Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-08-19 | 78.61 |
| 2025-08-18 | 82.29 |
| 2025-08-15 | 84.13 |
| 2025-08-14 | 78.61 |
| 2025-08-13 | 76.77 |
| 2025-08-12 | 78.61 |
| 2025-08-11 | 80.45 |
| 2025-08-08 | 80.45 |
| 2025-08-07 | 84.13 |
| 2025-08-06 | 87.82 |
| 2025-08-05 | 84.13 |
| 2025-08-04 | 84.13 |
| 2025-08-01 | 73.08 |
| 2025-07-31 | 71.24 |
| 2025-07-30 | 73.08 |
| 2025-07-29 | 80.45 |
| 2025-07-28 | 80.45 |
| 2025-07-25 | 80.45 |
| 2025-07-24 | 76.77 |
| 2025-07-23 | 80.45 |
| 2025-07-22 | 80.45 |
| 2025-07-21 | 84.13 |
| 2025-07-18 | 80.45 |
| 2025-07-17 | 80.45 |
| 2025-07-16 | 73.08 |
| 2025-07-15 | 73.08 |
| 2025-07-14 | 63.88 |
| 2025-07-11 | 65.72 |
| 2025-07-10 | 65.72 |
| 2025-07-09 | 76.77 |
| 2025-07-08 | 76.77 |
| 2025-07-07 | 76.77 |
| 2025-07-04 | 80.45 |
| 2025-07-03 | 82.29 |
| 2025-07-02 | 82.29 |
| 2025-06-30 | 84.13 |
| 2025-06-27 | 91.50 |
| 2025-06-26 | 87.82 |
| 2025-06-25 | 95.18 |
| 2025-06-24 | 82.29 |
| 2025-06-23 | 76.77 |
| 2025-06-20 | 76.77 |
| 2025-06-19 | 84.13 |
| 2025-06-18 | 80.45 |
| 2025-06-17 | 71.24 |
| 2025-06-16 | 65.72 |
| 2025-06-13 | 62.04 |
| 2025-06-12 | 62.04 |
| 2025-06-11 | 58.35 |
| 2025-06-10 | 62.04 |
| 2025-06-09 | 62.04 |
| 2025-06-06 | 49.15 |
| 2025-06-05 | 49.15 |
| 2025-06-04 | 45.72 |
| 2025-06-03 | 49.15 |
| 2025-06-02 | 47.43 |
| 2025-05-30 | 47.43 |
| 2025-05-29 | 49.15 |
| 2025-05-28 | 47.43 |
| 2025-05-27 | 47.43 |
| 2025-05-26 | 40.58 |
| 2025-05-23 | 45.72 |
| 2025-05-22 | 44.00 |
| 2025-05-21 | 45.72 |
| 2025-05-20 | 45.72 |
| 2025-05-19 | 45.72 |
| 2025-05-16 | 45.72 |
| 2025-05-15 | 45.72 |
| 2025-05-14 | 45.72 |
| 2025-05-13 | 44.00 |
| 2025-05-12 | 47.43 |
| 2025-05-09 | 45.72 |
| 2025-05-08 | 42.29 |
| 2025-05-07 | 40.58 |
| 2025-05-06 | 40.58 |
| 2025-05-02 | 42.29 |
| 2025-04-30 | 40.58 |
| 2025-04-29 | 40.58 |
| 2025-04-28 | 44.00 |
| 2025-04-25 | 42.29 |
| 2025-04-24 | 44.00 |
| 2025-04-23 | 44.00 |
| 2025-04-22 | 44.00 |
| 2025-04-17 | 44.00 |
| 2025-04-16 | 44.00 |
| 2025-04-15 | 40.58 |
| 2025-04-14 | 37.15 |
| 2025-04-11 | 37.15 |
| 2025-04-10 | 37.15 |
| 2025-04-09 | 33.72 |
| 2025-04-08 | 42.29 |
| 2025-04-07 | 42.29 |
| 2025-04-03 | 71.43 |
| 2025-04-02 | 71.43 |
| 2025-04-01 | 69.72 |
| 2025-03-31 | 66.29 |
| 2025-03-28 | 62.86 |
| 2025-03-27 | 66.29 |
| 2025-03-26 | 64.58 |
| 2025-03-25 | 68.01 |
| 2025-03-24 | 68.01 |
| 2025-03-21 | 68.01 |
| 2025-03-20 | 74.86 |
| 2025-03-19 | 64.58 |
| 2025-03-18 | 64.58 |
| 2025-03-17 | 57.72 |
| 2025-03-14 | 57.72 |
| 2025-03-13 | 64.58 |
| 2025-03-12 | 66.29 |
| 2025-03-11 | 57.72 |
| 2025-03-10 | 57.72 |
| 2025-03-07 | 62.86 |
| 2025-03-06 | 56.00 |
| 2025-03-05 | 52.58 |
| 2025-03-04 | 52.58 |
| 2025-03-03 | 56.00 |
| 2025-02-28 | 50.86 |
| 2025-02-27 | 49.15 |
| 2025-02-26 | 49.15 |
| 2025-02-25 | 49.15 |
| 2025-02-24 | 49.15 |
| 2025-02-21 | 49.15 |
| 2025-02-20 | 49.15 |
| 2025-02-19 | 47.43 |
| 2025-02-18 | 45.72 |
| 2025-02-17 | 52.58 |
| 2025-02-14 | 54.29 |
| 2025-02-13 | 54.29 |
| 2025-02-12 | 47.43 |
| 2025-02-11 | 49.15 |
| 2025-02-10 | 54.29 |
| 2025-02-07 | 54.29 |
| 2025-02-06 | 54.29 |
| 2025-02-05 | 54.29 |
| 2025-02-04 | 49.15 |
| 2025-02-03 | 54.29 |
| 2025-01-28 | 54.29 |
| 2025-01-27 | 54.29 |
| 2025-01-24 | 54.29 |
| 2025-01-23 | 54.29 |
| 2025-01-22 | 54.29 |
| 2025-01-21 | 47.43 |
| 2025-01-20 | 47.43 |
| 2025-01-17 | 45.72 |
| 2025-01-16 | 44.00 |
| 2025-01-15 | 44.00 |
| 2025-01-14 | 42.29 |
| 2025-01-13 | 42.29 |
| 2025-01-10 | 42.29 |
| 2025-01-09 | 49.15 |
| 2025-01-08 | 50.86 |
| 2025-01-07 | 42.29 |
| 2025-01-06 | 40.58 |
| 2025-01-03 | 42.29 |
| 2025-01-02 | 54.29 |
| 2024-12-31 | 50.86 |
| 2024-12-30 | 50.86 |
| 2024-12-27 | 50.86 |
| 2024-12-24 | 50.86 |
| 2024-12-23 | 50.86 |
| 2024-12-20 | 50.86 |
| 2024-12-19 | 50.86 |
| 2024-12-18 | 50.86 |
| 2024-12-17 | 49.15 |
| 2024-12-16 | 61.15 |
| 2024-12-13 | 61.15 |
| 2024-12-12 | 61.15 |
| 2024-12-11 | 56.00 |
| 2024-12-10 | 56.00 |
| 2024-12-09 | 56.00 |
| 2024-12-06 | 56.00 |
| 2024-12-05 | 54.29 |
| 2024-12-04 | 57.72 |
| 2024-12-03 | 57.72 |
| 2024-12-02 | 57.72 |
| 2024-11-29 | 57.72 |
| 2024-11-28 | 57.72 |
| 2024-11-27 | 56.00 |
| 2024-11-26 | 56.00 |
| 2024-11-25 | 64.58 |
| 2024-11-22 | 64.58 |
| 2024-11-21 | 64.58 |
| 2024-11-20 | 64.58 |
| 2024-11-19 | 54.29 |
| 2024-11-18 | 57.72 |
| 2024-11-15 | 64.58 |
| 2024-11-14 | 64.58 |
| 2024-11-13 | 54.29 |
| 2024-11-12 | 56.00 |
| 2024-11-11 | 59.43 |
| 2024-11-08 | 64.58 |
| 2024-11-07 | 64.58 |
| 2024-11-06 | 61.15 |
| 2024-11-05 | 59.43 |
| 2024-11-04 | 74.86 |
| 2024-11-01 | 71.43 |
| 2024-10-31 | 57.72 |
| 2024-10-30 | 64.58 |
| 2024-10-29 | 62.86 |
| 2024-10-28 | 62.86 |
| 2024-10-25 | 61.15 |
| 2024-10-24 | 71.43 |
| 2024-10-23 | 71.43 |
| 2024-10-22 | 71.43 |
| 2024-10-21 | 78.29 |
| 2024-10-18 | 64.58 |
| 2024-10-17 | 59.43 |
| 2024-10-16 | 57.72 |
| 2024-10-15 | 56.00 |
| 2024-10-14 | 56.00 |
| 2024-10-10 | 78.29 |
| 2024-10-09 | 57.72 |
| 2024-10-08 | 71.43 |
| 2024-10-07 | 71.43 |
| 2024-10-04 | 50.86 |
| 2024-10-03 | 44.00 |
| 2024-10-02 | 44.00 |
| 2024-09-30 | 44.00 |
| 2024-09-27 | 44.00 |
| 2024-09-26 | 44.00 |
| 2024-09-25 | 44.00 |
| 2024-09-24 | 45.72 |
| 2024-09-23 | 45.72 |
| 2024-09-20 | 45.72 |
| 2024-09-19 | 44.00 |
| 2024-09-17 | 40.80 |
| 2024-09-16 | 37.60 |
| 2024-09-13 | 37.60 |
| 2024-09-12 | 37.60 |
| 2024-09-11 | 48.80 |
| 2024-09-10 | 48.80 |
| 2024-09-09 | 48.80 |
| 2024-09-05 | 48.80 |
| 2024-09-04 | 48.80 |
| 2024-09-03 | 50.40 |
| 2024-09-02 | 50.40 |
| 2024-08-30 | 50.40 |
| 2024-08-29 | 50.40 |
| 2024-08-28 | 37.60 |
| 2024-08-27 | 36.00 |
| 2024-08-26 | 32.80 |
| 2024-08-23 | 29.60 |
| 2024-08-22 | 34.40 |
| 2024-08-21 | 44.00 |
| 2024-08-20 | 44.00 |
| 2024-08-19 | 44.00 |
| 2024-08-16 | 44.00 |
| 2024-08-15 | 44.00 |
| 2024-08-14 | 44.00 |
| 2024-08-13 | 44.00 |
| 2024-08-12 | 44.00 |
| 2024-08-09 | 44.00 |
| 2024-08-08 | 44.00 |
| 2024-08-07 | 40.80 |
| 2024-08-06 | 40.80 |
| 2024-08-05 | 40.80 |
| 2024-08-02 | 40.80 |
| 2024-08-01 | 40.80 |
| 2024-07-31 | 40.80 |
| 2024-07-30 | 40.80 |
| 2024-07-29 | 40.80 |
| 2024-07-26 | 42.40 |
| 2024-07-25 | 40.80 |
| 2024-07-24 | 34.40 |
| 2024-07-23 | 53.60 |
| 2024-07-22 | 50.40 |
| 2024-07-19 | 44.00 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 44.00 |
| 2024-07-16 | 39.20 |
| 2024-07-15 | 47.20 |
| 2024-07-12 | 52.00 |
| 2024-07-11 | 63.20 |
| 2024-07-10 | 55.20 |
| 2024-07-09 | 55.20 |
| 2024-07-08 | 50.40 |
| 2024-07-05 | 92.01 |
| 2024-07-04 | 92.01 |
| 2024-07-03 | 92.01 |
| 2024-07-02 | 92.01 |
| 2024-06-28 | 92.01 |
| 2024-06-27 | 92.01 |
| 2024-06-26 | 92.01 |
| 2024-06-25 | 92.01 |
| 2024-06-24 | 92.01 |
| 2024-06-21 | 92.01 |
| 2024-06-20 | 92.01 |
| 2024-06-19 | 92.01 |
| 2024-06-18 | 92.01 |
| 2024-06-17 | 101.61 |
| 2024-06-14 | 76.01 |
| 2024-06-13 | 79.21 |
| 2024-06-12 | 82.41 |
| 2024-06-11 | 82.41 |
| 2024-06-07 | 82.41 |
| 2024-06-06 | 82.41 |
| 2024-06-05 | 85.50 |
| 2024-06-04 | 66.95 |
| 2024-06-03 | 85.50 |
| 2024-05-31 | 54.58 |
| 2024-05-30 | 54.58 |
| 2024-05-29 | 54.58 |
| 2024-05-28 | 54.58 |
| 2024-05-27 | 54.58 |
| 2024-05-24 | 54.58 |
| 2024-05-23 | 54.58 |
| 2024-05-22 | 54.58 |
| 2024-05-21 | 54.58 |
| 2024-05-20 | 54.58 |
| 2024-05-17 | 54.58 |
| 2024-05-16 | 60.76 |
| 2024-05-14 | 60.76 |
| 2024-05-13 | 54.58 |
| 2024-05-10 | 57.67 |
| 2024-05-09 | 54.58 |
| 2024-05-08 | 57.67 |
| 2024-05-07 | 57.67 |
| 2024-05-06 | 49.94 |
| 2024-05-03 | 49.94 |
| 2024-05-02 | 49.94 |
| 2024-04-30 | 49.94 |
| 2024-04-29 | 49.94 |
| 2024-04-26 | 49.94 |
| 2024-04-25 | 49.94 |
| 2024-04-24 | 49.94 |
| 2024-04-23 | 49.94 |
| 2024-04-22 | 49.94 |
| 2024-04-19 | 49.94 |
| 2024-04-18 | 49.94 |
| 2024-04-17 | 49.94 |
| 2024-04-16 | 45.31 |
| 2024-04-15 | 42.21 |
| 2024-04-12 | 37.58 |
| 2024-04-11 | 32.94 |
| 2024-04-10 | 36.03 |
| 2024-04-09 | 40.67 |
| 2024-04-08 | 32.94 |
| 2024-04-05 | 49.94 |
| 2024-04-03 | 53.04 |
| 2024-04-02 | 53.04 |
| 2024-03-28 | 53.04 |
| 2024-03-27 | 53.04 |
| 2024-03-26 | 53.04 |
| 2024-03-25 | 53.04 |
| 2024-03-22 | 53.04 |
| 2024-03-21 | 53.04 |
| 2024-03-20 | 48.40 |
| 2024-03-19 | 49.94 |
| 2024-03-18 | 53.04 |
| 2024-03-15 | 48.40 |
| 2024-03-14 | 70.04 |
| 2024-03-13 | 82.41 |
| 2024-03-12 | 85.50 |
| 2024-03-11 | 70.04 |
| 2024-03-08 | 70.04 |
| 2024-03-07 | 70.04 |
| 2024-03-06 | 70.04 |
| 2024-03-05 | 70.04 |
| 2024-03-04 | 70.04 |
| 2024-03-01 | 70.04 |
| 2024-02-29 | 70.04 |
| 2024-02-28 | 70.04 |
| 2024-02-27 | 70.04 |
| 2024-02-26 | 70.04 |
| 2024-02-23 | 70.04 |
| 2024-02-22 | 70.04 |
| 2024-02-21 | 70.04 |
| 2024-02-20 | 70.04 |
| 2024-02-19 | 60.76 |
| 2024-02-16 | 60.76 |
| 2024-02-15 | 60.76 |
| 2024-02-14 | 60.76 |
| 2024-02-09 | 60.76 |
| 2024-02-08 | 60.76 |
| 2024-02-07 | 60.76 |
| 2024-02-06 | 54.58 |
| 2024-02-05 | 46.85 |
| 2024-02-02 | 45.31 |
| 2024-02-01 | 43.76 |
| 2024-01-31 | 43.76 |
| 2024-01-30 | 43.76 |
| 2024-01-29 | 53.04 |
| 2024-01-26 | 51.49 |
| 2024-01-25 | 79.31 |
| 2024-01-24 | 73.13 |
| 2024-01-23 | 73.13 |
| 2024-01-22 | 73.13 |
| 2024-01-19 | 79.31 |
| 2024-01-18 | 79.31 |
| 2024-01-17 | 79.31 |
| 2024-01-16 | 79.31 |
| 2024-01-15 | 79.31 |
| 2024-01-12 | 79.31 |
| 2024-01-11 | 79.31 |
| 2024-01-10 | 79.31 |
| 2024-01-09 | 85.50 |
| 2024-01-08 | 85.50 |
| 2024-01-05 | 53.04 |
| 2024-01-04 | 53.04 |
| 2024-01-03 | 49.94 |
| 2024-01-02 | 49.94 |
| 2023-12-29 | 49.94 |
| 2023-12-28 | 57.67 |
| 2023-12-27 | 54.58 |
| 2023-12-22 | 54.58 |
| 2023-12-21 | 54.58 |
| 2023-12-20 | 51.49 |
| 2023-12-19 | 46.85 |
| 2023-12-18 | 42.21 |
| 2023-12-15 | 48.40 |
| 2023-12-14 | 53.04 |
| 2023-12-13 | 48.40 |
| 2023-12-12 | 97.86 |
| 2023-12-11 | 45.31 |
| 2023-12-08 | 45.31 |
| 2023-12-07 | 45.31 |
| 2023-12-06 | 45.31 |
| 2023-12-05 | 45.31 |
| 2023-12-04 | 45.31 |
| 2023-12-01 | 45.31 |
| 2023-11-30 | 45.31 |
| 2023-11-29 | 42.21 |
| 2023-11-28 | 42.21 |
| 2023-11-27 | 45.31 |
| 2023-11-24 | 45.31 |
| 2023-11-23 | 43.76 |
| 2023-11-22 | 42.21 |
| 2023-11-21 | 48.40 |
| 2023-11-20 | 48.40 |
| 2023-11-17 | 46.85 |
| 2023-11-16 | 46.85 |
| 2023-11-15 | 45.31 |
| 2023-11-14 | 48.40 |
| 2023-11-13 | 48.40 |
| 2023-11-10 | 51.49 |
| 2023-11-09 | 45.31 |
| 2023-11-08 | 49.94 |
| 2023-11-07 | 37.58 |
| 2023-11-06 | 48.40 |
| 2023-11-03 | 48.40 |
| 2023-11-02 | 48.40 |
| 2023-11-01 | 49.94 |
| 2023-10-31 | 66.95 |
| 2023-10-30 | 76.22 |
| 2023-10-27 | 76.22 |
| 2023-10-26 | 79.31 |
| 2023-10-25 | 79.31 |
| 2023-10-24 | 70.04 |
| 2023-10-20 | 91.68 |
| 2023-10-19 | 147.33 |
| 2023-10-18 | 79.31 |
| 2023-10-17 | 79.31 |
| 2023-10-16 | 79.31 |
| 2023-10-13 | 79.31 |
| 2023-10-12 | 76.22 |
| 2023-10-11 | 76.22 |
| 2023-10-10 | 76.22 |
| 2023-10-09 | 76.22 |
| 2023-10-06 | 76.22 |
| 2023-10-05 | 76.22 |
| 2023-10-04 | 76.22 |
| 2023-10-03 | 76.22 |
| 2023-09-29 | 76.22 |
| 2023-09-28 | 76.22 |
| 2023-09-27 | 76.22 |
| 2023-09-26 | 76.22 |
| 2023-09-25 | 76.22 |
| 2023-09-22 | 76.22 |
| 2023-09-21 | 76.22 |
| 2023-09-20 | 76.22 |
| 2023-09-19 | 76.22 |
| 2023-09-18 | 76.22 |
| 2023-09-15 | 76.22 |
| 2023-09-14 | 76.22 |
| 2023-09-13 | 73.24 |
| 2023-09-12 | 73.24 |
| 2023-09-11 | 73.24 |
| 2023-09-07 | 73.24 |
| 2023-09-06 | 73.24 |
| 2023-09-05 | 73.24 |
| 2023-09-04 | 73.24 |
| 2023-08-31 | 73.24 |
| 2023-08-30 | 70.25 |
| 2023-08-29 | 70.25 |
| 2023-08-28 | 70.25 |
| 2023-08-25 | 70.25 |
| 2023-08-24 | 70.25 |
| 2023-08-23 | 70.25 |
| 2023-08-22 | 70.25 |
| 2023-08-21 | 70.25 |
| 2023-08-18 | 70.25 |
| 2023-08-17 | 70.25 |
| 2023-08-16 | 70.25 |
| 2023-08-15 | 70.25 |
| 2023-08-14 | 70.25 |
| 2023-08-11 | 76.22 |
| 2023-08-10 | 76.22 |
| 2023-08-09 | 70.25 |
| 2023-08-08 | 70.25 |
| 2023-08-07 | 76.22 |
| 2023-08-04 | 76.22 |
| 2023-08-03 | 76.22 |
| 2023-08-02 | 76.22 |
| 2023-08-01 | 82.20 |
| 2023-07-31 | 82.20 |
| 2023-07-28 | 91.16 |
| 2023-07-27 | 91.16 |
| 2023-07-26 | 85.18 |
| 2023-07-25 | 85.18 |
| 2023-07-24 | 94.14 |
| 2023-07-21 | 85.18 |
| 2023-07-20 | 85.18 |
| 2023-07-19 | 85.18 |
| 2023-07-18 | 85.18 |
| 2023-07-14 | 88.17 |
| 2023-07-13 | 88.17 |
| 2023-07-12 | 79.21 |
| 2023-07-11 | 88.17 |
| 2023-07-10 | 97.13 |
| 2023-07-07 | 91.16 |
| 2023-07-06 | 82.20 |
| 2023-07-05 | 88.17 |
| 2023-07-04 | 79.21 |
| 2023-07-03 | 85.18 |
| 2023-06-30 | 88.17 |
| 2023-06-29 | 88.17 |
| 2023-06-28 | 88.17 |
| 2023-06-27 | 85.18 |
| 2023-06-26 | 82.20 |
| 2023-06-23 | 82.20 |
| 2023-06-21 | 85.18 |
| 2023-06-20 | 79.21 |
| 2023-06-19 | 85.18 |
| 2023-06-16 | 88.17 |
| 2023-06-15 | 82.20 |
| 2023-06-14 | 79.21 |
| 2023-06-13 | 79.21 |
| 2023-06-12 | 79.21 |
| 2023-06-09 | 76.22 |
| 2023-06-08 | 67.26 |
| 2023-06-07 | 79.21 |
| 2023-06-06 | 79.21 |
| 2023-06-05 | 79.21 |
| 2023-06-02 | 79.21 |
| 2023-06-01 | 73.43 |
| 2023-05-31 | 73.43 |
| 2023-05-30 | 82.10 |
| 2023-05-29 | 82.10 |
| 2023-05-25 | 67.65 |
| 2023-05-24 | 79.21 |
| 2023-05-23 | 76.32 |
| 2023-05-22 | 76.32 |
| 2023-05-19 | 76.32 |
| 2023-05-18 | 76.32 |
| 2023-05-17 | 73.43 |
| 2023-05-16 | 67.65 |
| 2023-05-15 | 76.32 |
| 2023-05-12 | 73.43 |
| 2023-05-11 | 84.99 |
| 2023-05-10 | 82.10 |
| 2023-05-09 | 82.10 |
| 2023-05-08 | 84.99 |
| 2023-05-05 | 79.21 |
| 2023-05-04 | 79.21 |
| 2023-05-03 | 73.43 |
| 2023-05-02 | 67.65 |
| 2023-04-28 | 67.65 |
| 2023-04-27 | 56.09 |
| 2023-04-26 | 53.19 |
| 2023-04-25 | 73.43 |
| 2023-04-24 | 73.43 |
| 2023-04-21 | 50.30 |
| 2023-04-20 | 50.30 |
| 2023-04-19 | 50.30 |
| 2023-04-18 | 50.30 |
| 2023-04-17 | 56.09 |
| 2023-04-14 | 47.41 |
| 2023-04-13 | 47.41 |
| 2023-04-12 | 47.41 |
| 2023-04-11 | 47.41 |
| 2023-04-06 | 47.41 |
| 2023-04-04 | 47.41 |
| 2023-04-03 | 47.41 |
| 2023-03-31 | 47.41 |
| 2023-03-30 | 41.63 |
| 2023-03-29 | 47.41 |
| 2023-03-28 | 47.41 |
| 2023-03-27 | 44.52 |
| 2023-03-24 | 53.19 |
| 2023-03-23 | 50.30 |
| 2023-03-22 | 50.30 |
| 2023-03-21 | 50.30 |
| 2023-03-20 | 38.74 |
| 2023-03-17 | 35.85 |
| 2023-03-16 | 27.18 |
| 2023-03-15 | 27.18 |
| 2023-03-14 | 34.41 |
| 2023-03-13 | 34.41 |
| 2023-03-10 | 34.41 |
| 2023-03-09 | 31.52 |
| 2023-03-08 | 28.63 |
| 2023-03-07 | 30.07 |
| 2023-03-06 | 28.63 |
| 2023-03-03 | 35.85 |
| 2023-03-02 | 35.85 |
| 2023-03-01 | 32.96 |
| 2023-02-28 | 25.74 |
| 2023-02-27 | 25.74 |
| 2023-02-24 | 35.85 |
| 2023-02-23 | 35.85 |
| 2023-02-22 | 35.85 |
| 2023-02-21 | 32.96 |
| 2023-02-20 | 32.96 |
| 2023-02-17 | 32.96 |
| 2023-02-16 | 32.96 |
| 2023-02-15 | 32.96 |
| 2023-02-14 | 32.96 |
| 2023-02-13 | 32.96 |
| 2023-02-10 | 32.96 |
| 2023-02-09 | 32.96 |
| 2023-02-08 | 32.96 |
| 2023-02-07 | 32.96 |
| 2023-02-06 | 41.63 |
| 2023-02-03 | 41.63 |
| 2023-02-02 | 43.08 |
| 2023-02-01 | 41.63 |
| 2023-01-31 | 43.08 |
| 2023-01-30 | 40.19 |
| 2023-01-27 | 53.19 |
| 2023-01-26 | 53.19 |
| 2023-01-20 | 44.52 |
| 2023-01-19 | 34.41 |
| 2023-01-18 | 34.41 |
| 2023-01-17 | 34.41 |
| 2023-01-16 | 34.41 |
| 2023-01-13 | 34.41 |
| 2023-01-12 | 34.41 |
| 2023-01-11 | 34.41 |
| 2023-01-10 | 34.41 |
| 2023-01-09 | 34.41 |
| 2023-01-06 | 34.41 |
| 2023-01-05 | 40.19 |
| 2023-01-04 | 41.63 |
| 2023-01-03 | 41.63 |
| 2022-12-30 | 56.09 |
| 2022-12-29 | 56.09 |
| 2022-12-28 | 56.09 |
| 2022-12-23 | 56.09 |
| 2022-12-22 | 56.09 |
| 2022-12-21 | 56.09 |
| 2022-12-20 | 56.09 |
| 2022-12-19 | 58.98 |
| 2022-12-16 | 58.98 |
| 2022-12-15 | 58.98 |
| 2022-12-14 | 58.98 |
| 2022-12-13 | 58.98 |
| 2022-12-12 | 56.09 |
| 2022-12-09 | 53.19 |
| 2022-12-08 | 53.19 |
| 2022-12-07 | 50.30 |
| 2022-12-06 | 53.19 |
| 2022-12-05 | 58.98 |
| 2022-12-02 | 58.98 |
| 2022-12-01 | 58.98 |
| 2022-11-30 | 56.09 |
| 2022-11-29 | 53.19 |
| 2022-11-28 | 43.08 |
| 2022-11-25 | 43.08 |
| 2022-11-24 | 38.74 |
| 2022-11-23 | 50.30 |
| 2022-11-22 | 50.30 |
| 2022-11-21 | 50.30 |
| 2022-11-18 | 50.30 |
| 2022-11-17 | 47.41 |
| 2022-11-16 | 47.41 |
| 2022-11-15 | 43.08 |
| 2022-11-14 | 40.19 |
| 2022-11-11 | 37.30 |
| 2022-11-10 | 35.85 |
| 2022-11-09 | 35.85 |
| 2022-11-08 | 35.85 |
| 2022-11-07 | 35.85 |
| 2022-11-04 | 19.95 |
| 2022-11-03 | 19.95 |
| 2022-11-02 | 24.29 |
| 2022-11-01 | 24.29 |
| 2022-10-31 | 24.29 |
| 2022-10-28 | 25.74 |
| 2022-10-27 | 25.74 |
| 2022-10-26 | 25.74 |
| 2022-10-25 | 44.52 |
| 2022-10-24 | 35.85 |
| 2022-10-21 | 35.85 |
| 2022-10-20 | 38.74 |
| 2022-10-19 | 38.74 |
| 2022-10-18 | 38.74 |
| 2022-10-17 | 38.16 |
| 2022-10-14 | 38.16 |
| 2022-10-13 | 38.16 |
| 2022-10-12 | 38.16 |
| 2022-10-11 | 38.16 |
| 2022-10-10 | 38.16 |
| 2022-10-07 | 34.12 |
| 2022-10-06 | 34.12 |
| 2022-10-05 | 44.52 |
| 2022-10-03 | 44.52 |
| 2022-09-30 | 44.52 |
| 2022-09-29 | 44.52 |
| 2022-09-28 | 43.37 |
| 2022-09-27 | 47.41 |
| 2022-09-26 | 47.41 |
| 2022-09-23 | 44.52 |
| 2022-09-22 | 44.52 |
| 2022-09-21 | 52.86 |
| 2022-09-20 | 52.86 |
| 2022-09-19 | 44.52 |
| 2022-09-16 | 61.20 |
| 2022-09-15 | 61.20 |
| 2022-09-14 | 61.20 |
| 2022-09-13 | 61.20 |
| 2022-09-09 | 61.20 |
| 2022-09-08 | 66.76 |
| 2022-09-07 | 66.76 |
| 2022-09-06 | 72.32 |
| 2022-09-05 | 72.32 |
| 2022-09-02 | 72.32 |
| 2022-09-01 | 72.32 |
| 2022-08-31 | 72.32 |
| 2022-08-30 | 69.54 |
| 2022-08-29 | 69.54 |
| 2022-08-26 | 69.54 |
| 2022-08-25 | 69.54 |
| 2022-08-24 | 69.54 |
| 2022-08-23 | 69.54 |
| 2022-08-22 | 72.32 |
| 2022-08-19 | 72.32 |
| 2022-08-18 | 72.32 |
| 2022-08-17 | 72.32 |
| 2022-08-16 | 69.54 |
| 2022-08-15 | 66.76 |
| 2022-08-12 | 72.32 |
| 2022-08-11 | 72.32 |
| 2022-08-10 | 72.32 |
| 2022-08-09 | 72.32 |
| 2022-08-08 | 72.32 |
| 2022-08-05 | 72.32 |
| 2022-08-04 | 69.54 |
| 2022-08-03 | 72.32 |
| 2022-08-02 | 72.32 |
| 2022-08-01 | 72.32 |
| 2022-07-29 | 75.10 |
| 2022-07-28 | 75.10 |
| 2022-07-27 | 75.10 |
| 2022-07-26 | 75.10 |
| 2022-07-25 | 80.65 |
| 2022-07-22 | 77.88 |
| 2022-07-21 | 77.88 |
| 2022-07-20 | 77.88 |
| 2022-07-19 | 72.32 |
| 2022-07-18 | 69.54 |
| 2022-07-15 | 75.10 |
| 2022-07-14 | 75.10 |
| 2022-07-13 | 75.10 |
| 2022-07-12 | 72.32 |
| 2022-07-11 | 72.32 |
| 2022-07-08 | 77.88 |
| 2022-07-07 | 77.88 |
| 2022-07-06 | 77.88 |
| 2022-07-05 | 80.65 |
| 2022-07-04 | 83.43 |
| 2022-06-30 | 72.32 |
| 2022-06-29 | 75.10 |
| 2022-06-28 | 69.54 |
| 2022-06-27 | 69.54 |
| 2022-06-24 | 72.32 |
| 2022-06-23 | 69.54 |
| 2022-06-22 | 66.76 |
| 2022-06-21 | 66.76 |
| 2022-06-20 | 72.32 |
| 2022-06-17 | 72.32 |
| 2022-06-16 | 69.54 |
| 2022-06-15 | 66.76 |
| 2022-06-14 | 72.32 |
| 2022-06-13 | 63.98 |
| 2022-06-10 | 72.32 |
| 2022-06-09 | 72.32 |
| 2022-06-08 | 69.54 |
| 2022-06-07 | 58.42 |
| 2022-06-06 | 58.42 |
| 2022-06-02 | 58.42 |
| 2022-06-01 | 55.64 |
| 2022-05-31 | 55.64 |
| 2022-05-30 | 55.64 |
| 2022-05-27 | 55.64 |
| 2022-05-26 | 55.64 |
| 2022-05-25 | 55.64 |
| 2022-05-24 | 55.64 |
| 2022-05-23 | 55.64 |
| 2022-05-20 | 55.64 |
| 2022-05-19 | 55.64 |
| 2022-05-18 | 38.96 |
| 2022-05-17 | 44.52 |
| 2022-05-16 | 44.52 |
| 2022-05-13 | 44.52 |
| 2022-05-12 | 44.52 |
| 2022-05-11 | 47.30 |
| 2022-05-10 | 50.08 |
| 2022-05-06 | 50.08 |
| 2022-05-05 | 38.96 |
| 2022-05-04 | 38.96 |
| 2022-05-03 | 36.19 |
| 2022-04-29 | 38.96 |
| 2022-04-28 | 36.74 |
| 2022-04-27 | 38.96 |
| 2022-04-26 | 44.52 |
| 2022-04-25 | 44.52 |
| 2022-04-22 | 41.74 |
| 2022-04-21 | 41.74 |
| 2022-04-20 | 41.74 |
| 2022-04-19 | 47.30 |
| 2022-04-14 | 47.30 |
| 2022-04-13 | 50.08 |
| 2022-04-12 | 50.08 |
| 2022-04-11 | 50.08 |
| 2022-04-08 | 50.08 |
| 2022-04-07 | 47.30 |
| 2022-04-06 | 41.74 |
| 2022-04-04 | 50.08 |
| 2022-04-01 | 44.52 |
| 2022-03-31 | 44.52 |
| 2022-03-30 | 69.54 |
| 2022-03-29 | 69.54 |
| 2022-03-28 | 63.98 |
| 2022-03-25 | 63.98 |
| 2022-03-24 | 63.98 |
| 2022-03-23 | 72.32 |
| 2022-03-22 | 63.98 |
| 2022-03-21 | 63.98 |
| 2022-03-18 | 63.98 |
| 2022-03-17 | 63.98 |
| 2022-03-16 | 63.98 |
| 2022-03-15 | 63.98 |
| 2022-03-14 | 63.98 |
| 2022-03-11 | 63.98 |
| 2022-03-10 | 63.98 |
| 2022-03-09 | 63.98 |
| 2022-03-08 | 63.98 |
| 2022-03-07 | 66.76 |
| 2022-03-04 | 66.76 |
| 2022-03-03 | 66.76 |
| 2022-03-02 | 69.54 |
| 2022-03-01 | 80.65 |
| 2022-02-28 | 66.76 |
| 2022-02-25 | 66.76 |
| 2022-02-24 | 66.76 |
| 2022-02-23 | 66.76 |
| 2022-02-22 | 66.76 |
| 2022-02-21 | 72.32 |
| 2022-02-18 | 83.43 |
| 2022-02-17 | 83.43 |
| 2022-02-16 | 83.43 |
| 2022-02-15 | 66.76 |
| 2022-02-14 | 66.76 |
| 2022-02-11 | 75.10 |
| 2022-02-10 | 72.32 |
| 2022-02-09 | 72.32 |
| 2022-02-08 | 72.32 |
| 2022-02-07 | 69.54 |
| 2022-02-04 | 66.76 |
| 2022-01-31 | 58.42 |
| 2022-01-28 | 58.42 |
| 2022-01-27 | 69.54 |
| 2022-01-26 | 66.76 |
| 2022-01-25 | 69.54 |
| 2022-01-24 | 69.54 |
| 2022-01-21 | 69.54 |
| 2022-01-20 | 63.98 |
| 2022-01-19 | 63.98 |
| 2022-01-18 | 61.20 |
| 2022-01-17 | 55.64 |
| 2022-01-14 | 58.42 |
| 2022-01-13 | 52.86 |
| 2022-01-12 | 52.86 |
| 2022-01-11 | 52.86 |
| 2022-01-10 | 55.64 |
| 2022-01-07 | 55.64 |
| 2022-01-06 | 55.64 |
| 2022-01-05 | 63.98 |
| 2022-01-04 | 63.98 |
| 2022-01-03 | 63.98 |
| 2021-12-31 | 63.98 |
| 2021-12-30 | 66.76 |
| 2021-12-29 | 66.76 |
| 2021-12-28 | 63.98 |
| 2021-12-24 | 63.98 |
| 2021-12-23 | 63.98 |
| 2021-12-22 | 69.54 |
| 2021-12-21 | 72.32 |
| 2021-12-20 | 72.32 |
| 2021-12-17 | 72.32 |
| 2021-12-16 | 72.32 |
| 2021-12-15 | 72.32 |
| 2021-12-14 | 77.88 |
| 2021-12-13 | 77.88 |
| 2021-12-10 | 77.88 |
| 2021-12-09 | 77.88 |
| 2021-12-08 | 75.10 |
| 2021-12-07 | 75.10 |
| 2021-12-06 | 75.10 |
| 2021-12-03 | 75.10 |
| 2021-12-02 | 75.10 |
| 2021-12-01 | 72.32 |
| 2021-11-30 | 72.32 |
| 2021-11-29 | 72.32 |
| 2021-11-26 | 77.88 |
| 2021-11-25 | 80.65 |
| 2021-11-24 | 77.88 |
| 2021-11-23 | 77.88 |
| 2021-11-22 | 75.10 |
| 2021-11-19 | 80.65 |
| 2021-11-18 | 83.43 |
| 2021-11-17 | 75.10 |
| 2021-11-16 | 72.32 |
| 2021-11-15 | 75.10 |
| 2021-11-12 | 75.10 |
| 2021-11-11 | 80.65 |
| 2021-11-10 | 77.88 |
| 2021-11-09 | 77.88 |
| 2021-11-08 | 77.88 |
| 2021-11-05 | 77.88 |
| 2021-11-04 | 75.10 |
| 2021-11-03 | 75.10 |
| 2021-11-02 | 75.10 |
| 2021-11-01 | 75.10 |
| 2021-10-29 | 75.10 |
| 2021-10-28 | 75.10 |
| 2021-10-27 | 77.88 |
| 2021-10-26 | 77.88 |
| 2021-10-25 | 77.88 |
| 2021-10-22 | 77.88 |
| 2021-10-21 | 75.10 |
| 2021-10-20 | 75.10 |
| 2021-10-19 | 75.10 |
| 2021-10-18 | 72.32 |
| 2021-10-15 | 72.32 |
| 2021-10-12 | 69.54 |
| 2021-10-11 | 69.54 |
| 2021-10-08 | 69.54 |
| 2021-10-07 | 69.54 |
| 2021-10-06 | 66.76 |
| 2021-10-05 | 63.98 |
| 2021-10-04 | 66.76 |
| 2021-09-30 | 83.43 |
| 2021-09-29 | 80.65 |
| 2021-09-28 | 80.65 |
| 2021-09-27 | 80.65 |
| 2021-09-24 | 77.88 |
| 2021-09-23 | 69.54 |
| 2021-09-21 | 69.54 |
| 2021-09-20 | 69.54 |
| 2021-09-17 | 77.61 |
| 2021-09-16 | 69.54 |
| 2021-09-15 | 72.23 |
| 2021-09-14 | 77.61 |
| 2021-09-13 | 77.61 |
| 2021-09-10 | 77.61 |
| 2021-09-09 | 72.23 |
| 2021-09-08 | 77.61 |
| 2021-09-07 | 77.61 |
| 2021-09-06 | 80.30 |
| 2021-09-03 | 80.30 |
| 2021-09-02 | 80.30 |
| 2021-09-01 | 77.61 |
| 2021-08-31 | 77.61 |
| 2021-08-30 | 77.61 |
| 2021-08-27 | 77.61 |
| 2021-08-26 | 69.54 |
| 2021-08-25 | 72.23 |
| 2021-08-24 | 72.23 |
| 2021-08-23 | 85.68 |
| 2021-08-20 | 88.37 |
| 2021-08-19 | 88.37 |
| 2021-08-18 | 88.37 |
| 2021-08-17 | 88.37 |
| 2021-08-16 | 88.37 |
| 2021-08-13 | 80.30 |
| 2021-08-12 | 77.61 |
| 2021-08-11 | 74.92 |
| 2021-08-10 | 82.99 |
| 2021-08-09 | 80.30 |
| 2021-08-06 | 80.30 |
| 2021-08-05 | 82.99 |
| 2021-08-04 | 82.99 |
| 2021-08-03 | 77.61 |
| 2021-08-02 | 77.61 |
| 2021-07-30 | 80.30 |
| 2021-07-29 | 80.30 |
| 2021-07-28 | 74.92 |
| 2021-07-27 | 77.61 |
| 2021-07-26 | 88.37 |
| 2021-07-23 | 96.45 |
| 2021-07-22 | 91.07 |
| 2021-07-21 | 85.68 |
| 2021-07-20 | 82.99 |
| 2021-07-19 | 80.30 |
| 2021-07-16 | 88.37 |
| 2021-07-15 | 91.07 |
| 2021-07-14 | 91.07 |
| 2021-07-13 | 88.37 |
| 2021-07-12 | 88.37 |
| 2021-07-09 | 88.37 |
| 2021-07-08 | 99.14 |
| 2021-07-07 | 101.83 |
| 2021-07-06 | 104.52 |
| 2021-07-05 | 104.52 |
| 2021-07-02 | 107.21 |
| 2021-06-30 | 104.52 |
| 2021-06-29 | 112.59 |
| 2021-06-28 | 109.90 |
| 2021-06-25 | 107.21 |
| 2021-06-24 | 104.52 |
| 2021-06-23 | 99.14 |
| 2021-06-22 | 99.14 |
| 2021-06-21 | 99.14 |
| 2021-06-18 | 99.14 |
| 2021-06-17 | 96.45 |
| 2021-06-16 | 99.14 |
| 2021-06-15 | 104.52 |
| 2021-06-11 | 104.52 |
| 2021-06-10 | 107.21 |
| 2021-06-09 | 107.21 |
| 2021-06-08 | 109.90 |
| 2021-06-07 | 101.83 |
| 2021-06-04 | 101.83 |
| 2021-06-03 | 101.83 |
| 2021-06-02 | 101.83 |
| 2021-06-01 | 101.83 |
| 2021-05-31 | 101.83 |
| 2021-05-28 | 101.83 |
| 2021-05-27 | 101.83 |
| 2021-05-26 | 104.38 |
| 2021-05-25 | 104.38 |
| 2021-05-24 | 104.38 |
| 2021-05-21 | 104.38 |
| 2021-05-20 | 99.28 |
| 2021-05-18 | 104.38 |
| 2021-05-17 | 104.38 |
| 2021-05-14 | 104.38 |
| 2021-05-13 | 104.38 |
| 2021-05-12 | 99.28 |
| 2021-05-11 | 104.38 |
| 2021-05-10 | 106.94 |
| 2021-05-07 | 104.38 |
| 2021-05-06 | 99.28 |
| 2021-05-05 | 101.83 |
| 2021-05-04 | 104.38 |
| 2021-05-03 | 101.83 |
| 2021-04-30 | 101.83 |
| 2021-04-29 | 104.38 |
| 2021-04-28 | 101.83 |
| 2021-04-27 | 106.94 |
| 2021-04-26 | 109.49 |
| 2021-04-23 | 112.05 |
| 2021-04-22 | 112.05 |
| 2021-04-21 | 106.94 |
| 2021-04-20 | 119.71 |
| 2021-04-19 | 117.16 |
| 2021-04-16 | 122.27 |
| 2021-04-15 | 119.71 |
| 2021-04-14 | 124.82 |
| 2021-04-13 | 127.38 |
| 2021-04-12 | 132.49 |
| 2021-04-09 | 124.82 |
| 2021-04-08 | 124.82 |
| 2021-04-07 | 129.93 |
| 2021-04-01 | 142.71 |
| 2021-03-31 | 150.37 |
| 2021-03-30 | 170.81 |
| 2021-03-29 | 160.59 |
| 2021-03-26 | 186.14 |
| 2021-03-25 | 175.92 |
| 2021-03-24 | 181.03 |
| 2021-03-23 | 191.25 |
| 2021-03-22 | 104.38 |
| 2021-03-19 | 101.83 |
| 2021-03-18 | 101.83 |
| 2021-03-17 | 101.83 |
| 2021-03-16 | 101.83 |
| 2021-03-15 | 101.83 |
| 2021-03-12 | 104.38 |
| 2021-03-11 | 104.38 |
| 2021-03-10 | 119.71 |
| 2021-03-09 | 109.49 |
| 2021-03-08 | 124.82 |
| 2021-03-05 | 106.94 |
| 2021-03-04 | 109.49 |
| 2021-03-03 | 114.60 |
| 2021-03-02 | 109.49 |
| 2021-03-01 | 109.49 |
| 2021-02-26 | 109.49 |
| 2021-02-25 | 109.49 |
| 2021-02-24 | 112.05 |
| 2021-02-23 | 114.60 |
| 2021-02-22 | 119.71 |
| 2021-02-19 | 117.16 |
| 2021-02-18 | 114.60 |
| 2021-02-17 | 119.71 |
| 2021-02-16 | 132.49 |
| 2021-02-11 | 114.60 |
| 2021-02-10 | 109.49 |
| 2021-02-09 | 106.94 |
| 2021-02-08 | 132.49 |
| 2021-02-05 | 132.49 |
| 2021-02-04 | 132.49 |
| 2021-02-03 | 132.49 |
| 2021-02-02 | 132.49 |
| 2021-02-01 | 155.48 |
| 2021-01-29 | 155.48 |
| 2021-01-28 | 135.04 |
| 2021-01-27 | 150.37 |
| 2021-01-26 | 150.37 |
| 2021-01-25 | 150.37 |
| 2021-01-22 | 150.37 |
| 2021-01-21 | 150.37 |
| 2021-01-20 | 150.37 |
| 2021-01-19 | 150.37 |
| 2021-01-18 | 150.37 |
| 2021-01-15 | 150.37 |
| 2021-01-14 | 147.82 |
| 2021-01-13 | 160.59 |
| 2021-01-12 | 160.59 |
| 2021-01-11 | 160.59 |
| 2021-01-08 | 142.71 |
| 2021-01-07 | 142.71 |
| 2021-01-06 | 186.14 |
| 2021-01-05 | 165.70 |
| 2021-01-04 | 155.48 |
| 2020-12-31 | 155.48 |
| 2020-12-30 | 155.48 |
| 2020-12-29 | 160.59 |
| 2020-12-28 | 147.82 |
| 2020-12-24 | 150.37 |
| 2020-12-23 | 150.37 |
| 2020-12-22 | 150.37 |
| 2020-12-21 | 150.37 |
| 2020-12-18 | 145.26 |
| 2020-12-17 | 145.26 |
| 2020-12-16 | 150.37 |
| 2020-12-15 | 150.37 |
| 2020-12-14 | 155.48 |
| 2020-12-11 | 145.26 |
| 2020-12-10 | 145.26 |
| 2020-12-09 | 145.26 |
| 2020-12-08 | 145.26 |
| 2020-12-07 | 145.26 |
| 2020-12-04 | 152.93 |
| 2020-12-03 | 150.37 |
| 2020-12-02 | 150.37 |
| 2020-12-01 | 150.37 |
| 2020-11-30 | 150.37 |
| 2020-11-27 | 160.59 |
| 2020-11-26 | 160.59 |
| 2020-11-25 | 160.59 |
| 2020-11-24 | 155.48 |
| 2020-11-23 | 155.48 |
| 2020-11-20 | 170.81 |
| 2020-11-19 | 170.81 |
| 2020-11-18 | 170.81 |
| 2020-11-17 | 155.48 |
| 2020-11-16 | 155.48 |
| 2020-11-13 | 155.48 |
| 2020-11-12 | 170.81 |
| 2020-11-11 | 170.81 |
| 2020-11-10 | 175.92 |
| 2020-11-09 | 175.92 |
| 2020-11-06 | 175.92 |
| 2020-11-05 | 170.81 |
| 2020-11-04 | 170.81 |
| 2020-11-03 | 170.81 |
| 2020-11-02 | 155.48 |
| 2020-10-30 | 155.48 |
| 2020-10-29 | 155.48 |
| 2020-10-28 | 155.48 |
| 2020-10-27 | 155.48 |
| 2020-10-23 | 155.48 |
| 2020-10-22 | 155.48 |
| 2020-10-21 | 155.48 |
| 2020-10-20 | 155.48 |
| 2020-10-19 | 152.93 |
| 2020-10-16 | 155.48 |
| 2020-10-15 | 160.59 |
| 2020-10-14 | 165.70 |
| 2020-10-12 | 165.70 |
| 2020-10-09 | 165.70 |
| 2020-10-08 | 165.70 |
| 2020-10-07 | 165.70 |
| 2020-10-06 | 170.81 |
| 2020-10-05 | 165.70 |
| 2020-09-30 | 165.70 |
| 2020-09-29 | 165.70 |
| 2020-09-28 | 165.70 |
| 2020-09-25 | 160.59 |
| 2020-09-24 | 160.59 |
| 2020-09-23 | 158.04 |
| 2020-09-22 | 158.04 |
| 2020-09-21 | 153.07 |
| 2020-09-18 | 153.07 |
| 2020-09-17 | 153.07 |
| 2020-09-16 | 153.07 |
| 2020-09-15 | 153.07 |
| 2020-09-14 | 163.00 |
| 2020-09-11 | 163.00 |
| 2020-09-10 | 158.04 |
| 2020-09-09 | 153.07 |
| 2020-09-08 | 172.92 |
| 2020-09-07 | 177.88 |
| 2020-09-04 | 167.96 |
| 2020-09-03 | 177.88 |
| 2020-09-02 | 177.88 |
| 2020-09-01 | 187.81 |
| 2020-08-31 | 172.92 |
| 2020-08-28 | 172.92 |
| 2020-08-27 | 153.07 |
| 2020-08-26 | 158.04 |
| 2020-08-25 | 163.00 |
| 2020-08-24 | 148.11 |
| 2020-08-21 | 148.11 |
| 2020-08-20 | 158.04 |
| 2020-08-19 | 158.04 |
| 2020-08-18 | 158.04 |
| 2020-08-17 | 158.04 |
| 2020-08-14 | 158.04 |
| 2020-08-13 | 148.11 |
| 2020-08-12 | 158.04 |
| 2020-08-11 | 153.07 |
| 2020-08-10 | 148.11 |
| 2020-08-07 | 163.00 |
| 2020-08-06 | 153.07 |
| 2020-08-05 | 148.11 |
| 2020-08-04 | 167.96 |
| 2020-08-03 | 172.92 |
| 2020-07-31 | 153.07 |
| 2020-07-30 | 158.04 |
| 2020-07-29 | 148.11 |
| 2020-07-28 | 158.04 |
| 2020-07-27 | 158.04 |
| 2020-07-24 | 172.92 |
| 2020-07-23 | 143.15 |
| 2020-07-22 | 148.11 |
| 2020-07-21 | 158.04 |
| 2020-07-20 | 158.04 |
| 2020-07-17 | 158.04 |
| 2020-07-16 | 158.04 |
| 2020-07-15 | 158.04 |
| 2020-07-14 | 167.96 |
| 2020-07-13 | 167.96 |
| 2020-07-10 | 167.96 |
| 2020-07-09 | 167.96 |
| 2020-07-08 | 167.96 |
| 2020-07-07 | 167.96 |
| 2020-07-06 | 163.00 |
| 2020-07-03 | 167.96 |
| 2020-07-02 | 167.96 |
| 2020-06-30 | 172.92 |
| 2020-06-29 | 163.00 |
| 2020-06-26 | 167.96 |
| 2020-06-24 | 172.92 |
| 2020-06-23 | 163.00 |
| 2020-06-22 | 172.92 |
| 2020-06-19 | 158.04 |
| 2020-06-18 | 153.07 |
| 2020-06-17 | 153.07 |
| 2020-06-16 | 163.00 |
| 2020-06-15 | 163.00 |
| 2020-06-12 | 163.00 |
| 2020-06-11 | 163.00 |
| 2020-06-10 | 167.96 |
| 2020-06-09 | 167.96 |
| 2020-06-08 | 167.96 |
| 2020-06-05 | 172.92 |
| 2020-06-04 | 172.92 |
| 2020-06-03 | 148.11 |
| 2020-06-02 | 153.07 |
| 2020-06-01 | 177.88 |
| 2020-05-29 | 148.11 |
| 2020-05-28 | 177.88 |
| 2020-05-27 | 148.11 |
| 2020-05-26 | 148.11 |
| 2020-05-25 | 148.11 |
| 2020-05-22 | 158.04 |
| 2020-05-21 | 192.77 |
| 2020-05-20 | 192.77 |
| 2020-05-19 | 172.92 |
| 2020-05-18 | 172.92 |
| 2020-05-15 | 182.85 |
| 2020-05-14 | 167.96 |
| 2020-05-13 | 177.88 |
| 2020-05-12 | 187.81 |
| 2020-05-11 | 192.77 |
| 2020-05-08 | 187.81 |
| 2020-05-07 | 187.81 |
| 2020-05-06 | 187.81 |
| 2020-05-05 | 202.70 |
| 2020-05-04 | 222.54 |
| 2020-04-29 | 138.19 |
| 2020-04-28 | 58.79 |
| 2020-04-27 | 33.98 |
| 2020-04-24 | 31.50 |
| 2020-04-23 | 31.50 |
| 2020-04-22 | 26.54 |
| 2020-04-21 | 29.02 |
| 2020-04-20 | 31.50 |
| 2020-04-17 | 29.02 |
| 2020-04-16 | 38.94 |
| 2020-04-15 | 31.50 |
| 2020-04-14 | 38.94 |
| 2020-04-09 | 31.50 |
| 2020-04-08 | 19.09 |
| 2020-04-07 | 26.54 |
| 2020-04-06 | 48.87 |
| 2020-04-03 | 31.50 |
| 2020-04-02 | 36.46 |
| 2020-04-01 | 31.50 |
| 2020-03-31 | 43.90 |
| 2020-03-30 | 53.83 |
| 2020-03-27 | 43.90 |
| 2020-03-26 | 58.79 |
| 2020-03-25 | 66.23 |
| 2020-03-24 | 73.68 |
| 2020-03-23 | 73.68 |
| 2020-03-20 | 83.60 |
| 2020-03-19 | 61.27 |
| 2020-03-18 | 83.60 |
| 2020-03-17 | 83.60 |
| 2020-03-16 | 73.68 |
| 2020-03-13 | 71.20 |
| 2020-03-12 | 91.05 |
| 2020-03-11 | 68.72 |
| 2020-03-10 | 68.72 |
| 2020-03-09 | 88.56 |
| 2020-03-06 | 76.16 |
| 2020-03-05 | 78.64 |
| 2020-03-04 | 78.64 |
| 2020-03-03 | 91.05 |
| 2020-03-02 | 91.05 |
| 2020-02-28 | 91.05 |
| 2020-02-27 | 83.60 |
| 2020-02-26 | 88.56 |
| 2020-02-25 | 96.01 |
| 2020-02-24 | 76.16 |
| 2020-02-21 | 91.05 |
| 2020-02-20 | 91.05 |
| 2020-02-19 | 91.05 |
| 2020-02-18 | 88.56 |
| 2020-02-17 | 73.68 |
| 2020-02-14 | 88.56 |
| 2020-02-13 | 93.53 |
| 2020-02-12 | 93.53 |
| 2020-02-11 | 78.64 |
| 2020-02-10 | 68.72 |
| 2020-02-07 | 98.49 |
| 2020-02-06 | 93.53 |
| 2020-02-05 | 93.53 |
| 2020-02-04 | 76.16 |
| 2020-02-03 | 76.16 |
| 2020-01-31 | 98.49 |
| 2020-01-30 | 98.49 |
| 2020-01-29 | 98.49 |
| 2020-01-24 | 105.93 |
| 2020-01-23 | 88.56 |
| 2020-01-22 | 88.56 |
| 2020-01-21 | 96.01 |
| 2020-01-20 | 91.05 |
| 2020-01-17 | 91.05 |
| 2020-01-16 | 96.01 |
| 2020-01-15 | 98.49 |
| 2020-01-14 | 98.49 |
| 2020-01-13 | 98.49 |
| 2020-01-10 | 118.34 |
| 2020-01-09 | 118.34 |
| 2020-01-08 | 123.30 |
| 2020-01-07 | 123.30 |
| 2020-01-06 | 123.30 |
| 2020-01-03 | 123.30 |
| 2020-01-02 | 123.30 |
| 2019-12-31 | 115.86 |
| 2019-12-30 | 130.74 |
| 2019-12-27 | 130.74 |
| 2019-12-24 | 130.74 |
| 2019-12-23 | 130.74 |
| 2019-12-20 | 145.63 |
| 2019-12-19 | 103.45 |
| 2019-12-18 | 123.30 |
| 2019-12-17 | 120.82 |
| 2019-12-16 | 120.82 |
| 2019-12-13 | 120.82 |
| 2019-12-12 | 118.34 |
| 2019-12-11 | 108.41 |
| 2019-12-10 | 118.34 |
| 2019-12-09 | 133.22 |
| 2019-12-06 | 118.34 |
| 2019-12-05 | 118.34 |
| 2019-12-04 | 98.49 |
| 2019-12-03 | 118.34 |
| 2019-12-02 | 118.34 |
| 2019-11-29 | 118.34 |
| 2019-11-28 | 118.34 |
| 2019-11-27 | 118.34 |
| 2019-11-26 | 118.34 |
| 2019-11-25 | 108.41 |
| 2019-11-22 | 108.41 |
| 2019-11-21 | 118.34 |
| 2019-11-20 | 105.93 |
| 2019-11-19 | 113.38 |
| 2019-11-18 | 123.30 |
| 2019-11-15 | 123.30 |
| 2019-11-14 | 123.30 |
| 2019-11-13 | 123.30 |
| 2019-11-12 | 123.30 |
| 2019-11-11 | 123.30 |
| 2019-11-08 | 123.30 |
| 2019-11-07 | 123.30 |
| 2019-11-06 | 123.30 |
| 2019-11-05 | 125.78 |
| 2019-11-04 | 133.22 |
| 2019-11-01 | 128.26 |
| 2019-10-31 | 128.26 |
| 2019-10-30 | 123.30 |
| 2019-10-29 | 123.30 |
| 2019-10-28 | 128.26 |
| 2019-10-25 | 113.38 |
| 2019-10-24 | 125.78 |
| 2019-10-23 | 135.71 |
| 2019-10-22 | 133.22 |
| 2019-10-21 | 133.22 |
| 2019-10-18 | 133.22 |
| 2019-10-17 | 125.78 |
| 2019-10-16 | 123.30 |
| 2019-10-15 | 133.22 |
| 2019-10-14 | 123.30 |
| 2019-10-11 | 128.26 |
| 2019-10-10 | 133.22 |
| 2019-10-09 | 125.78 |
| 2019-10-08 | 143.15 |
| 2019-10-04 | 128.26 |
| 2019-10-03 | 135.71 |
| 2019-10-02 | 133.22 |
| 2019-09-30 | 133.22 |
| 2019-09-27 | 133.22 |
| 2019-09-26 | 133.22 |
| 2019-09-25 | 128.26 |
| 2019-09-24 | 128.26 |
| 2019-09-23 | 128.26 |
| 2019-09-20 | 128.26 |
| 2019-09-19 | 128.26 |
| 2019-09-18 | 128.26 |
| 2019-09-17 | 133.22 |
| 2019-09-16 | 140.67 |
| 2019-09-13 | 130.74 |
| 2019-09-12 | 130.74 |
| 2019-09-11 | 123.30 |
| 2019-09-10 | 123.30 |
| 2019-09-09 | 118.34 |
| 2019-09-06 | 113.38 |
| 2019-09-05 | 123.30 |
| 2019-09-04 | 118.34 |
| 2019-09-03 | 123.30 |
| 2019-09-02 | 123.30 |
| 2019-08-30 | 123.30 |
| 2019-08-29 | 123.30 |
| 2019-08-28 | 123.30 |
| 2019-08-27 | 133.22 |
| 2019-08-26 | 133.22 |
| 2019-08-23 | 123.30 |
| 2019-08-22 | 123.30 |
| 2019-08-21 | 123.30 |
| 2019-08-20 | 120.82 |
| 2019-08-19 | 123.30 |
| 2019-08-16 | 123.30 |
| 2019-08-15 | 123.30 |
| 2019-08-14 | 128.26 |
| 2019-08-13 | 148.11 |
| 2019-08-12 | 148.11 |
| 2019-08-09 | 148.11 |
| 2019-08-08 | 123.30 |
| 2019-08-07 | 118.34 |
| 2019-08-06 | 118.34 |
| 2019-08-05 | 125.78 |
| 2019-08-02 | 125.78 |
| 2019-08-01 | 123.30 |
| 2019-07-31 | 148.11 |
| 2019-07-30 | 140.67 |
| 2019-07-29 | 140.67 |
| 2019-07-26 | 140.67 |
| 2019-07-25 | 138.19 |
| 2019-07-24 | 153.07 |
| 2019-07-23 | 148.11 |
| 2019-07-22 | 130.74 |
| 2019-07-19 | 158.04 |
| 2019-07-18 | 172.92 |
| 2019-07-17 | 167.96 |
| 2019-07-16 | 172.92 |
| 2019-07-15 | 177.88 |
| 2019-07-12 | 177.88 |
| 2019-07-11 | 177.88 |
| 2019-07-10 | 177.88 |
| 2019-07-09 | 172.92 |
| 2019-07-08 | 172.92 |
| 2019-07-05 | 163.00 |
| 2019-07-04 | 148.11 |
| 2019-07-03 | 143.15 |
| 2019-07-02 | 143.15 |
| 2019-06-28 | 153.07 |
| 2019-06-27 | 153.07 |
| 2019-06-26 | 158.04 |
| 2019-06-25 | 148.11 |
| 2019-06-24 | 167.96 |
| 2019-06-21 | 172.92 |
| 2019-06-20 | 172.92 |
| 2019-06-19 | 197.73 |
| 2019-06-18 | 177.88 |
| 2019-06-17 | 187.81 |
| 2019-06-14 | 207.66 |
| 2019-06-13 | 153.07 |
| 2019-06-12 | 148.11 |
| 2019-06-11 | 148.11 |
| 2019-06-10 | 163.00 |
| 2019-06-06 | 163.00 |
| 2019-06-05 | 163.00 |
| 2019-06-04 | 163.00 |
| 2019-06-03 | 158.04 |
| 2019-05-31 | 177.88 |
| 2019-05-30 | 163.00 |
| 2019-05-29 | 182.85 |
| 2019-05-28 | 202.70 |
| 2019-05-27 | 207.66 |
| 2019-05-24 | 227.51 |
| 2019-05-23 | 222.54 |
| 2019-05-22 | 212.62 |
| 2019-05-21 | 237.43 |
| 2019-05-20 | 237.43 |
| 2019-05-17 | 242.39 |
| 2019-05-16 | 242.39 |
| 2019-05-15 | 232.47 |
| 2019-05-14 | 247.36 |
| 2019-05-10 | 252.32 |
| 2019-05-09 | 257.28 |
| 2019-05-08 | 257.28 |
| 2019-05-07 | 292.02 |
| 2019-05-06 | 301.94 |
| 2019-05-03 | 331.71 |
| 2019-05-02 | 341.64 |
| 2019-04-30 | 351.56 |
| 2019-04-29 | 356.52 |
| 2019-04-26 | 356.52 |
| 2019-04-25 | 356.52 |
| 2019-04-24 | 381.34 |
| 2019-04-23 | 381.34 |
| 2019-04-18 | 391.26 |
| 2019-04-17 | 356.52 |
| 2019-04-16 | 361.49 |
| 2019-04-15 | 376.37 |
| 2019-04-12 | 391.26 |
| 2019-04-11 | 411.11 |
| 2019-04-10 | 411.11 |
| 2019-04-09 | 411.11 |
| 2019-04-08 | 406.15 |
| 2019-04-04 | 435.92 |
| 2019-04-03 | 416.07 |
| 2019-04-02 | 430.96 |
| 2019-04-01 | 455.77 |
| 2019-03-29 | 435.92 |
| 2019-03-28 | 495.47 |
| 2019-03-27 | 470.66 |
| 2019-03-26 | 455.77 |
| 2019-03-25 | 440.88 |
| 2019-03-22 | 470.66 |
| 2019-03-21 | 465.69 |
| 2019-03-20 | 470.66 |
| 2019-03-19 | 490.51 |
| 2019-03-18 | 490.51 |
| 2019-03-15 | 495.47 |
| 2019-03-14 | 475.62 |
| 2019-03-13 | 490.51 |
| 2019-03-12 | 450.81 |
| 2019-03-11 | 450.81 |
| 2019-03-08 | 480.58 |
| 2019-03-07 | 480.58 |
| 2019-03-06 | 490.51 |
| 2019-03-05 | 510.35 |
| 2019-03-04 | 510.35 |
| 2019-03-01 | 510.35 |
| 2019-02-28 | 510.35 |
| 2019-02-27 | 515.32 |
| 2019-02-26 | 510.35 |
| 2019-02-25 | 490.51 |
| 2019-02-22 | 490.51 |
| 2019-02-21 | 490.51 |
| 2019-02-20 | 510.35 |
| 2019-02-19 | 500.43 |
| 2019-02-18 | 500.43 |
| 2019-02-15 | 495.47 |
| 2019-02-14 | 500.43 |
| 2019-02-13 | 649.30 |
| 2019-02-12 | 619.52 |
| 2019-02-11 | 559.98 |
| 2019-02-08 | 559.98 |
| 2019-02-04 | 515.32 |
| 2019-02-01 | 505.39 |
| 2019-01-31 | 505.39 |
| 2019-01-30 | 495.47 |
| 2019-01-29 | 490.51 |
| 2019-01-28 | 490.51 |
| 2019-01-25 | 465.69 |
| 2019-01-24 | 470.66 |
| 2019-01-23 | 470.66 |
| 2019-01-22 | 470.66 |
| 2019-01-21 | 460.73 |
| 2019-01-18 | 460.73 |
| 2019-01-17 | 460.73 |
| 2019-01-16 | 460.73 |
| 2019-01-15 | 460.73 |
| 2019-01-14 | 460.73 |
| 2019-01-11 | 460.73 |
| 2019-01-10 | 460.73 |
| 2019-01-09 | 470.66 |
| 2019-01-08 | 480.58 |
| 2019-01-07 | 480.58 |
| 2019-01-04 | 480.58 |
| 2019-01-03 | 480.58 |
| 2019-01-02 | 485.54 |
| 2018-12-31 | 485.54 |
| 2018-12-28 | 485.54 |
| 2018-12-27 | 480.58 |
| 2018-12-24 | 480.58 |
| 2018-12-21 | 480.58 |
| 2018-12-20 | 480.58 |
| 2018-12-19 | 485.54 |
| 2018-12-18 | 485.54 |
| 2018-12-17 | 495.47 |
| 2018-12-14 | 495.47 |
| 2018-12-13 | 495.47 |
| 2018-12-12 | 495.47 |
| 2018-12-11 | 495.47 |
| 2018-12-10 | 495.47 |
| 2018-12-07 | 495.47 |
| 2018-12-06 | 485.54 |
| 2018-12-05 | 485.54 |
| 2018-12-04 | 465.69 |
| 2018-12-03 | 495.47 |
| 2018-11-30 | 495.47 |
| 2018-11-29 | 495.47 |
| 2018-11-28 | 495.47 |
| 2018-11-27 | 495.47 |
| 2018-11-26 | 485.54 |
| 2018-11-23 | 485.54 |
| 2018-11-22 | 485.54 |
| 2018-11-21 | 490.51 |
| 2018-11-20 | 480.58 |
| 2018-11-19 | 470.66 |
| 2018-11-16 | 455.77 |
| 2018-11-15 | 515.32 |
| 2018-11-14 | 564.94 |
| 2018-11-13 | 545.09 |
| 2018-11-12 | 564.94 |
| 2018-11-09 | 569.90 |
| 2018-11-08 | 594.71 |
| 2018-11-07 | 594.71 |
| 2018-11-06 | 594.71 |
| 2018-11-05 | 579.83 |
| 2018-11-02 | 629.45 |
| 2018-11-01 | 545.09 |
| 2018-10-31 | 535.17 |
| 2018-10-30 | 530.20 |
| 2018-10-29 | 564.94 |
| 2018-10-26 | 564.94 |
| 2018-10-25 | 545.09 |
| 2018-10-24 | 584.79 |
| 2018-10-23 | 594.71 |
| 2018-10-22 | 594.71 |
| 2018-10-19 | 564.94 |
| 2018-10-18 | 564.94 |
| 2018-10-16 | 569.90 |
| 2018-10-15 | 569.90 |
| 2018-10-12 | 594.71 |
| 2018-10-11 | 594.71 |
| 2018-10-10 | 594.71 |
| 2018-10-09 | 594.71 |
| 2018-10-08 | 579.83 |
| 2018-10-05 | 619.52 |
| 2018-10-04 | 634.41 |
| 2018-10-03 | 634.41 |
| 2018-10-02 | 619.52 |
| 2018-09-28 | 624.49 |
| 2018-09-27 | 624.49 |
| 2018-09-26 | 639.37 |
| 2018-09-24 | 639.37 |
| 2018-09-21 | 664.18 |
| 2018-09-20 | 644.33 |
| 2018-09-19 | 634.41 |
| 2018-09-18 | 679.07 |
| 2018-09-17 | 783.28 |
| 2018-09-14 | 713.81 |
| 2018-09-13 | 723.73 |
| 2018-09-12 | 693.96 |
| 2018-09-11 | 604.64 |
| 2018-09-10 | 624.49 |
| 2018-09-07 | 664.18 |
| 2018-09-06 | 644.33 |
| 2018-09-05 | 644.33 |
| 2018-09-04 | 688.99 |
| 2018-09-03 | 698.92 |
| 2018-08-31 | 698.92 |
| 2018-08-30 | 703.88 |
| 2018-08-29 | 718.77 |
| 2018-08-28 | 738.62 |
| 2018-08-27 | 768.39 |
| 2018-08-24 | 743.58 |
| 2018-08-23 | 768.39 |
| 2018-08-22 | 743.58 |
| 2018-08-21 | 788.24 |
| 2018-08-20 | 783.28 |
| 2018-08-17 | 803.13 |
| 2018-08-16 | 773.35 |
| 2018-08-15 | 793.20 |
| 2018-08-14 | 808.09 |
| 2018-08-13 | 808.09 |
| 2018-08-10 | 808.09 |
| 2018-08-09 | 793.20 |
| 2018-08-08 | 827.94 |
| 2018-08-07 | 827.94 |
| 2018-08-06 | 827.94 |
| 2018-08-03 | 827.94 |
| 2018-08-02 | 827.94 |
| 2018-08-01 | 842.82 |
| 2018-07-31 | 867.63 |
| 2018-07-30 | 877.56 |
| 2018-07-27 | 842.82 |
| 2018-07-26 | 842.82 |
| 2018-07-25 | 818.01 |
| 2018-07-24 | 842.82 |
| 2018-07-23 | 832.90 |
| 2018-07-20 | 832.90 |
| 2018-07-19 | 813.05 |
| 2018-07-18 | 808.09 |
| 2018-07-17 | 827.94 |
| 2018-07-16 | 793.20 |
| 2018-07-13 | 793.20 |
| 2018-07-12 | 788.24 |
| 2018-07-11 | 793.20 |
| 2018-07-10 | 813.05 |
| 2018-07-09 | 818.01 |
| 2018-07-06 | 827.94 |
| 2018-07-05 | 867.63 |
| 2018-07-04 | 877.56 |
| 2018-07-03 | 872.60 |
| 2018-06-29 | 887.48 |
| 2018-06-28 | 892.45 |
| 2018-06-27 | 917.26 |
| 2018-06-26 | 892.45 |
| 2018-06-25 | 902.37 |
| 2018-06-22 | 907.33 |
| 2018-06-21 | 907.33 |
| 2018-06-20 | 902.37 |
| 2018-06-19 | 842.82 |
| 2018-06-15 | 902.37 |
| 2018-06-14 | 892.45 |
| 2018-06-13 | 902.37 |
| 2018-06-12 | 902.37 |
| 2018-06-11 | 956.95 |
| 2018-06-08 | 956.95 |
| 2018-06-07 | 952.11 |
| 2018-06-06 | 956.95 |
| 2018-06-05 | 942.41 |
| 2018-06-04 | 942.41 |
| 2018-06-01 | 937.56 |
| 2018-05-31 | 937.56 |
| 2018-05-30 | 913.32 |
| 2018-05-29 | 932.71 |
| 2018-05-28 | 898.77 |
| 2018-05-25 | 913.32 |
| 2018-05-24 | 932.71 |
| 2018-05-23 | 952.11 |
| 2018-05-21 | 961.80 |
| 2018-05-18 | 961.80 |
| 2018-05-17 | 966.65 |
| 2018-05-16 | 966.65 |
| 2018-05-15 | 947.26 |
| 2018-05-14 | 956.95 |
| 2018-05-11 | 952.11 |
| 2018-05-10 | 981.20 |
| 2018-05-09 | 1,034.53 |
| 2018-05-08 | 1,053.92 |
| 2018-05-07 | 1,073.32 |
| 2018-05-04 | 1,073.32 |
| 2018-05-03 | 1,073.32 |
| 2018-05-02 | 1,102.41 |
| 2018-04-30 | 1,121.80 |
| 2018-04-27 | 1,141.19 |
| 2018-04-26 | 1,131.50 |
| 2018-04-25 | 1,160.59 |
| 2018-04-24 | 1,189.68 |
| 2018-04-23 | 1,131.50 |
| 2018-04-20 | 1,150.89 |
| 2018-04-19 | 1,165.44 |
| 2018-04-18 | 1,160.59 |
| 2018-04-17 | 1,160.59 |
| 2018-04-16 | 1,155.74 |
| 2018-04-13 | 1,179.98 |
| 2018-04-12 | 1,179.98 |
| 2018-04-11 | 1,189.68 |
| 2018-04-10 | 1,184.83 |
| 2018-04-09 | 1,184.83 |
| 2018-04-06 | 1,175.13 |
| 2018-04-04 | 1,165.44 |
| 2018-04-03 | 1,175.13 |
| 2018-03-29 | 1,160.59 |
| 2018-03-28 | 1,213.92 |
| 2018-03-27 | 1,223.62 |
| 2018-03-26 | 1,189.68 |
| 2018-03-23 | 1,165.44 |
| 2018-03-22 | 1,213.92 |
| 2018-03-21 | 1,218.77 |
| 2018-03-20 | 1,233.31 |
| 2018-03-19 | 1,233.31 |
| 2018-03-16 | 1,170.28 |
| 2018-03-15 | 1,092.71 |
| 2018-03-14 | 1,092.71 |
| 2018-03-13 | 1,097.56 |
| 2018-03-12 | 1,107.26 |
| 2018-03-09 | 1,083.01 |
| 2018-03-08 | 1,083.01 |
| 2018-03-07 | 1,083.01 |
| 2018-03-06 | 1,112.10 |
| 2018-03-05 | 1,073.32 |
| 2018-03-02 | 1,087.86 |
| 2018-03-01 | 1,097.56 |
| 2018-02-28 | 1,112.10 |
| 2018-02-27 | 1,131.50 |
| 2018-02-26 | 1,155.74 |
| 2018-02-23 | 1,165.44 |
| 2018-02-22 | 1,146.04 |
| 2018-02-21 | 1,136.35 |
| 2018-02-20 | 1,136.35 |
| 2018-02-15 | 1,150.89 |
| 2018-02-14 | 1,150.89 |
| 2018-02-13 | 1,136.35 |
| 2018-02-12 | 1,131.50 |
| 2018-02-09 | 1,112.10 |
| 2018-02-08 | 1,116.95 |
| 2018-02-07 | 1,126.65 |
| 2018-02-06 | 1,126.65 |
| 2018-02-05 | 1,189.68 |
| 2018-02-02 | 1,179.98 |
| 2018-02-01 | 1,199.38 |
| 2018-01-31 | 1,204.22 |
| 2018-01-30 | 1,213.92 |
| 2018-01-29 | 1,112.10 |
| 2018-01-26 | 1,102.41 |
| 2018-01-25 | 1,078.16 |
| 2018-01-24 | 1,078.16 |
| 2018-01-23 | 1,068.47 |
| 2018-01-22 | 1,068.47 |
| 2018-01-19 | 1,083.01 |
| 2018-01-18 | 1,092.71 |
| 2018-01-17 | 1,087.86 |
| 2018-01-16 | 1,097.56 |
| 2018-01-15 | 1,092.71 |
| 2018-01-12 | 1,121.80 |
| 2018-01-11 | 1,146.04 |
| 2018-01-10 | 1,131.50 |
| 2018-01-09 | 1,141.19 |
| 2018-01-08 | 1,131.50 |
| 2018-01-05 | 1,146.04 |
| 2018-01-04 | 1,184.83 |
| 2018-01-03 | 1,121.80 |
| 2018-01-02 | 1,131.50 |
| 2017-12-29 | 1,131.50 |
| 2017-12-28 | 1,141.19 |
| 2017-12-27 | 1,112.10 |
| 2017-12-22 | 1,160.59 |
| 2017-12-21 | 1,204.22 |
| 2017-12-20 | 1,092.71 |
| 2017-12-19 | 1,078.16 |
| 2017-12-18 | 1,010.29 |
| 2017-12-15 | 1,015.14 |
| 2017-12-14 | 1,000.59 |
| 2017-12-13 | 1,005.44 |
| 2017-12-12 | 1,010.29 |
| 2017-12-11 | 1,010.29 |
| 2017-12-08 | 1,015.14 |
| 2017-12-07 | 1,019.98 |
| 2017-12-06 | 1,029.68 |
| 2017-12-05 | 1,029.68 |
| 2017-12-04 | 1,019.98 |
| 2017-12-01 | 1,049.07 |
| 2017-11-30 | 1,044.23 |
| 2017-11-29 | 1,058.77 |
| 2017-11-28 | 1,049.07 |
| 2017-11-27 | 1,058.77 |
| 2017-11-24 | 1,053.92 |
| 2017-11-23 | 1,083.01 |
| 2017-11-22 | 1,063.62 |
| 2017-11-21 | 1,058.77 |
| 2017-11-20 | 1,058.77 |
| 2017-11-17 | 1,068.47 |
| 2017-11-16 | 1,034.53 |
| 2017-11-15 | 1,053.92 |
| 2017-11-14 | 1,044.23 |
| 2017-11-13 | 1,063.62 |
| 2017-11-10 | 1,024.83 |
| 2017-11-09 | 1,039.38 |
| 2017-11-08 | 1,063.62 |
| 2017-11-07 | 1,146.04 |
| 2017-11-06 | 1,179.98 |
| 2017-11-03 | 1,199.38 |
| 2017-11-02 | 1,189.68 |
| 2017-11-01 | 1,209.07 |
| 2017-10-31 | 1,213.92 |
| 2017-10-30 | 1,223.62 |
| 2017-10-27 | 1,223.62 |
| 2017-10-26 | 1,228.47 |
| 2017-10-25 | 1,228.47 |
| 2017-10-24 | 1,218.77 |
| 2017-10-23 | 1,233.31 |
| 2017-10-20 | 1,228.47 |
| 2017-10-19 | 1,238.16 |
| 2017-10-18 | 1,233.31 |
| 2017-10-17 | 1,276.95 |
| 2017-10-16 | 1,286.65 |
| 2017-10-13 | 1,276.95 |
| 2017-10-12 | 1,272.10 |
| 2017-10-11 | 1,257.56 |
| 2017-10-10 | 1,272.10 |
| 2017-10-09 | 1,272.10 |
| 2017-10-06 | 1,272.10 |
| 2017-10-04 | 1,267.25 |
| 2017-10-03 | 1,257.56 |
| 2017-09-29 | 1,243.01 |
| 2017-09-28 | 1,209.07 |
| 2017-09-27 | 1,204.22 |
| 2017-09-26 | 1,184.83 |
| 2017-09-25 | 1,189.68 |
| 2017-09-22 | 1,194.53 |
| 2017-09-21 | 1,204.22 |
| 2017-09-20 | 1,194.53 |
| 2017-09-19 | 1,209.07 |
| 2017-09-18 | 1,218.77 |
| 2017-09-15 | 1,233.31 |
| 2017-09-14 | 1,204.22 |
| 2017-09-13 | 1,204.22 |
| 2017-09-12 | 1,175.45 |
| 2017-09-11 | 1,185.04 |
| 2017-09-08 | 1,189.84 |
| 2017-09-07 | 1,199.43 |
| 2017-09-06 | 1,165.86 |
| 2017-09-05 | 1,218.61 |
| 2017-09-04 | 1,271.35 |
| 2017-09-01 | 1,328.89 |
| 2017-08-31 | 1,280.94 |
| 2017-08-30 | 1,314.51 |
| 2017-08-29 | 1,367.25 |
| 2017-08-28 | 1,396.02 |
| 2017-08-25 | 1,266.56 |
| 2017-08-24 | 1,232.99 |
| 2017-08-22 | 1,209.02 |
| 2017-08-21 | 1,218.61 |
| 2017-08-18 | 1,218.61 |
| 2017-08-17 | 1,218.61 |
| 2017-08-16 | 1,232.99 |
| 2017-08-15 | 1,237.79 |
| 2017-08-14 | 1,218.61 |
| 2017-08-11 | 1,213.81 |
| 2017-08-10 | 1,237.79 |
| 2017-08-09 | 1,256.97 |
| 2017-08-08 | 1,266.56 |
| 2017-08-07 | 1,271.35 |
| 2017-08-04 | 1,280.94 |
| 2017-08-03 | 1,290.53 |
| 2017-08-02 | 1,314.51 |
| 2017-08-01 | 1,309.71 |
| 2017-07-31 | 1,314.51 |
| 2017-07-28 | 1,290.53 |
| 2017-07-27 | 1,300.12 |
| 2017-07-26 | 1,280.94 |
| 2017-07-25 | 1,309.71 |
| 2017-07-24 | 1,328.89 |
| 2017-07-21 | 1,309.71 |
| 2017-07-20 | 1,108.32 |
| 2017-07-19 | 1,084.35 |
| 2017-07-18 | 1,108.32 |
| 2017-07-17 | 1,098.73 |
| 2017-07-14 | 1,117.91 |
| 2017-07-13 | 1,103.53 |
| 2017-07-12 | 1,113.12 |
| 2017-07-11 | 1,117.91 |
| 2017-07-10 | 1,103.53 |
| 2017-07-07 | 1,093.94 |
| 2017-07-06 | 1,069.97 |
| 2017-07-05 | 1,074.76 |
| 2017-07-04 | 1,103.53 |
| 2017-07-03 | 1,055.58 |
| 2017-06-30 | 1,098.73 |
| 2017-06-29 | 1,089.15 |
| 2017-06-28 | 1,050.79 |
| 2017-06-27 | 1,127.50 |
| 2017-06-26 | 1,132.30 |
| 2017-06-23 | 1,213.81 |
| 2017-06-22 | 1,247.38 |
| 2017-06-21 | 1,266.56 |
| 2017-06-20 | 1,324.10 |
| 2017-06-19 | 1,304.92 |
| 2017-06-16 | 1,280.94 |
| 2017-06-15 | 1,309.71 |
| 2017-06-14 | 1,285.74 |
| 2017-06-13 | 1,290.53 |
| 2017-06-12 | 1,324.10 |
| 2017-06-09 | 1,328.89 |
| 2017-06-08 | 1,338.48 |
| 2017-06-07 | 1,295.33 |
| 2017-06-06 | 1,338.48 |
| 2017-06-05 | 1,357.66 |
| 2017-06-02 | 1,165.33 |
| 2017-06-01 | 1,196.77 |
| 2017-05-31 | 1,188.91 |
| 2017-05-29 | 1,152.23 |
| 2017-05-26 | 1,139.13 |
| 2017-05-25 | 1,141.75 |
| 2017-05-24 | 1,141.75 |
| 2017-05-23 | 1,144.37 |
| 2017-05-22 | 1,139.13 |
| 2017-05-19 | 1,146.99 |
| 2017-05-18 | 1,152.23 |
| 2017-05-17 | 1,141.75 |
| 2017-05-16 | 1,139.13 |
| 2017-05-15 | 1,133.89 |
| 2017-05-12 | 1,133.89 |
| 2017-05-11 | 1,136.51 |
| 2017-05-10 | 1,141.75 |
| 2017-05-09 | 1,131.27 |
| 2017-05-08 | 1,128.66 |
| 2017-05-05 | 1,139.13 |
| 2017-05-04 | 1,144.37 |
| 2017-05-02 | 1,144.37 |
| 2017-04-28 | 1,141.75 |
| 2017-04-27 | 1,144.37 |
| 2017-04-26 | 1,144.37 |
| 2017-04-25 | 1,141.75 |
| 2017-04-24 | 1,141.75 |
| 2017-04-21 | 1,152.23 |
| 2017-04-20 | 1,162.71 |
| 2017-04-19 | 1,160.09 |
| 2017-04-18 | 1,157.47 |
| 2017-04-13 | 1,160.09 |
| 2017-04-12 | 1,165.33 |
| 2017-04-11 | 1,160.09 |
| 2017-04-10 | 1,183.67 |
| 2017-04-07 | 1,167.95 |
| 2017-04-06 | 1,154.85 |
| 2017-04-05 | 1,191.53 |
| 2017-04-03 | 1,191.53 |
| 2017-03-31 | 1,149.61 |
| 2017-03-30 | 1,013.39 |
| 2017-03-29 | 1,010.77 |
| 2017-03-28 | 1,010.77 |
| 2017-03-27 | 1,000.29 |
| 2017-03-24 | 1,013.39 |
| 2017-03-23 | 1,023.87 |
| 2017-03-22 | 1,008.15 |
| 2017-03-21 | 1,008.15 |
| 2017-03-20 | 1,010.77 |
| 2017-03-17 | 995.05 |
| 2017-03-16 | 1,021.25 |
| 2017-03-15 | 1,013.39 |
| 2017-03-14 | 1,010.77 |
| 2017-03-13 | 995.05 |
| 2017-03-10 | 1,005.53 |
| 2017-03-09 | 1,008.15 |
| 2017-03-08 | 974.09 |
| 2017-03-07 | 963.61 |
| 2017-03-06 | 1,039.58 |
| 2017-03-03 | 934.79 |
| 2017-03-02 | 908.60 |
| 2017-03-01 | 908.60 |
| 2017-02-28 | 911.22 |
| 2017-02-27 | 908.60 |
| 2017-02-24 | 895.50 |
| 2017-02-23 | 832.63 |
| 2017-02-22 | 751.41 |
| 2017-02-21 | 722.60 |
| 2017-02-20 | 730.46 |
| 2017-02-17 | 709.50 |
| 2017-02-16 | 683.30 |
| 2017-02-15 | 654.48 |
| 2017-02-14 | 646.62 |
| 2017-02-13 | 617.81 |
| 2017-02-10 | 607.33 |
| 2017-02-09 | 615.19 |
| 2017-02-08 | 609.95 |
| 2017-02-07 | 615.19 |
| 2017-02-06 | 612.57 |
| 2017-02-03 | 607.33 |
| 2017-02-02 | 612.57 |
| 2017-02-01 | 612.57 |
| 2017-01-27 | 617.81 |
| 2017-01-26 | 615.19 |
| 2017-01-25 | 615.19 |
| 2017-01-24 | 615.19 |
| 2017-01-23 | 615.19 |
| 2017-01-20 | 612.57 |
| 2017-01-19 | 612.57 |
| 2017-01-18 | 617.81 |
| 2017-01-17 | 617.81 |
| 2017-01-16 | 620.43 |
| 2017-01-13 | 607.33 |
| 2017-01-12 | 612.57 |
| 2017-01-11 | 604.71 |
| 2017-01-10 | 609.95 |
| 2017-01-09 | 607.33 |
| 2017-01-06 | 615.19 |
| 2017-01-05 | 623.05 |
| 2017-01-04 | 625.67 |
| 2017-01-03 | 620.43 |
| 2016-12-30 | 628.29 |
| 2016-12-29 | 620.43 |
| 2016-12-28 | 625.67 |
| 2016-12-23 | 617.81 |
| 2016-12-22 | 617.81 |
| 2016-12-21 | 625.67 |
| 2016-12-20 | 620.43 |
| 2016-12-19 | 623.05 |
| 2016-12-16 | 612.57 |
| 2016-12-15 | 625.67 |
| 2016-12-14 | 633.53 |
| 2016-12-13 | 607.33 |
| 2016-12-12 | 609.95 |
| 2016-12-09 | 615.19 |
| 2016-12-08 | 612.57 |
| 2016-12-07 | 620.43 |
| 2016-12-06 | 620.43 |
| 2016-12-05 | 609.95 |
| 2016-12-02 | 620.43 |
| 2016-12-01 | 615.19 |
| 2016-11-30 | 623.05 |
| 2016-11-29 | 628.29 |
| 2016-11-28 | 630.91 |
| 2016-11-25 | 620.43 |
| 2016-11-24 | 628.29 |
| 2016-11-23 | 630.91 |
| 2016-11-22 | 625.67 |
| 2016-11-21 | 628.29 |
| 2016-11-18 | 617.81 |
| 2016-11-17 | 630.91 |
| 2016-11-16 | 625.67 |
| 2016-11-15 | 630.91 |
| 2016-11-14 | 623.05 |
| 2016-11-11 | 623.05 |
| 2016-11-10 | 620.43 |
| 2016-11-09 | 615.19 |
| 2016-11-08 | 620.43 |
| 2016-11-07 | 620.43 |
| 2016-11-04 | 620.43 |
| 2016-11-03 | 617.81 |
| 2016-11-02 | 620.43 |
| 2016-11-01 | 630.91 |
| 2016-10-31 | 638.76 |
| 2016-10-28 | 617.81 |
| 2016-10-27 | 623.05 |
| 2016-10-26 | 641.38 |
| 2016-10-25 | 646.62 |
| 2016-10-24 | 649.24 |
| 2016-10-20 | 638.76 |
| 2016-10-19 | 623.05 |
| 2016-10-18 | 638.76 |
| 2016-10-17 | 617.81 |
| 2016-10-14 | 625.67 |
| 2016-10-13 | 623.05 |
| 2016-10-12 | 633.53 |
| 2016-10-11 | 636.15 |
| 2016-10-07 | 646.62 |
| 2016-10-06 | 651.86 |
| 2016-10-05 | 651.86 |
| 2016-10-04 | 654.48 |
| 2016-10-03 | 649.24 |
| 2016-09-30 | 644.00 |
| 2016-09-29 | 662.34 |
| 2016-09-28 | 657.10 |
| 2016-09-27 | 657.10 |
| 2016-09-26 | 657.10 |
| 2016-09-23 | 657.10 |
| 2016-09-22 | 654.48 |
| 2016-09-21 | 667.58 |
| 2016-09-20 | 664.96 |
| 2016-09-19 | 667.58 |
| 2016-09-15 | 670.20 |
| 2016-09-14 | 654.48 |
| 2016-09-13 | 654.48 |
| 2016-09-12 | 659.63 |
| 2016-09-09 | 662.21 |
| 2016-09-08 | 662.21 |
| 2016-09-07 | 662.21 |
| 2016-09-06 | 667.36 |
| 2016-09-05 | 654.48 |
| 2016-09-02 | 664.78 |
| 2016-09-01 | 662.21 |
| 2016-08-31 | 662.21 |
| 2016-08-30 | 649.33 |
| 2016-08-29 | 641.61 |
| 2016-08-26 | 641.61 |
| 2016-08-25 | 626.16 |
| 2016-08-24 | 626.16 |
| 2016-08-23 | 626.16 |
| 2016-08-22 | 636.46 |
| 2016-08-19 | 649.33 |
| 2016-08-18 | 651.91 |
| 2016-08-17 | 669.93 |
| 2016-08-16 | 659.63 |
| 2016-08-15 | 672.51 |
| 2016-08-12 | 669.93 |
| 2016-08-11 | 672.51 |
| 2016-08-10 | 667.36 |
| 2016-08-09 | 672.51 |
| 2016-08-08 | 654.48 |
| 2016-08-05 | 672.51 |
| 2016-08-04 | 672.51 |
| 2016-08-03 | 669.93 |
| 2016-08-01 | 644.18 |
| 2016-07-29 | 639.03 |
| 2016-07-28 | 644.18 |
| 2016-07-27 | 659.63 |
| 2016-07-26 | 649.33 |
| 2016-07-25 | 654.48 |
| 2016-07-22 | 636.46 |
| 2016-07-21 | 623.58 |
| 2016-07-20 | 623.58 |
| 2016-07-19 | 628.73 |
| 2016-07-18 | 621.01 |
| 2016-07-15 | 621.01 |
| 2016-07-14 | 623.58 |
| 2016-07-13 | 623.58 |
| 2016-07-12 | 633.88 |
| 2016-07-11 | 628.73 |
| 2016-07-08 | 623.58 |
| 2016-07-07 | 621.01 |
| 2016-07-06 | 626.16 |
| 2016-07-05 | 623.58 |
| 2016-07-04 | 608.13 |
| 2016-06-30 | 512.86 |
| 2016-06-29 | 518.01 |
| 2016-06-28 | 512.86 |
| 2016-06-27 | 523.16 |
| 2016-06-24 | 479.38 |
| 2016-06-23 | 510.28 |
| 2016-06-22 | 510.28 |
| 2016-06-21 | 505.13 |
| 2016-06-20 | 510.28 |
| 2016-06-17 | 507.71 |
| 2016-06-16 | 502.56 |
| 2016-06-15 | 520.58 |
| 2016-06-14 | 502.56 |
| 2016-06-13 | 476.81 |
| 2016-06-10 | 494.83 |
| 2016-06-08 | 505.13 |
| 2016-06-07 | 472.35 |
| 2016-06-06 | 459.75 |
| 2016-06-03 | 447.14 |
| 2016-06-02 | 444.62 |
| 2016-06-01 | 424.45 |
| 2016-05-31 | 421.93 |
| 2016-05-30 | 416.88 |
| 2016-05-27 | 411.84 |
| 2016-05-26 | 416.88 |
| 2016-05-25 | 416.88 |
| 2016-05-24 | 416.88 |
| 2016-05-23 | 414.36 |
| 2016-05-20 | 424.45 |
| 2016-05-19 | 414.36 |
| 2016-05-18 | 414.36 |
| 2016-05-17 | 414.36 |
| 2016-05-16 | 411.84 |
| 2016-05-13 | 406.80 |
| 2016-05-12 | 406.80 |
| 2016-05-11 | 409.32 |
| 2016-05-10 | 409.32 |
| 2016-05-09 | 401.75 |
| 2016-05-06 | 391.67 |
| 2016-05-05 | 391.67 |
| 2016-05-04 | 399.23 |
| 2016-05-03 | 399.23 |
| 2016-04-29 | 404.28 |
| 2016-04-28 | 409.32 |
| 2016-04-27 | 411.84 |
| 2016-04-26 | 414.36 |
| 2016-04-25 | 424.45 |
| 2016-04-22 | 411.84 |
| 2016-04-21 | 411.84 |
| 2016-04-20 | 429.49 |
| 2016-04-19 | 429.49 |
| 2016-04-18 | 429.49 |
| 2016-04-15 | 426.97 |
| 2016-04-14 | 426.97 |
| 2016-04-13 | 416.88 |
| 2016-04-12 | 401.75 |
| 2016-04-11 | 406.80 |
| 2016-04-08 | 389.15 |
| 2016-04-07 | 389.15 |
| 2016-04-06 | 389.15 |
| 2016-04-05 | 406.80 |
| 2016-04-01 | 406.80 |
| 2016-03-31 | 414.36 |
| 2016-03-30 | 406.80 |
| 2016-03-29 | 406.80 |
| 2016-03-24 | 406.80 |
| 2016-03-23 | 404.28 |
| 2016-03-22 | 406.80 |
| 2016-03-21 | 414.36 |
| 2016-03-18 | 414.36 |
| 2016-03-17 | 411.84 |
| 2016-03-16 | 411.84 |
| 2016-03-15 | 409.32 |
| 2016-03-14 | 409.32 |
| 2016-03-11 | 409.32 |
| 2016-03-10 | 416.88 |
| 2016-03-09 | 416.88 |
| 2016-03-08 | 416.88 |
| 2016-03-07 | 416.88 |
| 2016-03-04 | 409.32 |
| 2016-03-03 | 424.45 |
| 2016-03-02 | 426.97 |
| 2016-03-01 | 416.88 |
| 2016-02-29 | 416.88 |
| 2016-02-26 | 411.84 |
| 2016-02-25 | 411.84 |
| 2016-02-24 | 409.32 |
| 2016-02-23 | 416.88 |
| 2016-02-22 | 416.88 |
| 2016-02-19 | 416.88 |
| 2016-02-18 | 416.88 |
| 2016-02-17 | 414.36 |
| 2016-02-16 | 404.28 |
| 2016-02-15 | 404.28 |
| 2016-02-12 | 409.32 |
| 2016-02-11 | 409.32 |
| 2016-02-05 | 404.28 |
| 2016-02-04 | 404.28 |
| 2016-02-03 | 404.28 |
| 2016-02-02 | 409.32 |
| 2016-02-01 | 414.36 |
| 2016-01-29 | 409.32 |
| 2016-01-28 | 404.28 |
| 2016-01-27 | 409.32 |
| 2016-01-26 | 409.32 |
| 2016-01-25 | 416.88 |
| 2016-01-22 | 416.88 |
| 2016-01-21 | 409.32 |
| 2016-01-20 | 419.40 |
| 2016-01-19 | 416.88 |
| 2016-01-18 | 416.88 |
| 2016-01-15 | 401.75 |
| 2016-01-14 | 406.80 |
| 2016-01-13 | 409.32 |
| 2016-01-12 | 409.32 |
| 2016-01-11 | 414.36 |
| 2016-01-08 | 424.45 |
| 2016-01-07 | 414.36 |
| 2016-01-06 | 434.53 |
| 2016-01-05 | 424.45 |
| 2016-01-04 | 411.84 |
| 2015-12-31 | 426.97 |
| 2015-12-30 | 426.97 |
| 2015-12-29 | 416.88 |
| 2015-12-28 | 406.80 |
| 2015-12-24 | 409.32 |
| 2015-12-23 | 406.80 |
| 2015-12-22 | 406.80 |
| 2015-12-21 | 409.32 |
| 2015-12-18 | 414.36 |
| 2015-12-17 | 414.36 |
| 2015-12-16 | 406.80 |
| 2015-12-15 | 414.36 |
| 2015-12-14 | 414.36 |
| 2015-12-11 | 391.67 |
| 2015-12-10 | 409.32 |
| 2015-12-09 | 401.75 |
| 2015-12-08 | 391.67 |
| 2015-12-07 | 406.80 |
| 2015-12-04 | 416.88 |
| 2015-12-03 | 442.10 |
| 2015-12-02 | 442.10 |
| 2015-12-01 | 429.49 |
| 2015-11-30 | 429.49 |
| 2015-11-27 | 424.45 |
| 2015-11-26 | 429.49 |
| 2015-11-25 | 429.49 |
| 2015-11-24 | 426.97 |
| 2015-11-23 | 424.45 |
| 2015-11-20 | 434.53 |
| 2015-11-19 | 411.84 |
| 2015-11-18 | 336.20 |
| 2015-11-17 | 316.03 |
| 2015-11-16 | 316.03 |
| 2015-11-13 | 308.46 |
| 2015-11-12 | 316.03 |
| 2015-11-11 | 318.55 |
| 2015-11-10 | 341.24 |
| 2015-11-09 | 341.24 |
| 2015-11-06 | 341.24 |
| 2015-11-05 | 326.11 |
| 2015-11-04 | 348.81 |
| 2015-11-03 | 321.07 |
| 2015-11-02 | 321.07 |
| 2015-10-30 | 321.07 |
| 2015-10-29 | 318.55 |
| 2015-10-28 | 326.11 |
| 2015-10-27 | 326.11 |
| 2015-10-26 | 328.63 |
| 2015-10-23 | 326.11 |
| 2015-10-22 | 326.11 |
| 2015-10-20 | 328.63 |
| 2015-10-19 | 328.63 |
| 2015-10-16 | 338.72 |
| 2015-10-15 | 338.72 |
| 2015-10-14 | 333.68 |
| 2015-10-13 | 333.68 |
| 2015-10-12 | 328.63 |
| 2015-10-09 | 323.59 |
| 2015-10-08 | 341.24 |
| 2015-10-07 | 341.24 |
| 2015-10-06 | 341.24 |
| 2015-10-05 | 341.24 |
| 2015-10-02 | 336.20 |
| 2015-09-30 | 338.72 |
| 2015-09-29 | 338.72 |
| 2015-09-25 | 338.72 |
| 2015-09-24 | 338.72 |
| 2015-09-23 | 338.72 |
| 2015-09-22 | 336.20 |
| 2015-09-21 | 333.75 |
| 2015-09-18 | 331.30 |
| 2015-09-17 | 328.85 |
| 2015-09-16 | 323.95 |
| 2015-09-15 | 316.59 |
| 2015-09-14 | 333.75 |
| 2015-09-11 | 333.75 |
| 2015-09-10 | 331.30 |
| 2015-09-09 | 326.40 |
| 2015-09-08 | 304.34 |
| 2015-09-07 | 304.34 |
| 2015-09-04 | 265.13 |
| 2015-09-02 | 265.13 |
| 2015-09-01 | 272.48 |
| 2015-08-31 | 260.23 |
| 2015-08-28 | 279.84 |
| 2015-08-27 | 279.84 |
| 2015-08-26 | 279.84 |
| 2015-08-25 | 279.84 |
| 2015-08-24 | 267.58 |
| 2015-08-21 | 341.10 |
| 2015-08-20 | 341.10 |
| 2015-08-19 | 343.55 |
| 2015-08-18 | 355.80 |
| 2015-08-17 | 363.16 |
| 2015-08-14 | 365.61 |
| 2015-08-13 | 365.61 |
| 2015-08-12 | 370.51 |
| 2015-08-11 | 372.96 |
| 2015-08-10 | 395.01 |
| 2015-08-07 | 402.36 |
| 2015-08-06 | 392.56 |
| 2015-08-05 | 392.56 |
| 2015-08-04 | 402.36 |
| 2015-08-03 | 399.91 |
| 2015-07-31 | 390.11 |
| 2015-07-30 | 390.11 |
| 2015-07-29 | 404.81 |
| 2015-07-28 | 382.76 |
| 2015-07-27 | 390.11 |
| 2015-07-24 | 390.11 |
| 2015-07-23 | 390.11 |
| 2015-07-22 | 397.46 |
| 2015-07-21 | 409.72 |
| 2015-07-20 | 390.11 |
| 2015-07-17 | 390.11 |
| 2015-07-16 | 385.21 |
| 2015-07-15 | 390.11 |
| 2015-07-14 | 395.01 |
| 2015-07-13 | 385.21 |
| 2015-07-10 | 355.80 |
| 2015-07-09 | 353.35 |
| 2015-07-08 | 311.69 |
| 2015-07-07 | 355.80 |
| 2015-07-06 | 353.35 |
| 2015-07-03 | 390.11 |
| 2015-07-02 | 414.62 |
| 2015-06-30 | 412.17 |
| 2015-06-29 | 402.36 |
| 2015-06-26 | 419.52 |
| 2015-06-25 | 446.47 |
| 2015-06-24 | 448.92 |
| 2015-06-23 | 429.32 |
| 2015-06-22 | 397.46 |
| 2015-06-19 | 395.01 |
| 2015-06-18 | 399.91 |
| 2015-06-17 | 399.91 |
| 2015-06-16 | 399.91 |
| 2015-06-15 | 385.21 |
| 2015-06-12 | 407.27 |
| 2015-06-11 | 397.46 |
| 2015-06-10 | 402.36 |
| 2015-06-09 | 402.36 |
| 2015-06-08 | 407.27 |
| 2015-06-05 | 390.11 |
| 2015-06-04 | 385.21 |
| 2015-06-03 | 385.21 |
| 2015-06-02 | 429.32 |
| 2015-06-01 | 419.07 |
| 2015-05-29 | 391.07 |
| 2015-05-28 | 348.00 |
| 2015-05-27 | 330.77 |
| 2015-05-26 | 330.77 |
| 2015-05-22 | 335.07 |
| 2015-05-21 | 330.77 |
| 2015-05-20 | 350.15 |
| 2015-05-19 | 354.46 |
| 2015-05-18 | 335.07 |
| 2015-05-15 | 330.77 |
| 2015-05-14 | 330.77 |
| 2015-05-13 | 330.77 |
| 2015-05-12 | 335.07 |
| 2015-05-11 | 328.61 |
| 2015-05-08 | 337.23 |
| 2015-05-07 | 335.07 |
| 2015-05-06 | 337.23 |
| 2015-05-05 | 335.07 |
| 2015-05-04 | 348.00 |
| 2015-04-30 | 360.92 |
| 2015-04-29 | 356.61 |
| 2015-04-28 | 358.77 |
| 2015-04-27 | 358.77 |
| 2015-04-24 | 343.69 |
| 2015-04-23 | 332.92 |
| 2015-04-22 | 358.77 |
| 2015-04-21 | 356.61 |
| 2015-04-20 | 352.30 |
| 2015-04-17 | 373.84 |
| 2015-04-16 | 367.38 |
| 2015-04-15 | 337.23 |
| 2015-04-14 | 302.77 |
| 2015-04-13 | 307.07 |
| 2015-04-10 | 320.00 |
| 2015-04-09 | 317.84 |
| 2015-04-08 | 315.69 |
| 2015-04-02 | 328.61 |
| 2015-04-01 | 326.46 |
| 2015-03-31 | 296.30 |
| 2015-03-30 | 292.00 |
| 2015-03-27 | 292.00 |
| 2015-03-26 | 300.61 |
| 2015-03-25 | 304.92 |
| 2015-03-24 | 304.92 |
| 2015-03-23 | 304.92 |
| 2015-03-20 | 302.77 |
| 2015-03-19 | 304.92 |
| 2015-03-18 | 304.92 |
| 2015-03-17 | 330.77 |
| 2015-03-16 | 330.77 |
| 2015-03-13 | 330.77 |
| 2015-03-12 | 330.77 |
| 2015-03-11 | 335.07 |
| 2015-03-10 | 335.07 |
| 2015-03-09 | 341.53 |
| 2015-03-06 | 330.77 |
| 2015-03-05 | 309.23 |
| 2015-03-04 | 289.84 |
| 2015-03-03 | 270.46 |
| 2015-03-02 | 296.30 |
| 2015-02-27 | 296.30 |
| 2015-02-26 | 296.30 |
| 2015-02-25 | 300.61 |
| 2015-02-24 | 300.61 |
| 2015-02-23 | 296.30 |
| 2015-02-18 | 294.15 |
| 2015-02-17 | 294.15 |
| 2015-02-16 | 289.84 |
| 2015-02-13 | 289.84 |
| 2015-02-12 | 289.84 |
| 2015-02-11 | 289.84 |
| 2015-02-10 | 289.84 |
| 2015-02-09 | 289.84 |
| 2015-02-06 | 289.84 |
| 2015-02-05 | 285.54 |
| 2015-02-04 | 279.07 |
| 2015-02-03 | 307.07 |
| 2015-02-02 | 307.07 |
| 2015-01-30 | 307.07 |
| 2015-01-29 | 298.46 |
| 2015-01-28 | 298.46 |
| 2015-01-27 | 289.84 |
| 2015-01-26 | 287.69 |
| 2015-01-23 | 300.61 |
| 2015-01-22 | 300.61 |
| 2015-01-21 | 300.61 |
| 2015-01-20 | 283.38 |
| 2015-01-19 | 292.00 |
| 2015-01-16 | 292.00 |
| 2015-01-15 | 287.69 |
| 2015-01-14 | 287.69 |
| 2015-01-13 | 294.15 |
| 2015-01-12 | 294.15 |
| 2015-01-09 | 302.77 |
| 2015-01-08 | 302.77 |
| 2015-01-07 | 304.92 |
| 2015-01-06 | 309.23 |
| 2015-01-05 | 311.38 |
| 2015-01-02 | 270.46 |
| 2014-12-31 | 270.46 |
| 2014-12-30 | 270.46 |
| 2014-12-29 | 270.46 |
| 2014-12-24 | 270.46 |
| 2014-12-23 | 268.30 |
| 2014-12-22 | 274.77 |
| 2014-12-19 | 274.77 |
| 2014-12-18 | 266.15 |
| 2014-12-17 | 266.15 |
| 2014-12-16 | 276.92 |
| 2014-12-15 | 270.46 |
| 2014-12-12 | 270.46 |
| 2014-12-11 | 244.61 |
| 2014-12-10 | 266.15 |
| 2014-12-09 | 261.84 |
| 2014-12-08 | 268.30 |
| 2014-12-05 | 272.61 |
| 2014-12-04 | 272.61 |
| 2014-12-03 | 272.61 |
| 2014-12-02 | 255.38 |
| 2014-12-01 | 244.61 |
| 2014-11-28 | 251.07 |
| 2014-11-27 | 266.15 |
| 2014-11-26 | 257.54 |
| 2014-11-25 | 257.54 |
| 2014-11-24 | 268.30 |
| 2014-11-21 | 268.30 |
| 2014-11-20 | 268.30 |
| 2014-11-19 | 251.07 |
| 2014-11-18 | 253.23 |
| 2014-11-17 | 255.38 |
| 2014-11-14 | 255.38 |
| 2014-11-13 | 255.38 |
| 2014-11-12 | 266.15 |
| 2014-11-11 | 266.15 |
| 2014-11-10 | 266.15 |
| 2014-11-07 | 279.07 |
| 2014-11-06 | 261.84 |
| 2014-11-05 | 264.00 |
| 2014-11-04 | 264.00 |
| 2014-11-03 | 264.00 |
| 2014-10-31 | 264.00 |
| 2014-10-30 | 264.00 |
| 2014-10-29 | 264.00 |
| 2014-10-28 | 264.00 |
| 2014-10-27 | 264.00 |
| 2014-10-24 | 264.00 |
| 2014-10-23 | 257.54 |
| 2014-10-22 | 257.54 |
| 2014-10-21 | 259.69 |
| 2014-10-20 | 259.69 |
| 2014-10-17 | 276.92 |
| 2014-10-16 | 253.23 |
| 2014-10-15 | 253.23 |
| 2014-10-14 | 253.23 |
| 2014-10-13 | 253.23 |
| 2014-10-10 | 266.15 |
| 2014-10-09 | 270.46 |
| 2014-10-08 | 259.69 |
| 2014-10-07 | 264.00 |
| 2014-10-06 | 266.15 |
| 2014-10-03 | 266.15 |
| 2014-09-30 | 266.15 |
| 2014-09-29 | 266.15 |
| 2014-09-26 | 283.38 |
| 2014-09-25 | 287.69 |
| 2014-09-24 | 300.61 |
| 2014-09-23 | 304.92 |
| 2014-09-22 | 304.92 |
| 2014-09-19 | 304.92 |
| 2014-09-18 | 304.92 |
| 2014-09-17 | 304.92 |
| 2014-09-16 | 304.92 |
| 2014-09-15 | 300.72 |
| 2014-09-12 | 302.82 |
| 2014-09-11 | 288.14 |
| 2014-09-10 | 294.43 |
| 2014-09-08 | 298.63 |
| 2014-09-05 | 302.82 |
| 2014-09-04 | 302.82 |
| 2014-09-03 | 298.63 |
| 2014-09-02 | 307.02 |
| 2014-09-01 | 296.53 |
| 2014-08-29 | 311.21 |
| 2014-08-28 | 319.61 |
| 2014-08-27 | 319.61 |
| 2014-08-26 | 302.82 |
| 2014-08-25 | 277.65 |
| 2014-08-22 | 288.14 |
| 2014-08-21 | 294.43 |
| 2014-08-20 | 307.02 |
| 2014-08-19 | 294.43 |
| 2014-08-18 | 294.43 |
| 2014-08-15 | 294.43 |
| 2014-08-14 | 298.63 |
| 2014-08-13 | 271.35 |
| 2014-08-12 | 290.23 |
| 2014-08-11 | 296.53 |
| 2014-08-08 | 296.53 |
| 2014-08-07 | 313.31 |
| 2014-08-06 | 313.31 |
| 2014-08-05 | 313.31 |
| 2014-08-04 | 273.45 |
| 2014-08-01 | 286.04 |
| 2014-07-31 | 288.14 |
| 2014-07-30 | 294.43 |
| 2014-07-29 | 294.43 |
| 2014-07-28 | 292.33 |
| 2014-07-25 | 288.14 |
| 2014-07-24 | 307.02 |
| 2014-07-23 | 307.02 |
| 2014-07-22 | 309.12 |
| 2014-07-21 | 309.12 |
| 2014-07-18 | 309.12 |
| 2014-07-17 | 309.12 |
| 2014-07-16 | 309.12 |
| 2014-07-15 | 300.72 |
| 2014-07-14 | 300.72 |
| 2014-07-11 | 300.72 |
| 2014-07-10 | 300.72 |
| 2014-07-09 | 300.72 |
| 2014-07-08 | 300.72 |
| 2014-07-07 | 294.43 |
| 2014-07-04 | 294.43 |
| 2014-07-03 | 307.02 |
| 2014-07-02 | 302.82 |
| 2014-06-30 | 302.82 |
| 2014-06-27 | 304.92 |
| 2014-06-26 | 311.21 |
| 2014-06-25 | 313.31 |
| 2014-06-24 | 330.10 |
| 2014-06-23 | 315.41 |
| 2014-06-20 | 317.51 |
| 2014-06-19 | 313.31 |
| 2014-06-18 | 313.31 |
| 2014-06-17 | 317.51 |
| 2014-06-16 | 328.00 |
| 2014-06-13 | 332.19 |
| 2014-06-12 | 338.49 |
| 2014-06-11 | 351.08 |
| 2014-06-10 | 357.37 |
| 2014-06-09 | 351.08 |
| 2014-06-06 | 338.49 |
| 2014-06-05 | 338.49 |
| 2014-06-04 | 302.82 |
| 2014-06-03 | 302.82 |
| 2014-05-30 | 300.81 |
| 2014-05-29 | 294.77 |
| 2014-05-28 | 296.78 |
| 2014-05-27 | 292.75 |
| 2014-05-26 | 266.57 |
| 2014-05-23 | 276.64 |
| 2014-05-22 | 276.64 |
| 2014-05-21 | 284.69 |
| 2014-05-20 | 278.65 |
| 2014-05-19 | 282.68 |
| 2014-05-16 | 282.68 |
| 2014-05-15 | 282.68 |
| 2014-05-14 | 278.65 |
| 2014-05-13 | 270.60 |
| 2014-05-12 | 270.60 |
| 2014-05-09 | 264.55 |
| 2014-05-08 | 268.58 |
| 2014-05-07 | 262.54 |
| 2014-05-05 | 288.72 |
| 2014-05-02 | 288.72 |
| 2014-04-30 | 288.72 |
| 2014-04-29 | 292.75 |
| 2014-04-28 | 294.77 |
| 2014-04-25 | 274.62 |
| 2014-04-24 | 270.60 |
| 2014-04-23 | 278.65 |
| 2014-04-22 | 286.71 |
| 2014-04-17 | 280.67 |
| 2014-04-16 | 280.67 |
| 2014-04-15 | 278.65 |
| 2014-04-14 | 280.67 |
| 2014-04-11 | 288.72 |
| 2014-04-10 | 286.71 |
| 2014-04-09 | 292.75 |
| 2014-04-08 | 318.93 |
| 2014-04-07 | 322.96 |
| 2014-04-04 | 304.84 |
| 2014-04-03 | 329.00 |
| 2014-04-02 | 359.22 |
| 2014-04-01 | 343.10 |
| 2014-03-31 | 359.22 |
| 2014-03-28 | 359.22 |
| 2014-03-27 | 326.99 |
| 2014-03-26 | 347.13 |
| 2014-03-25 | 347.13 |
| 2014-03-24 | 353.17 |
| 2014-03-21 | 339.08 |
| 2014-03-20 | 337.06 |
| 2014-03-19 | 335.05 |
| 2014-03-18 | 343.10 |
| 2014-03-17 | 343.10 |
| 2014-03-14 | 335.05 |
| 2014-03-13 | 333.03 |
| 2014-03-12 | 333.03 |
| 2014-03-11 | 343.10 |
| 2014-03-10 | 337.06 |
| 2014-03-07 | 345.12 |
| 2014-03-06 | 353.17 |
| 2014-03-05 | 341.09 |
| 2014-03-04 | 351.16 |
| 2014-03-03 | 351.16 |
| 2014-02-28 | 359.22 |
| 2014-02-27 | 363.24 |
| 2014-02-26 | 363.24 |
| 2014-02-25 | 361.23 |
| 2014-02-24 | 363.24 |
| 2014-02-21 | 379.36 |
| 2014-02-20 | 373.32 |
| 2014-02-19 | 383.39 |
| 2014-02-18 | 375.33 |
| 2014-02-17 | 399.50 |
| 2014-02-14 | 395.47 |
| 2014-02-13 | 403.53 |
| 2014-02-12 | 377.34 |
| 2014-02-11 | 371.30 |
| 2014-02-10 | 369.29 |
| 2014-02-07 | 383.39 |
| 2014-02-06 | 377.34 |
| 2014-02-05 | 381.37 |
| 2014-02-04 | 345.12 |
| 2014-01-30 | 351.16 |
| 2014-01-29 | 351.16 |
| 2014-01-28 | 341.09 |
| 2014-01-27 | 300.81 |
| 2014-01-24 | 292.75 |
| 2014-01-23 | 292.75 |
| 2014-01-22 | 302.82 |
| 2014-01-21 | 302.82 |
| 2014-01-20 | 302.82 |
| 2014-01-17 | 296.78 |
| 2014-01-16 | 320.95 |
| 2014-01-15 | 339.08 |
| 2014-01-14 | 347.13 |
| 2014-01-13 | 324.98 |
| 2014-01-10 | 351.16 |
| 2014-01-09 | 337.06 |
| 2014-01-08 | 343.10 |
| 2014-01-07 | 351.16 |
| 2014-01-06 | 363.24 |
| 2014-01-03 | 353.17 |
| 2014-01-02 | 367.27 |
| 2013-12-31 | 375.33 |
| 2013-12-30 | 367.27 |
| 2013-12-27 | 391.44 |
| 2013-12-24 | 367.27 |
| 2013-12-23 | 365.26 |
| 2013-12-20 | 379.36 |
| 2013-12-19 | 371.30 |
| 2013-12-18 | 383.39 |
| 2013-12-17 | 379.36 |
| 2013-12-16 | 326.99 |
| 2013-12-13 | 389.43 |
| 2013-12-12 | 345.12 |
| 2013-12-11 | 333.03 |
| 2013-12-10 | 367.27 |
| 2013-12-09 | 367.27 |
| 2013-12-06 | 274.62 |
| 2013-12-05 | 248.44 |
| 2013-12-04 | 240.38 |
| 2013-12-03 | 230.31 |
| 2013-12-02 | 196.07 |
| 2013-11-29 | 188.02 |
| 2013-11-28 | 167.88 |
| 2013-11-27 | 167.88 |
| 2013-11-26 | 165.86 |
| 2013-11-25 | 165.86 |
| 2013-11-22 | 165.86 |
| 2013-11-21 | 165.86 |
| 2013-11-20 | 165.86 |
| 2013-11-19 | 167.88 |
| 2013-11-18 | 167.88 |
| 2013-11-15 | 163.85 |
| 2013-11-14 | 163.85 |
| 2013-11-13 | 163.85 |
| 2013-11-12 | 163.85 |
| 2013-11-11 | 171.90 |
| 2013-11-08 | 157.81 |
| 2013-11-07 | 175.93 |
| 2013-11-06 | 175.93 |
| 2013-11-05 | 163.85 |
| 2013-11-04 | 171.90 |
| 2013-11-01 | 177.95 |
| 2013-10-31 | 171.90 |
| 2013-10-30 | 171.90 |
| 2013-10-29 | 171.90 |
| 2013-10-28 | 171.90 |
| 2013-10-25 | 171.90 |
| 2013-10-24 | 177.95 |
| 2013-10-23 | 177.95 |
| 2013-10-22 | 173.92 |
| 2013-10-21 | 186.00 |
| 2013-10-18 | 186.00 |
| 2013-10-17 | 181.98 |
| 2013-10-16 | 181.98 |
| 2013-10-15 | 181.98 |
| 2013-10-11 | 192.05 |
| 2013-10-10 | 194.06 |
| 2013-10-09 | 192.05 |
| 2013-10-08 | 198.09 |
| 2013-10-07 | 200.10 |
| 2013-10-04 | 196.07 |
| 2013-10-03 | 202.12 |
| 2013-10-02 | 198.09 |
| 2013-09-30 | 200.10 |
| 2013-09-27 | 206.14 |
| 2013-09-26 | 212.19 |
| 2013-09-25 | 194.06 |
| 2013-09-24 | 196.07 |
| 2013-09-23 | 206.14 |
| 2013-09-19 | 186.00 |
| 2013-09-18 | 182.11 |
| 2013-09-17 | 180.17 |
| 2013-09-16 | 182.11 |
| 2013-09-13 | 160.71 |
| 2013-09-12 | 154.87 |
| 2013-09-11 | 147.09 |
| 2013-09-10 | 137.36 |
| 2013-09-09 | 137.36 |
| 2013-09-06 | 147.09 |
| 2013-09-05 | 147.09 |
| 2013-09-04 | 147.09 |
| 2013-09-03 | 147.09 |
| 2013-09-02 | 150.98 |
| 2013-08-30 | 147.09 |
| 2013-08-29 | 147.09 |
| 2013-08-28 | 150.98 |
| 2013-08-27 | 150.98 |
| 2013-08-26 | 152.93 |
| 2013-08-23 | 152.93 |
| 2013-08-22 | 147.09 |
| 2013-08-21 | 147.09 |
| 2013-08-20 | 147.09 |
| 2013-08-19 | 149.04 |
| 2013-08-16 | 143.20 |
| 2013-08-15 | 129.58 |
| 2013-08-13 | 135.42 |
| 2013-08-12 | 143.20 |
| 2013-08-09 | 133.47 |
| 2013-08-08 | 133.47 |
| 2013-08-07 | 125.69 |
| 2013-08-06 | 125.69 |
| 2013-08-05 | 131.53 |
| 2013-08-02 | 131.53 |
| 2013-08-01 | 127.64 |
| 2013-07-31 | 127.64 |
| 2013-07-30 | 125.69 |
| 2013-07-29 | 125.69 |
| 2013-07-26 | 125.69 |
| 2013-07-25 | 125.69 |
| 2013-07-24 | 125.69 |
| 2013-07-23 | 125.69 |
| 2013-07-22 | 129.58 |
| 2013-07-19 | 133.47 |
| 2013-07-18 | 133.47 |
| 2013-07-17 | 133.47 |
| 2013-07-16 | 133.47 |
| 2013-07-15 | 133.47 |
| 2013-07-12 | 133.47 |
| 2013-07-11 | 133.47 |
| 2013-07-10 | 133.47 |
| 2013-07-09 | 133.47 |
| 2013-07-08 | 133.47 |
| 2013-07-05 | 119.85 |
| 2013-07-04 | 117.91 |
| 2013-07-03 | 125.69 |
| 2013-07-02 | 133.47 |
| 2013-06-28 | 115.96 |
| 2013-06-27 | 114.02 |
| 2013-06-26 | 117.91 |
| 2013-06-25 | 117.91 |
| 2013-06-24 | 131.53 |
| 2013-06-21 | 135.42 |
| 2013-06-20 | 135.42 |
| 2013-06-19 | 135.42 |
| 2013-06-18 | 135.42 |
| 2013-06-17 | 123.74 |
| 2013-06-14 | 112.07 |
| 2013-06-13 | 133.47 |
| 2013-06-11 | 133.47 |
| 2013-06-10 | 133.47 |
| 2013-06-07 | 127.64 |
| 2013-06-06 | 143.20 |
| 2013-06-05 | 143.20 |
| 2013-06-04 | 137.36 |
| 2013-06-03 | 133.47 |
| 2013-05-31 | 121.98 |
| 2013-05-30 | 123.68 |
| 2013-05-29 | 120.27 |
| 2013-05-28 | 121.98 |
| 2013-05-27 | 130.51 |
| 2013-05-24 | 130.51 |
| 2013-05-23 | 121.98 |
| 2013-05-22 | 121.98 |
| 2013-05-21 | 125.39 |
| 2013-05-20 | 125.39 |
| 2013-05-16 | 121.98 |
| 2013-05-15 | 125.39 |
| 2013-05-14 | 128.81 |
| 2013-05-13 | 127.10 |
| 2013-05-10 | 125.39 |
| 2013-05-09 | 128.81 |
| 2013-05-08 | 128.81 |
| 2013-05-07 | 121.98 |
| 2013-05-06 | 125.39 |
| 2013-05-03 | 125.39 |
| 2013-05-02 | 125.39 |
| 2013-04-30 | 127.10 |
| 2013-04-29 | 127.10 |
| 2013-04-26 | 127.10 |
| 2013-04-25 | 125.39 |
| 2013-04-24 | 130.51 |
| 2013-04-23 | 130.51 |
| 2013-04-22 | 139.05 |
| 2013-04-19 | 139.05 |
| 2013-04-18 | 139.05 |
| 2013-04-17 | 139.05 |
| 2013-04-16 | 139.05 |
| 2013-04-15 | 139.05 |
| 2013-04-12 | 128.81 |
| 2013-04-11 | 132.22 |
| 2013-04-10 | 125.39 |
| 2013-04-09 | 128.81 |
| 2013-04-08 | 127.10 |
| 2013-04-05 | 133.93 |
| 2013-04-03 | 125.39 |
| 2013-04-02 | 139.05 |
| 2013-03-28 | 145.88 |
| 2013-03-27 | 156.13 |
| 2013-03-26 | 140.76 |
| 2013-03-25 | 132.22 |
| 2013-03-22 | 121.98 |
| 2013-03-21 | 127.10 |
| 2013-03-20 | 111.73 |
| 2013-03-19 | 104.90 |
| 2013-03-18 | 104.90 |
| 2013-03-15 | 111.73 |
| 2013-03-14 | 111.73 |
| 2013-03-13 | 111.73 |
| 2013-03-12 | 111.73 |
| 2013-03-11 | 111.73 |
| 2013-03-08 | 111.73 |
| 2013-03-07 | 111.73 |
| 2013-03-06 | 111.73 |
| 2013-03-05 | 108.32 |
| 2013-03-04 | 111.73 |
| 2013-03-01 | 113.44 |
| 2013-02-28 | 113.44 |
| 2013-02-27 | 113.44 |
| 2013-02-26 | 113.44 |
| 2013-02-25 | 121.98 |
| 2013-02-22 | 121.98 |
| 2013-02-21 | 116.85 |
| 2013-02-20 | 111.73 |
| 2013-02-19 | 121.98 |
| 2013-02-18 | 121.98 |
| 2013-02-15 | 115.15 |
| 2013-02-14 | 115.15 |
| 2013-02-08 | 123.68 |
| 2013-02-07 | 128.81 |
| 2013-02-06 | 121.98 |
| 2013-02-05 | 120.27 |
| 2013-02-04 | 121.98 |
| 2013-02-01 | 110.02 |
| 2013-01-31 | 110.02 |
| 2013-01-30 | 110.02 |
| 2013-01-29 | 110.02 |
| 2013-01-28 | 110.02 |
| 2013-01-25 | 115.15 |
| 2013-01-24 | 115.15 |
| 2013-01-23 | 115.15 |
| 2013-01-22 | 106.61 |
| 2013-01-21 | 110.02 |
| 2013-01-18 | 110.02 |
| 2013-01-17 | 116.85 |
| 2013-01-16 | 116.85 |
| 2013-01-15 | 120.27 |
| 2013-01-14 | 120.27 |
| 2013-01-11 | 125.39 |
| 2013-01-10 | 120.27 |
| 2013-01-09 | 118.56 |
| 2013-01-08 | 116.85 |
| 2013-01-07 | 116.85 |
| 2013-01-04 | 116.85 |
| 2013-01-03 | 115.15 |
| 2013-01-02 | 116.85 |
| 2012-12-31 | 120.27 |
| 2012-12-28 | 118.56 |
| 2012-12-27 | 118.56 |
| 2012-12-24 | 118.56 |
| 2012-12-21 | 118.56 |
| 2012-12-20 | 118.56 |
| 2012-12-19 | 115.15 |
| 2012-12-18 | 120.27 |
| 2012-12-17 | 120.27 |
| 2012-12-14 | 120.27 |
| 2012-12-13 | 132.22 |
| 2012-12-12 | 132.22 |
| 2012-12-11 | 123.68 |
| 2012-12-10 | 123.68 |
| 2012-12-07 | 123.68 |
| 2012-12-06 | 133.93 |
| 2012-12-05 | 133.93 |
| 2012-12-04 | 121.98 |
| 2012-12-03 | 135.64 |
| 2012-11-30 | 137.34 |
| 2012-11-29 | 137.34 |
| 2012-11-28 | 137.34 |
| 2012-11-27 | 137.34 |
| 2012-11-26 | 127.10 |
| 2012-11-23 | 128.81 |
| 2012-11-22 | 133.93 |
| 2012-11-21 | 137.34 |
| 2012-11-20 | 116.85 |
| 2012-11-19 | 128.81 |
| 2012-11-16 | 121.98 |
| 2012-11-15 | 118.56 |
| 2012-11-14 | 120.27 |
| 2012-11-13 | 120.27 |
| 2012-11-12 | 135.64 |
| 2012-11-09 | 137.34 |
| 2012-11-08 | 140.76 |
| 2012-11-07 | 135.64 |
| 2012-11-06 | 135.64 |
| 2012-11-05 | 130.51 |
| 2012-11-02 | 135.64 |
| 2012-11-01 | 135.64 |
| 2012-10-31 | 133.93 |
| 2012-10-30 | 139.05 |
| 2012-10-29 | 139.05 |
| 2012-10-26 | 140.76 |
| 2012-10-25 | 140.76 |
| 2012-10-24 | 142.47 |
| 2012-10-22 | 127.10 |
| 2012-10-19 | 127.10 |
| 2012-10-18 | 127.10 |
| 2012-10-17 | 130.51 |
| 2012-10-16 | 123.68 |
| 2012-10-15 | 140.76 |
| 2012-10-12 | 140.76 |
| 2012-10-11 | 142.47 |
| 2012-10-10 | 128.81 |
| 2012-10-09 | 142.47 |
| 2012-10-08 | 128.81 |
| 2012-10-05 | 132.22 |
| 2012-10-04 | 130.51 |
| 2012-10-03 | 139.05 |
| 2012-09-28 | 139.05 |
| 2012-09-27 | 139.05 |
| 2012-09-26 | 139.05 |
| 2012-09-25 | 144.17 |
| 2012-09-24 | 144.17 |
| 2012-09-21 | 145.88 |
| 2012-09-20 | 145.88 |
| 2012-09-19 | 145.88 |
| 2012-09-18 | 145.88 |
| 2012-09-17 | 147.59 |
| 2012-09-14 | 147.59 |
| 2012-09-13 | 147.59 |
| 2012-09-12 | 125.84 |
| 2012-09-11 | 124.17 |
| 2012-09-10 | 124.17 |
| 2012-09-07 | 124.17 |
| 2012-09-06 | 124.17 |
| 2012-09-05 | 124.17 |
| 2012-09-04 | 124.17 |
| 2012-09-03 | 124.17 |
| 2012-08-31 | 124.17 |
| 2012-08-30 | 124.17 |
| 2012-08-29 | 124.17 |
| 2012-08-28 | 125.84 |
| 2012-08-27 | 114.13 |
| 2012-08-24 | 94.06 |
| 2012-08-23 | 94.06 |
| 2012-08-22 | 94.06 |
| 2012-08-21 | 94.06 |
| 2012-08-20 | 94.06 |
| 2012-08-17 | 94.06 |
| 2012-08-16 | 94.06 |
| 2012-08-15 | 94.06 |
| 2012-08-14 | 94.06 |
| 2012-08-13 | 99.07 |
| 2012-08-10 | 99.07 |
| 2012-08-09 | 94.06 |
| 2012-08-08 | 104.09 |
| 2012-08-07 | 122.49 |
| 2012-08-06 | 125.84 |
| 2012-08-03 | 125.84 |
| 2012-08-02 | 125.84 |
| 2012-08-01 | 125.84 |
| 2012-07-31 | 125.84 |
| 2012-07-30 | 125.84 |
| 2012-07-27 | 130.86 |
| 2012-07-26 | 135.88 |
| 2012-07-25 | 135.88 |
| 2012-07-24 | 134.20 |
| 2012-07-23 | 134.20 |
| 2012-07-20 | 117.48 |
| 2012-07-19 | 117.48 |
| 2012-07-18 | 117.48 |
| 2012-07-17 | 117.48 |
| 2012-07-16 | 109.11 |
| 2012-07-13 | 109.11 |
| 2012-07-12 | 134.20 |
| 2012-07-11 | 142.57 |
| 2012-07-10 | 142.57 |
| 2012-07-09 | 142.57 |
| 2012-07-06 | 142.57 |
| 2012-07-05 | 134.20 |
| 2012-07-04 | 120.82 |
| 2012-07-03 | 117.48 |
| 2012-06-29 | 114.13 |
| 2012-06-28 | 125.84 |
| 2012-06-27 | 125.84 |
| 2012-06-26 | 125.84 |
| 2012-06-25 | 134.20 |
| 2012-06-22 | 120.82 |
| 2012-06-21 | 120.82 |
| 2012-06-20 | 127.51 |
| 2012-06-19 | 127.51 |
| 2012-06-18 | 127.51 |
| 2012-06-15 | 127.51 |
| 2012-06-14 | 122.49 |
| 2012-06-13 | 120.82 |
| 2012-06-12 | 134.20 |
| 2012-06-11 | 137.55 |
| 2012-06-08 | 159.30 |
| 2012-06-07 | 159.30 |
| 2012-06-06 | 159.30 |
| 2012-06-05 | 159.30 |
| 2012-06-04 | 150.93 |
| 2012-06-01 | 150.93 |
| 2012-05-31 | 141.22 |
| 2012-05-30 | 141.22 |
| 2012-05-29 | 141.22 |
| 2012-05-28 | 152.55 |
| 2012-05-25 | 155.79 |
| 2012-05-24 | 155.79 |
| 2012-05-23 | 170.36 |
| 2012-05-22 | 170.36 |
| 2012-05-21 | 170.36 |
| 2012-05-18 | 170.36 |
| 2012-05-17 | 171.98 |
| 2012-05-16 | 159.03 |
| 2012-05-15 | 162.27 |
| 2012-05-14 | 162.27 |
| 2012-05-11 | 163.89 |
| 2012-05-10 | 163.89 |
| 2012-05-09 | 165.50 |
| 2012-05-08 | 167.12 |
| 2012-05-07 | 167.12 |
| 2012-05-04 | 175.22 |
| 2012-05-03 | 175.22 |
| 2012-05-02 | 171.98 |
| 2012-04-30 | 171.98 |
| 2012-04-27 | 171.98 |
| 2012-04-26 | 181.69 |
| 2012-04-25 | 170.36 |
| 2012-04-24 | 178.46 |
| 2012-04-23 | 178.46 |
| 2012-04-20 | 175.22 |
| 2012-04-19 | 189.79 |
| 2012-04-18 | 191.41 |
| 2012-04-17 | 191.41 |
| 2012-04-16 | 191.41 |
| 2012-04-13 | 191.41 |
| 2012-04-12 | 191.41 |
| 2012-04-11 | 193.03 |
| 2012-04-10 | 191.41 |
| 2012-04-05 | 204.36 |
| 2012-04-03 | 189.79 |
| 2012-04-02 | 189.79 |
| 2012-03-30 | 189.79 |
| 2012-03-29 | 193.03 |
| 2012-03-28 | 201.12 |
| 2012-03-27 | 201.12 |
| 2012-03-26 | 201.12 |
| 2012-03-23 | 201.12 |
| 2012-03-22 | 199.50 |
| 2012-03-21 | 199.50 |
| 2012-03-20 | 205.98 |
| 2012-03-19 | 220.55 |
| 2012-03-16 | 223.79 |
| 2012-03-15 | 222.17 |
| 2012-03-14 | 215.69 |
| 2012-03-13 | 217.31 |
| 2012-03-12 | 215.69 |
| 2012-03-09 | 215.69 |
| 2012-03-08 | 215.69 |
| 2012-03-07 | 212.45 |
| 2012-03-06 | 215.69 |
| 2012-03-05 | 215.69 |
| 2012-03-02 | 217.31 |
| 2012-03-01 | 220.55 |
| 2012-02-29 | 215.69 |
| 2012-02-28 | 201.12 |
| 2012-02-27 | 210.83 |
| 2012-02-24 | 215.69 |
| 2012-02-23 | 236.74 |
| 2012-02-22 | 239.97 |
| 2012-02-21 | 239.97 |
| 2012-02-20 | 236.74 |
| 2012-02-17 | 264.26 |
| 2012-02-16 | 248.07 |
| 2012-02-15 | 269.12 |
| 2012-02-14 | 277.21 |
| 2012-02-13 | 285.30 |
| 2012-02-10 | 252.93 |
| 2012-02-09 | 248.07 |
| 2012-02-08 | 243.21 |
| 2012-02-07 | 231.88 |
| 2012-02-06 | 223.79 |
| 2012-02-03 | 223.79 |
| 2012-02-02 | 227.02 |
| 2012-02-01 | 231.88 |
| 2012-01-31 | 223.79 |
| 2012-01-30 | 212.45 |
| 2012-01-27 | 223.79 |
| 2012-01-26 | 223.79 |
| 2012-01-20 | 209.22 |
| 2012-01-19 | 209.22 |
| 2012-01-18 | 207.60 |
| 2012-01-17 | 207.60 |
| 2012-01-16 | 215.69 |
| 2012-01-13 | 223.79 |
| 2012-01-12 | 239.97 |
| 2012-01-11 | 241.59 |
| 2012-01-10 | 248.07 |
| 2012-01-09 | 212.45 |
| 2012-01-06 | 154.17 |
| 2012-01-05 | 126.65 |
| 2012-01-04 | 126.65 |
| 2012-01-03 | 126.65 |
| 2011-12-30 | 125.03 |
| 2011-12-29 | 142.84 |
| 2011-12-28 | 142.84 |
| 2011-12-23 | 142.84 |
| 2011-12-22 | 142.84 |
| 2011-12-21 | 142.84 |
| 2011-12-20 | 142.84 |
| 2011-12-19 | 142.84 |
| 2011-12-16 | 142.84 |
| 2011-12-15 | 126.65 |
| 2011-12-14 | 134.74 |
| 2011-12-13 | 133.13 |
| 2011-12-12 | 157.41 |
| 2011-12-09 | 157.41 |
| 2011-12-08 | 150.93 |
| 2011-12-07 | 150.93 |
| 2011-12-06 | 150.93 |
| 2011-12-05 | 150.93 |
| 2011-12-02 | 155.79 |
| 2011-12-01 | 136.36 |
| 2011-11-30 | 139.60 |
| 2011-11-29 | 139.60 |
| 2011-11-28 | 142.84 |
| 2011-11-25 | 139.60 |
| 2011-11-24 | 159.03 |
| 2011-11-23 | 134.74 |
| 2011-11-22 | 129.89 |
| 2011-11-21 | 154.17 |
| 2011-11-18 | 159.03 |
| 2011-11-17 | 162.27 |
| 2011-11-16 | 165.50 |
| 2011-11-15 | 167.12 |
| 2011-11-14 | 146.08 |
| 2011-11-11 | 142.84 |
| 2011-11-10 | 134.74 |
| 2011-11-09 | 165.50 |
| 2011-11-08 | 165.50 |
| 2011-11-07 | 165.50 |
| 2011-11-04 | 165.50 |
| 2011-11-03 | 165.50 |
| 2011-11-02 | 165.50 |
| 2011-11-01 | 168.74 |
| 2011-10-31 | 162.27 |
| 2011-10-28 | 146.08 |
| 2011-10-27 | 142.84 |
| 2011-10-26 | 141.22 |
| 2011-10-25 | 141.22 |
| 2011-10-24 | 142.84 |
| 2011-10-21 | 126.65 |
| 2011-10-20 | 142.84 |
| 2011-10-19 | 142.84 |
| 2011-10-18 | 157.41 |
| 2011-10-17 | 155.79 |
| 2011-10-14 | 149.31 |
| 2011-10-13 | 162.27 |
| 2011-10-12 | 162.27 |
| 2011-10-11 | 162.27 |
| 2011-10-10 | 163.89 |
| 2011-10-07 | 157.41 |
| 2011-10-06 | 159.03 |
| 2011-10-04 | 139.60 |
| 2011-10-03 | 146.08 |
| 2011-09-30 | 165.50 |
| 2011-09-28 | 163.89 |
| 2011-09-27 | 162.27 |
| 2011-09-26 | 165.50 |
| 2011-09-23 | 149.31 |
| 2011-09-22 | 146.08 |
| 2011-09-21 | 142.84 |
| 2011-09-20 | 155.79 |
| 2011-09-19 | 155.79 |
| 2011-09-16 | 142.84 |
| 2011-09-15 | 155.79 |
| 2011-09-14 | 152.63 |
| 2011-09-12 | 152.63 |
| 2011-09-09 | 176.32 |
| 2011-09-08 | 176.32 |
| 2011-09-07 | 188.95 |
| 2011-09-06 | 184.21 |
| 2011-09-05 | 179.47 |
| 2011-09-02 | 179.47 |
| 2011-09-01 | 176.32 |
| 2011-08-31 | 188.95 |
| 2011-08-30 | 196.84 |
| 2011-08-29 | 184.21 |
| 2011-08-26 | 184.21 |
| 2011-08-25 | 185.79 |
| 2011-08-24 | 185.79 |
| 2011-08-23 | 185.79 |
| 2011-08-22 | 195.26 |
| 2011-08-19 | 193.69 |
| 2011-08-18 | 209.47 |
| 2011-08-17 | 215.79 |
| 2011-08-16 | 207.90 |
| 2011-08-15 | 207.90 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 185.79 |
| 2011-08-10 | 185.79 |
| 2011-08-09 | 185.79 |
| 2011-08-08 | 198.42 |
| 2011-08-05 | 220.53 |
| 2011-08-04 | 253.69 |
| 2011-08-03 | 266.32 |
| 2011-08-02 | 266.32 |
| 2011-08-01 | 271.05 |
| 2011-07-29 | 271.05 |
| 2011-07-28 | 275.79 |
| 2011-07-27 | 293.16 |
| 2011-07-26 | 291.58 |
| 2011-07-25 | 291.58 |
| 2011-07-22 | 271.05 |
| 2011-07-21 | 264.74 |
| 2011-07-20 | 275.79 |
| 2011-07-19 | 299.48 |
| 2011-07-18 | 291.58 |
| 2011-07-15 | 231.58 |
| 2011-07-14 | 192.11 |
| 2011-07-13 | 166.84 |
| 2011-07-12 | 176.32 |
| 2011-07-11 | 214.21 |
| 2011-07-08 | 244.21 |
| 2011-07-07 | 255.26 |
| 2011-07-06 | 271.05 |
| 2011-07-05 | 274.21 |
| 2011-07-04 | 271.05 |
| 2011-06-30 | 302.63 |
| 2011-06-29 | 302.63 |
| 2011-06-28 | 313.69 |
| 2011-06-27 | 321.58 |
| 2011-06-24 | 326.32 |
| 2011-06-23 | 318.42 |
| 2011-06-22 | 318.42 |
| 2011-06-21 | 327.90 |
| 2011-06-20 | 323.16 |
| 2011-06-17 | 327.90 |
| 2011-06-16 | 331.05 |
| 2011-06-15 | 331.05 |
| 2011-06-14 | 342.11 |
| 2011-06-13 | 334.21 |
| 2011-06-10 | 342.11 |
| 2011-06-09 | 342.11 |
| 2011-06-08 | 350.00 |
| 2011-06-07 | 350.00 |
| 2011-06-03 | 326.32 |
| 2011-06-02 | 334.21 |
| 2011-06-01 | 342.11 |
| 2011-05-31 | 342.11 |
| 2011-05-30 | 334.21 |
| 2011-05-27 | 334.21 |
| 2011-05-26 | 342.11 |
| 2011-05-25 | 335.79 |
| 2011-05-24 | 342.11 |
| 2011-05-23 | 342.11 |
| 2011-05-20 | 357.90 |
| 2011-05-19 | 335.79 |
| 2011-05-18 | 342.11 |
| 2011-05-17 | 354.74 |
| 2011-05-16 | 364.21 |
| 2011-05-13 | 372.11 |
| 2011-05-12 | 365.79 |
| 2011-05-11 | 370.53 |
| 2011-05-09 | 372.11 |
| 2011-05-06 | 355.02 |
| 2011-05-05 | 351.92 |
| 2011-05-04 | 350.37 |
| 2011-05-03 | 359.68 |
| 2011-04-29 | 362.79 |
| 2011-04-28 | 358.13 |
| 2011-04-27 | 356.58 |
| 2011-04-26 | 370.55 |
| 2011-04-21 | 382.98 |
| 2011-04-20 | 384.53 |
| 2011-04-19 | 351.92 |
| 2011-04-18 | 342.60 |
| 2011-04-15 | 325.52 |
| 2011-04-14 | 316.20 |
| 2011-04-13 | 320.86 |
| 2011-04-12 | 314.65 |
| 2011-04-11 | 319.31 |
| 2011-04-08 | 319.31 |
| 2011-04-07 | 303.78 |
| 2011-04-06 | 317.75 |
| 2011-04-04 | 314.65 |
| 2011-04-01 | 316.20 |
| 2011-03-31 | 320.86 |
| 2011-03-30 | 327.07 |
| 2011-03-29 | 334.84 |
| 2011-03-28 | 342.60 |
| 2011-03-25 | 337.94 |
| 2011-03-24 | 342.60 |
| 2011-03-23 | 355.02 |
| 2011-03-22 | 353.47 |
| 2011-03-21 | 353.47 |
| 2011-03-18 | 328.62 |
| 2011-03-17 | 308.43 |
| 2011-03-16 | 342.60 |
| 2011-03-15 | 334.84 |
| 2011-03-14 | 358.13 |
| 2011-03-11 | 361.24 |
| 2011-03-10 | 375.21 |
| 2011-03-09 | 381.42 |
| 2011-03-08 | 373.66 |
| 2011-03-07 | 372.11 |
| 2011-03-04 | 367.45 |
| 2011-03-03 | 367.45 |
| 2011-03-02 | 378.32 |
| 2011-03-01 | 375.21 |
| 2011-02-28 | 369.00 |
| 2011-02-25 | 342.60 |
| 2011-02-24 | 333.28 |
| 2011-02-23 | 347.26 |
| 2011-02-22 | 353.47 |
| 2011-02-21 | 365.90 |
| 2011-02-18 | 359.68 |
| 2011-02-17 | 365.90 |
| 2011-02-16 | 355.02 |
| 2011-02-15 | 358.13 |
| 2011-02-14 | 364.34 |
| 2011-02-11 | 358.13 |
| 2011-02-10 | 353.47 |
| 2011-02-09 | 372.11 |
| 2011-02-08 | 382.98 |
| 2011-02-07 | 369.00 |
| 2011-02-02 | 359.68 |
| 2011-02-01 | 350.37 |
| 2011-01-31 | 348.81 |
| 2011-01-28 | 355.02 |
| 2011-01-27 | 325.52 |
| 2011-01-26 | 396.95 |
| 2011-01-25 | 389.19 |
| 2011-01-24 | 356.58 |
| 2011-01-21 | 337.94 |
| 2011-01-20 | 317.75 |
| 2011-01-19 | 283.59 |
| 2011-01-18 | 277.38 |
| 2011-01-17 | 266.50 |
| 2011-01-14 | 240.10 |
| 2011-01-13 | 258.74 |
| 2011-01-12 | 258.74 |
| 2011-01-11 | 260.29 |
| 2011-01-10 | 254.08 |
| 2011-01-07 | 250.97 |
| 2011-01-06 | 260.29 |
| 2011-01-05 | 254.08 |
| 2011-01-04 | 210.60 |
| 2011-01-03 | 202.83 |
| 2010-12-31 | 201.28 |
| 2010-12-30 | 195.07 |
| 2010-12-29 | 196.62 |
| 2010-12-28 | 182.64 |
| 2010-12-24 | 164.01 |
| 2010-12-23 | 156.24 |
| 2010-12-22 | 164.01 |
| 2010-12-21 | 167.11 |
| 2010-12-20 | 164.01 |
| 2010-12-17 | 164.01 |
| 2010-12-16 | 164.01 |
| 2010-12-15 | 171.77 |
| 2010-12-14 | 174.88 |
| 2010-12-13 | 173.33 |
| 2010-12-10 | 159.35 |
| 2010-12-09 | 159.35 |
| 2010-12-08 | 156.24 |
| 2010-12-07 | 160.90 |
| 2010-12-06 | 171.77 |
| 2010-12-03 | 174.88 |
| 2010-12-02 | 187.30 |
| 2010-12-01 | 181.09 |
| 2010-11-30 | 181.09 |
| 2010-11-29 | 181.09 |
| 2010-11-26 | 182.64 |
| 2010-11-25 | 179.54 |
| 2010-11-24 | 176.43 |
| 2010-11-23 | 171.77 |
| 2010-11-22 | 177.98 |
| 2010-11-19 | 193.51 |
| 2010-11-18 | 179.54 |
| 2010-11-17 | 146.92 |
| 2010-11-16 | 184.20 |
| 2010-11-15 | 205.94 |
| 2010-11-12 | 238.55 |
| 2010-11-11 | 218.36 |
| 2010-11-10 | 177.98 |
| 2010-11-09 | 150.03 |
| 2010-11-08 | 129.84 |
| 2010-11-05 | 98.78 |
| 2010-11-04 | 92.57 |
| 2010-11-03 | 86.36 |
| 2010-11-02 | 78.59 |
| 2010-11-01 | 75.49 |
| 2010-10-29 | 70.83 |
| 2010-10-28 | 73.93 |
| 2010-10-27 | 84.81 |
| 2010-10-26 | 55.30 |
| 2010-10-25 | 49.09 |
| 2010-10-22 | 44.43 |
| 2010-10-21 | 36.66 |
| 2010-10-20 | 39.77 |
| 2010-10-19 | 41.32 |
| 2010-10-18 | 35.11 |
| 2010-10-15 | 28.90 |
| 2010-10-14 | 25.79 |
| 2010-10-13 | 27.34 |
| 2010-10-12 | 19.58 |
| 2010-10-11 | 14.92 |
| 2010-10-08 | 11.81 |
| 2010-10-07 | 10.26 |
| 2010-10-06 | 11.81 |
| 2010-10-05 | 11.81 |
| 2010-10-04 | 8.71 |
| 2010-09-30 | 7.16 |
| 2010-09-29 | 10.26 |
| 2010-09-28 | 8.71 |
| 2010-09-27 | 8.71 |
| 2010-09-24 | 10.26 |
| 2010-09-22 | 8.71 |
| 2010-09-21 | 13.37 |
| 2010-09-20 | 8.71 |
| 2010-09-17 | 7.16 |
| 2010-09-16 | 5.60 |
| 2010-09-15 | 7.16 |
| 2010-09-14 | 11.81 |
| 2010-09-13 | 14.92 |
| 2010-09-10 | 11.04 |
| 2010-09-09 | 14.08 |
| 2010-09-08 | 9.52 |
| 2010-09-07 | 8.00 |
| 2010-09-06 | 4.95 |
| 2010-09-03 | 6.48 |
| 2010-09-02 | 8.00 |
| 2010-09-01 | -4.17 |
| 2010-08-31 | -4.17 |
| 2010-08-30 | 3.43 |
| 2010-08-27 | -4.17 |
| 2010-08-26 | -1.13 |
| 2010-08-25 | 0.39 |
| 2010-08-24 | 4.95 |
| 2010-08-23 | 6.48 |
| 2010-08-20 | 14.08 |
| 2010-08-19 | 12.56 |
| 2010-08-18 | 12.56 |
| 2010-08-17 | 14.08 |
| 2010-08-16 | 4.95 |
| 2010-08-13 | 4.95 |
| 2010-08-12 | 3.43 |
| 2010-08-11 | 6.48 |
| 2010-08-10 | 6.48 |
| 2010-08-09 | 11.04 |
| 2010-08-06 | 11.04 |
| 2010-08-05 | 11.04 |
| 2010-08-04 | 0.39 |
| 2010-08-03 | 0.39 |
| 2010-08-02 | 0.39 |
| 2010-07-30 | 0.39 |
| 2010-07-29 | 3.43 |
| 2010-07-28 | 3.43 |
| 2010-07-27 | 3.43 |
| 2010-07-26 | 3.43 |
| 2010-07-23 | 1.91 |
| 2010-07-22 | 0.39 |
| 2010-07-21 | 0.39 |
| 2010-07-20 | -2.65 |
| 2010-07-19 | -2.65 |
| 2010-07-16 | 1.91 |
| 2010-07-15 | 0.39 |
| 2010-07-14 | 6.48 |
| 2010-07-13 | 9.52 |
| 2010-07-12 | 9.52 |
| 2010-07-09 | 9.52 |
| 2010-07-08 | 3.43 |
| 2010-07-07 | 6.48 |
| 2010-07-06 | 8.00 |
| 2010-07-05 | 17.12 |
| 2010-07-02 | 17.12 |
| 2010-06-30 | 17.12 |
| 2010-06-29 | 17.12 |
| 2010-06-28 | 24.73 |
| 2010-06-25 | 23.21 |
| 2010-06-24 | 15.60 |
| 2010-06-23 | 15.60 |
| 2010-06-22 | 21.69 |
| 2010-06-21 | 21.69 |
| 2010-06-18 | 18.64 |
| 2010-06-17 | 18.64 |
| 2010-06-15 | 18.64 |
| 2010-06-14 | 17.12 |
| 2010-06-11 | 24.73 |
| 2010-06-10 | 21.69 |
| 2010-06-09 | 15.60 |
| 2010-06-08 | 14.08 |
| 2010-06-07 | 12.56 |
| 2010-06-04 | 15.60 |
| 2010-06-03 | 14.08 |
| 2010-06-02 | 21.69 |
| 2010-06-01 | 21.69 |
| 2010-05-31 | 21.69 |
| 2010-05-28 | 18.64 |
| 2010-05-27 | 18.64 |
| 2010-05-26 | 20.16 |
| 2010-05-25 | 26.25 |
| 2010-05-24 | 21.69 |
| 2010-05-20 | 24.73 |
| 2010-05-19 | 30.81 |
| 2010-05-18 | 38.16 |
| 2010-05-17 | 36.69 |
| 2010-05-14 | 42.57 |
| 2010-05-13 | 36.69 |
| 2010-05-12 | 42.57 |
| 2010-05-11 | 42.57 |
| 2010-05-10 | 39.63 |
| 2010-05-07 | 33.75 |
| 2010-05-06 | 39.63 |
| 2010-05-05 | 38.16 |
| 2010-05-04 | 45.51 |
| 2010-05-03 | 39.63 |
| 2010-04-30 | 48.45 |
| 2010-04-29 | 51.39 |
| 2010-04-28 | 49.92 |
| 2010-04-27 | 41.10 |
| 2010-04-26 | 55.80 |
| 2010-04-23 | 57.27 |
| 2010-04-22 | 60.21 |
| 2010-04-21 | 66.09 |
| 2010-04-20 | 55.80 |
| 2010-04-19 | 55.80 |
| 2010-04-16 | 36.69 |
| 2010-04-15 | 42.57 |
| 2010-04-14 | 35.22 |
| 2010-04-13 | 4.36 |
| 2010-04-12 | 7.30 |
| 2010-04-09 | 2.89 |
| 2010-04-08 | 1.42 |
| 2010-04-07 | -0.05 |
| 2010-04-01 | 2.89 |
| 2010-03-31 | 1.42 |
| 2010-03-30 | 4.36 |
| 2010-03-29 | 5.83 |
| 2010-03-26 | -1.52 |
| 2010-03-25 | -13.28 |
| 2010-03-24 | -11.81 |
| 2010-03-23 | -13.28 |
| 2010-03-22 | -14.75 |
| 2010-03-19 | -14.75 |
| 2010-03-18 | -14.75 |
| 2010-03-17 | -17.69 |
| 2010-03-16 | -17.69 |
| 2010-03-15 | -17.69 |
| 2010-03-12 | -14.75 |
| 2010-03-11 | -17.69 |
| 2010-03-10 | -17.69 |
| 2010-03-09 | -17.69 |
| 2010-03-08 | -16.22 |
| 2010-03-05 | -14.75 |
| 2010-03-04 | -14.75 |
| 2010-03-03 | -14.75 |
| 2010-03-02 | -14.75 |
| 2010-03-01 | -14.75 |
| 2010-02-26 | -22.10 |
| 2010-02-25 | -22.10 |
| 2010-02-24 | -22.10 |
| 2010-02-23 | -20.63 |
| 2010-02-22 | -20.63 |
| 2010-02-19 | -20.63 |
| 2010-02-18 | -19.16 |
| 2010-02-17 | -19.16 |
| 2010-02-12 | -17.69 |
| 2010-02-11 | -17.69 |
| 2010-02-10 | -17.69 |
| 2010-02-09 | -19.16 |
| 2010-02-08 | -22.10 |
| 2010-02-05 | -20.63 |
| 2010-02-04 | -16.22 |
| 2010-02-03 | -16.22 |
| 2010-02-02 | -22.10 |
| 2010-02-01 | -22.10 |
| 2010-01-29 | -22.10 |
| 2010-01-28 | -22.10 |
| 2010-01-27 | -23.57 |
| 2010-01-26 | -22.10 |
| 2010-01-25 | -16.22 |
| 2010-01-22 | -19.16 |
| 2010-01-21 | -16.22 |
| 2010-01-20 | -14.75 |
| 2010-01-19 | -10.34 |
| 2010-01-18 | -11.81 |
| 2010-01-15 | -7.40 |
| 2010-01-14 | -7.40 |
| 2010-01-13 | -19.16 |
| 2010-01-12 | -19.16 |
| 2010-01-11 | -19.16 |
| 2010-01-08 | -19.16 |
| 2010-01-07 | -19.16 |
| 2010-01-06 | -19.16 |
| 2010-01-05 | -19.16 |
| 2010-01-04 | -16.22 |
| 2009-12-31 | -16.22 |
| 2009-12-30 | -19.16 |
| 2009-12-29 | -19.16 |
| 2009-12-28 | -17.69 |
| 2009-12-24 | -19.16 |
| 2009-12-23 | -19.16 |
| 2009-12-22 | -19.16 |
| 2009-12-21 | -19.16 |
| 2009-12-18 | -19.16 |
| 2009-12-17 | -19.16 |
| 2009-12-16 | -17.69 |
| 2009-12-15 | -16.22 |
| 2009-12-14 | -11.81 |
| 2009-12-11 | -13.28 |
| 2009-12-10 | -20.63 |
| 2009-12-09 | -17.69 |
| 2009-12-08 | -16.22 |
| 2009-12-07 | -13.28 |
| 2009-12-04 | -13.28 |
| 2009-12-03 | -13.28 |
| 2009-12-02 | -10.34 |
| 2009-12-01 | -19.16 |
| 2009-11-30 | -14.75 |
| 2009-11-27 | -16.22 |
| 2009-11-26 | -11.81 |
| 2009-11-25 | -11.81 |
| 2009-11-24 | -11.81 |
| 2009-11-23 | -11.81 |
| 2009-11-20 | -14.75 |
| 2009-11-19 | -13.28 |
| 2009-11-18 | -10.34 |
| 2009-11-17 | -11.81 |
| 2009-11-16 | -8.87 |
| 2009-11-13 | -8.87 |
| 2009-11-12 | -10.34 |
| 2009-11-11 | -7.40 |
| 2009-11-10 | -8.87 |
| 2009-11-09 | -8.87 |
| 2009-11-06 | -13.28 |
| 2009-11-05 | -14.75 |
| 2009-11-04 | -13.28 |
| 2009-11-03 | -13.28 |
| 2009-11-02 | -11.81 |
| 2009-10-30 | -8.87 |
| 2009-10-29 | -13.28 |
| 2009-10-28 | -13.28 |
| 2009-10-27 | -11.81 |
| 2009-10-23 | -8.87 |
| 2009-10-22 | -10.34 |
| 2009-10-21 | -5.93 |
| 2009-10-20 | -11.81 |
| 2009-10-19 | -10.34 |
| 2009-10-16 | -13.28 |
| 2009-10-15 | -11.81 |
| 2009-10-14 | -11.81 |
| 2009-10-13 | -11.81 |
| 2009-10-12 | -14.75 |
| 2009-10-09 | -10.34 |
| 2009-10-08 | -13.19 |
| 2009-10-07 | -10.34 |
| 2009-10-06 | -10.34 |
| 2009-10-05 | -17.46 |
| 2009-10-02 | -17.46 |
| 2009-09-30 | -16.03 |
| 2009-09-29 | -11.77 |
| 2009-09-28 | -11.77 |
| 2009-09-25 | -8.92 |
| 2009-09-24 | -10.34 |
| 2009-09-23 | -1.80 |
| 2009-09-22 | -1.80 |
| 2009-09-21 | -7.50 |
| 2009-09-18 | -7.50 |
| 2009-09-17 | -10.34 |
| 2009-09-16 | -20.30 |
| 2009-09-15 | -14.61 |
| 2009-09-14 | -24.57 |
| 2009-09-11 | -21.73 |
| 2009-09-10 | -18.88 |
| 2009-09-09 | -18.88 |
| 2009-09-08 | -21.73 |
| 2009-09-07 | -21.73 |
| 2009-09-04 | -20.30 |
| 2009-09-03 | -21.73 |
| 2009-09-02 | -18.88 |
| 2009-09-01 | -18.88 |
| 2009-08-31 | -17.46 |
| 2009-08-28 | -13.19 |
| 2009-08-27 | -16.03 |
| 2009-08-26 | -13.19 |
| 2009-08-25 | -13.19 |
| 2009-08-24 | -10.34 |
| 2009-08-21 | -21.73 |
| 2009-08-20 | -20.30 |
| 2009-08-19 | -38.09 |
| 2009-08-18 | -33.11 |
| 2009-08-17 | -31.69 |
| 2009-08-14 | -28.84 |
| 2009-08-13 | -24.57 |
| 2009-08-12 | -24.57 |
| 2009-08-11 | -20.30 |
| 2009-08-10 | -20.30 |
| 2009-08-07 | -20.30 |
| 2009-08-06 | -17.46 |
| 2009-08-05 | -14.61 |
| 2009-08-04 | -10.34 |
| 2009-08-03 | -7.50 |
| 2009-07-31 | -43.79 |
| 2009-07-30 | -48.77 |
| 2009-07-29 | -45.92 |
| 2009-07-28 | -44.50 |
| 2009-07-27 | -45.92 |
| 2009-07-24 | -44.50 |
| 2009-07-23 | -48.06 |
| 2009-07-22 | -47.34 |
| 2009-07-21 | -45.92 |
| 2009-07-20 | -45.92 |
| 2009-07-17 | -45.92 |
| 2009-07-16 | -47.34 |
| 2009-07-15 | -48.06 |
| 2009-07-14 | -45.21 |
| 2009-07-13 | -45.92 |
| 2009-07-10 | -45.92 |
| 2009-07-09 | -45.92 |
| 2009-07-08 | -45.92 |
| 2009-07-07 | -40.94 |
| 2009-07-06 | -45.21 |
| 2009-07-03 | -46.63 |
| 2009-07-02 | -40.94 |
| 2009-06-30 | -40.94 |
| 2009-06-29 | -37.38 |
| 2009-06-26 | -44.50 |
| 2009-06-25 | -43.79 |
| 2009-06-24 | -42.36 |
| 2009-06-23 | -46.63 |
| 2009-06-22 | -43.07 |
| 2009-06-19 | -43.07 |
| 2009-06-18 | -43.07 |
| 2009-06-17 | -43.07 |
| 2009-06-16 | -43.07 |
| 2009-06-15 | -43.07 |
| 2009-06-12 | -38.80 |
| 2009-06-11 | -37.38 |
| 2009-06-10 | -36.67 |
| 2009-06-09 | -36.67 |
| 2009-06-08 | -35.96 |
| 2009-06-05 | -35.96 |
| 2009-06-04 | -34.54 |
| 2009-06-03 | -33.82 |
| 2009-06-02 | -31.69 |
| 2009-06-01 | -27.42 |
| 2009-05-29 | -32.40 |
| 2009-05-27 | -33.82 |
| 2009-05-26 | -40.23 |
| 2009-05-25 | -38.80 |
| 2009-05-22 | -43.07 |
| 2009-05-21 | -41.65 |
| 2009-05-20 | -38.80 |
| 2009-05-19 | -44.50 |
| 2009-05-18 | -45.21 |
| 2009-05-15 | -47.34 |
| 2009-05-14 | -43.07 |
| 2009-05-13 | -41.65 |
| 2009-05-12 | -55.88 |
| 2009-05-11 | -62.29 |
| 2009-05-08 | -64.42 |
| 2009-05-07 | -64.42 |
| 2009-05-06 | -65.13 |
| 2009-05-05 | -65.13 |
| 2009-05-04 | -65.84 |
| 2009-04-30 | -65.84 |
| 2009-04-29 | -65.13 |
| 2009-04-28 | -66.56 |
| 2009-04-27 | -65.84 |
| 2009-04-24 | -63.71 |
| 2009-04-23 | -65.84 |
| 2009-04-22 | -64.56 |
| 2009-04-21 | -60.86 |
| 2009-04-20 | -64.71 |
| 2009-04-17 | -65.70 |
| 2009-04-16 | -66.56 |
| 2009-04-15 | -65.70 |
| 2009-04-14 | -64.56 |
| 2009-04-09 | -65.56 |
| 2009-04-08 | -66.13 |
| 2009-04-07 | -65.13 |
| 2009-04-06 | -64.56 |
| 2009-04-03 | -67.41 |
| 2009-04-02 | -67.41 |
| 2009-04-01 | -67.41 |
| 2009-03-31 | -67.27 |
| 2009-03-30 | -67.27 |
| 2009-03-27 | -67.27 |
| 2009-03-26 | -67.27 |
| 2009-03-25 | -67.27 |
| 2009-03-24 | -66.56 |
| 2009-03-23 | -66.56 |
| 2009-03-20 | -66.56 |
| 2009-03-19 | -66.56 |
| 2009-03-18 | -66.56 |
| 2009-03-17 | -66.56 |
| 2009-03-16 | -66.56 |
| 2009-03-13 | -65.84 |
| 2009-03-12 | -65.84 |
| 2009-03-11 | -71.54 |
| 2009-03-10 | -71.54 |
| 2009-03-09 | -71.54 |
| 2009-03-06 | -67.98 |
| 2009-03-05 | -67.27 |
| 2009-03-04 | -66.41 |
| 2009-03-03 | -66.41 |
| 2009-03-02 | -66.13 |
| 2009-02-27 | -65.84 |
| 2009-02-26 | -65.84 |
| 2009-02-25 | -65.84 |
| 2009-02-24 | -65.84 |
| 2009-02-23 | -69.40 |
| 2009-02-20 | -66.13 |
| 2009-02-19 | -66.13 |
| 2009-02-18 | -67.98 |
| 2009-02-17 | -67.27 |
| 2009-02-16 | -67.27 |
| 2009-02-13 | -66.56 |
| 2009-02-12 | -66.56 |
| 2009-02-11 | -64.99 |
| 2009-02-10 | -66.56 |
| 2009-02-09 | -64.42 |
| 2009-02-06 | -64.42 |
| 2009-02-05 | -64.56 |
| 2009-02-04 | -64.42 |
| 2009-02-03 | -69.40 |
| 2009-02-02 | -66.56 |
| 2009-01-30 | -66.56 |
| 2009-01-29 | -65.84 |
| 2009-01-23 | -68.69 |
| 2009-01-22 | -70.11 |
| 2009-01-21 | -70.83 |
| 2009-01-20 | -70.97 |
| 2009-01-19 | -70.83 |
| 2009-01-16 | -71.96 |
| 2009-01-15 | -70.26 |
| 2009-01-14 | -67.55 |
| 2009-01-13 | -69.54 |
| 2009-01-12 | -69.54 |
| 2009-01-09 | -68.26 |
| 2009-01-08 | -68.69 |
| 2009-01-07 | -68.69 |
| 2009-01-06 | -66.56 |
| 2009-01-05 | -66.56 |
| 2009-01-02 | -68.41 |
| 2008-12-31 | -65.84 |
| 2008-12-30 | -66.56 |
| 2008-12-29 | -66.56 |
| 2008-12-24 | -63.71 |
| 2008-12-23 | -68.69 |
| 2008-12-22 | -71.54 |
| 2008-12-19 | -74.81 |
| 2008-12-18 | -75.81 |
| 2008-12-17 | -74.38 |
| 2008-12-16 | -75.81 |
| 2008-12-15 | -75.81 |
| 2008-12-12 | -75.52 |
| 2008-12-11 | -76.09 |
| 2008-12-10 | -77.23 |
| 2008-12-09 | -78.65 |
| 2008-12-08 | -78.65 |
| 2008-12-05 | -80.08 |
| 2008-12-04 | -78.65 |
| 2008-12-03 | -78.65 |
| 2008-12-02 | -77.23 |
| 2008-12-01 | -77.37 |
| 2008-11-28 | -78.08 |
| 2008-11-27 | -79.65 |
| 2008-11-26 | -78.65 |
| 2008-11-25 | -77.80 |
| 2008-11-24 | -77.80 |
| 2008-11-21 | -80.08 |
| 2008-11-20 | -79.51 |
| 2008-11-19 | -77.51 |
| 2008-11-18 | -78.37 |
| 2008-11-17 | -78.37 |
| 2008-11-14 | -78.37 |
| 2008-11-13 | -78.65 |
| 2008-11-12 | -78.51 |
| 2008-11-11 | -78.51 |
| 2008-11-10 | -78.51 |
| 2008-11-07 | -79.65 |
| 2008-11-06 | -80.22 |
| 2008-11-05 | -79.36 |
| 2008-11-04 | -79.65 |
| 2008-11-03 | -79.93 |
| 2008-10-31 | -80.08 |
| 2008-10-30 | -80.08 |
| 2008-10-29 | -79.93 |
| 2008-10-28 | -77.66 |
| 2008-10-27 | -71.54 |
| 2008-10-24 | -67.27 |
| 2008-10-23 | -64.42 |
| 2008-10-22 | -64.99 |
| 2008-10-21 | -64.42 |
| 2008-10-20 | -64.42 |
| 2008-10-17 | -63.71 |
| 2008-10-16 | -63.00 |
| 2008-10-15 | -60.86 |
| 2008-10-14 | -59.44 |
| 2008-10-13 | -62.29 |
| 2008-10-10 | -58.73 |
| 2008-10-09 | -57.31 |
| 2008-10-08 | -60.86 |
| 2008-10-06 | -60.15 |
| 2008-10-03 | -55.88 |
| 2008-10-02 | -54.46 |
| 2008-09-30 | -53.75 |
| 2008-09-29 | -53.04 |
| 2008-09-26 | -47.34 |
| 2008-09-25 | -28.84 |
| 2008-09-24 | -28.84 |
| 2008-09-23 | -28.84 |
| 2008-09-22 | -28.84 |
| 2008-09-19 | -21.73 |
| 2008-09-18 | -23.15 |
| 2008-09-17 | -0.38 |
| 2008-09-16 | -0.38 |
| 2008-09-12 | 12.43 |
| 2008-09-11 | 28.08 |
| 2008-09-10 | 36.62 |
| 2008-09-09 | 50.85 |
| 2008-09-08 | 59.39 |
| 2008-09-05 | 49.43 |
| 2008-09-04 | 56.55 |
| 2008-09-03 | 56.55 |
| 2008-09-02 | 59.39 |
| 2008-09-01 | 62.24 |
| 2008-08-29 | 69.35 |
| 2008-08-28 | 65.08 |
| 2008-08-27 | 83.59 |
| 2008-08-26 | 82.16 |
| 2008-08-25 | 144.78 |
| 2008-08-21 | 213.09 |
| 2008-08-20 | 230.17 |
| 2008-08-19 | 231.59 |
| 2008-08-18 | 233.01 |
| 2008-08-15 | 237.28 |
| 2008-08-14 | 240.13 |
| 2008-08-13 | 240.13 |
| 2008-08-12 | 240.13 |
| 2008-08-11 | 240.13 |
| 2008-08-08 | 242.98 |
| 2008-08-07 | 241.55 |
| 2008-08-05 | 244.40 |
| 2008-08-04 | 247.25 |
| 2008-08-01 | 241.55 |
| 2008-07-31 | 244.40 |
| 2008-07-30 | 245.82 |
| 2008-07-29 | 245.82 |
| 2008-07-28 | 245.82 |
| 2008-07-25 | 247.25 |
| 2008-07-24 | 251.52 |
| 2008-07-23 | 245.82 |
| 2008-07-22 | 251.52 |
| 2008-07-21 | 251.52 |
| 2008-07-18 | 251.52 |
| 2008-07-17 | 247.25 |
| 2008-07-16 | 245.82 |
| 2008-07-15 | 242.98 |
| 2008-07-14 | 247.25 |
| 2008-07-11 | 241.55 |
| 2008-07-10 | 241.55 |
| 2008-07-09 | 251.52 |
| 2008-07-08 | 252.94 |
| 2008-07-07 | 252.94 |
| 2008-07-04 | 255.79 |
| 2008-07-03 | 255.79 |
| 2008-07-02 | 268.59 |
| 2008-06-30 | 284.25 |
| 2008-06-27 | 268.59 |
| 2008-06-26 | 268.59 |
| 2008-06-25 | 261.48 |
| 2008-06-24 | 267.17 |
| 2008-06-23 | 270.02 |
| 2008-06-20 | 267.17 |
| 2008-06-19 | 268.59 |
| 2008-06-18 | 274.29 |
| 2008-06-17 | 268.59 |
| 2008-06-16 | 268.59 |
| 2008-06-13 | 265.75 |
| 2008-06-12 | 268.59 |
| 2008-06-11 | 262.90 |
| 2008-06-10 | 260.05 |
| 2008-06-06 | 260.05 |
| 2008-06-05 | 270.02 |
| 2008-06-04 | 299.90 |
| 2008-06-03 | 265.75 |
| 2008-06-02 | 268.59 |
| 2008-05-30 | 258.63 |
| 2008-05-29 | 260.05 |
| 2008-05-28 | 267.17 |
| 2008-05-27 | 270.02 |
| 2008-05-26 | 267.17 |
| 2008-05-23 | 267.17 |
| 2008-05-22 | 271.44 |
| 2008-05-21 | 261.48 |
| 2008-05-20 | 258.63 |
| 2008-05-19 | 258.63 |
| 2008-05-16 | 251.52 |
| 2008-05-15 | 250.09 |
| 2008-05-14 | 248.69 |
| 2008-05-13 | 252.89 |
| 2008-05-09 | 258.49 |
| 2008-05-08 | 265.50 |
| 2008-05-07 | 264.10 |
| 2008-05-06 | 265.50 |
| 2008-05-05 | 265.50 |
| 2008-05-02 | 269.70 |
| 2008-04-30 | 269.70 |
| 2008-04-29 | 269.70 |
| 2008-04-28 | 261.30 |
| 2008-04-25 | 262.70 |
| 2008-04-24 | 262.70 |
| 2008-04-23 | 258.49 |
| 2008-04-22 | 257.09 |
| 2008-04-21 | 258.49 |
| 2008-04-18 | 265.50 |
| 2008-04-17 | 265.50 |
| 2008-04-16 | 266.90 |
| 2008-04-15 | 262.70 |
| 2008-04-14 | 266.90 |
| 2008-04-11 | 264.10 |
| 2008-04-10 | 268.30 |
| 2008-04-09 | 268.30 |
| 2008-04-08 | 268.30 |
| 2008-04-07 | 264.10 |
| 2008-04-03 | 261.30 |
| 2008-04-02 | 269.70 |
| 2008-04-01 | 269.70 |
| 2008-03-31 | 273.90 |
| 2008-03-28 | 268.30 |
| 2008-03-27 | 272.50 |
| 2008-03-26 | 272.50 |
| 2008-03-25 | 269.70 |
| 2008-03-20 | 266.90 |
| 2008-03-19 | 273.90 |
| 2008-03-18 | 278.10 |
| 2008-03-17 | 285.10 |
| 2008-03-14 | 287.90 |
| 2008-03-13 | 285.10 |
| 2008-03-12 | 296.30 |
| 2008-03-11 | 262.70 |
| 2008-03-10 | 264.10 |
| 2008-03-07 | 262.70 |
| 2008-03-06 | 261.30 |
| 2008-03-05 | 266.90 |
| 2008-03-04 | 262.70 |
| 2008-03-03 | 264.10 |
| 2008-02-29 | 266.90 |
| 2008-02-28 | 268.30 |
| 2008-02-27 | 268.30 |
| 2008-02-26 | 268.30 |
| 2008-02-25 | 262.70 |
| 2008-02-22 | 269.70 |
| 2008-02-21 | 272.50 |
| 2008-02-20 | 266.90 |
| 2008-02-19 | 265.50 |
| 2008-02-18 | 266.90 |
| 2008-02-15 | 266.90 |
| 2008-02-14 | 275.30 |
| 2008-02-13 | 269.70 |
| 2008-02-12 | 269.70 |
| 2008-02-11 | 264.10 |
| 2008-02-06 | 269.70 |
| 2008-02-05 | 264.10 |
| 2008-02-04 | 266.90 |
| 2008-02-01 | 275.30 |
| 2008-01-31 | 283.70 |
| 2008-01-30 | 258.49 |
| 2008-01-29 | 261.30 |
| 2008-01-28 | 271.10 |
| 2008-01-25 | 280.90 |
| 2008-01-24 | 282.30 |
| 2008-01-23 | 282.30 |
| 2008-01-22 | 286.50 |
| 2008-01-21 | 303.31 |
| 2008-01-18 | 308.91 |
| 2008-01-17 | 310.31 |
| 2008-01-16 | 311.71 |
| 2008-01-15 | 313.11 |
| 2008-01-14 | 311.71 |
| 2008-01-11 | 315.91 |
| 2008-01-10 | 313.11 |
| 2008-01-09 | 314.51 |
| 2008-01-08 | 314.51 |
| 2008-01-07 | 313.11 |
| 2008-01-04 | 321.51 |
| 2008-01-03 | 321.51 |
| 2008-01-02 | 321.51 |
| 2007-12-31 | 307.51 |
| 2007-12-28 | 299.11 |
| 2007-12-27 | 297.71 |
| 2007-12-24 | 297.71 |
| 2007-12-21 | 290.70 |
| 2007-12-20 | 283.70 |
| 2007-12-19 | 282.30 |
| 2007-12-18 | 276.70 |
| 2007-12-17 | 269.70 |
| 2007-12-14 | 275.30 |
| 2007-12-13 | 278.10 |
| 2007-12-12 | 280.90 |
| 2007-12-11 | 282.30 |
| 2007-12-10 | 283.70 |
| 2007-12-07 | 278.10 |
| 2007-12-06 | 278.10 |
| 2007-12-05 | 278.10 |
| 2007-12-04 | 283.70 |
| 2007-12-03 | 275.30 |
| 2007-11-30 | 289.30 |
| 2007-11-29 | 276.70 |
| 2007-11-28 | 271.10 |
| 2007-11-27 | 276.70 |
| 2007-11-26 | 292.10 |
| 2007-11-23 | 245.89 |
| 2007-11-22 | 262.70 |
| 2007-11-21 | 271.10 |
| 2007-11-20 | 280.90 |
| 2007-11-19 | 282.30 |
| 2007-11-16 | 285.10 |
| 2007-11-15 | 286.50 |
| 2007-11-14 | 289.30 |
| 2007-11-13 | 285.10 |
| 2007-11-12 | 283.70 |
| 2007-11-09 | 292.10 |
| 2007-11-08 | 286.50 |
| 2007-11-07 | 286.50 |
| 2007-11-06 | 290.70 |
| 2007-11-05 | 285.10 |
| 2007-11-02 | 285.10 |
| 2007-11-01 | 285.10 |
| 2007-10-31 | 278.10 |
| 2007-10-30 | 293.50 |
| 2007-10-29 | 301.91 |
| 2007-10-26 | 313.11 |
| 2007-10-25 | 313.11 |
| 2007-10-24 | 304.71 |
| 2007-10-23 | 313.11 |
| 2007-10-22 | 314.51 |
| 2007-10-18 | 315.91 |
| 2007-10-17 | 307.51 |
| 2007-10-16 | 327.11 |
| 2007-10-15 | 329.91 |
| 2007-10-12 | 318.71 |
| 2007-10-11 | 321.51 |
| 2007-10-10 | 338.32 |
| 2007-10-09 | 334.18 |
| 2007-10-08 | 339.69 |
| 2007-10-05 | 345.21 |
| 2007-10-04 | 345.21 |
| 2007-10-03 | 346.59 |
| 2007-10-02 | 349.34 |
| 2007-09-28 | 346.59 |
| 2007-09-27 | 349.34 |
| 2007-09-25 | 349.34 |
| 2007-09-24 | 345.21 |
| 2007-09-21 | 347.96 |
| 2007-09-20 | 349.34 |
| 2007-09-19 | 347.96 |
| 2007-09-18 | 347.96 |
| 2007-09-17 | 347.96 |
| 2007-09-14 | 347.96 |
| 2007-09-13 | 346.59 |
| 2007-09-12 | 343.83 |
| 2007-09-11 | 343.83 |
| 2007-09-10 | 346.59 |
| 2007-09-07 | 342.45 |
| 2007-09-06 | 345.21 |
| 2007-09-05 | 345.21 |
| 2007-09-04 | 347.96 |
| 2007-09-03 | 349.34 |
| 2007-08-31 | 347.96 |
| 2007-08-30 | 349.34 |
| 2007-08-29 | 341.07 |
| 2007-08-28 | 346.59 |
| 2007-08-27 | 343.83 |
| 2007-08-24 | 342.45 |
| 2007-08-23 | 343.83 |
| 2007-08-22 | 345.21 |
| 2007-08-21 | 343.83 |
| 2007-08-20 | 342.45 |
| 2007-08-17 | 342.45 |
| 2007-08-16 | 342.45 |
| 2007-08-15 | 345.21 |
| 2007-08-14 | 349.34 |
| 2007-08-13 | 350.72 |
| 2007-08-10 | 341.07 |
| 2007-08-09 | 352.10 |
| 2007-08-08 | 352.10 |
| 2007-08-07 | 327.29 |
| 2007-08-06 | 336.94 |
| 2007-08-03 | 347.96 |
| 2007-08-02 | 347.96 |
| 2007-08-01 | 345.21 |
| 2007-07-31 | 347.96 |
| 2007-07-30 | 341.07 |
| 2007-07-27 | 346.59 |
| 2007-07-26 | 347.96 |
| 2007-07-25 | 339.69 |
| 2007-07-24 | 357.61 |
| 2007-07-23 | 370.02 |
| 2007-07-20 | 365.88 |
| 2007-07-19 | 346.59 |
| 2007-07-18 | 349.34 |
| 2007-07-17 | 353.48 |
| 2007-07-16 | 367.26 |
| 2007-07-13 | 357.61 |
| 2007-07-12 | 347.96 |
| 2007-07-11 | 314.88 |
| 2007-07-10 | 307.99 |
| 2007-07-09 | 306.61 |
| 2007-07-06 | 305.24 |
| 2007-07-05 | 302.48 |
| 2007-07-04 | 301.10 |
| 2007-07-03 | 303.86 |
| 2007-06-29 | 302.48 |
| 2007-06-28 | 305.24 |
| 2007-06-27 | 306.61 |
| 2007-06-26 | 307.99 |
| 2007-06-25 | 306.61 |
| 2007-06-22 | 306.61 |
| 2007-06-21 | 309.37 |
| 2007-06-20 | 306.61 |
| 2007-06-18 | 306.61 |
| 2007-06-15 | 306.61 |
| 2007-06-14 | 309.37 |
| 2007-06-13 | 307.99 |
| 2007-06-12 | 309.37 |
| 2007-06-11 | 310.75 |
| 2007-06-08 | 306.61 |
| 2007-06-07 | 310.75 |
| 2007-06-06 | 313.51 |
| 2007-06-05 | 312.13 |
| 2007-06-04 | 309.37 |
| 2007-06-01 | 309.37 |
| 2007-05-31 | 307.99 |
| 2007-05-30 | 306.61 |
| 2007-05-29 | 309.37 |
| 2007-05-28 | 313.51 |
| 2007-05-25 | 314.88 |
| 2007-05-23 | 319.02 |
| 2007-05-22 | 317.64 |
| 2007-05-21 | 320.40 |
| 2007-05-18 | 321.78 |
| 2007-05-17 | 313.51 |
| 2007-05-16 | 310.75 |
| 2007-05-15 | 304.13 |
| 2007-05-14 | 309.58 |
| 2007-05-11 | 308.21 |
| 2007-05-10 | 309.58 |
| 2007-05-09 | 308.21 |
| 2007-05-08 | 310.94 |
| 2007-05-07 | 325.90 |
| 2007-05-04 | 325.90 |
| 2007-05-03 | 332.71 |
| 2007-05-02 | 329.99 |
| 2007-04-30 | 329.99 |
| 2007-04-27 | 331.35 |
| 2007-04-26 | 335.43 |
| 2007-04-25 | 328.63 |
| 2007-04-24 | 317.74 |
| 2007-04-23 | 315.02 |
| 2007-04-20 | 306.85 |
| 2007-04-19 | 306.85 |
| 2007-04-18 | 308.21 |
| 2007-04-17 | 312.30 |
| 2007-04-16 | 315.02 |
| 2007-04-13 | 306.85 |
| 2007-04-12 | 319.10 |
| 2007-04-11 | 320.46 |
| 2007-04-10 | 320.46 |
| 2007-04-04 | 302.77 |
| 2007-04-03 | 295.97 |
| 2007-04-02 | 298.69 |
| 2007-03-30 | 305.49 |
| 2007-03-29 | 300.05 |
| 2007-03-28 | 293.25 |
| 2007-03-27 | 294.61 |
| 2007-03-26 | 298.69 |
| 2007-03-23 | 310.94 |
| 2007-03-22 | 323.18 |
| 2007-03-21 | 320.46 |
| 2007-03-20 | 305.49 |
| 2007-03-19 | 297.33 |
| 2007-03-16 | 294.61 |
| 2007-03-15 | 305.49 |
| 2007-03-14 | 298.69 |
| 2007-03-13 | 301.41 |
| 2007-03-12 | 328.63 |
| 2007-03-09 | 331.35 |
| 2007-03-08 | 319.10 |
| 2007-03-07 | 294.61 |
| 2007-03-06 | 276.92 |
| 2007-03-05 | 230.65 |
| 2007-03-02 | 234.74 |
| 2007-03-01 | 246.98 |
| 2007-02-28 | 240.18 |
| 2007-02-27 | 219.77 |
| 2007-02-26 | 195.28 |
| 2007-02-23 | 191.19 |
| 2007-02-22 | 189.83 |
| 2007-02-21 | 189.83 |
| 2007-02-16 | 185.75 |
| 2007-02-15 | 177.59 |
| 2007-02-14 | 176.23 |
| 2007-02-13 | 176.23 |
| 2007-02-12 | 178.95 |
| 2007-02-09 | 181.67 |
| 2007-02-08 | 181.67 |
| 2007-02-07 | 181.67 |
| 2007-02-06 | 177.59 |
| 2007-02-05 | 181.67 |
| 2007-02-02 | 183.03 |
| 2007-02-01 | 183.03 |
| 2007-01-31 | 151.73 |
| 2007-01-30 | 144.93 |
| 2007-01-29 | 129.96 |
| 2007-01-26 | 128.60 |
| 2007-01-25 | 128.60 |
| 2007-01-24 | 128.60 |
| 2007-01-23 | 129.96 |
| 2007-01-22 | 129.96 |
| 2007-01-19 | 124.52 |
| 2007-01-18 | 123.16 |
| 2007-01-17 | 127.24 |
| 2007-01-16 | 128.60 |
| 2007-01-15 | 128.60 |
| 2007-01-12 | 129.96 |
| 2007-01-11 | 129.96 |
| 2007-01-10 | 125.88 |
| 2007-01-09 | 131.32 |
| 2007-01-08 | 121.80 |
| 2007-01-05 | 112.27 |
| 2007-01-04 | 110.91 |
| 2007-01-03 | 100.03 |
| 2007-01-02 | 100.03 |
| 2006-12-29 | 97.30 |
| 2006-12-28 | 87.78 |
| 2006-12-27 | 80.98 |
| 2006-12-22 | 79.61 |
| 2006-12-21 | 76.89 |
| 2006-12-20 | 80.98 |
| 2006-12-19 | 82.34 |
| 2006-12-18 | 82.34 |
| 2006-12-15 | 76.89 |
| 2006-12-14 | 78.25 |
| 2006-12-13 | 80.98 |
| 2006-12-12 | 79.61 |
| 2006-12-11 | 80.98 |
| 2006-12-08 | 78.25 |
| 2006-12-07 | 79.61 |
| 2006-12-06 | 82.34 |
| 2006-12-05 | 79.61 |
| 2006-12-04 | 75.53 |
| 2006-12-01 | 75.53 |
| 2006-11-30 | 74.17 |
| 2006-11-29 | 63.29 |
| 2006-11-28 | 56.48 |
| 2006-11-27 | 63.29 |
| 2006-11-24 | 59.20 |
| 2006-11-23 | 59.20 |
| 2006-11-22 | 56.48 |
| 2006-11-21 | 56.48 |
| 2006-11-20 | 56.48 |
| 2006-11-17 | 53.76 |
| 2006-11-16 | 57.84 |
| 2006-11-15 | 56.48 |
| 2006-11-14 | 56.48 |
| 2006-11-13 | 56.48 |
| 2006-11-10 | 57.84 |
| 2006-11-09 | 60.56 |
| 2006-11-08 | 61.93 |
| 2006-11-07 | 60.56 |
| 2006-11-06 | 61.93 |
| 2006-11-03 | 61.93 |
| 2006-11-02 | 63.29 |
| 2006-11-01 | 64.65 |
| 2006-10-31 | 70.09 |
| 2006-10-27 | 53.76 |
| 2006-10-26 | 52.40 |
| 2006-10-25 | 51.04 |
| 2006-10-24 | 55.12 |
| 2006-10-23 | 55.12 |
| 2006-10-20 | 56.48 |
| 2006-10-19 | 52.40 |
| 2006-10-18 | 55.12 |
| 2006-10-17 | 56.48 |
| 2006-10-16 | 57.84 |
| 2006-10-13 | 57.84 |
| 2006-10-12 | 56.21 |
| 2006-10-11 | 56.21 |
| 2006-10-10 | 57.53 |
| 2006-10-09 | 56.21 |
| 2006-10-06 | 57.53 |
| 2006-10-05 | 58.86 |
| 2006-10-04 | 61.51 |
| 2006-10-03 | 65.48 |
| 2006-09-29 | 66.80 |
| 2006-09-28 | 65.48 |
| 2006-09-27 | 45.62 |
| 2006-09-26 | 49.59 |
| 2006-09-25 | 48.27 |
| 2006-09-22 | 44.30 |
| 2006-09-21 | 46.94 |
| 2006-09-20 | 41.65 |
| 2006-09-19 | 41.65 |
| 2006-09-18 | 45.62 |
| 2006-09-15 | 45.62 |
| 2006-09-14 | 42.97 |
| 2006-09-13 | 39.00 |
| 2006-09-12 | 36.35 |
| 2006-09-11 | 32.38 |
| 2006-09-08 | 33.71 |
| 2006-09-07 | 33.71 |
| 2006-09-06 | 35.03 |
| 2006-09-05 | 33.71 |
| 2006-09-04 | 33.71 |
| 2006-09-01 | 33.71 |
| 2006-08-31 | 33.71 |
| 2006-08-30 | 32.38 |
| 2006-08-29 | 35.03 |
| 2006-08-28 | 35.03 |
| 2006-08-25 | 33.71 |
| 2006-08-24 | 33.71 |
| 2006-08-23 | 32.38 |
| 2006-08-22 | 33.71 |
| 2006-08-21 | 32.38 |
| 2006-08-18 | 35.03 |
| 2006-08-17 | 35.03 |
| 2006-08-16 | 32.38 |
| 2006-08-15 | 32.38 |
| 2006-08-14 | 31.06 |
| 2006-08-11 | 32.38 |
| 2006-08-10 | 32.38 |
| 2006-08-09 | 32.38 |
| 2006-08-08 | 32.38 |
| 2006-08-07 | 32.38 |
| 2006-08-04 | 33.71 |
| 2006-08-03 | 32.38 |
| 2006-08-02 | 33.71 |
| 2006-08-01 | 35.03 |
| 2006-07-31 | 35.03 |
| 2006-07-28 | 35.03 |
| 2006-07-27 | 32.38 |
| 2006-07-26 | 33.71 |
| 2006-07-25 | 29.73 |
| 2006-07-24 | 33.71 |
| 2006-07-21 | 33.71 |
| 2006-07-20 | 33.71 |
| 2006-07-19 | 32.38 |
| 2006-07-18 | 32.38 |
| 2006-07-17 | 32.38 |
| 2006-07-14 | 31.06 |
| 2006-07-13 | 31.06 |
| 2006-07-12 | 32.38 |
| 2006-07-11 | 32.38 |
| 2006-07-10 | 32.38 |
| 2006-07-07 | 32.38 |
| 2006-07-06 | 33.71 |
| 2006-07-05 | 31.06 |
| 2006-07-04 | 31.06 |
| 2006-07-03 | 32.38 |
| 2006-06-30 | 33.71 |
| 2006-06-29 | 33.71 |
| 2006-06-28 | 33.71 |
| 2006-06-27 | 35.03 |
| 2006-06-26 | 33.71 |
| 2006-06-23 | 32.38 |
| 2006-06-22 | 33.71 |
| 2006-06-21 | 35.03 |
| 2006-06-20 | 33.71 |
| 2006-06-19 | 33.71 |
| 2006-06-16 | 32.38 |
| 2006-06-15 | 35.03 |
| 2006-06-14 | 35.03 |
| 2006-06-13 | 36.35 |
| 2006-06-12 | 35.03 |
| 2006-06-09 | 35.03 |
| 2006-06-08 | 36.35 |
| 2006-06-07 | 36.35 |
| 2006-06-06 | 36.35 |
| 2006-06-05 | 36.35 |
| 2006-06-02 | 36.35 |
| 2006-06-01 | 36.35 |
| 2006-05-30 | 37.68 |
| 2006-05-29 | 37.68 |
| 2006-05-26 | 36.35 |
| 2006-05-25 | 35.03 |
| 2006-05-24 | 36.35 |
| 2006-05-23 | 36.35 |
| 2006-05-22 | 35.03 |
| 2006-05-19 | 35.03 |
| 2006-05-18 | 37.68 |
| 2006-05-17 | 37.68 |
| 2006-05-16 | 33.04 |
| 2006-05-15 | 35.65 |
| 2006-05-12 | 38.26 |
| 2006-05-11 | 36.96 |
| 2006-05-10 | 34.35 |
| 2006-05-09 | 35.65 |
| 2006-05-08 | 34.35 |
| 2006-05-04 | 34.35 |
| 2006-05-03 | 35.65 |
| 2006-05-02 | 35.65 |
| 2006-04-28 | 35.65 |
| 2006-04-27 | 34.35 |
| 2006-04-26 | 34.35 |
| 2006-04-25 | 33.04 |
| 2006-04-24 | 34.35 |
| 2006-04-21 | 35.65 |
| 2006-04-20 | 38.26 |
| 2006-04-19 | 39.57 |
| 2006-04-18 | 39.57 |
| 2006-04-13 | 40.87 |
| 2006-04-12 | 38.26 |
| 2006-04-11 | 40.87 |
| 2006-04-10 | 42.17 |
| 2006-04-07 | 42.17 |
| 2006-04-06 | 40.87 |
| 2006-04-04 | 40.87 |
| 2006-04-03 | 39.57 |
| 2006-03-31 | 39.57 |
| 2006-03-30 | 39.57 |
| 2006-03-29 | 39.57 |
| 2006-03-28 | 39.57 |
| 2006-03-27 | 39.57 |
| 2006-03-24 | 39.57 |
| 2006-03-23 | 39.57 |
| 2006-03-22 | 36.96 |
| 2006-03-21 | 39.57 |
| 2006-03-20 | 40.87 |
| 2006-03-17 | 42.17 |
| 2006-03-16 | 42.17 |
| 2006-03-15 | 42.17 |
| 2006-03-14 | 39.57 |
| 2006-03-13 | 38.26 |
| 2006-03-10 | 39.57 |
| 2006-03-09 | 39.57 |
| 2006-03-08 | 39.57 |
| 2006-03-07 | 38.26 |
| 2006-03-06 | 39.57 |
| 2006-03-03 | 39.57 |
| 2006-03-02 | 39.57 |
| 2006-03-01 | 39.57 |
| 2006-02-28 | 40.87 |
| 2006-02-27 | 40.87 |
| 2006-02-24 | 39.57 |
| 2006-02-23 | 39.57 |
| 2006-02-22 | 42.17 |
| 2006-02-21 | 40.87 |
| 2006-02-20 | 43.48 |
| 2006-02-17 | 40.87 |
| 2006-02-16 | 42.17 |
| 2006-02-15 | 40.87 |
| 2006-02-14 | 44.78 |
| 2006-02-13 | 44.78 |
| 2006-02-10 | 44.78 |
| 2006-02-09 | 42.17 |
| 2006-02-08 | 42.17 |
| 2006-02-07 | 42.17 |
| 2006-02-06 | 33.04 |
| 2006-02-03 | 31.74 |
| 2006-02-02 | 30.43 |
| 2006-02-01 | 27.83 |
| 2006-01-27 | 27.83 |
| 2006-01-26 | 27.83 |
| 2006-01-25 | 27.83 |
| 2006-01-24 | 27.83 |
| 2006-01-23 | 27.83 |
| 2006-01-20 | 27.83 |
| 2006-01-19 | 27.83 |
| 2006-01-18 | 26.52 |
| 2006-01-17 | 26.52 |
| 2006-01-16 | 26.52 |
| 2006-01-13 | 25.22 |
| 2006-01-12 | 26.52 |
| 2006-01-11 | 26.52 |
| 2006-01-10 | 27.83 |
| 2006-01-09 | 27.83 |
| 2006-01-06 | 26.52 |
| 2006-01-05 | 25.22 |
| 2006-01-04 | 29.13 |
| 2006-01-03 | 25.22 |
| 2005-12-30 | 25.22 |
| 2005-12-29 | 25.22 |
| 2005-12-28 | 23.91 |
| 2005-12-23 | 23.91 |
| 2005-12-22 | 23.91 |
| 2005-12-21 | 23.91 |
| 2005-12-20 | 21.30 |
| 2005-12-19 | 22.61 |
| 2005-12-16 | 23.91 |
| 2005-12-15 | 26.52 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 21.30 |
| 2005-12-12 | 16.09 |
| 2005-12-09 | 13.48 |
| 2005-12-08 | 12.17 |
| 2005-12-07 | 12.17 |
| 2005-12-06 | 12.17 |
| 2005-12-05 | 12.17 |
| 2005-12-02 | 10.87 |
| 2005-12-01 | 10.87 |
| 2005-11-30 | 6.96 |
| 2005-11-29 | 6.96 |
| 2005-11-28 | 6.96 |
| 2005-11-25 | 8.26 |
| 2005-11-24 | 6.96 |
| 2005-11-23 | 6.96 |
| 2005-11-22 | 8.26 |
| 2005-11-21 | 8.26 |
| 2005-11-18 | 5.65 |
| 2005-11-17 | 5.65 |
| 2005-11-16 | 5.65 |
| 2005-11-15 | 5.65 |
| 2005-11-14 | 5.65 |
| 2005-11-11 | 5.65 |
| 2005-11-10 | 6.96 |
| 2005-11-09 | 6.96 |
| 2005-11-08 | 6.96 |
| 2005-11-07 | 6.96 |
| 2005-11-04 | 6.96 |
| 2005-11-03 | 6.96 |
| 2005-11-02 | 6.96 |
| 2005-11-01 | 6.96 |
| 2005-10-31 | 4.35 |
| 2005-10-28 | 4.35 |
| 2005-10-27 | 4.35 |
| 2005-10-26 | 4.35 |
| 2005-10-25 | 5.65 |
| 2005-10-24 | 6.96 |
| 2005-10-21 | 5.00 |
| 2005-10-20 | 2.50 |
| 2005-10-19 | 2.50 |
| 2005-10-18 | 2.50 |
| 2005-10-17 | 2.50 |
| 2005-10-14 | 3.75 |
| 2005-10-13 | 2.50 |
| 2005-10-12 | 2.50 |
| 2005-10-10 | 2.50 |
| 2005-10-07 | 2.50 |
| 2005-10-06 | 2.50 |
| 2005-10-05 | 3.75 |
| 2005-10-04 | 3.75 |
| 2005-10-03 | 2.50 |
| 2005-09-30 | 2.50 |
| 2005-09-29 | 2.50 |
| 2005-09-28 | 2.50 |
| 2005-09-27 | 1.25 |
| 2005-09-26 | 2.50 |
| 2005-09-23 | 2.50 |
| 2005-09-22 | 5.00 |
| 2005-09-21 | 7.50 |
| 2005-09-20 | 8.75 |
| 2005-09-16 | 3.75 |
| 2005-09-15 | 6.25 |
| 2005-09-14 | 6.25 |
| 2005-09-13 | 5.00 |
| 2005-09-12 | 5.00 |
| 2005-09-09 | 3.75 |
| 2005-09-08 | 3.75 |
| 2005-09-07 | 2.50 |
| 2005-09-06 | 2.50 |
| 2005-09-05 | 2.50 |
| 2005-09-02 | 3.75 |
| 2005-09-01 | 2.50 |
| 2005-08-31 | 1.25 |
| 2005-08-30 | 1.25 |
| 2005-08-29 | 2.50 |
| 2005-08-26 | 2.50 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 1.25 |
| 2005-08-22 | 3.75 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 1.25 |
| 2005-08-15 | 1.25 |
| 2005-08-12 | 1.25 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | -1.25 |
| 2005-08-09 | 1.25 |
| 2005-08-08 | 2.50 |
| 2005-08-05 | 1.25 |
| 2005-08-04 | 1.25 |
| 2005-08-03 | 1.25 |
| 2005-08-02 | 1.25 |
| 2005-08-01 | 2.50 |
| 2005-07-29 | 2.50 |
| 2005-07-28 | 2.50 |
| 2005-07-27 | 2.50 |
| 2005-07-26 | 2.50 |
| 2005-07-25 | 3.75 |
| 2005-07-22 | 3.75 |
| 2005-07-21 | 2.50 |
| 2005-07-20 | 2.50 |
| 2005-07-19 | 2.50 |
| 2005-07-18 | 1.25 |
| 2005-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy