	21.8183	345,862,000	2015-05-31
2523	2015-06-08	75,446,368	-136,000	21.8140	345,862,000	2015-05-31
2524	2015-06-05	75,582,368	-35,000	21.8533	345,862,000	2015-05-31
2525	2015-06-04	75,617,368	156,000	21.8635	345,862,000	2015-05-31
2526	2015-06-03	75,461,368	663,000	21.8183	345,862,000	2015-05-31
2527	2015-06-02	74,798,368	408,100	21.6267	345,862,000	2015-05-31
2528	2015-06-01	74,390,268	-450,000	21.5087	345,862,000	2015-05-31
2529	2015-05-29	74,840,268	-93,000	21.6388	345,862,000	2015-04-30
2530	2015-05-28	74,933,268	-178,300	21.6657	345,862,000	2015-04-30
2531	2015-05-27	75,111,568	-71,000	21.7172	345,862,000	2015-04-30
2532	2015-05-26	75,182,568	204,000	21.7377	345,862,000	2015-04-30
2533	2015-05-22	74,978,568	-16,000	21.6788	345,862,000	2015-04-30
2534	2015-05-21	74,994,568	-18,000	21.6834	345,862,000	2015-04-30
2535	2015-05-20	75,012,568	-120,000	21.6886	345,862,000	2015-04-30
2536	2015-05-19	75,132,568	13,000	21.7233	345,862,000	2015-04-30
2537	2015-05-18	75,119,568	-8,000	21.7195	345,862,000	2015-04-30
2538	2015-05-15	75,127,568	-20,000	21.7218	345,862,000	2015-04-30
2539	2015-05-14	75,147,568	61,000	21.7276	345,862,000	2015-04-30
2540	2015-05-13	75,086,568	27,300	21.7100	345,862,000	2015-04-30
2541	2015-05-12	75,059,268	-70,000	21.7021	345,862,000	2015-04-30
2542	2015-05-11	75,129,268	-45,000	21.7223	345,862,000	2015-04-30
2543	2015-05-08	75,174,268	0	21.7353	345,862,000	2015-04-30
2544	2015-05-07	75,174,268	-177,000	21.7353	345,862,000	2015-04-30
2545	2015-05-06	75,351,268	-23,000	21.7865	345,862,000	2015-04-30
2546	2015-05-05	75,374,268	51,000	21.7932	345,862,000	2015-04-30
2547	2015-05-04	75,323,268	-485,000	21.7784	345,862,000	2015-04-30
2548	2015-04-30	75,808,268	-9,000	21.9186	345,862,000	2015-04-30
2549	2015-04-29	75,817,268	-177,000	21.9212	345,862,000	2015-03-31
2550	2015-04-28	75,994,268	-31,000	21.9724	345,862,000	2015-03-31
2551	2015-04-27	76,025,268	22,500	21.9814	345,862,000	2015-03-31
2552	2015-04-24	76,002,768	-17,500	21.9749	345,862,000	2015-03-31
2553	2015-04-23	76,020,268	192,000	21.9799	345,862,000	2015-03-31
2554	2015-04-22	75,828,268	-58,000	21.9244	345,862,000	2015-03-31
2555	2015-04-21	75,886,268	440,600	21.9412	345,862,000	2015-03-31
2556	2015-04-20	75,445,668	-172,000	21.8138	345,862,000	2015-03-31
2557	2015-04-17	75,617,668	-380,000	21.8635	345,862,000	2015-03-31
2558	2015-04-16	75,997,668	51,000	21.9734	345,862,000	2015-03-31
2559	2015-04-15	75,946,668	53,000	21.9587	345,862,000	2015-03-31
2560	2015-04-14	75,893,668	-52,300	21.9433	345,862,000	2015-03-31
2561	2015-04-13	75,945,968	-116,600	21.9585	345,862,000	2015-03-31
2562	2015-04-10	76,062,568	-11,000	21.9922	345,862,000	2015-03-31
2563	2015-04-09	76,073,568	-125,000	21.9954	345,862,000	2015-03-31
2564	2015-04-08	76,198,568	-136,100	22.0315	345,862,000	2015-03-31
2565	2015-04-02	76,334,668	-28,000	22.0708	345,862,000	2015-03-31
2566	2015-04-01	76,362,668	0	22.0789	345,862,000	2015-03-31
2567	2015-03-31	76,362,668	20,000	22.0789	345,862,000	2015-03-31
2568	2015-03-30	76,342,668	0	22.0732	345,862,000	2015-02-28
2569	2015-03-27	76,342,668	0	22.0732	345,862,000	2015-02-28
2570	2015-03-26	76,342,668	0	22.0732	345,862,000	2015-02-28
2571	2015-03-25	76,342,668	0	22.0732	345,862,000	2015-02-28
2572	2015-03-24	76,342,668	60,000	22.0732	345,862,000	2015-02-28
2573	2015-03-23	76,282,668	-69,000	22.0558	345,862,000	2015-02-28
2574	2015-03-20	76,351,668	16,100	22.0758	345,862,000	2015-02-28
2575	2015-03-19	76,335,568	0	22.0711	345,862,000	2015-02-28
2576	2015-03-18	76,335,568	0	22.0711	345,862,000	2015-02-28
2577	2015-03-17	76,335,568	-29,000	22.0711	345,862,000	2015-02-28
2578	2015-03-16	76,364,568	0	22.0795	345,862,000	2015-02-28
2579	2015-03-13	76,364,568	20,000	22.0795	345,862,000	2015-02-28
2580	2015-03-12	76,344,568	44,000	22.0737	345,862,000	2015-02-28
2581	2015-03-11	76,300,568	49,200	22.0610	345,862,000	2015-02-28
2582	2015-03-10	76,251,368	460,800	22.0468	345,862,000	2015-02-28
2583	2015-03-09	75,790,568	175,000	21.9135	345,862,000	2015-02-28
2584	2015-03-06	75,615,568	86,600	21.8629	345,862,000	2015-02-28
2585	2015-03-05	75,528,968	99,000	21.8379	345,862,000	2015-02-28
2586	2015-03-04	75,429,968	0	21.8093	345,862,000	2015-02-28
2587	2015-03-03	75,429,968	0	21.8093	345,862,000	2015-02-28
2588	2015-03-02	75,429,968	-51,000	21.8093	345,862,000	2015-02-28
2589	2015-02-27	75,480,968	0	21.8240	345,862,000	2015-01-31
2590	2015-02-26	75,480,968	-1,000	21.8240	345,862,000	2015-01-31
2591	2015-02-25	75,481,968	8,000	21.8243	345,862,000	2015-01-31
2592	2015-02-24	75,473,968	14,000	21.8220	345,862,000	2015-01-31
2593	2015-02-23	75,459,968	0	21.8179	345,862,000	2015-01-31
2594	2015-02-18	75,459,968	0	21.8179	345,862,000	2015-01-31
2595	2015-02-17	75,459,968	0	21.8179	345,862,000	2015-01-31
2596	2015-02-16	75,459,968	0	21.8179	345,862,000	2015-01-31
2597	2015-02-13	75,459,968	-21,000	21.8179	345,862,000	2015-01-31
2598	2015-02-12	75,480,968	0	21.8240	345,862,000	2015-01-31
2599	2015-02-11	75,480,968	0	21.8240	345,862,000	2015-01-31
2600	2015-02-10	75,480,968	0	21.8240	345,862,000	2015-01-31
2601	2015-02-09	75,480,968	0	21.8240	345,862,000	2015-01-31
2602	2015-02-06	75,480,968	-10,000	21.8240	345,862,000	2015-01-31
2603	2015-02-05	75,490,968	200	21.8269	345,862,000	2015-01-31
2604	2015-02-04	75,490,768	6,000	21.8268	345,862,000	2015-01-31
2605	2015-02-03	75,484,768	0	21.8251	345,862,000	2015-01-31
2606	2015-02-02	75,484,768	0	21.8251	345,862,000	2015-01-31
2607	2015-01-30	75,484,768	15,000	21.8251	345,862,000	2014-12-31
2608	2015-01-29	75,469,768	22,000	21.8208	345,862,000	2014-12-31
2609	2015-01-28	75,447,768	0	21.8144	345,862,000	2014-12-31
2610	2015-01-27	75,447,768	0	21.8144	345,862,000	2014-12-31
2611	2015-01-26	75,447,768	0	21.8144	345,862,000	2014-12-31
2612	2015-01-23	75,447,768	408,000	21.8144	345,862,000	2014-12-31
2613	2015-01-22	75,039,768	50,000	21.6964	345,862,000	2014-12-31
2614	2015-01-21	74,989,768	0	21.6820	345,862,000	2014-12-31
2615	2015-01-20	74,989,768	-30,000	21.6820	345,862,000	2014-12-31
2616	2015-01-19	75,019,768	0	21.6907	345,862,000	2014-12-31
2617	2015-01-16	75,019,768	0	21.6907	345,862,000	2014-12-31
2618	2015-01-15	75,019,768	0	21.6907	345,862,000	2014-12-31
2619	2015-01-14	75,019,768	30,000	21.6907	345,862,000	2014-12-31
2620	2015-01-13	74,989,768	13,000	21.6820	345,862,000	2014-12-31
2621	2015-01-12	74,976,768	0	21.6782	345,862,000	2014-12-31
2622	2015-01-09	74,976,768	16,000	21.6782	345,862,000	2014-12-31
2623	2015-01-08	74,960,768	-29,000	21.6736	345,862,000	2014-12-31
2624	2015-01-07	74,989,768	201,000	21.6820	345,862,000	2014-12-31
2625	2015-01-06	74,788,768	200	21.6239	345,862,000	2014-12-31
2626	2015-01-05	74,788,568	0	21.6238	345,862,000	2014-12-31
2627	2015-01-02	74,788,568	0	21.6238	345,862,000	2014-12-31
2628	2014-12-31	74,788,568	0	21.6238	345,862,000	2014-12-31
2629	2014-12-30	74,788,568	5,000	21.6238	345,862,000	2014-11-30
2630	2014-12-29	74,783,568	0	21.6224	345,862,000	2014-11-30
2631	2014-12-24	74,783,568	0	21.6224	345,862,000	2014-11-30
2632	2014-12-23	74,783,568	30,000	21.6224	345,862,000	2014-11-30
2633	2014-12-22	74,753,568	3,000	21.6137	345,862,000	2014-11-30
2634	2014-12-19	74,750,568	31,000	21.6128	345,862,000	2014-11-30
2635	2014-12-18	74,719,568	-58,000	21.6039	345,862,000	2014-11-30
2636	2014-12-17	74,777,568	-100,000	21.6206	345,862,000	2014-11-30
2637	2014-12-16	74,877,568	-21,000	21.6496	345,862,000	2014-11-30
2638	2014-12-15	74,898,568	-100,000	21.6556	345,862,000	2014-11-30
2639	2014-12-12	74,998,568	-100,000	21.6845	345,862,000	2014-11-30
2640	2014-12-11	75,098,568	-10,000	21.7134	345,862,000	2014-11-30
2641	2014-12-10	75,108,568	-120,000	21.7163	345,862,000	2014-11-30
2642	2014-12-09	75,228,568	12,000	21.7510	345,862,000	2014-11-30
2643	2014-12-08	75,216,568	0	21.7476	345,862,000	2014-11-30
2644	2014-12-05	75,216,568	26,000	21.7476	345,862,000	2014-11-30
2645	2014-12-04	75,190,568	0	21.7400	345,862,000	2014-11-30
2646	2014-12-03	75,190,568	-155,000	21.7400	345,862,000	2014-11-30
2647	2014-12-02	75,345,568	-20,000	21.7849	345,862,000	2014-11-30
2648	2014-12-01	75,365,568	15,300	21.7906	345,862,000	2014-11-30
2649	2014-11-28	75,350,268	0	21.7862	345,862,000	2014-10-31
2650	2014-11-27	75,350,268	-60,000	21.7862	345,862,000	2014-10-31
2651	2014-11-26	75,410,268	0	21.8036	345,862,000	2014-10-31
2652	2014-11-25	75,410,268	0	21.8036	345,862,000	2014-10-31
2653	2014-11-24	75,410,268	0	21.8036	345,862,000	2014-10-31
2654	2014-11-21	75,410,268	-15,000	21.8036	345,862,000	2014-10-31
2655	2014-11-20	75,425,268	16,000	21.8079	345,862,000	2014-10-31
2656	2014-11-19	75,409,268	0	21.8033	345,862,000	2014-10-31
2657	2014-11-18	75,409,268	0	21.8033	345,862,000	2014-10-31
2658	2014-11-17	75,409,268	2,000	21.8033	345,862,000	2014-10-31
2659	2014-11-14	75,407,268	0	21.8027	345,862,000	2014-10-31
2660	2014-11-13	75,407,268	0	21.8027	345,862,000	2014-10-31
2661	2014-11-12	75,407,268	10,000	21.8027	345,862,000	2014-10-31
2662	2014-11-11	75,397,268	-14,000	21.7998	345,862,000	2014-10-31
2663	2014-11-10	75,411,268	0	21.8039	345,862,000	2014-10-31
2664	2014-11-07	75,411,268	0	21.8039	345,862,000	2014-10-31
2665	2014-11-06	75,411,268	0	21.8039	345,862,000	2014-10-31
2666	2014-11-05	75,411,268	0	21.8039	345,862,000	2014-10-31
2667	2014-11-04	75,411,268	0	21.8039	345,862,000	2014-10-31
2668	2014-11-03	75,411,268	0	21.8039	345,862,000	2014-10-31
2669	2014-10-31	75,411,268	0	21.8039	345,862,000	2014-10-31
2670	2014-10-30	75,411,268	0	21.8039	345,862,000	2014-09-30
2671	2014-10-29	75,411,268	0	21.8039	345,862,000	2014-09-30
2672	2014-10-28	75,411,268	0	21.8039	345,862,000	2014-09-30
2673	2014-10-27	75,411,268	0	21.8039	345,862,000	2014-09-30
2674	2014-10-24	75,411,268	19,000	21.8039	345,862,000	2014-09-30
2675	2014-10-23	75,392,268	70,000	21.7984	345,862,000	2014-09-30
2676	2014-10-22	75,322,268	0	21.7781	345,862,000	2014-09-30
2677	2014-10-21	75,322,268	-51,000	21.7781	345,862,000	2014-09-30
2678	2014-10-20	75,373,268	0	21.7929	345,862,000	2014-09-30
2679	2014-10-17	75,373,268	0	21.7929	345,862,000	2014-09-30
2680	2014-10-16	75,373,268	0	21.7929	345,862,000	2014-09-30
2681	2014-10-15	75,373,268	-1,000	21.7929	345,862,000	2014-09-30
2682	2014-10-14	75,374,268	0	21.7932	345,862,000	2014-09-30
2683	2014-10-13	75,374,268	8,000	21.7932	345,862,000	2014-09-30
2684	2014-10-10	75,366,268	-47,000	21.7908	345,862,000	2014-09-30
2685	2014-10-09	75,413,268	-87,000	21.8044	345,862,000	2014-09-30
2686	2014-10-08	75,500,268	23,000	21.8296	345,862,000	2014-09-30
2687	2014-10-07	75,477,268	-10,000	21.8229	345,862,000	2014-09-30
2688	2014-10-06	75,487,268	28,000	21.8258	345,862,000	2014-09-30
2689	2014-10-03	75,459,268	19,000	21.8177	345,862,000	2014-09-30
2690	2014-09-30	75,440,268	9,000	21.8122	345,862,000	2014-09-30
2691	2014-09-29	75,431,268	-30,000	21.8096	345,862,000	2014-08-31
2692	2014-09-26	75,461,268	-48,000	21.8183	345,862,000	2014-08-31
2693	2014-09-25	75,509,268	0	21.8322	345,862,000	2014-08-31
2694	2014-09-24	75,509,268	71,200	21.8322	345,862,000	2014-08-31
2695	2014-09-23	75,438,068	-10,000	21.8116	345,862,000	2014-08-31
2696	2014-09-22	75,448,068	-30,000	21.8145	345,862,000	2014-08-31
2697	2014-09-19	75,478,068	-8,000	21.8232	345,862,000	2014-08-31
2698	2014-09-18	75,486,068	0	21.8255	345,862,000	2014-08-31
2699	2014-09-17	75,486,068	-15,500	21.8255	345,862,000	2014-08-31
2700	2014-09-16	75,501,568	25,000	21.8300	345,862,000	2014-08-31
2701	2014-09-15	75,476,568	-6,415,800	21.8227	345,862,000	2014-08-31
2702	2014-09-12	81,892,368	3,000	23.6778	345,862,000	2014-08-31
2703	2014-09-11	81,889,368	10,000	23.6769	345,862,000	2014-08-31
2704	2014-09-10	81,879,368	-10,000	23.6740	345,862,000	2014-08-31
2705	2014-09-08	81,889,368	-8,100	23.6769	345,862,000	2014-08-31
2706	2014-09-05	81,897,468	-83,000	23.6792	345,862,000	2014-08-31
2707	2014-09-04	81,980,468	-12,000	23.7032	345,862,000	2014-08-31
2708	2014-09-03	81,992,468	0	23.7067	345,862,000	2014-08-31
2709	2014-09-02	81,992,468	-20,000	23.7067	345,862,000	2014-08-31
2710	2014-09-01	82,012,468	0	23.7125	345,862,000	2014-08-31
2711	2014-08-29	82,012,468	-382,000	23.7125	345,862,000	2014-07-31
2712	2014-08-28	82,394,468	-78,500	23.8229	345,862,000	2014-07-31
2713	2014-08-27	82,472,968	-25,000	23.8456	345,862,000	2014-07-31
2714	2014-08-26	82,497,968	0	23.8529	345,862,000	2014-07-31
2715	2014-08-25	82,497,968	20,000	23.8529	345,862,000	2014-07-31
2716	2014-08-22	82,477,968	-22,000	23.8471	345,862,000	2014-07-31
2717	2014-08-21	82,499,968	0	23.8534	345,862,000	2014-07-31
2718	2014-08-20	82,499,968	-40,000	23.8534	345,862,000	2014-07-31
2719	2014-08-19	82,539,968	-117,000	23.8650	345,862,000	2014-07-31
2720	2014-08-18	82,656,968	13,000	23.8988	345,862,000	2014-07-31
2721	2014-08-15	82,643,968	-25,000	23.8951	345,862,000	2014-07-31
2722	2014-08-14	82,668,968	20,000	23.9023	345,862,000	2014-07-31
2723	2014-08-13	82,648,968	0	23.8965	345,862,000	2014-07-31
2724	2014-08-12	82,648,968	-61,000	23.8965	345,862,000	2014-07-31
2725	2014-08-11	82,709,968	0	23.9142	345,862,000	2014-07-31
2726	2014-08-08	82,709,968	0	23.9142	345,862,000	2014-07-31
2727	2014-08-07	82,709,968	-100,000	23.9142	345,862,000	2014-07-31
2728	2014-08-06	82,809,968	20,000	23.9431	345,862,000	2014-07-31
2729	2014-08-05	82,789,968	0	23.9373	345,862,000	2014-07-31
2730	2014-08-04	82,789,968	-3,000	23.9373	345,862,000	2014-07-31
2731	2014-08-01	82,792,968	0	23.9382	345,862,000	2014-07-31
2732	2014-07-31	82,792,968	-76,000	23.9382	345,862,000	2014-07-31
2733	2014-07-30	82,868,968	0	23.9601	345,862,000	2014-06-30
2734	2014-07-29	82,868,968	-28,000	23.9601	345,862,000	2014-06-30
2735	2014-07-28	82,896,968	0	23.9682	345,862,000	2014-06-30
2736	2014-07-25	82,896,968	-35,000	23.9682	345,862,000	2014-06-30
2737	2014-07-24	82,931,968	0	23.9783	345,862,000	2014-06-30
2738	2014-07-23	82,931,968	-320,100	23.9783	345,862,000	2014-06-30
2739	2014-07-22	83,252,068	0	24.0709	345,862,000	2014-06-30
2740	2014-07-21	83,252,068	0	24.0709	345,862,000	2014-06-30
2741	2014-07-18	83,252,068	-28,000	24.0709	345,862,000	2014-06-30
2742	2014-07-17	83,280,068	0	24.0790	345,862,000	2014-06-30
2743	2014-07-16	83,280,068	-18,000	24.0790	345,862,000	2014-06-30
2744	2014-07-15	83,298,068	0	24.0842	345,862,000	2014-06-30
2745	2014-07-14	83,298,068	0	24.0842	345,862,000	2014-06-30
2746	2014-07-11	83,298,068	0	24.0842	345,862,000	2014-06-30
2747	2014-07-10	83,298,068	0	24.0842	345,862,000	2014-06-30
2748	2014-07-09	83,298,068	41,300	24.0842	345,862,000	2014-06-30
2749	2014-07-08	83,256,768	-32,000	24.0723	345,862,000	2014-06-30
2750	2014-07-07	83,288,768	-34,000	24.0815	345,862,000	2014-06-30
2751	2014-07-04	83,322,768	-13,000	24.0913	345,862,000	2014-06-30
2752	2014-07-03	83,335,768	-6,000	24.0951	345,862,000	2014-06-30
2753	2014-07-02	83,341,768	13,000	24.0968	345,862,000	2014-06-30
2754	2014-06-30	83,328,768	2,000	24.0931	345,862,000	2014-06-30
2755	2014-06-27	83,326,768	0	24.0925	345,862,000	2014-05-31
2756	2014-06-26	83,326,768	8,000	24.0925	345,862,000	2014-05-31
2757	2014-06-25	83,318,768	1,000	24.0902	345,862,000	2014-05-31
2758	2014-06-24	83,317,768	0	24.0899	345,862,000	2014-05-31
2759	2014-06-23	83,317,768	0	24.0899	345,862,000	2014-05-31
2760	2014-06-20	83,317,768	10,000	24.0899	345,862,000	2014-05-31
2761	2014-06-19	83,307,768	-273,000	24.0870	345,862,000	2014-05-31
2762	2014-06-18	83,580,768	-54,000	24.1659	345,862,000	2014-05-31
2763	2014-06-17	83,634,768	-91,000	24.1815	345,862,000	2014-05-31
2764	2014-06-16	83,725,768	64,000	24.2079	345,862,000	2014-05-31
2765	2014-06-13	83,661,768	-25,000	24.1893	345,862,000	2014-05-31
2766	2014-06-12	83,686,768	167,000	24.1966	345,862,000	2014-05-31
2767	2014-06-11	83,519,768	63,100	24.1483	345,862,000	2014-05-31
2768	2014-06-10	83,456,668	441,000	24.1300	345,862,000	2014-05-31
2769	2014-06-09	83,015,668	141,800	24.0025	345,862,000	2014-05-31
2770	2014-06-06	82,873,868	0	23.9615	345,862,000	2014-05-31
2771	2014-06-05	82,873,868	219,000	23.9615	345,862,000	2014-05-31
2772	2014-06-04	82,654,868	34,300	23.8982	345,862,000	2014-05-31
2773	2014-06-03	82,620,568	10,000	23.8883	345,862,000	2014-05-31
2774	2014-05-30	82,610,568	-20,000	23.8854	345,862,000	2014-04-30
2775	2014-05-29	82,630,568	10,000	23.8912	345,862,000	2014-04-30
2776	2014-05-28	82,620,568	-300,000	23.8883	345,862,000	2014-04-30
2777	2014-05-27	82,920,568	57,000	23.9750	345,862,000	2014-04-30
2778	2014-05-26	82,863,568	-48,000	23.9586	345,862,000	2014-04-30
2779	2014-05-23	82,911,568	20,000	23.9724	345,862,000	2014-04-30
2780	2014-05-22	82,891,568	-42,000	23.9667	345,862,000	2014-04-30
2781	2014-05-21	82,933,568	3,000	23.9788	345,862,000	2014-04-30
2782	2014-05-20	82,930,568	0	23.9779	345,862,000	2014-04-30
2783	2014-05-19	82,930,568	0	23.9779	345,862,000	2014-04-30
2784	2014-05-16	82,930,568	8,000	23.9779	345,862,000	2014-04-30
2785	2014-05-15	82,922,568	0	23.9756	345,862,000	2014-04-30
2786	2014-05-14	82,922,568	0	23.9756	345,862,000	2014-04-30
2787	2014-05-13	82,922,568	-3,000	23.9756	345,862,000	2014-04-30
2788	2014-05-12	82,925,568	3,000	23.9765	345,862,000	2014-04-30
2789	2014-05-10	82,922,568	0	23.9756	345,862,000	2014-04-30
2790	2014-05-09	82,922,568	7,000	23.9756	345,862,000	2014-04-30
2791	2014-05-08	82,915,568	0	23.9736	345,862,000	2014-04-30
2792	2014-05-07	82,915,568	0	23.9736	345,862,000	2014-04-30
2793	2014-05-05	82,915,568	0	23.9736	345,862,000	2014-04-30
2794	2014-05-02	82,915,568	0	23.9736	345,862,000	2014-04-30
2795	2014-04-30	82,915,568	-222,000	23.9736	345,862,000	2014-04-30
2796	2014-04-29	83,137,568	0	24.0378	345,862,000	2014-03-31
2797	2014-04-28	83,137,568	-120	24.0378	345,862,000	2014-03-31
2798	2014-04-25	83,137,688	-26,000	24.0378	345,862,000	2014-03-31
2799	2014-04-24	83,163,688	0	24.0453	345,862,000	2014-03-31
2800	2014-04-23	83,163,688	-62,000	24.0453	345,862,000	2014-03-31
2801	2014-04-22	83,225,688	-85,000	24.0633	345,862,000	2014-03-31
2802	2014-04-17	83,310,688	0	24.0878	345,862,000	2014-03-31
2803	2014-04-16	83,310,688	20,000	24.0878	345,862,000	2014-03-31
2804	2014-04-15	83,290,688	-20,000	24.0821	345,862,000	2014-03-31
2805	2014-04-14	83,310,688	-33,000	24.0878	345,862,000	2014-03-31
2806	2014-04-11	83,343,688	103,000	24.0974	345,862,000	2014-03-31
2807	2014-04-10	83,240,688	-9,000	24.0676	345,862,000	2014-03-31
2808	2014-04-09	83,249,688	23,500	24.0702	345,862,000	2014-03-31
2809	2014-04-08	83,226,188	-136,500	24.0634	345,862,000	2014-03-31
2810	2014-04-07	83,362,688	-20,000	24.1029	345,862,000	2014-03-31
2811	2014-04-04	83,382,688	-50,000	24.1087	345,862,000	2014-03-31
2812	2014-04-03	83,432,688	0	24.1231	345,862,000	2014-03-31
2813	2014-04-02	83,432,688	-507,000	24.1231	345,862,000	2014-03-31
2814	2014-04-01	83,939,688	100,600	24.2697	345,862,000	2014-03-31
2815	2014-03-31	83,839,088	59,000	24.2406	345,862,000	2014-03-31
2816	2014-03-28	83,780,088	-30,000	24.2236	345,862,000	2014-02-28
2817	2014-03-27	83,810,088	-13,500	24.2322	345,862,000	2014-02-28
2818	2014-03-26	83,823,588	98,000	24.2361	345,862,000	2014-02-28
2819	2014-03-25	83,725,588	-57,000	24.2078	345,862,000	2014-02-28
2820	2014-03-24	83,782,588	-12,000	24.2243	345,862,000	2014-02-28
2821	2014-03-21	83,794,588	51,000	24.2278	345,862,000	2014-02-28
2822	2014-03-20	83,743,588	21,000	24.2130	345,862,000	2014-02-28
2823	2014-03-19	83,722,588	20,000	24.2069	345,862,000	2014-02-28
2824	2014-03-18	83,702,588	-130,000	24.2012	345,862,000	2014-02-28
2825	2014-03-17	83,832,588	-55,000	24.2387	345,862,000	2014-02-28
2826	2014-03-14	83,887,588	-22,000	24.2546	345,862,000	2014-02-28
2827	2014-03-13	83,909,588	60,000	24.2610	345,862,000	2014-02-28
2828	2014-03-12	83,849,588	10,000	24.2437	345,862,000	2014-02-28
2829	2014-03-11	83,839,588	0	24.2408	345,862,000	2014-02-28
2830	2014-03-10	83,839,588	55,000	24.2408	345,862,000	2014-02-28
2831	2014-03-07	83,784,588	-12,500	24.2249	345,862,000	2014-02-28
2832	2014-03-06	83,797,088	-39,000	24.2285	345,862,000	2014-02-28
2833	2014-03-05	83,836,088	26,600	24.2398	345,862,000	2014-02-28
2834	2014-03-04	83,809,488	10,000	24.2321	345,862,000	2014-02-28
2835	2014-03-03	83,799,488	-4,400	24.2292	345,862,000	2014-02-28
2836	2014-02-28	83,803,888	285,000	24.2304	345,862,000	2014-02-28
2837	2014-02-27	83,518,888	146,000	24.1480	345,862,000	2014-01-31
2838	2014-02-26	83,372,888	1,000	24.1058	345,862,000	2014-01-31
2839	2014-02-25	83,371,888	-5,000	24.1055	345,862,000	2014-01-31
2840	2014-02-24	83,376,888	-5,000	24.1070	345,862,000	2014-01-31
2841	2014-02-21	83,381,888	81,000	24.1084	345,862,000	2014-01-31
2842	2014-02-20	83,300,888	-51,000	24.0850	345,862,000	2014-01-31
2843	2014-02-19	83,351,888	-50,000	24.0998	345,862,000	2014-01-31
2844	2014-02-18	83,401,888	-75,000	24.1142	345,862,000	2014-01-31
2845	2014-02-17	83,476,888	320,200	24.1359	345,862,000	2014-01-31
2846	2014-02-14	83,156,688	130,000	24.0433	345,862,000	2014-01-31
2847	2014-02-13	83,026,688	10,500	24.0057	345,862,000	2014-01-31
2848	2014-02-12	83,016,188	18,600	24.0027	345,862,000	2014-01-31
2849	2014-02-11	82,997,588	702,000	23.9973	345,862,000	2014-01-31
2850	2014-02-10	82,295,588	-46,500	23.7943	345,862,000	2014-01-31
2851	2014-02-07	82,342,088	204,000	23.8078	345,862,000	2014-01-31
2852	2014-02-06	82,138,088	20,000	23.7488	345,862,000	2014-01-31
2853	2014-02-05	82,118,088	61,000	23.7430	345,862,000	2014-01-31
2854	2014-02-04	82,057,088	32,000	23.7254	345,862,000	2014-01-31
2855	2014-01-30	82,025,088	0	23.7161	345,862,000	2013-12-31
2856	2014-01-29	82,025,088	-77,000	23.7161	345,862,000	2013-12-31
2857	2014-01-28	82,102,088	612,500	23.7384	345,862,000	2013-12-31
2858	2014-01-27	81,489,588	895,000	23.5613	345,862,000	2013-12-31
2859	2014-01-24	80,594,588	0	23.3025	345,862,000	2013-12-31
2860	2014-01-23	80,594,588	0	23.3025	345,862,000	2013-12-31
2861	2014-01-22	80,594,588	-156,000	23.3025	345,862,000	2013-12-31
2862	2014-01-21	80,750,588	-30,000	23.3476	345,862,000	2013-12-31
2863	2014-01-20	80,780,588	338,100	23.3563	345,862,000	2013-12-31
2864	2014-01-17	80,442,488	0	23.2586	345,862,000	2013-12-31
2865	2014-01-16	80,442,488	36,000	23.2586	345,862,000	2013-12-31
2866	2014-01-15	80,406,488	9,000	23.2481	345,862,000	2013-12-31
2867	2014-01-14	80,397,488	10,000	23.2455	345,862,000	2013-12-31
2868	2014-01-13	80,387,488	-90,000	23.2426	345,862,000	2013-12-31
2869	2014-01-10	80,477,488	36,000	23.2687	345,862,000	2013-12-31
2870	2014-01-09	80,441,488	61,000	23.2583	345,862,000	2013-12-31
2871	2014-01-08	80,380,488	-127,500	23.2406	345,862,000	2013-12-31
2872	2014-01-07	80,507,988	77,000	23.2775	345,862,000	2013-12-31
2873	2014-01-06	80,430,988	-84,000	23.2552	345,862,000	2013-12-31
2874	2014-01-03	80,514,988	580,500	23.2795	345,862,000	2013-12-31
2875	2014-01-02	79,934,488	-32,970,900	23.1117	345,862,000	2013-12-31
2876	2013-12-31	112,905,388	0	32.6446	345,862,000	2013-12-31
2877	2013-12-30	112,905,388	31,000	32.6446	345,862,000	2013-11-30
2878	2013-12-27	112,874,388	74,900	32.6357	345,862,000	2013-11-30
2879	2013-12-24	112,799,488	0	32.6140	345,862,000	2013-11-30
2880	2013-12-23	112,799,488	-392,000	32.6140	345,862,000	2013-11-30
2881	2013-12-20	113,191,488	132,100	32.7274	345,862,000	2013-11-30
2882	2013-12-19	113,059,388	-350,200	32.6892	345,862,000	2013-11-30
2883	2013-12-18	113,409,588	149,200	32.7904	345,862,000	2013-11-30
2884	2013-12-17	113,260,388	-880,300	32.7473	345,862,000	2013-11-30
2885	2013-12-16	114,140,688	167,000	33.0018	345,862,000	2013-11-30
2886	2013-12-13	113,973,688	49,400	32.9535	345,862,000	2013-11-30
2887	2013-12-12	113,924,288	0	32.9392	345,862,000	2013-11-30
2888	2013-12-11	113,924,288	747,600	32.9392	345,862,000	2013-11-30
2889	2013-12-10	113,176,688	-359,700	32.7231	345,862,000	2013-11-30
2890	2013-12-09	113,536,388	159,500	32.8271	345,862,000	2013-11-30
2891	2013-12-06	113,376,888	83,800	32.7810	345,862,000	2013-11-30
2892	2013-12-05	113,293,088	188,700	32.7567	345,862,000	2013-11-30
2893	2013-12-04	113,104,388	-74,000	32.7022	345,862,000	2013-11-30
2894	2013-12-03	113,178,388	70,000	32.7236	345,862,000	2013-11-30
2895	2013-12-02	113,108,388	0	32.7033	345,862,000	2013-11-30
2896	2013-11-29	113,108,388	30,000	32.7033	345,862,000	2013-10-31
2897	2013-11-28	113,078,388	0	32.6947	345,862,000	2013-10-31
2898	2013-11-27	113,078,388	0	32.6947	345,862,000	2013-10-31
2899	2013-11-26	113,078,388	0	32.6947	345,862,000	2013-10-31
2900	2013-11-25	113,078,388	0	32.6947	345,862,000	2013-10-31
2901	2013-11-22	113,078,388	0	32.6947	345,862,000	2013-10-31
2902	2013-11-21	113,078,388	33,000	32.6947	345,862,000	2013-10-31
2903	2013-11-20	113,045,388	-22,000	32.6851	345,862,000	2013-10-31
2904	2013-11-19	113,067,388	0	32.6915	345,862,000	2013-10-31
2905	2013-11-18	113,067,388	0	32.6915	345,862,000	2013-10-31
2906	2013-11-15	113,067,388	0	32.6915	345,862,000	2013-10-31
2907	2013-11-14	113,067,388	58,000	32.6915	345,862,000	2013-10-31
2908	2013-11-13	113,009,388	21,000	32.6747	345,862,000	2013-10-31
2909	2013-11-12	112,988,388	-10,000	32.6686	345,862,000	2013-10-31
2910	2013-11-11	112,998,388	0	32.6715	345,862,000	2013-10-31
2911	2013-11-08	112,998,388	10,000	32.6715	345,862,000	2013-10-31
2912	2013-11-07	112,988,388	-20,000	32.6686	345,862,000	2013-10-31
2913	2013-11-06	113,008,388	0	32.6744	345,862,000	2013-10-31
2914	2013-11-05	113,008,388	-1,665,000	32.6744	345,862,000	2013-10-31
2915	2013-11-04	114,673,388	10,000	33.1558	345,862,000	2013-10-31
2916	2013-11-01	114,663,388	0	33.1529	345,862,000	2013-10-31
2917	2013-10-31	114,663,388	30,000	33.1529	345,862,000	2013-10-31
2918	2013-10-30	114,633,388	0	33.1443	345,862,000	2013-09-30
2919	2013-10-29	114,633,388	13,000	33.1443	345,862,000	2013-09-30
2920	2013-10-28	114,620,388	0	33.1405	345,862,000	2013-09-30
2921	2013-10-25	114,620,388	0	33.1405	345,862,000	2013-09-30
2922	2013-10-24	114,620,388	20,000	33.1405	345,862,000	2013-09-30
2923	2013-10-23	114,600,388	0	33.1347	345,862,000	2013-09-30
2924	2013-10-22	114,600,388	-734,000	33.1347	345,862,000	2013-09-30
2925	2013-10-21	115,334,388	20,000	33.3469	345,862,000	2013-09-30
2926	2013-10-18	115,314,388	50,000	33.3412	345,862,000	2013-09-30
2927	2013-10-17	115,264,388	-10,000	33.3267	345,862,000	2013-09-30
2928	2013-10-16	115,274,388	-3,000	33.3296	345,862,000	2013-09-30
2929	2013-10-15	115,277,388	6,000	33.3305	345,862,000	2013-09-30
2930	2013-10-11	115,271,388	28,800	33.3287	345,862,000	2013-09-30
2931	2013-10-10	115,242,588	-18,000	33.3204	345,862,000	2013-09-30
2932	2013-10-09	115,260,588	92,000	33.3256	345,862,000	2013-09-30
2933	2013-10-08	115,168,588	0	33.2990	345,862,000	2013-09-30
2934	2013-10-07	115,168,588	50,000	33.2990	345,862,000	2013-09-30
2935	2013-10-04	115,118,588	1,000	33.2845	345,862,000	2013-09-30
2936	2013-10-03	115,117,588	900	33.2843	345,862,000	2013-09-30
2937	2013-10-02	115,116,688	-19,000	33.2840	345,862,000	2013-09-30
2938	2013-09-30	115,135,688	77,800	33.2895	345,862,000	2013-09-30
2939	2013-09-27	115,057,888	-6,000	33.2670	345,862,000	2013-08-31
2940	2013-09-26	115,063,888	29,000	33.2687	345,862,000	2013-08-31
2941	2013-09-25	115,034,888	42,000	33.2603	345,862,000	2013-08-31
2942	2013-09-24	114,992,888	40,400	33.2482	345,862,000	2013-08-31
2943	2013-09-23	114,952,488	12,000	33.2365	345,862,000	2013-08-31
2944	2013-09-19	114,940,488	90,300	33.2330	345,862,000	2013-08-31
2945	2013-09-18	114,850,188	76,600	33.2069	345,862,000	2013-08-31
2946	2013-09-17	114,773,588	-2,000	33.1848	345,862,000	2013-08-31
2947	2013-09-16	114,775,588	-148,000	33.1854	345,862,000	2013-08-31
2948	2013-09-13	114,923,588	55,880	33.2282	345,862,000	2013-08-31
2949	2013-09-12	114,867,708	-5,000	33.2120	345,862,000	2013-08-31
2950	2013-09-11	114,872,708	-35,000	33.2135	345,862,000	2013-08-31
2951	2013-09-10	114,907,708	0	33.2236	345,862,000	2013-08-31
2952	2013-09-09	114,907,708	-75,900	33.2236	345,862,000	2013-08-31
2953	2013-09-06	114,983,608	0	33.2455	345,862,000	2013-08-31
2954	2013-09-05	114,983,608	30,000	33.2455	345,862,000	2013-08-31
2955	2013-09-04	114,953,608	20,000	33.2368	345,862,000	2013-08-31
2956	2013-09-03	114,933,608	0	33.2311	345,862,000	2013-08-31
2957	2013-09-02	114,933,608	-20,000	33.2311	345,862,000	2013-08-31
2958	2013-08-30	114,953,608	100,000	33.2368	345,862,000	2013-07-31
2959	2013-08-29	114,853,608	0	33.2079	345,862,000	2013-07-31
2960	2013-08-28	114,853,608	-70,000	33.2079	345,862,000	2013-07-31
2961	2013-08-27	114,923,608	-10,000	33.2282	345,862,000	2013-07-31
2962	2013-08-26	114,933,608	-30,000	33.2311	345,862,000	2013-07-31
2963	2013-08-23	114,963,608	0	33.2397	345,862,000	2013-07-31
2964	2013-08-22	114,963,608	29,000	33.2397	345,862,000	2013-07-31
2965	2013-08-21	114,934,608	0	33.2313	345,862,000	2013-07-31
2966	2013-08-20	114,934,608	11,000	33.2313	345,862,000	2013-07-31
2967	2013-08-19	114,923,608	-19,700	33.2282	345,862,000	2013-07-31
2968	2013-08-16	114,943,308	0	33.2339	345,862,000	2013-07-31
2969	2013-08-15	114,943,308	110,000	33.2339	345,862,000	2013-07-31
2970	2013-08-14	114,833,308	0	33.2021	345,862,000	2013-07-31
2971	2013-08-13	114,833,308	-78,000	33.2021	345,862,000	2013-07-31
2972	2013-08-12	114,911,308	-124,000	33.2246	345,862,000	2013-07-31
2973	2013-08-09	115,035,308	0	33.2605	345,862,000	2013-07-31
2974	2013-08-08	115,035,308	0	33.2605	345,862,000	2013-07-31
2975	2013-08-07	115,035,308	-74,000	33.2605	345,862,000	2013-07-31
2976	2013-08-06	115,109,308	26,000	33.2819	345,862,000	2013-07-31
2977	2013-08-05	115,083,308	0	33.2743	345,862,000	2013-07-31
2978	2013-08-02	115,083,308	0	33.2743	345,862,000	2013-07-31
2979	2013-08-01	115,083,308	0	33.2743	345,862,000	2013-07-31
2980	2013-07-31	115,083,308	24,000	33.2743	345,862,000	2013-07-31
2981	2013-07-30	115,059,308	0	33.2674	345,862,000	2013-06-30
2982	2013-07-29	115,059,308	22,000	33.2674	345,862,000	2013-06-30
2983	2013-07-26	115,037,308	8,000	33.2610	345,862,000	2013-06-30
2984	2013-07-25	115,029,308	15,000	33.2587	345,862,000	2013-06-30
2985	2013-07-24	115,014,308	-12,500	33.2544	345,862,000	2013-06-30
2986	2013-07-23	115,026,808	0	33.2580	345,862,000	2013-06-30
2987	2013-07-22	115,026,808	-5,000	33.2580	345,862,000	2013-06-30
2988	2013-07-19	115,031,808	0	33.2595	345,862,000	2013-06-30
2989	2013-07-18	115,031,808	0	33.2595	345,862,000	2013-06-30
2990	2013-07-17	115,031,808	0	33.2595	345,862,000	2013-06-30
2991	2013-07-16	115,031,808	0	33.2595	345,862,000	2013-06-30
2992	2013-07-15	115,031,808	0	33.2595	345,862,000	2013-06-30
2993	2013-07-12	115,031,808	-44,000	33.2595	345,862,000	2013-06-30
2994	2013-07-11	115,075,808	600	33.2722	345,862,000	2013-06-30
2995	2013-07-10	115,075,208	-2,000	33.2720	345,862,000	2013-06-30
2996	2013-07-09	115,077,208	10,000	33.2726	345,862,000	2013-06-30
2997	2013-07-08	115,067,208	10,000	33.2697	345,862,000	2013-06-30
2998	2013-07-05	115,057,208	0	33.2668	345,862,000	2013-06-30
2999	2013-07-04	115,057,208	0	33.2668	345,862,000	2013-06-30
3000	2013-07-03	115,057,208	0	33.2668	345,862,000	2013-06-30
3001	2013-07-02	115,057,208	11,500	33.2668	345,862,000	2013-06-30
3002	2013-06-28	115,045,708	0	33.2635	345,862,000	2013-06-24
3003	2013-06-27	115,045,708	50,000	33.2635	345,862,000	2013-06-24
3004	2013-06-26	114,995,708	-61,000	33.2490	345,862,000	2013-06-24
3005	2013-06-25	115,056,708	0	33.2667	345,862,000	2013-06-24
3006	2013-06-24	115,056,708	10,456,518	33.2667	345,862,000	2013-06-24
3007	2013-06-21	104,600,190	0	33.2677	314,420,000	2013-05-31
3008	2013-06-20	104,600,190	-3,000	33.2677	314,420,000	2013-05-31
3009	2013-06-19	104,603,190	-9,000	33.2686	314,420,000	2013-05-31
3010	2013-06-18	104,612,190	0	33.2715	314,420,000	2013-05-31
3011	2013-06-17	104,612,190	0	33.2715	314,420,000	2013-05-31
3012	2013-06-14	104,612,190	0	33.2715	314,420,000	2013-05-31
3013	2013-06-13	104,612,190	0	33.2715	314,420,000	2013-05-31
3014	2013-06-11	104,612,190	10,000	33.2715	314,420,000	2013-05-31
3015	2013-06-10	104,602,190	0	33.2683	314,420,000	2013-05-31
3016	2013-06-07	104,602,190	15,000	33.2683	314,420,000	2013-05-31
3017	2013-06-06	104,587,190	20,000	33.2635	314,420,000	2013-05-31
3018	2013-06-05	104,567,190	2,000	33.2572	314,420,000	2013-05-31
3019	2013-06-04	104,565,190	-10,000	33.2565	314,420,000	2013-05-31
3020	2013-06-03	104,575,190	-16,000	33.2597	314,420,000	2013-05-31
3021	2013-05-31	104,591,190	41,000	33.2648	314,420,000	2013-05-31
3022	2013-05-30	104,550,190	48,000	33.2518	314,420,000	2013-04-30
3023	2013-05-29	104,502,190	-29,000	33.2365	314,420,000	2013-04-30
3024	2013-05-28	104,531,190	20,000	33.2457	314,420,000	2013-04-30
3025	2013-05-27	104,511,190	0	33.2394	314,420,000	2013-04-30
3026	2013-05-24	104,511,190	0	33.2394	314,420,000	2013-04-30
3027	2013-05-23	104,511,190	-84,000	33.2394	314,420,000	2013-04-30
3028	2013-05-22	104,595,190	-36,000	33.2661	314,420,000	2013-04-30
3029	2013-05-21	104,631,190	-2,000	33.2775	314,420,000	2013-04-30
3030	2013-05-20	104,633,190	-15,000	33.2782	314,420,000	2013-04-30
3031	2013-05-16	104,648,190	65,000	33.2829	314,420,000	2013-04-30
3032	2013-05-15	104,583,190	0	33.2623	314,420,000	2013-04-30
3033	2013-05-14	104,583,190	23,000	33.2623	314,420,000	2013-04-30
3034	2013-05-13	104,560,190	0	33.2549	314,420,000	2013-04-30
3035	2013-05-10	104,560,190	-23,000	33.2549	314,420,000	2013-04-30
3036	2013-05-09	104,583,190	0	33.2623	314,420,000	2013-04-30
3037	2013-05-08	104,583,190	-105,000	33.2623	314,420,000	2013-04-30
3038	2013-05-07	104,688,190	-10,000	33.2957	314,420,000	2013-04-30
3039	2013-05-06	104,698,190	-111,000	33.2988	314,420,000	2013-04-30
3040	2013-05-03	104,809,190	0	33.3341	314,420,000	2013-04-30
3041	2013-05-02	104,809,190	0	33.3341	314,420,000	2013-04-30
3042	2013-04-30	104,809,190	-78,000	33.3341	314,420,000	2013-04-30
3043	2013-04-29	104,887,190	10,000	33.3589	314,420,000	2013-03-31
3044	2013-04-26	104,877,190	59,000	33.3558	314,420,000	2013-03-31
3045	2013-04-25	104,818,190	25,000	33.3370	314,420,000	2013-03-31
3046	2013-04-24	104,793,190	0	33.3290	314,420,000	2013-03-31
3047	2013-04-23	104,793,190	7,000	33.3290	314,420,000	2013-03-31
3048	2013-04-22	104,786,190	0	33.3268	314,420,000	2013-03-31
3049	2013-04-19	104,786,190	0	33.3268	314,420,000	2013-03-31
3050	2013-04-18	104,786,190	-20,000	33.3268	314,420,000	2013-03-31
3051	2013-04-17	104,806,190	20,000	33.3332	314,420,000	2013-03-31
3052	2013-04-16	104,786,190	-27,000	33.3268	314,420,000	2013-03-31
3053	2013-04-15	104,813,190	0	33.3354	314,420,000	2013-03-31
3054	2013-04-12	104,813,190	0	33.3354	314,420,000	2013-03-31
3055	2013-04-11	104,813,190	24,000	33.3354	314,420,000	2013-03-31
3056	2013-04-10	104,789,190	-44,000	33.3278	314,420,000	2013-03-31
3057	2013-04-09	104,833,190	-31,000	33.3418	314,420,000	2013-03-31
3058	2013-04-08	104,864,190	-10,000	33.3516	314,420,000	2013-03-31
3059	2013-04-05	104,874,190	147,000	33.3548	314,420,000	2013-03-31
3060	2013-04-03	104,727,190	15,000	33.3081	314,420,000	2013-03-31
3061	2013-04-02	104,712,190	-24,000	33.3033	314,420,000	2013-03-31
3062	2013-03-28	104,736,190	34,000	33.3109	314,420,000	2013-02-28
3063	2013-03-27	104,702,190	27,000	33.3001	314,420,000	2013-02-28
3064	2013-03-26	104,675,190	-18,000	33.2915	314,420,000	2013-02-28
3065	2013-03-25	104,693,190	-95,000	33.2972	314,420,000	2013-02-28
3066	2013-03-22	104,788,190	50,000	33.3275	314,420,000	2013-02-28
3067	2013-03-21	104,738,190	0	33.3116	314,420,000	2013-02-28
3068	2013-03-20	104,738,190	-15,000	33.3116	314,420,000	2013-02-28
3069	2013-03-19	104,753,190	10,000	33.3163	314,420,000	2013-02-28
3070	2013-03-18	104,743,190	-9,000	33.3131	314,420,000	2013-02-28
3071	2013-03-15	104,752,190	18,000	33.3160	314,420,000	2013-02-28
3072	2013-03-14	104,734,190	0	33.3103	314,420,000	2013-02-28
3073	2013-03-13	104,734,190	-17,000	33.3103	314,420,000	2013-02-28
3074	2013-03-12	104,751,190	40,000	33.3157	314,420,000	2013-02-28
3075	2013-03-11	104,711,190	10,000	33.3030	314,420,000	2013-02-28
3076	2013-03-08	104,701,190	0	33.2998	314,420,000	2013-02-28
3077	2013-03-07	104,701,190	5,000	33.2998	314,420,000	2013-02-28
3078	2013-03-06	104,696,190	0	33.2982	314,420,000	2013-02-28
3079	2013-03-05	104,696,190	10,000	33.2982	314,420,000	2013-02-28
3080	2013-03-04	104,686,190	0	33.2950	314,420,000	2013-02-28
3081	2013-03-01	104,686,190	59,000	33.2950	314,420,000	2013-02-28
3082	2013-02-28	104,627,190	5,000	33.2763	314,420,000	2013-02-28
3083	2013-02-27	104,622,190	35,000	33.2747	314,420,000	2013-01-31
3084	2013-02-26	104,587,190	-2,000	33.2635	314,420,000	2013-01-31
3085	2013-02-25	104,589,190	0	33.2642	314,420,000	2013-01-31
3086	2013-02-22	104,589,190	4,000	33.2642	314,420,000	2013-01-31
3087	2013-02-21	104,585,190	15,000	33.2629	314,420,000	2013-01-31
3088	2013-02-20	104,570,190	-49,000	33.2581	314,420,000	2013-01-31
3089	2013-02-19	104,619,190	0	33.2737	314,420,000	2013-01-31
3090	2013-02-18	104,619,190	76,000	33.2737	314,420,000	2013-01-31
3091	2013-02-15	104,543,190	67,000	33.2495	314,420,000	2013-01-31
3092	2013-02-14	104,476,190	-17,000	33.2282	314,420,000	2013-01-31
3093	2013-02-08	104,493,190	95,000	33.2336	314,420,000	2013-01-31
3094	2013-02-07	104,398,190	0	33.2034	314,420,000	2013-01-31
3095	2013-02-06	104,398,190	-18,000	33.2034	314,420,000	2013-01-31
3096	2013-02-05	104,416,190	33,000	33.2091	314,420,000	2013-01-31
3097	2013-02-04	104,383,190	0	33.1986	314,420,000	2013-01-31
3098	2013-02-01	104,383,190	92,000	33.1986	314,420,000	2013-01-31
3099	2013-01-31	104,291,190	0	33.1694	314,420,000	2013-01-31
3100	2013-01-30	104,291,190	82,000	33.1694	314,420,000	2012-12-31
3101	2013-01-29	104,209,190	0	33.1433	314,420,000	2012-12-31
3102	2013-01-28	104,209,190	0	33.1433	314,420,000	2012-12-31
3103	2013-01-25	104,209,190	15,000	33.1433	314,420,000	2012-12-31
3104	2013-01-24	104,194,190	13,000	33.1385	314,420,000	2012-12-31
3105	2013-01-23	104,181,190	-2,000	33.1344	314,420,000	2012-12-31
3106	2013-01-22	104,183,190	58,000	33.1350	314,420,000	2012-12-31
3107	2013-01-21	104,125,190	-24,000	33.1166	314,420,000	2012-12-31
3108	2013-01-18	104,149,190	105,000	33.1242	314,420,000	2012-12-31
3109	2013-01-17	104,044,190	7,000	33.0908	314,420,000	2012-12-31
3110	2013-01-16	104,037,190	38,000	33.0886	314,420,000	2012-12-31
3111	2013-01-15	103,999,190	79,000	33.0765	314,420,000	2012-12-31
3112	2013-01-14	103,920,190	-10,000	33.0514	314,420,000	2012-12-31
3113	2013-01-11	103,930,190	19,000	33.0546	314,420,000	2012-12-31
3114	2013-01-10	103,911,190	9,000	33.0485	314,420,000	2012-12-31
3115	2013-01-09	103,902,190	27,000	33.0457	314,420,000	2012-12-31
3116	2013-01-08	103,875,190	30,000	33.0371	314,420,000	2012-12-31
3117	2013-01-07	103,845,190	67,000	33.0275	314,420,000	2012-12-31
3118	2013-01-04	103,778,190	-21,000	33.0062	314,420,000	2012-12-31
3119	2013-01-03	103,799,190	0	33.0129	314,420,000	2012-12-31
3120	2013-01-02	103,799,190	0	33.0129	314,420,000	2012-12-31
3121	2012-12-31	103,799,190	0	33.0129	314,420,000	2012-12-31
3122	2012-12-28	103,799,190	0	33.0129	314,420,000	2012-11-30
3123	2012-12-27	103,799,190	0	33.0129	314,420,000	2012-11-30
3124	2012-12-24	103,799,190	0	33.0129	314,420,000	2012-11-30
3125	2012-12-21	103,799,190	10,000	33.0129	314,420,000	2012-11-30
3126	2012-12-20	103,789,190	-5,000	33.0097	314,420,000	2012-11-30
3127	2012-12-19	103,794,190	-91,000	33.0113	314,420,000	2012-11-30
3128	2012-12-18	103,885,190	23,000	33.0403	314,420,000	2012-11-30
3129	2012-12-17	103,862,190	0	33.0329	314,420,000	2012-11-30
3130	2012-12-14	103,862,190	-2,000	33.0329	314,420,000	2012-11-30
3131	2012-12-13	103,864,190	0	33.0336	314,420,000	2012-11-30
3132	2012-12-12	103,864,190	0	33.0336	314,420,000	2012-11-30
3133	2012-12-11	103,864,190	0	33.0336	314,420,000	2012-11-30
3134	2012-12-10	103,864,190	0	33.0336	314,420,000	2012-11-30
3135	2012-12-07	103,864,190	-2,000	33.0336	314,420,000	2012-11-30
3136	2012-12-06	103,866,190	0	33.0342	314,420,000	2012-11-30
3137	2012-12-05	103,866,190	0	33.0342	314,420,000	2012-11-30
3138	2012-12-04	103,866,190	0	33.0342	314,420,000	2012-11-30
3139	2012-12-03	103,866,190	0	33.0342	314,420,000	2012-11-30
3140	2012-11-30	103,866,190	0	33.0342	314,420,000	2012-11-30
3141	2012-11-29	103,866,190	5,000	33.0342	314,420,000	2012-10-31
3142	2012-11-28	103,861,190	28,000	33.0326	314,420,000	2012-10-31
3143	2012-11-27	103,833,190	9,000	33.0237	314,420,000	2012-10-31
3144	2012-11-26	103,824,190	0	33.0209	314,420,000	2012-10-31
3145	2012-11-23	103,824,190	-42,000	33.0209	314,420,000	2012-10-31
3146	2012-11-22	103,866,190	-4,000	33.0342	314,420,000	2012-10-31
3147	2012-11-21	103,870,190	-25,000	33.0355	314,420,000	2012-10-31
3148	2012-11-20	103,895,190	15,000	33.0434	314,420,000	2012-10-31
3149	2012-11-19	103,880,190	-60,000	33.0387	314,420,000	2012-10-31
3150	2012-11-16	103,940,190	-42,000	33.0578	314,420,000	2012-10-31
3151	2012-11-15	103,982,190	19,000	33.0711	314,420,000	2012-10-31
3152	2012-11-14	103,963,190	0	33.0651	314,420,000	2012-10-31
3153	2012-11-13	103,963,190	-4,000	33.0651	314,420,000	2012-10-31
3154	2012-11-12	103,967,190	0	33.0663	314,420,000	2012-10-31
3155	2012-11-09	103,967,190	0	33.0663	314,420,000	2012-10-31
3156	2012-11-08	103,967,190	-45,000	33.0663	314,420,000	2012-10-31
3157	2012-11-07	104,012,190	-2,000	33.0807	314,420,000	2012-10-31
3158	2012-11-06	104,014,190	-6,000	33.0813	314,420,000	2012-10-31
3159	2012-11-05	104,020,190	-30,000	33.0832	314,420,000	2012-10-31
3160	2012-11-02	104,050,190	-40,000	33.0927	314,420,000	2012-10-31
3161	2012-11-01	104,090,190	-1,000	33.1055	314,420,000	2012-10-31
3162	2012-10-31	104,091,190	0	33.1058	314,420,000	2012-10-31
3163	2012-10-30	104,091,190	0	33.1058	314,420,000	2012-09-30
3164	2012-10-29	104,091,190	-38,000	33.1058	314,420,000	2012-09-30
3165	2012-10-26	104,129,190	-53,000	33.1179	314,420,000	2012-09-30
3166	2012-10-25	104,182,190	0	33.1347	314,420,000	2012-09-30
3167	2012-10-24	104,182,190	0	33.1347	314,420,000	2012-09-30
3168	2012-10-22	104,182,190	32,000	33.1347	314,420,000	2012-09-30
3169	2012-10-19	104,150,190	0	33.1245	314,420,000	2012-09-30
3170	2012-10-18	104,150,190	7,000	33.1245	314,420,000	2012-09-30
3171	2012-10-17	104,143,190	0	33.1223	314,420,000	2012-09-30
3172	2012-10-16	104,143,190	9,000	33.1223	314,420,000	2012-09-30
3173	2012-10-15	104,134,190	0	33.1195	314,420,000	2012-09-30
3174	2012-10-12	104,134,190	-16,000	33.1195	314,420,000	2012-09-30
3175	2012-10-11	104,150,190	-20,000	33.1245	314,420,000	2012-09-30
3176	2012-10-10	104,170,190	-24,000	33.1309	314,420,000	2012-09-30
3177	2012-10-09	104,194,190	-4,000	33.1385	314,420,000	2012-09-30
3178	2012-10-08	104,198,190	5,000	33.1398	314,420,000	2012-09-30
3179	2012-10-05	104,193,190	0	33.1382	314,420,000	2012-09-30
3180	2012-10-04	104,193,190	0	33.1382	314,420,000	2012-09-30
3181	2012-10-03	104,193,190	0	33.1382	314,420,000	2012-09-30
3182	2012-09-28	104,193,190	0	33.1382	314,420,000	2012-08-31
3183	2012-09-27	104,193,190	0	33.1382	314,420,000	2012-08-31
3184	2012-09-26	104,193,190	0	33.1382	314,420,000	2012-08-31
3185	2012-09-25	104,193,190	0	33.1382	314,420,000	2012-08-31
3186	2012-09-24	104,193,190	0	33.1382	314,420,000	2012-08-31
3187	2012-09-21	104,193,190	0	33.1382	314,420,000	2012-08-31
3188	2012-09-20	104,193,190	0	33.1382	314,420,000	2012-08-31
3189	2012-09-19	104,193,190	0	33.1382	314,420,000	2012-08-31
3190	2012-09-18	104,193,190	25,000	33.1382	314,420,000	2012-08-31
3191	2012-09-17	104,168,190	3,000	33.1303	314,420,000	2012-08-31
3192	2012-09-14	104,165,190	-20,000	33.1293	314,420,000	2012-08-31
3193	2012-09-13	104,185,190	24,000	33.1357	314,420,000	2012-08-31
3194	2012-09-12	104,161,190	0	33.1280	314,420,000	2012-08-31
3195	2012-09-11	104,161,190	1,000	33.1280	314,420,000	2012-08-31
3196	2012-09-10	104,160,190	0	33.1277	314,420,000	2012-08-31
3197	2012-09-07	104,160,190	0	33.1277	314,420,000	2012-08-31
3198	2012-09-06	104,160,190	0	33.1277	314,420,000	2012-08-31
3199	2012-09-05	104,160,190	0	33.1277	314,420,000	2012-08-31
3200	2012-09-04	104,160,190	0	33.1277	314,420,000	2012-08-31
3201	2012-09-03	104,160,190	0	33.1277	314,420,000	2012-08-31
3202	2012-08-31	104,160,190	-31,000	33.1277	314,420,000	2012-08-31
3203	2012-08-30	104,191,190	0	33.1376	314,420,000	2012-07-31
3204	2012-08-29	104,191,190	4,000	33.1376	314,420,000	2012-07-31
3205	2012-08-28	104,187,190	0	33.1363	314,420,000	2012-07-31
3206	2012-08-27	104,187,190	0	33.1363	314,420,000	2012-07-31
3207	2012-08-24	104,187,190	0	33.1363	314,420,000	2012-07-31
3208	2012-08-23	104,187,190	0	33.1363	314,420,000	2012-07-31
3209	2012-08-22	104,187,190	0	33.1363	314,420,000	2012-07-31
3210	2012-08-21	104,187,190	0	33.1363	314,420,000	2012-07-31
3211	2012-08-20	104,187,190	17,000	33.1363	314,420,000	2012-07-31
3212	2012-08-17	104,170,190	21,000	33.1309	314,420,000	2012-07-31
3213	2012-08-16	104,149,190	0	33.1242	314,420,000	2012-07-31
3214	2012-08-15	104,149,190	-20,000	33.1242	314,420,000	2012-07-31
3215	2012-08-14	104,169,190	-21,000	33.1306	314,420,000	2012-07-31
3216	2012-08-13	104,190,190	11,000	33.1373	314,420,000	2012-07-31
3217	2012-08-10	104,179,190	20,000	33.1338	314,420,000	2012-07-31
3218	2012-08-09	104,159,190	0	33.1274	314,420,000	2012-07-31
3219	2012-08-08	104,159,190	0	33.1274	314,420,000	2012-07-31
3220	2012-08-07	104,159,190	0	33.1274	314,420,000	2012-07-31
3221	2012-08-06	104,159,190	0	33.1274	314,420,000	2012-07-31
3222	2012-08-03	104,159,190	0	33.1274	314,420,000	2012-07-31
3223	2012-08-02	104,159,190	0	33.1274	314,420,000	2012-07-31
3224	2012-08-01	104,159,190	0	33.1274	314,420,000	2012-07-31
3225	2012-07-31	104,159,190	0	33.1274	314,420,000	2012-07-31
3226	2012-07-30	104,159,190	0	33.1274	314,420,000	2012-06-30
3227	2012-07-27	104,159,190	0	33.1274	314,420,000	2012-06-30
3228	2012-07-26	104,159,190	0	33.1274	314,420,000	2012-06-30
3229	2012-07-25	104,159,190	14,000	33.1274	314,420,000	2012-06-30
3230	2012-07-24	104,145,190	0	33.1230	314,420,000	2012-06-30
3231	2012-07-23	104,145,190	4,485,000	33.1230	314,420,000	2012-06-30
3232	2012-07-20	99,660,190	0	31.6965	314,420,000	2012-06-30
3233	2012-07-19	99,660,190	0	31.6965	314,420,000	2012-06-30
3234	2012-07-18	99,660,190	-10,000	31.6965	314,420,000	2012-06-30
3235	2012-07-17	99,670,190	-10,000	31.6997	314,420,000	2012-06-30
3236	2012-07-16	99,680,190	0	31.7029	314,420,000	2012-06-30
3237	2012-07-13	99,680,190	0	31.7029	314,420,000	2012-06-30
3238	2012-07-12	99,680,190	-5,000	31.7029	314,420,000	2012-06-30
3239	2012-07-11	99,685,190	0	31.7045	314,420,000	2012-06-30
3240	2012-07-10	99,685,190	-1,000	31.7045	314,420,000	2012-06-30
3241	2012-07-09	99,686,190	-2,000	31.7048	314,420,000	2012-06-30
3242	2012-07-06	99,688,190	0	31.7054	314,420,000	2012-06-30
3243	2012-07-05	99,688,190	-5,000	31.7054	314,420,000	2012-06-30
3244	2012-07-04	99,693,190	-13,000	31.7070	314,420,000	2012-06-30
3245	2012-07-03	99,706,190	0	31.7111	314,420,000	2012-06-30
3246	2012-06-29	99,706,190	15,000	31.7111	314,420,000	2012-05-31
3247	2012-06-28	99,691,190	20,000	31.7064	314,420,000	2012-05-31
3248	2012-06-27	99,671,190	-30,000	31.7000	314,420,000	2012-05-31
3249	2012-06-26	99,701,190	0	31.7096	314,420,000	2012-05-31
3250	2012-06-25	99,701,190	-25,000	31.7096	314,420,000	2012-05-31
3251	2012-06-22	99,726,190	0	31.7175	314,420,000	2012-05-31
3252	2012-06-21	99,726,190	0	31.7175	314,420,000	2012-05-31
3253	2012-06-20	99,726,190	0	31.7175	314,420,000	2012-05-31
3254	2012-06-19	99,726,190	0	31.7175	314,420,000	2012-05-31
3255	2012-06-18	99,726,190	0	31.7175	314,420,000	2012-05-31
3256	2012-06-15	99,726,190	0	31.7175	314,420,000	2012-05-31
3257	2012-06-14	99,726,190	-26,000	31.7175	314,420,000	2012-05-31
3258	2012-06-13	99,752,190	0	31.7258	314,420,000	2012-05-31
3259	2012-06-12	99,752,190	0	31.7258	314,420,000	2012-05-31
3260	2012-06-11	99,752,190	0	31.7258	314,420,000	2012-05-31
3261	2012-06-08	99,752,190	0	31.7258	314,420,000	2012-05-31
3262	2012-06-07	99,752,190	-18,000	31.7258	314,420,000	2012-05-31
3263	2012-06-06	99,770,190	-73,000	31.7315	314,420,000	2012-05-31
3264	2012-06-05	99,843,190	-5,000	31.7547	314,420,000	2012-05-31
3265	2012-06-04	99,848,190	0	31.7563	314,420,000	2012-05-31
3266	2012-06-01	99,848,190	0	31.7563	314,420,000	2012-05-31
3267	2012-05-31	99,848,190	-23,000	31.7563	314,420,000	2012-05-31
3268	2012-05-30	99,871,190	15,000	31.7636	314,420,000	2012-04-30
3269	2012-05-29	99,856,190	0	31.7589	314,420,000	2012-04-30
3270	2012-05-28	99,856,190	0	31.7589	314,420,000	2012-04-30
3271	2012-05-25	99,856,190	0	31.7589	314,420,000	2012-04-30
3272	2012-05-24	99,856,190	0	31.7589	314,420,000	2012-04-30
3273	2012-05-23	99,856,190	0	31.7589	314,420,000	2012-04-30
3274	2012-05-22	99,856,190	0	31.7589	314,420,000	2012-04-30
3275	2012-05-21	99,856,190	-1,000	31.7589	314,420,000	2012-04-30
3276	2012-05-18	99,857,190	-4,000	31.7592	314,420,000	2012-04-30
3277	2012-05-17	99,861,190	0	31.7604	314,420,000	2012-04-30
3278	2012-05-16	99,861,190	0	31.7604	314,420,000	2012-04-30
3279	2012-05-15	99,861,190	0	31.7604	314,420,000	2012-04-30
3280	2012-05-14	99,861,190	-8,000	31.7604	314,420,000	2012-04-30
3281	2012-05-11	99,869,190	15,000	31.7630	314,420,000	2012-04-30
3282	2012-05-10	99,854,190	0	31.7582	314,420,000	2012-04-30
3283	2012-05-09	99,854,190	50,000	31.7582	314,420,000	2012-04-30
3284	2012-05-08	99,804,190	4,000	31.7423	314,420,000	2012-04-30
3285	2012-05-07	99,800,190	-54,122	31.7410	314,420,000	2012-04-30
3286	2012-05-04	99,854,312	1,000	31.7583	314,420,000	2012-04-30
3287	2012-05-03	99,853,312	0	31.7579	314,420,000	2012-04-30
3288	2012-05-02	99,853,312	0	31.7579	314,420,000	2012-04-30
3289	2012-04-30	99,853,312	-12,878	31.7579	314,420,000	2012-04-30
3290	2012-04-27	99,866,190	5,000	31.7620	314,420,000	2012-03-31
3291	2012-04-26	99,861,190	0	31.7604	314,420,000	2012-03-31
3292	2012-04-25	99,861,190	0	31.7604	314,420,000	2012-03-31
3293	2012-04-24	99,861,190	80,000	31.7604	314,420,000	2012-03-31
3294	2012-04-23	99,781,190	7,000	31.7350	314,420,000	2012-03-31
3295	2012-04-20	99,774,190	0	31.7328	314,420,000	2012-03-31
3296	2012-04-19	99,774,190	0	31.7328	314,420,000	2012-03-31
3297	2012-04-18	99,774,190	0	31.7328	314,420,000	2012-03-31
3298	2012-04-17	99,774,190	49,000	31.7328	314,420,000	2012-03-31
3299	2012-04-16	99,725,190	-31,000	31.7172	314,420,000	2012-03-31
3300	2012-04-13	99,756,190	0	31.7270	314,420,000	2012-03-31
3301	2012-04-12	99,756,190	-10,000	31.7270	314,420,000	2012-03-31
3302	2012-04-11	99,766,190	-2,000	31.7302	314,420,000	2012-03-31
3303	2012-04-10	99,768,190	-14,000	31.7309	314,420,000	2012-03-31
3304	2012-04-05	99,782,190	0	31.7353	314,420,000	2012-03-31
3305	2012-04-03	99,782,190	-22,000	31.7353	314,420,000	2012-03-31
3306	2012-04-02	99,804,190	4,000	31.7423	314,420,000	2012-03-31
3307	2012-03-30	99,800,190	5,000	31.7410	314,420,000	2012-02-29
3308	2012-03-29	99,795,190	0	31.7395	314,420,000	2012-02-29
3309	2012-03-28	99,795,190	0	31.7395	314,420,000	2012-02-29
3310	2012-03-27	99,795,190	-40,000	31.7395	314,420,000	2012-02-29
3311	2012-03-26	99,835,190	-28,000	31.7522	314,420,000	2012-02-29
3312	2012-03-23	99,863,190	-22,000	31.7611	314,420,000	2012-02-29
3313	2012-03-22	99,885,190	-14,000	31.7681	314,420,000	2012-02-29
3314	2012-03-21	99,899,190	-10,000	31.7725	314,420,000	2012-02-29
3315	2012-03-20	99,909,190	27,000	31.7757	314,420,000	2012-02-29
3316	2012-03-19	99,882,190	8,000	31.7671	314,420,000	2012-02-29
3317	2012-03-16	99,874,190	0	31.7646	314,420,000	2012-02-29
3318	2012-03-15	99,874,190	-29,000	31.7646	314,420,000	2012-02-29
3319	2012-03-14	99,903,190	9,000	31.7738	314,420,000	2012-02-29
3320	2012-03-13	99,894,190	-78,000	31.7709	314,420,000	2012-02-29
3321	2012-03-12	99,972,190	13,000	31.7957	314,420,000	2012-02-29
3322	2012-03-09	99,959,190	0	31.7916	314,420,000	2012-02-29
3323	2012-03-08	99,959,190	0	31.7916	314,420,000	2012-02-29
3324	2012-03-07	99,959,190	30,000,000	31.7916	314,420,000	2012-02-29
3325	2012-03-06	69,959,190	-30,000	22.2502	314,420,000	2012-02-29
3326	2012-03-05	69,989,190	2,000	22.2598	314,420,000	2012-02-29
3327	2012-03-02	69,987,190	-20,000	22.2591	314,420,000	2012-02-29
3328	2012-03-01	70,007,190	-84,000	22.2655	314,420,000	2012-02-29
3329	2012-02-29	70,091,190	-42,000	22.2922	314,420,000	2012-02-29
3330	2012-02-28	70,133,190	-63,000	22.3056	314,420,000	2012-01-31
3331	2012-02-27	70,196,190	0	22.3256	314,420,000	2012-01-31
3332	2012-02-24	70,196,190	-40,000	22.3256	314,420,000	2012-01-31
3333	2012-02-23	70,236,190	-20,000	22.3383	314,420,000	2012-01-31
3334	2012-02-22	70,256,190	-100,000	22.3447	314,420,000	2012-01-31
3335	2012-02-21	70,356,190	-13,000	22.3765	314,420,000	2012-01-31
3336	2012-02-20	70,369,190	-15,000	22.3806	314,420,000	2012-01-31
3337	2012-02-17	70,384,190	0	22.3854	314,420,000	2012-01-31
3338	2012-02-16	70,384,190	145,000	22.3854	314,420,000	2012-01-31
3339	2012-02-15	70,239,190	190,000	22.3393	314,420,000	2012-01-31
3340	2012-02-14	70,049,190	17,000	22.2789	314,420,000	2012-01-31
3341	2012-02-13	70,032,190	-54,000	22.2735	314,420,000	2012-01-31
3342	2012-02-10	70,086,190	-21,000	22.2906	314,420,000	2012-01-31
3343	2012-02-09	70,107,190	-57,000	22.2973	314,420,000	2012-01-31
3344	2012-02-08	70,164,190	30,000	22.3154	314,420,000	2012-01-31
3345	2012-02-07	70,134,190	0	22.3059	314,420,000	2012-01-31
3346	2012-02-06	70,134,190	-92,000	22.3059	314,420,000	2012-01-31
3347	2012-02-03	70,226,190	0	22.3352	314,420,000	2012-01-31
3348	2012-02-02	70,226,190	25,000	22.3352	314,420,000	2012-01-31
3349	2012-02-01	70,201,190	1,000	22.3272	314,420,000	2012-01-31
3350	2012-01-31	70,200,190	-50,000	22.3269	314,420,000	2012-01-31
3351	2012-01-30	70,250,190	108,000	22.3428	314,420,000	2011-12-31
3352	2012-01-27	70,142,190	-4,000	22.3084	314,420,000	2011-12-31
3353	2012-01-26	70,146,190	50,000	22.3097	314,420,000	2011-12-31
3354	2012-01-20	70,096,190	-7,000	22.2938	314,420,000	2011-12-31
3355	2012-01-19	70,103,190	-73,000	22.2960	314,420,000	2011-12-31
3356	2012-01-18	70,176,190	-20,000	22.3193	314,420,000	2011-12-31
3357	2012-01-17	70,196,190	5,000	22.3256	314,420,000	2011-12-31
3358	2012-01-16	70,191,190	-60,000	22.3240	314,420,000	2011-12-31
3359	2012-01-13	70,251,190	56,000	22.3431	314,420,000	2011-12-31
3360	2012-01-12	70,195,190	203,000	22.3253	314,420,000	2011-12-31
3361	2012-01-11	69,992,190	355,000	22.2607	314,420,000	2011-12-31
3362	2012-01-10	69,637,190	31,000	22.1478	314,420,000	2011-12-31
3363	2012-01-09	69,606,190	-10,000	22.1380	314,420,000	2011-12-31
3364	2012-01-06	69,616,190	12,000	22.1411	314,420,000	2011-12-31
3365	2012-01-05	69,604,190	0	22.1373	314,420,000	2011-12-31
3366	2012-01-04	69,604,190	5,000	22.1373	314,420,000	2011-12-31
3367	2012-01-03	69,599,190	0	22.1357	314,420,000	2011-12-31
3368	2011-12-30	69,599,190	0	22.1357	314,420,000	2011-11-30
3369	2011-12-29	69,599,190	0	22.1357	314,420,000	2011-11-30
3370	2011-12-28	69,599,190	0	22.1357	314,420,000	2011-11-30
3371	2011-12-23	69,599,190	0	22.1357	314,420,000	2011-11-30
3372	2011-12-22	69,599,190	-2,000	22.1357	314,420,000	2011-11-30
3373	2011-12-21	69,601,190	0	22.1364	314,420,000	2011-11-30
3374	2011-12-20	69,601,190	-30,000	22.1364	314,420,000	2011-11-30
3375	2011-12-19	69,631,190	23,000	22.1459	314,420,000	2011-11-30
3376	2011-12-16	69,608,190	-1,000	22.1386	314,420,000	2011-11-30
3377	2011-12-15	69,609,190	-18,000	22.1389	314,420,000	2011-11-30
3378	2011-12-14	69,627,190	0	22.1446	314,420,000	2011-11-30
3379	2011-12-13	69,627,190	-5,010	22.1446	314,420,000	2011-11-30
3380	2011-12-12	69,632,200	0	22.1462	314,420,000	2011-11-30
3381	2011-12-09	69,632,200	0	22.1462	314,420,000	2011-11-30
3382	2011-12-08	69,632,200	0	22.1462	314,420,000	2011-11-30
3383	2011-12-07	69,632,200	0	22.1462	314,420,000	2011-11-30
3384	2011-12-06	69,632,200	10,000	22.1462	314,420,000	2011-11-30
3385	2011-12-05	69,622,200	-3,000	22.1431	314,420,000	2011-11-30
3386	2011-12-02	69,625,200	0	22.1440	314,420,000	2011-11-30
3387	2011-12-01	69,625,200	0	22.1440	314,420,000	2011-11-30
3388	2011-11-30	69,625,200	243,000	22.1440	314,420,000	2011-11-30
3389	2011-11-29	69,382,200	0	22.0667	314,420,000	2011-10-31
3390	2011-11-28	69,382,200	0	22.0667	314,420,000	2011-10-31
3391	2011-11-25	69,382,200	-10,000	22.0667	314,420,000	2011-10-31
3392	2011-11-24	69,392,200	47,000	22.0699	314,420,000	2011-10-31
3393	2011-11-23	69,345,200	0	22.0550	314,420,000	2011-10-31
3394	2011-11-22	69,345,200	0	22.0550	314,420,000	2011-10-31
3395	2011-11-21	69,345,200	0	22.0550	314,420,000	2011-10-31
3396	2011-11-18	69,345,200	0	22.0550	314,420,000	2011-10-31
3397	2011-11-17	69,345,200	-6,000	22.0550	314,420,000	2011-10-31
3398	2011-11-16	69,351,200	0	22.0569	314,420,000	2011-10-31
3399	2011-11-15	69,351,200	0	22.0569	314,420,000	2011-10-31
3400	2011-11-14	69,351,200	20,000	22.0569	314,420,000	2011-10-31
3401	2011-11-11	69,331,200	0	22.0505	314,420,000	2011-10-31
3402	2011-11-10	69,331,200	0	22.0505	314,420,000	2011-10-31
3403	2011-11-09	69,331,200	0	22.0505	314,420,000	2011-10-31
3404	2011-11-08	69,331,200	-74,000	22.0505	314,420,000	2011-10-31
3405	2011-11-07	69,405,200	0	22.0740	314,420,000	2011-10-31
3406	2011-11-04	69,405,200	0	22.0740	314,420,000	2011-10-31
3407	2011-11-03	69,405,200	30,000	22.0740	314,420,000	2011-10-31
3408	2011-11-02	69,375,200	-48,000	22.0645	314,420,000	2011-10-31
3409	2011-11-01	69,423,200	-28,000	22.0798	314,420,000	2011-10-31
3410	2011-10-31	69,451,200	-20,000	22.0887	314,420,000	2011-10-31
3411	2011-10-28	69,471,200	0	22.0950	314,420,000	2011-09-30
3412	2011-10-27	69,471,200	15,000	22.0950	314,420,000	2011-09-30
3413	2011-10-26	69,456,200	-17,000	22.0903	314,420,000	2011-09-30
3414	2011-10-25	69,473,200	5,000	22.0957	314,420,000	2011-09-30
3415	2011-10-24	69,468,200	5,000	22.0941	314,420,000	2011-09-30
3416	2011-10-21	69,463,200	19,000	22.0925	314,420,000	2011-09-30
3417	2011-10-20	69,444,200	0	22.0864	314,420,000	2011-09-30
3418	2011-10-19	69,444,200	0	22.0864	314,420,000	2011-09-30
3419	2011-10-18	69,444,200	-5,000	22.0864	314,420,000	2011-09-30
3420	2011-10-17	69,449,200	0	22.0880	314,420,000	2011-09-30
3421	2011-10-14	69,449,200	0	22.0880	314,420,000	2011-09-30
3422	2011-10-13	69,449,200	53,000	22.0880	314,420,000	2011-09-30
3423	2011-10-12	69,396,200	28,000	22.0712	314,420,000	2011-09-30
3424	2011-10-11	69,368,200	-20,000	22.0623	314,420,000	2011-09-30
3425	2011-10-10	69,388,200	19,000	22.0686	314,420,000	2011-09-30
3426	2011-10-07	69,369,200	-26,000	22.0626	314,420,000	2011-09-30
3427	2011-10-06	69,395,200	10,000	22.0709	314,420,000	2011-09-30
3428	2011-10-04	69,385,200	62,000	22.0677	314,420,000	2011-09-30
3429	2011-10-03	69,323,200	0	22.0480	314,420,000	2011-09-30
3430	2011-09-30	69,323,200	0	22.0480	314,420,000	2011-09-30
3431	2011-09-29	69,323,200	0	22.0480	314,420,000	2011-08-31
3432	2011-09-28	69,323,200	-90,000	22.0480	314,420,000	2011-08-31
3433	2011-09-27	69,413,200	0	22.0766	314,420,000	2011-08-31
3434	2011-09-26	69,413,200	-14,000	22.0766	314,420,000	2011-08-31
3435	2011-09-23	69,427,200	8,000	22.0810	314,420,000	2011-08-31
3436	2011-09-22	69,419,200	21,000	22.0785	314,420,000	2011-08-31
3437	2011-09-21	69,398,200	20,000	22.0718	314,420,000	2011-08-31
3438	2011-09-20	69,378,200	26,000	22.0655	314,420,000	2011-08-31
3439	2011-09-19	69,352,200	17,000	22.0572	314,420,000	2011-08-31
3440	2011-09-16	69,335,200	-109,000	22.0518	314,420,000	2011-08-31
3441	2011-09-15	69,444,200	-12,000	22.0864	314,420,000	2011-08-31
3442	2011-09-14	69,456,200	-12,000	22.0903	314,420,000	2011-08-31
3443	2011-09-12	69,468,200	2,000	22.0941	314,420,000	2011-08-31
3444	2011-09-09	69,466,200	0	22.0934	314,420,000	2011-08-31
3445	2011-09-08	69,466,200	-2,000	22.0934	314,420,000	2011-08-31
3446	2011-09-07	69,468,200	0	22.0941	314,420,000	2011-08-31
3447	2011-09-06	69,468,200	-58,000	22.0941	314,420,000	2011-08-31
3448	2011-09-05	69,526,200	50,000	22.1125	314,420,000	2011-08-31
3449	2011-09-02	69,476,200	54,000	22.0966	314,420,000	2011-08-31
3450	2011-09-01	69,422,200	-90,000	22.0794	314,420,000	2011-08-31
3451	2011-08-31	69,512,200	3,000	22.1081	314,420,000	2011-08-31
3452	2011-08-30	69,509,200	-45,000	22.1071	314,420,000	2011-07-31
3453	2011-08-29	69,554,200	19,000	22.1214	314,420,000	2011-07-31
3454	2011-08-26	69,535,200	13,000	22.1154	314,420,000	2011-07-31
3455	2011-08-25	69,522,200	0	22.1113	314,420,000	2011-07-31
3456	2011-08-24	69,522,200	10,000	22.1113	314,420,000	2011-07-31
3457	2011-08-23	69,512,200	-8,000	22.1081	314,420,000	2011-07-31
3458	2011-08-22	69,520,200	16,000	22.1106	314,420,000	2011-07-31
3459	2011-08-19	69,504,200	10,000	22.1055	314,420,000	2011-07-31
3460	2011-08-18	69,494,200	61,000	22.1023	314,420,000	2011-07-31
3461	2011-08-17	69,433,200	-18,000	22.0829	314,420,000	2011-07-31
3462	2011-08-16	69,451,200	29,000	22.0887	314,420,000	2011-07-31
3463	2011-08-15	69,422,200	0	22.0794	314,420,000	2011-07-31
3464	2011-08-12	69,422,200	146,000	22.0794	314,420,000	2011-07-31
3465	2011-08-11	69,276,200	-34,000	22.0330	314,420,000	2011-07-31
3466	2011-08-10	69,310,200	-80,000	22.0438	314,420,000	2011-07-31
3467	2011-08-09	69,390,200	-35,000	22.0693	314,420,000	2011-07-31
3468	2011-08-08	69,425,200	4,000	22.0804	314,420,000	2011-07-31
3469	2011-08-05	69,421,200	29,000	22.0791	314,420,000	2011-07-31
3470	2011-08-04	69,392,200	0	22.0699	314,420,000	2011-07-31
3471	2011-08-03	69,392,200	-36,000	22.0699	314,420,000	2011-07-31
3472	2011-08-02	69,428,200	-500	22.0814	314,420,000	2011-07-31
3473	2011-08-01	69,428,700	-12,000	22.0815	314,420,000	2011-07-31
3474	2011-07-29	69,440,700	-49,000	22.0853	314,420,000	2011-06-30
3475	2011-07-28	69,489,700	0	22.1009	314,420,000	2011-06-30
3476	2011-07-27	69,489,700	-149,000	22.1009	314,420,000	2011-06-30
3477	2011-07-26	69,638,700	67,000	22.1483	314,420,000	2011-06-30
3478	2011-07-25	69,571,700	-12,000	22.1270	314,420,000	2011-06-30
3479	2011-07-22	69,583,700	-85,000	22.1308	314,420,000	2011-06-30
3480	2011-07-21	69,668,700	-220,000	22.1578	314,420,000	2011-06-30
3481	2011-07-20	69,888,700	-351,000	22.2278	314,420,000	2011-06-30
3482	2011-07-19	70,239,700	-227,500	22.3395	314,420,000	2011-06-30
3483	2011-07-18	70,467,200	-4,000	22.4118	314,420,000	2011-06-30
3484	2011-07-15	70,471,200	-111,000	22.4131	314,420,000	2011-06-30
3485	2011-07-14	70,582,200	-90,000	22.4484	314,420,000	2011-06-30
3486	2011-07-13	70,672,200	8,000	22.4770	314,420,000	2011-06-30
3487	2011-07-12	70,664,200	-10,000	22.4745	314,420,000	2011-06-30
3488	2011-07-11	70,674,200	-56,000	22.4776	314,420,000	2011-06-30
3489	2011-07-08	70,730,200	-6,000	22.4955	314,420,000	2011-06-30
3490	2011-07-07	70,736,200	8,000	22.4974	314,420,000	2011-06-30
3491	2011-07-06	70,728,200	305,000	22.4948	314,420,000	2011-06-30
3492	2011-07-05	70,423,200	-75,000	22.3978	314,420,000	2011-06-30
3493	2011-07-04	70,498,200	-37,000	22.4217	314,420,000	2011-06-30
3494	2011-06-30	70,535,200	-13,000	22.4334	314,420,000	2011-06-30
3495	2011-06-29	70,548,200	0	22.4376	314,420,000	2011-05-31
3496	2011-06-28	70,548,200	-40,000	22.4376	314,420,000	2011-05-31
3497	2011-06-27	70,588,200	0	22.4503	314,420,000	2011-05-31
3498	2011-06-24	70,588,200	-16,000	22.4503	314,420,000	2011-05-31
3499	2011-06-23	70,604,200	-2,000	22.4554	314,420,000	2011-05-31
3500	2011-06-22	70,606,200	-18,000	22.4560	314,420,000	2011-05-31
3501	2011-06-21	70,624,200	70,000	22.4617	314,420,000	2011-05-31
3502	2011-06-20	70,554,200	95,000	22.4395	314,420,000	2011-05-31
3503	2011-06-17	70,459,200	-15,000	22.4093	314,420,000	2011-05-31
3504	2011-06-16	70,474,200	-20,000	22.4140	314,420,000	2011-05-31
3505	2011-06-15	70,494,200	53,000	22.4204	314,420,000	2011-05-31
3506	2011-06-14	70,441,200	48,000	22.4035	314,420,000	2011-05-31
3507	2011-06-13	70,393,200	-132,000	22.3883	314,420,000	2011-05-31
3508	2011-06-10	70,525,200	0	22.4303	314,420,000	2011-05-31
3509	2011-06-09	70,525,200	-97,000	22.4303	314,420,000	2011-05-31
3510	2011-06-08	70,622,200	110,000	22.4611	314,420,000	2011-05-31
3511	2011-06-07	70,512,200	-30,000	22.4261	314,420,000	2011-05-31
3512	2011-06-03	70,542,200	0	22.4357	314,420,000	2011-05-31
3513	2011-06-02	70,542,200	-11,000	22.4357	314,420,000	2011-05-31
3514	2011-06-01	70,553,200	-5,000	22.4392	314,420,000	2011-05-31
3515	2011-05-31	70,558,200	20,000	22.4407	314,420,000	2011-05-31
3516	2011-05-30	70,538,200	6,000	22.4344	314,420,000	2011-04-30
3517	2011-05-27	70,532,200	-7,000	22.4325	314,420,000	2011-04-30
3518	2011-05-26	70,539,200	0	22.4347	314,420,000	2011-04-30
3519	2011-05-25	70,539,200	-18,000	22.4347	314,420,000	2011-04-30
3520	2011-05-24	70,557,200	47,000	22.4404	314,420,000	2011-04-30
3521	2011-05-23	70,510,200	-15,000	22.4255	314,420,000	2011-04-30
3522	2011-05-20	70,525,200	-40,000	22.4303	314,420,000	2011-04-30
3523	2011-05-19	70,565,200	86,000	22.4430	314,420,000	2011-04-30
3524	2011-05-18	70,479,200	-48,000	22.4156	314,420,000	2011-04-30
3525	2011-05-17	70,527,200	18,000	22.4309	314,420,000	2011-04-30
3526	2011-05-16	70,509,200	35,000	22.4252	314,420,000	2011-04-30
3527	2011-05-13	70,474,200	58,000	22.4140	314,420,000	2011-04-30
3528	2011-05-12	70,416,200	-156,000	22.3956	314,420,000	2011-04-30
3529	2011-05-11	70,572,200	-28,000	22.4452	314,420,000	2011-04-30
3530	2011-05-09	70,600,200	3,000	22.4541	314,420,000	2011-04-30
3531	2011-05-06	70,597,200	104,000	22.4532	314,420,000	2011-04-30
3532	2011-05-05	70,493,200	90,000	22.4201	314,420,000	2011-04-30
3533	2011-05-04	70,403,200	68,000	22.3915	314,420,000	2011-04-30
3534	2011-05-03	70,335,200	-27,000	22.3698	314,420,000	2011-04-30
3535	2011-04-29	70,362,200	-13,000	22.3784	314,420,000	2011-03-31
3536	2011-04-28	70,375,200	-141,000	22.3825	314,420,000	2011-03-31
3537	2011-04-27	70,516,200	245,000	22.4274	314,420,000	2011-03-31
3538	2011-04-26	70,271,200	419,000	22.3495	314,420,000	2011-03-31
3539	2011-04-21	69,852,200	269,000	22.2162	314,420,000	2011-03-31
3540	2011-04-20	69,583,200	-195,000	22.1307	314,420,000	2011-03-31
3541	2011-04-19	69,778,200	10,000	22.1927	314,420,000	2011-03-31
3542	2011-04-18	69,768,200	-45,000	22.1895	314,420,000	2011-03-31
3543	2011-04-15	69,813,200	244,000	22.2038	314,420,000	2011-03-31
3544	2011-04-14	69,569,200	-41,000	22.1262	314,420,000	2011-03-31
3545	2011-04-13	69,610,200	-9,000	22.1392	314,420,000	2011-03-31
3546	2011-04-12	69,619,200	122,000	22.1421	314,420,000	2011-03-31
3547	2011-04-11	69,497,200	-79,000	22.1033	314,420,000	2011-03-31
3548	2011-04-08	69,576,200	-19,000	22.1284	314,420,000	2011-03-31
3549	2011-04-07	69,595,200	54,000	22.1345	314,420,000	2011-03-31
3550	2011-04-06	69,541,200	-11,000	22.1173	314,420,000	2011-03-31
3551	2011-04-04	69,552,200	-19,000	22.1208	314,420,000	2011-03-31
3552	2011-04-01	69,571,200	47,000	22.1268	314,420,000	2011-03-31
3553	2011-03-31	69,524,200	-13,000	22.1119	314,420,000	2011-03-31
3554	2011-03-30	69,537,200	-9,000	22.1231	314,320,000	2011-02-28
3555	2011-03-29	69,546,200	47,000	22.1259	314,320,000	2011-02-28
3556	2011-03-28	69,499,200	60,000	22.1110	314,320,000	2011-02-28
3557	2011-03-25	69,439,200	-46,000	22.0919	314,320,000	2011-02-28
3558	2011-03-24	69,485,200	-24,000	22.1065	314,320,000	2011-02-28
3559	2011-03-23	69,509,200	57,000	22.1142	314,320,000	2011-02-28
3560	2011-03-22	69,452,200	-54,000	22.0960	314,320,000	2011-02-28
3561	2011-03-21	69,506,200	205,000	22.1132	314,320,000	2011-02-28
3562	2011-03-18	69,301,200	-18,000	22.0480	314,320,000	2011-02-28
3563	2011-03-17	69,319,200	-103,000	22.0537	314,320,000	2011-02-28
3564	2011-03-16	69,422,200	53,000	22.0865	314,320,000	2011-02-28
3565	2011-03-15	69,369,200	-77,000	22.0696	314,320,000	2011-02-28
3566	2011-03-14	69,446,200	-96,000	22.0941	314,320,000	2011-02-28
3567	2011-03-11	69,542,200	55,000	22.1247	314,320,000	2011-02-28
3568	2011-03-10	69,487,200	-17,000	22.1072	314,320,000	2011-02-28
3569	2011-03-09	69,504,200	-38,000	22.1126	314,320,000	2011-02-28
3570	2011-03-08	69,542,200	-55,000	22.1247	314,320,000	2011-02-28
3571	2011-03-07	69,597,200	89,000	22.1421	314,320,000	2011-02-28
3572	2011-03-04	69,508,200	84,500	22.1138	314,320,000	2011-02-28
3573	2011-03-03	69,423,700	-10,000	22.0869	314,320,000	2011-02-28
3574	2011-03-02	69,433,700	-27,000	22.0901	314,320,000	2011-02-28
3575	2011-03-01	69,460,700	-115,000	22.0987	314,320,000	2011-02-28
3576	2011-02-28	69,575,700	-115,000	22.1353	314,320,000	2011-02-28
3577	2011-02-25	69,690,700	-24,000	22.1719	314,320,000	2011-01-31
3578	2011-02-24	69,714,700	-139,000	22.1795	314,320,000	2011-01-31
3579	2011-02-23	69,853,700	-4,000	22.2238	314,320,000	2011-01-31
3580	2011-02-22	69,857,700	-16,000	22.2250	314,320,000	2011-01-31
3581	2011-02-21	69,873,700	286,000	22.2301	314,320,000	2011-01-31
3582	2011-02-18	69,587,700	-127,000	22.1391	314,320,000	2011-01-31
3583	2011-02-17	69,714,700	44,000	22.1795	314,320,000	2011-01-31
3584	2011-02-16	69,670,700	46,000	22.1655	314,320,000	2011-01-31
3585	2011-02-15	69,624,700	-151,000	22.1509	314,320,000	2011-01-31
3586	2011-02-14	69,775,700	-457,000	22.1989	314,320,000	2011-01-31
3587	2011-02-11	70,232,700	-141,000	22.3443	314,320,000	2011-01-31
3588	2011-02-10	70,373,700	112,000	22.3892	314,320,000	2011-01-31
3589	2011-02-09	70,261,700	110,000	22.3536	314,320,000	2011-01-31
3590	2011-02-08	70,151,700	3,000	22.3186	314,320,000	2011-01-31
3591	2011-02-07	70,148,700	-139,000	22.3176	314,320,000	2011-01-31
3592	2011-02-02	70,287,700	0	22.3618	314,320,000	2011-01-31
3593	2011-02-01	70,287,700	-100,000	22.3618	314,320,000	2011-01-31
3594	2011-01-31	70,387,700	-161,000	22.3936	314,320,000	2011-01-31
3595	2011-01-28	70,548,700	-402,000	22.4449	314,320,000	2010-12-31
3596	2011-01-27	70,950,700	-292,000	22.5728	314,320,000	2010-12-31
3597	2011-01-26	71,242,700	265,000	22.6657	314,320,000	2010-12-31
3598	2011-01-25	70,977,700	-642,000	22.5814	314,320,000	2010-12-31
3599	2011-01-24	71,619,700	-361,000	22.7856	314,320,000	2010-12-31
3600	2011-01-21	71,980,700	-469,000	22.9005	314,320,000	2010-12-31
3601	2011-01-20	72,449,700	85,000	23.0497	314,320,000	2010-12-31
3602	2011-01-19	72,364,700	-154,000	23.0226	314,320,000	2010-12-31
3603	2011-01-18	72,518,700	405,000	23.0716	314,320,000	2010-12-31
3604	2011-01-17	72,113,700	-193,000	22.9428	314,320,000	2010-12-31
3605	2011-01-14	72,306,700	-198,000	23.0042	314,320,000	2010-12-31
3606	2011-01-13	72,504,700	-12,000	23.0672	314,320,000	2010-12-31
3607	2011-01-12	72,516,700	-282,000	23.0710	314,320,000	2010-12-31
3608	2011-01-11	72,798,700	-221,000	23.1607	314,320,000	2010-12-31
3609	2011-01-10	73,019,700	-720,500	23.2310	314,320,000	2010-12-31
3610	2011-01-07	73,740,200	97,000	23.4602	314,320,000	2010-12-31
3611	2011-01-06	73,643,200	-319,000	23.4294	314,320,000	2010-12-31
3612	2011-01-05	73,962,200	330,000	23.5309	314,320,000	2010-12-31
3613	2011-01-04	73,632,200	45,000	23.4259	314,320,000	2010-12-31
3614	2011-01-03	73,587,200	-224,000	23.4116	314,320,000	2010-12-31
3615	2010-12-31	73,811,200	0	23.4828	314,320,000	2010-12-31
3616	2010-12-30	73,811,200	692,000	23.4828	314,320,000	2010-11-30
3617	2010-12-29	73,119,200	128,000	23.2627	314,320,000	2010-11-30
3618	2010-12-28	72,991,200	245,000	23.2219	314,320,000	2010-11-30
3619	2010-12-24	72,746,200	0	23.1440	314,320,000	2010-11-30
3620	2010-12-23	72,746,200	165,000	23.1440	314,320,000	2010-11-30
3621	2010-12-22	72,581,200	90,000	23.0915	314,320,000	2010-11-30
3622	2010-12-21	72,491,200	-40,000	23.0629	314,320,000	2010-11-30
3623	2010-12-20	72,531,200	-234,000	23.0756	314,320,000	2010-11-30
3624	2010-12-17	72,765,200	-77,000	23.1500	314,320,000	2010-11-30
3625	2010-12-16	72,842,200	166,000	23.1745	314,320,000	2010-11-30
3626	2010-12-15	72,676,200	499,000	23.1217	314,320,000	2010-11-30
3627	2010-12-14	72,177,200	-67,000	22.9630	314,320,000	2010-11-30
3628	2010-12-13	72,244,200	-7,000	22.9843	314,320,000	2010-11-30
3629	2010-12-10	72,251,200	-708,000	22.9865	314,320,000	2010-11-30
3630	2010-12-09	72,959,200	-192,000	23.2118	314,320,000	2010-11-30
3631	2010-12-08	73,151,200	14,000	23.2728	314,320,000	2010-11-30
3632	2010-12-07	73,137,200	155,000	23.2684	314,320,000	2010-11-30
3633	2010-12-06	72,982,200	-84,200	23.2191	314,320,000	2010-11-30
3634	2010-12-03	73,066,400	5,400	23.2459	314,320,000	2010-11-30
3635	2010-12-02	73,061,000	-33,000	23.2441	314,320,000	2010-11-30
3636	2010-12-01	73,094,000	31,000	23.2546	314,320,000	2010-11-30
3637	2010-11-30	73,063,000	-255,000	23.2448	314,320,000	2010-11-30
3638	2010-11-29	73,318,000	-275,000	23.3259	314,320,000	2010-10-31
3639	2010-11-26	73,593,000	238,000	23.4134	314,320,000	2010-10-31
3640	2010-11-25	73,355,000	-176,000	23.3377	314,320,000	2010-10-31
3641	2010-11-24	73,531,000	-12,000	23.3937	314,320,000	2010-10-31
3642	2010-11-23	73,543,000	-600,000	23.3975	314,320,000	2010-10-31
3643	2010-11-22	74,143,000	-487,000	23.5884	314,320,000	2010-10-31
3644	2010-11-19	74,630,000	379,000	23.7433	314,320,000	2010-10-31
3645	2010-11-18	74,251,000	-600,000	23.6227	314,320,000	2010-10-31
3646	2010-11-17	74,851,000	-42,000	23.8136	314,320,000	2010-10-31
3647	2010-11-16	74,893,000	462,000	23.8270	314,320,000	2010-10-31
3648	2010-11-15	74,431,000	263,000	23.6800	314,320,000	2010-10-31
3649	2010-11-12	74,168,000	-177,000	23.5963	314,320,000	2010-10-31
3650	2010-11-11	74,345,000	-352,000	23.6526	314,320,000	2010-10-31
3651	2010-11-10	74,697,000	889,000	23.7646	314,320,000	2010-10-31
3652	2010-11-09	73,808,000	354,000	23.4818	314,320,000	2010-10-31
3653	2010-11-08	73,454,000	230,000	23.3692	314,320,000	2010-10-31
3654	2010-11-05	73,224,000	-148,000	23.2960	314,320,000	2010-10-31
3655	2010-11-04	73,372,000	100,000	23.3431	314,320,000	2010-10-31
3656	2010-11-03	73,272,000	86,000	23.3113	314,320,000	2010-10-31
3657	2010-11-02	73,186,000	7,000	23.2839	314,320,000	2010-10-31
3658	2010-11-01	73,179,000	299,000	23.2817	314,320,000	2010-10-31
3659	2010-10-29	72,880,000	-1,110,000	23.1866	314,320,000	2010-09-30
3660	2010-10-28	73,990,000	79,000	23.5397	314,320,000	2010-09-30
3661	2010-10-27	73,911,000	77,000	23.5146	314,320,000	2010-09-30
3662	2010-10-26	73,834,000	-67,000	23.4901	314,320,000	2010-09-30
3663	2010-10-25	73,901,000	17,000	23.5114	314,320,000	2010-09-30
3664	2010-10-22	73,884,000	160,000	23.5060	314,320,000	2010-09-30
3665	2010-10-21	73,724,000	-391,000	23.4551	314,320,000	2010-09-30
3666	2010-10-20	74,115,000	-366,000	23.5795	314,320,000	2010-09-30
3667	2010-10-19	74,481,000	-22,000	23.6959	314,320,000	2010-09-30
3668	2010-10-18	74,503,000	158,000	23.7029	314,320,000	2010-09-30
3669	2010-10-15	74,345,000	236,000	23.6526	314,320,000	2010-09-30
3670	2010-10-14	74,109,000	-30,000	23.5776	314,320,000	2010-09-30
3671	2010-10-13	74,139,000	-233,000	23.5871	314,320,000	2010-09-30
3672	2010-10-12	74,372,000	30,000	23.6612	314,320,000	2010-09-30
3673	2010-10-11	74,342,000	-32,000	23.6517	314,320,000	2010-09-30
3674	2010-10-08	74,374,000	0	23.6619	314,320,000	2010-09-30
3675	2010-10-07	74,374,000	-54,000	23.6619	314,320,000	2010-09-30
3676	2010-10-06	74,428,000	20,000	23.6791	314,320,000	2010-09-30
3677	2010-10-05	74,408,000	118,000	23.6727	314,320,000	2010-09-30
3678	2010-10-04	74,290,000	0	23.6351	314,320,000	2010-09-30
3679	2010-09-30	74,290,000	0	23.6351	314,320,000	2010-09-30
3680	2010-09-29	74,290,000	20,000	23.6351	314,320,000	2010-08-31
3681	2010-09-28	74,270,000	0	23.6288	314,320,000	2010-08-31
3682	2010-09-27	74,270,000	0	23.6288	314,320,000	2010-08-31
3683	2010-09-24	74,270,000	70,000	23.6288	314,320,000	2010-08-31
3684	2010-09-22	74,200,000	-8,000	23.6065	314,320,000	2010-08-31
3685	2010-09-21	74,208,000	3,000	23.6091	314,320,000	2010-08-31
3686	2010-09-20	74,205,000	-2,145,000	23.6081	314,320,000	2010-08-31
3687	2010-09-17	76,350,000	-43,000	24.2905	314,320,000	2010-08-31
3688	2010-09-16	76,393,000	0	24.3042	314,320,000	2010-08-31
3689	2010-09-15	76,393,000	-10,000	24.3042	314,320,000	2010-08-31
3690	2010-09-14	76,403,000	-45,000	24.3074	314,320,000	2010-08-31
3691	2010-09-13	76,448,000	-548,000	24.3217	314,320,000	2010-08-31
3692	2010-09-10	76,996,000	-112,000	24.4961	314,320,000	2010-08-31
3693	2010-09-09	77,108,000	-65,000	24.5317	314,320,000	2010-08-31
3694	2010-09-08	77,173,000	160,000	24.5524	314,320,000	2010-08-31
3695	2010-09-07	77,013,000	-13,000	24.5015	314,320,000	2010-08-31
3696	2010-09-06	77,026,000	67,000	24.5056	314,320,000	2010-08-31
3697	2010-09-03	76,959,000	0	24.4843	314,320,000	2010-08-31
3698	2010-09-02	76,959,000	-80,000	24.4843	314,320,000	2010-08-31
3699	2010-09-01	77,039,000	0	24.5097	314,320,000	2010-08-31
3700	2010-08-31	77,039,000	-162,000	24.5097	314,320,000	2010-08-31
3701	2010-08-30	77,201,000	-415,000	24.5613	314,320,000	2010-07-31
3702	2010-08-27	77,616,000	-100,000	24.6933	314,320,000	2010-07-31
3703	2010-08-26	77,716,000	67,000	24.7251	314,320,000	2010-07-31
3704	2010-08-25	77,649,000	-50,000	24.7038	314,320,000	2010-07-31
3705	2010-08-24	77,699,000	5,000	24.7197	314,320,000	2010-07-31
3706	2010-08-23	77,694,000	0	24.7181	314,320,000	2010-07-31
3707	2010-08-20	77,694,000	-20,000	24.7181	314,320,000	2010-07-31
3708	2010-08-19	77,714,000	5,000	24.7245	314,320,000	2010-07-31
3709	2010-08-18	77,709,000	-61,000	24.7229	314,320,000	2010-07-31
3710	2010-08-17	77,770,000	-94,000	24.7423	314,320,000	2010-07-31
3711	2010-08-16	77,864,000	0	24.7722	314,320,000	2010-07-31
3712	2010-08-13	77,864,000	-10,000	24.7722	314,320,000	2010-07-31
3713	2010-08-12	77,874,000	-40,000	24.7754	314,320,000	2010-07-31
3714	2010-08-11	77,914,000	20,000	24.7881	314,320,000	2010-07-31
3715	2010-08-10	77,894,000	50,000	24.7818	314,320,000	2010-07-31
3716	2010-08-09	77,844,000	-78,000	24.7658	314,320,000	2010-07-31
3717	2010-08-06	77,922,000	0	24.7907	314,320,000	2010-07-31
3718	2010-08-05	77,922,000	-28,000	24.7907	314,320,000	2010-07-31
3719	2010-08-04	77,950,000	-160,000	24.7996	314,320,000	2010-07-31
3720	2010-08-03	78,110,000	0	24.8505	314,320,000	2010-07-31
3721	2010-08-02	78,110,000	0	24.8505	314,320,000	2010-07-31
3722	2010-07-30	78,110,000	0	24.8505	314,320,000	2010-06-30
3723	2010-07-29	78,110,000	0	24.8505	314,320,000	2010-06-30
3724	2010-07-28	78,110,000	0	24.8505	314,320,000	2010-06-30
3725	2010-07-27	78,110,000	-32,000	24.8505	314,320,000	2010-06-30
3726	2010-07-26	78,142,000	0	24.8607	314,320,000	2010-06-30
3727	2010-07-23	78,142,000	18,000	24.8607	314,320,000	2010-06-30
3728	2010-07-22	78,124,000	0	24.8549	314,320,000	2010-06-30
3729	2010-07-21	78,124,000	-100,000	24.8549	314,320,000	2010-06-30
3730	2010-07-20	78,224,000	-117,000	24.8867	314,320,000	2010-06-30
3731	2010-07-19	78,341,000	60,000	24.9240	314,320,000	2010-06-30
3732	2010-07-16	78,281,000	-11,000	24.9049	314,320,000	2010-06-30
3733	2010-07-15	78,292,000	0	24.9084	314,320,000	2010-06-30
3734	2010-07-14	78,292,000	-60,000	24.9084	314,320,000	2010-06-30
3735	2010-07-13	78,352,000	0	24.9275	314,320,000	2010-06-30
3736	2010-07-12	78,352,000	0	24.9275	314,320,000	2010-06-30
3737	2010-07-09	78,352,000	-59,000	24.9275	314,320,000	2010-06-30
3738	2010-07-08	78,411,000	-60,000	24.9462	314,320,000	2010-06-30
3739	2010-07-07	78,471,000	0	24.9653	314,320,000	2010-06-30
3740	2010-07-06	78,471,000	0	24.9653	314,320,000	2010-06-30
3741	2010-07-05	78,471,000	0	24.9653	314,320,000	2010-06-30
3742	2010-07-02	78,471,000	-264,000	24.9653	314,320,000	2010-06-30
3743	2010-06-30	78,735,000	-12,000	25.0493	314,320,000	2010-06-30
3744	2010-06-29	78,747,000	-1,000	25.0531	314,320,000	2010-05-31
3745	2010-06-28	78,748,000	0	25.0534	314,320,000	2010-05-31
3746	2010-06-25	78,748,000	-38,000	25.0534	314,320,000	2010-05-31
3747	2010-06-24	78,786,000	20,000	25.0655	314,320,000	2010-05-31
3748	2010-06-23	78,766,000	39,000	25.0592	314,320,000	2010-05-31
3749	2010-06-22	78,727,000	-5,000	25.0468	314,320,000	2010-05-31
3750	2010-06-21	78,732,000	0	25.0484	314,320,000	2010-05-31
3751	2010-06-18	78,732,000	0	25.0484	314,320,000	2010-05-31
3752	2010-06-17	78,732,000	2,000	25.0484	314,320,000	2010-05-31
3753	2010-06-15	78,730,000	112,000	25.0477	314,320,000	2010-05-31
3754	2010-06-14	78,618,000	0	25.0121	314,320,000	2010-05-31
3755	2010-06-11	78,618,000	2,000	25.0121	314,320,000	2010-05-31
3756	2010-06-10	78,616,000	0	25.0115	314,320,000	2010-05-31
3757	2010-06-09	78,616,000	64,000	25.0115	314,320,000	2010-05-31
3758	2010-06-08	78,552,000	26,000	24.9911	314,320,000	2010-05-31
3759	2010-06-07	78,526,000	0	24.9828	314,320,000	2010-05-31
3760	2010-06-04	78,526,000	0	24.9828	314,320,000	2010-05-31
3761	2010-06-03	78,526,000	-45,000	24.9828	314,320,000	2010-05-31
3762	2010-06-02	78,571,000	67,000	24.9971	314,320,000	2010-05-31
3763	2010-06-01	78,504,000	-2,000	24.9758	314,320,000	2010-05-31
3764	2010-05-31	78,506,000	-300,000	24.9765	314,320,000	2010-05-31
3765	2010-05-28	78,806,000	-70,000	25.0719	314,320,000	2010-04-30
3766	2010-05-27	78,876,000	-3,000	25.0942	314,320,000	2010-04-30
3767	2010-05-26	78,879,000	-45,000	25.0951	314,320,000	2010-04-30
3768	2010-05-25	78,924,000	263,000	25.1094	314,320,000	2010-04-30
3769	2010-05-24	78,661,000	158,000	25.0258	314,320,000	2010-04-30
3770	2010-05-20	78,503,000	-89,000	24.9755	314,320,000	2010-04-30
3771	2010-05-19	78,592,000	2,000	25.0038	314,320,000	2010-04-30
3772	2010-05-18	78,590,000	18,000	25.0032	314,320,000	2010-04-30
3773	2010-05-17	78,572,000	0	24.9975	314,320,000	2010-04-30
3774	2010-05-14	78,572,000	2,000	24.9975	314,320,000	2010-04-30
3775	2010-05-13	78,570,000	20,000	24.9968	314,320,000	2010-04-30
3776	2010-05-12	78,550,000	115,000	24.9905	314,320,000	2010-04-30
3777	2010-05-11	78,435,000	175,000	24.9539	314,320,000	2010-04-30
3778	2010-05-10	78,260,000	160,000	24.8982	314,320,000	2010-04-30
3779	2010-05-07	78,100,000	-4,000	24.8473	314,320,000	2010-04-30
3780	2010-05-06	78,104,000	183,000	24.8486	314,320,000	2010-04-30
3781	2010-05-05	77,921,000	-159,000	24.7903	314,320,000	2010-04-30
3782	2010-05-04	78,080,000	684,000	24.8409	314,320,000	2010-04-30
3783	2010-05-03	77,396,000	-49,000	24.6233	314,320,000	2010-04-30
3784	2010-04-30	77,445,000	109,000	24.6389	314,320,000	2010-04-30
3785	2010-04-29	77,336,000	230,000	24.6042	314,320,000	2010-03-31
3786	2010-04-28	77,106,000	-374,000	24.5311	314,320,000	2010-03-31
3787	2010-04-27	77,480,000	-299,000	24.6500	314,320,000	2010-03-31
3788	2010-04-26	77,779,000	187,000	24.7452	314,320,000	2010-03-31
3789	2010-04-23	77,592,000	-588,000	24.6857	314,320,000	2010-03-31
3790	2010-04-22	78,180,000	-247,000	24.8727	314,320,000	2010-03-31
3791	2010-04-21	78,427,000	592,000	24.9513	314,320,000	2010-03-31
3792	2010-04-20	77,835,000	-114,000	24.7630	314,320,000	2010-03-31
3793	2010-04-19	77,949,000	-747,000	24.7992	314,320,000	2010-03-31
3794	2010-04-16	78,696,000	-494,000	25.0369	314,320,000	2010-03-31
3795	2010-04-15	79,190,000	-271,000	25.1941	314,320,000	2010-03-31
3796	2010-04-14	79,461,000	-553,000	25.2803	314,320,000	2010-03-31
3797	2010-04-13	80,014,000	-30,000	25.4562	314,320,000	2010-03-31
3798	2010-04-12	80,044,000	216,000	25.4658	314,320,000	2010-03-31
3799	2010-04-09	79,828,000	72,000	25.3970	314,320,000	2010-03-31
3800	2010-04-08	79,756,000	420,000	25.3741	314,320,000	2010-03-31
3801	2010-04-07	79,336,000	-129,000	25.2405	314,320,000	2010-03-31
3802	2010-04-01	79,465,000	259,000	25.2816	314,320,000	2010-03-31
3803	2010-03-31	79,206,000	-759,000	25.1992	314,320,000	2010-03-31
3804	2010-03-30	79,965,000	-386,000	25.4406	314,320,000	2010-02-28
3805	2010-03-29	80,351,000	-6,000	25.5634	314,320,000	2010-02-28
3806	2010-03-26	80,357,000	161,000	25.5653	314,320,000	2010-02-28
3807	2010-03-25	80,196,000	8,000	25.5141	314,320,000	2010-02-28
3808	2010-03-24	80,188,000	252,000	25.5116	314,320,000	2010-02-28
3809	2010-03-23	79,936,000	0	25.4314	314,320,000	2010-02-28
3810	2010-03-22	79,936,000	45,000	25.4314	314,320,000	2010-02-28
3811	2010-03-19	79,891,000	0	25.4171	314,320,000	2010-02-28
3812	2010-03-18	79,891,000	0	25.4171	314,320,000	2010-02-28
3813	2010-03-17	79,891,000	-160,000	25.4171	314,320,000	2010-02-28
3814	2010-03-16	80,051,000	125,000	25.4680	314,320,000	2010-02-28
3815	2010-03-15	79,926,000	-5,000	25.4282	314,320,000	2010-02-28
3816	2010-03-12	79,931,000	0	25.4298	314,320,000	2010-02-28
3817	2010-03-11	79,931,000	228,000	25.4298	314,320,000	2010-02-28
3818	2010-03-10	79,703,000	0	25.3573	314,320,000	2010-02-28
3819	2010-03-09	79,703,000	-70,000	25.3573	314,320,000	2010-02-28
3820	2010-03-08	79,773,000	0	25.3795	314,320,000	2010-02-28
3821	2010-03-05	79,773,000	55,000	25.3795	314,320,000	2010-02-28
3822	2010-03-04	79,718,000	-20,000	25.3621	314,320,000	2010-02-28
3823	2010-03-03	79,738,000	-188,000	25.3684	314,320,000	2010-02-28
3824	2010-03-02	79,926,000	0	25.4282	314,320,000	2010-02-28
3825	2010-03-01	79,926,000	0	25.4282	314,320,000	2010-02-28
3826	2010-02-26	79,926,000	61,000	25.4282	314,320,000	2010-01-31
3827	2010-02-25	79,865,000	0	25.4088	314,320,000	2010-01-31
3828	2010-02-24	79,865,000	0	25.4088	314,320,000	2010-01-31
3829	2010-02-23	79,865,000	0	25.4088	314,320,000	2010-01-31
3830	2010-02-22	79,865,000	0	25.4088	314,320,000	2010-01-31
3831	2010-02-19	79,865,000	0	25.4088	314,320,000	2010-01-31
3832	2010-02-18	79,865,000	0	25.4088	314,320,000	2010-01-31
3833	2010-02-17	79,865,000	0	25.4088	314,320,000	2010-01-31
3834	2010-02-12	79,865,000	-100,000	25.4088	314,320,000	2010-01-31
3835	2010-02-11	79,965,000	34,000	25.4406	314,320,000	2010-01-31
3836	2010-02-10	79,931,000	108,000	25.4298	314,320,000	2010-01-31
3837	2010-02-09	79,823,000	-100,000	25.3955	314,320,000	2010-01-31
3838	2010-02-08	79,923,000	0	25.4273	314,320,000	2010-01-31
3839	2010-02-05	79,923,000	150,000	25.4273	314,320,000	2010-01-31
3840	2010-02-04	79,773,000	-1,084,000	25.3795	314,320,000	2010-01-31
3841	2010-02-03	80,857,000	0	25.7244	314,320,000	2010-01-31
3842	2010-02-02	80,857,000	445,000	25.7244	314,320,000	2010-01-31
3843	2010-02-01	80,412,000	1,000	25.5828	314,320,000	2010-01-31
3844	2010-01-29	80,411,000	-43,000	25.5825	314,320,000	2009-12-31
3845	2010-01-28	80,454,000	-230,000	25.5962	314,320,000	2009-12-31
3846	2010-01-27	80,684,000	129,000	25.6694	314,320,000	2009-12-31
3847	2010-01-26	80,555,000	360,000	25.6283	314,320,000	2009-12-31
3848	2010-01-25	80,195,000	117,000	25.5138	314,320,000	2009-12-31
3849	2010-01-22	80,078,000	-33,000	25.4766	314,320,000	2009-12-31
3850	2010-01-21	80,111,000	390,000	25.4871	314,320,000	2009-12-31
3851	2010-01-20	79,721,000	21,000	25.3630	314,320,000	2009-12-31
3852	2010-01-19	79,700,000	292,000	25.3563	314,320,000	2009-12-31
3853	2010-01-18	79,408,000	-214,000	25.2634	314,320,000	2009-12-31
3854	2010-01-15	79,622,000	66,000	25.3315	314,320,000	2009-12-31
3855	2010-01-14	79,556,000	0	25.3105	314,320,000	2009-12-31
3856	2010-01-13	79,556,000	-113,000	25.3105	314,320,000	2009-12-31
3857	2010-01-12	79,669,000	-2,000	25.3465	314,320,000	2009-12-31
3858	2010-01-11	79,671,000	-22,000	25.3471	314,320,000	2009-12-31
3859	2010-01-08	79,693,000	0	25.3541	314,320,000	2009-12-31
3860	2010-01-07	79,693,000	2,000	25.3541	314,320,000	2009-12-31
3861	2010-01-06	79,691,000	0	25.3535	314,320,000	2009-12-31
3862	2010-01-05	79,691,000	0	25.3535	314,320,000	2009-12-31
3863	2010-01-04	79,691,000	0	25.3535	314,320,000	2009-12-31
3864	2009-12-31	79,691,000	0	25.3535	314,320,000	2009-12-31
3865	2009-12-30	79,691,000	0	25.3535	314,320,000	2009-11-30
3866	2009-12-29	79,691,000	0	25.3535	314,320,000	2009-11-30
3867	2009-12-28	79,691,000	-11,000	25.3535	314,320,000	2009-11-30
3868	2009-12-24	79,702,000	0	25.3570	314,320,000	2009-11-30
3869	2009-12-23	79,702,000	0	25.3570	314,320,000	2009-11-30
3870	2009-12-22	79,702,000	-674,000	25.3570	314,320,000	2009-11-30
3871	2009-12-21	80,376,000	-50,000	25.5714	314,320,000	2009-11-30
3872	2009-12-18	80,426,000	167,000	25.5873	314,320,000	2009-11-30
3873	2009-12-17	80,259,000	0	25.5342	314,320,000	2009-11-30
3874	2009-12-16	80,259,000	92,000	25.5342	314,320,000	2009-11-30
3875	2009-12-15	80,167,000	480,000	25.5049	314,320,000	2009-11-30
3876	2009-12-14	79,687,000	-222,000	25.3522	314,320,000	2009-11-30
3877	2009-12-11	79,909,000	-90,000	25.4228	314,320,000	2009-11-30
3878	2009-12-10	79,999,000	-70,000	25.4515	314,320,000	2009-11-30
3879	2009-12-09	80,069,000	-4,000	25.4737	314,320,000	2009-11-30
3880	2009-12-08	80,073,000	-16,000	25.4750	314,320,000	2009-11-30
3881	2009-12-07	80,089,000	-74,000	25.4801	314,320,000	2009-11-30
3882	2009-12-04	80,163,000	-476,000	25.5036	314,320,000	2009-11-30
3883	2009-12-03	80,639,000	-50,000	25.6551	314,320,000	2009-11-30
3884	2009-12-02	80,689,000	-8,000	25.6710	314,320,000	2009-11-30
3885	2009-12-01	80,697,000	349,000	25.6735	314,320,000	2009-11-30
3886	2009-11-30	80,348,000	0	25.5625	314,320,000	2009-11-30
3887	2009-11-27	80,348,000	144,000	25.5625	314,320,000	2009-10-31
3888	2009-11-26	80,204,000	283,000	25.5167	314,320,000	2009-10-31
3889	2009-11-25	79,921,000	-130,000	25.4266	314,320,000	2009-10-31
3890	2009-11-24	80,051,000	-63,000	25.4680	314,320,000	2009-10-31
3891	2009-11-23	80,114,000	250,000	25.4880	314,320,000	2009-10-31
3892	2009-11-20	79,864,000	50,000	25.4085	314,320,000	2009-10-31
3893	2009-11-19	79,814,000	-24,000	25.3926	314,320,000	2009-10-31
3894	2009-11-18	79,838,000	39,000	25.4002	314,320,000	2009-10-31
3895	2009-11-17	79,799,000	221,000	25.3878	314,320,000	2009-10-31
3896	2009-11-16	79,578,000	-70,000	25.3175	314,320,000	2009-10-31
3897	2009-11-13	79,648,000	18,000	25.3398	314,320,000	2009-10-31
3898	2009-11-12	79,630,000	-58,000	25.3341	314,320,000	2009-10-31
3899	2009-11-11	79,688,000	57,000	25.3525	314,320,000	2009-10-31
3900	2009-11-10	79,631,000	0	25.3344	314,320,000	2009-10-31
3901	2009-11-09	79,631,000	-42,000	25.3344	314,320,000	2009-10-31
3902	2009-11-06	79,673,000	861,000	25.3477	314,320,000	2009-10-31
3903	2009-11-05	78,812,000	-18,000	25.0738	314,320,000	2009-10-31
3904	2009-11-04	78,830,000	-48,000	25.0795	314,320,000	2009-10-31
3905	2009-11-03	78,878,000	-22,000	25.0948	314,320,000	2009-10-31
3906	2009-11-02	78,900,000	0	25.1018	314,320,000	2009-10-31
3907	2009-10-30	78,900,000	-190,000	25.1018	314,320,000	2009-09-30
3908	2009-10-29	79,090,000	-113,000	25.1623	314,320,000	2009-09-30
3909	2009-10-28	79,203,000	58,000	25.1982	314,320,000	2009-09-30
3910	2009-10-27	79,145,000	0	25.1798	314,320,000	2009-09-30
3911	2009-10-23	79,145,000	-150,000	25.1798	314,320,000	2009-09-30
3912	2009-10-22	79,295,000	65,000	25.2275	314,320,000	2009-09-30
3913	2009-10-21	79,230,000	0	25.2068	314,320,000	2009-09-30
3914	2009-10-20	79,230,000	20,000	25.2068	314,320,000	2009-09-30
3915	2009-10-19	79,210,000	20,000	25.2004	314,320,000	2009-09-30
3916	2009-10-16	79,190,000	-6,000	25.1941	314,320,000	2009-09-30
3917	2009-10-15	79,196,000	45,000	25.1960	314,320,000	2009-09-30
3918	2009-10-14	79,151,000	119,000	25.1817	314,320,000	2009-09-30
3919	2009-10-13	79,032,000	-476,000	25.1438	314,320,000	2009-09-30
3920	2009-10-12	79,508,000	2,000	25.2952	314,320,000	2009-09-30
3921	2009-10-09	79,506,000	2,000	25.2946	314,320,000	2009-09-30
3922	2009-10-08	79,504,000	-190,000	25.2940	314,320,000	2009-09-30
3923	2009-10-07	79,694,000	0	25.3544	314,320,000	2009-09-30
3924	2009-10-06	79,694,000	-146,000	25.3544	314,320,000	2009-09-30
3925	2009-10-05	79,840,000	-53,000	25.4009	314,320,000	2009-09-30
3926	2009-10-02	79,893,000	-36,000	25.4177	314,320,000	2009-09-30
3927	2009-09-30	79,929,000	-231,000	25.4292	314,320,000	2009-09-30
3928	2009-09-29	80,160,000	-102,000	25.5027	314,320,000	2009-08-31
3929	2009-09-28	80,262,000	-91,000	25.5351	314,320,000	2009-08-31
3930	2009-09-25	80,353,000	76,000	25.5641	314,320,000	2009-08-31
3931	2009-09-24	80,277,000	97,000	25.5399	314,320,000	2009-08-31
3932	2009-09-23	80,180,000	522,000	25.5090	314,320,000	2009-08-31
3933	2009-09-22	79,658,000	82,000	25.3430	314,320,000	2009-08-31
3934	2009-09-21	79,576,000	-555,000	25.3169	314,320,000	2009-08-31
3935	2009-09-18	80,131,000	-81,000	25.4934	314,320,000	2009-08-31
3936	2009-09-17	80,212,000	217,000	25.5192	314,320,000	2009-08-31
3937	2009-09-16	79,995,000	48,000	25.4502	314,320,000	2009-08-31
3938	2009-09-15	79,947,000	-335,000	25.4349	314,320,000	2009-08-31
3939	2009-09-14	80,282,000	54,000	25.5415	314,320,000	2009-08-31
3940	2009-09-11	80,228,000	-8,000	25.5243	314,320,000	2009-08-31
3941	2009-09-10	80,236,000	89,000	25.5269	314,320,000	2009-08-31
3942	2009-09-09	80,147,000	-752,000	25.4985	314,320,000	2009-08-31
3943	2009-09-08	80,899,000	78,000	25.7378	314,320,000	2009-08-31
3944	2009-09-07	80,821,000	-98,000	25.7130	314,320,000	2009-08-31
3945	2009-09-04	80,919,000	-184,000	25.7441	314,320,000	2009-08-31
3946	2009-09-03	81,103,000	67,000	25.8027	314,320,000	2009-08-31
3947	2009-09-02	81,036,000	30,000	25.7814	314,320,000	2009-08-31
3948	2009-09-01	81,006,000	381,000	25.7718	314,320,000	2009-08-31
3949	2009-08-31	80,625,000	-38,000	25.6506	314,320,000	2009-08-31
3950	2009-08-28	80,663,000	75,000	25.6627	314,320,000	2009-07-31
3951	2009-08-27	80,588,000	-35,000	25.6388	314,320,000	2009-07-31
3952	2009-08-26	80,623,000	1,060,000	25.6500	314,320,000	2009-07-31
3953	2009-08-25	79,563,000	358,000	25.3127	314,320,000	2009-07-31
3954	2009-08-24	79,205,000	-1,361,000	25.1988	314,320,000	2009-07-31
3955	2009-08-21	80,566,000	-100,000	25.6318	314,320,000	2009-07-31
3956	2009-08-20	80,666,000	-240,000	25.6637	314,320,000	2009-07-31
3957	2009-08-19	80,906,000	130,000	25.7400	314,320,000	2009-07-31
3958	2009-08-18	80,776,000	-108,000	25.6987	314,320,000	2009-07-31
3959	2009-08-17	80,884,000	-26,000	25.7330	314,320,000	2009-07-31
3960	2009-08-14	80,910,000	170,000	25.7413	314,320,000	2009-07-31
3961	2009-08-13	80,740,000	-5,000	25.6872	314,320,000	2009-07-31
3962	2009-08-12	80,745,000	70,000	25.6888	314,320,000	2009-07-31
3963	2009-08-11	80,675,000	717,000	25.6665	314,320,000	2009-07-31
3964	2009-08-10	79,958,000	-169,000	25.4384	314,320,000	2009-07-31
3965	2009-08-07	80,127,000	740,000	25.4922	314,320,000	2009-07-31
3966	2009-08-06	79,387,000	-1,719,000	25.2567	314,320,000	2009-07-31
3967	2009-08-05	81,106,000	395,000	25.8036	314,320,000	2009-07-31
3968	2009-08-04	80,711,000	228,000	25.6780	314,320,000	2009-07-31
3969	2009-08-03	80,483,000	105,000	25.6054	314,320,000	2009-07-31
3970	2009-07-31	80,378,000	2,000	25.5720	314,320,000	2009-07-31
3971	2009-07-30	80,376,000	40,000	25.5714	314,320,000	2009-06-30
3972	2009-07-29	80,336,000	0	25.5587	314,320,000	2009-06-30
3973	2009-07-28	80,336,000	168,000	25.5587	314,320,000	2009-06-30
3974	2009-07-27	80,168,000	1,000	25.5052	314,320,000	2009-06-30
3975	2009-07-24	80,167,000	196,000	25.5049	314,320,000	2009-06-30
3976	2009-07-23	79,971,000	-488,000	25.4425	314,320,000	2009-06-30
3977	2009-07-22	80,459,000	0	25.5978	314,320,000	2009-06-30
3978	2009-07-21	80,459,000	-23,000	25.5978	314,320,000	2009-06-30
3979	2009-07-20	80,482,000	0	25.6051	314,320,000	2009-06-30
3980	2009-07-17	80,482,000	0	25.6051	314,320,000	2009-06-30
3981	2009-07-16	80,482,000	-16,000	25.6051	314,320,000	2009-06-30
3982	2009-07-15	80,498,000	10,000	25.6102	314,320,000	2009-06-30
3983	2009-07-14	80,488,000	-57,000	25.6070	314,320,000	2009-06-30
3984	2009-07-13	80,545,000	0	25.6252	314,320,000	2009-06-30
3985	2009-07-10	80,545,000	7,000	25.6252	314,320,000	2009-06-30
3986	2009-07-09	80,538,000	-92,000	25.6229	314,320,000	2009-06-30
3987	2009-07-08	80,630,000	0	25.6522	314,320,000	2009-06-30
3988	2009-07-07	80,630,000	30,000	25.6522	314,320,000	2009-06-30
3989	2009-07-06	80,600,000	100,000	25.6427	314,320,000	2009-06-30
3990	2009-07-03	80,500,000	303,000	25.6108	314,320,000	2009-06-30
3991	2009-07-02	80,197,000	148,000	25.5144	314,320,000	2009-06-30
3992	2009-06-30	80,049,000	193,000	25.4674	314,320,000	2009-06-30
3993	2009-06-29	79,856,000	-175,000	25.4060	314,320,000	2009-05-31
3994	2009-06-26	80,031,000	-1,000	25.4616	314,320,000	2009-05-31
3995	2009-06-25	80,032,000	10,000	25.4619	314,320,000	2009-05-31
3996	2009-06-24	80,022,000	-5,000	25.4588	314,320,000	2009-05-31
3997	2009-06-23	80,027,000	0	25.4604	314,320,000	2009-05-31
3998	2009-06-22	80,027,000	-10,000	25.4604	314,320,000	2009-05-31
3999	2009-06-19	80,037,000	36,000	25.4635	314,320,000	2009-05-31
4000	2009-06-18	80,001,000	-413,000	25.4521	314,320,000	2009-05-31
4001	2009-06-17	80,414,000	33,000	25.5835	314,320,000	2009-05-31
4002	2009-06-16	80,381,000	5,000	25.5730	314,320,000	2009-05-31
4003	2009-06-15	80,376,000	31,000	25.5714	314,320,000	2009-05-31
4004	2009-06-12	80,345,000	74,000	25.5615	314,320,000	2009-05-31
4005	2009-06-11	80,271,000	-20,000	25.5380	314,320,000	2009-05-31
4006	2009-06-10	80,291,000	0	25.5443	314,320,000	2009-05-31
4007	2009-06-09	80,291,000	-127,000	25.5443	314,320,000	2009-05-31
4008	2009-06-08	80,418,000	15,000	25.5848	314,320,000	2009-05-31
4009	2009-06-05	80,403,000	43,000	25.5800	314,320,000	2009-05-31
4010	2009-06-04	80,360,000	-184,000	25.5663	314,320,000	2009-05-31
4011	2009-06-03	80,544,000	-232,000	25.6248	314,320,000	2009-05-31
4012	2009-06-02	80,776,000	-102,000	25.6987	314,320,000	2009-05-31
4013	2009-06-01	80,878,000	274,000	25.7311	314,320,000	2009-05-31
4014	2009-05-29	80,604,000	-57,000	25.6439	314,320,000	2009-04-30
4015	2009-05-27	80,661,000	13,000	25.6621	314,320,000	2009-04-30
4016	2009-05-26	80,648,000	-93,000	25.6579	314,320,000	2009-04-30
4017	2009-05-25	80,741,000	-80,000	25.6875	314,320,000	2009-04-30
4018	2009-05-22	80,821,000	-260,000	25.7130	314,320,000	2009-04-30
4019	2009-05-21	81,081,000	-314,000	25.7957	314,320,000	2009-04-30
4020	2009-05-20	81,395,000	-154,000	25.8956	314,320,000	2009-04-30
4021	2009-05-19	81,549,000	-10,000	25.9446	314,320,000	2009-04-30
4022	2009-05-18	81,559,000	455,000	25.9478	314,320,000	2009-04-30
4023	2009-05-15	81,104,000	-329,000	25.8030	314,320,000	2009-04-30
4024	2009-05-14	81,433,000	485,000	25.9077	314,320,000	2009-04-30
4025	2009-05-13	80,948,000	390,000	25.7534	314,320,000	2009-04-30
4026	2009-05-12	80,558,000	-40,000	25.6293	314,320,000	2009-04-30
4027	2009-05-11	80,598,000	-360,000	25.6420	314,320,000	2009-04-30
4028	2009-05-08	80,958,000	49,000	25.7566	314,320,000	2009-04-30
4029	2009-05-07	80,909,000	0	25.7410	314,320,000	2009-04-30
4030	2009-05-06	80,909,000	-100,000	25.7410	314,320,000	2009-04-30
4031	2009-05-05	81,009,000	136,000	25.7728	314,320,000	2009-04-30
4032	2009-05-04	80,873,000	0	25.7295	314,320,000	2009-04-30
4033	2009-04-30	80,873,000	-100,000	25.7295	314,320,000	2009-04-30
4034	2009-04-29	80,973,000	-640,000	25.7613	314,320,000	2009-03-31
4035	2009-04-28	81,613,000	0	25.9649	314,320,000	2009-03-31
4036	2009-04-27	81,613,000	1,000	25.9649	314,320,000	2009-03-31
4037	2009-04-24	81,612,000	-675,000	25.9646	314,320,000	2009-03-31
4038	2009-04-23	82,287,000	-135,000	26.1794	314,320,000	2009-03-31
4039	2009-04-22	82,422,000	-96,000	26.2223	314,320,000	2009-03-31
4040	2009-04-21	82,518,000	-145,000	26.2529	314,320,000	2009-03-31
4041	2009-04-20	82,663,000	-133,000	26.2990	314,320,000	2009-03-31
4042	2009-04-17	82,796,000	-51,000	26.3413	314,320,000	2009-03-31
4043	2009-04-16	82,847,000	349,000	26.3575	314,320,000	2009-03-31
4044	2009-04-15	82,498,000	-39,000	26.2465	314,320,000	2009-03-31
4045	2009-04-14	82,537,000	-139,000	26.2589	314,320,000	2009-03-31
4046	2009-04-09	82,676,000	100,000	26.3031	314,320,000	2009-03-31
4047	2009-04-08	82,576,000	47,000	26.2713	314,320,000	2009-03-31
4048	2009-04-07	82,529,000	42,000	26.2564	314,320,000	2009-03-31
4049	2009-04-06	82,487,000	0	26.2430	314,320,000	2009-03-31
4050	2009-04-03	82,487,000	0	26.2430	314,320,000	2009-03-31
4051	2009-04-02	82,487,000	0	26.2430	314,320,000	2009-03-31
4052	2009-04-01	82,487,000	-10,000	26.2430	314,320,000	2009-03-31
4053	2009-03-31	82,497,000	10,000	26.2462	314,320,000	2009-03-31
4054	2009-03-30	82,487,000	0	26.2430	314,320,000	2009-02-28
4055	2009-03-27	82,487,000	20,000	26.2430	314,320,000	2009-02-28
4056	2009-03-26	82,467,000	0	26.2366	314,320,000	2009-02-28
4057	2009-03-25	82,467,000	-2,000	26.2366	314,320,000	2009-02-28
4058	2009-03-24	82,469,000	0	26.2373	314,320,000	2009-02-28
4059	2009-03-23	82,469,000	0	26.2373	314,320,000	2009-02-28
4060	2009-03-20	82,469,000	99,000	26.2373	314,320,000	2009-02-28
4061	2009-03-19	82,370,000	0	26.2058	314,320,000	2009-02-28
4062	2009-03-18	82,370,000	0	26.2058	314,320,000	2009-02-28
4063	2009-03-17	82,370,000	1,000	26.2058	314,320,000	2009-02-28
4064	2009-03-16	82,369,000	-1,000	26.2055	314,320,000	2009-02-28
4065	2009-03-13	82,370,000	0	26.2058	314,320,000	2009-02-28
4066	2009-03-12	82,370,000	0	26.2058	314,320,000	2009-02-28
4067	2009-03-11	82,370,000	0	26.2058	314,320,000	2009-02-28
4068	2009-03-10	82,370,000	0	26.2058	314,320,000	2009-02-28
4069	2009-03-09	82,370,000	0	26.2058	314,320,000	2009-02-28
4070	2009-03-06	82,370,000	0	26.2058	314,320,000	2009-02-28
4071	2009-03-05	82,370,000	0	26.2058	314,320,000	2009-02-28
4072	2009-03-04	82,370,000	0	26.2058	314,320,000	2009-02-28
4073	2009-03-03	82,370,000	0	26.2058	314,320,000	2009-02-28
4074	2009-03-02	82,370,000	0	26.2058	314,320,000	2009-02-28
4075	2009-02-27	82,370,000	0	26.2058	314,320,000	2009-01-31
4076	2009-02-26	82,370,000	0	26.2058	314,320,000	2009-01-31
4077	2009-02-25	82,370,000	-100,000	26.2058	314,320,000	2009-01-31
4078	2009-02-24	82,470,000	0	26.2376	314,320,000	2009-01-31
4079	2009-02-23	82,470,000	0	26.2376	314,320,000	2009-01-31
4080	2009-02-20	82,470,000	0	26.2376	314,320,000	2009-01-31
4081	2009-02-19	82,470,000	0	26.2376	314,320,000	2009-01-31
4082	2009-02-18	82,470,000	-70,000	26.2376	314,320,000	2009-01-31
4083	2009-02-17	82,540,000	40,000	26.2599	314,320,000	2009-01-31
4084	2009-02-16	82,500,000	0	26.2471	314,320,000	2009-01-31
4085	2009-02-13	82,500,000	0	26.2471	314,320,000	2009-01-31
4086	2009-02-12	82,500,000	0	26.2471	314,320,000	2009-01-31
4087	2009-02-11	82,500,000	-20,000	26.2471	314,320,000	2009-01-31
4088	2009-02-10	82,520,000	50,000	26.2535	314,320,000	2009-01-31
4089	2009-02-09	82,470,000	0	26.2376	314,320,000	2009-01-31
4090	2009-02-06	82,470,000	0	26.2376	314,320,000	2009-01-31
4091	2009-02-05	82,470,000	200,000	26.2376	314,320,000	2009-01-31
4092	2009-02-04	82,270,000	0	26.1740	314,320,000	2009-01-31
4093	2009-02-03	82,270,000	-17,000	26.1740	314,320,000	2009-01-31
4094	2009-02-02	82,287,000	-50,000	26.1794	314,320,000	2009-01-31
4095	2009-01-30	82,337,000	-1,000	26.1953	314,320,000	2008-12-31
4096	2009-01-29	82,338,000	0	26.1956	314,320,000	2008-12-31
4097	2009-01-23	82,338,000	0	26.1956	314,320,000	2008-12-31
4098	2009-01-22	82,338,000	80,000	26.1956	314,320,000	2008-12-31
4099	2009-01-21	82,258,000	-30,000	26.1701	314,320,000	2008-12-31
4100	2009-01-20	82,288,000	382,000	26.1797	314,320,000	2008-12-31
4101	2009-01-19	81,906,000	0	26.0582	314,320,000	2008-12-31
4102	2009-01-16	81,906,000	-50,000	26.0582	314,320,000	2008-12-31
4103	2009-01-15	81,956,000	0	26.0741	314,320,000	2008-12-31
4104	2009-01-14	81,956,000	80,000	26.0741	314,320,000	2008-12-31
4105	2009-01-13	81,876,000	10,000	26.0486	314,320,000	2008-12-31
4106	2009-01-12	81,866,000	-385,000	26.0454	314,320,000	2008-12-31
4107	2009-01-09	82,251,000	-460,000	26.1679	314,320,000	2008-12-31
4108	2009-01-08	82,711,000	0	26.3143	314,320,000	2008-12-31
4109	2009-01-07	82,711,000	-304,000	26.3143	314,320,000	2008-12-31
4110	2009-01-06	83,015,000	-10,000	26.4110	314,320,000	2008-12-31
4111	2009-01-05	83,025,000	416,000	26.4142	314,320,000	2008-12-31
4112	2009-01-02	82,609,000	-48,000	26.2818	314,320,000	2008-12-31
4113	2008-12-30	82,657,000	221,000	26.2971	314,320,000	2008-11-30
4114	2008-12-29	82,436,000	430,000	26.2268	314,320,000	2008-11-30
4115	2008-12-23	82,006,000	-399,000	26.0900	314,320,000	2008-11-30
4116	2008-12-22	82,405,000	-60,000	26.2169	314,320,000	2008-11-30
4117	2008-12-19	82,465,000	20,000	26.2360	314,320,000	2008-11-30
4118	2008-12-18	82,445,000	0	26.2296	314,320,000	2008-11-30
4119	2008-12-17	82,445,000	200,000	26.2296	314,320,000	2008-11-30
4120	2008-12-16	82,245,000	0	26.1660	314,320,000	2008-11-30
4121	2008-12-15	82,245,000	3,000	26.1660	314,320,000	2008-11-30
4122	2008-12-12	82,242,000	-1,610,000	26.1651	314,320,000	2008-11-30
4123	2008-12-11	83,852,000	0	26.6773	314,320,000	2008-11-30
4124	2008-12-10	83,852,000	70,000	26.6773	314,320,000	2008-11-30
4125	2008-12-09	83,782,000	-99,000	26.6550	314,320,000	2008-11-30
4126	2008-12-08	83,881,000	0	26.6865	314,320,000	2008-11-30
4127	2008-12-05	83,881,000	58,000	26.6865	314,320,000	2008-11-30
4128	2008-12-04	83,823,000	-160,000	26.6680	314,320,000	2008-11-30
4129	2008-12-03	83,983,000	82,000	26.7189	314,320,000	2008-11-30
4130	2008-12-02	83,901,000	40,000	26.6929	314,320,000	2008-11-30
4131	2008-12-01	83,861,000	60,000	26.6801	314,320,000	2008-11-30
4132	2008-11-28	83,801,000	-1,000	27.1359	308,820,000	2008-10-31
4133	2008-11-27	83,802,000	0	27.1362	308,820,000	2008-10-31
4134	2008-11-26	83,802,000	0	27.1362	308,820,000	2008-10-31
4135	2008-11-25	83,802,000	546,000	27.1362	308,820,000	2008-10-31
4136	2008-11-24	83,256,000	0	26.9594	308,820,000	2008-10-31
4137	2008-11-21	83,256,000	-80,000	26.9594	308,820,000	2008-10-31
4138	2008-11-20	83,336,000	-80,000	26.9853	308,820,000	2008-10-31
4139	2008-11-19	83,416,000	0	27.0112	308,820,000	2008-10-31
4140	2008-11-18	83,416,000	-227,000	27.0112	308,820,000	2008-10-31
4141	2008-11-17	83,643,000	0	27.0847	308,820,000	2008-10-31
4142	2008-11-14	83,643,000	-325,000	27.0847	308,820,000	2008-10-31
4143	2008-11-13	83,968,000	-55,000	27.1899	308,820,000	2008-10-31
4144	2008-11-12	84,023,000	-551,000	27.2078	308,820,000	2008-10-31
4145	2008-11-11	84,574,000	-120,000	27.3862	308,820,000	2008-10-31
4146	2008-11-10	84,694,000	-10,000	27.4250	308,820,000	2008-10-31
4147	2008-11-07	84,704,000	-602,000	27.4283	308,820,000	2008-10-31
4148	2008-11-06	85,306,000	3,936,000	27.6232	308,820,000	2008-10-31
4149	2008-11-05	81,370,000	1,090,000	26.3487	308,820,000	2008-10-31
4150	2008-11-04	80,280,000	-21,000	25.9957	308,820,000	2008-10-31
4151	2008-11-03	80,301,000	-209,000	26.0025	308,820,000	2008-10-31
4152	2008-10-31	80,510,000	575,000	26.0702	308,820,000	2008-10-31
4153	2008-10-30	79,935,000	760,000	25.8840	308,820,000	2008-09-30
4154	2008-10-29	79,175,000	-220,000	25.6379	308,820,000	2008-09-30
4155	2008-10-28	79,395,000	-244,000	25.7092	308,820,000	2008-09-30
4156	2008-10-27	79,639,000	210,000	25.7882	308,820,000	2008-09-30
4157	2008-10-24	79,429,000	84,000	25.7202	308,820,000	2008-09-30
4158	2008-10-23	79,345,000	350,000	25.6930	308,820,000	2008-09-30
4159	2008-10-22	78,995,000	-46,000	25.5796	308,820,000	2008-09-30
4160	2008-10-21	79,041,000	80,000	25.5945	308,820,000	2008-09-30
4161	2008-10-20	78,961,000	110,000	25.5686	308,820,000	2008-09-30
4162	2008-10-17	78,851,000	16,000	25.5330	308,820,000	2008-09-30
4163	2008-10-16	78,835,000	283,000	25.5278	308,820,000	2008-09-30
4164	2008-10-15	78,552,000	607,000	25.4362	308,820,000	2008-09-30
4165	2008-10-14	77,945,000	210,000	25.2396	308,820,000	2008-09-30
4166	2008-10-13	77,735,000	-114,000	25.1716	308,820,000	2008-09-30
4167	2008-10-10	77,849,000	170,000	25.2085	308,820,000	2008-09-30
4168	2008-10-09	77,679,000	279,000	25.1535	308,820,000	2008-09-30
4169	2008-10-08	77,400,000	235,000	25.0631	308,820,000	2008-09-30
4170	2008-10-06	77,165,000	1,223,000	24.9870	308,820,000	2008-09-30
4171	2008-10-03	75,942,000	-1,022,000	24.5910	308,820,000	2008-09-30
4172	2008-10-02	76,964,000	-100,000	24.9220	308,820,000	2008-09-30
4173	2008-09-30	77,064,000	-678,000	24.9543	308,820,000	2008-09-30
4174	2008-09-29	77,742,000	-20,000	25.1739	308,820,000	2008-08-31
4175	2008-09-26	77,762,000	226,000	25.1804	308,820,000	2008-08-31
4176	2008-09-25	77,536,000	-78,000	25.1072	308,820,000	2008-08-31
4177	2008-09-24	77,614,000	26,000	25.1324	308,820,000	2008-08-31
4178	2008-09-23	77,588,000	-41,000	25.1240	308,820,000	2008-08-31
4179	2008-09-22	77,629,000	-123,000	25.1373	308,820,000	2008-08-31
4180	2008-09-19	77,752,000	-5,000	25.1771	308,820,000	2008-08-31
4181	2008-09-18	77,757,000	-7,000	25.1787	308,820,000	2008-08-31
4182	2008-09-17	77,764,000	15,000	25.1810	308,820,000	2008-08-31
4183	2008-09-16	77,749,000	-3,000	25.1762	308,820,000	2008-08-31
4184	2008-09-12	77,752,000	-25,000	25.1771	308,820,000	2008-08-31
4185	2008-09-11	77,777,000	9,000	25.1852	308,820,000	2008-08-31
4186	2008-09-10	77,768,000	0	25.1823	308,820,000	2008-08-31
4187	2008-09-09	77,768,000	0	25.1823	308,820,000	2008-08-31
4188	2008-09-08	77,768,000	-1,000,000	25.1823	308,820,000	2008-08-31
4189	2008-09-05	78,768,000	-18,000	25.5061	308,820,000	2008-08-31
4190	2008-09-04	78,786,000	-17,000	25.5119	308,820,000	2008-08-31
4191	2008-09-03	78,803,000	0	25.5175	308,820,000	2008-08-31
4192	2008-09-02	78,803,000	23,000	25.5175	308,820,000	2008-08-31
4193	2008-09-01	78,780,000	-18,000	25.5100	308,820,000	2008-08-31
4194	2008-08-29	78,798,000	-3,479,000	25.1759	312,990,000	2008-07-31
4195	2008-08-28	82,277,000	-561,000	26.2874	312,990,000	2008-07-31
4196	2008-08-27	82,838,000	1,810,000	26.4667	312,990,000	2008-07-31
4197	2008-08-26	81,028,000	2,000	25.8884	312,990,000	2008-07-31
4198	2008-08-25	81,026,000	-765,000	25.8877	312,990,000	2008-07-31
4199	2008-08-21	81,791,000	1,020,000	26.1321	312,990,000	2008-07-31
4200	2008-08-20	80,771,000	10,000	25.8063	312,990,000	2008-07-31
4201	2008-08-19	80,761,000	3,000	25.8031	312,990,000	2008-07-31
4202	2008-08-18	80,758,000	0	25.8021	312,990,000	2008-07-31
4203	2008-08-15	80,758,000	-400,000	25.8021	312,990,000	2008-07-31
4204	2008-08-14	81,158,000	-500,000	25.9299	312,990,000	2008-07-31
4205	2008-08-13	81,658,000	-490,000	26.0897	312,990,000	2008-07-31
4206	2008-08-12	82,148,000	8,000	26.2462	312,990,000	2008-07-31
4207	2008-08-11	82,140,000	-580,000	26.2436	312,990,000	2008-07-31
4208	2008-08-08	82,720,000	-305,000	26.4290	312,990,000	2008-07-31
4209	2008-08-07	83,025,000	0	26.5264	312,990,000	2008-07-31
4210	2008-08-05	83,025,000	2,000	26.5264	312,990,000	2008-07-31
4211	2008-08-04	83,023,000	30,000	26.5258	312,990,000	2008-07-31
4212	2008-08-01	82,993,000	10,000	26.5162	312,990,000	2008-07-31
4213	2008-07-31	82,983,000	4,000	26.5130	312,990,000	2008-07-31
4214	2008-07-30	82,979,000	10,000	26.5117	312,990,000	2008-06-30
4215	2008-07-29	82,969,000	7,000	26.5085	312,990,000	2008-06-30
4216	2008-07-28	82,962,000	4,000	26.5063	312,990,000	2008-06-30
4217	2008-07-25	82,958,000	9,000	26.5050	312,990,000	2008-06-30
4218	2008-07-24	82,949,000	0	26.5021	312,990,000	2008-06-30
4219	2008-07-23	82,949,000	9,000	26.5021	312,990,000	2008-06-30
4220	2008-07-22	82,940,000	0	26.4992	312,990,000	2008-06-30
4221	2008-07-21	82,940,000	7,000	26.4992	312,990,000	2008-06-30
4222	2008-07-18	82,933,000	2,000	26.4970	312,990,000	2008-06-30
4223	2008-07-17	82,931,000	3,000	26.4964	312,990,000	2008-06-30
4224	2008-07-16	82,928,000	23,000	26.4954	312,990,000	2008-06-30
4225	2008-07-15	82,905,000	73,000	26.4881	312,990,000	2008-06-30
4226	2008-07-14	82,832,000	64,000	26.4647	312,990,000	2008-06-30
4227	2008-07-11	82,768,000	2,000	26.4443	312,990,000	2008-06-30
4228	2008-07-10	82,766,000	7,000	26.4437	312,990,000	2008-06-30
4229	2008-07-09	82,759,000	19,000	26.4414	312,990,000	2008-06-30
4230	2008-07-08	82,740,000	2,000	26.4353	312,990,000	2008-06-30
4231	2008-07-07	82,738,000	27,000	26.4347	312,990,000	2008-06-30
4232	2008-07-04	82,711,000	22,000	26.4261	312,990,000	2008-06-30
4233	2008-07-03	82,689,000	40,000	26.4191	312,990,000	2008-06-30
4234	2008-07-02	82,649,000	-129,000	26.4063	312,990,000	2008-06-30
4235	2008-06-30	82,778,000	0	26.4475	312,990,000	2008-06-30
4236	2008-06-27	82,778,000	8,000	26.4475	312,990,000	2008-05-31
4237	2008-06-26	82,770,000	0	26.4449	312,990,000	2008-05-31
4238	2008-06-25	82,770,000	0	26.4449	312,990,000	2008-05-31
4239	2008-06-24	82,770,000	-20,000	26.4449	312,990,000	2008-05-31
4240	2008-06-23	82,790,000	0	26.4513	312,990,000	2008-05-31
4241	2008-06-20	82,790,000	0	26.4513	312,990,000	2008-05-31
4242	2008-06-19	82,790,000	2,000	26.4513	312,990,000	2008-05-31
4243	2008-06-18	82,788,000	0	26.4507	312,990,000	2008-05-31
4244	2008-06-17	82,788,000	-5,000	26.4507	312,990,000	2008-05-31
4245	2008-06-16	82,793,000	-4,000	26.4523	312,990,000	2008-05-31
4246	2008-06-13	82,797,000	2,000	26.4536	312,990,000	2008-05-31
4247	2008-06-12	82,795,000	6,000	26.4529	312,990,000	2008-05-31
4248	2008-06-11	82,789,000	0	26.4510	312,990,000	2008-05-31
4249	2008-06-10	82,789,000	-5,000	26.4510	312,990,000	2008-05-31
4250	2008-06-06	82,794,000	9,000	26.4526	312,990,000	2008-05-31
4251	2008-06-05	82,785,000	20,000	26.4497	312,990,000	2008-05-31
4252	2008-06-04	82,765,000	-12,000	26.4433	312,990,000	2008-05-31
4253	2008-06-03	82,777,000	-10,000	26.4472	312,990,000	2008-05-31
4254	2008-06-02	82,787,000	-11,000	26.4504	312,990,000	2008-05-31
4255	2008-05-30	82,798,000	0	26.4539	312,990,000	2008-04-30
4256	2008-05-29	82,798,000	0	26.4539	312,990,000	2008-04-30
4257	2008-05-28	82,798,000	0	26.4539	312,990,000	2008-04-30
4258	2008-05-27	82,798,000	25,000	26.4539	312,990,000	2008-04-30
4259	2008-05-26	82,773,000	4,000	26.4459	312,990,000	2008-04-30
4260	2008-05-23	82,769,000	11,000	26.4446	312,990,000	2008-04-30
4261	2008-05-22	82,758,000	0	26.4411	312,990,000	2008-04-30
4262	2008-05-21	82,758,000	0	26.4411	312,990,000	2008-04-30
4263	2008-05-20	82,758,000	0	26.4411	312,990,000	2008-04-30
4264	2008-05-19	82,758,000	0	26.4411	312,990,000	2008-04-30
4265	2008-05-16	82,758,000	5,000	26.4411	312,990,000	2008-04-30
4266	2008-05-15	82,753,000	3,000	26.4395	312,990,000	2008-04-30
4267	2008-05-14	82,750,000	0	26.4385	312,990,000	2008-04-30
4268	2008-05-13	82,750,000	6,000	26.4385	312,990,000	2008-04-30
4269	2008-05-09	82,744,000	-1,000	26.4366	312,990,000	2008-04-30
4270	2008-05-08	82,745,000	20,000	26.4369	312,990,000	2008-04-30
4271	2008-05-07	82,725,000	0	26.4306	312,990,000	2008-04-30
4272	2008-05-06	82,725,000	0	26.4306	312,990,000	2008-04-30
4273	2008-05-05	82,725,000	0	26.4306	312,990,000	2008-04-30
4274	2008-05-02	82,725,000	0	26.4306	312,990,000	2008-04-30
4275	2008-04-30	82,725,000	0	26.4306	312,990,000	2008-04-30
4276	2008-04-29	82,725,000	9,000	26.4306	312,990,000	2008-03-31
4277	2008-04-28	82,716,000	0	26.4277	312,990,000	2008-03-31
4278	2008-04-25	82,716,000	0	26.4277	312,990,000	2008-03-31
4279	2008-04-24	82,716,000	-983,000	26.4277	312,990,000	2008-03-31
4280	2008-04-23	83,699,000	25,000	26.7417	312,990,000	2008-03-31
4281	2008-04-22	83,674,000	0	26.7338	312,990,000	2008-03-31
4282	2008-04-21	83,674,000	0	26.7338	312,990,000	2008-03-31
4283	2008-04-18	83,674,000	0	26.7338	312,990,000	2008-03-31
4284	2008-04-17	83,674,000	-9,000	26.7338	312,990,000	2008-03-31
4285	2008-04-16	83,683,000	1,000	26.7366	312,990,000	2008-03-31
4286	2008-04-15	83,682,000	0	26.7363	312,990,000	2008-03-31
4287	2008-04-14	83,682,000	0	26.7363	312,990,000	2008-03-31
4288	2008-04-11	83,682,000	0	26.7363	312,990,000	2008-03-31
4289	2008-04-10	83,682,000	0	26.7363	312,990,000	2008-03-31
4290	2008-04-09	83,682,000	-10,000	26.7363	312,990,000	2008-03-31
4291	2008-04-08	83,692,000	-8,000	26.7395	312,990,000	2008-03-31
4292	2008-04-07	83,700,000	0	26.7421	312,990,000	2008-03-31
4293	2008-04-03	83,700,000	0	26.7421	312,990,000	2008-03-31
4294	2008-04-02	83,700,000	20,000	26.7421	312,990,000	2008-03-31
4295	2008-04-01	83,680,000	-17,000	26.7357	312,990,000	2008-03-31
4296	2008-03-31	83,697,000	-10,000	26.7411	312,990,000	2008-03-31
4297	2008-03-28	83,707,000	0	26.7443	312,990,000	2008-02-29
4298	2008-03-27	83,707,000	0	26.7443	312,990,000	2008-02-29
4299	2008-03-26	83,707,000	6,000	26.7443	312,990,000	2008-02-29
4300	2008-03-25	83,701,000	0	26.7424	312,990,000	2008-02-29
4301	2008-03-20	83,701,000	0	26.7424	312,990,000	2008-02-29
4302	2008-03-19	83,701,000	10,000	26.7424	312,990,000	2008-02-29
4303	2008-03-18	83,691,000	50,000	26.7392	312,990,000	2008-02-29
4304	2008-03-17	83,641,000	0	26.7232	312,990,000	2008-02-29
4305	2008-03-14	83,641,000	20,000	26.7232	312,990,000	2008-02-29
4306	2008-03-13	83,621,000	0	26.7168	312,990,000	2008-02-29
4307	2008-03-12	83,621,000	-2,000	26.7168	312,990,000	2008-02-29
4308	2008-03-11	83,623,000	0	26.7175	312,990,000	2008-02-29
4309	2008-03-10	83,623,000	-7,000	26.7175	312,990,000	2008-02-29
4310	2008-03-07	83,630,000	-10,000	26.7197	312,990,000	2008-02-29
4311	2008-03-06	83,640,000	0	26.7229	312,990,000	2008-02-29
4312	2008-03-05	83,640,000	11,000	26.7229	312,990,000	2008-02-29
4313	2008-03-04	83,629,000	0	26.7194	312,990,000	2008-02-29
4314	2008-03-03	83,629,000	22,000	26.7194	312,990,000	2008-02-29
4315	2008-02-29	83,607,000	0	26.7124	312,990,000	2008-02-29
4316	2008-02-28	83,607,000	-18,000	26.7124	312,990,000	2008-01-31
4317	2008-02-27	83,625,000	0	26.7181	312,990,000	2008-01-31
4318	2008-02-26	83,625,000	0	26.7181	312,990,000	2008-01-31
4319	2008-02-25	83,625,000	0	26.7181	312,990,000	2008-01-31
4320	2008-02-22	83,625,000	0	26.7181	312,990,000	2008-01-31
4321	2008-02-21	83,625,000	2,000	26.7181	312,990,000	2008-01-31
4322	2008-02-20	83,623,000	2,000	26.7175	312,990,000	2008-01-31
4323	2008-02-19	83,621,000	2,000	26.7168	312,990,000	2008-01-31
4324	2008-02-18	83,619,000	37,202,000	26.7162	312,990,000	2008-01-31
4325	2008-02-15	46,417,000	-1,000	14.8302	312,990,000	2008-01-31
4326	2008-02-14	46,418,000	0	14.8305	312,990,000	2008-01-31
4327	2008-02-13	46,418,000	2,000	14.8305	312,990,000	2008-01-31
4328	2008-02-12	46,416,000	28,000	14.8299	312,990,000	2008-01-31
4329	2008-02-11	46,388,000	12,000	14.8209	312,990,000	2008-01-31
4330	2008-02-06	46,376,000	0	14.8171	312,990,000	2008-01-31
4331	2008-02-05	46,376,000	7,000	14.8171	312,990,000	2008-01-31
4332	2008-02-04	46,369,000	24,000	14.8149	312,990,000	2008-01-31
4333	2008-02-01	46,345,000	-8,000	14.8072	312,990,000	2008-01-31
4334	2008-01-31	46,353,000	-20,000	14.8097	312,990,000	2008-01-31
4335	2008-01-30	46,373,000	0	14.8161	312,990,000	2007-12-31
4336	2008-01-29	46,373,000	1,000	14.8161	312,990,000	2007-12-31
4337	2008-01-28	46,372,000	18,000	14.8158	312,990,000	2007-12-31
4338	2008-01-25	46,354,000	12,000	14.8101	312,990,000	2007-12-31
4339	2008-01-24	46,342,000	3,000	14.8062	312,990,000	2007-12-31
4340	2008-01-23	46,339,000	0	14.8053	312,990,000	2007-12-31
4341	2008-01-22	46,339,000	0	14.8053	312,990,000	2007-12-31
4342	2008-01-21	46,339,000	9,000	14.8053	312,990,000	2007-12-31
4343	2008-01-18	46,330,000	0	14.8024	312,990,000	2007-12-31
4344	2008-01-17	46,330,000	5,000	14.8024	312,990,000	2007-12-31
4345	2008-01-16	46,325,000	2,000	14.8008	312,990,000	2007-12-31
4346	2008-01-15	46,323,000	0	14.8002	312,990,000	2007-12-31
4347	2008-01-14	46,323,000	6,000	14.8002	312,990,000	2007-12-31
4348	2008-01-11	46,317,000	0	14.7982	312,990,000	2007-12-31
4349	2008-01-10	46,317,000	2,000	14.7982	312,990,000	2007-12-31
4350	2008-01-09	46,315,000	-8,000	14.7976	312,990,000	2007-12-31
4351	2008-01-08	46,323,000	3,000	14.8002	312,990,000	2007-12-31
4352	2008-01-07	46,320,000	0	14.7992	312,990,000	2007-12-31
4353	2008-01-04	46,320,000	0	14.7992	312,990,000	2007-12-31
4354	2008-01-03	46,320,000	74,000	14.7992	312,990,000	2007-12-31
4355	2008-01-02	46,246,000	0	14.7756	312,990,000	2007-12-31
4356	2007-12-31	46,246,000	0	14.7756	312,990,000	2007-12-31
4357	2007-12-28	46,246,000	-79,000	14.7756	312,990,000	2007-11-30
4358	2007-12-27	46,325,000	0	14.8008	312,990,000	2007-11-30
4359	2007-12-24	46,325,000	0	14.8008	312,990,000	2007-11-30
4360	2007-12-21	46,325,000	-40,000	14.8008	312,990,000	2007-11-30
4361	2007-12-20	46,365,000	0	14.8136	312,990,000	2007-11-30
4362	2007-12-19	46,365,000	250,000	14.8136	312,990,000	2007-11-30
4363	2007-12-18	46,115,000	0	14.7337	312,990,000	2007-11-30
4364	2007-12-17	46,115,000	-7,000	14.7337	312,990,000	2007-11-30
4365	2007-12-14	46,122,000	3,000	14.7359	312,990,000	2007-11-30
4366	2007-12-13	46,119,000	3,000	14.7350	312,990,000	2007-11-30
4367	2007-12-12	46,116,000	2,000	14.7340	312,990,000	2007-11-30
4368	2007-12-11	46,114,000	-16,000	14.7334	312,990,000	2007-11-30
4369	2007-12-10	46,130,000	0	14.7385	312,990,000	2007-11-30
4370	2007-12-07	46,130,000	5,000	14.7385	312,990,000	2007-11-30
4371	2007-12-06	46,125,000	2,000	14.7369	312,990,000	2007-11-30
4372	2007-12-05	46,123,000	-12,000	14.7363	312,990,000	2007-11-30
4373	2007-12-04	46,135,000	8,000	14.7401	312,990,000	2007-11-30
4374	2007-12-03	46,127,000	0	14.7375	312,990,000	2007-11-30
4375	2007-11-30	46,127,000	31,000	14.7375	312,990,000	2007-11-30
4376	2007-11-29	46,096,000	25,000	14.7418	312,690,000	2007-10-31
4377	2007-11-28	46,071,000	-6,000	14.7338	312,690,000	2007-10-31
4378	2007-11-27	46,077,000	62,000	14.7357	312,690,000	2007-10-31
4379	2007-11-26	46,015,000	13,000	14.7159	312,690,000	2007-10-31
4380	2007-11-23	46,002,000	9,000	14.7117	312,690,000	2007-10-31
4381	2007-11-22	45,993,000	30,000	14.7088	312,690,000	2007-10-31
4382	2007-11-21	45,963,000	20,000	14.6992	312,690,000	2007-10-31
4383	2007-11-20	45,943,000	-21,000	14.6928	312,690,000	2007-10-31
4384	2007-11-19	45,964,000	0	14.6995	312,690,000	2007-10-31
4385	2007-11-16	45,964,000	337,000	14.6995	312,690,000	2007-10-31
4386	2007-11-15	45,627,000	2,000	14.5918	312,690,000	2007-10-31
4387	2007-11-14	45,625,000	100,000	14.5911	312,690,000	2007-10-31
4388	2007-11-13	45,525,000	8,000	14.5591	312,690,000	2007-10-31
4389	2007-11-12	45,517,000	-10,000	14.5566	312,690,000	2007-10-31
4390	2007-11-09	45,527,000	4,000	14.5598	312,690,000	2007-10-31
4391	2007-11-08	45,523,000	1,000	14.5585	312,690,000	2007-10-31
4392	2007-11-07	45,522,000	242,000	14.5582	312,690,000	2007-10-31
4393	2007-11-06	45,280,000	13,000	14.4808	312,690,000	2007-10-31
4394	2007-11-05	45,267,000	20,000	14.4766	312,690,000	2007-10-31
4395	2007-11-02	45,247,000	-17,000	14.4702	312,690,000	2007-10-31
4396	2007-11-01	45,264,000	12,000	14.4757	312,690,000	2007-10-31
4397	2007-10-31	45,252,000	206,000	14.4718	312,690,000	2007-10-31
4398	2007-10-30	45,046,000	0	14.4060	312,690,000	2007-09-30
4399	2007-10-29	45,046,000	14,000	14.4060	312,690,000	2007-09-30
4400	2007-10-26	45,032,000	29,000	14.4015	312,690,000	2007-09-30
4401	2007-10-25	45,003,000	21,000	14.3922	312,690,000	2007-09-30
4402	2007-10-24	44,982,000	30,000	14.3855	312,690,000	2007-09-30
4403	2007-10-23	44,952,000	-9,000	14.3759	312,690,000	2007-09-30
4404	2007-10-22	44,961,000	30,000	14.3788	312,690,000	2007-09-30
4405	2007-10-18	44,931,000	36,000	14.3692	312,690,000	2007-09-30
4406	2007-10-17	44,895,000	88,000	14.3577	312,690,000	2007-09-30
4407	2007-10-16	44,807,000	-25,000	14.3295	312,690,000	2007-09-30
4408	2007-10-15	44,832,000	-20,000	14.3375	312,690,000	2007-09-30
4409	2007-10-12	44,852,000	26,000	14.3439	312,690,000	2007-09-30
4410	2007-10-11	44,826,000	-55,000	14.3356	312,690,000	2007-09-30
4411	2007-10-10	44,881,000	3,000	14.3532	312,690,000	2007-09-30
4412	2007-10-09	44,878,000	3,000	14.3522	312,690,000	2007-09-30
4413	2007-10-08	44,875,000	6,000	14.3513	312,690,000	2007-09-30
4414	2007-10-05	44,869,000	27,000	14.3494	312,690,000	2007-09-30
4415	2007-10-04	44,842,000	-45,000	14.3407	312,690,000	2007-09-30
4416	2007-10-03	44,887,000	72,000	14.3551	312,690,000	2007-09-30
4417	2007-10-02	44,815,000	-33,000	14.3321	312,690,000	2007-09-30
4418	2007-09-28	44,848,000	42,000	14.3426	312,690,000	2007-08-31
4419	2007-09-27	44,806,000	6,000	14.3292	312,690,000	2007-08-31
4420	2007-09-25	44,800,000	-6,000	14.3273	312,690,000	2007-08-31
4421	2007-09-24	44,806,000	-24,000	14.3292	312,690,000	2007-08-31
4422	2007-09-21	44,830,000	36,000	14.3369	312,690,000	2007-08-31
4423	2007-09-20	44,794,000	-87,000	14.3254	312,690,000	2007-08-31
4424	2007-09-19	44,881,000	-27,000	14.3532	312,690,000	2007-08-31
4425	2007-09-18	44,908,000	-21,000	14.3618	312,690,000	2007-08-31
4426	2007-09-17	44,929,000	-27,000	14.3685	312,690,000	2007-08-31
4427	2007-09-14	44,956,000	-27,000	14.3772	312,690,000	2007-08-31
4428	2007-09-13	44,983,000	9,000	14.3858	312,690,000	2007-08-31
4429	2007-09-12	44,974,000	-132,000	14.3829	312,690,000	2007-08-31
4430	2007-09-11	45,106,000	-27,000	14.4251	312,690,000	2007-08-31
4431	2007-09-10	45,133,000	-6,000	14.4338	312,690,000	2007-08-31
4432	2007-09-07	45,139,000	15,000	14.4357	312,690,000	2007-08-31
4433	2007-09-06	45,124,000	6,000	14.4309	312,690,000	2007-08-31
4434	2007-09-05	45,118,000	21,000	14.4290	312,690,000	2007-08-31
4435	2007-09-04	45,097,000	198,000	14.4223	312,690,000	2007-08-31
4436	2007-09-03	44,899,000	30,000	14.3589	312,690,000	2007-08-31
4437	2007-08-31	44,869,000	39,000	14.3494	312,690,000	2007-08-31
4438	2007-08-30	44,830,000	6,000	14.3369	312,690,000	2007-07-31
4439	2007-08-29	44,824,000	-24,000	14.3350	312,690,000	2007-07-31
4440	2007-08-28	44,848,000	-15,000	14.3426	312,690,000	2007-07-31
4441	2007-08-27	44,863,000	50,000	14.3474	312,690,000	2007-07-31
4442	2007-08-24	44,813,000	-6,000	14.3314	312,690,000	2007-07-31
4443	2007-08-23	44,819,000	144,000	14.3334	312,690,000	2007-07-31
4444	2007-08-22	44,675,000	0	14.2873	312,690,000	2007-07-31
4445	2007-08-21	44,675,000	96,000	14.2873	312,690,000	2007-07-31
4446	2007-08-20	44,579,000	-30,000	14.2566	312,690,000	2007-07-31
4447	2007-08-17	44,609,000	48,000	14.2662	312,690,000	2007-07-31
4448	2007-08-16	44,561,000	12,000	14.2509	312,690,000	2007-07-31
4449	2007-08-15	44,549,000	48,000	14.2470	312,690,000	2007-07-31
4450	2007-08-14	44,501,000	3,000	14.2317	312,690,000	2007-07-31
4451	2007-08-13	44,498,000	147,000	14.2307	312,690,000	2007-07-31
4452	2007-08-10	44,351,000	75,000	14.1837	312,690,000	2007-07-31
4453	2007-08-09	44,276,000	-3,000	14.1597	312,690,000	2007-07-31
4454	2007-08-08	44,279,000	144,000	14.1607	312,690,000	2007-07-31
4455	2007-08-07	44,135,000	39,000	14.1146	312,690,000	2007-07-31
4456	2007-08-06	44,096,000	120,000	14.1021	312,690,000	2007-07-31
4457	2007-08-03	43,976,000	-9,975,000	14.0638	312,690,000	2007-07-31
4458	2007-08-02	53,951,000	195,000	17.2538	312,690,000	2007-07-31
4459	2007-08-01	53,756,000	237,000	17.1915	312,690,000	2007-07-31
4460	2007-07-31	53,519,000	3,126,000	17.1157	312,690,000	2007-07-31
4461	2007-07-30	50,393,000	6,912,000	16.6589	302,499,000	2007-06-30
4462	2007-07-27	43,481,000	5,097,000	14.3739	302,499,000	2007-06-30
4463	2007-07-26	38,384,000	180,000	12.6890	302,499,000	2007-06-30
4464	2007-07-25	38,204,000	-120,000	12.6295	302,499,000	2007-06-30
4465	2007-07-24	38,324,000	-228,000	12.6691	302,499,000	2007-06-30
4466	2007-07-23	38,552,000	-126,000	12.7445	302,499,000	2007-06-30
4467	2007-07-20	38,678,000	-81,000	12.7862	302,499,000	2007-06-30
4468	2007-07-19	38,759,000	18,000	12.8129	302,499,000	2007-06-30
4469	2007-07-18	38,741,000	123,000	12.8070	302,499,000	2007-06-30
4470	2007-07-17	38,618,000	-378,000	12.7663	302,499,000	2007-06-30
4471	2007-07-16	38,996,000	-765,000	12.8913	302,499,000	2007-06-30
4472	2007-07-13	39,761,000	808,000	13.1442	302,499,000	2007-06-30
4473	2007-07-12	38,953,000	-81,000	12.8771	302,499,000	2007-06-30
4474	2007-07-11	39,034,000	12,000	12.9038	302,499,000	2007-06-30
4475	2007-07-10	39,022,000	219,000	12.8999	302,499,000	2007-06-30
4476	2007-07-09	38,803,000	102,000	12.8275	302,499,000	2007-06-30
4477	2007-07-06	38,701,000	222,000	12.7938	302,499,000	2007-06-30
4478	2007-07-05	38,479,000	12,000	12.7204	302,499,000	2007-06-30
4479	2007-07-04	38,467,000	63,000	12.7164	302,499,000	2007-06-30
4480	2007-07-03	38,404,000	141,000	12.6956	302,499,000	2007-06-30
4481	2007-06-29	38,263,000	6,000	12.6490	302,499,000	2007-05-31
4482	2007-06-28	38,257,000	-30,000	12.6470	302,499,000	2007-05-31
4483	2007-06-27	38,287,000	-54,000	12.6569	302,499,000	2007-05-31
4484	2007-06-26	38,341,000		12.6748	302,499,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---