China Daye Non-Ferrous Metals Mining Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,854,856,732 0 15.9529 17,895,579,706 2025-06-30
2 2025-12-23 2,854,856,732 8,340,000 15.9529 17,895,579,706 2025-06-30
3 2025-12-22 2,846,516,732 -5,184,000 15.9063 17,895,579,706 2025-06-30
4 2025-12-19 2,851,700,732 -2,027,000 15.9352 17,895,579,706 2025-06-30
5 2025-12-18 2,853,727,732 -9,425,000 15.9466 17,895,579,706 2025-06-30
6 2025-12-17 2,863,152,732 -1,578,000 15.9992 17,895,579,706 2025-06-30
7 2025-12-16 2,864,730,732 -496,000 16.0080 17,895,579,706 2025-06-30
8 2025-12-15 2,865,226,732 -671,760 16.0108 17,895,579,706 2025-06-30
9 2025-12-12 2,865,898,492 34,026,760 16.0146 17,895,579,706 2025-06-30
10 2025-12-11 2,831,871,732 58,000 15.8244 17,895,579,706 2025-06-30
11 2025-12-10 2,831,813,732 5,668,000 15.8241 17,895,579,706 2025-06-30
12 2025-12-09 2,826,145,732 13,509,000 15.7924 17,895,579,706 2025-06-30
13 2025-12-08 2,812,636,732 -1,612,000 15.7169 17,895,579,706 2025-06-30
14 2025-12-05 2,814,248,732 1,418,000 15.7259 17,895,579,706 2025-06-30
15 2025-12-04 2,812,830,732 -8,619,100 15.7180 17,895,579,706 2025-06-30
16 2025-12-03 2,821,449,832 25,088,000 15.7662 17,895,579,706 2025-06-30
17 2025-12-02 2,796,361,832 1,360,000 15.6260 17,895,579,706 2025-06-30
18 2025-12-01 2,795,001,832 -10,584,000 15.6184 17,895,579,706 2025-06-30
19 2025-11-28 2,805,585,832 180,000 15.6775 17,895,579,706 2025-06-30
20 2025-11-27 2,805,405,832 4,928,000 15.6765 17,895,579,706 2025-06-30
21 2025-11-26 2,800,477,832 10,717,000 15.6490 17,895,579,706 2025-06-30
22 2025-11-25 2,789,760,832 -16,742,000 15.5891 17,895,579,706 2025-06-30
23 2025-11-24 2,806,502,832 30,414,000 15.6827 17,895,579,706 2025-06-30
24 2025-11-21 2,776,088,832 -16,920,100 15.5127 17,895,579,706 2025-06-30
25 2025-11-20 2,793,008,932 -4,692,000 15.6073 17,895,579,706 2025-06-30
26 2025-11-19 2,797,700,932 -39,232,000 15.6335 17,895,579,706 2025-06-30
27 2025-11-18 2,836,932,932 -21,526,000 15.8527 17,895,579,706 2025-06-30
28 2025-11-17 2,858,458,932 17,154,880 15.9730 17,895,579,706 2025-06-30
29 2025-11-14 2,841,304,052 -2,106,000 15.8771 17,895,579,706 2025-06-30
30 2025-11-13 2,843,410,052 6,074,000 15.8889 17,895,579,706 2025-06-30
31 2025-11-12 2,837,336,052 30,638,220 15.8550 17,895,579,706 2025-06-30
32 2025-11-11 2,806,697,832 5,792,000 15.6837 17,895,579,706 2025-06-30
33 2025-11-10 2,800,905,832 103,638,000 15.6514 17,895,579,706 2025-06-30
34 2025-11-07 2,697,267,832 69,358,000 15.0723 17,895,579,706 2025-06-30
35 2025-11-06 2,627,909,832 10,541,700 14.6847 17,895,579,706 2025-06-30
36 2025-11-05 2,617,368,132 2,908,000 14.6258 17,895,579,706 2025-06-30
37 2025-11-04 2,614,460,132 8,803,000 14.6095 17,895,579,706 2025-06-30
38 2025-11-03 2,605,657,132 38,369,700 14.5603 17,895,579,706 2025-06-30
39 2025-10-31 2,567,287,432 384,000 14.3459 17,895,579,706 2025-06-30
40 2025-10-30 2,566,903,432 6,079,000 14.3438 17,895,579,706 2025-06-30
41 2025-10-28 2,560,824,432 3,550,000 14.3098 17,895,579,706 2025-06-30
42 2025-10-27 2,557,274,432 -5,807,000 14.2900 17,895,579,706 2025-06-30
43 2025-10-24 2,563,081,432 2,860,000 14.3224 17,895,579,706 2025-06-30
44 2025-10-23 2,560,221,432 6,092,000 14.3064 17,895,579,706 2025-06-30
45 2025-10-22 2,554,129,432 19,776,000 14.2724 17,895,579,706 2025-06-30
46 2025-10-21 2,534,353,432 2,638,000 14.1619 17,895,579,706 2025-06-30
47 2025-10-20 2,531,715,432 -6,339,680 14.1472 17,895,579,706 2025-06-30
48 2025-10-17 2,538,055,112 14,631,680 14.1826 17,895,579,706 2025-06-30
49 2025-10-16 2,523,423,432 8,140,789 14.1008 17,895,579,706 2025-06-30
50 2025-10-15 2,515,282,643 41,528,000 14.0553 17,895,579,706 2025-06-30
51 2025-10-14 2,473,754,643 21,542,000 13.8233 17,895,579,706 2025-06-30
52 2025-10-13 2,452,212,643 7,438,000 13.7029 17,895,579,706 2025-06-30
53 2025-10-10 2,444,774,643 40,314,000 13.6613 17,895,579,706 2025-06-30
54 2025-10-09 2,404,460,643 -10,709,560 13.4361 17,895,579,706 2025-06-30
55 2025-10-08 2,415,170,203 27,057,160 13.4959 17,895,579,706 2025-06-30
56 2025-10-06 2,388,113,043 5,480,500 13.3447 17,895,579,706 2025-06-30
57 2025-10-03 2,382,632,543 246,000 13.3141 17,895,579,706 2025-06-30
58 2025-10-02 2,382,386,543 -280,000 13.3127 17,895,579,706 2025-06-30
59 2025-09-30 2,382,666,543 10,856,000 13.3143 17,895,579,706 2025-06-30
60 2025-09-29 2,371,810,543 -1,840,500 13.2536 17,895,579,706 2025-06-30
61 2025-09-26 2,373,651,043 668,000 13.2639 17,895,579,706 2025-06-30
62 2025-09-25 2,372,983,043 -18,690,000 13.2602 17,895,579,706 2025-06-30
63 2025-09-24 2,391,673,043 -1,824,000 13.3646 17,895,579,706 2025-06-30
64 2025-09-23 2,393,497,043 593,950 13.3748 17,895,579,706 2025-06-30
65 2025-09-22 2,392,903,093 -116,000 13.3715 17,895,579,706 2025-06-30
66 2025-09-19 2,393,019,093 -3,390,000 13.3721 17,895,579,706 2025-06-30
67 2025-09-18 2,396,409,093 -1,372,000 13.3911 17,895,579,706 2025-06-30
68 2025-09-17 2,397,781,093 -874,000 13.3987 17,895,579,706 2025-06-30
69 2025-09-16 2,398,655,093 10,914,000 13.4036 17,895,579,706 2025-06-30
70 2025-09-15 2,387,741,093 934,000 13.3426 17,895,579,706 2025-06-30
71 2025-09-12 2,386,807,093 -9,997,500 13.3374 17,895,579,706 2025-06-30
72 2025-09-11 2,396,804,593 864,000 13.3933 17,895,579,706 2025-06-30
73 2025-09-10 2,395,940,593 170,000 13.3884 17,895,579,706 2025-06-30
74 2025-09-09 2,395,770,593 5,332,000 13.3875 17,895,579,706 2025-06-30
75 2025-09-08 2,390,438,593 -3,898,000 13.3577 17,895,579,706 2025-06-30
76 2025-09-05 2,394,336,593 -1,116,000 13.3795 17,895,579,706 2025-06-30
77 2025-09-04 2,395,452,593 -2,702,000 13.3857 17,895,579,706 2025-06-30
78 2025-09-03 2,398,154,593 -4,896,000 13.4008 17,895,579,706 2025-06-30
79 2025-09-02 2,403,050,593 586,300 13.4282 17,895,579,706 2025-06-30
80 2025-09-01 2,402,464,293 -1,238,000 13.4249 17,895,579,706 2025-06-30
81 2025-08-29 2,403,702,293 1,553,900 13.4318 17,895,579,706 2025-06-30
82 2025-08-28 2,402,148,393 -708,000 13.4231 17,895,579,706 2025-06-30
83 2025-08-27 2,402,856,393 2,472,000 13.4271 17,895,579,706 2025-06-30
84 2025-08-26 2,400,384,393 -7,562,750 13.4133 17,895,579,706 2025-06-30
85 2025-08-25 2,407,947,143 2,178,000 13.4555 17,895,579,706 2025-06-30
86 2025-08-22 2,405,769,143 -2,340,000 13.4434 17,895,579,706 2025-06-30
87 2025-08-21 2,408,109,143 -1,340,000 13.4564 17,895,579,706 2025-06-30
88 2025-08-20 2,409,449,143 8,794,000 13.4639 17,895,579,706 2025-06-30
89 2025-08-19 2,400,655,143 8,246,000 13.4148 17,895,579,706 2025-06-30
90 2025-08-18 2,392,409,143 3,194,000 13.3687 17,895,579,706 2025-06-30
91 2025-08-15 2,389,215,143 4,938,000 13.3509 17,895,579,706 2025-06-30
92 2025-08-14 2,384,277,143 -1,634,140 13.3233 17,895,579,706 2025-06-30
93 2025-08-13 2,385,911,283 -1,472,000 13.3324 17,895,579,706 2025-06-30
94 2025-08-12 2,387,383,283 -256,000 13.3406 17,895,579,706 2025-06-30
95 2025-08-11 2,387,639,283 1,988,000 13.3421 17,895,579,706 2025-06-30
96 2025-08-08 2,385,651,283 340,450 13.3310 17,895,579,706 2025-06-30
97 2025-08-07 2,385,310,833 2,000 13.3291 17,895,579,706 2025-06-30
98 2025-08-06 2,385,308,833 -5,892,000 13.3290 17,895,579,706 2025-06-30
99 2025-08-05 2,391,200,833 1,854,000 13.3620 17,895,579,706 2025-06-30
100 2025-08-04 2,389,346,833 -5,738,000 13.3516 17,895,579,706 2025-06-30
101 2025-08-01 2,395,084,833 -15,352,789 13.3837 17,895,579,706 2025-06-30
102 2025-07-31 2,410,437,622 -288,000 13.4695 17,895,579,706 2025-06-30
103 2025-07-30 2,410,725,622 -768,000 13.4711 17,895,579,706 2025-06-30
104 2025-07-29 2,411,493,622 -11,138,500 13.4754 17,895,579,706 2025-06-30
105 2025-07-28 2,422,632,122 -698,000 13.5376 17,895,579,706 2025-06-30
106 2025-07-25 2,423,330,122 12,534,789 13.5415 17,895,579,706 2025-06-30
107 2025-07-24 2,410,795,333 -812,000 13.4715 17,895,579,706 2025-06-30
108 2025-07-23 2,411,607,333 2,104,000 13.4760 17,895,579,706 2025-06-30
109 2025-07-22 2,409,503,333 592,500 13.4642 17,895,579,706 2025-06-30
110 2025-07-21 2,408,910,833 -5,890,000 13.4609 17,895,579,706 2025-06-30
111 2025-07-18 2,414,800,833 2,151,837 13.4938 17,895,579,706 2025-06-30
112 2025-07-17 2,412,648,996 -2,040,000 13.4818 17,895,579,706 2025-06-30
113 2025-07-16 2,414,688,996 2,680,000 13.4932 17,895,579,706 2025-06-30
114 2025-07-15 2,412,008,996 -314,000 13.4782 17,895,579,706 2025-06-30
115 2025-07-14 2,412,322,996 7,000,000 13.4800 17,895,579,706 2025-06-30
116 2025-07-11 2,405,322,996 12,964,000 13.4409 17,895,579,706 2025-06-30
117 2025-07-10 2,392,358,996 1,906,000 13.3684 17,895,579,706 2025-06-30
118 2025-07-09 2,390,452,996 750,000 13.3578 17,895,579,706 2025-06-30
119 2025-07-08 2,389,702,996 3,412,000 13.3536 17,895,579,706 2025-06-30
120 2025-07-07 2,386,290,996 2,398,000 13.3345 17,895,579,706 2025-06-30
121 2025-07-04 2,383,892,996 4,794,000 13.3211 17,895,579,706 2025-06-30
122 2025-07-03 2,379,098,996 17,632,000 13.2943 17,895,579,706 2025-06-30
123 2025-07-02 2,361,466,996 5,180,000 13.1958 17,895,579,706 2025-06-30
124 2025-06-30 2,356,286,996 2,670,000 13.1669 17,895,579,706 2025-06-30
125 2025-06-27 2,353,616,996 250,000 13.1519 17,895,579,706 2025-05-31
126 2025-06-26 2,353,366,996 2,482,000 13.1505 17,895,579,706 2025-05-31
127 2025-06-25 2,350,884,996 1,694,000 13.1367 17,895,579,706 2025-05-31
128 2025-06-24 2,349,190,996 -10,672,000 13.1272 17,895,579,706 2025-05-31
129 2025-06-23 2,359,862,996 598,000 13.1868 17,895,579,706 2025-05-31
130 2025-06-20 2,359,264,996 5,804,000 13.1835 17,895,579,706 2025-05-31
131 2025-06-19 2,353,460,996 2,362,000 13.1511 17,895,579,706 2025-05-31
132 2025-06-18 2,351,098,996 -1,236,000 13.1379 17,895,579,706 2025-05-31
133 2025-06-17 2,352,334,996 390,000 13.1448 17,895,579,706 2025-05-31
134 2025-06-16 2,351,944,996 -836,000 13.1426 17,895,579,706 2025-05-31
135 2025-06-13 2,352,780,996 -850,000 13.1473 17,895,579,706 2025-05-31
136 2025-06-12 2,353,630,996 -5,316,000 13.1520 17,895,579,706 2025-05-31
137 2025-06-11 2,358,946,996 -10,802,000 13.1817 17,895,579,706 2025-05-31
138 2025-06-10 2,369,748,996 -1,928,000 13.2421 17,895,579,706 2025-05-31
139 2025-06-09 2,371,676,996 10,000 13.2529 17,895,579,706 2025-05-31
140 2025-06-06 2,371,666,996 -1,176,000 13.2528 17,895,579,706 2025-05-31
141 2025-06-05 2,372,842,996 910,000 13.2594 17,895,579,706 2025-05-31
142 2025-06-04 2,371,932,996 -1,180,000 13.2543 17,895,579,706 2025-05-31
143 2025-06-03 2,373,112,996 -1,292,000 13.2609 17,895,579,706 2025-05-31
144 2025-06-02 2,374,404,996 250,000 13.2681 17,895,579,706 2025-05-31
145 2025-05-30 2,374,154,996 -1,132,000 13.2667 17,895,579,706 2025-04-30
146 2025-05-29 2,375,286,996 1,286,000 13.2730 17,895,579,706 2025-04-30
147 2025-05-28 2,374,000,996 -552,000 13.2659 17,895,579,706 2025-04-30
148 2025-05-27 2,374,552,996 -3,340,000 13.2689 17,895,579,706 2025-04-30
149 2025-05-26 2,377,892,996 0 13.2876 17,895,579,706 2025-04-30
150 2025-05-23 2,377,892,996 -1,194,000 13.2876 17,895,579,706 2025-04-30
151 2025-05-22 2,379,086,996 -46,000 13.2943 17,895,579,706 2025-04-30
152 2025-05-21 2,379,132,996 230,000 13.2945 17,895,579,706 2025-04-30
153 2025-05-20 2,378,902,996 370,000 13.2932 17,895,579,706 2025-04-30
154 2025-05-19 2,378,532,996 -2,196,000 13.2912 17,895,579,706 2025-04-30
155 2025-05-16 2,380,728,996 30,000 13.3034 17,895,579,706 2025-04-30
156 2025-05-15 2,380,698,996 896,000 13.3033 17,895,579,706 2025-04-30
157 2025-05-14 2,379,802,996 806,000 13.2983 17,895,579,706 2025-04-30
158 2025-05-13 2,378,996,996 -2,182,000 13.2938 17,895,579,706 2025-04-30
159 2025-05-12 2,381,178,996 -76,000 13.3060 17,895,579,706 2025-04-30
160 2025-05-09 2,381,254,996 628,000 13.3064 17,895,579,706 2025-04-30
161 2025-05-08 2,380,626,996 -7,314,000 13.3029 17,895,579,706 2025-04-30
162 2025-05-07 2,387,940,996 4,214,000 13.3437 17,895,579,706 2025-04-30
163 2025-05-06 2,383,726,996 3,144,000 13.3202 17,895,579,706 2025-04-30
164 2025-05-02 2,380,582,996 -7,030,000 13.3026 17,895,579,706 2025-04-30
165 2025-04-30 2,387,612,996 -66,500 13.3419 17,895,579,706 2025-04-30
166 2025-04-29 2,387,679,496 -4,292,000 13.3423 17,895,579,706 2025-03-31
167 2025-04-28 2,391,971,496 3,184,000 13.3663 17,895,579,706 2025-03-31
168 2025-04-25 2,388,787,496 -2,560,000 13.3485 17,895,579,706 2025-03-31
169 2025-04-24 2,391,347,496 -1,582,000 13.3628 17,895,579,706 2025-03-31
170 2025-04-23 2,392,929,496 342,000 13.3716 17,895,579,706 2025-03-31
171 2025-04-22 2,392,587,496 3,978,000 13.3697 17,895,579,706 2025-03-31
172 2025-04-17 2,388,609,496 -7,984,000 13.3475 17,895,579,706 2025-03-31
173 2025-04-16 2,396,593,496 -180,000 13.3921 17,895,579,706 2025-03-31
174 2025-04-15 2,396,773,496 503,999 13.3931 17,895,579,706 2025-03-31
175 2025-04-14 2,396,269,497 -210,000 13.3903 17,895,579,706 2025-03-31
176 2025-04-11 2,396,479,497 -706,000 13.3915 17,895,579,706 2025-03-31
177 2025-04-10 2,397,185,497 -160,000 13.3954 17,895,579,706 2025-03-31
178 2025-04-09 2,397,345,497 3,806,000 13.3963 17,895,579,706 2025-03-31
179 2025-04-08 2,393,539,497 -95,000 13.3750 17,895,579,706 2025-03-31
180 2025-04-07 2,393,634,497 -2,000 13.3756 17,895,579,706 2025-03-31
181 2025-04-03 2,393,636,497 3,070,000 13.3756 17,895,579,706 2025-03-31
182 2025-04-02 2,390,566,497 64,000 13.3584 17,895,579,706 2025-03-31
183 2025-04-01 2,390,502,497 -3,040,000 13.3581 17,895,579,706 2025-03-31
184 2025-03-31 2,393,542,497 -778,000 13.3750 17,895,579,706 2025-03-31
185 2025-03-28 2,394,320,497 -1,118,000 13.3794 17,895,579,706 2025-02-28
186 2025-03-27 2,395,438,497 -8,744,000 13.3856 17,895,579,706 2025-02-28
187 2025-03-26 2,404,182,497 1,744,000 13.4345 17,895,579,706 2025-02-28
188 2025-03-25 2,402,438,497 -2,128,000 13.4248 17,895,579,706 2025-02-28
189 2025-03-24 2,404,566,497 -2,870,000 13.4367 17,895,579,706 2025-02-28
190 2025-03-21 2,407,436,497 -4,660,000 13.4527 17,895,579,706 2025-02-28
191 2025-03-20 2,412,096,497 -762,000 13.4787 17,895,579,706 2025-02-28
192 2025-03-19 2,412,858,497 296,000 13.4830 17,895,579,706 2025-02-28
193 2025-03-18 2,412,562,497 -1,348,000 13.4813 17,895,579,706 2025-02-28
194 2025-03-17 2,413,910,497 -2,742,000 13.4889 17,895,579,706 2025-02-28
195 2025-03-14 2,416,652,497 -686,000 13.5042 17,895,579,706 2025-02-28
196 2025-03-13 2,417,338,497 876,000 13.5080 17,895,579,706 2025-02-28
197 2025-03-12 2,416,462,497 -266,000 13.5031 17,895,579,706 2025-02-28
198 2025-03-11 2,416,728,497 3,372,000 13.5046 17,895,579,706 2025-02-28
199 2025-03-10 2,413,356,497 12,818,000 13.4858 17,895,579,706 2025-02-28
200 2025-03-07 2,400,538,497 4,536,000 13.4141 17,895,579,706 2025-02-28
201 2025-03-06 2,396,002,497 -2,672,000 13.3888 17,895,579,706 2025-02-28
202 2025-03-05 2,398,674,497 -118,000 13.4037 17,895,579,706 2025-02-28
203 2025-03-04 2,398,792,497 -3,798,000 13.4044 17,895,579,706 2025-02-28
204 2025-03-03 2,402,590,497 1,020,000 13.4256 17,895,579,706 2025-02-28
205 2025-02-28 2,401,570,497 2,416,000 13.4199 17,895,579,706 2025-02-28
206 2025-02-27 2,399,154,497 -268,000 13.4064 17,895,579,706 2025-01-31
207 2025-02-26 2,399,422,497 1,372,000 13.4079 17,895,579,706 2025-01-31
208 2025-02-25 2,398,050,497 -4,812,000 13.4002 17,895,579,706 2025-01-31
209 2025-02-24 2,402,862,497 7,816,000 13.4271 17,895,579,706 2025-01-31
210 2025-02-21 2,395,046,497 -1,490,000 13.3835 17,895,579,706 2025-01-31
211 2025-02-20 2,396,536,497 -528,000 13.3918 17,895,579,706 2025-01-31
212 2025-02-19 2,397,064,497 -778,000 13.3947 17,895,579,706 2025-01-31
213 2025-02-18 2,397,842,497 1,328,000 13.3991 17,895,579,706 2025-01-31
214 2025-02-17 2,396,514,497 906,000 13.3917 17,895,579,706 2025-01-31
215 2025-02-14 2,395,608,497 -628,000 13.3866 17,895,579,706 2025-01-31
216 2025-02-13 2,396,236,497 562,000 13.3901 17,895,579,706 2025-01-31
217 2025-02-12 2,395,674,497 -10,000 13.3870 17,895,579,706 2025-01-31
218 2025-02-11 2,395,684,497 -4,904,000 13.3870 17,895,579,706 2025-01-31
219 2025-02-10 2,400,588,497 1,956,000 13.4144 17,895,579,706 2025-01-31
220 2025-02-07 2,398,632,497 -58,000 13.4035 17,895,579,706 2025-01-31
221 2025-02-06 2,398,690,497 -2,000,000 13.4038 17,895,579,706 2025-01-31
222 2025-02-05 2,400,690,497 130,000 13.4150 17,895,579,706 2025-01-31
223 2025-02-04 2,400,560,497 592,000 13.4143 17,895,579,706 2025-01-31
224 2025-02-03 2,399,968,497 0 13.4110 17,895,579,706 2025-01-31
225 2025-01-28 2,399,968,497 0 13.4110 17,895,579,706 2024-12-31
226 2025-01-27 2,399,968,497 6,658,000 13.4110 17,895,579,706 2024-12-31
227 2025-01-24 2,393,310,497 16,000 13.3738 17,895,579,706 2024-12-31
228 2025-01-23 2,393,294,497 -52,000 13.3737 17,895,579,706 2024-12-31
229 2025-01-22 2,393,346,497 400,000 13.3740 17,895,579,706 2024-12-31
230 2025-01-21 2,392,946,497 274,000 13.3717 17,895,579,706 2024-12-31
231 2025-01-20 2,392,672,497 -150,000 13.3702 17,895,579,706 2024-12-31
232 2025-01-17 2,392,822,497 790,000 13.3710 17,895,579,706 2024-12-31
233 2025-01-16 2,392,032,497 -2,392,000 13.3666 17,895,579,706 2024-12-31
234 2025-01-15 2,394,424,497 2,590,000 13.3800 17,895,579,706 2024-12-31
235 2025-01-14 2,391,834,497 1,266,000 13.3655 17,895,579,706 2024-12-31
236 2025-01-13 2,390,568,497 -42,000 13.3584 17,895,579,706 2024-12-31
237 2025-01-10 2,390,610,497 1,140,000 13.3587 17,895,579,706 2024-12-31
238 2025-01-09 2,389,470,497 1,000,000 13.3523 17,895,579,706 2024-12-31
239 2025-01-08 2,388,470,497 1,992,000 13.3467 17,895,579,706 2024-12-31
240 2025-01-07 2,386,478,497 2,532,000 13.3356 17,895,579,706 2024-12-31
241 2025-01-06 2,383,946,497 3,252,000 13.3214 17,895,579,706 2024-12-31
242 2025-01-03 2,380,694,497 2,184,000 13.3033 17,895,579,706 2024-12-31
243 2025-01-02 2,378,510,497 614,000 13.2911 17,895,579,706 2024-12-31
244 2024-12-31 2,377,896,497 0 13.2876 17,895,579,706 2024-12-31
245 2024-12-30 2,377,896,497 -520,000 13.2876 17,895,579,706 2024-11-30
246 2024-12-27 2,378,416,497 1,817,200 13.2905 17,895,579,706 2024-11-30
247 2024-12-24 2,376,599,297 0 13.2804 17,895,579,706 2024-11-30
248 2024-12-23 2,376,599,297 1,748,000 13.2804 17,895,579,706 2024-11-30
249 2024-12-20 2,374,851,297 -1,168,000 13.2706 17,895,579,706 2024-11-30
250 2024-12-19 2,376,019,297 362,000 13.2771 17,895,579,706 2024-11-30
251 2024-12-18 2,375,657,297 460,000 13.2751 17,895,579,706 2024-11-30
252 2024-12-17 2,375,197,297 302,000 13.2725 17,895,579,706 2024-11-30
253 2024-12-16 2,374,895,297 -92,000 13.2708 17,895,579,706 2024-11-30
254 2024-12-13 2,374,987,297 -378,000 13.2714 17,895,579,706 2024-11-30
255 2024-12-12 2,375,365,297 162,000 13.2735 17,895,579,706 2024-11-30
256 2024-12-11 2,375,203,297 1,160,000 13.2726 17,895,579,706 2024-11-30
257 2024-12-10 2,374,043,297 -378,000 13.2661 17,895,579,706 2024-11-30
258 2024-12-09 2,374,421,297 1,192,500 13.2682 17,895,579,706 2024-11-30
259 2024-12-06 2,373,228,797 1,446,000 13.2615 17,895,579,706 2024-11-30
260 2024-12-05 2,371,782,797 -252,000 13.2535 17,895,579,706 2024-11-30
261 2024-12-04 2,372,034,797 902,000 13.2549 17,895,579,706 2024-11-30
262 2024-12-03 2,371,132,797 0 13.2498 17,895,579,706 2024-11-30
263 2024-12-02 2,371,132,797 -1,282,000 13.2498 17,895,579,706 2024-11-30
264 2024-11-29 2,372,414,797 124,000 13.2570 17,895,579,706 2024-10-31
265 2024-11-28 2,372,290,797 1,090,000 13.2563 17,895,579,706 2024-10-31
266 2024-11-27 2,371,200,797 -178,000 13.2502 17,895,579,706 2024-10-31
267 2024-11-26 2,371,378,797 -1,428,000 13.2512 17,895,579,706 2024-10-31
268 2024-11-25 2,372,806,797 -748,967 13.2592 17,895,579,706 2024-10-31
269 2024-11-22 2,373,555,764 3,626,000 13.2634 17,895,579,706 2024-10-31
270 2024-11-21 2,369,929,764 -730,000 13.2431 17,895,579,706 2024-10-31
271 2024-11-20 2,370,659,764 -676,000 13.2472 17,895,579,706 2024-10-31
272 2024-11-19 2,371,335,764 5,900,000 13.2510 17,895,579,706 2024-10-31
273 2024-11-18 2,365,435,764 2,520,000 13.2180 17,895,579,706 2024-10-31
274 2024-11-15 2,362,915,764 1,332,000 13.2039 17,895,579,706 2024-10-31
275 2024-11-14 2,361,583,764 -88,000 13.1965 17,895,579,706 2024-10-31
276 2024-11-13 2,361,671,764 668,000 13.1970 17,895,579,706 2024-10-31
277 2024-11-12 2,361,003,764 -6,504,000 13.1932 17,895,579,706 2024-10-31
278 2024-11-11 2,367,507,764 -13,594,000 13.2296 17,895,579,706 2024-10-31
279 2024-11-08 2,381,101,764 1,502,000 13.3055 17,895,579,706 2024-10-31
280 2024-11-07 2,379,599,764 315,920 13.2971 17,895,579,706 2024-10-31
281 2024-11-06 2,379,283,844 -3,416,000 13.2954 17,895,579,706 2024-10-31
282 2024-11-05 2,382,699,844 -630,000 13.3145 17,895,579,706 2024-10-31
283 2024-11-04 2,383,329,844 -16,000 13.3180 17,895,579,706 2024-10-31
284 2024-11-01 2,383,345,844 0 13.3181 17,895,579,706 2024-10-31
285 2024-10-31 2,383,345,844 -4,464,000 13.3181 17,895,579,706 2024-10-31
286 2024-10-30 2,387,809,844 324,000 13.3430 17,895,579,706 2024-09-30
287 2024-10-29 2,387,485,844 -644,000 13.3412 17,895,579,706 2024-09-30
288 2024-10-28 2,388,129,844 910,000 13.3448 17,895,579,706 2024-09-30
289 2024-10-25 2,387,219,844 -206,000 13.3397 17,895,579,706 2024-09-30
290 2024-10-24 2,387,425,844 204,000 13.3409 17,895,579,706 2024-09-30
291 2024-10-23 2,387,221,844 1,374,000 13.3397 17,895,579,706 2024-09-30
292 2024-10-22 2,385,847,844 -1,952,000 13.3321 17,895,579,706 2024-09-30
293 2024-10-21 2,387,799,844 -40,000 13.3430 17,895,579,706 2024-09-30
294 2024-10-18 2,387,839,844 -1,620,000 13.3432 17,895,579,706 2024-09-30
295 2024-10-17 2,389,459,844 -1,170,000 13.3522 17,895,579,706 2024-09-30
296 2024-10-16 2,390,629,844 7,114,000 13.3588 17,895,579,706 2024-09-30
297 2024-10-15 2,383,515,844 256,000 13.3190 17,895,579,706 2024-09-30
298 2024-10-14 2,383,259,844 2,356,000 13.3176 17,895,579,706 2024-09-30
299 2024-10-10 2,380,903,844 3,446,000 13.3044 17,895,579,706 2024-09-30
300 2024-10-09 2,377,457,844 3,250,000 13.2852 17,895,579,706 2024-09-30
301 2024-10-08 2,374,207,844 -2,092,000 13.2670 17,895,579,706 2024-09-30
302 2024-10-07 2,376,299,844 5,432,000 13.2787 17,895,579,706 2024-09-30
303 2024-10-04 2,370,867,844 5,104,000 13.2483 17,895,579,706 2024-09-30
304 2024-10-03 2,365,763,844 5,176,000 13.2198 17,895,579,706 2024-09-30
305 2024-10-02 2,360,587,844 5,352,000 13.1909 17,895,579,706 2024-09-30
306 2024-09-30 2,355,235,844 1,360,000 13.1610 17,895,579,706 2024-09-30
307 2024-09-27 2,353,875,844 4,040,000 13.1534 17,895,579,706 2024-08-31
308 2024-09-26 2,349,835,844 2,078,000 13.1308 17,895,579,706 2024-08-31
309 2024-09-25 2,347,757,844 636,000 13.1192 17,895,579,706 2024-08-31
310 2024-09-24 2,347,121,844 472,000 13.1157 17,895,579,706 2024-08-31
311 2024-09-23 2,346,649,844 978,000 13.1130 17,895,579,706 2024-08-31
312 2024-09-20 2,345,671,844 2,350,000 13.1075 17,895,579,706 2024-08-31
313 2024-09-19 2,343,321,844 2,762,000 13.0944 17,895,579,706 2024-08-31
314 2024-09-17 2,340,559,844 336,000 13.0790 17,895,579,706 2024-08-31
315 2024-09-16 2,340,223,844 1,006,000 13.0771 17,895,579,706 2024-08-31
316 2024-09-13 2,339,217,844 260,000 13.0715 17,895,579,706 2024-08-31
317 2024-09-12 2,338,957,844 -172,000 13.0700 17,895,579,706 2024-08-31
318 2024-09-11 2,339,129,844 0 13.0710 17,895,579,706 2024-08-31
319 2024-09-10 2,339,129,844 898,000 13.0710 17,895,579,706 2024-08-31
320 2024-09-09 2,338,231,844 0 13.0660 17,895,579,706 2024-08-31
321 2024-09-05 2,338,231,844 958,000 13.0660 17,895,579,706 2024-08-31
322 2024-09-04 2,337,273,844 2,007,900 13.0606 17,895,579,706 2024-08-31
323 2024-09-03 2,335,265,944 -242,000 13.0494 17,895,579,706 2024-08-31
324 2024-09-02 2,335,507,944 -1,012,000 13.0508 17,895,579,706 2024-08-31
325 2024-08-30 2,336,519,944 -2,666,000 13.0564 17,895,579,706 2024-07-31
326 2024-08-29 2,339,185,944 -278,000 13.0713 17,895,579,706 2024-07-31
327 2024-08-28 2,339,463,944 808,000 13.0729 17,895,579,706 2024-07-31
328 2024-08-27 2,338,655,944 572,000 13.0683 17,895,579,706 2024-07-31
329 2024-08-26 2,338,083,944 986,000 13.0651 17,895,579,706 2024-07-31
330 2024-08-23 2,337,097,944 -10,000 13.0596 17,895,579,706 2024-07-31
331 2024-08-22 2,337,107,944 -740,000 13.0597 17,895,579,706 2024-07-31
332 2024-08-21 2,337,847,944 -100,000 13.0638 17,895,579,706 2024-07-31
333 2024-08-20 2,337,947,944 -236,000 13.0644 17,895,579,706 2024-07-31
334 2024-08-19 2,338,183,944 -146,000 13.0657 17,895,579,706 2024-07-31
335 2024-08-16 2,338,329,944 -150,000 13.0665 17,895,579,706 2024-07-31
336 2024-08-15 2,338,479,944 -200,000 13.0674 17,895,579,706 2024-07-31
337 2024-08-14 2,338,679,944 26,000 13.0685 17,895,579,706 2024-07-31
338 2024-08-13 2,338,653,944 596,000 13.0683 17,895,579,706 2024-07-31
339 2024-08-12 2,338,057,944 274,000 13.0650 17,895,579,706 2024-07-31
340 2024-08-09 2,337,783,944 -102,000 13.0635 17,895,579,706 2024-07-31
341 2024-08-08 2,337,885,944 22,000 13.0640 17,895,579,706 2024-07-31
342 2024-08-07 2,337,863,944 -140,000 13.0639 17,895,579,706 2024-07-31
343 2024-08-06 2,338,003,944 -302,000 13.0647 17,895,579,706 2024-07-31
344 2024-08-05 2,338,305,944 0 13.0664 17,895,579,706 2024-07-31
345 2024-08-02 2,338,305,944 -1,098,000 13.0664 17,895,579,706 2024-07-31
346 2024-08-01 2,339,403,944 -46,000 13.0725 17,895,579,706 2024-07-31
347 2024-07-31 2,339,449,944 0 13.0728 17,895,579,706 2024-07-31
348 2024-07-30 2,339,449,944 440,000 13.0728 17,895,579,706 2024-06-30
349 2024-07-29 2,339,009,944 0 13.0703 17,895,579,706 2024-06-30
350 2024-07-26 2,339,009,944 -109,000 13.0703 17,895,579,706 2024-06-30
351 2024-07-25 2,339,118,944 -224,000 13.0709 17,895,579,706 2024-06-30
352 2024-07-24 2,339,342,944 1,380,000 13.0722 17,895,579,706 2024-06-30
353 2024-07-23 2,337,962,944 210,000 13.0645 17,895,579,706 2024-06-30
354 2024-07-22 2,337,752,944 -1,976,000 13.0633 17,895,579,706 2024-06-30
355 2024-07-19 2,339,728,944 -452,000 13.0743 17,895,579,706 2024-06-30
356 2024-07-18 2,340,180,944 1,822,000 13.0769 17,895,579,706 2024-06-30
357 2024-07-17 2,338,358,944 228,000 13.0667 17,895,579,706 2024-06-30
358 2024-07-16 2,338,130,944 232,000 13.0654 17,895,579,706 2024-06-30
359 2024-07-15 2,337,898,944 3,318,000 13.0641 17,895,579,706 2024-06-30
360 2024-07-12 2,334,580,944 -378,000 13.0456 17,895,579,706 2024-06-30
361 2024-07-11 2,334,958,944 1,388,000 13.0477 17,895,579,706 2024-06-30
362 2024-07-10 2,333,570,944 -494,000 13.0399 17,895,579,706 2024-06-30
363 2024-07-09 2,334,064,944 -912,000 13.0427 17,895,579,706 2024-06-30
364 2024-07-08 2,334,976,944 842,000 13.0478 17,895,579,706 2024-06-30
365 2024-07-05 2,334,134,944 464,000 13.0431 17,895,579,706 2024-06-30
366 2024-07-04 2,333,670,944 702,000 13.0405 17,895,579,706 2024-06-30
367 2024-07-03 2,332,968,944 -2,472,000 13.0366 17,895,579,706 2024-06-30
368 2024-07-02 2,335,440,944 -312,000 13.0504 17,895,579,706 2024-06-30
369 2024-06-28 2,335,752,944 -260,000 13.0521 17,895,579,706 2024-05-31
370 2024-06-27 2,336,012,944 1,186,000 13.0536 17,895,579,706 2024-05-31
371 2024-06-26 2,334,826,944 872,000 13.0469 17,895,579,706 2024-05-31
372 2024-06-25 2,333,954,944 526,000 13.0421 17,895,579,706 2024-05-31
373 2024-06-24 2,333,428,944 18,000 13.0391 17,895,579,706 2024-05-31
374 2024-06-21 2,333,410,944 -11,496,300 13.0390 17,895,579,706 2024-05-31
375 2024-06-20 2,344,907,244 1,798,000 13.1033 17,895,579,706 2024-05-31
376 2024-06-19 2,343,109,244 -2,896,000 13.0932 17,895,579,706 2024-05-31
377 2024-06-18 2,346,005,244 -1,154,000 13.1094 17,895,579,706 2024-05-31
378 2024-06-17 2,347,159,244 -3,978,000 13.1159 17,895,579,706 2024-05-31
379 2024-06-14 2,351,137,244 -1,720,000 13.1381 17,895,579,706 2024-05-31
380 2024-06-13 2,352,857,244 154,000 13.1477 17,895,579,706 2024-05-31
381 2024-06-12 2,352,703,244 -9,392,000 13.1468 17,895,579,706 2024-05-31
382 2024-06-11 2,362,095,244 122,094,000 13.1993 17,895,579,706 2024-05-31
383 2024-06-07 2,240,001,244 -10,860,000 12.5171 17,895,579,706 2024-05-31
384 2024-06-06 2,250,861,244 4,008,000 12.5777 17,895,579,706 2024-05-31
385 2024-06-05 2,246,853,244 -8,856,000 12.5554 17,895,579,706 2024-05-31
386 2024-06-04 2,255,709,244 -168,000 12.6048 17,895,579,706 2024-05-31
387 2024-06-03 2,255,877,244 2,960,000 12.6058 17,895,579,706 2024-05-31
388 2024-05-31 2,252,917,244 616,000 12.5892 17,895,579,706 2024-05-31
389 2024-05-30 2,252,301,244 -404,000 12.5858 17,895,579,706 2024-04-30
390 2024-05-29 2,252,705,244 -722,000 12.5881 17,895,579,706 2024-04-30
391 2024-05-28 2,253,427,244 -224,000 12.5921 17,895,579,706 2024-04-30
392 2024-05-27 2,253,651,244 -224,000 12.5933 17,895,579,706 2024-04-30
393 2024-05-24 2,253,875,244 -1,156,000 12.5946 17,895,579,706 2024-04-30
394 2024-05-23 2,255,031,244 5,042,000 12.6011 17,895,579,706 2024-04-30
395 2024-05-22 2,249,989,244 4,372,000 12.5729 17,895,579,706 2024-04-30
396 2024-05-21 2,245,617,244 2,112,000 12.5484 17,895,579,706 2024-04-30
397 2024-05-20 2,243,505,244 1,624,000 12.5366 17,895,579,706 2024-04-30
398 2024-05-17 2,241,881,244 758,000 12.5276 17,895,579,706 2024-04-30
399 2024-05-16 2,241,123,244 -3,544,000 12.5233 17,895,579,706 2024-04-30
400 2024-05-14 2,244,667,244 58,000 12.5431 17,895,579,706 2024-04-30
401 2024-05-13 2,244,609,244 -356,000 12.5428 17,895,579,706 2024-04-30
402 2024-05-10 2,244,965,244 -934,000 12.5448 17,895,579,706 2024-04-30
403 2024-05-09 2,245,899,244 -3,622,000 12.5500 17,895,579,706 2024-04-30
404 2024-05-08 2,249,521,244 -6,856,000 12.5703 17,895,579,706 2024-04-30
405 2024-05-07 2,256,377,244 -146,000 12.6086 17,895,579,706 2024-04-30
406 2024-05-06 2,256,523,244 -1,256,000 12.6094 17,895,579,706 2024-04-30
407 2024-05-03 2,257,779,244 -694,000 12.6164 17,895,579,706 2024-04-30
408 2024-05-02 2,258,473,244 1,548,000 12.6203 17,895,579,706 2024-04-30
409 2024-04-30 2,256,925,244 348,000 12.6116 17,895,579,706 2024-04-30
410 2024-04-29 2,256,577,244 -1,018,000 12.6097 17,895,579,706 2024-03-31
411 2024-04-26 2,257,595,244 480,000 12.6154 17,895,579,706 2024-03-31
412 2024-04-25 2,257,115,244 6,926,750 12.6127 17,895,579,706 2024-03-31
413 2024-04-24 2,250,188,494 -5,972,000 12.5740 17,895,579,706 2024-03-31
414 2024-04-23 2,256,160,494 -1,044,000 12.6074 17,895,579,706 2024-03-31
415 2024-04-22 2,257,204,494 610,000 12.6132 17,895,579,706 2024-03-31
416 2024-04-19 2,256,594,494 -3,746,000 12.6098 17,895,579,706 2024-03-31
417 2024-04-18 2,260,340,494 -590,000 12.6307 17,895,579,706 2024-03-31
418 2024-04-17 2,260,930,494 4,176,000 12.6340 17,895,579,706 2024-03-31
419 2024-04-16 2,256,754,494 -7,392,000 12.6107 17,895,579,706 2024-03-31
420 2024-04-15 2,264,146,494 -3,014,000 12.6520 17,895,579,706 2024-03-31
421 2024-04-12 2,267,160,494 -12,216,000 12.6688 17,895,579,706 2024-03-31
422 2024-04-11 2,279,376,494 -1,496,000 12.7371 17,895,579,706 2024-03-31
423 2024-04-10 2,280,872,494 9,696,000 12.7455 17,895,579,706 2024-03-31
424 2024-04-09 2,271,176,494 5,598,000 12.6913 17,895,579,706 2024-03-31
425 2024-04-08 2,265,578,494 280,000 12.6600 17,895,579,706 2024-03-31
426 2024-04-05 2,265,298,494 1,472,000 12.6584 17,895,579,706 2024-03-31
427 2024-04-03 2,263,826,494 18,000 12.6502 17,895,579,706 2024-03-31
428 2024-04-02 2,263,808,494 -3,972,000 12.6501 17,895,579,706 2024-03-31
429 2024-03-28 2,267,780,494 -2,008,000 12.6723 17,895,579,706 2024-02-29
430 2024-03-27 2,269,788,494 -2,122,000 12.6835 17,895,579,706 2024-02-29
431 2024-03-26 2,271,910,494 -394,000 12.6954 17,895,579,706 2024-02-29
432 2024-03-25 2,272,304,494 -116,000 12.6976 17,895,579,706 2024-02-29
433 2024-03-22 2,272,420,494 172,000 12.6982 17,895,579,706 2024-02-29
434 2024-03-21 2,272,248,494 -706,000 12.6973 17,895,579,706 2024-02-29
435 2024-03-20 2,272,954,494 -332,000 12.7012 17,895,579,706 2024-02-29
436 2024-03-19 2,273,286,494 -1,020,000 12.7031 17,895,579,706 2024-02-29
437 2024-03-18 2,274,306,494 -1,846,000 12.7088 17,895,579,706 2024-02-29
438 2024-03-15 2,276,152,494 -220,000 12.7191 17,895,579,706 2024-02-29
439 2024-03-14 2,276,372,494 -326,000 12.7203 17,895,579,706 2024-02-29
440 2024-03-13 2,276,698,494 -52,000 12.7221 17,895,579,706 2024-02-29
441 2024-03-12 2,276,750,494 136,000 12.7224 17,895,579,706 2024-02-29
442 2024-03-11 2,276,614,494 2,316,000 12.7217 17,895,579,706 2024-02-29
443 2024-03-08 2,274,298,494 -16,000 12.7087 17,895,579,706 2024-02-29
444 2024-03-07 2,274,314,494 1,534,000 12.7088 17,895,579,706 2024-02-29
445 2024-03-06 2,272,780,494 -128,000 12.7002 17,895,579,706 2024-02-29
446 2024-03-05 2,272,908,494 178,000 12.7009 17,895,579,706 2024-02-29
447 2024-03-04 2,272,730,494 -656,000 12.7000 17,895,579,706 2024-02-29
448 2024-03-01 2,273,386,494 924,000 12.7036 17,895,579,706 2024-02-29
449 2024-02-29 2,272,462,494 -628,000 12.6985 17,895,579,706 2024-02-29
450 2024-02-28 2,273,090,494 -2,612,000 12.7020 17,895,579,706 2024-01-31
451 2024-02-27 2,275,702,494 -1,800,000 12.7166 17,895,579,706 2024-01-31
452 2024-02-26 2,277,502,494 -248,500 12.7266 17,895,579,706 2024-01-31
453 2024-02-23 2,277,750,994 -1,514,000 12.7280 17,895,579,706 2024-01-31
454 2024-02-22 2,279,264,994 -142,000 12.7365 17,895,579,706 2024-01-31
455 2024-02-21 2,279,406,994 -1,960,000 12.7373 17,895,579,706 2024-01-31
456 2024-02-20 2,281,366,994 -382,000 12.7482 17,895,579,706 2024-01-31
457 2024-02-19 2,281,748,994 0 12.7503 17,895,579,706 2024-01-31
458 2024-02-16 2,281,748,994 -374,000 12.7503 17,895,579,706 2024-01-31
459 2024-02-15 2,282,122,994 -72,000 12.7524 17,895,579,706 2024-01-31
460 2024-02-14 2,282,194,994 -84,000 12.7528 17,895,579,706 2024-01-31
461 2024-02-09 2,282,278,994 0 12.7533 17,895,579,706 2024-01-31
462 2024-02-08 2,282,278,994 -2,000 12.7533 17,895,579,706 2024-01-31
463 2024-02-07 2,282,280,994 -30,000 12.7533 17,895,579,706 2024-01-31
464 2024-02-06 2,282,310,994 153,000 12.7535 17,895,579,706 2024-01-31
465 2024-02-05 2,282,157,994 0 12.7526 17,895,579,706 2024-01-31
466 2024-02-02 2,282,157,994 -1,440,000 12.7526 17,895,579,706 2024-01-31
467 2024-02-01 2,283,597,994 -996,000 12.7607 17,895,579,706 2024-01-31
468 2024-01-31 2,284,593,994 70,000 12.7662 17,895,579,706 2024-01-31
469 2024-01-30 2,284,523,994 -498,000 12.7659 17,895,579,706 2023-12-31
470 2024-01-29 2,285,021,994 486,000 12.7686 17,895,579,706 2023-12-31
471 2024-01-26 2,284,535,994 -154,000 12.7659 17,895,579,706 2023-12-31
472 2024-01-25 2,284,689,994 -733,560 12.7668 17,895,579,706 2023-12-31
473 2024-01-24 2,285,423,554 -1,046,000 12.7709 17,895,579,706 2023-12-31
474 2024-01-23 2,286,469,554 -1,990,000 12.7767 17,895,579,706 2023-12-31
475 2024-01-22 2,288,459,554 146,000 12.7878 17,895,579,706 2023-12-31
476 2024-01-19 2,288,313,554 -456,000 12.7870 17,895,579,706 2023-12-31
477 2024-01-18 2,288,769,554 -658,000 12.7896 17,895,579,706 2023-12-31
478 2024-01-17 2,289,427,554 -266,000 12.7933 17,895,579,706 2023-12-31
479 2024-01-16 2,289,693,554 -1,332,000 12.7947 17,895,579,706 2023-12-31
480 2024-01-15 2,291,025,554 -360,000 12.8022 17,895,579,706 2023-12-31
481 2024-01-12 2,291,385,554 -44,000 12.8042 17,895,579,706 2023-12-31
482 2024-01-11 2,291,429,554 -1,562,000 12.8044 17,895,579,706 2023-12-31
483 2024-01-10 2,292,991,554 1,450,000 12.8132 17,895,579,706 2023-12-31
484 2024-01-09 2,291,541,554 -3,920,000 12.8051 17,895,579,706 2023-12-31
485 2024-01-08 2,295,461,554 -164,000 12.8270 17,895,579,706 2023-12-31
486 2024-01-05 2,295,625,554 -2,782,000 12.8279 17,895,579,706 2023-12-31
487 2024-01-04 2,298,407,554 -2,100,000 12.8434 17,895,579,706 2023-12-31
488 2024-01-03 2,300,507,554 -242,000 12.8552 17,895,579,706 2023-12-31
489 2024-01-02 2,300,749,554 -688,000 12.8565 17,895,579,706 2023-12-31
490 2023-12-29 2,301,437,554 414,000 12.8604 17,895,579,706 2023-11-30
491 2023-12-28 2,301,023,554 0 12.8581 17,895,579,706 2023-11-30
492 2023-12-27 2,301,023,554 -170,000 12.8581 17,895,579,706 2023-11-30
493 2023-12-22 2,301,193,554 -22,000 12.8590 17,895,579,706 2023-11-30
494 2023-12-21 2,301,215,554 0 12.8591 17,895,579,706 2023-11-30
495 2023-12-20 2,301,215,554 -1,180,000 12.8591 17,895,579,706 2023-11-30
496 2023-12-19 2,302,395,554 738,000 12.8657 17,895,579,706 2023-11-30
497 2023-12-18 2,301,657,554 -102,000 12.8616 17,895,579,706 2023-11-30
498 2023-12-15 2,301,759,554 38,000 12.8622 17,895,579,706 2023-11-30
499 2023-12-14 2,301,721,554 234,000 12.8620 17,895,579,706 2023-11-30
500 2023-12-13 2,301,487,554 -512,000 12.8606 17,895,579,706 2023-11-30
501 2023-12-12 2,301,999,554 -650,000 12.8635 17,895,579,706 2023-11-30
502 2023-12-11 2,302,649,554 444,000 12.8671 17,895,579,706 2023-11-30
503 2023-12-08 2,302,205,554 -290,000 12.8647 17,895,579,706 2023-11-30
504 2023-12-07 2,302,495,554 466,000 12.8663 17,895,579,706 2023-11-30
505 2023-12-06 2,302,029,554 -178,000 12.8637 17,895,579,706 2023-11-30
506 2023-12-05 2,302,207,554 -2,664,000 12.8647 17,895,579,706 2023-11-30
507 2023-12-04 2,304,871,554 -58,000 12.8796 17,895,579,706 2023-11-30
508 2023-12-01 2,304,929,554 -2,096,000 12.8799 17,895,579,706 2023-11-30
509 2023-11-30 2,307,025,554 40,000 12.8916 17,895,579,706 2023-11-30
510 2023-11-29 2,306,985,554 -636,000 12.8914 17,895,579,706 2023-10-31
511 2023-11-28 2,307,621,554 -92,940 12.8949 17,895,579,706 2023-10-31
512 2023-11-27 2,307,714,494 -370,000 12.8954 17,895,579,706 2023-10-31
513 2023-11-24 2,308,084,494 -456,000 12.8975 17,895,579,706 2023-10-31
514 2023-11-23 2,308,540,494 -1,230,000 12.9001 17,895,579,706 2023-10-31
515 2023-11-22 2,309,770,494 -896,000 12.9069 17,895,579,706 2023-10-31
516 2023-11-21 2,310,666,494 -398,000 12.9119 17,895,579,706 2023-10-31
517 2023-11-20 2,311,064,494 -1,314,000 12.9142 17,895,579,706 2023-10-31
518 2023-11-17 2,312,378,494 -550,000 12.9215 17,895,579,706 2023-10-31
519 2023-11-16 2,312,928,494 -64,120 12.9246 17,895,579,706 2023-10-31
520 2023-11-15 2,312,992,614 -1,202,000 12.9249 17,895,579,706 2023-10-31
521 2023-11-14 2,314,194,614 490,000 12.9317 17,895,579,706 2023-10-31
522 2023-11-13 2,313,704,614 796,000 12.9289 17,895,579,706 2023-10-31
523 2023-11-10 2,312,908,614 -198,000 12.9245 17,895,579,706 2023-10-31
524 2023-11-09 2,313,106,614 0 12.9256 17,895,579,706 2023-10-31
525 2023-11-08 2,313,106,614 2,594,000 12.9256 17,895,579,706 2023-10-31
526 2023-11-07 2,310,512,614 -96,000 12.9111 17,895,579,706 2023-10-31
527 2023-11-06 2,310,608,614 50,000 12.9116 17,895,579,706 2023-10-31
528 2023-11-03 2,310,558,614 -358,000 12.9113 17,895,579,706 2023-10-31
529 2023-11-02 2,310,916,614 212,000 12.9133 17,895,579,706 2023-10-31
530 2023-11-01 2,310,704,614 -2,190,000 12.9122 17,895,579,706 2023-10-31
531 2023-10-31 2,312,894,614 -198,000 12.9244 17,895,579,706 2023-10-31
532 2023-10-30 2,313,092,614 564,000 12.9255 17,895,579,706 2023-09-30
533 2023-10-27 2,312,528,614 -1,930,000 12.9223 17,895,579,706 2023-09-30
534 2023-10-26 2,314,458,614 388,000 12.9331 17,895,579,706 2023-09-30
535 2023-10-25 2,314,070,614 -28,000 12.9310 17,895,579,706 2023-09-30
536 2023-10-24 2,314,098,614 588,000 12.9311 17,895,579,706 2023-09-30
537 2023-10-20 2,313,510,614 450,000 12.9278 17,895,579,706 2023-09-30
538 2023-10-19 2,313,060,614 -2,841,500 12.9253 17,895,579,706 2023-09-30
539 2023-10-18 2,315,902,114 -1,080,000 12.9412 17,895,579,706 2023-09-30
540 2023-10-17 2,316,982,114 -360,000 12.9472 17,895,579,706 2023-09-30
541 2023-10-16 2,317,342,114 -66,000 12.9492 17,895,579,706 2023-09-30
542 2023-10-13 2,317,408,114 -8,000 12.9496 17,895,579,706 2023-09-30
543 2023-10-12 2,317,416,114 172,000 12.9497 17,895,579,706 2023-09-30
544 2023-10-11 2,317,244,114 -50,000 12.9487 17,895,579,706 2023-09-30
545 2023-10-10 2,317,294,114 -200,000 12.9490 17,895,579,706 2023-09-30
546 2023-10-09 2,317,494,114 -864,000 12.9501 17,895,579,706 2023-09-30
547 2023-10-06 2,318,358,114 -76,000 12.9549 17,895,579,706 2023-09-30
548 2023-10-05 2,318,434,114 -832,000 12.9553 17,895,579,706 2023-09-30
549 2023-10-04 2,319,266,114 -240,000 12.9600 17,895,579,706 2023-09-30
550 2023-10-03 2,319,506,114 -300,000 12.9613 17,895,579,706 2023-09-30
551 2023-09-29 2,319,806,114 -1,472,000 12.9630 17,895,579,706 2023-08-31
552 2023-09-28 2,321,278,114 0 12.9712 17,895,579,706 2023-08-31
553 2023-09-27 2,321,278,114 -500,000 12.9712 17,895,579,706 2023-08-31
554 2023-09-26 2,321,778,114 -14,000 12.9740 17,895,579,706 2023-08-31
555 2023-09-25 2,321,792,114 -962,000 12.9741 17,895,579,706 2023-08-31
556 2023-09-22 2,322,754,114 0 12.9795 17,895,579,706 2023-08-31
557 2023-09-21 2,322,754,114 -978,000 12.9795 17,895,579,706 2023-08-31
558 2023-09-20 2,323,732,114 -2,000 12.9850 17,895,579,706 2023-08-31
559 2023-09-19 2,323,734,114 -390,050 12.9850 17,895,579,706 2023-08-31
560 2023-09-18 2,324,124,164 -70,600 12.9871 17,895,579,706 2023-08-31
561 2023-09-15 2,324,194,764 -2,430,000 12.9875 17,895,579,706 2023-08-31
562 2023-09-14 2,326,624,764 -1,258,000 13.0011 17,895,579,706 2023-08-31
563 2023-09-13 2,327,882,764 -406,000 13.0081 17,895,579,706 2023-08-31
564 2023-09-12 2,328,288,764 -492,000 13.0104 17,895,579,706 2023-08-31
565 2023-09-11 2,328,780,764 -1,106,000 13.0132 17,895,579,706 2023-08-31
566 2023-09-07 2,329,886,764 100,000 13.0193 17,895,579,706 2023-08-31
567 2023-09-06 2,329,786,764 -4,178,000 13.0188 17,895,579,706 2023-08-31
568 2023-09-05 2,333,964,764 -850,000 13.0421 17,895,579,706 2023-08-31
569 2023-09-04 2,334,814,764 -202,000 13.0469 17,895,579,706 2023-08-31
570 2023-08-31 2,335,016,764 -928,000 13.0480 17,895,579,706 2023-08-31
571 2023-08-30 2,335,944,764 -274,000 13.0532 17,895,579,706 2023-07-31
572 2023-08-29 2,336,218,764 -670,000 13.0547 17,895,579,706 2023-07-31
573 2023-08-28 2,336,888,764 -478,000 13.0585 17,895,579,706 2023-07-31
574 2023-08-25 2,337,366,764 -1,016,000 13.0611 17,895,579,706 2023-07-31
575 2023-08-24 2,338,382,764 -2,612,000 13.0668 17,895,579,706 2023-07-31
576 2023-08-23 2,340,994,764 -480,000 13.0814 17,895,579,706 2023-07-31
577 2023-08-22 2,341,474,764 -4,046,000 13.0841 17,895,579,706 2023-07-31
578 2023-08-21 2,345,520,764 -130,000 13.1067 17,895,579,706 2023-07-31
579 2023-08-18 2,345,650,764 -1,694,000 13.1074 17,895,579,706 2023-07-31
580 2023-08-17 2,347,344,764 158,000 13.1169 17,895,579,706 2023-07-31
581 2023-08-16 2,347,186,764 770,000 13.1160 17,895,579,706 2023-07-31
582 2023-08-15 2,346,416,764 -12,000 13.1117 17,895,579,706 2023-07-31
583 2023-08-14 2,346,428,764 -1,228,000 13.1118 17,895,579,706 2023-07-31
584 2023-08-11 2,347,656,764 -4,000 13.1186 17,895,579,706 2023-07-31
585 2023-08-10 2,347,660,764 46,000 13.1187 17,895,579,706 2023-07-31
586 2023-08-09 2,347,614,764 -192,000 13.1184 17,895,579,706 2023-07-31
587 2023-08-08 2,347,806,764 0 13.1195 17,895,579,706 2023-07-31
588 2023-08-07 2,347,806,764 -1,086,000 13.1195 17,895,579,706 2023-07-31
589 2023-08-04 2,348,892,764 -208,000 13.1255 17,895,579,706 2023-07-31
590 2023-08-03 2,349,100,764 -1,692,000 13.1267 17,895,579,706 2023-07-31
591 2023-08-02 2,350,792,764 -1,458,000 13.1362 17,895,579,706 2023-07-31
592 2023-08-01 2,352,250,764 -2,206,000 13.1443 17,895,579,706 2023-07-31
593 2023-07-31 2,354,456,764 -372,000 13.1566 17,895,579,706 2023-07-31
594 2023-07-28 2,354,828,764 0 13.1587 17,895,579,706 2023-06-30
595 2023-07-27 2,354,828,764 -1,172,000 13.1587 17,895,579,706 2023-06-30
596 2023-07-26 2,356,000,764 -438,000 13.1653 17,895,579,706 2023-06-30
597 2023-07-25 2,356,438,764 0 13.1677 17,895,579,706 2023-06-30
598 2023-07-24 2,356,438,764 16,000 13.1677 17,895,579,706 2023-06-30
599 2023-07-21 2,356,422,764 1,108,000 13.1676 17,895,579,706 2023-06-30
600 2023-07-20 2,355,314,764 0 13.1614 17,895,579,706 2023-06-30
601 2023-07-19 2,355,314,764 294,000 13.1614 17,895,579,706 2023-06-30
602 2023-07-18 2,355,020,764 -6,628,000 13.1598 17,895,579,706 2023-06-30
603 2023-07-14 2,361,648,764 -6,000 13.1968 17,895,579,706 2023-06-30
604 2023-07-13 2,361,654,764 -48,000 13.1969 17,895,579,706 2023-06-30
605 2023-07-12 2,361,702,764 1,258,000 13.1971 17,895,579,706 2023-06-30
606 2023-07-11 2,360,444,764 6,826,000 13.1901 17,895,579,706 2023-06-30
607 2023-07-10 2,353,618,764 -1,350,000 13.1520 17,895,579,706 2023-06-30
608 2023-07-07 2,354,968,764 1,088,000 13.1595 17,895,579,706 2023-06-30
609 2023-07-06 2,353,880,764 828,000 13.1534 17,895,579,706 2023-06-30
610 2023-07-05 2,353,052,764 -856,000 13.1488 17,895,579,706 2023-06-30
611 2023-07-04 2,353,908,764 60,000 13.1536 17,895,579,706 2023-06-30
612 2023-07-03 2,353,848,764 -60,000 13.1532 17,895,579,706 2023-06-30
613 2023-06-30 2,353,908,764 -2,000 13.1536 17,895,579,706 2023-06-30
614 2023-06-29 2,353,910,764 14,000 13.1536 17,895,579,706 2023-05-31
615 2023-06-28 2,353,896,764 -492,000 13.1535 17,895,579,706 2023-05-31
616 2023-06-27 2,354,388,764 30,000 13.1563 17,895,579,706 2023-05-31
617 2023-06-26 2,354,358,764 138,000 13.1561 17,895,579,706 2023-05-31
618 2023-06-23 2,354,220,764 100,000 13.1553 17,895,579,706 2023-05-31
619 2023-06-21 2,354,120,764 -188,000 13.1548 17,895,579,706 2023-05-31
620 2023-06-20 2,354,308,764 -778,100 13.1558 17,895,579,706 2023-05-31
621 2023-06-19 2,355,086,864 -1,084,000 13.1602 17,895,579,706 2023-05-31
622 2023-06-16 2,356,170,864 -14,000 13.1662 17,895,579,706 2023-05-31
623 2023-06-15 2,356,184,864 -2,000 13.1663 17,895,579,706 2023-05-31
624 2023-06-14 2,356,186,864 308,000 13.1663 17,895,579,706 2023-05-31
625 2023-06-13 2,355,878,864 -132,000 13.1646 17,895,579,706 2023-05-31
626 2023-06-12 2,356,010,864 -100,000 13.1653 17,895,579,706 2023-05-31
627 2023-06-09 2,356,110,864 -100,000 13.1659 17,895,579,706 2023-05-31
628 2023-06-08 2,356,210,864 0 13.1664 17,895,579,706 2023-05-31
629 2023-06-07 2,356,210,864 0 13.1664 17,895,579,706 2023-05-31
630 2023-06-06 2,356,210,864 -48,000 13.1664 17,895,579,706 2023-05-31
631 2023-06-05 2,356,258,864 -96,000 13.1667 17,895,579,706 2023-05-31
632 2023-06-02 2,356,354,864 -456,000 13.1672 17,895,579,706 2023-05-31
633 2023-06-01 2,356,810,864 386,000 13.1698 17,895,579,706 2023-05-31
634 2023-05-31 2,356,424,864 -28,000 13.1676 17,895,579,706 2023-05-31
635 2023-05-30 2,356,452,864 -376,000 13.1678 17,895,579,706 2023-04-30
636 2023-05-29 2,356,828,864 -16,000 13.1699 17,895,579,706 2023-04-30
637 2023-05-25 2,356,844,864 0 13.1700 17,895,579,706 2023-04-30
638 2023-05-24 2,356,844,864 0 13.1700 17,895,579,706 2023-04-30
639 2023-05-23 2,356,844,864 -110,000 13.1700 17,895,579,706 2023-04-30
640 2023-05-22 2,356,954,864 -138,000 13.1706 17,895,579,706 2023-04-30
641 2023-05-19 2,357,092,864 -248,000 13.1714 17,895,579,706 2023-04-30
642 2023-05-18 2,357,340,864 -296,000 13.1728 17,895,579,706 2023-04-30
643 2023-05-17 2,357,636,864 -20,000 13.1744 17,895,579,706 2023-04-30
644 2023-05-16 2,357,656,864 -88,000 13.1745 17,895,579,706 2023-04-30
645 2023-05-15 2,357,744,864 0 13.1750 17,895,579,706 2023-04-30
646 2023-05-12 2,357,744,864 20,000 13.1750 17,895,579,706 2023-04-30
647 2023-05-11 2,357,724,864 -70,200 13.1749 17,895,579,706 2023-04-30
648 2023-05-10 2,357,795,064 116,000 13.1753 17,895,579,706 2023-04-30
649 2023-05-09 2,357,679,064 -28,000 13.1746 17,895,579,706 2023-04-30
650 2023-05-08 2,357,707,064 1,960,000 13.1748 17,895,579,706 2023-04-30
651 2023-05-05 2,355,747,064 -30,000 13.1638 17,895,579,706 2023-04-30
652 2023-05-04 2,355,777,064 2,422,000 13.1640 17,895,579,706 2023-04-30
653 2023-05-03 2,353,355,064 -76,000 13.1505 17,895,579,706 2023-04-30
654 2023-05-02 2,353,431,064 -80,000 13.1509 17,895,579,706 2023-04-30
655 2023-04-28 2,353,511,064 -1,034,000 13.1514 17,895,579,706 2023-03-31
656 2023-04-27 2,354,545,064 204,000 13.1571 17,895,579,706 2023-03-31
657 2023-04-26 2,354,341,064 1,028,000 13.1560 17,895,579,706 2023-03-31
658 2023-04-25 2,353,313,064 344,000 13.1502 17,895,579,706 2023-03-31
659 2023-04-24 2,352,969,064 -948,000 13.1483 17,895,579,706 2023-03-31
660 2023-04-21 2,353,917,064 -356,000 13.1536 17,895,579,706 2023-03-31
661 2023-04-20 2,354,273,064 -240,000 13.1556 17,895,579,706 2023-03-31
662 2023-04-19 2,354,513,064 -466,000 13.1570 17,895,579,706 2023-03-31
663 2023-04-18 2,354,979,064 4,726,000 13.1596 17,895,579,706 2023-03-31
664 2023-04-17 2,350,253,064 330,000 13.1331 17,895,579,706 2023-03-31
665 2023-04-14 2,349,923,064 602,000 13.1313 17,895,579,706 2023-03-31
666 2023-04-13 2,349,321,064 32,000 13.1279 17,895,579,706 2023-03-31
667 2023-04-12 2,349,289,064 4,926,000 13.1278 17,895,579,706 2023-03-31
668 2023-04-11 2,344,363,064 -1,080,000 13.1002 17,895,579,706 2023-03-31
669 2023-04-06 2,345,443,064 500,000 13.1063 17,895,579,706 2023-03-31
670 2023-04-04 2,344,943,064 2,000 13.1035 17,895,579,706 2023-03-31
671 2023-04-03 2,344,941,064 -262,000 13.1035 17,895,579,706 2023-03-31
672 2023-03-31 2,345,203,064 -72,000 13.1049 17,895,579,706 2023-03-31
673 2023-03-30 2,345,275,064 -2,134,000 13.1053 17,895,579,706 2023-02-28
674 2023-03-29 2,347,409,064 0 13.1173 17,895,579,706 2023-02-28
675 2023-03-28 2,347,409,064 2,000 13.1173 17,895,579,706 2023-02-28
676 2023-03-27 2,347,407,064 -340,000 13.1172 17,895,579,706 2023-02-28
677 2023-03-24 2,347,747,064 802,000 13.1191 17,895,579,706 2023-02-28
678 2023-03-23 2,346,945,064 116,000 13.1147 17,895,579,706 2023-02-28
679 2023-03-22 2,346,829,064 502,000 13.1140 17,895,579,706 2023-02-28
680 2023-03-21 2,346,327,064 508,000 13.1112 17,895,579,706 2023-02-28
681 2023-03-20 2,345,819,064 160,000 13.1084 17,895,579,706 2023-02-28
682 2023-03-17 2,345,659,064 -154,000 13.1075 17,895,579,706 2023-02-28
683 2023-03-16 2,345,813,064 -866,000 13.1083 17,895,579,706 2023-02-28
684 2023-03-15 2,346,679,064 -2,160,000 13.1132 17,895,579,706 2023-02-28
685 2023-03-14 2,348,839,064 -2,374,000 13.1252 17,895,579,706 2023-02-28
686 2023-03-13 2,351,213,064 1,306,000 13.1385 17,895,579,706 2023-02-28
687 2023-03-10 2,349,907,064 -600,000 13.1312 17,895,579,706 2023-02-28
688 2023-03-09 2,350,507,064 570,000 13.1346 17,895,579,706 2023-02-28
689 2023-03-08 2,349,937,064 206,000 13.1314 17,895,579,706 2023-02-28
690 2023-03-07 2,349,731,064 -122,000 13.1302 17,895,579,706 2023-02-28
691 2023-03-06 2,349,853,064 -3,016,000 13.1309 17,895,579,706 2023-02-28
692 2023-03-03 2,352,869,064 4,718,000 13.1478 17,895,579,706 2023-02-28
693 2023-03-02 2,348,151,064 -506,000 13.1214 17,895,579,706 2023-02-28
694 2023-03-01 2,348,657,064 -396,000 13.1242 17,895,579,706 2023-02-28
695 2023-02-28 2,349,053,064 406,000 13.1264 17,895,579,706 2023-02-28
696 2023-02-27 2,348,647,064 -718,000 13.1242 17,895,579,706 2023-01-31
697 2023-02-24 2,349,365,064 1,164,000 13.1282 17,895,579,706 2023-01-31
698 2023-02-23 2,348,201,064 40,000 13.1217 17,895,579,706 2023-01-31
699 2023-02-22 2,348,161,064 -386,000 13.1215 17,895,579,706 2023-01-31
700 2023-02-21 2,348,547,064 352,000 13.1236 17,895,579,706 2023-01-31
701 2023-02-20 2,348,195,064 600,000 13.1216 17,895,579,706 2023-01-31
702 2023-02-17 2,347,595,064 -378,000 13.1183 17,895,579,706 2023-01-31
703 2023-02-16 2,347,973,064 84,000 13.1204 17,895,579,706 2023-01-31
704 2023-02-15 2,347,889,064 -338,000 13.1199 17,895,579,706 2023-01-31
705 2023-02-14 2,348,227,064 22,000 13.1218 17,895,579,706 2023-01-31
706 2023-02-13 2,348,205,064 -522,000 13.1217 17,895,579,706 2023-01-31
707 2023-02-10 2,348,727,064 322,000 13.1246 17,895,579,706 2023-01-31
708 2023-02-09 2,348,405,064 -3,036,000 13.1228 17,895,579,706 2023-01-31
709 2023-02-08 2,351,441,064 652,000 13.1398 17,895,579,706 2023-01-31
710 2023-02-07 2,350,789,064 3,201,950 13.1361 17,895,579,706 2023-01-31
711 2023-02-06 2,347,587,114 4,956,000 13.1183 17,895,579,706 2023-01-31
712 2023-02-03 2,342,631,114 2,702,000 13.0906 17,895,579,706 2023-01-31
713 2023-02-02 2,339,929,114 1,936,000 13.0755 17,895,579,706 2023-01-31
714 2023-02-01 2,337,993,114 -1,428,000 13.0646 17,895,579,706 2023-01-31
715 2023-01-31 2,339,421,114 72,000 13.0726 17,895,579,706 2023-01-31
716 2023-01-30 2,339,349,114 -2,000 13.0722 17,895,579,706 2022-12-31
717 2023-01-27 2,339,351,114 514,000 13.0722 17,895,579,706 2022-12-31
718 2023-01-26 2,338,837,114 -320,000 13.0694 17,895,579,706 2022-12-31
719 2023-01-20 2,339,157,114 3,282,000 13.0711 17,895,579,706 2022-12-31
720 2023-01-19 2,335,875,114 -1,506,000 13.0528 17,895,579,706 2022-12-31
721 2023-01-18 2,337,381,114 710,000 13.0612 17,895,579,706 2022-12-31
722 2023-01-17 2,336,671,114 3,274,000 13.0573 17,895,579,706 2022-12-31
723 2023-01-16 2,333,397,114 880,000 13.0390 17,895,579,706 2022-12-31
724 2023-01-13 2,332,517,114 -2,546,000 13.0340 17,895,579,706 2022-12-31
725 2023-01-12 2,335,063,114 0 13.0483 17,895,579,706 2022-12-31
726 2023-01-11 2,335,063,114 404,000 13.0483 17,895,579,706 2022-12-31
727 2023-01-10 2,334,659,114 168,000 13.0460 17,895,579,706 2022-12-31
728 2023-01-09 2,334,491,114 -702,000 13.0451 17,895,579,706 2022-12-31
729 2023-01-06 2,335,193,114 -626,000 13.0490 17,895,579,706 2022-12-31
730 2023-01-05 2,335,819,114 -560,000 13.0525 17,895,579,706 2022-12-31
731 2023-01-04 2,336,379,114 9,150,100 13.0556 17,895,579,706 2022-12-31
732 2023-01-03 2,327,229,014 -46,000 13.0045 17,895,579,706 2022-12-31
733 2022-12-30 2,327,275,014 -798,000 13.0047 17,895,579,706 2022-11-30
734 2022-12-29 2,328,073,014 -1,452,000 13.0092 17,895,579,706 2022-11-30
735 2022-12-28 2,329,525,014 0 13.0173 17,895,579,706 2022-11-30
736 2022-12-23 2,329,525,014 -362,000 13.0173 17,895,579,706 2022-11-30
737 2022-12-22 2,329,887,014 -2,002,000 13.0193 17,895,579,706 2022-11-30
738 2022-12-21 2,331,889,014 0 13.0305 17,895,579,706 2022-11-30
739 2022-12-20 2,331,889,014 240,000 13.0305 17,895,579,706 2022-11-30
740 2022-12-19 2,331,649,014 -100,000 13.0292 17,895,579,706 2022-11-30
741 2022-12-16 2,331,749,014 638,100 13.0297 17,895,579,706 2022-11-30
742 2022-12-15 2,331,110,914 590,000 13.0262 17,895,579,706 2022-11-30
743 2022-12-14 2,330,520,914 4,526,000 13.0229 17,895,579,706 2022-11-30
744 2022-12-13 2,325,994,914 -192,000 12.9976 17,895,579,706 2022-11-30
745 2022-12-12 2,326,186,914 -1,180,000 12.9987 17,895,579,706 2022-11-30
746 2022-12-09 2,327,366,914 4,000 13.0053 17,895,579,706 2022-11-30
747 2022-12-08 2,327,362,914 -132,000 13.0052 17,895,579,706 2022-11-30
748 2022-12-07 2,327,494,914 -226,000 13.0060 17,895,579,706 2022-11-30
749 2022-12-06 2,327,720,914 -580,000 13.0072 17,895,579,706 2022-11-30
750 2022-12-05 2,328,300,914 -2,000 13.0105 17,895,579,706 2022-11-30
751 2022-12-02 2,328,302,914 -30,000 13.0105 17,895,579,706 2022-11-30
752 2022-12-01 2,328,332,914 -274,000 13.0107 17,895,579,706 2022-11-30
753 2022-11-30 2,328,606,914 4,000 13.0122 17,895,579,706 2022-11-30
754 2022-11-29 2,328,602,914 -4,598,000 13.0122 17,895,579,706 2022-10-31
755 2022-11-28 2,333,200,914 -300,000 13.0379 17,895,579,706 2022-10-31
756 2022-11-25 2,333,500,914 -354,100 13.0395 17,895,579,706 2022-10-31
757 2022-11-24 2,333,855,014 20,308,000 13.0415 17,895,579,706 2022-10-31
758 2022-11-23 2,313,547,014 -34,000 12.9280 17,895,579,706 2022-10-31
759 2022-11-22 2,313,581,014 400,000 12.9282 17,895,579,706 2022-10-31
760 2022-11-21 2,313,181,014 0 12.9260 17,895,579,706 2022-10-31
761 2022-11-18 2,313,181,014 -200,000 12.9260 17,895,579,706 2022-10-31
762 2022-11-17 2,313,381,014 -752,000 12.9271 17,895,579,706 2022-10-31
763 2022-11-16 2,314,133,014 2,000 12.9313 17,895,579,706 2022-10-31
764 2022-11-15 2,314,131,014 2,562,000 12.9313 17,895,579,706 2022-10-31
765 2022-11-14 2,311,569,014 0 12.9170 17,895,579,706 2022-10-31
766 2022-11-11 2,311,569,014 -482,000 12.9170 17,895,579,706 2022-10-31
767 2022-11-10 2,312,051,014 -1,138,000 12.9197 17,895,579,706 2022-10-31
768 2022-11-09 2,313,189,014 -418,000 12.9260 17,895,579,706 2022-10-31
769 2022-11-08 2,313,607,014 -666,000 12.9284 17,895,579,706 2022-10-31
770 2022-11-07 2,314,273,014 -36,000 12.9321 17,895,579,706 2022-10-31
771 2022-11-04 2,314,309,014 0 12.9323 17,895,579,706 2022-10-31
772 2022-11-03 2,314,309,014 -134,000 12.9323 17,895,579,706 2022-10-31
773 2022-11-02 2,314,443,014 -94,000 12.9330 17,895,579,706 2022-10-31
774 2022-11-01 2,314,537,014 -1,004,000 12.9336 17,895,579,706 2022-10-31
775 2022-10-31 2,315,541,014 -1,260,000 12.9392 17,895,579,706 2022-10-31
776 2022-10-28 2,316,801,014 504,000 12.9462 17,895,579,706 2022-09-30
777 2022-10-27 2,316,297,014 50,000 12.9434 17,895,579,706 2022-09-30
778 2022-10-26 2,316,247,014 -1,328,000 12.9431 17,895,579,706 2022-09-30
779 2022-10-25 2,317,575,014 -496,000 12.9505 17,895,579,706 2022-09-30
780 2022-10-24 2,318,071,014 -200,000 12.9533 17,895,579,706 2022-09-30
781 2022-10-21 2,318,271,014 384,000 12.9544 17,895,579,706 2022-09-30
782 2022-10-20 2,317,887,014 0 12.9523 17,895,579,706 2022-09-30
783 2022-10-19 2,317,887,014 -50,000 12.9523 17,895,579,706 2022-09-30
784 2022-10-18 2,317,937,014 -10,000 12.9526 17,895,579,706 2022-09-30
785 2022-10-17 2,317,947,014 -10,000 12.9526 17,895,579,706 2022-09-30
786 2022-10-14 2,317,957,014 -852,100 12.9527 17,895,579,706 2022-09-30
787 2022-10-13 2,318,809,114 -442,000 12.9574 17,895,579,706 2022-09-30
788 2022-10-12 2,319,251,114 74,000 12.9599 17,895,579,706 2022-09-30
789 2022-10-11 2,319,177,114 -400,000 12.9595 17,895,579,706 2022-09-30
790 2022-10-10 2,319,577,114 370,000 12.9617 17,895,579,706 2022-09-30
791 2022-10-07 2,319,207,114 106,000 12.9597 17,895,579,706 2022-09-30
792 2022-10-06 2,319,101,114 166,000 12.9591 17,895,579,706 2022-09-30
793 2022-10-05 2,318,935,114 8,000 12.9581 17,895,579,706 2022-09-30
794 2022-10-03 2,318,927,114 1,400,000 12.9581 17,895,579,706 2022-09-30
795 2022-09-30 2,317,527,114 2,340,000 12.9503 17,895,579,706 2022-09-30
796 2022-09-29 2,315,187,114 2,000,000 12.9372 17,895,579,706 2022-08-31
797 2022-09-28 2,313,187,114 -368,000 12.9260 17,895,579,706 2022-08-31
798 2022-09-27 2,313,555,114 -362,000 12.9281 17,895,579,706 2022-08-31
799 2022-09-26 2,313,917,114 198,000 12.9301 17,895,579,706 2022-08-31
800 2022-09-23 2,313,719,114 -112,000 12.9290 17,895,579,706 2022-08-31
801 2022-09-22 2,313,831,114 50,000 12.9296 17,895,579,706 2022-08-31
802 2022-09-21 2,313,781,114 4,000 12.9293 17,895,579,706 2022-08-31
803 2022-09-20 2,313,777,114 728,000 12.9293 17,895,579,706 2022-08-31
804 2022-09-19 2,313,049,114 0 12.9253 17,895,579,706 2022-08-31
805 2022-09-16 2,313,049,114 0 12.9253 17,895,579,706 2022-08-31
806 2022-09-15 2,313,049,114 0 12.9253 17,895,579,706 2022-08-31
807 2022-09-14 2,313,049,114 104,000 12.9253 17,895,579,706 2022-08-31
808 2022-09-13 2,312,945,114 102,000 12.9247 17,895,579,706 2022-08-31
809 2022-09-09 2,312,843,114 176,000 12.9241 17,895,579,706 2022-08-31
810 2022-09-08 2,312,667,114 -298,000 12.9231 17,895,579,706 2022-08-31
811 2022-09-07 2,312,965,114 -8,000 12.9248 17,895,579,706 2022-08-31
812 2022-09-06 2,312,973,114 -4,000 12.9248 17,895,579,706 2022-08-31
813 2022-09-05 2,312,977,114 344,000 12.9249 17,895,579,706 2022-08-31
814 2022-09-02 2,312,633,114 -2,786,000 12.9229 17,895,579,706 2022-08-31
815 2022-09-01 2,315,419,114 1,142,000 12.9385 17,895,579,706 2022-08-31
816 2022-08-31 2,314,277,114 -20,000 12.9321 17,895,579,706 2022-08-31
817 2022-08-30 2,314,297,114 -1,182,000 12.9322 17,895,579,706 2022-07-31
818 2022-08-29 2,315,479,114 -474,000 12.9388 17,895,579,706 2022-07-31
819 2022-08-26 2,315,953,114 -3,122,000 12.9415 17,895,579,706 2022-07-31
820 2022-08-25 2,319,075,114 1,118,000 12.9589 17,895,579,706 2022-07-31
821 2022-08-24 2,317,957,114 -40,000 12.9527 17,895,579,706 2022-07-31
822 2022-08-23 2,317,997,114 -996,000 12.9529 17,895,579,706 2022-07-31
823 2022-08-22 2,318,993,114 1,810,000 12.9585 17,895,579,706 2022-07-31
824 2022-08-19 2,317,183,114 -120,000 12.9484 17,895,579,706 2022-07-31
825 2022-08-18 2,317,303,114 -2,000 12.9490 17,895,579,706 2022-07-31
826 2022-08-17 2,317,305,114 480,000 12.9490 17,895,579,706 2022-07-31
827 2022-08-16 2,316,825,114 222,000 12.9464 17,895,579,706 2022-07-31
828 2022-08-15 2,316,603,114 694,000 12.9451 17,895,579,706 2022-07-31
829 2022-08-12 2,315,909,114 0 12.9412 17,895,579,706 2022-07-31
830 2022-08-11 2,315,909,114 -606,000 12.9412 17,895,579,706 2022-07-31
831 2022-08-10 2,316,515,114 -502,000 12.9446 17,895,579,706 2022-07-31
832 2022-08-09 2,317,017,114 206,000 12.9474 17,895,579,706 2022-07-31
833 2022-08-08 2,316,811,114 -2,000 12.9463 17,895,579,706 2022-07-31
834 2022-08-05 2,316,813,114 -4,000 12.9463 17,895,579,706 2022-07-31
835 2022-08-04 2,316,817,114 -642,000 12.9463 17,895,579,706 2022-07-31
836 2022-08-03 2,317,459,114 2,000 12.9499 17,895,579,706 2022-07-31
837 2022-08-02 2,317,457,114 -10,000 12.9499 17,895,579,706 2022-07-31
838 2022-08-01 2,317,467,114 80,000 12.9499 17,895,579,706 2022-07-31
839 2022-07-29 2,317,387,114 -814,000 12.9495 17,895,579,706 2022-06-30
840 2022-07-28 2,318,201,114 0 12.9540 17,895,579,706 2022-06-30
841 2022-07-27 2,318,201,114 400,000 12.9540 17,895,579,706 2022-06-30
842 2022-07-26 2,317,801,114 -520,000 12.9518 17,895,579,706 2022-06-30
843 2022-07-25 2,318,321,114 -2,216,000 12.9547 17,895,579,706 2022-06-30
844 2022-07-22 2,320,537,114 -164,000 12.9671 17,895,579,706 2022-06-30
845 2022-07-21 2,320,701,114 518,000 12.9680 17,895,579,706 2022-06-30
846 2022-07-20 2,320,183,114 28,000 12.9651 17,895,579,706 2022-06-30
847 2022-07-19 2,320,155,114 460,000 12.9650 17,895,579,706 2022-06-30
848 2022-07-18 2,319,695,114 78,000 12.9624 17,895,579,706 2022-06-30
849 2022-07-15 2,319,617,114 -1,491,000 12.9620 17,895,579,706 2022-06-30
850 2022-07-14 2,321,108,114 -1,098,000 12.9703 17,895,579,706 2022-06-30
851 2022-07-13 2,322,206,114 -40,000 12.9764 17,895,579,706 2022-06-30
852 2022-07-12 2,322,246,114 -2,000 12.9766 17,895,579,706 2022-06-30
853 2022-07-11 2,322,248,114 -402,000 12.9767 17,895,579,706 2022-06-30
854 2022-07-08 2,322,650,114 -262,000 12.9789 17,895,579,706 2022-06-30
855 2022-07-07 2,322,912,114 4,000 12.9804 17,895,579,706 2022-06-30
856 2022-07-06 2,322,908,114 -5,342,000 12.9803 17,895,579,706 2022-06-30
857 2022-07-05 2,328,250,114 -568,000 13.0102 17,895,579,706 2022-06-30
858 2022-07-04 2,328,818,114 -482,000 13.0134 17,895,579,706 2022-06-30
859 2022-06-30 2,329,300,114 -900,000 13.0161 17,895,579,706 2022-06-30
860 2022-06-29 2,330,200,114 -1,304,000 13.0211 17,895,579,706 2022-05-31
861 2022-06-28 2,331,504,114 2,284,000 13.0284 17,895,579,706 2022-05-31
862 2022-06-27 2,329,220,114 16,000 13.0156 17,895,579,706 2022-05-31
863 2022-06-24 2,329,204,114 -30,000 13.0155 17,895,579,706 2022-05-31
864 2022-06-23 2,329,234,114 -74,000 13.0157 17,895,579,706 2022-05-31
865 2022-06-22 2,329,308,114 -120,000 13.0161 17,895,579,706 2022-05-31
866 2022-06-21 2,329,428,114 -145,000 13.0168 17,895,579,706 2022-05-31
867 2022-06-20 2,329,573,114 4,038,000 13.0176 17,895,579,706 2022-05-31
868 2022-06-17 2,325,535,114 944,000 12.9950 17,895,579,706 2022-05-31
869 2022-06-16 2,324,591,114 975,925 12.9898 17,895,579,706 2022-05-31
870 2022-06-15 2,323,615,189 7,912,000 12.9843 17,895,579,706 2022-05-31
871 2022-06-14 2,315,703,189 4,036,000 12.9401 17,895,579,706 2022-05-31
872 2022-06-13 2,311,667,189 8,602,000 12.9175 17,895,579,706 2022-05-31
873 2022-06-10 2,303,065,189 -168,000 12.8695 17,895,579,706 2022-05-31
874 2022-06-09 2,303,233,189 -6,165,925 12.8704 17,895,579,706 2022-05-31
875 2022-06-08 2,309,399,114 1,558,120 12.9049 17,895,579,706 2022-05-31
876 2022-06-07 2,307,840,994 92,000 12.8962 17,895,579,706 2022-05-31
877 2022-06-06 2,307,748,994 630,000 12.8956 17,895,579,706 2022-05-31
878 2022-06-02 2,307,118,994 0 12.8921 17,895,579,706 2022-05-31
879 2022-06-01 2,307,118,994 92,925 12.8921 17,895,579,706 2022-05-31
880 2022-05-31 2,307,026,069 -376,000 12.8916 17,895,579,706 2022-05-31
881 2022-05-30 2,307,402,069 -50,000 12.8937 17,895,579,706 2022-04-30
882 2022-05-27 2,307,452,069 -28,000 12.8940 17,895,579,706 2022-04-30
883 2022-05-26 2,307,480,069 -990,000 12.8941 17,895,579,706 2022-04-30
884 2022-05-25 2,308,470,069 7,321,000 12.8997 17,895,579,706 2022-04-30
885 2022-05-24 2,301,149,069 482,000 12.8588 17,895,579,706 2022-04-30
886 2022-05-23 2,300,667,069 -556,000 12.8561 17,895,579,706 2022-04-30
887 2022-05-20 2,301,223,069 0 12.8592 17,895,579,706 2022-04-30
888 2022-05-19 2,301,223,069 -6,551,925 12.8592 17,895,579,706 2022-04-30
889 2022-05-18 2,307,774,994 94,000 12.8958 17,895,579,706 2022-04-30
890 2022-05-17 2,307,680,994 1,030,000 12.8953 17,895,579,706 2022-04-30
891 2022-05-16 2,306,650,994 -524,000 12.8895 17,895,579,706 2022-04-30
892 2022-05-13 2,307,174,994 254,000 12.8924 17,895,579,706 2022-04-30
893 2022-05-12 2,306,920,994 -286,000 12.8910 17,895,579,706 2022-04-30
894 2022-05-11 2,307,206,994 -490,000 12.8926 17,895,579,706 2022-04-30
895 2022-05-10 2,307,696,994 -10,000 12.8953 17,895,579,706 2022-04-30
896 2022-05-06 2,307,706,994 -872,000 12.8954 17,895,579,706 2022-04-30
897 2022-05-05 2,308,578,994 -98,000 12.9003 17,895,579,706 2022-04-30
898 2022-05-04 2,308,676,994 -164,000 12.9008 17,895,579,706 2022-04-30
899 2022-05-03 2,308,840,994 -1,926,000 12.9017 17,895,579,706 2022-04-30
900 2022-04-29 2,310,766,994 -1,646,000 12.9125 17,895,579,706 2022-03-31
901 2022-04-28 2,312,412,994 -2,036,000 12.9217 17,895,579,706 2022-03-31
902 2022-04-27 2,314,448,994 -388,000 12.9331 17,895,579,706 2022-03-31
903 2022-04-26 2,314,836,994 237,150 12.9352 17,895,579,706 2022-03-31
904 2022-04-25 2,314,599,844 979,000 12.9339 17,895,579,706 2022-03-31
905 2022-04-22 2,313,620,844 -883,000 12.9284 17,895,579,706 2022-03-31
906 2022-04-21 2,314,503,844 313,000 12.9334 17,895,579,706 2022-03-31
907 2022-04-20 2,314,190,844 10,476,000 12.9316 17,895,579,706 2022-03-31
908 2022-04-19 2,303,714,844 -594,000 12.8731 17,895,579,706 2022-03-31
909 2022-04-14 2,304,308,844 188,000 12.8764 17,895,579,706 2022-03-31
910 2022-04-13 2,304,120,844 -44,000 12.8754 17,895,579,706 2022-03-31
911 2022-04-12 2,304,164,844 87,550 12.8756 17,895,579,706 2022-03-31
912 2022-04-11 2,304,077,294 -190,000 12.8751 17,895,579,706 2022-03-31
913 2022-04-08 2,304,267,294 -11,938,150 12.8762 17,895,579,706 2022-03-31
914 2022-04-07 2,316,205,444 -766,000 12.9429 17,895,579,706 2022-03-31
915 2022-04-06 2,316,971,444 0 12.9472 17,895,579,706 2022-03-31
916 2022-04-04 2,316,971,444 262,000 12.9472 17,895,579,706 2022-03-31
917 2022-04-01 2,316,709,444 -214,000 12.9457 17,895,579,706 2022-03-31
918 2022-03-31 2,316,923,444 -300,000 12.9469 17,895,579,706 2022-03-31
919 2022-03-30 2,317,223,444 -486,000 12.9486 17,895,579,706 2022-02-28
920 2022-03-29 2,317,709,444 -10,000 12.9513 17,895,579,706 2022-02-28
921 2022-03-28 2,317,719,444 1,550,000 12.9514 17,895,579,706 2022-02-28
922 2022-03-25 2,316,169,444 -30,000 12.9427 17,895,579,706 2022-02-28
923 2022-03-24 2,316,199,444 550,000 12.9429 17,895,579,706 2022-02-28
924 2022-03-23 2,315,649,444 -938,000 12.9398 17,895,579,706 2022-02-28
925 2022-03-22 2,316,587,444 951,960 12.9450 17,895,579,706 2022-02-28
926 2022-03-21 2,315,635,484 -746,000 12.9397 17,895,579,706 2022-02-28
927 2022-03-18 2,316,381,484 -326,000 12.9439 17,895,579,706 2022-02-28
928 2022-03-17 2,316,707,484 320,000 12.9457 17,895,579,706 2022-02-28
929 2022-03-16 2,316,387,484 -292,000 12.9439 17,895,579,706 2022-02-28
930 2022-03-15 2,316,679,484 -266,700 12.9455 17,895,579,706 2022-02-28
931 2022-03-14 2,316,946,184 760,925 12.9470 17,895,579,706 2022-02-28
932 2022-03-11 2,316,185,259 -960,000 12.9428 17,895,579,706 2022-02-28
933 2022-03-10 2,317,145,259 -2,201,000 12.9481 17,895,579,706 2022-02-28
934 2022-03-09 2,319,346,259 -2,502,000 12.9604 17,895,579,706 2022-02-28
935 2022-03-08 2,321,848,259 9,074,000 12.9744 17,895,579,706 2022-02-28
936 2022-03-07 2,312,774,259 2,486,000 12.9237 17,895,579,706 2022-02-28
937 2022-03-04 2,310,288,259 -154,000 12.9098 17,895,579,706 2022-02-28
938 2022-03-03 2,310,442,259 46,000 12.9107 17,895,579,706 2022-02-28
939 2022-03-02 2,310,396,259 -7,605,925 12.9104 17,895,579,706 2022-02-28
940 2022-03-01 2,318,002,184 -308,000 12.9529 17,895,579,706 2022-02-28
941 2022-02-28 2,318,310,184 294,000 12.9547 17,895,579,706 2022-02-28
942 2022-02-25 2,318,016,184 -1,546,000 12.9530 17,895,579,706 2022-01-31
943 2022-02-24 2,319,562,184 1,076,000 12.9616 17,895,579,706 2022-01-31
944 2022-02-23 2,318,486,184 -2,122,000 12.9556 17,895,579,706 2022-01-31
945 2022-02-22 2,320,608,184 366,000 12.9675 17,895,579,706 2022-01-31
946 2022-02-21 2,320,242,184 128,000 12.9654 17,895,579,706 2022-01-31
947 2022-02-18 2,320,114,184 1,260,000 12.9647 17,895,579,706 2022-01-31
948 2022-02-17 2,318,854,184 982,000 12.9577 17,895,579,706 2022-01-31
949 2022-02-16 2,317,872,184 -3,690,000 12.9522 17,895,579,706 2022-01-31
950 2022-02-15 2,321,562,184 10,176,000 12.9728 17,895,579,706 2022-01-31
951 2022-02-14 2,311,386,184 44,000 12.9160 17,895,579,706 2022-01-31
952 2022-02-11 2,311,342,184 1,346,000 12.9157 17,895,579,706 2022-01-31
953 2022-02-10 2,309,996,184 704,000 12.9082 17,895,579,706 2022-01-31
954 2022-02-09 2,309,292,184 159,150 12.9043 17,895,579,706 2022-01-31
955 2022-02-08 2,309,133,034 -807,864,180 12.9034 17,895,579,706 2022-01-31
956 2022-02-07 3,116,997,214 -1,398,000 17.4177 17,895,579,706 2022-01-31
957 2022-02-04 3,118,395,214 -20,000 17.4255 17,895,579,706 2022-01-31
958 2022-01-31 3,118,415,214 0 17.4256 17,895,579,706 2022-01-31
959 2022-01-28 3,118,415,214 1,645,200 17.4256 17,895,579,706 2021-12-31
960 2022-01-27 3,116,770,014 568,000 17.4164 17,895,579,706 2021-12-31
961 2022-01-26 3,116,202,014 9,934,000 17.4132 17,895,579,706 2021-12-31
962 2022-01-25 3,106,268,014 610,000 17.3577 17,895,579,706 2021-12-31
963 2022-01-24 3,105,658,014 -760,000 17.3543 17,895,579,706 2021-12-31
964 2022-01-21 3,106,418,014 -10,634,150 17.3586 17,895,579,706 2021-12-31
965 2022-01-20 3,117,052,164 312,000 17.4180 17,895,579,706 2021-12-31
966 2022-01-19 3,116,740,164 808,344,000 17.4163 17,895,579,706 2021-12-31
967 2022-01-18 2,308,396,164 -114,000 12.8993 17,895,579,706 2021-12-31
968 2022-01-17 2,308,510,164 380,000 12.8999 17,895,579,706 2021-12-31
969 2022-01-14 2,308,130,164 -270,000 12.8978 17,895,579,706 2021-12-31
970 2022-01-13 2,308,400,164 -348,000 12.8993 17,895,579,706 2021-12-31
971 2022-01-12 2,308,748,164 1,716,000 12.9012 17,895,579,706 2021-12-31
972 2022-01-11 2,307,032,164 126,000 12.8916 17,895,579,706 2021-12-31
973 2022-01-10 2,306,906,164 62,000 12.8909 17,895,579,706 2021-12-31
974 2022-01-07 2,306,844,164 -898,000 12.8906 17,895,579,706 2021-12-31
975 2022-01-06 2,307,742,164 -128,000 12.8956 17,895,579,706 2021-12-31
976 2022-01-05 2,307,870,164 42,000 12.8963 17,895,579,706 2021-12-31
977 2022-01-04 2,307,828,164 -150,000 12.8961 17,895,579,706 2021-12-31
978 2022-01-03 2,307,978,164 -610,000 12.8969 17,895,579,706 2021-12-31
979 2021-12-31 2,308,588,164 0 12.9003 17,895,579,706 2021-12-31
980 2021-12-30 2,308,588,164 90,000 12.9003 17,895,579,706 2021-11-30
981 2021-12-29 2,308,498,164 2,874,000 12.8998 17,895,579,706 2021-11-30
982 2021-12-28 2,305,624,164 600,000 12.8838 17,895,579,706 2021-11-30
983 2021-12-24 2,305,024,164 0 12.8804 17,895,579,706 2021-11-30
984 2021-12-23 2,305,024,164 -26,000 12.8804 17,895,579,706 2021-11-30
985 2021-12-22 2,305,050,164 -70,000 12.8806 17,895,579,706 2021-11-30
986 2021-12-21 2,305,120,164 -1,084,000 12.8809 17,895,579,706 2021-11-30
987 2021-12-20 2,306,204,164 370,000 12.8870 17,895,579,706 2021-11-30
988 2021-12-17 2,305,834,164 946,000 12.8849 17,895,579,706 2021-11-30
989 2021-12-16 2,304,888,164 2,158,000 12.8797 17,895,579,706 2021-11-30
990 2021-12-15 2,302,730,164 120,000 12.8676 17,895,579,706 2021-11-30
991 2021-12-14 2,302,610,164 750,000 12.8669 17,895,579,706 2021-11-30
992 2021-12-13 2,301,860,164 480,000 12.8627 17,895,579,706 2021-11-30
993 2021-12-10 2,301,380,164 150,000 12.8600 17,895,579,706 2021-11-30
994 2021-12-09 2,301,230,164 -56,400 12.8592 17,895,579,706 2021-11-30
995 2021-12-08 2,301,286,564 -852,000 12.8595 17,895,579,706 2021-11-30
996 2021-12-07 2,302,138,564 1,230,000 12.8643 17,895,579,706 2021-11-30
997 2021-12-06 2,300,908,564 -1,386,000 12.8574 17,895,579,706 2021-11-30
998 2021-12-03 2,302,294,564 300,000 12.8652 17,895,579,706 2021-11-30
999 2021-12-02 2,301,994,564 -720,000 12.8635 17,895,579,706 2021-11-30
1000 2021-12-01 2,302,714,564 -464,000 12.8675 17,895,579,706 2021-11-30
1001 2021-11-30 2,303,178,564 180,000 12.8701 17,895,579,706 2021-11-30
1002 2021-11-29 2,302,998,564 -196,000 12.8691 17,895,579,706 2021-10-31
1003 2021-11-26 2,303,194,564 2,090,000 12.8702 17,895,579,706 2021-10-31
1004 2021-11-25 2,301,104,564 644,000 12.8585 17,895,579,706 2021-10-31
1005 2021-11-24 2,300,460,564 376,000 12.8549 17,895,579,706 2021-10-31
1006 2021-11-23 2,300,084,564 -78,000 12.8528 17,895,579,706 2021-10-31
1007 2021-11-22 2,300,162,564 144,000 12.8532 17,895,579,706 2021-10-31
1008 2021-11-19 2,300,018,564 772,000 12.8524 17,895,579,706 2021-10-31
1009 2021-11-18 2,299,246,564 180,000 12.8481 17,895,579,706 2021-10-31
1010 2021-11-17 2,299,066,564 -10,000 12.8471 17,895,579,706 2021-10-31
1011 2021-11-16 2,299,076,564 -306,078 12.8472 17,895,579,706 2021-10-31
1012 2021-11-15 2,299,382,642 -248,000 12.8489 17,895,579,706 2021-10-31
1013 2021-11-12 2,299,630,642 384,000 12.8503 17,895,579,706 2021-10-31
1014 2021-11-11 2,299,246,642 1,604,000 12.8481 17,895,579,706 2021-10-31
1015 2021-11-10 2,297,642,642 410,000 12.8392 17,895,579,706 2021-10-31
1016 2021-11-09 2,297,232,642 220,000 12.8369 17,895,579,706 2021-10-31
1017 2021-11-08 2,297,012,642 -138,000 12.8356 17,895,579,706 2021-10-31
1018 2021-11-05 2,297,150,642 568,000 12.8364 17,895,579,706 2021-10-31
1019 2021-11-04 2,296,582,642 -104,000 12.8332 17,895,579,706 2021-10-31
1020 2021-11-03 2,296,686,642 944,000 12.8338 17,895,579,706 2021-10-31
1021 2021-11-02 2,295,742,642 294,000 12.8285 17,895,579,706 2021-10-31
1022 2021-11-01 2,295,448,642 6,286,000 12.8269 17,895,579,706 2021-10-31
1023 2021-10-29 2,289,162,642 2,018,000 12.7918 17,895,579,706 2021-09-30
1024 2021-10-28 2,287,144,642 -750,000 12.7805 17,895,579,706 2021-09-30
1025 2021-10-27 2,287,894,642 1,168,000 12.7847 17,895,579,706 2021-09-30
1026 2021-10-26 2,286,726,642 2,000 12.7782 17,895,579,706 2021-09-30
1027 2021-10-25 2,286,724,642 2,786,000 12.7782 17,895,579,706 2021-09-30
1028 2021-10-22 2,283,938,642 2,824,000 12.7626 17,895,579,706 2021-09-30
1029 2021-10-21 2,281,114,642 -2,510,000 12.7468 17,895,579,706 2021-09-30
1030 2021-10-20 2,283,624,642 -582,000 12.7608 17,895,579,706 2021-09-30
1031 2021-10-19 2,284,206,642 92,000 12.7641 17,895,579,706 2021-09-30
1032 2021-10-18 2,284,114,642 696,000 12.7636 17,895,579,706 2021-09-30
1033 2021-10-15 2,283,418,642 -1,057,626 12.7597 17,895,579,706 2021-09-30
1034 2021-10-12 2,284,476,268 1,944,000 12.7656 17,895,579,706 2021-09-30
1035 2021-10-11 2,282,532,268 -156,000 12.7547 17,895,579,706 2021-09-30
1036 2021-10-08 2,282,688,268 402,000 12.7556 17,895,579,706 2021-09-30
1037 2021-10-07 2,282,286,268 266,000 12.7534 17,895,579,706 2021-09-30
1038 2021-10-06 2,282,020,268 4,634,000 12.7519 17,895,579,706 2021-09-30
1039 2021-10-05 2,277,386,268 4,358,000 12.7260 17,895,579,706 2021-09-30
1040 2021-10-04 2,273,028,268 4,434,000 12.7016 17,895,579,706 2021-09-30
1041 2021-09-30 2,268,594,268 642,000 12.6768 17,895,579,706 2021-09-30
1042 2021-09-29 2,267,952,268 5,003,900 12.6733 17,895,579,706 2021-08-31
1043 2021-09-28 2,262,948,368 -314,000 12.6453 17,895,579,706 2021-08-31
1044 2021-09-27 2,263,262,368 160,000 12.6470 17,895,579,706 2021-08-31
1045 2021-09-24 2,263,102,368 -1,398,000 12.6462 17,895,579,706 2021-08-31
1046 2021-09-23 2,264,500,368 986,000 12.6540 17,895,579,706 2021-08-31
1047 2021-09-21 2,263,514,368 -2,402,000 12.6485 17,895,579,706 2021-08-31
1048 2021-09-20 2,265,916,368 1,952,000 12.6619 17,895,579,706 2021-08-31
1049 2021-09-17 2,263,964,368 -14,156,000 12.6510 17,895,579,706 2021-08-31
1050 2021-09-16 2,278,120,368 -6,610,000 12.7301 17,895,579,706 2021-08-31
1051 2021-09-15 2,284,730,368 -16,778,000 12.7670 17,895,579,706 2021-08-31
1052 2021-09-14 2,301,508,368 -720,000 12.8608 17,895,579,706 2021-08-31
1053 2021-09-13 2,302,228,368 -260,000 12.8648 17,895,579,706 2021-08-31
1054 2021-09-10 2,302,488,368 -1,538,000 12.8662 17,895,579,706 2021-08-31
1055 2021-09-09 2,304,026,368 5,284,476 12.8748 17,895,579,706 2021-08-31
1056 2021-09-08 2,298,741,892 1,144,000 12.8453 17,895,579,706 2021-08-31
1057 2021-09-07 2,297,597,892 -522,000 12.8389 17,895,579,706 2021-08-31
1058 2021-09-06 2,298,119,892 1,282,000 12.8418 17,895,579,706 2021-08-31
1059 2021-09-03 2,296,837,892 -7,848,000 12.8347 17,895,579,706 2021-08-31
1060 2021-09-02 2,304,685,892 -2,312,000 12.8785 17,895,579,706 2021-08-31
1061 2021-09-01 2,306,997,892 -334,075 12.8914 17,895,579,706 2021-08-31
1062 2021-08-31 2,307,331,967 1,454,000 12.8933 17,895,579,706 2021-08-31
1063 2021-08-30 2,305,877,967 11,552,000 12.8852 17,895,579,706 2021-07-31
1064 2021-08-27 2,294,325,967 216,000 12.8206 17,895,579,706 2021-07-31
1065 2021-08-26 2,294,109,967 328,000 12.8194 17,895,579,706 2021-07-31
1066 2021-08-25 2,293,781,967 -740,000 12.8176 17,895,579,706 2021-07-31
1067 2021-08-24 2,294,521,967 -7,213,925 12.8217 17,895,579,706 2021-07-31
1068 2021-08-23 2,301,735,892 -220,000 12.8620 17,895,579,706 2021-07-31
1069 2021-08-20 2,301,955,892 260,000 12.8633 17,895,579,706 2021-07-31
1070 2021-08-19 2,301,695,892 2,036,000 12.8618 17,895,579,706 2021-07-31
1071 2021-08-18 2,299,659,892 1,012,000 12.8504 17,895,579,706 2021-07-31
1072 2021-08-17 2,298,647,892 -2,140,000 12.8448 17,895,579,706 2021-07-31
1073 2021-08-16 2,300,787,892 1,398,000 12.8567 17,895,579,706 2021-07-31
1074 2021-08-13 2,299,389,892 -1,178,000 12.8489 17,895,579,706 2021-07-31
1075 2021-08-12 2,300,567,892 966,500 12.8555 17,895,579,706 2021-07-31
1076 2021-08-11 2,299,601,392 -1,454,100 12.8501 17,895,579,706 2021-07-31
1077 2021-08-10 2,301,055,492 -566,000 12.8582 17,895,579,706 2021-07-31
1078 2021-08-09 2,301,621,492 -492,000 12.8614 17,895,579,706 2021-07-31
1079 2021-08-06 2,302,113,492 434,000 12.8641 17,895,579,706 2021-07-31
1080 2021-08-05 2,301,679,492 -280,000 12.8617 17,895,579,706 2021-07-31
1081 2021-08-04 2,301,959,492 -1,016,000 12.8633 17,895,579,706 2021-07-31
1082 2021-08-03 2,302,975,492 -342,000 12.8690 17,895,579,706 2021-07-31
1083 2021-08-02 2,303,317,492 240,000 12.8709 17,895,579,706 2021-07-31
1084 2021-07-30 2,303,077,492 -264,000 12.8695 17,895,579,706 2021-06-30
1085 2021-07-29 2,303,341,492 -2,644,000 12.8710 17,895,579,706 2021-06-30
1086 2021-07-28 2,305,985,492 -2,456,000 12.8858 17,895,579,706 2021-06-30
1087 2021-07-27 2,308,441,492 -4,390,000 12.8995 17,895,579,706 2021-06-30
1088 2021-07-26 2,312,831,492 1,562,000 12.9240 17,895,579,706 2021-06-30
1089 2021-07-23 2,311,269,492 -474,000 12.9153 17,895,579,706 2021-06-30
1090 2021-07-22 2,311,743,492 1,370,000 12.9180 17,895,579,706 2021-06-30
1091 2021-07-21 2,310,373,492 1,036,000 12.9103 17,895,579,706 2021-06-30
1092 2021-07-20 2,309,337,492 -514,000 12.9045 17,895,579,706 2021-06-30
1093 2021-07-19 2,309,851,492 -1,312,000 12.9074 17,895,579,706 2021-06-30
1094 2021-07-16 2,311,163,492 588,000 12.9147 17,895,579,706 2021-06-30
1095 2021-07-15 2,310,575,492 -1,430,050 12.9114 17,895,579,706 2021-06-30
1096 2021-07-14 2,312,005,542 -636,000 12.9194 17,895,579,706 2021-06-30
1097 2021-07-13 2,312,641,542 1,446,000 12.9230 17,895,579,706 2021-06-30
1098 2021-07-12 2,311,195,542 -2,066,000 12.9149 17,895,579,706 2021-06-30
1099 2021-07-09 2,313,261,542 2,990,000 12.9264 17,895,579,706 2021-06-30
1100 2021-07-08 2,310,271,542 1,020,000 12.9097 17,895,579,706 2021-06-30
1101 2021-07-07 2,309,251,542 216,000 12.9040 17,895,579,706 2021-06-30
1102 2021-07-06 2,309,035,542 4,054,000 12.9028 17,895,579,706 2021-06-30
1103 2021-07-05 2,304,981,542 -1,824,000 12.8802 17,895,579,706 2021-06-30
1104 2021-07-02 2,306,805,542 2,000 12.8904 17,895,579,706 2021-06-30
1105 2021-06-30 2,306,803,542 -328,000 12.8904 17,895,579,706 2021-06-30
1106 2021-06-29 2,307,131,542 798,000 12.8922 17,895,579,706 2021-05-31
1107 2021-06-28 2,306,333,542 1,726,000 12.8877 17,895,579,706 2021-05-31
1108 2021-06-25 2,304,607,542 660,000 12.8781 17,895,579,706 2021-05-31
1109 2021-06-24 2,303,947,542 -160,000 12.8744 17,895,579,706 2021-05-31
1110 2021-06-23 2,304,107,542 -1,114,000 12.8753 17,895,579,706 2021-05-31
1111 2021-06-22 2,305,221,542 -482,000 12.8815 17,895,579,706 2021-05-31
1112 2021-06-21 2,305,703,542 738,000 12.8842 17,895,579,706 2021-05-31
1113 2021-06-18 2,304,965,542 -168,000 12.8801 17,895,579,706 2021-05-31
1114 2021-06-17 2,305,133,542 -29,096,000 12.8810 17,895,579,706 2021-05-31
1115 2021-06-16 2,334,229,542 -3,290,000 13.0436 17,895,579,706 2021-05-31
1116 2021-06-15 2,337,519,542 320,000 13.0620 17,895,579,706 2021-05-31
1117 2021-06-11 2,337,199,542 -1,430,000 13.0602 17,895,579,706 2021-05-31
1118 2021-06-10 2,338,629,542 -6,252,000 13.0682 17,895,579,706 2021-05-31
1119 2021-06-09 2,344,881,542 1,544,000 13.1031 17,895,579,706 2021-05-31
1120 2021-06-08 2,343,337,542 -1,524,000 13.0945 17,895,579,706 2021-05-31
1121 2021-06-07 2,344,861,542 1,829,950 13.1030 17,895,579,706 2021-05-31
1122 2021-06-04 2,343,031,592 -1,490,000 13.0928 17,895,579,706 2021-05-31
1123 2021-06-03 2,344,521,592 2,656,000 13.1011 17,895,579,706 2021-05-31
1124 2021-06-02 2,341,865,592 1,826,000 13.0863 17,895,579,706 2021-05-31
1125 2021-06-01 2,340,039,592 1,114,000 13.0761 17,895,579,706 2021-05-31
1126 2021-05-31 2,338,925,592 544,000 13.0699 17,895,579,706 2021-05-31
1127 2021-05-28 2,338,381,592 1,286,000 13.0668 17,895,579,706 2021-04-30
1128 2021-05-27 2,337,095,592 2,303,900 13.0596 17,895,579,706 2021-04-30
1129 2021-05-26 2,334,791,692 -754,000 13.0468 17,895,579,706 2021-04-30
1130 2021-05-25 2,335,545,692 -398,000 13.0510 17,895,579,706 2021-04-30
1131 2021-05-24 2,335,943,692 -1,152,000 13.0532 17,895,579,706 2021-04-30
1132 2021-05-21 2,337,095,692 -1,552,000 13.0596 17,895,579,706 2021-04-30
1133 2021-05-20 2,338,647,692 -600,000 13.0683 17,895,579,706 2021-04-30
1134 2021-05-18 2,339,247,692 952,000 13.0717 17,895,579,706 2021-04-30
1135 2021-05-17 2,338,295,692 3,952,000 13.0663 17,895,579,706 2021-04-30
1136 2021-05-14 2,334,343,692 -9,170,500 13.0442 17,895,579,706 2021-04-30
1137 2021-05-13 2,343,514,192 1,630,000 13.0955 17,895,579,706 2021-04-30
1138 2021-05-12 2,341,884,192 -8,020,000 13.0864 17,895,579,706 2021-04-30
1139 2021-05-11 2,349,904,192 -14,542,000 13.1312 17,895,579,706 2021-04-30
1140 2021-05-10 2,364,446,192 1,432,000 13.2125 17,895,579,706 2021-04-30
1141 2021-05-07 2,363,014,192 -1,648,000 13.2045 17,895,579,706 2021-04-30
1142 2021-05-06 2,364,662,192 -3,456,000 13.2137 17,895,579,706 2021-04-30
1143 2021-05-05 2,368,118,192 230,000 13.2330 17,895,579,706 2021-04-30
1144 2021-05-04 2,367,888,192 282,000 13.2317 17,895,579,706 2021-04-30
1145 2021-05-03 2,367,606,192 770,000 13.2301 17,895,579,706 2021-04-30
1146 2021-04-30 2,366,836,192 1,344,000 13.2258 17,895,579,706 2021-04-30
1147 2021-04-29 2,365,492,192 724,000 13.2183 17,895,579,706 2021-03-31
1148 2021-04-28 2,364,768,192 -3,450,000 13.2143 17,895,579,706 2021-03-31
1149 2021-04-27 2,368,218,192 -12,442,000 13.2335 17,895,579,706 2021-03-31
1150 2021-04-26 2,380,660,192 -2,738,000 13.3031 17,895,579,706 2021-03-31
1151 2021-04-23 2,383,398,192 -476,000 13.3184 17,895,579,706 2021-03-31
1152 2021-04-22 2,383,874,192 478,000 13.3210 17,895,579,706 2021-03-31
1153 2021-04-21 2,383,396,192 810,000 13.3184 17,895,579,706 2021-03-31
1154 2021-04-20 2,382,586,192 4,302,000 13.3138 17,895,579,706 2021-03-31
1155 2021-04-19 2,378,284,192 4,788,000 13.2898 17,895,579,706 2021-03-31
1156 2021-04-16 2,373,496,192 4,350,000 13.2630 17,895,579,706 2021-03-31
1157 2021-04-15 2,369,146,192 -366,000 13.2387 17,895,579,706 2021-03-31
1158 2021-04-14 2,369,512,192 -3,822,000 13.2408 17,895,579,706 2021-03-31
1159 2021-04-13 2,373,334,192 -676,000 13.2621 17,895,579,706 2021-03-31
1160 2021-04-12 2,374,010,192 2,708,000 13.2659 17,895,579,706 2021-03-31
1161 2021-04-09 2,371,302,192 4,205,425 13.2508 17,895,579,706 2021-03-31
1162 2021-04-08 2,367,096,767 -6,887,925 13.2273 17,895,579,706 2021-03-31
1163 2021-04-07 2,373,984,692 -60,000 13.2658 17,895,579,706 2021-03-31
1164 2021-04-01 2,374,044,692 -88,000 13.2661 17,895,579,706 2021-03-31
1165 2021-03-31 2,374,132,692 -360,000 13.2666 17,895,579,706 2021-03-31
1166 2021-03-30 2,374,492,692 1,116,000 13.2686 17,895,579,706 2021-02-28
1167 2021-03-29 2,373,376,692 -1,372,000 13.2624 17,895,579,706 2021-02-28
1168 2021-03-26 2,374,748,692 4,390,000 13.2700 17,895,579,706 2021-02-28
1169 2021-03-25 2,370,358,692 932,000 13.2455 17,895,579,706 2021-02-28
1170 2021-03-24 2,369,426,692 672,000 13.2403 17,895,579,706 2021-02-28
1171 2021-03-23 2,368,754,692 1,632,000 13.2365 17,895,579,706 2021-02-28
1172 2021-03-22 2,367,122,692 -1,016,000 13.2274 17,895,579,706 2021-02-28
1173 2021-03-19 2,368,138,692 476,000 13.2331 17,895,579,706 2021-02-28
1174 2021-03-18 2,367,662,692 294,000 13.2304 17,895,579,706 2021-02-28
1175 2021-03-17 2,367,368,692 5,046,000 13.2288 17,895,579,706 2021-02-28
1176 2021-03-16 2,362,322,692 1,706,000 13.2006 17,895,579,706 2021-02-28
1177 2021-03-15 2,360,616,692 242,000 13.1911 17,895,579,706 2021-02-28
1178 2021-03-12 2,360,374,692 -2,210,000 13.1897 17,895,579,706 2021-02-28
1179 2021-03-11 2,362,584,692 -124,000 13.2021 17,895,579,706 2021-02-28
1180 2021-03-10 2,362,708,692 -18,000 13.2028 17,895,579,706 2021-02-28
1181 2021-03-09 2,362,726,692 1,844,000 13.2029 17,895,579,706 2021-02-28
1182 2021-03-08 2,360,882,692 6,008,000 13.1925 17,895,579,706 2021-02-28
1183 2021-03-05 2,354,874,692 -1,276,000 13.1590 17,895,579,706 2021-02-28
1184 2021-03-04 2,356,150,692 -9,914,000 13.1661 17,895,579,706 2021-02-28
1185 2021-03-03 2,366,064,692 6,184,000 13.2215 17,895,579,706 2021-02-28
1186 2021-03-02 2,359,880,692 9,435,500 13.1869 17,895,579,706 2021-02-28
1187 2021-03-01 2,350,445,192 4,416,000 13.1342 17,895,579,706 2021-02-28
1188 2021-02-26 2,346,029,192 12,300,000 13.1095 17,895,579,706 2021-01-31
1189 2021-02-25 2,333,729,192 26,126,000 13.0408 17,895,579,706 2021-01-31
1190 2021-02-24 2,307,603,192 -12,006,000 12.8948 17,895,579,706 2021-01-31
1191 2021-02-23 2,319,609,192 1,698,000 12.9619 17,895,579,706 2021-01-31
1192 2021-02-22 2,317,911,192 8,922,000 12.9524 17,895,579,706 2021-01-31
1193 2021-02-19 2,308,989,192 18,650,000 12.9026 17,895,579,706 2021-01-31
1194 2021-02-18 2,290,339,192 808,000 12.7984 17,895,579,706 2021-01-31
1195 2021-02-17 2,289,531,192 -1,254,000 12.7938 17,895,579,706 2021-01-31
1196 2021-02-16 2,290,785,192 -1,048,000 12.8008 17,895,579,706 2021-01-31
1197 2021-02-11 2,291,833,192 0 12.8067 17,895,579,706 2021-01-31
1198 2021-02-10 2,291,833,192 -1,102,000 12.8067 17,895,579,706 2021-01-31
1199 2021-02-09 2,292,935,192 210,000 12.8129 17,895,579,706 2021-01-31
1200 2021-02-08 2,292,725,192 -1,104,000 12.8117 17,895,579,706 2021-01-31
1201 2021-02-05 2,293,829,192 1,130,000 12.8179 17,895,579,706 2021-01-31
1202 2021-02-04 2,292,699,192 318,000 12.8115 17,895,579,706 2021-01-31
1203 2021-02-03 2,292,381,192 3,266,000 12.8098 17,895,579,706 2021-01-31
1204 2021-02-02 2,289,115,192 4,488,000 12.7915 17,895,579,706 2021-01-31
1205 2021-02-01 2,284,627,192 -34,000 12.7664 17,895,579,706 2021-01-31
1206 2021-01-29 2,284,661,192 516,000 12.7666 17,895,579,706 2020-12-31
1207 2021-01-28 2,284,145,192 236,000 12.7637 17,895,579,706 2020-12-31
1208 2021-01-27 2,283,909,192 1,354,000 12.7624 17,895,579,706 2020-12-31
1209 2021-01-26 2,282,555,192 -1,122,000 12.7549 17,895,579,706 2020-12-31
1210 2021-01-25 2,283,677,192 -1,064,000 12.7611 17,895,579,706 2020-12-31
1211 2021-01-22 2,284,741,192 -1,428,000 12.7671 17,895,579,706 2020-12-31
1212 2021-01-21 2,286,169,192 -3,278,000 12.7750 17,895,579,706 2020-12-31
1213 2021-01-20 2,289,447,192 -2,250,000 12.7934 17,895,579,706 2020-12-31
1214 2021-01-19 2,291,697,192 1,492,000 12.8059 17,895,579,706 2020-12-31
1215 2021-01-18 2,290,205,192 58,000 12.7976 17,895,579,706 2020-12-31
1216 2021-01-15 2,290,147,192 1,816,000 12.7973 17,895,579,706 2020-12-31
1217 2021-01-14 2,288,331,192 -402,000 12.7871 17,895,579,706 2020-12-31
1218 2021-01-13 2,288,733,192 4,082,000 12.7894 17,895,579,706 2020-12-31
1219 2021-01-12 2,284,651,192 -436,000 12.7666 17,895,579,706 2020-12-31
1220 2021-01-11 2,285,087,192 1,714,000 12.7690 17,895,579,706 2020-12-31
1221 2021-01-08 2,283,373,192 -1,398,000 12.7594 17,895,579,706 2020-12-31
1222 2021-01-07 2,284,771,192 1,284,000 12.7672 17,895,579,706 2020-12-31
1223 2021-01-06 2,283,487,192 1,640,000 12.7601 17,895,579,706 2020-12-31
1224 2021-01-05 2,281,847,192 7,220,000 12.7509 17,895,579,706 2020-12-31
1225 2021-01-04 2,274,627,192 12,780,000 12.7106 17,895,579,706 2020-12-31
1226 2020-12-31 2,261,847,192 0 12.6391 17,895,579,706 2020-12-31
1227 2020-12-30 2,261,847,192 1,356,000 12.6391 17,895,579,706 2020-11-30
1228 2020-12-29 2,260,491,192 518,000 12.6316 17,895,579,706 2020-11-30
1229 2020-12-28 2,259,973,192 -420,000 12.6287 17,895,579,706 2020-11-30
1230 2020-12-24 2,260,393,192 0 12.6310 17,895,579,706 2020-11-30
1231 2020-12-23 2,260,393,192 801,800 12.6310 17,895,579,706 2020-11-30
1232 2020-12-22 2,259,591,392 -1,880,000 12.6265 17,895,579,706 2020-11-30
1233 2020-12-21 2,261,471,392 -5,602,000 12.6370 17,895,579,706 2020-11-30
1234 2020-12-18 2,267,073,392 2,054,000 12.6683 17,895,579,706 2020-11-30
1235 2020-12-17 2,265,019,392 -8,780,000 12.6569 17,895,579,706 2020-11-30
1236 2020-12-16 2,273,799,392 -1,304,000 12.7059 17,895,579,706 2020-11-30
1237 2020-12-15 2,275,103,392 1,644,000 12.7132 17,895,579,706 2020-11-30
1238 2020-12-14 2,273,459,392 -2,232,000 12.7040 17,895,579,706 2020-11-30
1239 2020-12-11 2,275,691,392 -3,574,000 12.7165 17,895,579,706 2020-11-30
1240 2020-12-10 2,279,265,392 -3,612,000 12.7365 17,895,579,706 2020-11-30
1241 2020-12-09 2,282,877,392 1,648,000 12.7567 17,895,579,706 2020-11-30
1242 2020-12-08 2,281,229,392 -2,472,000 12.7474 17,895,579,706 2020-11-30
1243 2020-12-07 2,283,701,392 1,880,000 12.7613 17,895,579,706 2020-11-30
1244 2020-12-04 2,281,821,392 2,130,000 12.7508 17,895,579,706 2020-11-30
1245 2020-12-03 2,279,691,392 -2,690,000 12.7389 17,895,579,706 2020-11-30
1246 2020-12-02 2,282,381,392 -772,000 12.7539 17,895,579,706 2020-11-30
1247 2020-12-01 2,283,153,392 -536,000 12.7582 17,895,579,706 2020-11-30
1248 2020-11-30 2,283,689,392 336,000 12.7612 17,895,579,706 2020-11-30
1249 2020-11-27 2,283,353,392 2,350,000 12.7593 17,895,579,706 2020-10-31
1250 2020-11-26 2,281,003,392 2,764,000 12.7462 17,895,579,706 2020-10-31
1251 2020-11-25 2,278,239,392 758,000 12.7307 17,895,579,706 2020-10-31
1252 2020-11-24 2,277,481,392 -54,000 12.7265 17,895,579,706 2020-10-31
1253 2020-11-23 2,277,535,392 228,000 12.7268 17,895,579,706 2020-10-31
1254 2020-11-20 2,277,307,392 -1,086,000 12.7255 17,895,579,706 2020-10-31
1255 2020-11-19 2,278,393,392 0 12.7316 17,895,579,706 2020-10-31
1256 2020-11-18 2,278,393,392 5,702,000 12.7316 17,895,579,706 2020-10-31
1257 2020-11-17 2,272,691,392 -1,782,000 12.6997 17,895,579,706 2020-10-31
1258 2020-11-16 2,274,473,392 76,000 12.7097 17,895,579,706 2020-10-31
1259 2020-11-13 2,274,397,392 -6,000 12.7093 17,895,579,706 2020-10-31
1260 2020-11-12 2,274,403,392 90,000 12.7093 17,895,579,706 2020-10-31
1261 2020-11-11 2,274,313,392 848,000 12.7088 17,895,579,706 2020-10-31
1262 2020-11-10 2,273,465,392 0 12.7041 17,895,579,706 2020-10-31
1263 2020-11-09 2,273,465,392 252,000 12.7041 17,895,579,706 2020-10-31
1264 2020-11-06 2,273,213,392 22,000 12.7027 17,895,579,706 2020-10-31
1265 2020-11-05 2,273,191,392 1,012,000 12.7025 17,895,579,706 2020-10-31
1266 2020-11-04 2,272,179,392 -232,000 12.6969 17,895,579,706 2020-10-31
1267 2020-11-03 2,272,411,392 4,000 12.6982 17,895,579,706 2020-10-31
1268 2020-11-02 2,272,407,392 -24,000 12.6981 17,895,579,706 2020-10-31
1269 2020-10-30 2,272,431,392 10,000 12.6983 17,895,579,706 2020-09-30
1270 2020-10-29 2,272,421,392 96,000 12.6982 17,895,579,706 2020-09-30
1271 2020-10-28 2,272,325,392 -528,000 12.6977 17,895,579,706 2020-09-30
1272 2020-10-27 2,272,853,392 198,000 12.7006 17,895,579,706 2020-09-30
1273 2020-10-23 2,272,655,392 6,000 12.6995 17,895,579,706 2020-09-30
1274 2020-10-22 2,272,649,392 -836,000 12.6995 17,895,579,706 2020-09-30
1275 2020-10-21 2,273,485,392 -32,000 12.7042 17,895,579,706 2020-09-30
1276 2020-10-20 2,273,517,392 383,000 12.7044 17,895,579,706 2020-09-30
1277 2020-10-19 2,273,134,392 1,006,000 12.7022 17,895,579,706 2020-09-30
1278 2020-10-16 2,272,128,392 0 12.6966 17,895,579,706 2020-09-30
1279 2020-10-15 2,272,128,392 -190,000 12.6966 17,895,579,706 2020-09-30
1280 2020-10-14 2,272,318,392 -302,000 12.6977 17,895,579,706 2020-09-30
1281 2020-10-12 2,272,620,392 72,000 12.6993 17,895,579,706 2020-09-30
1282 2020-10-09 2,272,548,392 -338,000 12.6989 17,895,579,706 2020-09-30
1283 2020-10-08 2,272,886,392 146,000 12.7008 17,895,579,706 2020-09-30
1284 2020-10-07 2,272,740,392 18,000 12.7000 17,895,579,706 2020-09-30
1285 2020-10-06 2,272,722,392 -232,000 12.6999 17,895,579,706 2020-09-30
1286 2020-10-05 2,272,954,392 -14,000 12.7012 17,895,579,706 2020-09-30
1287 2020-09-30 2,272,968,392 -1,994,000 12.7013 17,895,579,706 2020-09-30
1288 2020-09-29 2,274,962,392 -910,000 12.7124 17,895,579,706 2020-08-31
1289 2020-09-28 2,275,872,392 0 12.7175 17,895,579,706 2020-08-31
1290 2020-09-25 2,275,872,392 -2,072,000 12.7175 17,895,579,706 2020-08-31
1291 2020-09-24 2,277,944,392 -192,000 12.7291 17,895,579,706 2020-08-31
1292 2020-09-23 2,278,136,392 2,000 12.7302 17,895,579,706 2020-08-31
1293 2020-09-22 2,278,134,392 -36,000 12.7302 17,895,579,706 2020-08-31
1294 2020-09-21 2,278,170,392 0 12.7304 17,895,579,706 2020-08-31
1295 2020-09-18 2,278,170,392 -926,000 12.7304 17,895,579,706 2020-08-31
1296 2020-09-17 2,279,096,392 192,000 12.7355 17,895,579,706 2020-08-31
1297 2020-09-16 2,278,904,392 124,000 12.7345 17,895,579,706 2020-08-31
1298 2020-09-15 2,278,780,392 0 12.7338 17,895,579,706 2020-08-31
1299 2020-09-14 2,278,780,392 -80,000 12.7338 17,895,579,706 2020-08-31
1300 2020-09-11 2,278,860,392 -4,000 12.7342 17,895,579,706 2020-08-31
1301 2020-09-10 2,278,864,392 722,000 12.7342 17,895,579,706 2020-08-31
1302 2020-09-09 2,278,142,392 -1,020,000 12.7302 17,895,579,706 2020-08-31
1303 2020-09-08 2,279,162,392 6,590,000 12.7359 17,895,579,706 2020-08-31
1304 2020-09-07 2,272,572,392 -136,000 12.6991 17,895,579,706 2020-08-31
1305 2020-09-04 2,272,708,392 -58,000 12.6998 17,895,579,706 2020-08-31
1306 2020-09-03 2,272,766,392 3,361,760 12.7002 17,895,579,706 2020-08-31
1307 2020-09-02 2,269,404,632 218,000 12.6814 17,895,579,706 2020-08-31
1308 2020-09-01 2,269,186,632 1,678,000 12.6802 17,895,579,706 2020-08-31
1309 2020-08-31 2,267,508,632 998,000 12.6708 17,895,579,706 2020-08-31
1310 2020-08-28 2,266,510,632 -506,000 12.6652 17,895,579,706 2020-07-31
1311 2020-08-27 2,267,016,632 1,462,000 12.6680 17,895,579,706 2020-07-31
1312 2020-08-26 2,265,554,632 -576,000 12.6599 17,895,579,706 2020-07-31
1313 2020-08-25 2,266,130,632 -180,000 12.6631 17,895,579,706 2020-07-31
1314 2020-08-24 2,266,310,632 -404,000 12.6641 17,895,579,706 2020-07-31
1315 2020-08-21 2,266,714,632 -52,000 12.6663 17,895,579,706 2020-07-31
1316 2020-08-20 2,266,766,632 2,332,000 12.6666 17,895,579,706 2020-07-31
1317 2020-08-19 2,264,434,632 702,000 12.6536 17,895,579,706 2020-07-31
1318 2020-08-18 2,263,732,632 64,000 12.6497 17,895,579,706 2020-07-31
1319 2020-08-17 2,263,668,632 468,000 12.6493 17,895,579,706 2020-07-31
1320 2020-08-14 2,263,200,632 -388,000 12.6467 17,895,579,706 2020-07-31
1321 2020-08-13 2,263,588,632 388,000 12.6489 17,895,579,706 2020-07-31
1322 2020-08-12 2,263,200,632 670,000 12.6467 17,895,579,706 2020-07-31
1323 2020-08-11 2,262,530,632 750,000 12.6430 17,895,579,706 2020-07-31
1324 2020-08-10 2,261,780,632 -1,912,000 12.6388 17,895,579,706 2020-07-31
1325 2020-08-07 2,263,692,632 -550,000 12.6495 17,895,579,706 2020-07-31
1326 2020-08-06 2,264,242,632 -20,000 12.6525 17,895,579,706 2020-07-31
1327 2020-08-05 2,264,262,632 -396,000 12.6526 17,895,579,706 2020-07-31
1328 2020-08-04 2,264,658,632 94,000 12.6548 17,895,579,706 2020-07-31
1329 2020-08-03 2,264,564,632 -402,000 12.6543 17,895,579,706 2020-07-31
1330 2020-07-31 2,264,966,632 0 12.6566 17,895,579,706 2020-07-31
1331 2020-07-30 2,264,966,632 -10,000 12.6566 17,895,579,706 2020-06-30
1332 2020-07-29 2,264,976,632 1,134,000 12.6566 17,895,579,706 2020-06-30
1333 2020-07-28 2,263,842,632 296,000 12.6503 17,895,579,706 2020-06-30
1334 2020-07-27 2,263,546,632 -2,000 12.6486 17,895,579,706 2020-06-30
1335 2020-07-24 2,263,548,632 -2,124,000 12.6486 17,895,579,706 2020-06-30
1336 2020-07-23 2,265,672,632 -816,000 12.6605 17,895,579,706 2020-06-30
1337 2020-07-22 2,266,488,632 -770,000 12.6651 17,895,579,706 2020-06-30
1338 2020-07-21 2,267,258,632 34,000 12.6694 17,895,579,706 2020-06-30
1339 2020-07-20 2,267,224,632 -1,380,000 12.6692 17,895,579,706 2020-06-30
1340 2020-07-17 2,268,604,632 -326,000 12.6769 17,895,579,706 2020-06-30
1341 2020-07-16 2,268,930,632 2,532,000 12.6787 17,895,579,706 2020-06-30
1342 2020-07-15 2,266,398,632 -134,000 12.6646 17,895,579,706 2020-06-30
1343 2020-07-14 2,266,532,632 -1,854,000 12.6653 17,895,579,706 2020-06-30
1344 2020-07-13 2,268,386,632 -868,000 12.6757 17,895,579,706 2020-06-30
1345 2020-07-10 2,269,254,632 -22,000 12.6805 17,895,579,706 2020-06-30
1346 2020-07-09 2,269,276,632 -2,758,600 12.6807 17,895,579,706 2020-06-30
1347 2020-07-08 2,272,035,232 -970,000 12.6961 17,895,579,706 2020-06-30
1348 2020-07-07 2,273,005,232 -1,178,000 12.7015 17,895,579,706 2020-06-30
1349 2020-07-06 2,274,183,232 -18,000 12.7081 17,895,579,706 2020-06-30
1350 2020-07-03 2,274,201,232 -146,000 12.7082 17,895,579,706 2020-06-30
1351 2020-07-02 2,274,347,232 838,000 12.7090 17,895,579,706 2020-06-30
1352 2020-06-30 2,273,509,232 -342,000 12.7043 17,895,579,706 2020-06-30
1353 2020-06-29 2,273,851,232 446,000 12.7062 17,895,579,706 2020-05-31
1354 2020-06-26 2,273,405,232 -12,000 12.7037 17,895,579,706 2020-05-31
1355 2020-06-24 2,273,417,232 212,000 12.7038 17,895,579,706 2020-05-31
1356 2020-06-23 2,273,205,232 100,000 12.7026 17,895,579,706 2020-05-31
1357 2020-06-22 2,273,105,232 584,000 12.7020 17,895,579,706 2020-05-31
1358 2020-06-19 2,272,521,232 22,000 12.6988 17,895,579,706 2020-05-31
1359 2020-06-18 2,272,499,232 752,000 12.6987 17,895,579,706 2020-05-31
1360 2020-06-17 2,271,747,232 410,000 12.6945 17,895,579,706 2020-05-31
1361 2020-06-16 2,271,337,232 1,204,000 12.6922 17,895,579,706 2020-05-31
1362 2020-06-15 2,270,133,232 874,000 12.6854 17,895,579,706 2020-05-31
1363 2020-06-12 2,269,259,232 488,000 12.6806 17,895,579,706 2020-05-31
1364 2020-06-11 2,268,771,232 948,000 12.6778 17,895,579,706 2020-05-31
1365 2020-06-10 2,267,823,232 246,000 12.6725 17,895,579,706 2020-05-31
1366 2020-06-09 2,267,577,232 170,000 12.6712 17,895,579,706 2020-05-31
1367 2020-06-08 2,267,407,232 222,000 12.6702 17,895,579,706 2020-05-31
1368 2020-06-05 2,267,185,232 125,900 12.6690 17,895,579,706 2020-05-31
1369 2020-06-04 2,267,059,332 -88,000 12.6683 17,895,579,706 2020-05-31
1370 2020-06-03 2,267,147,332 -426,000 12.6688 17,895,579,706 2020-05-31
1371 2020-06-02 2,267,573,332 244,100 12.6711 17,895,579,706 2020-05-31
1372 2020-06-01 2,267,329,232 654,000 12.6698 17,895,579,706 2020-05-31
1373 2020-05-29 2,266,675,232 0 12.6661 17,895,579,706 2020-04-30
1374 2020-05-28 2,266,675,232 250,000 12.6661 17,895,579,706 2020-04-30
1375 2020-05-27 2,266,425,232 -226,000 12.6647 17,895,579,706 2020-04-30
1376 2020-05-26 2,266,651,232 634,000 12.6660 17,895,579,706 2020-04-30
1377 2020-05-25 2,266,017,232 -54,000 12.6624 17,895,579,706 2020-04-30
1378 2020-05-22 2,266,071,232 12,000 12.6627 17,895,579,706 2020-04-30
1379 2020-05-21 2,266,059,232 49,325 12.6627 17,895,579,706 2020-04-30
1380 2020-05-20 2,266,009,907 822,000 12.6624 17,895,579,706 2020-04-30
1381 2020-05-19 2,265,187,907 -160,000 12.6578 17,895,579,706 2020-04-30
1382 2020-05-18 2,265,347,907 234,000 12.6587 17,895,579,706 2020-04-30
1383 2020-05-15 2,265,113,907 5,000 12.6574 17,895,579,706 2020-04-30
1384 2020-05-14 2,265,108,907 -2,000 12.6574 17,895,579,706 2020-04-30
1385 2020-05-13 2,265,110,907 -208,000 12.6574 17,895,579,706 2020-04-30
1386 2020-05-12 2,265,318,907 14,000 12.6585 17,895,579,706 2020-04-30
1387 2020-05-11 2,265,304,907 204,000 12.6585 17,895,579,706 2020-04-30
1388 2020-05-08 2,265,100,907 10,000 12.6573 17,895,579,706 2020-04-30
1389 2020-05-07 2,265,090,907 0 12.6573 17,895,579,706 2020-04-30
1390 2020-05-06 2,265,090,907 0 12.6573 17,895,579,706 2020-04-30
1391 2020-05-05 2,265,090,907 -44,000 12.6573 17,895,579,706 2020-04-30
1392 2020-05-04 2,265,134,907 20,000 12.6575 17,895,579,706 2020-04-30
1393 2020-04-29 2,265,114,907 -426,000 12.6574 17,895,579,706 2020-03-31
1394 2020-04-28 2,265,540,907 34,000 12.6598 17,895,579,706 2020-03-31
1395 2020-04-27 2,265,506,907 74,000 12.6596 17,895,579,706 2020-03-31
1396 2020-04-24 2,265,432,907 -1,500 12.6592 17,895,579,706 2020-03-31
1397 2020-04-23 2,265,434,407 0 12.6592 17,895,579,706 2020-03-31
1398 2020-04-22 2,265,434,407 0 12.6592 17,895,579,706 2020-03-31
1399 2020-04-21 2,265,434,407 578,000 12.6592 17,895,579,706 2020-03-31
1400 2020-04-20 2,264,856,407 -4,000 12.6560 17,895,579,706 2020-03-31
1401 2020-04-17 2,264,860,407 0 12.6560 17,895,579,706 2020-03-31
1402 2020-04-16 2,264,860,407 54,000 12.6560 17,895,579,706 2020-03-31
1403 2020-04-15 2,264,806,407 -180,000 12.6557 17,895,579,706 2020-03-31
1404 2020-04-14 2,264,986,407 -10,000 12.6567 17,895,579,706 2020-03-31
1405 2020-04-09 2,264,996,407 -540,000 12.6567 17,895,579,706 2020-03-31
1406 2020-04-08 2,265,536,407 2,000 12.6598 17,895,579,706 2020-03-31
1407 2020-04-07 2,265,534,407 6,634,000 12.6597 17,895,579,706 2020-03-31
1408 2020-04-06 2,258,900,407 3,462,000 12.6227 17,895,579,706 2020-03-31
1409 2020-04-03 2,255,438,407 394,000 12.6033 17,895,579,706 2020-03-31
1410 2020-04-02 2,255,044,407 -498,000 12.6011 17,895,579,706 2020-03-31
1411 2020-04-01 2,255,542,407 270,000 12.6039 17,895,579,706 2020-03-31
1412 2020-03-31 2,255,272,407 -720,000 12.6024 17,895,579,706 2020-03-31
1413 2020-03-30 2,255,992,407 -1,947,000 12.6064 17,895,579,706 2020-02-29
1414 2020-03-27 2,257,939,407 -5,908,000 12.6173 17,895,579,706 2020-02-29
1415 2020-03-26 2,263,847,407 338,000 12.6503 17,895,579,706 2020-02-29
1416 2020-03-25 2,263,509,407 -8,000 12.6484 17,895,579,706 2020-02-29
1417 2020-03-24 2,263,517,407 2,426,000 12.6485 17,895,579,706 2020-02-29
1418 2020-03-23 2,261,091,407 1,284,000 12.6349 17,895,579,706 2020-02-29
1419 2020-03-20 2,259,807,407 -12,000 12.6277 17,895,579,706 2020-02-29
1420 2020-03-19 2,259,819,407 250,000 12.6278 17,895,579,706 2020-02-29
1421 2020-03-18 2,259,569,407 -2,000 12.6264 17,895,579,706 2020-02-29
1422 2020-03-17 2,259,571,407 -196,000 12.6264 17,895,579,706 2020-02-29
1423 2020-03-16 2,259,767,407 -520,000 12.6275 17,895,579,706 2020-02-29
1424 2020-03-13 2,260,287,407 0 12.6304 17,895,579,706 2020-02-29
1425 2020-03-12 2,260,287,407 38,000 12.6304 17,895,579,706 2020-02-29
1426 2020-03-11 2,260,249,407 10,000 12.6302 17,895,579,706 2020-02-29
1427 2020-03-10 2,260,239,407 438,000 12.6302 17,895,579,706 2020-02-29
1428 2020-03-09 2,259,801,407 88,000 12.6277 17,895,579,706 2020-02-29
1429 2020-03-06 2,259,713,407 -1,096,374 12.6272 17,895,579,706 2020-02-29
1430 2020-03-05 2,260,809,781 1,184,000 12.6333 17,895,579,706 2020-02-29
1431 2020-03-04 2,259,625,781 -262,000 12.6267 17,895,579,706 2020-02-29
1432 2020-03-03 2,259,887,781 -182,000 12.6282 17,895,579,706 2020-02-29
1433 2020-03-02 2,260,069,781 264,000 12.6292 17,895,579,706 2020-02-29
1434 2020-02-28 2,259,805,781 -310,000 12.6277 17,895,579,706 2020-01-31
1435 2020-02-27 2,260,115,781 1,006,000 12.6295 17,895,579,706 2020-01-31
1436 2020-02-26 2,259,109,781 2,000 12.6238 17,895,579,706 2020-01-31
1437 2020-02-25 2,259,107,781 0 12.6238 17,895,579,706 2020-01-31
1438 2020-02-24 2,259,107,781 196,000 12.6238 17,895,579,706 2020-01-31
1439 2020-02-21 2,258,911,781 -4,000 12.6227 17,895,579,706 2020-01-31
1440 2020-02-20 2,258,915,781 -4,844,000 12.6228 17,895,579,706 2020-01-31
1441 2020-02-19 2,263,759,781 -68,000 12.6498 17,895,579,706 2020-01-31
1442 2020-02-18 2,263,827,781 614,000 12.6502 17,895,579,706 2020-01-31
1443 2020-02-17 2,263,213,781 256,000 12.6468 17,895,579,706 2020-01-31
1444 2020-02-14 2,262,957,781 676,000 12.6453 17,895,579,706 2020-01-31
1445 2020-02-13 2,262,281,781 -2,000 12.6416 17,895,579,706 2020-01-31
1446 2020-02-12 2,262,283,781 128,000 12.6416 17,895,579,706 2020-01-31
1447 2020-02-11 2,262,155,781 120,000 12.6409 17,895,579,706 2020-01-31
1448 2020-02-10 2,262,035,781 1,834,000 12.6402 17,895,579,706 2020-01-31
1449 2020-02-07 2,260,201,781 -218,000 12.6299 17,895,579,706 2020-01-31
1450 2020-02-06 2,260,419,781 884,000 12.6312 17,895,579,706 2020-01-31
1451 2020-02-05 2,259,535,781 -972,000 12.6262 17,895,579,706 2020-01-31
1452 2020-02-04 2,260,507,781 504,000 12.6317 17,895,579,706 2020-01-31
1453 2020-02-03 2,260,003,781 318,000 12.6288 17,895,579,706 2020-01-31
1454 2020-01-31 2,259,685,781 -2,556,000 12.6271 17,895,579,706 2020-01-31
1455 2020-01-30 2,262,241,781 844,000 12.6413 17,895,579,706 2019-12-31
1456 2020-01-29 2,261,397,781 160,000 12.6366 17,895,579,706 2019-12-31
1457 2020-01-24 2,261,237,781 0 12.6357 17,895,579,706 2019-12-31
1458 2020-01-23 2,261,237,781 948,000 12.6357 17,895,579,706 2019-12-31
1459 2020-01-22 2,260,289,781 2,100,000 12.6304 17,895,579,706 2019-12-31
1460 2020-01-21 2,258,189,781 -50,000 12.6187 17,895,579,706 2019-12-31
1461 2020-01-20 2,258,239,781 -206,000 12.6190 17,895,579,706 2019-12-31
1462 2020-01-17 2,258,445,781 -1,092,000 12.6201 17,895,579,706 2019-12-31
1463 2020-01-16 2,259,537,781 -204,000 12.6262 17,895,579,706 2019-12-31
1464 2020-01-15 2,259,741,781 108,000 12.6274 17,895,579,706 2019-12-31
1465 2020-01-14 2,259,633,781 60,000 12.6268 17,895,579,706 2019-12-31
1466 2020-01-13 2,259,573,781 -62,000 12.6264 17,895,579,706 2019-12-31
1467 2020-01-10 2,259,635,781 1,198,000 12.6268 17,895,579,706 2019-12-31
1468 2020-01-09 2,258,437,781 52,000 12.6201 17,895,579,706 2019-12-31
1469 2020-01-08 2,258,385,781 0 12.6198 17,895,579,706 2019-12-31
1470 2020-01-07 2,258,385,781 -94,000 12.6198 17,895,579,706 2019-12-31
1471 2020-01-06 2,258,479,781 1,168,000 12.6203 17,895,579,706 2019-12-31
1472 2020-01-03 2,257,311,781 -3,204,000 12.6138 17,895,579,706 2019-12-31
1473 2020-01-02 2,260,515,781 -2,260,000 12.6317 17,895,579,706 2019-12-31
1474 2019-12-31 2,262,775,781 0 12.6443 17,895,579,706 2019-12-31
1475 2019-12-30 2,262,775,781 -130,000 12.6443 17,895,579,706 2019-11-30
1476 2019-12-27 2,262,905,781 -78,000 12.6451 17,895,579,706 2019-11-30
1477 2019-12-24 2,262,983,781 0 12.6455 17,895,579,706 2019-11-30
1478 2019-12-23 2,262,983,781 -420,000 12.6455 17,895,579,706 2019-11-30
1479 2019-12-20 2,263,403,781 660,000 12.6478 17,895,579,706 2019-11-30
1480 2019-12-19 2,262,743,781 18,000 12.6441 17,895,579,706 2019-11-30
1481 2019-12-18 2,262,725,781 1,500,000 12.6440 17,895,579,706 2019-11-30
1482 2019-12-17 2,261,225,781 362,000 12.6357 17,895,579,706 2019-11-30
1483 2019-12-16 2,260,863,781 250,000 12.6336 17,895,579,706 2019-11-30
1484 2019-12-13 2,260,613,781 -282,000 12.6322 17,895,579,706 2019-11-30
1485 2019-12-12 2,260,895,781 -550,000 12.6338 17,895,579,706 2019-11-30
1486 2019-12-11 2,261,445,781 474,000 12.6369 17,895,579,706 2019-11-30
1487 2019-12-10 2,260,971,781 332,000 12.6342 17,895,579,706 2019-11-30
1488 2019-12-09 2,260,639,781 172,000 12.6324 17,895,579,706 2019-11-30
1489 2019-12-06 2,260,467,781 838,500 12.6314 17,895,579,706 2019-11-30
1490 2019-12-05 2,259,629,281 0 12.6267 17,895,579,706 2019-11-30
1491 2019-12-04 2,259,629,281 296,000 12.6267 17,895,579,706 2019-11-30
1492 2019-12-03 2,259,333,281 182,000 12.6251 17,895,579,706 2019-11-30
1493 2019-12-02 2,259,151,281 -1,436,000 12.6241 17,895,579,706 2019-11-30
1494 2019-11-29 2,260,587,281 -220,000 12.6321 17,895,579,706 2019-10-31
1495 2019-11-28 2,260,807,281 44,000 12.6333 17,895,579,706 2019-10-31
1496 2019-11-27 2,260,763,281 12,000 12.6331 17,895,579,706 2019-10-31
1497 2019-11-26 2,260,751,281 72,000 12.6330 17,895,579,706 2019-10-31
1498 2019-11-25 2,260,679,281 -374,000 12.6326 17,895,579,706 2019-10-31
1499 2019-11-22 2,261,053,281 -112,000 12.6347 17,895,579,706 2019-10-31
1500 2019-11-21 2,261,165,281 228,000 12.6353 17,895,579,706 2019-10-31
1501 2019-11-20 2,260,937,281 96,000 12.6341 17,895,579,706 2019-10-31
1502 2019-11-19 2,260,841,281 -2,000 12.6335 17,895,579,706 2019-10-31
1503 2019-11-18 2,260,843,281 -2,644,000 12.6335 17,895,579,706 2019-10-31
1504 2019-11-15 2,263,487,281 -190,000 12.6483 17,895,579,706 2019-10-31
1505 2019-11-14 2,263,677,281 -3,804,000 12.6494 17,895,579,706 2019-10-31
1506 2019-11-13 2,267,481,281 4,782,000 12.6706 17,895,579,706 2019-10-31
1507 2019-11-12 2,262,699,281 -296,000 12.6439 17,895,579,706 2019-10-31
1508 2019-11-11 2,262,995,281 -26,000 12.6456 17,895,579,706 2019-10-31
1509 2019-11-08 2,263,021,281 -74,000 12.6457 17,895,579,706 2019-10-31
1510 2019-11-07 2,263,095,281 -520,000 12.6461 17,895,579,706 2019-10-31
1511 2019-11-06 2,263,615,281 -644,000 12.6490 17,895,579,706 2019-10-31
1512 2019-11-05 2,264,259,281 120,000 12.6526 17,895,579,706 2019-10-31
1513 2019-11-04 2,264,139,281 646,000 12.6519 17,895,579,706 2019-10-31
1514 2019-11-01 2,263,493,281 -634,000 12.6483 17,895,579,706 2019-10-31
1515 2019-10-31 2,264,127,281 -8,000 12.6519 17,895,579,706 2019-10-31
1516 2019-10-30 2,264,135,281 74,000 12.6519 17,895,579,706 2019-09-30
1517 2019-10-29 2,264,061,281 -176,000 12.6515 17,895,579,706 2019-09-30
1518 2019-10-28 2,264,237,281 -210,000 12.6525 17,895,579,706 2019-09-30
1519 2019-10-25 2,264,447,281 -1,996,000 12.6537 17,895,579,706 2019-09-30
1520 2019-10-24 2,266,443,281 -1,046,000 12.6648 17,895,579,706 2019-09-30
1521 2019-10-23 2,267,489,281 -878,000 12.6707 17,895,579,706 2019-09-30
1522 2019-10-22 2,268,367,281 92,000 12.6756 17,895,579,706 2019-09-30
1523 2019-10-21 2,268,275,281 -764,000 12.6751 17,895,579,706 2019-09-30
1524 2019-10-18 2,269,039,281 4,000 12.6793 17,895,579,706 2019-09-30
1525 2019-10-17 2,269,035,281 208,000 12.6793 17,895,579,706 2019-09-30
1526 2019-10-16 2,268,827,281 -276,000 12.6781 17,895,579,706 2019-09-30
1527 2019-10-15 2,269,103,281 -1,002,000 12.6797 17,895,579,706 2019-09-30
1528 2019-10-14 2,270,105,281 100,000 12.6853 17,895,579,706 2019-09-30
1529 2019-10-11 2,270,005,281 -208,000 12.6847 17,895,579,706 2019-09-30
1530 2019-10-10 2,270,213,281 -34,000 12.6859 17,895,579,706 2019-09-30
1531 2019-10-09 2,270,247,281 -1,200,000 12.6861 17,895,579,706 2019-09-30
1532 2019-10-08 2,271,447,281 48,000 12.6928 17,895,579,706 2019-09-30
1533 2019-10-04 2,271,399,281 -26,000 12.6925 17,895,579,706 2019-09-30
1534 2019-10-03 2,271,425,281 -156,000 12.6927 17,895,579,706 2019-09-30
1535 2019-10-02 2,271,581,281 396,000 12.6935 17,895,579,706 2019-09-30
1536 2019-09-30 2,271,185,281 140,000 12.6913 17,895,579,706 2019-09-30
1537 2019-09-27 2,271,045,281 8,000 12.6905 17,895,579,706 2019-08-31
1538 2019-09-26 2,271,037,281 -296,000 12.6905 17,895,579,706 2019-08-31
1539 2019-09-25 2,271,333,281 624,000 12.6921 17,895,579,706 2019-08-31
1540 2019-09-24 2,270,709,281 10,000 12.6887 17,895,579,706 2019-08-31
1541 2019-09-23 2,270,699,281 -504,000 12.6886 17,895,579,706 2019-08-31
1542 2019-09-20 2,271,203,281 -20,000 12.6914 17,895,579,706 2019-08-31
1543 2019-09-19 2,271,223,281 844,000 12.6915 17,895,579,706 2019-08-31
1544 2019-09-18 2,270,379,281 -786,000 12.6868 17,895,579,706 2019-08-31
1545 2019-09-17 2,271,165,281 -68,000 12.6912 17,895,579,706 2019-08-31
1546 2019-09-16 2,271,233,281 -112,000 12.6916 17,895,579,706 2019-08-31
1547 2019-09-13 2,271,345,281 1,886,000 12.6922 17,895,579,706 2019-08-31
1548 2019-09-12 2,269,459,281 510,000 12.6817 17,895,579,706 2019-08-31
1549 2019-09-11 2,268,949,281 -290,000 12.6788 17,895,579,706 2019-08-31
1550 2019-09-10 2,269,239,281 512,000 12.6804 17,895,579,706 2019-08-31
1551 2019-09-09 2,268,727,281 -1,192,000 12.6776 17,895,579,706 2019-08-31
1552 2019-09-06 2,269,919,281 -106,000 12.6842 17,895,579,706 2019-08-31
1553 2019-09-05 2,270,025,281 628,000 12.6848 17,895,579,706 2019-08-31
1554 2019-09-04 2,269,397,281 -1,570,000 12.6813 17,895,579,706 2019-08-31
1555 2019-09-03 2,270,967,281 502,000 12.6901 17,895,579,706 2019-08-31
1556 2019-09-02 2,270,465,281 0 12.6873 17,895,579,706 2019-08-31
1557 2019-08-30 2,270,465,281 0 12.6873 17,895,579,706 2019-07-31
1558 2019-08-29 2,270,465,281 -366,000 12.6873 17,895,579,706 2019-07-31
1559 2019-08-28 2,270,831,281 588,000 12.6893 17,895,579,706 2019-07-31
1560 2019-08-27 2,270,243,281 676,000 12.6861 17,895,579,706 2019-07-31
1561 2019-08-26 2,269,567,281 112,000 12.6823 17,895,579,706 2019-07-31
1562 2019-08-23 2,269,455,281 -332,000 12.6817 17,895,579,706 2019-07-31
1563 2019-08-22 2,269,787,281 540,000 12.6835 17,895,579,706 2019-07-31
1564 2019-08-21 2,269,247,281 255,650 12.6805 17,895,579,706 2019-07-31
1565 2019-08-20 2,268,991,631 -162,000 12.6791 17,895,579,706 2019-07-31
1566 2019-08-19 2,269,153,631 292,000 12.6800 17,895,579,706 2019-07-31
1567 2019-08-16 2,268,861,631 -96,000 12.6783 17,895,579,706 2019-07-31
1568 2019-08-15 2,268,957,631 -840,000 12.6789 17,895,579,706 2019-07-31
1569 2019-08-14 2,269,797,631 6,000 12.6836 17,895,579,706 2019-07-31
1570 2019-08-13 2,269,791,631 -20,418,000 12.6835 17,895,579,706 2019-07-31
1571 2019-08-12 2,290,209,631 -2,110,000 12.7976 17,895,579,706 2019-07-31
1572 2019-08-09 2,292,319,631 -288,000 12.8094 17,895,579,706 2019-07-31
1573 2019-08-08 2,292,607,631 -346,000 12.8110 17,895,579,706 2019-07-31
1574 2019-08-07 2,292,953,631 -1,736,000 12.8130 17,895,579,706 2019-07-31
1575 2019-08-06 2,294,689,631 377,460 12.8227 17,895,579,706 2019-07-31
1576 2019-08-05 2,294,312,171 -14,000 12.8206 17,895,579,706 2019-07-31
1577 2019-08-02 2,294,326,171 0 12.8206 17,895,579,706 2019-07-31
1578 2019-08-01 2,294,326,171 -140,000 12.8206 17,895,579,706 2019-07-31
1579 2019-07-31 2,294,466,171 296,000 12.8214 17,895,579,706 2019-07-31
1580 2019-07-30 2,294,170,171 -142,000 12.8198 17,895,579,706 2019-06-30
1581 2019-07-29 2,294,312,171 920,000 12.8206 17,895,579,706 2019-06-30
1582 2019-07-26 2,293,392,171 48,000 12.8154 17,895,579,706 2019-06-30
1583 2019-07-25 2,293,344,171 -78,000 12.8151 17,895,579,706 2019-06-30
1584 2019-07-24 2,293,422,171 196,000 12.8156 17,895,579,706 2019-06-30
1585 2019-07-23 2,293,226,171 -126,000 12.8145 17,895,579,706 2019-06-30
1586 2019-07-22 2,293,352,171 614,000 12.8152 17,895,579,706 2019-06-30
1587 2019-07-19 2,292,738,171 0 12.8118 17,895,579,706 2019-06-30
1588 2019-07-18 2,292,738,171 6,000 12.8118 17,895,579,706 2019-06-30
1589 2019-07-17 2,292,732,171 -38,000 12.8117 17,895,579,706 2019-06-30
1590 2019-07-16 2,292,770,171 -394,000 12.8119 17,895,579,706 2019-06-30
1591 2019-07-15 2,293,164,171 232,000 12.8141 17,895,579,706 2019-06-30
1592 2019-07-12 2,292,932,171 1,714,000 12.8128 17,895,579,706 2019-06-30
1593 2019-07-11 2,291,218,171 -104,000 12.8033 17,895,579,706 2019-06-30
1594 2019-07-10 2,291,322,171 -246,000 12.8038 17,895,579,706 2019-06-30
1595 2019-07-09 2,291,568,171 -12,000 12.8052 17,895,579,706 2019-06-30
1596 2019-07-08 2,291,580,171 -110,000 12.8053 17,895,579,706 2019-06-30
1597 2019-07-05 2,291,690,171 550,000 12.8059 17,895,579,706 2019-06-30
1598 2019-07-04 2,291,140,171 608,000 12.8028 17,895,579,706 2019-06-30
1599 2019-07-03 2,290,532,171 2,000 12.7994 17,895,579,706 2019-06-30
1600 2019-07-02 2,290,530,171 0 12.7994 17,895,579,706 2019-06-30
1601 2019-06-28 2,290,530,171 502,000 12.7994 17,895,579,706 2019-05-31
1602 2019-06-27 2,290,028,171 -28,000 12.7966 17,895,579,706 2019-05-31
1603 2019-06-26 2,290,056,171 -306,000 12.7968 17,895,579,706 2019-05-31
1604 2019-06-25 2,290,362,171 -18,000 12.7985 17,895,579,706 2019-05-31
1605 2019-06-24 2,290,380,171 -22,000 12.7986 17,895,579,706 2019-05-31
1606 2019-06-21 2,290,402,171 980,000 12.7987 17,895,579,706 2019-05-31
1607 2019-06-20 2,289,422,171 0 12.7932 17,895,579,706 2019-05-31
1608 2019-06-19 2,289,422,171 -158,000 12.7932 17,895,579,706 2019-05-31
1609 2019-06-18 2,289,580,171 468,000 12.7941 17,895,579,706 2019-05-31
1610 2019-06-17 2,289,112,171 0 12.7915 17,895,579,706 2019-05-31
1611 2019-06-14 2,289,112,171 16,000 12.7915 17,895,579,706 2019-05-31
1612 2019-06-13 2,289,096,171 -1,434,000 12.7914 17,895,579,706 2019-05-31
1613 2019-06-12 2,290,530,171 -2,854,000 12.7994 17,895,579,706 2019-05-31
1614 2019-06-11 2,293,384,171 -126,000 12.8154 17,895,579,706 2019-05-31
1615 2019-06-10 2,293,510,171 -1,008,000 12.8161 17,895,579,706 2019-05-31
1616 2019-06-06 2,294,518,171 208,000 12.8217 17,895,579,706 2019-05-31
1617 2019-06-05 2,294,310,171 -1,800,000 12.8205 17,895,579,706 2019-05-31
1618 2019-06-04 2,296,110,171 -190,000 12.8306 17,895,579,706 2019-05-31
1619 2019-06-03 2,296,300,171 -232,000 12.8317 17,895,579,706 2019-05-31
1620 2019-05-31 2,296,532,171 364,000 12.8330 17,895,579,706 2019-05-31
1621 2019-05-30 2,296,168,171 -80,000 12.8309 17,895,579,706 2019-04-30
1622 2019-05-29 2,296,248,171 -2,118,000 12.8314 17,895,579,706 2019-04-30
1623 2019-05-28 2,298,366,171 -134,000 12.8432 17,895,579,706 2019-04-30
1624 2019-05-27 2,298,500,171 2,008,000 12.8440 17,895,579,706 2019-04-30
1625 2019-05-24 2,296,492,171 -168,000 12.8327 17,895,579,706 2019-04-30
1626 2019-05-23 2,296,660,171 2,215,410 12.8337 17,895,579,706 2019-04-30
1627 2019-05-22 2,294,444,761 -848,000 12.8213 17,895,579,706 2019-04-30
1628 2019-05-21 2,295,292,761 -339,999 12.8260 17,895,579,706 2019-04-30
1629 2019-05-20 2,295,632,760 0 12.8279 17,895,579,706 2019-04-30
1630 2019-05-17 2,295,632,760 -286,000 12.8279 17,895,579,706 2019-04-30
1631 2019-05-16 2,295,918,760 -332,000 12.8295 17,895,579,706 2019-04-30
1632 2019-05-15 2,296,250,760 -76,000 12.8314 17,895,579,706 2019-04-30
1633 2019-05-14 2,296,326,760 338,000 12.8318 17,895,579,706 2019-04-30
1634 2019-05-10 2,295,988,760 2,008,000 12.8299 17,895,579,706 2019-04-30
1635 2019-05-09 2,293,980,760 -606,000 12.8187 17,895,579,706 2019-04-30
1636 2019-05-08 2,294,586,760 1,216,000 12.8221 17,895,579,706 2019-04-30
1637 2019-05-07 2,293,370,760 -14,000 12.8153 17,895,579,706 2019-04-30
1638 2019-05-06 2,293,384,760 -788,000 12.8154 17,895,579,706 2019-04-30
1639 2019-05-03 2,294,172,760 -418,000 12.8198 17,895,579,706 2019-04-30
1640 2019-05-02 2,294,590,760 5,302,000 12.8221 17,895,579,706 2019-04-30
1641 2019-04-30 2,289,288,760 -904,200 12.7925 17,895,579,706 2019-04-30
1642 2019-04-29 2,290,192,960 3,716,000 12.7975 17,895,579,706 2019-03-31
1643 2019-04-26 2,286,476,960 -1,028,000 12.7768 17,895,579,706 2019-03-31
1644 2019-04-25 2,287,504,960 -766,400 12.7825 17,895,579,706 2019-03-31
1645 2019-04-24 2,288,271,360 1,754,000 12.7868 17,895,579,706 2019-03-31
1646 2019-04-23 2,286,517,360 2,164,000 12.7770 17,895,579,706 2019-03-31
1647 2019-04-18 2,284,353,360 4,278,000 12.7649 17,895,579,706 2019-03-31
1648 2019-04-17 2,280,075,360 32,000 12.7410 17,895,579,706 2019-03-31
1649 2019-04-16 2,280,043,360 -2,582,000 12.7408 17,895,579,706 2019-03-31
1650 2019-04-15 2,282,625,360 804,000 12.7552 17,895,579,706 2019-03-31
1651 2019-04-12 2,281,821,360 -260,000 12.7508 17,895,579,706 2019-03-31
1652 2019-04-11 2,282,081,360 -134,000 12.7522 17,895,579,706 2019-03-31
1653 2019-04-10 2,282,215,360 468,000 12.7530 17,895,579,706 2019-03-31
1654 2019-04-09 2,281,747,360 -298,000 12.7503 17,895,579,706 2019-03-31
1655 2019-04-08 2,282,045,360 5,844,000 12.7520 17,895,579,706 2019-03-31
1656 2019-04-04 2,276,201,360 1,856,000 12.7193 17,895,579,706 2019-03-31
1657 2019-04-03 2,274,345,360 -6,660,000 12.7090 17,895,579,706 2019-03-31
1658 2019-04-02 2,281,005,360 74,000 12.7462 17,895,579,706 2019-03-31
1659 2019-04-01 2,280,931,360 8,000 12.7458 17,895,579,706 2019-03-31
1660 2019-03-29 2,280,923,360 -64,000 12.7457 17,895,579,706 2019-02-28
1661 2019-03-28 2,280,987,360 281,000 12.7461 17,895,579,706 2019-02-28
1662 2019-03-27 2,280,706,360 -6,000 12.7445 17,895,579,706 2019-02-28
1663 2019-03-26 2,280,712,360 384,000 12.7446 17,895,579,706 2019-02-28
1664 2019-03-25 2,280,328,360 2,734,000 12.7424 17,895,579,706 2019-02-28
1665 2019-03-22 2,277,594,360 8,000 12.7271 17,895,579,706 2019-02-28
1666 2019-03-21 2,277,586,360 428,000 12.7271 17,895,579,706 2019-02-28
1667 2019-03-20 2,277,158,360 118,000 12.7247 17,895,579,706 2019-02-28
1668 2019-03-19 2,277,040,360 576,000 12.7240 17,895,579,706 2019-02-28
1669 2019-03-18 2,276,464,360 -1,504,000 12.7208 17,895,579,706 2019-02-28
1670 2019-03-15 2,277,968,360 82,000 12.7292 17,895,579,706 2019-02-28
1671 2019-03-14 2,277,886,360 410,000 12.7288 17,895,579,706 2019-02-28
1672 2019-03-13 2,277,476,360 42,000 12.7265 17,895,579,706 2019-02-28
1673 2019-03-12 2,277,434,360 72,000 12.7262 17,895,579,706 2019-02-28
1674 2019-03-11 2,277,362,360 -218,000 12.7258 17,895,579,706 2019-02-28
1675 2019-03-08 2,277,580,360 -300,000 12.7271 17,895,579,706 2019-02-28
1676 2019-03-07 2,277,880,360 -1,786,000 12.7287 17,895,579,706 2019-02-28
1677 2019-03-06 2,279,666,360 4,272,000 12.7387 17,895,579,706 2019-02-28
1678 2019-03-05 2,275,394,360 789,750 12.7148 17,895,579,706 2019-02-28
1679 2019-03-04 2,274,604,610 -38,000 12.7104 17,895,579,706 2019-02-28
1680 2019-03-01 2,274,642,610 674,000 12.7106 17,895,579,706 2019-02-28
1681 2019-02-28 2,273,968,610 20,000 12.7069 17,895,579,706 2019-02-28
1682 2019-02-27 2,273,948,610 2,896,000 12.7068 17,895,579,706 2019-01-31
1683 2019-02-26 2,271,052,610 952,000 12.6906 17,895,579,706 2019-01-31
1684 2019-02-25 2,270,100,610 -346,000 12.6853 17,895,579,706 2019-01-31
1685 2019-02-22 2,270,446,610 612,000 12.6872 17,895,579,706 2019-01-31
1686 2019-02-21 2,269,834,610 678,000 12.6838 17,895,579,706 2019-01-31
1687 2019-02-20 2,269,156,610 -238,000 12.6800 17,895,579,706 2019-01-31
1688 2019-02-19 2,269,394,610 -2,016,000 12.6813 17,895,579,706 2019-01-31
1689 2019-02-18 2,271,410,610 -784,000 12.6926 17,895,579,706 2019-01-31
1690 2019-02-15 2,272,194,610 -4,534,000 12.6970 17,895,579,706 2019-01-31
1691 2019-02-14 2,276,728,610 -66,000 12.7223 17,895,579,706 2019-01-31
1692 2019-02-13 2,276,794,610 -212,000 12.7227 17,895,579,706 2019-01-31
1693 2019-02-12 2,277,006,610 52,000 12.7238 17,895,579,706 2019-01-31
1694 2019-02-11 2,276,954,610 -1,408,000 12.7236 17,895,579,706 2019-01-31
1695 2019-02-08 2,278,362,610 -1,996,000 12.7314 17,895,579,706 2019-01-31
1696 2019-02-04 2,280,358,610 0 12.7426 17,895,579,706 2019-01-31
1697 2019-02-01 2,280,358,610 -90,000 12.7426 17,895,579,706 2019-01-31
1698 2019-01-31 2,280,448,610 -98,000 12.7431 17,895,579,706 2019-01-31
1699 2019-01-30 2,280,546,610 6,000 12.7436 17,895,579,706 2018-12-31
1700 2019-01-29 2,280,540,610 -12,000 12.7436 17,895,579,706 2018-12-31
1701 2019-01-28 2,280,552,610 -248,000 12.7437 17,895,579,706 2018-12-31
1702 2019-01-25 2,280,800,610 0 12.7451 17,895,579,706 2018-12-31
1703 2019-01-24 2,280,800,610 0 12.7451 17,895,579,706 2018-12-31
1704 2019-01-23 2,280,800,610 0 12.7451 17,895,579,706 2018-12-31
1705 2019-01-22 2,280,800,610 -1,990,000 12.7451 17,895,579,706 2018-12-31
1706 2019-01-21 2,282,790,610 222,000 12.7562 17,895,579,706 2018-12-31
1707 2019-01-18 2,282,568,610 5,128,000 12.7549 17,895,579,706 2018-12-31
1708 2019-01-17 2,277,440,610 5,990,000 12.7263 17,895,579,706 2018-12-31
1709 2019-01-16 2,271,450,610 38,000 12.6928 17,895,579,706 2018-12-31
1710 2019-01-15 2,271,412,610 104,000 12.6926 17,895,579,706 2018-12-31
1711 2019-01-14 2,271,308,610 -2,338,000 12.6920 17,895,579,706 2018-12-31
1712 2019-01-11 2,273,646,610 214,000 12.7051 17,895,579,706 2018-12-31
1713 2019-01-10 2,273,432,610 -454,000 12.7039 17,895,579,706 2018-12-31
1714 2019-01-09 2,273,886,610 -196,000 12.7064 17,895,579,706 2018-12-31
1715 2019-01-08 2,274,082,610 -24,000 12.7075 17,895,579,706 2018-12-31
1716 2019-01-07 2,274,106,610 0 12.7076 17,895,579,706 2018-12-31
1717 2019-01-04 2,274,106,610 -14,000 12.7076 17,895,579,706 2018-12-31
1718 2019-01-03 2,274,120,610 -1,846,422 12.7077 17,895,579,706 2018-12-31
1719 2019-01-02 2,275,967,032 -2,000 12.7180 17,895,579,706 2018-12-31
1720 2018-12-31 2,275,969,032 0 12.7181 17,895,579,706 2018-12-31
1721 2018-12-28 2,275,969,032 5,000 12.7181 17,895,579,706 2018-11-30
1722 2018-12-27 2,275,964,032 -974,000 12.7180 17,895,579,706 2018-11-30
1723 2018-12-24 2,276,938,032 0 12.7235 17,895,579,706 2018-11-30
1724 2018-12-21 2,276,938,032 238,000 12.7235 17,895,579,706 2018-11-30
1725 2018-12-20 2,276,700,032 -392,000 12.7221 17,895,579,706 2018-11-30
1726 2018-12-19 2,277,092,032 260,000 12.7243 17,895,579,706 2018-11-30
1727 2018-12-18 2,276,832,032 72,000 12.7229 17,895,579,706 2018-11-30
1728 2018-12-17 2,276,760,032 386,000 12.7225 17,895,579,706 2018-11-30
1729 2018-12-14 2,276,374,032 -150,000 12.7203 17,895,579,706 2018-11-30
1730 2018-12-13 2,276,524,032 -28,000 12.7212 17,895,579,706 2018-11-30
1731 2018-12-12 2,276,552,032 13,920 12.7213 17,895,579,706 2018-11-30
1732 2018-12-11 2,276,538,112 22,000 12.7212 17,895,579,706 2018-11-30
1733 2018-12-10 2,276,516,112 168,000 12.7211 17,895,579,706 2018-11-30
1734 2018-12-07 2,276,348,112 -24,000 12.7202 17,895,579,706 2018-11-30
1735 2018-12-06 2,276,372,112 0 12.7203 17,895,579,706 2018-11-30
1736 2018-12-05 2,276,372,112 -670,000 12.7203 17,895,579,706 2018-11-30
1737 2018-12-04 2,277,042,112 -2,000 12.7240 17,895,579,706 2018-11-30
1738 2018-12-03 2,277,044,112 -398,000 12.7241 17,895,579,706 2018-11-30
1739 2018-11-30 2,277,442,112 -40,000 12.7263 17,895,579,706 2018-11-30
1740 2018-11-29 2,277,482,112 236,000 12.7265 17,895,579,706 2018-10-31
1741 2018-11-28 2,277,246,112 2,430,000 12.7252 17,895,579,706 2018-10-31
1742 2018-11-27 2,274,816,112 -64,000 12.7116 17,895,579,706 2018-10-31
1743 2018-11-26 2,274,880,112 -2,000 12.7120 17,895,579,706 2018-10-31
1744 2018-11-23 2,274,882,112 -58,000 12.7120 17,895,579,706 2018-10-31
1745 2018-11-22 2,274,940,112 -98,000 12.7123 17,895,579,706 2018-10-31
1746 2018-11-21 2,275,038,112 46,000 12.7128 17,895,579,706 2018-10-31
1747 2018-11-20 2,274,992,112 0 12.7126 17,895,579,706 2018-10-31
1748 2018-11-19 2,274,992,112 -236,000 12.7126 17,895,579,706 2018-10-31
1749 2018-11-16 2,275,228,112 -20,000 12.7139 17,895,579,706 2018-10-31
1750 2018-11-15 2,275,248,112 -244,000 12.7140 17,895,579,706 2018-10-31
1751 2018-11-14 2,275,492,112 0 12.7154 17,895,579,706 2018-10-31
1752 2018-11-13 2,275,492,112 156,000 12.7154 17,895,579,706 2018-10-31
1753 2018-11-12 2,275,336,112 -30,000 12.7145 17,895,579,706 2018-10-31
1754 2018-11-09 2,275,366,112 854,000 12.7147 17,895,579,706 2018-10-31
1755 2018-11-08 2,274,512,112 -126,000 12.7099 17,895,579,706 2018-10-31
1756 2018-11-07 2,274,638,112 0 12.7106 17,895,579,706 2018-10-31
1757 2018-11-06 2,274,638,112 1,864,000 12.7106 17,895,579,706 2018-10-31
1758 2018-11-05 2,272,774,112 720,000 12.7002 17,895,579,706 2018-10-31
1759 2018-11-02 2,272,054,112 -439,000 12.6962 17,895,579,706 2018-10-31
1760 2018-11-01 2,272,493,112 -254,000 12.6986 17,895,579,706 2018-10-31
1761 2018-10-31 2,272,747,112 -620,000 12.7000 17,895,579,706 2018-10-31
1762 2018-10-30 2,273,367,112 0 12.7035 17,895,579,706 2018-09-30
1763 2018-10-29 2,273,367,112 53,980 12.7035 17,895,579,706 2018-09-30
1764 2018-10-26 2,273,313,132 0 12.7032 17,895,579,706 2018-09-30
1765 2018-10-25 2,273,313,132 20,000 12.7032 17,895,579,706 2018-09-30
1766 2018-10-24 2,273,293,132 172,000 12.7031 17,895,579,706 2018-09-30
1767 2018-10-23 2,273,121,132 448,000 12.7021 17,895,579,706 2018-09-30
1768 2018-10-22 2,272,673,132 48,000 12.6996 17,895,579,706 2018-09-30
1769 2018-10-19 2,272,625,132 -969,626 12.6994 17,895,579,706 2018-09-30
1770 2018-10-18 2,273,594,758 20,000 12.7048 17,895,579,706 2018-09-30
1771 2018-10-16 2,273,574,758 -1,390,000 12.7047 17,895,579,706 2018-09-30
1772 2018-10-15 2,274,964,758 2,422,000 12.7124 17,895,579,706 2018-09-30
1773 2018-10-12 2,272,542,758 234,000 12.6989 17,895,579,706 2018-09-30
1774 2018-10-11 2,272,308,758 1,058,000 12.6976 17,895,579,706 2018-09-30
1775 2018-10-10 2,271,250,758 302,000 12.6917 17,895,579,706 2018-09-30
1776 2018-10-09 2,270,948,758 -12,001 12.6900 17,895,579,706 2018-09-30
1777 2018-10-08 2,270,960,759 -256,000 12.6901 17,895,579,706 2018-09-30
1778 2018-10-05 2,271,216,759 -458,000 12.6915 17,895,579,706 2018-09-30
1779 2018-10-04 2,271,674,759 -2,000 12.6941 17,895,579,706 2018-09-30
1780 2018-10-03 2,271,676,759 -50,000 12.6941 17,895,579,706 2018-09-30
1781 2018-10-02 2,271,726,759 16,000 12.6943 17,895,579,706 2018-09-30
1782 2018-09-28 2,271,710,759 -788,000 12.6943 17,895,579,706 2018-08-31
1783 2018-09-27 2,272,498,759 0 12.6987 17,895,579,706 2018-08-31
1784 2018-09-26 2,272,498,759 -1,020,000 12.6987 17,895,579,706 2018-08-31
1785 2018-09-24 2,273,518,759 -68,000 12.7044 17,895,579,706 2018-08-31
1786 2018-09-21 2,273,586,759 -1,108,000 12.7047 17,895,579,706 2018-08-31
1787 2018-09-20 2,274,694,759 -498,000 12.7109 17,895,579,706 2018-08-31
1788 2018-09-19 2,275,192,759 -414,000 12.7137 17,895,579,706 2018-08-31
1789 2018-09-18 2,275,606,759 516,000 12.7160 17,895,579,706 2018-08-31
1790 2018-09-17 2,275,090,759 -392,000 12.7131 17,895,579,706 2018-08-31
1791 2018-09-14 2,275,482,759 -148,000 12.7153 17,895,579,706 2018-08-31
1792 2018-09-13 2,275,630,759 1,312,000 12.7162 17,895,579,706 2018-08-31
1793 2018-09-12 2,274,318,759 -139,000 12.7088 17,895,579,706 2018-08-31
1794 2018-09-11 2,274,457,759 1,630,000 12.7096 17,895,579,706 2018-08-31
1795 2018-09-10 2,272,827,759 228,000 12.7005 17,895,579,706 2018-08-31
1796 2018-09-07 2,272,599,759 -354,000 12.6992 17,895,579,706 2018-08-31
1797 2018-09-06 2,272,953,759 1,192,000 12.7012 17,895,579,706 2018-08-31
1798 2018-09-05 2,271,761,759 1,506,000 12.6945 17,895,579,706 2018-08-31
1799 2018-09-04 2,270,255,759 -1,352,000 12.6861 17,895,579,706 2018-08-31
1800 2018-09-03 2,271,607,759 -1,196,000 12.6937 17,895,579,706 2018-08-31
1801 2018-08-31 2,272,803,759 -4,000 12.7004 17,895,579,706 2018-08-31
1802 2018-08-30 2,272,807,759 -330,500 12.7004 17,895,579,706 2018-07-31
1803 2018-08-29 2,273,138,259 -150,000 12.7022 17,895,579,706 2018-07-31
1804 2018-08-28 2,273,288,259 2,000 12.7031 17,895,579,706 2018-07-31
1805 2018-08-27 2,273,286,259 0 12.7031 17,895,579,706 2018-07-31
1806 2018-08-24 2,273,286,259 1,349,500 12.7031 17,895,579,706 2018-07-31
1807 2018-08-23 2,271,936,759 -1,296,000 12.6955 17,895,579,706 2018-07-31
1808 2018-08-22 2,273,232,759 -334,000 12.7028 17,895,579,706 2018-07-31
1809 2018-08-21 2,273,566,759 186,000 12.7046 17,895,579,706 2018-07-31
1810 2018-08-20 2,273,380,759 60,000 12.7036 17,895,579,706 2018-07-31
1811 2018-08-17 2,273,320,759 580,000 12.7033 17,895,579,706 2018-07-31
1812 2018-08-16 2,272,740,759 124,000 12.7000 17,895,579,706 2018-07-31
1813 2018-08-15 2,272,616,759 334,000 12.6993 17,895,579,706 2018-07-31
1814 2018-08-14 2,272,282,759 -936,000 12.6975 17,895,579,706 2018-07-31
1815 2018-08-13 2,273,218,759 -240,000 12.7027 17,895,579,706 2018-07-31
1816 2018-08-10 2,273,458,759 -482,000 12.7040 17,895,579,706 2018-07-31
1817 2018-08-09 2,273,940,759 -58,000 12.7067 17,895,579,706 2018-07-31
1818 2018-08-08 2,273,998,759 0 12.7070 17,895,579,706 2018-07-31
1819 2018-08-07 2,273,998,759 200,000 12.7070 17,895,579,706 2018-07-31
1820 2018-08-06 2,273,798,759 0 12.7059 17,895,579,706 2018-07-31
1821 2018-08-03 2,273,798,759 -16,000 12.7059 17,895,579,706 2018-07-31
1822 2018-08-02 2,273,814,759 1,238,000 12.7060 17,895,579,706 2018-07-31
1823 2018-08-01 2,272,576,759 14,000 12.6991 17,895,579,706 2018-07-31
1824 2018-07-31 2,272,562,759 -550,000 12.6990 17,895,579,706 2018-07-31
1825 2018-07-30 2,273,112,759 -250,000 12.7021 17,895,579,706 2018-06-30
1826 2018-07-27 2,273,362,759 -140,000 12.7035 17,895,579,706 2018-06-30
1827 2018-07-26 2,273,502,759 -1,800,000 12.7043 17,895,579,706 2018-06-30
1828 2018-07-25 2,275,302,759 388,000 12.7143 17,895,579,706 2018-06-30
1829 2018-07-24 2,274,914,759 20,000 12.7122 17,895,579,706 2018-06-30
1830 2018-07-23 2,274,894,759 -392,000 12.7120 17,895,579,706 2018-06-30
1831 2018-07-20 2,275,286,759 212,000 12.7142 17,895,579,706 2018-06-30
1832 2018-07-19 2,275,074,759 -104,610 12.7131 17,895,579,706 2018-06-30
1833 2018-07-18 2,275,179,369 46,000 12.7136 17,895,579,706 2018-06-30
1834 2018-07-17 2,275,133,369 -380,000 12.7134 17,895,579,706 2018-06-30
1835 2018-07-16 2,275,513,369 104,000 12.7155 17,895,579,706 2018-06-30
1836 2018-07-13 2,275,409,369 -250,000 12.7149 17,895,579,706 2018-06-30
1837 2018-07-12 2,275,659,369 -122,000 12.7163 17,895,579,706 2018-06-30
1838 2018-07-11 2,275,781,369 -250,000 12.7170 17,895,579,706 2018-06-30
1839 2018-07-10 2,276,031,369 -710,350 12.7184 17,895,579,706 2018-06-30
1840 2018-07-09 2,276,741,719 2,000 12.7224 17,895,579,706 2018-06-30
1841 2018-07-06 2,276,739,719 296,000 12.7224 17,895,579,706 2018-06-30
1842 2018-07-05 2,276,443,719 -372,000 12.7207 17,895,579,706 2018-06-30
1843 2018-07-04 2,276,815,719 -528,000 12.7228 17,895,579,706 2018-06-30
1844 2018-07-03 2,277,343,719 -352,000 12.7257 17,895,579,706 2018-06-30
1845 2018-06-29 2,277,695,719 -68,000 12.7277 17,895,579,706 2018-05-31
1846 2018-06-28 2,277,763,719 -456,000 12.7281 17,895,579,706 2018-05-31
1847 2018-06-27 2,278,219,719 -718,000 12.7306 17,895,579,706 2018-05-31
1848 2018-06-26 2,278,937,719 410,000 12.7346 17,895,579,706 2018-05-31
1849 2018-06-25 2,278,527,719 178,000 12.7323 17,895,579,706 2018-05-31
1850 2018-06-22 2,278,349,719 1,142,000 12.7314 17,895,579,706 2018-05-31
1851 2018-06-21 2,277,207,719 2,162,000 12.7250 17,895,579,706 2018-05-31
1852 2018-06-20 2,275,045,719 -1,634,000 12.7129 17,895,579,706 2018-05-31
1853 2018-06-19 2,276,679,719 -50,000 12.7220 17,895,579,706 2018-05-31
1854 2018-06-15 2,276,729,719 22,000 12.7223 17,895,579,706 2018-05-31
1855 2018-06-14 2,276,707,719 -224,000 12.7222 17,895,579,706 2018-05-31
1856 2018-06-13 2,276,931,719 384,000 12.7234 17,895,579,706 2018-05-31
1857 2018-06-12 2,276,547,719 -26,000 12.7213 17,895,579,706 2018-05-31
1858 2018-06-11 2,276,573,719 -1,636,000 12.7214 17,895,579,706 2018-05-31
1859 2018-06-08 2,278,209,719 456,000 12.7306 17,895,579,706 2018-05-31
1860 2018-06-07 2,277,753,719 251,200 12.7280 17,895,579,706 2018-05-31
1861 2018-06-06 2,277,502,519 196,000 12.7266 17,895,579,706 2018-05-31
1862 2018-06-05 2,277,306,519 18,000 12.7255 17,895,579,706 2018-05-31
1863 2018-06-04 2,277,288,519 328,000 12.7254 17,895,579,706 2018-05-31
1864 2018-06-01 2,276,960,519 5,956,000 12.7236 17,895,579,706 2018-05-31
1865 2018-05-31 2,271,004,519 -454,000 12.6903 17,895,579,706 2018-05-31
1866 2018-05-30 2,271,458,519 1,916,000 12.6928 17,895,579,706 2018-04-30
1867 2018-05-29 2,269,542,519 1,294,000 12.6821 17,895,579,706 2018-04-30
1868 2018-05-28 2,268,248,519 -1,538,000 12.6749 17,895,579,706 2018-04-30
1869 2018-05-25 2,269,786,519 -614,000 12.6835 17,895,579,706 2018-04-30
1870 2018-05-24 2,270,400,519 0 12.6869 17,895,579,706 2018-04-30
1871 2018-05-23 2,270,400,519 330,000 12.6869 17,895,579,706 2018-04-30
1872 2018-05-21 2,270,070,519 -128,000 12.6851 17,895,579,706 2018-04-30
1873 2018-05-18 2,270,198,519 1,666,000 12.6858 17,895,579,706 2018-04-30
1874 2018-05-17 2,268,532,519 46,000 12.6765 17,895,579,706 2018-04-30
1875 2018-05-16 2,268,486,519 130,000 12.6762 17,895,579,706 2018-04-30
1876 2018-05-15 2,268,356,519 846,000 12.6755 17,895,579,706 2018-04-30
1877 2018-05-14 2,267,510,519 1,082,000 12.6708 17,895,579,706 2018-04-30
1878 2018-05-11 2,266,428,519 -16,000 12.6647 17,895,579,706 2018-04-30
1879 2018-05-10 2,266,444,519 0 12.6648 17,895,579,706 2018-04-30
1880 2018-05-09 2,266,444,519 -82,000 12.6648 17,895,579,706 2018-04-30
1881 2018-05-08 2,266,526,519 -850,000 12.6653 17,895,579,706 2018-04-30
1882 2018-05-07 2,267,376,519 34,000 12.6700 17,895,579,706 2018-04-30
1883 2018-05-04 2,267,342,519 -6,000 12.6698 17,895,579,706 2018-04-30
1884 2018-05-03 2,267,348,519 20,000 12.6699 17,895,579,706 2018-04-30
1885 2018-05-02 2,267,328,519 -528,000 12.6698 17,895,579,706 2018-04-30
1886 2018-04-30 2,267,856,519 -456,000 12.6727 17,895,579,706 2018-04-30
1887 2018-04-27 2,268,312,519 -3,352,000 12.6753 17,895,579,706 2018-03-31
1888 2018-04-26 2,271,664,519 -718,000 12.6940 17,895,579,706 2018-03-31
1889 2018-04-25 2,272,382,519 1,140,000 12.6980 17,895,579,706 2018-03-31
1890 2018-04-24 2,271,242,519 -386,000 12.6916 17,895,579,706 2018-03-31
1891 2018-04-23 2,271,628,519 900,000 12.6938 17,895,579,706 2018-03-31
1892 2018-04-20 2,270,728,519 -3,774,000 12.6888 17,895,579,706 2018-03-31
1893 2018-04-19 2,274,502,519 242,000 12.7099 17,895,579,706 2018-03-31
1894 2018-04-18 2,274,260,519 674,000 12.7085 17,895,579,706 2018-03-31
1895 2018-04-17 2,273,586,519 -40,000 12.7047 17,895,579,706 2018-03-31
1896 2018-04-16 2,273,626,519 -190,000 12.7050 17,895,579,706 2018-03-31
1897 2018-04-13 2,273,816,519 -102,000 12.7060 17,895,579,706 2018-03-31
1898 2018-04-12 2,273,918,519 -44,000 12.7066 17,895,579,706 2018-03-31
1899 2018-04-11 2,273,962,519 1,736,000 12.7068 17,895,579,706 2018-03-31
1900 2018-04-10 2,272,226,519 -1,204,000 12.6971 17,895,579,706 2018-03-31
1901 2018-04-09 2,273,430,519 3,215,000 12.7039 17,895,579,706 2018-03-31
1902 2018-04-06 2,270,215,519 -1,358,000 12.6859 17,895,579,706 2018-03-31
1903 2018-04-04 2,271,573,519 -30,000 12.6935 17,895,579,706 2018-03-31
1904 2018-04-03 2,271,603,519 1,766,000 12.6937 17,895,579,706 2018-03-31
1905 2018-03-29 2,269,837,519 248,000 12.6838 17,895,579,706 2018-02-28
1906 2018-03-28 2,269,589,519 728,000 12.6824 17,895,579,706 2018-02-28
1907 2018-03-27 2,268,861,519 -1,160,000 12.6783 17,895,579,706 2018-02-28
1908 2018-03-26 2,270,021,519 -1,428,000 12.6848 17,895,579,706 2018-02-28
1909 2018-03-23 2,271,449,519 268,000 12.6928 17,895,579,706 2018-02-28
1910 2018-03-22 2,271,181,519 -230,000 12.6913 17,895,579,706 2018-02-28
1911 2018-03-21 2,271,411,519 302,000 12.6926 17,895,579,706 2018-02-28
1912 2018-03-20 2,271,109,519 20,314,000 12.6909 17,895,579,706 2018-02-28
1913 2018-03-19 2,250,795,519 1,328,000 12.5774 17,895,579,706 2018-02-28
1914 2018-03-16 2,249,467,519 -312,000 12.5700 17,895,579,706 2018-02-28
1915 2018-03-15 2,249,779,519 -1,462,000 12.5717 17,895,579,706 2018-02-28
1916 2018-03-14 2,251,241,519 924,000 12.5799 17,895,579,706 2018-02-28
1917 2018-03-13 2,250,317,519 -3,774,000 12.5747 17,895,579,706 2018-02-28
1918 2018-03-12 2,254,091,519 -10,634,000 12.5958 17,895,579,706 2018-02-28
1919 2018-03-09 2,264,725,519 354,000 12.6552 17,895,579,706 2018-02-28
1920 2018-03-08 2,264,371,519 2,388,000 12.6532 17,895,579,706 2018-02-28
1921 2018-03-07 2,261,983,519 -1,194,000 12.6399 17,895,579,706 2018-02-28
1922 2018-03-06 2,263,177,519 20,000 12.6466 17,895,579,706 2018-02-28
1923 2018-03-05 2,263,157,519 -1,218,000 12.6465 17,895,579,706 2018-02-28
1924 2018-03-02 2,264,375,519 -370,000 12.6533 17,895,579,706 2018-02-28
1925 2018-03-01 2,264,745,519 -1,878,000 12.6553 17,895,579,706 2018-02-28
1926 2018-02-28 2,266,623,519 -146,000 12.6658 17,895,579,706 2018-02-28
1927 2018-02-27 2,266,769,519 -362,000 12.6666 17,895,579,706 2018-01-31
1928 2018-02-26 2,267,131,519 84,000 12.6687 17,895,579,706 2018-01-31
1929 2018-02-23 2,267,047,519 -602,000 12.6682 17,895,579,706 2018-01-31
1930 2018-02-22 2,267,649,519 -1,412,000 12.6716 17,895,579,706 2018-01-31
1931 2018-02-21 2,269,061,519 498,000 12.6795 17,895,579,706 2018-01-31
1932 2018-02-20 2,268,563,519 106,000 12.6767 17,895,579,706 2018-01-31
1933 2018-02-15 2,268,457,519 0 12.6761 17,895,579,706 2018-01-31
1934 2018-02-14 2,268,457,519 -412,000 12.6761 17,895,579,706 2018-01-31
1935 2018-02-13 2,268,869,519 1,704,000 12.6784 17,895,579,706 2018-01-31
1936 2018-02-12 2,267,165,519 -6,176,000 12.6689 17,895,579,706 2018-01-31
1937 2018-02-09 2,273,341,519 -1,220,000 12.7034 17,895,579,706 2018-01-31
1938 2018-02-08 2,274,561,519 864,000 12.7102 17,895,579,706 2018-01-31
1939 2018-02-07 2,273,697,519 -1,670,000 12.7054 17,895,579,706 2018-01-31
1940 2018-02-06 2,275,367,519 854,000 12.7147 17,895,579,706 2018-01-31
1941 2018-02-05 2,274,513,519 -762,100 12.7099 17,895,579,706 2018-01-31
1942 2018-02-02 2,275,275,619 -28,000 12.7142 17,895,579,706 2018-01-31
1943 2018-02-01 2,275,303,619 100,000 12.7143 17,895,579,706 2018-01-31
1944 2018-01-31 2,275,203,619 -1,706,000 12.7138 17,895,579,706 2018-01-31
1945 2018-01-30 2,276,909,619 -1,034,000 12.7233 17,895,579,706 2017-12-31
1946 2018-01-29 2,277,943,619 1,040,000 12.7291 17,895,579,706 2017-12-31
1947 2018-01-26 2,276,903,619 -1,882,000 12.7233 17,895,579,706 2017-12-31
1948 2018-01-25 2,278,785,619 1,562,000 12.7338 17,895,579,706 2017-12-31
1949 2018-01-24 2,277,223,619 -3,436,000 12.7251 17,895,579,706 2017-12-31
1950 2018-01-23 2,280,659,619 -1,248,000 12.7443 17,895,579,706 2017-12-31
1951 2018-01-22 2,281,907,619 1,446,000 12.7512 17,895,579,706 2017-12-31
1952 2018-01-19 2,280,461,619 -608,000 12.7432 17,895,579,706 2017-12-31
1953 2018-01-18 2,281,069,619 -1,598,000 12.7466 17,895,579,706 2017-12-31
1954 2018-01-17 2,282,667,619 -228,000 12.7555 17,895,579,706 2017-12-31
1955 2018-01-16 2,282,895,619 698,000 12.7568 17,895,579,706 2017-12-31
1956 2018-01-15 2,282,197,619 -12,590,000 12.7529 17,895,579,706 2017-12-31
1957 2018-01-12 2,294,787,619 5,084,000 12.8232 17,895,579,706 2017-12-31
1958 2018-01-11 2,289,703,619 -459,261 12.7948 17,895,579,706 2017-12-31
1959 2018-01-10 2,290,162,880 -716,000 12.7974 17,895,579,706 2017-12-31
1960 2018-01-09 2,290,878,880 294,000 12.8014 17,895,579,706 2017-12-31
1961 2018-01-08 2,290,584,880 -242,000 12.7997 17,895,579,706 2017-12-31
1962 2018-01-05 2,290,826,880 190,000 12.8011 17,895,579,706 2017-12-31
1963 2018-01-04 2,290,636,880 412,000 12.8000 17,895,579,706 2017-12-31
1964 2018-01-03 2,290,224,880 598,000 12.7977 17,895,579,706 2017-12-31
1965 2018-01-02 2,289,626,880 -2,908,000 12.7944 17,895,579,706 2017-12-31
1966 2017-12-29 2,292,534,880 -8,088,000 12.8106 17,895,579,706 2017-11-30
1967 2017-12-28 2,300,622,880 -628,000 12.8558 17,895,579,706 2017-11-30
1968 2017-12-27 2,301,250,880 -2,912,000 12.8593 17,895,579,706 2017-11-30
1969 2017-12-22 2,304,162,880 568,000 12.8756 17,895,579,706 2017-11-30
1970 2017-12-21 2,303,594,880 -388,000 12.8724 17,895,579,706 2017-11-30
1971 2017-12-20 2,303,982,880 2,268,078 12.8746 17,895,579,706 2017-11-30
1972 2017-12-19 2,301,714,802 -938,000 12.8619 17,895,579,706 2017-11-30
1973 2017-12-18 2,302,652,802 9,498,000 12.8672 17,895,579,706 2017-11-30
1974 2017-12-15 2,293,154,802 1,639,627 12.8141 17,895,579,706 2017-11-30
1975 2017-12-14 2,291,515,175 -524,000 12.8049 17,895,579,706 2017-11-30
1976 2017-12-13 2,292,039,175 -1,334,000 12.8079 17,895,579,706 2017-11-30
1977 2017-12-12 2,293,373,175 -284,000 12.8153 17,895,579,706 2017-11-30
1978 2017-12-11 2,293,657,175 -786,000 12.8169 17,895,579,706 2017-11-30
1979 2017-12-08 2,294,443,175 146,000 12.8213 17,895,579,706 2017-11-30
1980 2017-12-07 2,294,297,175 1,766,000 12.8205 17,895,579,706 2017-11-30
1981 2017-12-06 2,292,531,175 928,000 12.8106 17,895,579,706 2017-11-30
1982 2017-12-05 2,291,603,175 3,442,000 12.8054 17,895,579,706 2017-11-30
1983 2017-12-04 2,288,161,175 -32,596,739 12.7862 17,895,579,706 2017-11-30
1984 2017-12-01 2,320,757,914 -232,000 12.9683 17,895,579,706 2017-11-30
1985 2017-11-30 2,320,989,914 410,000 12.9696 17,895,579,706 2017-11-30
1986 2017-11-29 2,320,579,914 -499,920 12.9673 17,895,579,706 2017-10-31
1987 2017-11-28 2,321,079,834 -128,200 12.9701 17,895,579,706 2017-10-31
1988 2017-11-27 2,321,208,034 -436,000 12.9708 17,895,579,706 2017-10-31
1989 2017-11-24 2,321,644,034 -534,000 12.9733 17,895,579,706 2017-10-31
1990 2017-11-23 2,322,178,034 1,194,000 12.9763 17,895,579,706 2017-10-31
1991 2017-11-22 2,320,984,034 190,000 12.9696 17,895,579,706 2017-10-31
1992 2017-11-21 2,320,794,034 -332,000 12.9685 17,895,579,706 2017-10-31
1993 2017-11-20 2,321,126,034 2,062,000 12.9704 17,895,579,706 2017-10-31
1994 2017-11-17 2,319,064,034 222,000 12.9589 17,895,579,706 2017-10-31
1995 2017-11-16 2,318,842,034 68,000 12.9576 17,895,579,706 2017-10-31
1996 2017-11-15 2,318,774,034 -1,503,000 12.9572 17,895,579,706 2017-10-31
1997 2017-11-14 2,320,277,034 508,000 12.9656 17,895,579,706 2017-10-31
1998 2017-11-13 2,319,769,034 67,000 12.9628 17,895,579,706 2017-10-31
1999 2017-11-10 2,319,702,034 2,746,000 12.9624 17,895,579,706 2017-10-31
2000 2017-11-09 2,316,956,034 -1,602,000 12.9471 17,895,579,706 2017-10-31
2001 2017-11-08 2,318,558,034 -1,684,000 12.9560 17,895,579,706 2017-10-31
2002 2017-11-07 2,320,242,034 1,680,000 12.9654 17,895,579,706 2017-10-31
2003 2017-11-06 2,318,562,034 -848,200 12.9561 17,895,579,706 2017-10-31
2004 2017-11-03 2,319,410,234 1,538,000 12.9608 17,895,579,706 2017-10-31
2005 2017-11-02 2,317,872,234 -67,000 12.9522 17,895,579,706 2017-10-31
2006 2017-11-01 2,317,939,234 2,978,000 12.9526 17,895,579,706 2017-10-31
2007 2017-10-31 2,314,961,234 -626,000 12.9359 17,895,579,706 2017-10-31
2008 2017-10-30 2,315,587,234 676,000 12.9394 17,895,579,706 2017-09-30
2009 2017-10-27 2,314,911,234 -28,000 12.9357 17,895,579,706 2017-09-30
2010 2017-10-26 2,314,939,234 402,000 12.9358 17,895,579,706 2017-09-30
2011 2017-10-25 2,314,537,234 -6,652,000 12.9336 17,895,579,706 2017-09-30
2012 2017-10-24 2,321,189,234 -1,156,000 12.9707 17,895,579,706 2017-09-30
2013 2017-10-23 2,322,345,234 -850,000 12.9772 17,895,579,706 2017-09-30
2014 2017-10-20 2,323,195,234 1,386,000 12.9820 17,895,579,706 2017-09-30
2015 2017-10-19 2,321,809,234 70,000 12.9742 17,895,579,706 2017-09-30
2016 2017-10-18 2,321,739,234 -9,400,000 12.9738 17,895,579,706 2017-09-30
2017 2017-10-17 2,331,139,234 8,344,623 13.0263 17,895,579,706 2017-09-30
2018 2017-10-16 2,322,794,611 -6,836,000 12.9797 17,895,579,706 2017-09-30
2019 2017-10-13 2,329,630,611 308,000 13.0179 17,895,579,706 2017-09-30
2020 2017-10-12 2,329,322,611 1,188,000 13.0162 17,895,579,706 2017-09-30
2021 2017-10-11 2,328,134,611 -738,000 13.0096 17,895,579,706 2017-09-30
2022 2017-10-10 2,328,872,611 -1,662,000 13.0137 17,895,579,706 2017-09-30
2023 2017-10-09 2,330,534,611 698,000 13.0230 17,895,579,706 2017-09-30
2024 2017-10-06 2,329,836,611 -1,450,000 13.0191 17,895,579,706 2017-09-30
2025 2017-10-04 2,331,286,611 520,000 13.0272 17,895,579,706 2017-09-30
2026 2017-10-03 2,330,766,611 -194,000 13.0243 17,895,579,706 2017-09-30
2027 2017-09-29 2,330,960,611 448,000 13.0253 17,895,579,706 2017-08-31
2028 2017-09-28 2,330,512,611 683,800 13.0228 17,895,579,706 2017-08-31
2029 2017-09-27 2,329,828,811 2,260,000 13.0190 17,895,579,706 2017-08-31
2030 2017-09-26 2,327,568,811 4,098,000 13.0064 17,895,579,706 2017-08-31
2031 2017-09-25 2,323,470,811 2,372,000 12.9835 17,895,579,706 2017-08-31
2032 2017-09-22 2,321,098,811 3,080,000 12.9702 17,895,579,706 2017-08-31
2033 2017-09-21 2,318,018,811 4,882,000 12.9530 17,895,579,706 2017-08-31
2034 2017-09-20 2,313,136,811 3,930,000 12.9257 17,895,579,706 2017-08-31
2035 2017-09-19 2,309,206,811 6,672,000 12.9038 17,895,579,706 2017-08-31
2036 2017-09-18 2,302,534,811 -4,498,150 12.8665 17,895,579,706 2017-08-31
2037 2017-09-15 2,307,032,961 -388,000 12.8916 17,895,579,706 2017-08-31
2038 2017-09-14 2,307,420,961 -3,200,000 12.8938 17,895,579,706 2017-08-31
2039 2017-09-13 2,310,620,961 -1,098,000 12.9117 17,895,579,706 2017-08-31
2040 2017-09-12 2,311,718,961 734,000 12.9178 17,895,579,706 2017-08-31
2041 2017-09-11 2,310,984,961 -410,000 12.9137 17,895,579,706 2017-08-31
2042 2017-09-08 2,311,394,961 4,426,000 12.9160 17,895,579,706 2017-08-31
2043 2017-09-07 2,306,968,961 1,784,000 12.8913 17,895,579,706 2017-08-31
2044 2017-09-06 2,305,184,961 3,272,000 12.8813 17,895,579,706 2017-08-31
2045 2017-09-05 2,301,912,961 4,704,000 12.8630 17,895,579,706 2017-08-31
2046 2017-09-04 2,297,208,961 -524,000 12.8367 17,895,579,706 2017-08-31
2047 2017-09-01 2,297,732,961 -916,000 12.8397 17,895,579,706 2017-08-31
2048 2017-08-31 2,298,648,961 782,000 12.8448 17,895,579,706 2017-08-31
2049 2017-08-30 2,297,866,961 -1,010,000 12.8404 17,895,579,706 2017-07-31
2050 2017-08-29 2,298,876,961 -890,000 12.8461 17,895,579,706 2017-07-31
2051 2017-08-28 2,299,766,961 1,840,000 12.8510 17,895,579,706 2017-07-31
2052 2017-08-25 2,297,926,961 2,520,800 12.8408 17,895,579,706 2017-07-31
2053 2017-08-24 2,295,406,161 -1,250,000 12.8267 17,895,579,706 2017-07-31
2054 2017-08-23 2,296,656,161 0 12.8337 17,895,579,706 2017-07-31
2055 2017-08-22 2,296,656,161 2,694,000 12.8337 17,895,579,706 2017-07-31
2056 2017-08-21 2,293,962,161 -42,000 12.8186 17,895,579,706 2017-07-31
2057 2017-08-18 2,294,004,161 -2,110,000 12.8188 17,895,579,706 2017-07-31
2058 2017-08-17 2,296,114,161 352,000 12.8306 17,895,579,706 2017-07-31
2059 2017-08-16 2,295,762,161 2,464,000 12.8287 17,895,579,706 2017-07-31
2060 2017-08-15 2,293,298,161 -10,164,000 12.8149 17,895,579,706 2017-07-31
2061 2017-08-14 2,303,462,161 3,368,000 12.8717 17,895,579,706 2017-07-31
2062 2017-08-11 2,300,094,161 -3,353,000 12.8529 17,895,579,706 2017-07-31
2063 2017-08-10 2,303,447,161 7,493,000 12.8716 17,895,579,706 2017-07-31
2064 2017-08-09 2,295,954,161 -3,830,000 12.8297 17,895,579,706 2017-07-31
2065 2017-08-08 2,299,784,161 1,142,000 12.8511 17,895,579,706 2017-07-31
2066 2017-08-07 2,298,642,161 -25,290,000 12.8447 17,895,579,706 2017-07-31
2067 2017-08-04 2,323,932,161 10,424,000 12.9861 17,895,579,706 2017-07-31
2068 2017-08-03 2,313,508,161 -436,000 12.9278 17,895,579,706 2017-07-31
2069 2017-08-02 2,313,944,161 880,000 12.9303 17,895,579,706 2017-07-31
2070 2017-08-01 2,313,064,161 -100,000 12.9253 17,895,579,706 2017-07-31
2071 2017-07-31 2,313,164,161 -230,000 12.9259 17,895,579,706 2017-07-31
2072 2017-07-28 2,313,394,161 1,760,000 12.9272 17,895,579,706 2017-06-30
2073 2017-07-27 2,311,634,161 -162,000 12.9173 17,895,579,706 2017-06-30
2074 2017-07-26 2,311,796,161 380,000 12.9183 17,895,579,706 2017-06-30
2075 2017-07-25 2,311,416,161 -332,000 12.9161 17,895,579,706 2017-06-30
2076 2017-07-24 2,311,748,161 2,324,000 12.9180 17,895,579,706 2017-06-30
2077 2017-07-21 2,309,424,161 1,320,000 12.9050 17,895,579,706 2017-06-30
2078 2017-07-20 2,308,104,161 2,546,000 12.8976 17,895,579,706 2017-06-30
2079 2017-07-19 2,305,558,161 256,000 12.8834 17,895,579,706 2017-06-30
2080 2017-07-18 2,305,302,161 -382,000 12.8820 17,895,579,706 2017-06-30
2081 2017-07-17 2,305,684,161 598,000 12.8841 17,895,579,706 2017-06-30
2082 2017-07-14 2,305,086,161 -200,000 12.8808 17,895,579,706 2017-06-30
2083 2017-07-13 2,305,286,161 -456,000 12.8819 17,895,579,706 2017-06-30
2084 2017-07-12 2,305,742,161 -56,000 12.8844 17,895,579,706 2017-06-30
2085 2017-07-11 2,305,798,161 148,000 12.8847 17,895,579,706 2017-06-30
2086 2017-07-10 2,305,650,161 32,000 12.8839 17,895,579,706 2017-06-30
2087 2017-07-07 2,305,618,161 -1,512,000 12.8837 17,895,579,706 2017-06-30
2088 2017-07-06 2,307,130,161 -6,000 12.8922 17,895,579,706 2017-06-30
2089 2017-07-05 2,307,136,161 -222,000 12.8922 17,895,579,706 2017-06-30
2090 2017-07-04 2,307,358,161 -254,000 12.8935 17,895,579,706 2017-06-30
2091 2017-07-03 2,307,612,161 -10,570,000 12.8949 17,895,579,706 2017-06-30
2092 2017-06-30 2,318,182,161 1,598,000 12.9539 17,895,579,706 2017-06-30
2093 2017-06-29 2,316,584,161 2,064,000 12.9450 17,895,579,706 2017-05-31
2094 2017-06-28 2,314,520,161 -226,000 12.9335 17,895,579,706 2017-05-31
2095 2017-06-27 2,314,746,161 -48,000 12.9347 17,895,579,706 2017-05-31
2096 2017-06-26 2,314,794,161 -2,476,000 12.9350 17,895,579,706 2017-05-31
2097 2017-06-23 2,317,270,161 366,000 12.9488 17,895,579,706 2017-05-31
2098 2017-06-22 2,316,904,161 -644,000 12.9468 17,895,579,706 2017-05-31
2099 2017-06-21 2,317,548,161 -334,000 12.9504 17,895,579,706 2017-05-31
2100 2017-06-20 2,317,882,161 264,000 12.9523 17,895,579,706 2017-05-31
2101 2017-06-19 2,317,618,161 -1,234,000 12.9508 17,895,579,706 2017-05-31
2102 2017-06-16 2,318,852,161 -371,000 12.9577 17,895,579,706 2017-05-31
2103 2017-06-15 2,319,223,161 -1,114,000 12.9598 17,895,579,706 2017-05-31
2104 2017-06-14 2,320,337,161 589,950 12.9660 17,895,579,706 2017-05-31
2105 2017-06-13 2,319,747,211 634,000 12.9627 17,895,579,706 2017-05-31
2106 2017-06-12 2,319,113,211 -272,000 12.9591 17,895,579,706 2017-05-31
2107 2017-06-09 2,319,385,211 1,136,000 12.9607 17,895,579,706 2017-05-31
2108 2017-06-08 2,318,249,211 596,000 12.9543 17,895,579,706 2017-05-31
2109 2017-06-07 2,317,653,211 -168,000 12.9510 17,895,579,706 2017-05-31
2110 2017-06-06 2,317,821,211 -90,000 12.9519 17,895,579,706 2017-05-31
2111 2017-06-05 2,317,911,211 760,000 12.9524 17,895,579,706 2017-05-31
2112 2017-06-02 2,317,151,211 4,420,000 12.9482 17,895,579,706 2017-05-31
2113 2017-06-01 2,312,731,211 -3,134,000 12.9235 17,895,579,706 2017-05-31
2114 2017-05-31 2,315,865,211 82,000 12.9410 17,895,579,706 2017-05-31
2115 2017-05-29 2,315,783,211 -154,000 12.9405 17,895,579,706 2017-04-30
2116 2017-05-26 2,315,937,211 0 12.9414 17,895,579,706 2017-04-30
2117 2017-05-25 2,315,937,211 226,000 12.9414 17,895,579,706 2017-04-30
2118 2017-05-24 2,315,711,211 -114,000 12.9401 17,895,579,706 2017-04-30
2119 2017-05-23 2,315,825,211 -122,000 12.9408 17,895,579,706 2017-04-30
2120 2017-05-22 2,315,947,211 -730,000 12.9414 17,895,579,706 2017-04-30
2121 2017-05-19 2,316,677,211 -3,542,300 12.9455 17,895,579,706 2017-04-30
2122 2017-05-18 2,320,219,511 510,000 12.9653 17,895,579,706 2017-04-30
2123 2017-05-17 2,319,709,511 -94,000 12.9625 17,895,579,706 2017-04-30
2124 2017-05-16 2,319,803,511 -498,000 12.9630 17,895,579,706 2017-04-30
2125 2017-05-15 2,320,301,511 -86,000 12.9658 17,895,579,706 2017-04-30
2126 2017-05-12 2,320,387,511 650,000 12.9663 17,895,579,706 2017-04-30
2127 2017-05-11 2,319,737,511 -298,000 12.9626 17,895,579,706 2017-04-30
2128 2017-05-10 2,320,035,511 -650,000 12.9643 17,895,579,706 2017-04-30
2129 2017-05-09 2,320,685,511 130,000 12.9679 17,895,579,706 2017-04-30
2130 2017-05-08 2,320,555,511 -92,000 12.9672 17,895,579,706 2017-04-30
2131 2017-05-05 2,320,647,511 -4,000 12.9677 17,895,579,706 2017-04-30
2132 2017-05-04 2,320,651,511 1,724,000 12.9677 17,895,579,706 2017-04-30
2133 2017-05-02 2,318,927,511 674,000 12.9581 17,895,579,706 2017-04-30
2134 2017-04-28 2,318,253,511 1,962,000 12.9543 17,895,579,706 2017-03-31
2135 2017-04-27 2,316,291,511 1,574,000 12.9434 17,895,579,706 2017-03-31
2136 2017-04-26 2,314,717,511 724,000 12.9346 17,895,579,706 2017-03-31
2137 2017-04-25 2,313,993,511 654,000 12.9305 17,895,579,706 2017-03-31
2138 2017-04-24 2,313,339,511 -126,000 12.9269 17,895,579,706 2017-03-31
2139 2017-04-21 2,313,465,511 988,000 12.9276 17,895,579,706 2017-03-31
2140 2017-04-20 2,312,477,511 -2,440,000 12.9221 17,895,579,706 2017-03-31
2141 2017-04-19 2,314,917,511 708,000 12.9357 17,895,579,706 2017-03-31
2142 2017-04-18 2,314,209,511 70,000 12.9317 17,895,579,706 2017-03-31
2143 2017-04-13 2,314,139,511 1,624,000 12.9313 17,895,579,706 2017-03-31
2144 2017-04-12 2,312,515,511 574,000 12.9223 17,895,579,706 2017-03-31
2145 2017-04-11 2,311,941,511 5,378,000 12.9191 17,895,579,706 2017-03-31
2146 2017-04-10 2,306,563,511 -3,662,000 12.8890 17,895,579,706 2017-03-31
2147 2017-04-07 2,310,225,511 940,000 12.9095 17,895,579,706 2017-03-31
2148 2017-04-06 2,309,285,511 6,000 12.9042 17,895,579,706 2017-03-31
2149 2017-04-05 2,309,279,511 -506,000 12.9042 17,895,579,706 2017-03-31
2150 2017-04-03 2,309,785,511 320,000 12.9070 17,895,579,706 2017-03-31
2151 2017-03-31 2,309,465,511 -228,800 12.9052 17,895,579,706 2017-03-31
2152 2017-03-30 2,309,694,311 166,000 12.9065 17,895,579,706 2017-02-28
2153 2017-03-29 2,309,528,311 -1,970,000 12.9056 17,895,579,706 2017-02-28
2154 2017-03-28 2,311,498,311 -14,000 12.9166 17,895,579,706 2017-02-28
2155 2017-03-27 2,311,512,311 654,000 12.9167 17,895,579,706 2017-02-28
2156 2017-03-24 2,310,858,311 2,278,000 12.9130 17,895,579,706 2017-02-28
2157 2017-03-23 2,308,580,311 2,462,000 12.9003 17,895,579,706 2017-02-28
2158 2017-03-22 2,306,118,311 1,160,000 12.8865 17,895,579,706 2017-02-28
2159 2017-03-21 2,304,958,311 150,000 12.8800 17,895,579,706 2017-02-28
2160 2017-03-20 2,304,808,311 742,000 12.8792 17,895,579,706 2017-02-28
2161 2017-03-17 2,304,066,311 -3,172,000 12.8751 17,895,579,706 2017-02-28
2162 2017-03-16 2,307,238,311 -3,471,850 12.8928 17,895,579,706 2017-02-28
2163 2017-03-15 2,310,710,161 0 12.9122 17,895,579,706 2017-02-28
2164 2017-03-14 2,310,710,161 -568,000 12.9122 17,895,579,706 2017-02-28
2165 2017-03-13 2,311,278,161 1,136,000 12.9154 17,895,579,706 2017-02-28
2166 2017-03-10 2,310,142,161 514,000 12.9090 17,895,579,706 2017-02-28
2167 2017-03-09 2,309,628,161 738,000 12.9061 17,895,579,706 2017-02-28
2168 2017-03-08 2,308,890,161 -2,000 12.9020 17,895,579,706 2017-02-28
2169 2017-03-07 2,308,892,161 -12,000 12.9020 17,895,579,706 2017-02-28
2170 2017-03-06 2,308,904,161 2,650,000 12.9021 17,895,579,706 2017-02-28
2171 2017-03-03 2,306,254,161 -4,252,000 12.8873 17,895,579,706 2017-02-28
2172 2017-03-02 2,310,506,161 922,000 12.9110 17,895,579,706 2017-02-28
2173 2017-03-01 2,309,584,161 2,978,000 12.9059 17,895,579,706 2017-02-28
2174 2017-02-28 2,306,606,161 4,352,000 12.8893 17,895,579,706 2017-02-28
2175 2017-02-27 2,302,254,161 138,000 12.8649 17,895,579,706 2017-01-31
2176 2017-02-24 2,302,116,161 35,800 12.8642 17,895,579,706 2017-01-31
2177 2017-02-23 2,302,080,361 1,895,900 12.8640 17,895,579,706 2017-01-31
2178 2017-02-22 2,300,184,461 87,954,000 12.8534 17,895,579,706 2017-01-31
2179 2017-02-21 2,212,230,461 886,000 12.3619 17,895,579,706 2017-01-31
2180 2017-02-20 2,211,344,461 1,036,000 12.3569 17,895,579,706 2017-01-31
2181 2017-02-17 2,210,308,461 -848,000 12.3511 17,895,579,706 2017-01-31
2182 2017-02-16 2,211,156,461 1,014,000 12.3559 17,895,579,706 2017-01-31
2183 2017-02-15 2,210,142,461 5,176,000 12.3502 17,895,579,706 2017-01-31
2184 2017-02-14 2,204,966,461 1,530,000 12.3213 17,895,579,706 2017-01-31
2185 2017-02-13 2,203,436,461 6,423,543 12.3127 17,895,579,706 2017-01-31
2186 2017-02-10 2,197,012,918 1,008,000 12.2768 17,895,579,706 2017-01-31
2187 2017-02-09 2,196,004,918 1,184,000 12.2712 17,895,579,706 2017-01-31
2188 2017-02-08 2,194,820,918 1,224,000 12.2646 17,895,579,706 2017-01-31
2189 2017-02-07 2,193,596,918 -30,020 12.2578 17,895,579,706 2017-01-31
2190 2017-02-06 2,193,626,938 -30,000 12.2579 17,895,579,706 2017-01-31
2191 2017-02-03 2,193,656,938 48,000 12.2581 17,895,579,706 2017-01-31
2192 2017-02-02 2,193,608,938 36,000 12.2578 17,895,579,706 2017-01-31
2193 2017-02-01 2,193,572,938 -206,000 12.2576 17,895,579,706 2017-01-31
2194 2017-01-27 2,193,778,938 0 12.2588 17,895,579,706 2016-12-31
2195 2017-01-26 2,193,778,938 130,000 12.2588 17,895,579,706 2016-12-31
2196 2017-01-25 2,193,648,938 780,000 12.2580 17,895,579,706 2016-12-31
2197 2017-01-24 2,192,868,938 1,242,000 12.2537 17,895,579,706 2016-12-31
2198 2017-01-23 2,191,626,938 450,000 12.2468 17,895,579,706 2016-12-31
2199 2017-01-20 2,191,176,938 -400,000 12.2442 17,895,579,706 2016-12-31
2200 2017-01-19 2,191,576,938 558,000 12.2465 17,895,579,706 2016-12-31
2201 2017-01-18 2,191,018,938 350,000 12.2434 17,895,579,706 2016-12-31
2202 2017-01-17 2,190,668,938 -8,000 12.2414 17,895,579,706 2016-12-31
2203 2017-01-16 2,190,676,938 940,000 12.2414 17,895,579,706 2016-12-31
2204 2017-01-13 2,189,736,938 -1,128,000 12.2362 17,895,579,706 2016-12-31
2205 2017-01-12 2,190,864,938 24,000 12.2425 17,895,579,706 2016-12-31
2206 2017-01-11 2,190,840,938 652,900 12.2424 17,895,579,706 2016-12-31
2207 2017-01-10 2,190,188,038 2,260,000 12.2387 17,895,579,706 2016-12-31
2208 2017-01-09 2,187,928,038 -504,000 12.2261 17,895,579,706 2016-12-31
2209 2017-01-06 2,188,432,038 -1,986,000 12.2289 17,895,579,706 2016-12-31
2210 2017-01-05 2,190,418,038 580,000 12.2400 17,895,579,706 2016-12-31
2211 2017-01-04 2,189,838,038 -1,692,000 12.2368 17,895,579,706 2016-12-31
2212 2017-01-03 2,191,530,038 -1,696,000 12.2462 17,895,579,706 2016-12-31
2213 2016-12-30 2,193,226,038 -3,768,000 12.2557 17,895,579,706 2016-11-30
2214 2016-12-29 2,196,994,038 284,360 12.2767 17,895,579,706 2016-11-30
2215 2016-12-28 2,196,709,678 6,500 12.2752 17,895,579,706 2016-11-30
2216 2016-12-23 2,196,703,178 1,258,000 12.2751 17,895,579,706 2016-11-30
2217 2016-12-22 2,195,445,178 1,818,000 12.2681 17,895,579,706 2016-11-30
2218 2016-12-21 2,193,627,178 -10,000 12.2579 17,895,579,706 2016-11-30
2219 2016-12-20 2,193,637,178 1,846,000 12.2580 17,895,579,706 2016-11-30
2220 2016-12-19 2,191,791,178 1,018,000 12.2477 17,895,579,706 2016-11-30
2221 2016-12-16 2,190,773,178 -446,000 12.2420 17,895,579,706 2016-11-30
2222 2016-12-15 2,191,219,178 -1,908,000 12.2445 17,895,579,706 2016-11-30
2223 2016-12-14 2,193,127,178 -29,149,980 12.2551 17,895,579,706 2016-11-30
2224 2016-12-13 2,222,277,158 1,762,000 12.4180 17,895,579,706 2016-11-30
2225 2016-12-12 2,220,515,158 -150,000 12.4082 17,895,579,706 2016-11-30
2226 2016-12-09 2,220,665,158 -2,596,000 12.4090 17,895,579,706 2016-11-30
2227 2016-12-08 2,223,261,158 1,544,000 12.4235 17,895,579,706 2016-11-30
2228 2016-12-07 2,221,717,158 -446,000 12.4149 17,895,579,706 2016-11-30
2229 2016-12-06 2,222,163,158 -2,438,000 12.4174 17,895,579,706 2016-11-30
2230 2016-12-05 2,224,601,158 40,000 12.4310 17,895,579,706 2016-11-30
2231 2016-12-02 2,224,561,158 -4,400,100 12.4308 17,895,579,706 2016-11-30
2232 2016-12-01 2,228,961,258 -114,000 12.4554 17,895,579,706 2016-11-30
2233 2016-11-30 2,229,075,258 -1,152,000 12.4560 17,895,579,706 2016-11-30
2234 2016-11-29 2,230,227,258 3,002,000 12.4624 17,895,579,706 2016-10-31
2235 2016-11-28 2,227,225,258 -2,720,000 12.4457 17,895,579,706 2016-10-31
2236 2016-11-25 2,229,945,258 -10,327,000 12.4609 17,895,579,706 2016-10-31
2237 2016-11-24 2,240,272,258 -1,790,000 12.5186 17,895,579,706 2016-10-31
2238 2016-11-23 2,242,062,258 190,000 12.5286 17,895,579,706 2016-10-31
2239 2016-11-22 2,241,872,258 14,000 12.5275 17,895,579,706 2016-10-31
2240 2016-11-21 2,241,858,258 706,000 12.5274 17,895,579,706 2016-10-31
2241 2016-11-18 2,241,152,258 1,804,000 12.5235 17,895,579,706 2016-10-31
2242 2016-11-17 2,239,348,258 3,794,000 12.5134 17,895,579,706 2016-10-31
2243 2016-11-16 2,235,554,258 -3,240,000 12.4922 17,895,579,706 2016-10-31
2244 2016-11-15 2,238,794,258 2,214,000 12.5103 17,895,579,706 2016-10-31
2245 2016-11-14 2,236,580,258 2,014,000 12.4979 17,895,579,706 2016-10-31
2246 2016-11-11 2,234,566,258 914,000 12.4867 17,895,579,706 2016-10-31
2247 2016-11-10 2,233,652,258 -34,000 12.4816 17,895,579,706 2016-10-31
2248 2016-11-09 2,233,686,258 26,000 12.4818 17,895,579,706 2016-10-31
2249 2016-11-08 2,233,660,258 -2,000 12.4816 17,895,579,706 2016-10-31
2250 2016-11-07 2,233,662,258 256,000 12.4816 17,895,579,706 2016-10-31
2251 2016-11-04 2,233,406,258 -482,000 12.4802 17,895,579,706 2016-10-31
2252 2016-11-03 2,233,888,258 154,000 12.4829 17,895,579,706 2016-10-31
2253 2016-11-02 2,233,734,258 -522,000 12.4820 17,895,579,706 2016-10-31
2254 2016-11-01 2,234,256,258 -1,912,000 12.4850 17,895,579,706 2016-10-31
2255 2016-10-31 2,236,168,258 -1,076,000 12.4956 17,895,579,706 2016-10-31
2256 2016-10-28 2,237,244,258 0 12.5017 17,895,579,706 2016-09-30
2257 2016-10-27 2,237,244,258 -440,000 12.5017 17,895,579,706 2016-09-30
2258 2016-10-26 2,237,684,258 -854,000 12.5041 17,895,579,706 2016-09-30
2259 2016-10-25 2,238,538,258 500,000 12.5089 17,895,579,706 2016-09-30
2260 2016-10-24 2,238,038,258 -104,000 12.5061 17,895,579,706 2016-09-30
2261 2016-10-21 2,238,142,258 0 12.5067 17,895,579,706 2016-09-30
2262 2016-10-20 2,238,142,258 764,000 12.5067 17,895,579,706 2016-09-30
2263 2016-10-19 2,237,378,258 622,000 12.5024 17,895,579,706 2016-09-30
2264 2016-10-18 2,236,756,258 78,000 12.4989 17,895,579,706 2016-09-30
2265 2016-10-17 2,236,678,258 -272,000 12.4985 17,895,579,706 2016-09-30
2266 2016-10-14 2,236,950,258 -134,000 12.5000 17,895,579,706 2016-09-30
2267 2016-10-13 2,237,084,258 252,000 12.5008 17,895,579,706 2016-09-30
2268 2016-10-12 2,236,832,258 40,000 12.4994 17,895,579,706 2016-09-30
2269 2016-10-11 2,236,792,258 -92,600 12.4991 17,895,579,706 2016-09-30
2270 2016-10-07 2,236,884,858 68,000 12.4997 17,895,579,706 2016-09-30
2271 2016-10-06 2,236,816,858 168,000 12.4993 17,895,579,706 2016-09-30
2272 2016-10-05 2,236,648,858 134,000 12.4983 17,895,579,706 2016-09-30
2273 2016-10-04 2,236,514,858 588,000 12.4976 17,895,579,706 2016-09-30
2274 2016-10-03 2,235,926,858 806,000 12.4943 17,895,579,706 2016-09-30
2275 2016-09-30 2,235,120,858 142,000 12.4898 17,895,579,706 2016-09-30
2276 2016-09-29 2,234,978,858 1,314,000 12.4890 17,895,579,706 2016-08-31
2277 2016-09-28 2,233,664,858 846,000 12.4817 17,895,579,706 2016-08-31
2278 2016-09-27 2,232,818,858 -56,000 12.4769 17,895,579,706 2016-08-31
2279 2016-09-26 2,232,874,858 450,000 12.4772 17,895,579,706 2016-08-31
2280 2016-09-23 2,232,424,858 4,724,000 12.4747 17,895,579,706 2016-08-31
2281 2016-09-22 2,227,700,858 0 12.4483 17,895,579,706 2016-08-31
2282 2016-09-21 2,227,700,858 0 12.4483 17,895,579,706 2016-08-31
2283 2016-09-20 2,227,700,858 -126,000 12.4483 17,895,579,706 2016-08-31
2284 2016-09-19 2,227,826,858 1,048,000 12.4490 17,895,579,706 2016-08-31
2285 2016-09-15 2,226,778,858 -1,532,000 12.4432 17,895,579,706 2016-08-31
2286 2016-09-14 2,228,310,858 -1,664,000 12.4517 17,895,579,706 2016-08-31
2287 2016-09-13 2,229,974,858 -598,000 12.4610 17,895,579,706 2016-08-31
2288 2016-09-12 2,230,572,858 -3,134,000 12.4644 17,895,579,706 2016-08-31
2289 2016-09-09 2,233,706,858 -1,568,000 12.4819 17,895,579,706 2016-08-31
2290 2016-09-08 2,235,274,858 -6,990,000 12.4907 17,895,579,706 2016-08-31
2291 2016-09-07 2,242,264,858 -5,754,000 12.5297 17,895,579,706 2016-08-31
2292 2016-09-06 2,248,018,858 -2,468,000 12.5619 17,895,579,706 2016-08-31
2293 2016-09-05 2,250,486,858 -1,506,000 12.5757 17,895,579,706 2016-08-31
2294 2016-09-02 2,251,992,858 -1,726,000 12.5841 17,895,579,706 2016-08-31
2295 2016-09-01 2,253,718,858 -1,918,000 12.5937 17,895,579,706 2016-08-31
2296 2016-08-31 2,255,636,858 -412,000 12.6044 17,895,579,706 2016-08-31
2297 2016-08-30 2,256,048,858 460,000 12.6067 17,895,579,706 2016-07-31
2298 2016-08-29 2,255,588,858 -996,000 12.6042 17,895,579,706 2016-07-31
2299 2016-08-26 2,256,584,858 910,000 12.6097 17,895,579,706 2016-07-31
2300 2016-08-25 2,255,674,858 312,000 12.6046 17,895,579,706 2016-07-31
2301 2016-08-24 2,255,362,858 348,000 12.6029 17,895,579,706 2016-07-31
2302 2016-08-23 2,255,014,858 8,000 12.6010 17,895,579,706 2016-07-31
2303 2016-08-22 2,255,006,858 -412,000 12.6009 17,895,579,706 2016-07-31
2304 2016-08-19 2,255,418,858 248,000 12.6032 17,895,579,706 2016-07-31
2305 2016-08-18 2,255,170,858 -128,000 12.6018 17,895,579,706 2016-07-31
2306 2016-08-17 2,255,298,858 -668,000 12.6025 17,895,579,706 2016-07-31
2307 2016-08-16 2,255,966,858 200,000 12.6063 17,895,579,706 2016-07-31
2308 2016-08-15 2,255,766,858 214,000 12.6052 17,895,579,706 2016-07-31
2309 2016-08-12 2,255,552,858 408,000 12.6040 17,895,579,706 2016-07-31
2310 2016-08-11 2,255,144,858 -108,000 12.6017 17,895,579,706 2016-07-31
2311 2016-08-10 2,255,252,858 4,756,000 12.6023 17,895,579,706 2016-07-31
2312 2016-08-09 2,250,496,858 404,000 12.5757 17,895,579,706 2016-07-31
2313 2016-08-08 2,250,092,858 -1,258,000 12.5735 17,895,579,706 2016-07-31
2314 2016-08-05 2,251,350,858 -152,000 12.5805 17,895,579,706 2016-07-31
2315 2016-08-04 2,251,502,858 596,000 12.5813 17,895,579,706 2016-07-31
2316 2016-08-03 2,250,906,858 -706,000 12.5780 17,895,579,706 2016-07-31
2317 2016-08-02 2,251,612,858 0 12.5819 17,895,579,706 2016-07-31
2318 2016-08-01 2,251,612,858 0 12.5819 17,895,579,706 2016-07-31
2319 2016-07-29 2,251,612,858 0 12.5819 17,895,579,706 2016-06-30
2320 2016-07-28 2,251,612,858 2,802,000 12.5819 17,895,579,706 2016-06-30
2321 2016-07-27 2,248,810,858 -66,000 12.5663 17,895,579,706 2016-06-30
2322 2016-07-26 2,248,876,858 828,000 12.5667 17,895,579,706 2016-06-30
2323 2016-07-25 2,248,048,858 16,000 12.5620 17,895,579,706 2016-06-30
2324 2016-07-22 2,248,032,858 -776,000 12.5619 17,895,579,706 2016-06-30
2325 2016-07-21 2,248,808,858 -308,000 12.5663 17,895,579,706 2016-06-30
2326 2016-07-20 2,249,116,858 0 12.5680 17,895,579,706 2016-06-30
2327 2016-07-19 2,249,116,858 646,000 12.5680 17,895,579,706 2016-06-30
2328 2016-07-18 2,248,470,858 684,000 12.5644 17,895,579,706 2016-06-30
2329 2016-07-15 2,247,786,858 -20,000 12.5606 17,895,579,706 2016-06-30
2330 2016-07-14 2,247,806,858 -240,000 12.5607 17,895,579,706 2016-06-30
2331 2016-07-13 2,248,046,858 2,486,000 12.5620 17,895,579,706 2016-06-30
2332 2016-07-12 2,245,560,858 1,118,000 12.5481 17,895,579,706 2016-06-30
2333 2016-07-11 2,244,442,858 1,035,250 12.5419 17,895,579,706 2016-06-30
2334 2016-07-08 2,243,407,608 -110,000 12.5361 17,895,579,706 2016-06-30
2335 2016-07-07 2,243,517,608 10,000 12.5367 17,895,579,706 2016-06-30
2336 2016-07-06 2,243,507,608 -644,000 12.5367 17,895,579,706 2016-06-30
2337 2016-07-05 2,244,151,608 -2,905,837 12.5403 17,895,579,706 2016-06-30
2338 2016-07-04 2,247,057,445 -780,000 12.5565 17,895,579,706 2016-06-30
2339 2016-06-30 2,247,837,445 550,000 12.5609 17,895,579,706 2016-06-30
2340 2016-06-29 2,247,287,445 -7,576,000 12.5578 17,895,579,706 2016-05-31
2341 2016-06-28 2,254,863,445 28,000 12.6001 17,895,579,706 2016-05-31
2342 2016-06-27 2,254,835,445 -220,000 12.6000 17,895,579,706 2016-05-31
2343 2016-06-24 2,255,055,445 -898,000 12.6012 17,895,579,706 2016-05-31
2344 2016-06-23 2,255,953,445 -1,432,000 12.6062 17,895,579,706 2016-05-31
2345 2016-06-22 2,257,385,445 10,000 12.6142 17,895,579,706 2016-05-31
2346 2016-06-21 2,257,375,445 -1,338,000 12.6142 17,895,579,706 2016-05-31
2347 2016-06-20 2,258,713,445 464,000 12.6216 17,895,579,706 2016-05-31
2348 2016-06-17 2,258,249,445 -384,000 12.6190 17,895,579,706 2016-05-31
2349 2016-06-16 2,258,633,445 -430,000 12.6212 17,895,579,706 2016-05-31
2350 2016-06-15 2,259,063,445 -2,600,000 12.6236 17,895,579,706 2016-05-31
2351 2016-06-14 2,261,663,445 -82,000 12.6381 17,895,579,706 2016-05-31
2352 2016-06-13 2,261,745,445 -1,876,000 12.6386 17,895,579,706 2016-05-31
2353 2016-06-10 2,263,621,445 -3,538,000 12.6491 17,895,579,706 2016-05-31
2354 2016-06-08 2,267,159,445 -1,182,000 12.6688 17,895,579,706 2016-05-31
2355 2016-06-07 2,268,341,445 -56,000 12.6754 17,895,579,706 2016-05-31
2356 2016-06-06 2,268,397,445 0 12.6757 17,895,579,706 2016-05-31
2357 2016-06-03 2,268,397,445 -60,000 12.6757 17,895,579,706 2016-05-31
2358 2016-06-02 2,268,457,445 -452,000 12.6761 17,895,579,706 2016-05-31
2359 2016-06-01 2,268,909,445 58,000 12.6786 17,895,579,706 2016-05-31
2360 2016-05-31 2,268,851,445 -826,000 12.6783 17,895,579,706 2016-05-31
2361 2016-05-30 2,269,677,445 -3,318,000 12.6829 17,895,579,706 2016-04-30
2362 2016-05-27 2,272,995,445 485,750 12.7014 17,895,579,706 2016-04-30
2363 2016-05-26 2,272,509,695 -260,000 12.6987 17,895,579,706 2016-04-30
2364 2016-05-25 2,272,769,695 -7,824,000 12.7002 17,895,579,706 2016-04-30
2365 2016-05-24 2,280,593,695 -2,152,000 12.7439 17,895,579,706 2016-04-30
2366 2016-05-23 2,282,745,695 -312,425 12.7559 17,895,579,706 2016-04-30
2367 2016-05-20 2,283,058,120 -82,000 12.7577 17,895,579,706 2016-04-30
2368 2016-05-19 2,283,140,120 -176,000 12.7581 17,895,579,706 2016-04-30
2369 2016-05-18 2,283,316,120 -820,000 12.7591 17,895,579,706 2016-04-30
2370 2016-05-17 2,284,136,120 -1,900,000 12.7637 17,895,579,706 2016-04-30
2371 2016-05-16 2,286,036,120 -814,000 12.7743 17,895,579,706 2016-04-30
2372 2016-05-13 2,286,850,120 -1,172,000 12.7789 17,895,579,706 2016-04-30
2373 2016-05-12 2,288,022,120 -152,000 12.7854 17,895,579,706 2016-04-30
2374 2016-05-11 2,288,174,120 -372,000 12.7863 17,895,579,706 2016-04-30
2375 2016-05-10 2,288,546,120 624,000 12.7883 17,895,579,706 2016-04-30
2376 2016-05-09 2,287,922,120 -1,692,000 12.7848 17,895,579,706 2016-04-30
2377 2016-05-06 2,289,614,120 32,000 12.7943 17,895,579,706 2016-04-30
2378 2016-05-05 2,289,582,120 -376,000 12.7941 17,895,579,706 2016-04-30
2379 2016-05-04 2,289,958,120 -160,000 12.7962 17,895,579,706 2016-04-30
2380 2016-05-03 2,290,118,120 -478,000 12.7971 17,895,579,706 2016-04-30
2381 2016-04-29 2,290,596,120 -1,364,000 12.7998 17,895,579,706 2016-03-31
2382 2016-04-28 2,291,960,120 152,000 12.8074 17,895,579,706 2016-03-31
2383 2016-04-27 2,291,808,120 610,000 12.8066 17,895,579,706 2016-03-31
2384 2016-04-26 2,291,198,120 -236,000 12.8032 17,895,579,706 2016-03-31
2385 2016-04-25 2,291,434,120 -3,522,000 12.8045 17,895,579,706 2016-03-31
2386 2016-04-22 2,294,956,120 74,000 12.8242 17,895,579,706 2016-03-31
2387 2016-04-21 2,294,882,120 -1,127,513 12.8237 17,895,579,706 2016-03-31
2388 2016-04-20 2,296,009,633 4,000 12.8300 17,895,579,706 2016-03-31
2389 2016-04-19 2,296,005,633 19,768,500 12.8300 17,895,579,706 2016-03-31
2390 2016-04-18 2,276,237,133 586,000 12.7195 17,895,579,706 2016-03-31
2391 2016-04-15 2,275,651,133 -4,770,000 12.7163 17,895,579,706 2016-03-31
2392 2016-04-14 2,280,421,133 668,000 12.7429 17,895,579,706 2016-03-31
2393 2016-04-13 2,279,753,133 -1,818,000 12.7392 17,895,579,706 2016-03-31
2394 2016-04-12 2,281,571,133 -90,000 12.7494 17,895,579,706 2016-03-31
2395 2016-04-11 2,281,661,133 -368,000 12.7499 17,895,579,706 2016-03-31
2396 2016-04-08 2,282,029,133 -208,000 12.7519 17,895,579,706 2016-03-31
2397 2016-04-07 2,282,237,133 -502,000 12.7531 17,895,579,706 2016-03-31
2398 2016-04-06 2,282,739,133 194,000 12.7559 17,895,579,706 2016-03-31
2399 2016-04-05 2,282,545,133 -1,244,000 12.7548 17,895,579,706 2016-03-31
2400 2016-04-01 2,283,789,133 2,348,000 12.7617 17,895,579,706 2016-03-31
2401 2016-03-31 2,281,441,133 1,984,000 12.7486 17,895,579,706 2016-03-31
2402 2016-03-30 2,279,457,133 2,658,000 12.7375 17,895,579,706 2016-02-29
2403 2016-03-29 2,276,799,133 -1,100,250 12.7227 17,895,579,706 2016-02-29
2404 2016-03-24 2,277,899,383 -1,628,000 12.7288 17,895,579,706 2016-02-29
2405 2016-03-23 2,279,527,383 -1,428,000 12.7379 17,895,579,706 2016-02-29
2406 2016-03-22 2,280,955,383 162,000 12.7459 17,895,579,706 2016-02-29
2407 2016-03-21 2,280,793,383 4,276,000 12.7450 17,895,579,706 2016-02-29
2408 2016-03-18 2,276,517,383 988,900 12.7211 17,895,579,706 2016-02-29
2409 2016-03-17 2,275,528,483 -636,050 12.7156 17,895,579,706 2016-02-29
2410 2016-03-16 2,276,164,533 -218,000 12.7191 17,895,579,706 2016-02-29
2411 2016-03-15 2,276,382,533 594,000 12.7204 17,895,579,706 2016-02-29
2412 2016-03-14 2,275,788,533 -1,354,000 12.7170 17,895,579,706 2016-02-29
2413 2016-03-11 2,277,142,533 -232,000 12.7246 17,895,579,706 2016-02-29
2414 2016-03-10 2,277,374,533 -30,000 12.7259 17,895,579,706 2016-02-29
2415 2016-03-09 2,277,404,533 -54,000 12.7261 17,895,579,706 2016-02-29
2416 2016-03-08 2,277,458,533 -520,000 12.7264 17,895,579,706 2016-02-29
2417 2016-03-07 2,277,978,533 -182,000 12.7293 17,895,579,706 2016-02-29
2418 2016-03-04 2,278,160,533 60,000 12.7303 17,895,579,706 2016-02-29
2419 2016-03-03 2,278,100,533 -46,000 12.7300 17,895,579,706 2016-02-29
2420 2016-03-02 2,278,146,533 -288,000 12.7302 17,895,579,706 2016-02-29
2421 2016-03-01 2,278,434,533 -840,000 12.7318 17,895,579,706 2016-02-29
2422 2016-02-29 2,279,274,533 1,490,000 12.7365 17,895,579,706 2016-02-29
2423 2016-02-26 2,277,784,533 -252,000 12.7282 17,895,579,706 2016-01-31
2424 2016-02-25 2,278,036,533 -466,000 12.7296 17,895,579,706 2016-01-31
2425 2016-02-24 2,278,502,533 -340,000 12.7322 17,895,579,706 2016-01-31
2426 2016-02-23 2,278,842,533 -28,000 12.7341 17,895,579,706 2016-01-31
2427 2016-02-22 2,278,870,533 118,000 12.7343 17,895,579,706 2016-01-31
2428 2016-02-19 2,278,752,533 -292,000 12.7336 17,895,579,706 2016-01-31
2429 2016-02-18 2,279,044,533 -66,000 12.7352 17,895,579,706 2016-01-31
2430 2016-02-17 2,279,110,533 1,330,000 12.7356 17,895,579,706 2016-01-31
2431 2016-02-16 2,277,780,533 -78,000 12.7282 17,895,579,706 2016-01-31
2432 2016-02-15 2,277,858,533 -566,000 12.7286 17,895,579,706 2016-01-31
2433 2016-02-12 2,278,424,533 -256,000 12.7318 17,895,579,706 2016-01-31
2434 2016-02-11 2,278,680,533 -382,000 12.7332 17,895,579,706 2016-01-31
2435 2016-02-05 2,279,062,533 495,650 12.7353 17,895,579,706 2016-01-31
2436 2016-02-04 2,278,566,883 -370,000 12.7326 17,895,579,706 2016-01-31
2437 2016-02-03 2,278,936,883 -52,000 12.7346 17,895,579,706 2016-01-31
2438 2016-02-02 2,278,988,883 166,000 12.7349 17,895,579,706 2016-01-31
2439 2016-02-01 2,278,822,883 -1,064,000 12.7340 17,895,579,706 2016-01-31
2440 2016-01-29 2,279,886,883 -728,000 12.7399 17,895,579,706 2015-12-31
2441 2016-01-28 2,280,614,883 -916,000 12.7440 17,895,579,706 2015-12-31
2442 2016-01-27 2,281,530,883 -1,294,000 12.7491 17,895,579,706 2015-12-31
2443 2016-01-26 2,282,824,883 -50,000 12.7564 17,895,579,706 2015-12-31
2444 2016-01-25 2,282,874,883 -618,000 12.7566 17,895,579,706 2015-12-31
2445 2016-01-22 2,283,492,883 -1,158,000 12.7601 17,895,579,706 2015-12-31
2446 2016-01-21 2,284,650,883 -416,000 12.7666 17,895,579,706 2015-12-31
2447 2016-01-20 2,285,066,883 -162,000 12.7689 17,895,579,706 2015-12-31
2448 2016-01-19 2,285,228,883 -2,782,000 12.7698 17,895,579,706 2015-12-31
2449 2016-01-18 2,288,010,883 462,000 12.7853 17,895,579,706 2015-12-31
2450 2016-01-15 2,287,548,883 68,000 12.7828 17,895,579,706 2015-12-31
2451 2016-01-14 2,287,480,883 78,000 12.7824 17,895,579,706 2015-12-31
2452 2016-01-13 2,287,402,883 170,000 12.7819 17,895,579,706 2015-12-31
2453 2016-01-12 2,287,232,883 1,050,000 12.7810 17,895,579,706 2015-12-31
2454 2016-01-11 2,286,182,883 -268,000 12.7751 17,895,579,706 2015-12-31
2455 2016-01-08 2,286,450,883 -930,000 12.7766 17,895,579,706 2015-12-31
2456 2016-01-07 2,287,380,883 -1,910,000 12.7818 17,895,579,706 2015-12-31
2457 2016-01-06 2,289,290,883 368,000 12.7925 17,895,579,706 2015-12-31
2458 2016-01-05 2,288,922,883 -2,182,623 12.7904 17,895,579,706 2015-12-31
2459 2016-01-04 2,291,105,506 208,000 12.8026 17,895,579,706 2015-12-31
2460 2015-12-31 2,290,897,506 0 12.8015 17,895,579,706 2015-12-31
2461 2015-12-30 2,290,897,506 -198,000 12.8015 17,895,579,706 2015-11-30
2462 2015-12-29 2,291,095,506 -216,300 12.8026 17,895,579,706 2015-11-30
2463 2015-12-28 2,291,311,806 7,134,000 12.8038 17,895,579,706 2015-11-30
2464 2015-12-24 2,284,177,806 0 12.7639 17,895,579,706 2015-11-30
2465 2015-12-23 2,284,177,806 -246,000 12.7639 17,895,579,706 2015-11-30
2466 2015-12-22 2,284,423,806 -578,000 12.7653 17,895,579,706 2015-11-30
2467 2015-12-21 2,285,001,806 366,000 12.7685 17,895,579,706 2015-11-30
2468 2015-12-18 2,284,635,806 -240,000 12.7665 17,895,579,706 2015-11-30
2469 2015-12-17 2,284,875,806 -284,000 12.7678 17,895,579,706 2015-11-30
2470 2015-12-16 2,285,159,806 -20,000 12.7694 17,895,579,706 2015-11-30
2471 2015-12-15 2,285,179,806 -312,000 12.7695 17,895,579,706 2015-11-30
2472 2015-12-14 2,285,491,806 -86,000 12.7713 17,895,579,706 2015-11-30
2473 2015-12-11 2,285,577,806 -2,218,000 12.7717 17,895,579,706 2015-11-30
2474 2015-12-10 2,287,795,806 264,000 12.7841 17,895,579,706 2015-11-30
2475 2015-12-09 2,287,531,806 -503,000 12.7827 17,895,579,706 2015-11-30
2476 2015-12-08 2,288,034,806 298,000 12.7855 17,895,579,706 2015-11-30
2477 2015-12-07 2,287,736,806 -158,000 12.7838 17,895,579,706 2015-11-30
2478 2015-12-04 2,287,894,806 -1,484,000 12.7847 17,895,579,706 2015-11-30
2479 2015-12-03 2,289,378,806 -1,022,000 12.7930 17,895,579,706 2015-11-30
2480 2015-12-02 2,290,400,806 972,000 12.7987 17,895,579,706 2015-11-30
2481 2015-12-01 2,289,428,806 -644,000 12.7933 17,895,579,706 2015-11-30
2482 2015-11-30 2,290,072,806 2,874,000 12.7969 17,895,579,706 2015-11-30
2483 2015-11-27 2,287,198,806 -414,000 12.7808 17,895,579,706 2015-10-31
2484 2015-11-26 2,287,612,806 470,000 12.7831 17,895,579,706 2015-10-31
2485 2015-11-25 2,287,142,806 380,000 12.7805 17,895,579,706 2015-10-31
2486 2015-11-24 2,286,762,806 -708,000 12.7784 17,895,579,706 2015-10-31
2487 2015-11-23 2,287,470,806 -1,112,000 12.7823 17,895,579,706 2015-10-31
2488 2015-11-20 2,288,582,806 120,000 12.7885 17,895,579,706 2015-10-31
2489 2015-11-19 2,288,462,806 -710,000 12.7879 17,895,579,706 2015-10-31
2490 2015-11-18 2,289,172,806 356,000 12.7918 17,895,579,706 2015-10-31
2491 2015-11-17 2,288,816,806 2,462,000 12.7898 17,895,579,706 2015-10-31
2492 2015-11-16 2,286,354,806 1,396,000 12.7761 17,895,579,706 2015-10-31
2493 2015-11-13 2,284,958,806 -1,840,000 12.7683 17,895,579,706 2015-10-31
2494 2015-11-12 2,286,798,806 -5,052,000 12.7786 17,895,579,706 2015-10-31
2495 2015-11-11 2,291,850,806 -858,000 12.8068 17,895,579,706 2015-10-31
2496 2015-11-10 2,292,708,806 2,958,000 12.8116 17,895,579,706 2015-10-31
2497 2015-11-09 2,289,750,806 1,496,000 12.7951 17,895,579,706 2015-10-31
2498 2015-11-06 2,288,254,806 -2,228,000 12.7867 17,895,579,706 2015-10-31
2499 2015-11-05 2,290,482,806 -1,506,000 12.7992 17,895,579,706 2015-10-31
2500 2015-11-04 2,291,988,806 164,000 12.8076 17,895,579,706 2015-10-31
2501 2015-11-03 2,291,824,806 728,000 12.8067 17,895,579,706 2015-10-31
2502 2015-11-02 2,291,096,806 822,000 12.8026 17,895,579,706 2015-10-31
2503 2015-10-30 2,290,274,806 130,000 12.7980 17,895,579,706 2015-09-30
2504 2015-10-29 2,290,144,806 110,000 12.7973 17,895,579,706 2015-09-30
2505 2015-10-28 2,290,034,806 -608,000 12.7967 17,895,579,706 2015-09-30
2506 2015-10-27 2,290,642,806 174,000 12.8000 17,895,579,706 2015-09-30
2507 2015-10-26 2,290,468,806 -170,000 12.7991 17,895,579,706 2015-09-30
2508 2015-10-23 2,290,638,806 1,142,000 12.8000 17,895,579,706 2015-09-30
2509 2015-10-22 2,289,496,806 -500,000 12.7936 17,895,579,706 2015-09-30
2510 2015-10-20 2,289,996,806 -470,000 12.7964 17,895,579,706 2015-09-30
2511 2015-10-19 2,290,466,806 -422,000 12.7991 17,895,579,706 2015-09-30
2512 2015-10-16 2,290,888,806 912,000 12.8014 17,895,579,706 2015-09-30
2513 2015-10-15 2,289,976,806 -332,000 12.7963 17,895,579,706 2015-09-30
2514 2015-10-14 2,290,308,806 -582,000 12.7982 17,895,579,706 2015-09-30
2515 2015-10-13 2,290,890,806 94,000 12.8014 17,895,579,706 2015-09-30
2516 2015-10-12 2,290,796,806 -1,362,000 12.8009 17,895,579,706 2015-09-30
2517 2015-10-09 2,292,158,806 1,500 12.8085 17,895,579,706 2015-09-30
2518 2015-10-08 2,292,157,306 -294,000 12.8085 17,895,579,706 2015-09-30
2519 2015-10-07 2,292,451,306 -1,614,000 12.8102 17,895,579,706 2015-09-30
2520 2015-10-06 2,294,065,306 26,000 12.8192 17,895,579,706 2015-09-30
2521 2015-10-05 2,294,039,306 32,000 12.8190 17,895,579,706 2015-09-30
2522 2015-10-02 2,294,007,306 996,000 12.8188 17,895,579,706 2015-09-30
2523 2015-09-30 2,293,011,306 110,000 12.8133 17,895,579,706 2015-09-30
2524 2015-09-29 2,292,901,306 368,000 12.8127 17,895,579,706 2015-08-31
2525 2015-09-25 2,292,533,306 -448,000 12.8106 17,895,579,706 2015-08-31
2526 2015-09-24 2,292,981,306 -942,000 12.8131 17,895,579,706 2015-08-31
2527 2015-09-23 2,293,923,306 -406,000 12.8184 17,895,579,706 2015-08-31
2528 2015-09-22 2,294,329,306 -48,000 12.8206 17,895,579,706 2015-08-31
2529 2015-09-21 2,294,377,306 100,000 12.8209 17,895,579,706 2015-08-31
2530 2015-09-18 2,294,277,306 -730,000 12.8204 17,895,579,706 2015-08-31
2531 2015-09-17 2,295,007,306 136,800 12.8244 17,895,579,706 2015-08-31
2532 2015-09-16 2,294,870,506 -36,000 12.8237 17,895,579,706 2015-08-31
2533 2015-09-15 2,294,906,506 -246,000 12.8239 17,895,579,706 2015-08-31
2534 2015-09-14 2,295,152,506 -414,000 12.8252 17,895,579,706 2015-08-31
2535 2015-09-11 2,295,566,506 380,000 12.8276 17,895,579,706 2015-08-31
2536 2015-09-10 2,295,186,506 4,180,000 12.8254 17,895,579,706 2015-08-31
2537 2015-09-09 2,291,006,506 456,000 12.8021 17,895,579,706 2015-08-31
2538 2015-09-08 2,290,550,506 192,000 12.7995 17,895,579,706 2015-08-31
2539 2015-09-07 2,290,358,506 830,000 12.7985 17,895,579,706 2015-08-31
2540 2015-09-04 2,289,528,506 2,371 12.7938 17,895,579,706 2015-08-31
2541 2015-09-02 2,289,526,135 20,604,005 12.7938 17,895,579,706 2015-08-31
2542 2015-09-01 2,268,922,130 750,000 12.6787 17,895,579,706 2015-08-31
2543 2015-08-31 2,268,172,130 524,000 12.6745 17,895,579,706 2015-08-31
2544 2015-08-28 2,267,648,130 6,458,000 12.6716 17,895,579,706 2015-07-31
2545 2015-08-27 2,261,190,130 14,461,997 12.6355 17,895,579,706 2015-07-31
2546 2015-08-26 2,246,728,133 2,276,000 12.5547 17,895,579,706 2015-07-31
2547 2015-08-25 2,244,452,133 712,000 12.5419 17,895,579,706 2015-07-31
2548 2015-08-24 2,243,740,133 598,000 12.5380 17,895,579,706 2015-07-31
2549 2015-08-21 2,243,142,133 190,000 12.5346 17,895,579,706 2015-07-31
2550 2015-08-20 2,242,952,133 416,000 12.5336 17,895,579,706 2015-07-31
2551 2015-08-19 2,242,536,133 -518,000 12.5312 17,895,579,706 2015-07-31
2552 2015-08-18 2,243,054,133 1,420,000 12.5341 17,895,579,706 2015-07-31
2553 2015-08-17 2,241,634,133 264,000 12.5262 17,895,579,706 2015-07-31
2554 2015-08-14 2,241,370,133 418,000 12.5247 17,895,579,706 2015-07-31
2555 2015-08-13 2,240,952,133 368,000 12.5224 17,895,579,706 2015-07-31
2556 2015-08-12 2,240,584,133 -422,000 12.5203 17,895,579,706 2015-07-31
2557 2015-08-11 2,241,006,133 -1,970,000 12.5227 17,895,579,706 2015-07-31
2558 2015-08-10 2,242,976,133 -70,000 12.5337 17,895,579,706 2015-07-31
2559 2015-08-07 2,243,046,133 -1,552,000 12.5341 17,895,579,706 2015-07-31
2560 2015-08-06 2,244,598,133 60,000 12.5428 17,895,579,706 2015-07-31
2561 2015-08-05 2,244,538,133 1,030,000 12.5424 17,895,579,706 2015-07-31
2562 2015-08-04 2,243,508,133 514,000 12.5367 17,895,579,706 2015-07-31
2563 2015-08-03 2,242,994,133 -1,156,000 12.5338 17,895,579,706 2015-07-31
2564 2015-07-31 2,244,150,133 488,000 12.5402 17,895,579,706 2015-07-31
2565 2015-07-30 2,243,662,133 1,698,000 12.5375 17,895,579,706 2015-06-30
2566 2015-07-29 2,241,964,133 -2,608,000 12.5280 17,895,579,706 2015-06-30
2567 2015-07-28 2,244,572,133 8,718,000 12.5426 17,895,579,706 2015-06-30
2568 2015-07-27 2,235,854,133 940,000 12.4939 17,895,579,706 2015-06-30
2569 2015-07-24 2,234,914,133 474,000 12.4886 17,895,579,706 2015-06-30
2570 2015-07-23 2,234,440,133 660,000 12.4860 17,895,579,706 2015-06-30
2571 2015-07-22 2,233,780,133 2,844,000 12.4823 17,895,579,706 2015-06-30
2572 2015-07-21 2,230,936,133 -677,000 12.4664 17,895,579,706 2015-06-30
2573 2015-07-20 2,231,613,133 -2,120,000 12.4702 17,895,579,706 2015-06-30
2574 2015-07-17 2,233,733,133 1,339,850 12.4820 17,895,579,706 2015-06-30
2575 2015-07-16 2,232,393,283 472,000 12.4746 17,895,579,706 2015-06-30
2576 2015-07-15 2,231,921,283 -2,562,000 12.4719 17,895,579,706 2015-06-30
2577 2015-07-14 2,234,483,283 5,303,900 12.4862 17,895,579,706 2015-06-30
2578 2015-07-13 2,229,179,383 7,046,000 12.4566 17,895,579,706 2015-06-30
2579 2015-07-10 2,222,133,383 33,926,000 12.4172 17,895,579,706 2015-06-30
2580 2015-07-09 2,188,207,383 12,250,000 12.2276 17,895,579,706 2015-06-30
2581 2015-07-08 2,175,957,383 12,172,000 12.1592 17,895,579,706 2015-06-30
2582 2015-07-07 2,163,785,383 6,430,000 12.0912 17,895,579,706 2015-06-30
2583 2015-07-06 2,157,355,383 4,304,193 12.0552 17,895,579,706 2015-06-30
2584 2015-07-03 2,153,051,190 -1,085,880 12.0312 17,895,579,706 2015-06-30
2585 2015-07-02 2,154,137,070 15,611,627 12.0373 17,895,579,706 2015-06-30
2586 2015-06-30 2,138,525,443 3,446,000 11.9500 17,895,579,706 2015-06-30
2587 2015-06-29 2,135,079,443 -9,336,000 12.0545 17,711,922,242 2015-05-31
2588 2015-06-26 2,144,415,443 1,720,000 12.1072 17,711,922,242 2015-05-31
2589 2015-06-25 2,142,695,443 -7,896,000 12.0975 17,711,922,242 2015-05-31
2590 2015-06-24 2,150,591,443 2,030,000 12.1421 17,711,922,242 2015-05-31
2591 2015-06-23 2,148,561,443 2,060,000 12.1306 17,711,922,242 2015-05-31
2592 2015-06-22 2,146,501,443 -1,425,627 12.1190 17,711,922,242 2015-05-31
2593 2015-06-19 2,147,927,070 -1,254,000 12.1270 17,711,922,242 2015-05-31
2594 2015-06-18 2,149,181,070 -6,262,165 12.1341 17,711,922,242 2015-05-31
2595 2015-06-17 2,155,443,235 -1,564,000 12.1694 17,711,922,242 2015-05-31
2596 2015-06-16 2,157,007,235 -12,278,000 12.1783 17,711,922,242 2015-05-31
2597 2015-06-15 2,169,285,235 301,627 12.2476 17,711,922,242 2015-05-31
2598 2015-06-12 2,168,983,608 -17,454,166 12.2459 17,711,922,242 2015-05-31
2599 2015-06-11 2,186,437,774 -1,300,000 12.3444 17,711,922,242 2015-05-31
2600 2015-06-10 2,187,737,774 1,726,000 12.3518 17,711,922,242 2015-05-31
2601 2015-06-09 2,186,011,774 -4,276,000 12.3420 17,711,922,242 2015-05-31
2602 2015-06-08 2,190,287,774 8,378,000 12.3662 17,711,922,242 2015-05-31
2603 2015-06-05 2,181,909,774 28,428,166 12.3189 17,711,922,242 2015-05-31
2604 2015-06-04 2,153,481,608 18,205,746 12.1584 17,711,922,242 2015-05-31
2605 2015-06-03 2,135,275,862 76,222,500 12.0556 17,711,922,242 2015-05-31
2606 2015-06-02 2,059,053,362 -12,154,432 11.6252 17,711,922,242 2015-05-31
2607 2015-06-01 2,071,207,794 -17,234,406 11.6939 17,711,922,242 2015-05-31
2608 2015-05-29 2,088,442,200 -2,740,000 11.8723 17,590,875,279 2015-04-30
2609 2015-05-28 2,091,182,200 3,424,000 11.8879 17,590,875,279 2015-04-30
2610 2015-05-27 2,087,758,200 -18,653,210 11.8684 17,590,875,279 2015-04-30
2611 2015-05-26 2,106,411,410 -3,101,022 11.9745 17,590,875,279 2015-04-30
2612 2015-05-22 2,109,512,432 -2,342,000 11.9921 17,590,875,279 2015-04-30
2613 2015-05-21 2,111,854,432 -14,392,000 12.0054 17,590,875,279 2015-04-30
2614 2015-05-20 2,126,246,432 2,396,000 12.0872 17,590,875,279 2015-04-30
2615 2015-05-19 2,123,850,432 -1,346,000 12.0736 17,590,875,279 2015-04-30
2616 2015-05-18 2,125,196,432 40,756,232 12.0812 17,590,875,279 2015-04-30
2617 2015-05-15 2,084,440,200 477,170 11.8496 17,590,875,279 2015-04-30
2618 2015-05-14 2,083,963,030 -23,185,086 11.8468 17,590,875,279 2015-04-30
2619 2015-05-13 2,107,148,116 -32,000 11.9786 17,590,875,279 2015-04-30
2620 2015-05-12 2,107,180,116 -11,510,000 11.9788 17,590,875,279 2015-04-30
2621 2015-05-11 2,118,690,116 10,360,266 12.0443 17,590,875,279 2015-04-30
2622 2015-05-08 2,108,329,850 -3,036,233 11.9854 17,590,875,279 2015-04-30
2623 2015-05-07 2,111,366,083 -2,750,233 12.0026 17,590,875,279 2015-04-30
2624 2015-05-06 2,114,116,316 3,826,000 12.0183 17,590,875,279 2015-04-30
2625 2015-05-05 2,110,290,316 8,344,000 11.9965 17,590,875,279 2015-04-30
2626 2015-05-04 2,101,946,316 -5,814,099 11.9491 17,590,875,279 2015-04-30
2627 2015-04-30 2,107,760,415 3,458,315 11.9821 17,590,875,279 2015-04-30
2628 2015-04-29 2,104,302,100 525,000 12.1440 17,327,911,186 2015-03-31
2629 2015-04-28 2,103,777,100 34,790,484 12.1410 17,327,911,186 2015-03-31
2630 2015-04-27 2,068,986,616 33,739,824 11.9402 17,327,911,186 2015-03-31
2631 2015-04-24 2,035,246,792 7,303,066 11.7455 17,327,911,186 2015-03-31
2632 2015-04-23 2,027,943,726 29,176,233 11.7033 17,327,911,186 2015-03-31
2633 2015-04-22 1,998,767,493 2,986,000 11.5350 17,327,911,186 2015-03-31
2634 2015-04-21 1,995,781,493 -18,196,500 11.5177 17,327,911,186 2015-03-31
2635 2015-04-20 2,013,977,993 -5,802,000 11.6227 17,327,911,186 2015-03-31
2636 2015-04-17 2,019,779,993 1,566,000 11.6562 17,327,911,186 2015-03-31
2637 2015-04-16 2,018,213,993 -467,000 11.6472 17,327,911,186 2015-03-31
2638 2015-04-15 2,018,680,993 -7,296,000 11.6499 17,327,911,186 2015-03-31
2639 2015-04-14 2,025,976,993 1,626,000 11.6920 17,327,911,186 2015-03-31
2640 2015-04-13 2,024,350,993 8,202,000 11.6826 17,327,911,186 2015-03-31
2641 2015-04-10 2,016,148,993 798,000 11.6353 17,327,911,186 2015-03-31
2642 2015-04-09 2,015,350,993 -4,616,500 11.6307 17,327,911,186 2015-03-31
2643 2015-04-08 2,019,967,493 -4,518,000 11.6573 17,327,911,186 2015-03-31
2644 2015-04-02 2,024,485,493 4,382,000 11.6834 17,327,911,186 2015-03-31
2645 2015-04-01 2,020,103,493 9,264,000 11.6581 17,327,911,186 2015-03-31
2646 2015-03-31 2,010,839,493 114,000 11.6046 17,327,911,186 2015-03-31
2647 2015-03-30 2,010,725,493 -3,234,000 11.6040 17,327,911,186 2015-02-28
2648 2015-03-27 2,013,959,493 3,364,000 11.6226 17,327,911,186 2015-02-28
2649 2015-03-26 2,010,595,493 -754,000 11.6032 17,327,911,186 2015-02-28
2650 2015-03-25 2,011,349,493 11,230,000 11.6076 17,327,911,186 2015-02-28
2651 2015-03-24 2,000,119,493 -338,000 11.5428 17,327,911,186 2015-02-28
2652 2015-03-23 2,000,457,493 10,676,000 11.5447 17,327,911,186 2015-02-28
2653 2015-03-20 1,989,781,493 -5,682,500 11.4831 17,327,911,186 2015-02-28
2654 2015-03-19 1,995,463,993 -686,000 11.5159 17,327,911,186 2015-02-28
2655 2015-03-18 1,996,149,993 3,644,000 11.5199 17,327,911,186 2015-02-28
2656 2015-03-17 1,992,505,993 2,788,830 11.4988 17,327,911,186 2015-02-28
2657 2015-03-16 1,989,717,163 1,548,000 11.4827 17,327,911,186 2015-02-28
2658 2015-03-13 1,988,169,163 6,031,500 11.4738 17,327,911,186 2015-02-28
2659 2015-03-12 1,982,137,663 11,499,000 11.4390 17,327,911,186 2015-02-28
2660 2015-03-11 1,970,638,663 322,000 11.3726 17,327,911,186 2015-02-28
2661 2015-03-10 1,970,316,663 234,000 11.3708 17,327,911,186 2015-02-28
2662 2015-03-09 1,970,082,663 488,000 11.3694 17,327,911,186 2015-02-28
2663 2015-03-06 1,969,594,663 -94,000 11.3666 17,327,911,186 2015-02-28
2664 2015-03-05 1,969,688,663 392,000 11.3671 17,327,911,186 2015-02-28
2665 2015-03-04 1,969,296,663 918,000 11.3649 17,327,911,186 2015-02-28
2666 2015-03-03 1,968,378,663 1,400,000 11.3596 17,327,911,186 2015-02-28
2667 2015-03-02 1,966,978,663 -608,000 11.3515 17,327,911,186 2015-02-28
2668 2015-02-27 1,967,586,663 1,388,000 11.3550 17,327,911,186 2015-01-31
2669 2015-02-26 1,966,198,663 78,000 11.3470 17,327,911,186 2015-01-31
2670 2015-02-25 1,966,120,663 -32,000 11.3466 17,327,911,186 2015-01-31
2671 2015-02-24 1,966,152,663 698,000 11.3467 17,327,911,186 2015-01-31
2672 2015-02-23 1,965,454,663 -264,000 11.3427 17,327,911,186 2015-01-31
2673 2015-02-18 1,965,718,663 0 11.3442 17,327,911,186 2015-01-31
2674 2015-02-17 1,965,718,663 274,000 11.3442 17,327,911,186 2015-01-31
2675 2015-02-16 1,965,444,663 170,000 11.3427 17,327,911,186 2015-01-31
2676 2015-02-13 1,965,274,663 82,000 11.3417 17,327,911,186 2015-01-31
2677 2015-02-12 1,965,192,663 70,000 11.3412 17,327,911,186 2015-01-31
2678 2015-02-11 1,965,122,663 -1,202,000 11.3408 17,327,911,186 2015-01-31
2679 2015-02-10 1,966,324,663 -1,352,000 11.3477 17,327,911,186 2015-01-31
2680 2015-02-09 1,967,676,663 88,000 11.3555 17,327,911,186 2015-01-31
2681 2015-02-06 1,967,588,663 3,200,000 11.3550 17,327,911,186 2015-01-31
2682 2015-02-05 1,964,388,663 294,000 11.3366 17,327,911,186 2015-01-31
2683 2015-02-04 1,964,094,663 460,000 11.3349 17,327,911,186 2015-01-31
2684 2015-02-03 1,963,634,663 116,000 11.3322 17,327,911,186 2015-01-31
2685 2015-02-02 1,963,518,663 669,900 11.3315 17,327,911,186 2015-01-31
2686 2015-01-30 1,962,848,763 2,150,000 11.3277 17,327,911,186 2014-12-31
2687 2015-01-29 1,960,698,763 830,000 11.3153 17,327,911,186 2014-12-31
2688 2015-01-28 1,959,868,763 732,000 11.3105 17,327,911,186 2014-12-31
2689 2015-01-27 1,959,136,763 1,242,000 11.3062 17,327,911,186 2014-12-31
2690 2015-01-26 1,957,894,763 488,000 11.2991 17,327,911,186 2014-12-31
2691 2015-01-23 1,957,406,763 -232,000 11.2963 17,327,911,186 2014-12-31
2692 2015-01-22 1,957,638,763 1,025,900 11.2976 17,327,911,186 2014-12-31
2693 2015-01-21 1,956,612,863 -24,000 11.2917 17,327,911,186 2014-12-31
2694 2015-01-20 1,956,636,863 -726,000 11.2918 17,327,911,186 2014-12-31
2695 2015-01-19 1,957,362,863 -688,000 11.2960 17,327,911,186 2014-12-31
2696 2015-01-16 1,958,050,863 -50,000 11.3000 17,327,911,186 2014-12-31
2697 2015-01-15 1,958,100,863 -124,000 11.3003 17,327,911,186 2014-12-31
2698 2015-01-14 1,958,224,863 -790,000 11.3010 17,327,911,186 2014-12-31
2699 2015-01-13 1,959,014,863 630,000 11.3055 17,327,911,186 2014-12-31
2700 2015-01-12 1,958,384,863 340,000 11.3019 17,327,911,186 2014-12-31
2701 2015-01-09 1,958,044,863 260,000 11.2999 17,327,911,186 2014-12-31
2702 2015-01-08 1,957,784,863 -1,640,000 11.2984 17,327,911,186 2014-12-31
2703 2015-01-07 1,959,424,863 -258,000 11.3079 17,327,911,186 2014-12-31
2704 2015-01-06 1,959,682,863 -194,000 11.3094 17,327,911,186 2014-12-31
2705 2015-01-05 1,959,876,863 -846,000 11.3105 17,327,911,186 2014-12-31
2706 2015-01-02 1,960,722,863 864,000 11.3154 17,327,911,186 2014-12-31
2707 2014-12-31 1,959,858,863 0 11.3104 17,327,911,186 2014-12-31
2708 2014-12-30 1,959,858,863 386,000 11.3104 17,327,911,186 2014-11-30
2709 2014-12-29 1,959,472,863 812,568 11.3082 17,327,911,186 2014-11-30
2710 2014-12-24 1,958,660,295 0 11.3035 17,327,911,186 2014-11-30
2711 2014-12-23 1,958,660,295 -860,000 11.3035 17,327,911,186 2014-11-30
2712 2014-12-22 1,959,520,295 -1,554,000 11.3085 17,327,911,186 2014-11-30
2713 2014-12-19 1,961,074,295 -160,000 11.3174 17,327,911,186 2014-11-30
2714 2014-12-18 1,961,234,295 -26,000 11.3184 17,327,911,186 2014-11-30
2715 2014-12-17 1,961,260,295 -326,000 11.3185 17,327,911,186 2014-11-30
2716 2014-12-16 1,961,586,295 -1,734,000 11.3204 17,327,911,186 2014-11-30
2717 2014-12-15 1,963,320,295 -1,347,050 11.3304 17,327,911,186 2014-11-30
2718 2014-12-12 1,964,667,345 1,700,000 11.3382 17,327,911,186 2014-11-30
2719 2014-12-11 1,962,967,345 -2,448,000 11.3284 17,327,911,186 2014-11-30
2720 2014-12-10 1,965,415,345 -1,366,000 11.3425 17,327,911,186 2014-11-30
2721 2014-12-09 1,966,781,345 1,938,000 11.3504 17,327,911,186 2014-11-30
2722 2014-12-08 1,964,843,345 1,622,000 11.3392 17,327,911,186 2014-11-30
2723 2014-12-05 1,963,221,345 858,000 11.3298 17,327,911,186 2014-11-30
2724 2014-12-04 1,962,363,345 5,095,594 11.3249 17,327,911,186 2014-11-30
2725 2014-12-03 1,957,267,751 -786,000 11.2955 17,327,911,186 2014-11-30
2726 2014-12-02 1,958,053,751 -1,220,424 11.3000 17,327,911,186 2014-11-30
2727 2014-12-01 1,959,274,175 408,000 11.3070 17,327,911,186 2014-11-30
2728 2014-11-28 1,958,866,175 5,278,000 11.3047 17,327,911,186 2014-10-31
2729 2014-11-27 1,953,588,175 2,375,842 11.2742 17,327,911,186 2014-10-31
2730 2014-11-26 1,951,212,333 2,900,000 11.2605 17,327,911,186 2014-10-31
2731 2014-11-25 1,948,312,333 -614,000 11.2438 17,327,911,186 2014-10-31
2732 2014-11-24 1,948,926,333 -260,000 11.2473 17,327,911,186 2014-10-31
2733 2014-11-21 1,949,186,333 4,882,000 11.2488 17,327,911,186 2014-10-31
2734 2014-11-20 1,944,304,333 1,054,000 11.2207 17,327,911,186 2014-10-31
2735 2014-11-19 1,943,250,333 194,000 11.2146 17,327,911,186 2014-10-31
2736 2014-11-18 1,943,056,333 2,066,000 11.2134 17,327,911,186 2014-10-31
2737 2014-11-17 1,940,990,333 -5,118,000 11.2015 17,327,911,186 2014-10-31
2738 2014-11-14 1,946,108,333 867,650 11.2311 17,327,911,186 2014-10-31
2739 2014-11-13 1,945,240,683 -8,492,057 11.2261 17,327,911,186 2014-10-31
2740 2014-11-12 1,953,732,740 -866,000 11.2751 17,327,911,186 2014-10-31
2741 2014-11-11 1,954,598,740 -248,000 11.2801 17,327,911,186 2014-10-31
2742 2014-11-10 1,954,846,740 142,000 11.2815 17,327,911,186 2014-10-31
2743 2014-11-07 1,954,704,740 154,000 11.2807 17,327,911,186 2014-10-31
2744 2014-11-06 1,954,550,740 688,000 11.2798 17,327,911,186 2014-10-31
2745 2014-11-05 1,953,862,740 -1,338,000 11.2758 17,327,911,186 2014-10-31
2746 2014-11-04 1,955,200,740 -644,000 11.2835 17,327,911,186 2014-10-31
2747 2014-11-03 1,955,844,740 52,422 11.2873 17,327,911,186 2014-10-31
2748 2014-10-31 1,955,792,318 -437,000 11.2869 17,327,911,186 2014-10-31
2749 2014-10-30 1,956,229,318 632,000 11.2895 17,327,911,186 2014-09-30
2750 2014-10-29 1,955,597,318 786,000 11.2858 17,327,911,186 2014-09-30
2751 2014-10-28 1,954,811,318 -516,000 11.2813 17,327,911,186 2014-09-30
2752 2014-10-27 1,955,327,318 714,000 11.2843 17,327,911,186 2014-09-30
2753 2014-10-24 1,954,613,318 270,000 11.2801 17,327,911,186 2014-09-30
2754 2014-10-23 1,954,343,318 1,706,000 11.2786 17,327,911,186 2014-09-30
2755 2014-10-22 1,952,637,318 -248,000 11.2687 17,327,911,186 2014-09-30
2756 2014-10-21 1,952,885,318 -170,000 11.2702 17,327,911,186 2014-09-30
2757 2014-10-20 1,953,055,318 1,872,000 11.2712 17,327,911,186 2014-09-30
2758 2014-10-17 1,951,183,318 -98,000 11.2603 17,327,911,186 2014-09-30
2759 2014-10-16 1,951,281,318 -848,000 11.2609 17,327,911,186 2014-09-30
2760 2014-10-15 1,952,129,318 -808,000 11.2658 17,327,911,186 2014-09-30
2761 2014-10-14 1,952,937,318 -14,000 11.2705 17,327,911,186 2014-09-30
2762 2014-10-13 1,952,951,318 -1,074,000 11.2706 17,327,911,186 2014-09-30
2763 2014-10-10 1,954,025,318 -4,374,000 11.2768 17,327,911,186 2014-09-30
2764 2014-10-09 1,958,399,318 -813,500 11.3020 17,327,911,186 2014-09-30
2765 2014-10-08 1,959,212,818 446,000 11.3067 17,327,911,186 2014-09-30
2766 2014-10-07 1,958,766,818 1,318,000 11.3041 17,327,911,186 2014-09-30
2767 2014-10-06 1,957,448,818 -358,000 11.2965 17,327,911,186 2014-09-30
2768 2014-10-03 1,957,806,818 598,000 11.2986 17,327,911,186 2014-09-30
2769 2014-09-30 1,957,208,818 2,116,000 11.2951 17,327,911,186 2014-09-30
2770 2014-09-29 1,955,092,818 2,008,000 11.2829 17,327,911,186 2014-08-31
2771 2014-09-26 1,953,084,818 2,404,000 11.2713 17,327,911,186 2014-08-31
2772 2014-09-25 1,950,680,818 1,474,000 11.2574 17,327,911,186 2014-08-31
2773 2014-09-24 1,949,206,818 -3,340,000 11.2489 17,327,911,186 2014-08-31
2774 2014-09-23 1,952,546,818 1,062,000 11.2682 17,327,911,186 2014-08-31
2775 2014-09-22 1,951,484,818 1,236,000 11.2621 17,327,911,186 2014-08-31
2776 2014-09-19 1,950,248,818 -1,264,000 11.2550 17,327,911,186 2014-08-31
2777 2014-09-18 1,951,512,818 2,210,000 11.2623 17,327,911,186 2014-08-31
2778 2014-09-17 1,949,302,818 672,000 11.2495 17,327,911,186 2014-08-31
2779 2014-09-16 1,948,630,818 -118,000 11.2456 17,327,911,186 2014-08-31
2780 2014-09-15 1,948,748,818 2,620,000 11.2463 17,327,911,186 2014-08-31
2781 2014-09-12 1,946,128,818 823,950 11.2312 17,327,911,186 2014-08-31
2782 2014-09-11 1,945,304,868 562,000 11.2264 17,327,911,186 2014-08-31
2783 2014-09-10 1,944,742,868 888,000 11.2232 17,327,911,186 2014-08-31
2784 2014-09-08 1,943,854,868 -121,745,370 11.2181 17,327,911,186 2014-08-31
2785 2014-09-05 2,065,600,238 2,500,000 11.9207 17,327,911,186 2014-08-31
2786 2014-09-04 2,063,100,238 400,000 11.9062 17,327,911,186 2014-08-31
2787 2014-09-03 2,062,700,238 870,000 11.9039 17,327,911,186 2014-08-31
2788 2014-09-02 2,061,830,238 686,000 11.8989 17,327,911,186 2014-08-31
2789 2014-09-01 2,061,144,238 1,476,000 11.8949 17,327,911,186 2014-08-31
2790 2014-08-29 2,059,668,238 3,596,000 11.8864 17,327,911,186 2014-07-31
2791 2014-08-28 2,056,072,238 1,070,000 11.8657 17,327,911,186 2014-07-31
2792 2014-08-27 2,055,002,238 1,000,000 11.8595 17,327,911,186 2014-07-31
2793 2014-08-26 2,054,002,238 926,000 11.8537 17,327,911,186 2014-07-31
2794 2014-08-25 2,053,076,238 -88,000 11.8484 17,327,911,186 2014-07-31
2795 2014-08-22 2,053,164,238 1,376,000 11.8489 17,327,911,186 2014-07-31
2796 2014-08-21 2,051,788,238 -1,526,500 11.8409 17,327,911,186 2014-07-31
2797 2014-08-20 2,053,314,738 -2,208,000 11.8498 17,327,911,186 2014-07-31
2798 2014-08-19 2,055,522,738 1,561,250 11.8625 17,327,911,186 2014-07-31
2799 2014-08-18 2,053,961,488 2,661,033 11.8535 17,327,911,186 2014-07-31
2800 2014-08-15 2,051,300,455 -252,000 11.8381 17,327,911,186 2014-07-31
2801 2014-08-14 2,051,552,455 1,794,000 11.8396 17,327,911,186 2014-07-31
2802 2014-08-13 2,049,758,455 -9,492,000 11.8292 17,327,911,186 2014-07-31
2803 2014-08-12 2,059,250,455 -1,456,000 11.8840 17,327,911,186 2014-07-31
2804 2014-08-11 2,060,706,455 676,000 11.8924 17,327,911,186 2014-07-31
2805 2014-08-08 2,060,030,455 6,776,000 11.8885 17,327,911,186 2014-07-31
2806 2014-08-07 2,053,254,455 2,322,000 11.8494 17,327,911,186 2014-07-31
2807 2014-08-06 2,050,932,455 3,956,000 11.8360 17,327,911,186 2014-07-31
2808 2014-08-05 2,046,976,455 432,000 11.8132 17,327,911,186 2014-07-31
2809 2014-08-04 2,046,544,455 6,760,000 11.8107 17,327,911,186 2014-07-31
2810 2014-08-01 2,039,784,455 6,202,450 11.7717 17,327,911,186 2014-07-31
2811 2014-07-31 2,033,582,005 766,000 11.7359 17,327,911,186 2014-07-31
2812 2014-07-30 2,032,816,005 8,068,000 11.7315 17,327,911,186 2014-06-30
2813 2014-07-29 2,024,748,005 -7,304,000 11.6849 17,327,911,186 2014-06-30
2814 2014-07-28 2,032,052,005 1,998,000 11.7270 17,327,911,186 2014-06-30
2815 2014-07-25 2,030,054,005 -664,000 11.7155 17,327,911,186 2014-06-30
2816 2014-07-24 2,030,718,005 -12,000 11.7193 17,327,911,186 2014-06-30
2817 2014-07-23 2,030,730,005 794,000 11.7194 17,327,911,186 2014-06-30
2818 2014-07-22 2,029,936,005 -4,190,120 11.7148 17,327,911,186 2014-06-30
2819 2014-07-21 2,034,126,125 -968,000 11.7390 17,327,911,186 2014-06-30
2820 2014-07-18 2,035,094,125 -128,000 11.7446 17,327,911,186 2014-06-30
2821 2014-07-17 2,035,222,125 686,000 11.7453 17,327,911,186 2014-06-30
2822 2014-07-16 2,034,536,125 684,000 11.7414 17,327,911,186 2014-06-30
2823 2014-07-15 2,033,852,125 1,818,000 11.7374 17,327,911,186 2014-06-30
2824 2014-07-14 2,032,034,125 3,186,000 11.7269 17,327,911,186 2014-06-30
2825 2014-07-11 2,028,848,125 976,000 11.7086 17,327,911,186 2014-06-30
2826 2014-07-10 2,027,872,125 4,772,000 11.7029 17,327,911,186 2014-06-30
2827 2014-07-09 2,023,100,125 334,000 11.6754 17,327,911,186 2014-06-30
2828 2014-07-08 2,022,766,125 1,010,000 11.6735 17,327,911,186 2014-06-30
2829 2014-07-07 2,021,756,125 -264,000 11.6676 17,327,911,186 2014-06-30
2830 2014-07-04 2,022,020,125 1,370,000 11.6692 17,327,911,186 2014-06-30
2831 2014-07-03 2,020,650,125 222,000 11.6612 17,327,911,186 2014-06-30
2832 2014-07-02 2,020,428,125 548,000 11.6600 17,327,911,186 2014-06-30
2833 2014-06-30 2,019,880,125 -848,000 11.6568 17,327,911,186 2014-06-30
2834 2014-06-27 2,020,728,125 732,000 11.6617 17,327,911,186 2014-05-31
2835 2014-06-26 2,019,996,125 2,904,000 11.6575 17,327,911,186 2014-05-31
2836 2014-06-25 2,017,092,125 0 11.6407 17,327,911,186 2014-05-31
2837 2014-06-24 2,017,092,125 -464,000 11.6407 17,327,911,186 2014-05-31
2838 2014-06-23 2,017,556,125 479,583 11.6434 17,327,911,186 2014-05-31
2839 2014-06-20 2,017,076,542 1,178,000 11.6406 17,327,911,186 2014-05-31
2840 2014-06-19 2,015,898,542 326,000 11.6338 17,327,911,186 2014-05-31
2841 2014-06-18 2,015,572,542 474,000 11.6319 17,327,911,186 2014-05-31
2842 2014-06-17 2,015,098,542 -60,000 11.6292 17,327,911,186 2014-05-31
2843 2014-06-16 2,015,158,542 -134,000 11.6296 17,327,911,186 2014-05-31
2844 2014-06-13 2,015,292,542 642,000 11.6303 17,327,911,186 2014-05-31
2845 2014-06-12 2,014,650,542 -408,000 11.6266 17,327,911,186 2014-05-31
2846 2014-06-11 2,015,058,542 -182,000 11.6290 17,327,911,186 2014-05-31
2847 2014-06-10 2,015,240,542 564,000 11.6300 17,327,911,186 2014-05-31
2848 2014-06-09 2,014,676,542 -1,524,000 11.6268 17,327,911,186 2014-05-31
2849 2014-06-06 2,016,200,542 -1,874,000 11.6356 17,327,911,186 2014-05-31
2850 2014-06-05 2,018,074,542 1,812,000 11.6464 17,327,911,186 2014-05-31
2851 2014-06-04 2,016,262,542 458,000 11.6359 17,327,911,186 2014-05-31
2852 2014-06-03 2,015,804,542 2,530,000 11.6333 17,327,911,186 2014-05-31
2853 2014-05-30 2,013,274,542 1,640,000 11.6187 17,327,911,186 2014-04-30
2854 2014-05-29 2,011,634,542 700,000 11.6092 17,327,911,186 2014-04-30
2855 2014-05-28 2,010,934,542 750,000 11.6052 17,327,911,186 2014-04-30
2856 2014-05-27 2,010,184,542 820,000 11.6008 17,327,911,186 2014-04-30
2857 2014-05-26 2,009,364,542 -120,000 11.5961 17,327,911,186 2014-04-30
2858 2014-05-23 2,009,484,542 2,642,000 11.5968 17,327,911,186 2014-04-30
2859 2014-05-22 2,006,842,542 -584,000 11.5816 17,327,911,186 2014-04-30
2860 2014-05-21 2,007,426,542 -1,342,000 11.5849 17,327,911,186 2014-04-30
2861 2014-05-20 2,008,768,542 1,080,000 11.5927 17,327,911,186 2014-04-30
2862 2014-05-19 2,007,688,542 -582,000 11.5864 17,327,911,186 2014-04-30
2863 2014-05-16 2,008,270,542 -986,000 11.5898 17,327,911,186 2014-04-30
2864 2014-05-15 2,009,256,542 -1,080,040 11.5955 17,327,911,186 2014-04-30
2865 2014-05-14 2,010,336,582 -2,016,000 11.6017 17,327,911,186 2014-04-30
2866 2014-05-13 2,012,352,582 1,098,000 11.6134 17,327,911,186 2014-04-30
2867 2014-05-12 2,011,254,582 -1,076,000 11.6070 17,327,911,186 2014-04-30
2868 2014-05-10 2,012,330,582 0 11.6132 17,327,911,186 2014-04-30
2869 2014-05-09 2,012,330,582 2,086,000 11.6132 17,327,911,186 2014-04-30
2870 2014-05-08 2,010,244,582 -976,000 11.6012 17,327,911,186 2014-04-30
2871 2014-05-07 2,011,220,582 -1,572,000 11.6068 17,327,911,186 2014-04-30
2872 2014-05-05 2,012,792,582 292,417 11.6159 17,327,911,186 2014-04-30
2873 2014-05-02 2,012,500,165 1,870,000 11.6142 17,327,911,186 2014-04-30
2874 2014-04-30 2,010,630,165 -636,000 11.6034 17,327,911,186 2014-04-30
2875 2014-04-29 2,011,266,165 -26,000 11.6071 17,327,911,186 2014-03-31
2876 2014-04-28 2,011,292,165 1,378,000 11.6072 17,327,911,186 2014-03-31
2877 2014-04-25 2,009,914,165 1,080,000 11.5993 17,327,911,186 2014-03-31
2878 2014-04-24 2,008,834,165 3,574,000 11.5931 17,327,911,186 2014-03-31
2879 2014-04-23 2,005,260,165 1,984,000 11.5724 17,327,911,186 2014-03-31
2880 2014-04-22 2,003,276,165 2,032,000 11.5610 17,327,911,186 2014-03-31
2881 2014-04-17 2,001,244,165 1,654,000 11.5493 17,327,911,186 2014-03-31
2882 2014-04-16 1,999,590,165 980,000 11.5397 17,327,911,186 2014-03-31
2883 2014-04-15 1,998,610,165 2,274,000 11.5341 17,327,911,186 2014-03-31
2884 2014-04-14 1,996,336,165 514,000 11.5209 17,327,911,186 2014-03-31
2885 2014-04-11 1,995,822,165 -1,486,000 11.5180 17,327,911,186 2014-03-31
2886 2014-04-10 1,997,308,165 -1,850,000 11.5265 17,327,911,186 2014-03-31
2887 2014-04-09 1,999,158,165 -734,000 11.5372 17,327,911,186 2014-03-31
2888 2014-04-08 1,999,892,165 -474,000 11.5414 17,327,911,186 2014-03-31
2889 2014-04-07 2,000,366,165 2,596,000 11.5442 17,327,911,186 2014-03-31
2890 2014-04-04 1,997,770,165 90,000 11.5292 17,327,911,186 2014-03-31
2891 2014-04-03 1,997,680,165 612,000 11.5287 17,327,911,186 2014-03-31
2892 2014-04-02 1,997,068,165 978,000 11.5252 17,327,911,186 2014-03-31
2893 2014-04-01 1,996,090,165 1,282,000 11.5195 17,327,911,186 2014-03-31
2894 2014-03-31 1,994,808,165 3,166,000 11.5121 17,327,911,186 2014-03-31
2895 2014-03-28 1,991,642,165 1,292,000 11.4938 17,327,911,186 2014-02-28
2896 2014-03-27 1,990,350,165 1,307,900 11.4864 17,327,911,186 2014-02-28
2897 2014-03-26 1,989,042,265 3,002,000 11.4788 17,327,911,186 2014-02-28
2898 2014-03-25 1,986,040,265 1,442,000 11.4615 17,327,911,186 2014-02-28
2899 2014-03-24 1,984,598,265 -1,454,000 11.4532 17,327,911,186 2014-02-28
2900 2014-03-21 1,986,052,265 -1,211,000 11.4616 17,327,911,186 2014-02-28
2901 2014-03-20 1,987,263,265 1,118,000 11.4686 17,327,911,186 2014-02-28
2902 2014-03-19 1,986,145,265 956,000 11.4621 17,327,911,186 2014-02-28
2903 2014-03-18 1,985,189,265 624,000 11.4566 17,327,911,186 2014-02-28
2904 2014-03-17 1,984,565,265 -906,000 11.4530 17,327,911,186 2014-02-28
2905 2014-03-14 1,985,471,265 -30,000 11.4582 17,327,911,186 2014-02-28
2906 2014-03-13 1,985,501,265 2,570,830 11.4584 17,327,911,186 2014-02-28
2907 2014-03-12 1,982,930,435 394,000 11.4436 17,327,911,186 2014-02-28
2908 2014-03-11 1,982,536,435 990,000 11.4413 17,327,911,186 2014-02-28
2909 2014-03-10 1,981,546,435 16,990,000 11.4356 17,327,911,186 2014-02-28
2910 2014-03-07 1,964,556,435 1,146,000 11.3375 17,327,911,186 2014-02-28
2911 2014-03-06 1,963,410,435 -448,000 11.3309 17,327,911,186 2014-02-28
2912 2014-03-05 1,963,858,435 -798,000 11.3335 17,327,911,186 2014-02-28
2913 2014-03-04 1,964,656,435 -804,000 11.3381 17,327,911,186 2014-02-28
2914 2014-03-03 1,965,460,435 900,000 11.3427 17,327,911,186 2014-02-28
2915 2014-02-28 1,964,560,435 -1,002,000 11.3375 17,327,911,186 2014-02-28
2916 2014-02-27 1,965,562,435 -402,000 11.3433 17,327,911,186 2014-01-31
2917 2014-02-26 1,965,964,435 -402,000 11.3457 17,327,911,186 2014-01-31
2918 2014-02-25 1,966,366,435 -240,000 11.3480 17,327,911,186 2014-01-31
2919 2014-02-24 1,966,606,435 232,000 11.3494 17,327,911,186 2014-01-31
2920 2014-02-21 1,966,374,435 -144,000 11.3480 17,327,911,186 2014-01-31
2921 2014-02-20 1,966,518,435 1,906,000 11.3488 17,327,911,186 2014-01-31
2922 2014-02-19 1,964,612,435 -1,276,000 11.3378 17,327,911,186 2014-01-31
2923 2014-02-18 1,965,888,435 -3,477,600 11.3452 17,327,911,186 2014-01-31
2924 2014-02-17 1,969,366,035 -710,000 11.3653 17,327,911,186 2014-01-31
2925 2014-02-14 1,970,076,035 -2,000 11.3694 17,327,911,186 2014-01-31
2926 2014-02-13 1,970,078,035 80,000 11.3694 17,327,911,186 2014-01-31
2927 2014-02-12 1,969,998,035 -1,246,000 11.3689 17,327,911,186 2014-01-31
2928 2014-02-11 1,971,244,035 -852,000 11.3761 17,327,911,186 2014-01-31
2929 2014-02-10 1,972,096,035 -646,500 11.3810 17,327,911,186 2014-01-31
2930 2014-02-07 1,972,742,535 -464,000 11.3848 17,327,911,186 2014-01-31
2931 2014-02-06 1,973,206,535 -64,000 11.3874 17,327,911,186 2014-01-31
2932 2014-02-05 1,973,270,535 -86,000 11.3878 17,327,911,186 2014-01-31
2933 2014-02-04 1,973,356,535 -334,000 11.3883 17,327,911,186 2014-01-31
2934 2014-01-30 1,973,690,535 0 11.3902 17,327,911,186 2013-12-31
2935 2014-01-29 1,973,690,535 -54,000 11.3902 17,327,911,186 2013-12-31
2936 2014-01-28 1,973,744,535 -606,000 11.3906 17,327,911,186 2013-12-31
2937 2014-01-27 1,974,350,535 -1,058,000 11.3940 17,327,911,186 2013-12-31
2938 2014-01-24 1,975,408,535 61,300 11.4002 17,327,911,186 2013-12-31
2939 2014-01-23 1,975,347,235 -704,000 11.3998 17,327,911,186 2013-12-31
2940 2014-01-22 1,976,051,235 -1,038,000 11.4039 17,327,911,186 2013-12-31
2941 2014-01-21 1,977,089,235 414,000 11.4099 17,327,911,186 2013-12-31
2942 2014-01-20 1,976,675,235 -282,000 11.4075 17,327,911,186 2013-12-31
2943 2014-01-17 1,976,957,235 338,000 11.4091 17,327,911,186 2013-12-31
2944 2014-01-16 1,976,619,235 122,000 11.4071 17,327,911,186 2013-12-31
2945 2014-01-15 1,976,497,235 778,000 11.4064 17,327,911,186 2013-12-31
2946 2014-01-14 1,975,719,235 184,000 11.4019 17,327,911,186 2013-12-31
2947 2014-01-13 1,975,535,235 -1,912,000 11.4009 17,327,911,186 2013-12-31
2948 2014-01-10 1,977,447,235 -1,256,000 11.4119 17,327,911,186 2013-12-31
2949 2014-01-09 1,978,703,235 -382,000 11.4192 17,327,911,186 2013-12-31
2950 2014-01-08 1,979,085,235 2,104,000 11.4214 17,327,911,186 2013-12-31
2951 2014-01-07 1,976,981,235 1,116,000 11.4092 17,327,911,186 2013-12-31
2952 2014-01-06 1,975,865,235 1,935,750 11.4028 17,327,911,186 2013-12-31
2953 2014-01-03 1,973,929,485 -724,000 11.3916 17,327,911,186 2013-12-31
2954 2014-01-02 1,974,653,485 -38,000 11.3958 17,327,911,186 2013-12-31
2955 2013-12-31 1,974,691,485 0 11.3960 17,327,911,186 2013-12-31
2956 2013-12-30 1,974,691,485 -1,060,000 11.3960 17,327,911,186 2013-11-30
2957 2013-12-27 1,975,751,485 -448,100 11.4021 17,327,911,186 2013-11-30
2958 2013-12-24 1,976,199,585 0 11.4047 17,327,911,186 2013-11-30
2959 2013-12-23 1,976,199,585 3,220 11.4047 17,327,911,186 2013-11-30
2960 2013-12-20 1,976,196,365 -621,420 11.4047 17,327,911,186 2013-11-30
2961 2013-12-19 1,976,817,785 -2,009,768 11.4083 17,327,911,186 2013-11-30
2962 2013-12-18 1,978,827,553 152,000 11.4199 17,327,911,186 2013-11-30
2963 2013-12-17 1,978,675,553 1,654,000 11.4190 17,327,911,186 2013-11-30
2964 2013-12-16 1,977,021,553 1,652,000 11.4095 17,327,911,186 2013-11-30
2965 2013-12-13 1,975,369,553 128,000 11.3999 17,327,911,186 2013-11-30
2966 2013-12-12 1,975,241,553 -2,594,000 11.3992 17,327,911,186 2013-11-30
2967 2013-12-11 1,977,835,553 782,000 11.4142 17,327,911,186 2013-11-30
2968 2013-12-10 1,977,053,553 1,134,000 11.4096 17,327,911,186 2013-11-30
2969 2013-12-09 1,975,919,553 491,170 11.4031 17,327,911,186 2013-11-30
2970 2013-12-06 1,975,428,383 5,780,000 11.4003 17,327,911,186 2013-11-30
2971 2013-12-05 1,969,648,383 -6,696,000 11.3669 17,327,911,186 2013-11-30
2972 2013-12-04 1,976,344,383 -5,278,000 11.4056 17,327,911,186 2013-11-30
2973 2013-12-03 1,981,622,383 2,234,000 11.4360 17,327,911,186 2013-11-30
2974 2013-12-02 1,979,388,383 1,696,000 11.4231 17,327,911,186 2013-11-30
2975 2013-11-29 1,977,692,383 3,155,789 11.4133 17,327,911,186 2013-10-31
2976 2013-11-28 1,974,536,594 -31,985,759 11.3951 17,327,911,186 2013-10-31
2977 2013-11-27 2,006,522,353 -438,667 11.5797 17,327,911,186 2013-10-31
2978 2013-11-26 2,006,961,020 -2,426,000 11.5822 17,327,911,186 2013-10-31
2979 2013-11-25 2,009,387,020 -2,830,000 11.5962 17,327,911,186 2013-10-31
2980 2013-11-22 2,012,217,020 3,176,000 11.6126 17,327,911,186 2013-10-31
2981 2013-11-21 2,009,041,020 768,000 11.5942 17,327,911,186 2013-10-31
2982 2013-11-20 2,008,273,020 5,845,331 11.5898 17,327,911,186 2013-10-31
2983 2013-11-19 2,002,427,689 1,048,090 11.5561 17,327,911,186 2013-10-31
2984 2013-11-18 2,001,379,599 1,668,830 11.5500 17,327,911,186 2013-10-31
2985 2013-11-15 1,999,710,769 -4,128,000 11.5404 17,327,911,186 2013-10-31
2986 2013-11-14 2,003,838,769 -536,000 11.5642 17,327,911,186 2013-10-31
2987 2013-11-13 2,004,374,769 572,000 11.5673 17,327,911,186 2013-10-31
2988 2013-11-12 2,003,802,769 5,592,000 11.5640 17,327,911,186 2013-10-31
2989 2013-11-11 1,998,210,769 551,080 11.5317 17,327,911,186 2013-10-31
2990 2013-11-08 1,997,659,689 -2,760,000 11.5286 17,327,911,186 2013-10-31
2991 2013-11-07 2,000,419,689 380,000 11.5445 17,327,911,186 2013-10-31
2992 2013-11-06 2,000,039,689 548,000 11.5423 17,327,911,186 2013-10-31
2993 2013-11-05 1,999,491,689 220,000 11.5391 17,327,911,186 2013-10-31
2994 2013-11-04 1,999,271,689 2,156,000 11.5379 17,327,911,186 2013-10-31
2995 2013-11-01 1,997,115,689 -2,916,000 11.5254 17,327,911,186 2013-10-31
2996 2013-10-31 2,000,031,689 1,694,000 11.5423 17,327,911,186 2013-10-31
2997 2013-10-30 1,998,337,689 600,000 11.5325 17,327,911,186 2013-09-30
2998 2013-10-29 1,997,737,689 1,482,000 11.5290 17,327,911,186 2013-09-30
2999 2013-10-28 1,996,255,689 -3,416,000 11.5205 17,327,911,186 2013-09-30
3000 2013-10-25 1,999,671,689 1,611,170 11.5402 17,327,911,186 2013-09-30
3001 2013-10-24 1,998,060,519 -8,766,000 11.5309 17,327,911,186 2013-09-30
3002 2013-10-23 2,006,826,519 -1,104,000 11.5815 17,327,911,186 2013-09-30
3003 2013-10-22 2,007,930,519 728,000 11.5878 17,327,911,186 2013-09-30
3004 2013-10-21 2,007,202,519 -1,092,000 11.5836 17,327,911,186 2013-09-30
3005 2013-10-18 2,008,294,519 -1,358,000 11.5899 17,327,911,186 2013-09-30
3006 2013-10-17 2,009,652,519 -1,594,000 11.5978 17,327,911,186 2013-09-30
3007 2013-10-16 2,011,246,519 9,302,000 11.6070 17,327,911,186 2013-09-30
3008 2013-10-15 2,001,944,519 712,000 11.5533 17,327,911,186 2013-09-30
3009 2013-10-11 2,001,232,519 -594,000 11.5492 17,327,911,186 2013-09-30
3010 2013-10-10 2,001,826,519 -1,710,000 11.5526 17,327,911,186 2013-09-30
3011 2013-10-09 2,003,536,519 -2,024,000 11.5625 17,327,911,186 2013-09-30
3012 2013-10-08 2,005,560,519 -512,000 11.5742 17,327,911,186 2013-09-30
3013 2013-10-07 2,006,072,519 -682,000 11.5771 17,327,911,186 2013-09-30
3014 2013-10-04 2,006,754,519 336,900 11.5811 17,327,911,186 2013-09-30
3015 2013-10-03 2,006,417,619 1,202,919 11.5791 17,327,911,186 2013-09-30
3016 2013-10-02 2,005,214,700 -2,170,200 11.5722 17,327,911,186 2013-09-30
3017 2013-09-30 2,007,384,900 708,000 11.5847 17,327,911,186 2013-09-30
3018 2013-09-27 2,006,676,900 7,124,000 11.5806 17,327,911,186 2013-08-31
3019 2013-09-26 1,999,552,900 2,270,000 11.5395 17,327,911,186 2013-08-31
3020 2013-09-25 1,997,282,900 928,000 11.5264 17,327,911,186 2013-08-31
3021 2013-09-24 1,996,354,900 -5,034,000 11.5210 17,327,911,186 2013-08-31
3022 2013-09-23 2,001,388,900 1,958,000 11.5501 17,327,911,186 2013-08-31
3023 2013-09-19 1,999,430,900 -734,000 11.5388 17,327,911,186 2013-08-31
3024 2013-09-18 2,000,164,900 1,592,000 11.5430 17,327,911,186 2013-08-31
3025 2013-09-17 1,998,572,900 2,054,000 11.5338 17,327,911,186 2013-08-31
3026 2013-09-16 1,996,518,900 -453,012 11.5220 17,327,911,186 2013-08-31
3027 2013-09-13 1,996,971,912 -1,324,000 11.5246 17,327,911,186 2013-08-31
3028 2013-09-12 1,998,295,912 -1,209,500 11.5322 17,327,911,186 2013-08-31
3029 2013-09-11 1,999,505,412 -435,500 11.5392 17,327,911,186 2013-08-31
3030 2013-09-10 1,999,940,912 2,024,100 11.5417 17,327,911,186 2013-08-31
3031 2013-09-09 1,997,916,812 1,615,050 11.5300 17,327,911,186 2013-08-31
3032 2013-09-06 1,996,301,762 6,004,000 11.5207 17,327,911,186 2013-08-31
3033 2013-09-05 1,990,297,762 940,000 11.4861 17,327,911,186 2013-08-31
3034 2013-09-04 1,989,357,762 3,184,000 11.4807 17,327,911,186 2013-08-31
3035 2013-09-03 1,986,173,762 -2,138,000 11.4623 17,327,911,186 2013-08-31
3036 2013-09-02 1,988,311,762 -548,000 11.4746 17,327,911,186 2013-08-31
3037 2013-08-30 1,988,859,762 118,000 11.4778 17,327,911,186 2013-07-31
3038 2013-08-29 1,988,741,762 1,684,000 11.4771 17,327,911,186 2013-07-31
3039 2013-08-28 1,987,057,762 2,244,000 11.4674 17,327,911,186 2013-07-31
3040 2013-08-27 1,984,813,762 -864,000 11.4544 17,327,911,186 2013-07-31
3041 2013-08-26 1,985,677,762 924,000 11.4594 17,327,911,186 2013-07-31
3042 2013-08-23 1,984,753,762 2,696,000 11.4541 17,327,911,186 2013-07-31
3043 2013-08-22 1,982,057,762 3,914,000 11.4385 17,327,911,186 2013-07-31
3044 2013-08-21 1,978,143,762 16,844,000 11.4159 17,327,911,186 2013-07-31
3045 2013-08-20 1,961,299,762 5,286,000 11.3187 17,327,911,186 2013-07-31
3046 2013-08-19 1,956,013,762 3,066,000 11.2882 17,327,911,186 2013-07-31
3047 2013-08-16 1,952,947,762 6,644,000 11.2705 17,327,911,186 2013-07-31
3048 2013-08-15 1,946,303,762 4,846,000 11.2322 17,327,911,186 2013-07-31
3049 2013-08-14 1,941,457,762 0 11.2042 17,327,911,186 2013-07-31
3050 2013-08-13 1,941,457,762 2,376,000 11.2042 17,327,911,186 2013-07-31
3051 2013-08-12 1,939,081,762 -52,000 11.1905 17,327,911,186 2013-07-31
3052 2013-08-09 1,939,133,762 4,544,000 11.1908 17,327,911,186 2013-07-31
3053 2013-08-08 1,934,589,762 218,000 11.1646 17,327,911,186 2013-07-31
3054 2013-08-07 1,934,371,762 4,122,000 11.1633 17,327,911,186 2013-07-31
3055 2013-08-06 1,930,249,762 5,964,000 11.1395 17,327,911,186 2013-07-31
3056 2013-08-05 1,924,285,762 -386,000 11.1051 17,327,911,186 2013-07-31
3057 2013-08-02 1,924,671,762 21,950 11.1074 17,327,911,186 2013-07-31
3058 2013-08-01 1,924,649,812 368,000 11.1072 17,327,911,186 2013-07-31
3059 2013-07-31 1,924,281,812 -120,000 11.1051 17,327,911,186 2013-07-31
3060 2013-07-30 1,924,401,812 952,000 11.1058 17,327,911,186 2013-06-30
3061 2013-07-29 1,923,449,812 0 11.1003 17,327,911,186 2013-06-30
3062 2013-07-26 1,923,449,812 -48,000 11.1003 17,327,911,186 2013-06-30
3063 2013-07-25 1,923,497,812 -934,000 11.1006 17,327,911,186 2013-06-30
3064 2013-07-24 1,924,431,812 -316,000 11.1060 17,327,911,186 2013-06-30
3065 2013-07-23 1,924,747,812 -148,000 11.1078 17,327,911,186 2013-06-30
3066 2013-07-22 1,924,895,812 -50,000 11.1086 17,327,911,186 2013-06-30
3067 2013-07-19 1,924,945,812 -328,000 11.1089 17,327,911,186 2013-06-30
3068 2013-07-18 1,925,273,812 -382,000 11.1108 17,327,911,186 2013-06-30
3069 2013-07-17 1,925,655,812 -624,000 11.1130 17,327,911,186 2013-06-30
3070 2013-07-16 1,926,279,812 788,000 11.1166 17,327,911,186 2013-06-30
3071 2013-07-15 1,925,491,812 -48,000 11.1121 17,327,911,186 2013-06-30
3072 2013-07-12 1,925,539,812 592,000 11.1124 17,327,911,186 2013-06-30
3073 2013-07-11 1,924,947,812 324,000 11.1089 17,327,911,186 2013-06-30
3074 2013-07-10 1,924,623,812 264,000 11.1071 17,327,911,186 2013-06-30
3075 2013-07-09 1,924,359,812 1,495,800 11.1055 17,327,911,186 2013-06-30
3076 2013-07-08 1,922,864,012 492,000 11.0969 17,327,911,186 2013-06-30
3077 2013-07-05 1,922,372,012 550,000 11.0941 17,327,911,186 2013-06-30
3078 2013-07-04 1,921,822,012 7,274,000 11.0909 17,327,911,186 2013-06-30
3079 2013-07-03 1,914,548,012 9,882,000 11.0489 17,327,911,186 2013-06-30
3080 2013-07-02 1,904,666,012 10,102,000 10.9919 17,327,911,186 2013-06-30
3081 2013-06-28 1,894,564,012 -4,860,000 10.9336 17,327,911,186 2013-05-31
3082 2013-06-27 1,899,424,012 2,464,000 10.9616 17,327,911,186 2013-05-31
3083 2013-06-26 1,896,960,012 1,296,000 10.9474 17,327,911,186 2013-05-31
3084 2013-06-25 1,895,664,012 3,952,000 10.9399 17,327,911,186 2013-05-31
3085 2013-06-24 1,891,712,012 3,472,000 10.9171 17,327,911,186 2013-05-31
3086 2013-06-21 1,888,240,012 -17,204,000 10.8971 17,327,911,186 2013-05-31
3087 2013-06-20 1,905,444,012 3,488,000 10.9964 17,327,911,186 2013-05-31
3088 2013-06-19 1,901,956,012 -104,000 10.9763 17,327,911,186 2013-05-31
3089 2013-06-18 1,902,060,012 298,000 10.9769 17,327,911,186 2013-05-31
3090 2013-06-17 1,901,762,012 -1,230,000 10.9751 17,327,911,186 2013-05-31
3091 2013-06-14 1,902,992,012 18,222,000 10.9822 17,327,911,186 2013-05-31
3092 2013-06-13 1,884,770,012 -1,198,000 10.8771 17,327,911,186 2013-05-31
3093 2013-06-11 1,885,968,012 -656,150 10.8840 17,327,911,186 2013-05-31
3094 2013-06-10 1,886,624,162 -6,431,800 10.8878 17,327,911,186 2013-05-31
3095 2013-06-07 1,893,055,962 86,000 10.9249 17,327,911,186 2013-05-31
3096 2013-06-06 1,892,969,962 2,381,800 10.9244 17,327,911,186 2013-05-31
3097 2013-06-05 1,890,588,162 -563,544 10.9107 17,327,911,186 2013-05-31
3098 2013-06-04 1,891,151,706 -1,248,000 10.9139 17,327,911,186 2013-05-31
3099 2013-06-03 1,892,399,706 -842,000 10.9211 17,327,911,186 2013-05-31
3100 2013-05-31 1,893,241,706 2,404,000 10.9260 17,327,911,186 2013-05-31
3101 2013-05-30 1,890,837,706 3,662,000 10.9121 17,327,911,186 2013-04-30
3102 2013-05-29 1,887,175,706 -774,000 10.8910 17,327,911,186 2013-04-30
3103 2013-05-28 1,887,949,706 2,554,000 10.8954 17,327,911,186 2013-04-30
3104 2013-05-27 1,885,395,706 -38,580 10.8807 17,327,911,186 2013-04-30
3105 2013-05-24 1,885,434,286 -152,000 10.8809 17,327,911,186 2013-04-30
3106 2013-05-23 1,885,586,286 -280,000 10.8818 17,327,911,186 2013-04-30
3107 2013-05-22 1,885,866,286 276,000 10.8834 17,327,911,186 2013-04-30
3108 2013-05-21 1,885,590,286 734,000 10.8818 17,327,911,186 2013-04-30
3109 2013-05-20 1,884,856,286 -2,434,000 10.8776 17,327,911,186 2013-04-30
3110 2013-05-16 1,887,290,286 -142,000 10.8916 17,327,911,186 2013-04-30
3111 2013-05-15 1,887,432,286 1,782,000 10.8924 17,327,911,186 2013-04-30
3112 2013-05-14 1,885,650,286 379,850 10.8822 17,327,911,186 2013-04-30
3113 2013-05-13 1,885,270,436 -1,165,500 10.8800 17,327,911,186 2013-04-30
3114 2013-05-10 1,886,435,936 6,685,950 10.8867 17,327,911,186 2013-04-30
3115 2013-05-09 1,879,749,986 1,648,000 10.8481 17,327,911,186 2013-04-30
3116 2013-05-08 1,878,101,986 1,980,000 10.8386 17,327,911,186 2013-04-30
3117 2013-05-07 1,876,121,986 756,000 10.8272 17,327,911,186 2013-04-30
3118 2013-05-06 1,875,365,986 482,000 10.8228 17,327,911,186 2013-04-30
3119 2013-05-03 1,874,883,986 1,362,000 10.8200 17,327,911,186 2013-04-30
3120 2013-05-02 1,873,521,986 234,000 10.8122 17,327,911,186 2013-04-30
3121 2013-04-30 1,873,287,986 34,000 10.8108 17,327,911,186 2013-04-30
3122 2013-04-29 1,873,253,986 1,392,000 10.8106 17,327,911,186 2013-03-31
3123 2013-04-26 1,871,861,986 908,000 10.8026 17,327,911,186 2013-03-31
3124 2013-04-25 1,870,953,986 508,500 10.7973 17,327,911,186 2013-03-31
3125 2013-04-24 1,870,445,486 1,292,000 10.7944 17,327,911,186 2013-03-31
3126 2013-04-23 1,869,153,486 -1,116,000 10.7870 17,327,911,186 2013-03-31
3127 2013-04-22 1,870,269,486 -454,000 10.7934 17,327,911,186 2013-03-31
3128 2013-04-19 1,870,723,486 342,000 10.7960 17,327,911,186 2013-03-31
3129 2013-04-18 1,870,381,486 3,452,000 10.7940 17,327,911,186 2013-03-31
3130 2013-04-17 1,866,929,486 470,000 10.7741 17,327,911,186 2013-03-31
3131 2013-04-16 1,866,459,486 -10,000 10.7714 17,327,911,186 2013-03-31
3132 2013-04-15 1,866,469,486 -376,000 10.7715 17,327,911,186 2013-03-31
3133 2013-04-12 1,866,845,486 -328,000 10.7736 17,327,911,186 2013-03-31
3134 2013-04-11 1,867,173,486 -1,198,000 10.7755 17,327,911,186 2013-03-31
3135 2013-04-10 1,868,371,486 811,870 10.7824 17,327,911,186 2013-03-31
3136 2013-04-09 1,867,559,616 -237,470 10.7778 17,327,911,186 2013-03-31
3137 2013-04-08 1,867,797,086 3,206,000 10.7791 17,327,911,186 2013-03-31
3138 2013-04-05 1,864,591,086 8,046,000 10.7606 17,327,911,186 2013-03-31
3139 2013-04-03 1,856,545,086 952,000 10.7142 17,327,911,186 2013-03-31
3140 2013-04-02 1,855,593,086 1,486,000 10.7087 17,327,911,186 2013-03-31
3141 2013-03-28 1,854,107,086 798,000 10.7001 17,327,911,186 2013-02-28
3142 2013-03-27 1,853,309,086 2,762,000 10.6955 17,327,911,186 2013-02-28
3143 2013-03-26 1,850,547,086 3,109,000 10.6796 17,327,911,186 2013-02-28
3144 2013-03-25 1,847,438,086 -642,500 10.6616 17,327,911,186 2013-02-28
3145 2013-03-22 1,848,080,586 1,047,960 10.6653 17,327,911,186 2013-02-28
3146 2013-03-21 1,847,032,626 9,316,641 10.6593 17,327,911,186 2013-02-28
3147 2013-03-20 1,837,715,985 3,400,021 10.6055 17,327,911,186 2013-02-28
3148 2013-03-19 1,834,315,964 -19,438,665 10.5859 17,327,911,186 2013-02-28
3149 2013-03-18 1,853,754,629 -304,000 10.6981 17,327,911,186 2013-02-28
3150 2013-03-15 1,854,058,629 -98,000 10.6998 17,327,911,186 2013-02-28
3151 2013-03-14 1,854,156,629 2,216,000 10.7004 17,327,911,186 2013-02-28
3152 2013-03-13 1,851,940,629 4,000 10.6876 17,327,911,186 2013-02-28
3153 2013-03-12 1,851,936,629 -206,000 10.6876 17,327,911,186 2013-02-28
3154 2013-03-11 1,852,142,629 -124,500 10.6888 17,327,911,186 2013-02-28
3155 2013-03-08 1,852,267,129 -28,000 10.6895 17,327,911,186 2013-02-28
3156 2013-03-07 1,852,295,129 95,209 10.6897 17,327,911,186 2013-02-28
3157 2013-03-06 1,852,199,920 -792,355 10.6891 17,327,911,186 2013-02-28
3158 2013-03-05 1,852,992,275 296,000 10.6937 17,327,911,186 2013-02-28
3159 2013-03-04 1,852,696,275 -494,500 10.6920 17,327,911,186 2013-02-28
3160 2013-03-01 1,853,190,775 836,000 10.6948 17,327,911,186 2013-02-28
3161 2013-02-28 1,852,354,775 94,000 10.6900 17,327,911,186 2013-02-28
3162 2013-02-27 1,852,260,775 912,000 10.6895 17,327,911,186 2013-01-31
3163 2013-02-26 1,851,348,775 230,000 10.6842 17,327,911,186 2013-01-31
3164 2013-02-25 1,851,118,775 7,234,000 10.6829 17,327,911,186 2013-01-31
3165 2013-02-22 1,843,884,775 433,720 10.6411 17,327,911,186 2013-01-31
3166 2013-02-21 1,843,451,055 1,460,000 10.6386 17,327,911,186 2013-01-31
3167 2013-02-20 1,841,991,055 1,318,000 10.6302 17,327,911,186 2013-01-31
3168 2013-02-19 1,840,673,055 -1,490,000 10.6226 17,327,911,186 2013-01-31
3169 2013-02-18 1,842,163,055 -1,226,000 10.6312 17,327,911,186 2013-01-31
3170 2013-02-15 1,843,389,055 -818,000 10.6383 17,327,911,186 2013-01-31
3171 2013-02-14 1,844,207,055 -378,000 10.6430 17,327,911,186 2013-01-31
3172 2013-02-08 1,844,585,055 -2,424,000 10.6452 17,327,911,186 2013-01-31
3173 2013-02-07 1,847,009,055 22,000 10.6592 17,327,911,186 2013-01-31
3174 2013-02-06 1,846,987,055 -40,000 10.6590 17,327,911,186 2013-01-31
3175 2013-02-05 1,847,027,055 54,000 10.6593 17,327,911,186 2013-01-31
3176 2013-02-04 1,846,973,055 332,000 10.6589 17,327,911,186 2013-01-31
3177 2013-02-01 1,846,641,055 1,048,000 10.6570 17,327,911,186 2013-01-31
3178 2013-01-31 1,845,593,055 -362,000 10.6510 17,327,911,186 2013-01-31
3179 2013-01-30 1,845,955,055 326,300 10.6531 17,327,911,186 2012-12-31
3180 2013-01-29 1,845,628,755 3,889,700 10.6512 17,327,911,186 2012-12-31
3181 2013-01-28 1,841,739,055 2,216,000 10.6287 17,327,911,186 2012-12-31
3182 2013-01-25 1,839,523,055 524,000 10.6160 17,327,911,186 2012-12-31
3183 2013-01-24 1,838,999,055 1,018,000 10.6129 17,327,911,186 2012-12-31
3184 2013-01-23 1,837,981,055 3,366,500 10.6071 17,327,911,186 2012-12-31
3185 2013-01-22 1,834,614,555 -170,000 10.5876 17,327,911,186 2012-12-31
3186 2013-01-21 1,834,784,555 -555,500 10.5886 17,327,911,186 2012-12-31
3187 2013-01-18 1,835,340,055 -17,770,000 10.5918 17,327,911,186 2012-12-31
3188 2013-01-17 1,853,110,055 302,000 10.6944 17,327,911,186 2012-12-31
3189 2013-01-16 1,852,808,055 668,000 10.6926 17,327,911,186 2012-12-31
3190 2013-01-15 1,852,140,055 4,512,000 10.6888 17,327,911,186 2012-12-31
3191 2013-01-14 1,847,628,055 -356,000 10.6627 17,327,911,186 2012-12-31
3192 2013-01-11 1,847,984,055 -918,420 10.6648 17,327,911,186 2012-12-31
3193 2013-01-10 1,848,902,475 1,552,000 10.6701 17,327,911,186 2012-12-31
3194 2013-01-09 1,847,350,475 -1,170,000 10.6611 17,327,911,186 2012-12-31
3195 2013-01-08 1,848,520,475 -7,978,000 10.6679 17,327,911,186 2012-12-31
3196 2013-01-07 1,856,498,475 -1,612,000 10.7139 17,327,911,186 2012-12-31
3197 2013-01-04 1,858,110,475 -14,448,000 10.7232 17,327,911,186 2012-12-31
3198 2013-01-03 1,872,558,475 -6,920,500 10.8066 17,327,911,186 2012-12-31
3199 2013-01-02 1,879,478,975 -150,000 10.8465 17,327,911,186 2012-12-31
3200 2012-12-31 1,879,628,975 0 10.8474 17,327,911,186 2012-12-31
3201 2012-12-28 1,879,628,975 864,000 10.8474 17,327,911,186 2012-11-30
3202 2012-12-27 1,878,764,975 1,497,983 10.8424 17,327,911,186 2012-11-30
3203 2012-12-24 1,877,266,992 0 10.8338 17,327,911,186 2012-11-30
3204 2012-12-21 1,877,266,992 168,000 10.8338 17,327,911,186 2012-11-30
3205 2012-12-20 1,877,098,992 932,000 10.8328 17,327,911,186 2012-11-30
3206 2012-12-19 1,876,166,992 19,780,000 10.8274 17,327,911,186 2012-11-30
3207 2012-12-18 1,856,386,992 802,000 10.7133 17,327,911,186 2012-11-30
3208 2012-12-17 1,855,584,992 2,164,000 10.7086 17,327,911,186 2012-11-30
3209 2012-12-14 1,853,420,992 1,762,500 10.6962 17,327,911,186 2012-11-30
3210 2012-12-13 1,851,658,492 -1,368,000 10.6860 17,327,911,186 2012-11-30
3211 2012-12-12 1,853,026,492 1,536,000 10.6939 17,327,911,186 2012-11-30
3212 2012-12-11 1,851,490,492 -10,104,000 10.6850 17,327,911,186 2012-11-30
3213 2012-12-10 1,861,594,492 1,080,000 10.7433 17,327,911,186 2012-11-30
3214 2012-12-07 1,860,514,492 2,170,000 10.7371 17,327,911,186 2012-11-30
3215 2012-12-06 1,858,344,492 129,978 10.7246 17,327,911,186 2012-11-30
3216 2012-12-05 1,858,214,514 4,032,000 10.7238 17,327,911,186 2012-11-30
3217 2012-12-04 1,854,182,514 5,208,000 10.7006 17,327,911,186 2012-11-30
3218 2012-12-03 1,848,974,514 134,022 10.6705 17,327,911,186 2012-11-30
3219 2012-11-30 1,848,840,492 146,000 10.6697 17,327,911,186 2012-11-30
3220 2012-11-29 1,848,694,492 410,000 10.6689 17,327,911,186 2012-10-31
3221 2012-11-28 1,848,284,492 -190,000 10.6665 17,327,911,186 2012-10-31
3222 2012-11-27 1,848,474,492 -768,000 10.6676 17,327,911,186 2012-10-31
3223 2012-11-26 1,849,242,492 -114,140 10.6720 17,327,911,186 2012-10-31
3224 2012-11-23 1,849,356,632 -280,000 10.6727 17,327,911,186 2012-10-31
3225 2012-11-22 1,849,636,632 1,176,000 10.6743 17,327,911,186 2012-10-31
3226 2012-11-21 1,848,460,632 -848,000 10.6675 17,327,911,186 2012-10-31
3227 2012-11-20 1,849,308,632 -1,428,000 10.6724 17,327,911,186 2012-10-31
3228 2012-11-19 1,850,736,632 -1,998,000 10.6807 17,327,911,186 2012-10-31
3229 2012-11-16 1,852,734,632 -84,000 10.6922 17,327,911,186 2012-10-31
3230 2012-11-15 1,852,818,632 -162,000 10.6927 17,327,911,186 2012-10-31
3231 2012-11-14 1,852,980,632 -336,000 10.6936 17,327,911,186 2012-10-31
3232 2012-11-13 1,853,316,632 -210,000 10.6956 17,327,911,186 2012-10-31
3233 2012-11-12 1,853,526,632 -860,000 10.6968 17,327,911,186 2012-10-31
3234 2012-11-09 1,854,386,632 756,000 10.7017 17,327,911,186 2012-10-31
3235 2012-11-08 1,853,630,632 634,000 10.6974 17,327,911,186 2012-10-31
3236 2012-11-07 1,852,996,632 -734,000 10.6937 17,327,911,186 2012-10-31
3237 2012-11-06 1,853,730,632 36,000 10.6979 17,327,911,186 2012-10-31
3238 2012-11-05 1,853,694,632 780,500 10.6977 17,327,911,186 2012-10-31
3239 2012-11-02 1,852,914,132 538,000 10.6932 17,327,911,186 2012-10-31
3240 2012-11-01 1,852,376,132 1,576,000 10.6901 17,327,911,186 2012-10-31
3241 2012-10-31 1,850,800,132 874,000 10.6810 17,327,911,186 2012-10-31
3242 2012-10-30 1,849,926,132 -1,072,000 10.6760 17,327,911,186 2012-09-30
3243 2012-10-29 1,850,998,132 424,000 10.6822 17,327,911,186 2012-09-30
3244 2012-10-26 1,850,574,132 1,586,000 10.6797 17,327,911,186 2012-09-30
3245 2012-10-25 1,848,988,132 -354,000 10.6706 17,327,911,186 2012-09-30
3246 2012-10-24 1,849,342,132 -1,992,000 10.6726 17,327,911,186 2012-09-30
3247 2012-10-22 1,851,334,132 -582,000 10.6841 17,327,911,186 2012-09-30
3248 2012-10-19 1,851,916,132 -366,000 10.6875 17,327,911,186 2012-09-30
3249 2012-10-18 1,852,282,132 166,000 10.6896 17,327,911,186 2012-09-30
3250 2012-10-17 1,852,116,132 84,000 10.6886 17,327,911,186 2012-09-30
3251 2012-10-16 1,852,032,132 596,000 10.6881 17,327,911,186 2012-09-30
3252 2012-10-15 1,851,436,132 166,000 10.6847 17,327,911,186 2012-09-30
3253 2012-10-12 1,851,270,132 78,000 10.6837 17,327,911,186 2012-09-30
3254 2012-10-11 1,851,192,132 878,000 10.6833 17,327,911,186 2012-09-30
3255 2012-10-10 1,850,314,132 114,000 10.6782 17,327,911,186 2012-09-30
3256 2012-10-09 1,850,200,132 19,900 10.6776 17,327,911,186 2012-09-30
3257 2012-10-08 1,850,180,232 -222,000 10.6775 17,327,911,186 2012-09-30
3258 2012-10-05 1,850,402,232 -724,000 10.6787 17,327,911,186 2012-09-30
3259 2012-10-04 1,851,126,232 552,000 10.6829 17,327,911,186 2012-09-30
3260 2012-10-03 1,850,574,232 596,000 10.6797 17,327,911,186 2012-09-30
3261 2012-09-28 1,849,978,232 1,544,000 10.6763 17,327,911,186 2012-08-31
3262 2012-09-27 1,848,434,232 -30,000 10.6674 17,327,911,186 2012-08-31
3263 2012-09-26 1,848,464,232 754,000 10.6676 17,327,911,186 2012-08-31
3264 2012-09-25 1,847,710,232 53,000 10.6632 17,327,911,186 2012-08-31
3265 2012-09-24 1,847,657,232 8,364,000 10.6629 17,327,911,186 2012-08-31
3266 2012-09-21 1,839,293,232 -2,226,000 10.6146 17,327,911,186 2012-08-31
3267 2012-09-20 1,841,519,232 144,000 10.6275 17,327,911,186 2012-08-31
3268 2012-09-19 1,841,375,232 -312,000 10.6266 17,327,911,186 2012-08-31
3269 2012-09-18 1,841,687,232 101,000 10.6284 17,327,911,186 2012-08-31
3270 2012-09-17 1,841,586,232 140,000 10.6279 17,327,911,186 2012-08-31
3271 2012-09-14 1,841,446,232 2,924,150 10.6271 17,327,911,186 2012-08-31
3272 2012-09-13 1,838,522,082 180,000 10.6102 17,327,911,186 2012-08-31
3273 2012-09-12 1,838,342,082 42,262 10.6091 17,327,911,186 2012-08-31
3274 2012-09-11 1,838,299,820 4,714,000 10.6089 17,327,911,186 2012-08-31
3275 2012-09-10 1,833,585,820 654,000 10.5817 17,327,911,186 2012-08-31
3276 2012-09-07 1,832,931,820 390,317 10.5779 17,327,911,186 2012-08-31
3277 2012-09-06 1,832,541,503 -54,000 10.5757 17,327,911,186 2012-08-31
3278 2012-09-05 1,832,595,503 -40,000 10.5760 17,327,911,186 2012-08-31
3279 2012-09-04 1,832,635,503 -1,232,428 10.5762 17,327,911,186 2012-08-31
3280 2012-09-03 1,833,867,931 1,742,000 10.5833 17,327,911,186 2012-08-31
3281 2012-08-31 1,832,125,931 144,000 10.5733 17,327,911,186 2012-08-31
3282 2012-08-30 1,831,981,931 70,000 10.5724 17,327,911,186 2012-07-31
3283 2012-08-29 1,831,911,931 1,024,000 10.5720 17,327,911,186 2012-07-31
3284 2012-08-28 1,830,887,931 16,000 10.5661 17,327,911,186 2012-07-31
3285 2012-08-27 1,830,871,931 446,000 10.5660 17,327,911,186 2012-07-31
3286 2012-08-24 1,830,425,931 -378,000 10.5635 17,327,911,186 2012-07-31
3287 2012-08-23 1,830,803,931 -478,000 10.5656 17,327,911,186 2012-07-31
3288 2012-08-22 1,831,281,931 300,159 10.5684 17,327,911,186 2012-07-31
3289 2012-08-21 1,830,981,772 34,159 10.5667 17,327,911,186 2012-07-31
3290 2012-08-20 1,830,947,613 367,365 10.5665 17,327,911,186 2012-07-31
3291 2012-08-17 1,830,580,248 598,000 10.5643 17,327,911,186 2012-07-31
3292 2012-08-16 1,829,982,248 358,000 10.5609 17,327,911,186 2012-07-31
3293 2012-08-15 1,829,624,248 -321,000 10.5588 17,327,911,186 2012-07-31
3294 2012-08-14 1,829,945,248 -420,000 10.5607 17,327,911,186 2012-07-31
3295 2012-08-13 1,830,365,248 480,000 10.5631 17,327,911,186 2012-07-31
3296 2012-08-10 1,829,885,248 -392,000 10.5603 17,327,911,186 2012-07-31
3297 2012-08-09 1,830,277,248 -328,000 10.5626 17,327,911,186 2012-07-31
3298 2012-08-08 1,830,605,248 2,147,500 10.5645 17,327,911,186 2012-07-31
3299 2012-08-07 1,828,457,748 8,000 10.5521 17,327,911,186 2012-07-31
3300 2012-08-06 1,828,449,748 -14,000 10.5520 17,327,911,186 2012-07-31
3301 2012-08-03 1,828,463,748 1,924,000 10.5521 17,327,911,186 2012-07-31
3302 2012-08-02 1,826,539,748 -208,160 10.5410 17,327,911,186 2012-07-31
3303 2012-08-01 1,826,747,908 204,000 10.5422 17,327,911,186 2012-07-31
3304 2012-07-31 1,826,543,908 42,000 10.5411 17,327,911,186 2012-07-31
3305 2012-07-30 1,826,501,908 8,000 10.5408 17,327,911,186 2012-06-30
3306 2012-07-27 1,826,493,908 207,001 10.5408 17,327,911,186 2012-06-30
3307 2012-07-26 1,826,286,907 698,000 10.5396 17,327,911,186 2012-06-30
3308 2012-07-25 1,825,588,907 -92,000 10.5355 17,327,911,186 2012-06-30
3309 2012-07-24 1,825,680,907 188,000 10.5361 17,327,911,186 2012-06-30
3310 2012-07-23 1,825,492,907 530,000 10.5350 17,327,911,186 2012-06-30
3311 2012-07-20 1,824,962,907 1,730,000 10.5319 17,327,911,186 2012-06-30
3312 2012-07-19 1,823,232,907 866,000 10.5219 17,327,911,186 2012-06-30
3313 2012-07-18 1,822,366,907 996,000 10.5169 17,327,911,186 2012-06-30
3314 2012-07-17 1,821,370,907 996,000 10.5112 17,327,911,186 2012-06-30
3315 2012-07-16 1,820,374,907 290,000 10.5054 17,327,911,186 2012-06-30
3316 2012-07-13 1,820,084,907 236,000 10.5038 17,327,911,186 2012-06-30
3317 2012-07-12 1,819,848,907 1,224,000 10.5024 17,327,911,186 2012-06-30
3318 2012-07-11 1,818,624,907 158,000 10.4953 17,327,911,186 2012-06-30
3319 2012-07-10 1,818,466,907 478,000 10.4944 17,327,911,186 2012-06-30
3320 2012-07-09 1,817,988,907 2,433,750 10.4917 17,327,911,186 2012-06-30
3321 2012-07-06 1,815,555,157 246,000 10.4776 17,327,911,186 2012-06-30
3322 2012-07-05 1,815,309,157 518,000 10.4762 17,327,911,186 2012-06-30
3323 2012-07-04 1,814,791,157 108,000 10.4732 17,327,911,186 2012-06-30
3324 2012-07-03 1,814,683,157 340,000 10.4726 17,327,911,186 2012-06-30
3325 2012-06-29 1,814,343,157 178,000 10.4706 17,327,911,186 2012-05-31
3326 2012-06-28 1,814,165,157 524,000 10.4696 17,327,911,186 2012-05-31
3327 2012-06-27 1,813,641,157 -154,000 10.4666 17,327,911,186 2012-05-31
3328 2012-06-26 1,813,795,157 -44,000 10.4675 17,327,911,186 2012-05-31
3329 2012-06-25 1,813,839,157 722,000 10.4677 17,327,911,186 2012-05-31
3330 2012-06-22 1,813,117,157 -1,122,000 10.4636 17,327,911,186 2012-05-31
3331 2012-06-21 1,814,239,157 80,000 10.4700 17,327,911,186 2012-05-31
3332 2012-06-20 1,814,159,157 440,000 10.4696 17,327,911,186 2012-05-31
3333 2012-06-19 1,813,719,157 -150,000 10.4670 17,327,911,186 2012-05-31
3334 2012-06-18 1,813,869,157 112,000 10.4679 17,327,911,186 2012-05-31
3335 2012-06-15 1,813,757,157 -4,000 10.4673 17,327,911,186 2012-05-31
3336 2012-06-14 1,813,761,157 582,000 10.4673 17,327,911,186 2012-05-31
3337 2012-06-13 1,813,179,157 -528,000 10.4639 17,327,911,186 2012-05-31
3338 2012-06-12 1,813,707,157 -188,000 10.4670 17,327,911,186 2012-05-31
3339 2012-06-11 1,813,895,157 1,298,000 10.4681 17,327,911,186 2012-05-31
3340 2012-06-08 1,812,597,157 644,000 10.4606 17,327,911,186 2012-05-31
3341 2012-06-07 1,811,953,157 330,000 10.4568 17,327,911,186 2012-05-31
3342 2012-06-06 1,811,623,157 98,532 10.4549 17,327,911,186 2012-05-31
3343 2012-06-05 1,811,524,625 1,657,500 10.4544 17,327,911,186 2012-05-31
3344 2012-06-04 1,809,867,125 -3,806,990 10.4448 17,327,911,186 2012-05-31
3345 2012-06-01 1,813,674,115 1,714,000 10.4668 17,327,911,186 2012-05-31
3346 2012-05-31 1,811,960,115 940,000 10.4569 17,327,911,186 2012-05-31
3347 2012-05-30 1,811,020,115 815,500 10.4515 17,327,911,186 2012-04-30
3348 2012-05-29 1,810,204,615 841,500 10.4468 17,327,911,186 2012-04-30
3349 2012-05-28 1,809,363,115 445,990 10.4419 17,327,911,186 2012-04-30
3350 2012-05-25 1,808,917,125 2,604,000 10.4393 17,327,911,186 2012-04-30
3351 2012-05-24 1,806,313,125 2,920,000 10.4243 17,327,911,186 2012-04-30
3352 2012-05-23 1,803,393,125 2,182,000 10.4074 17,327,911,186 2012-04-30
3353 2012-05-22 1,801,211,125 -1,474,000 10.3949 17,327,911,186 2012-04-30
3354 2012-05-21 1,802,685,125 -2,260,022 10.4034 17,327,911,186 2012-04-30
3355 2012-05-18 1,804,945,147 -764,000 10.4164 17,327,911,186 2012-04-30
3356 2012-05-17 1,805,709,147 238,000 10.4208 17,327,911,186 2012-04-30
3357 2012-05-16 1,805,471,147 1,234,000 10.4194 17,327,911,186 2012-04-30
3358 2012-05-15 1,804,237,147 794,000 10.4123 17,327,911,186 2012-04-30
3359 2012-05-14 1,803,443,147 -100,000 10.4077 17,327,911,186 2012-04-30
3360 2012-05-11 1,803,543,147 -622,000 10.4083 17,327,911,186 2012-04-30
3361 2012-05-10 1,804,165,147 386,000 10.4119 17,327,911,186 2012-04-30
3362 2012-05-09 1,803,779,147 -1,058,000 10.4097 17,327,911,186 2012-04-30
3363 2012-05-08 1,804,837,147 138,000 10.4158 17,327,911,186 2012-04-30
3364 2012-05-07 1,804,699,147 706,000 10.4150 17,327,911,186 2012-04-30
3365 2012-05-04 1,803,993,147 408,269 10.4109 17,327,911,186 2012-04-30
3366 2012-05-03 1,803,584,878 -320,000 10.4086 17,327,911,186 2012-04-30
3367 2012-05-02 1,803,904,878 -502,000 10.4104 17,327,911,186 2012-04-30
3368 2012-04-30 1,804,406,878 180,000 10.4133 17,327,911,186 2012-04-30
3369 2012-04-27 1,804,226,878 -294,000 10.4123 17,327,911,186 2012-03-31
3370 2012-04-26 1,804,520,878 740,000 10.4140 17,327,911,186 2012-03-31
3371 2012-04-25 1,803,780,878 -2,420,000 10.4097 17,327,911,186 2012-03-31
3372 2012-04-24 1,806,200,878 -80,000 10.4237 17,327,911,186 2012-03-31
3373 2012-04-23 1,806,280,878 10,104,000 10.4241 17,327,911,186 2012-03-31
3374 2012-04-20 1,796,176,878 889,666 10.3658 17,327,911,186 2012-03-31
3375 2012-04-19 1,795,287,212 1,194,000 10.3607 17,327,911,186 2012-03-31
3376 2012-04-18 1,794,093,212 -1,122,000 10.3538 17,327,911,186 2012-03-31
3377 2012-04-17 1,795,215,212 4,518,000 10.3603 17,327,911,186 2012-03-31
3378 2012-04-16 1,790,697,212 1,648,000 10.3342 17,327,911,186 2012-03-31
3379 2012-04-13 1,789,049,212 698,000 10.3247 17,327,911,186 2012-03-31
3380 2012-04-12 1,788,351,212 376,000 10.3206 17,327,911,186 2012-03-31
3381 2012-04-11 1,787,975,212 -564,000 10.3185 17,327,911,186 2012-03-31
3382 2012-04-10 1,788,539,212 -334,000 10.3217 17,327,911,186 2012-03-31
3383 2012-04-05 1,788,873,212 670,000 10.3237 17,327,911,186 2012-03-31
3384 2012-04-03 1,788,203,212 645,700 10.3198 17,327,911,186 2012-03-31
3385 2012-04-02 1,787,557,512 -1,612,000 10.3161 17,327,911,186 2012-03-31
3386 2012-03-30 1,789,169,512 892,000 10.3254 17,327,911,186 2012-03-07
3387 2012-03-29 1,788,277,512 572,000 10.3202 17,327,911,186 2012-03-07
3388 2012-03-28 1,787,705,512 1,276,000 10.3169 17,327,911,186 2012-03-07
3389 2012-03-27 1,786,429,512 1,404,000 10.3095 17,327,911,186 2012-03-07
3390 2012-03-26 1,785,025,512 6,768,000 10.3014 17,327,911,186 2012-03-07
3391 2012-03-23 1,778,257,512 686,000 10.2624 17,327,911,186 2012-03-07
3392 2012-03-22 1,777,571,512 -1,372,000 10.2584 17,327,911,186 2012-03-07
3393 2012-03-21 1,778,943,512 -428,000 10.2663 17,327,911,186 2012-03-07
3394 2012-03-20 1,779,371,512 1,586,000 10.2688 17,327,911,186 2012-03-07
3395 2012-03-19 1,777,785,512 -1,194,000 10.2597 17,327,911,186 2012-03-07
3396 2012-03-16 1,778,979,512 -206,000 10.2666 17,327,911,186 2012-03-07
3397 2012-03-15 1,779,185,512 580,000 10.2677 17,327,911,186 2012-03-07
3398 2012-03-14 1,778,605,512 -660,000 10.2644 17,327,911,186 2012-03-07
3399 2012-03-13 1,779,265,512 -436,750 10.2682 17,327,911,186 2012-03-07
3400 2012-03-12 1,779,702,262 186,000 10.2707 17,327,911,186 2012-03-07
3401 2012-03-09 1,779,516,262 58,000 10.2697 17,327,911,186 2012-03-07
3402 2012-03-08 1,779,458,262 -1,826,050 10.2693 17,327,911,186 2012-03-07
3403 2012-03-07 1,781,284,312 -4,117,750 10.2799 17,327,911,186 2012-03-07
3404 2012-03-06 1,785,402,062 28,000 31.9324 5,591,195,552 2012-02-29
3405 2012-03-05 1,785,374,062 -2,734,000 31.9319 5,591,195,552 2012-02-29
3406 2012-03-02 1,788,108,062 -1,340,000 31.9808 5,591,195,552 2012-02-29
3407 2012-03-01 1,789,448,062 -1,784,000 32.0047 5,591,195,552 2012-02-29
3408 2012-02-29 1,791,232,062 2,470,000 32.0367 5,591,195,552 2012-02-29
3409 2012-02-28 1,788,762,062 -3,972,000 31.9925 5,591,195,552 2012-01-31
3410 2012-02-27 1,792,734,062 -3,406,000 32.0635 5,591,195,552 2012-01-31
3411 2012-02-24 1,796,140,062 -156,000 32.1244 5,591,195,552 2012-01-31
3412 2012-02-23 1,796,296,062 -260,000 32.1272 5,591,195,552 2012-01-31
3413 2012-02-22 1,796,556,062 1,000,000 32.1319 5,591,195,552 2012-01-31
3414 2012-02-21 1,795,556,062 1,938,000 32.1140 5,591,195,552 2012-01-31
3415 2012-02-20 1,793,618,062 2,178,000 32.0793 5,591,195,552 2012-01-31
3416 2012-02-17 1,791,440,062 4,000 32.0404 5,591,195,552 2012-01-31
3417 2012-02-16 1,791,436,062 136,000 32.0403 5,591,195,552 2012-01-31
3418 2012-02-15 1,791,300,062 50,000 32.0379 5,591,195,552 2012-01-31
3419 2012-02-14 1,791,250,062 -3,088,000 32.0370 5,591,195,552 2012-01-31
3420 2012-02-13 1,794,338,062 -1,728,000 32.0922 5,591,195,552 2012-01-31
3421 2012-02-10 1,796,066,062 -440,400 32.1231 5,591,195,552 2012-01-31
3422 2012-02-09 1,796,506,462 -600,000 32.1310 5,591,195,552 2012-01-31
3423 2012-02-08 1,797,106,462 -784,000 32.1417 5,591,195,552 2012-01-31
3424 2012-02-07 1,797,890,462 -392,000 32.1557 5,591,195,552 2012-01-31
3425 2012-02-06 1,798,282,462 -378,000 32.1628 5,591,195,552 2012-01-31
3426 2012-02-03 1,798,660,462 -14,500 32.1695 5,591,195,552 2012-01-31
3427 2012-02-02 1,798,674,962 -2,662,000 32.1698 5,591,195,552 2012-01-31
3428 2012-02-01 1,801,336,962 5,758,000 32.2174 5,591,195,552 2012-01-31
3429 2012-01-31 1,795,578,962 -206,000 32.1144 5,591,195,552 2012-01-31
3430 2012-01-30 1,795,784,962 -442,000 32.1181 5,591,195,552 2011-12-31
3431 2012-01-27 1,796,226,962 -562,000 32.1260 5,591,195,552 2011-12-31
3432 2012-01-26 1,796,788,962 -2,954,000 32.1360 5,591,195,552 2011-12-31
3433 2012-01-20 1,799,742,962 -1,800,000 32.1889 5,591,195,552 2011-12-31
3434 2012-01-19 1,801,542,962 -264,000 32.2211 5,591,195,552 2011-12-31
3435 2012-01-18 1,801,806,962 2,668,000 32.2258 5,591,195,552 2011-12-31
3436 2012-01-17 1,799,138,962 1,218,000 32.1781 5,591,195,552 2011-12-31
3437 2012-01-16 1,797,920,962 166,000 32.1563 5,591,195,552 2011-12-31
3438 2012-01-13 1,797,754,962 1,126,000 32.1533 5,591,195,552 2011-12-31
3439 2012-01-12 1,796,628,962 -1,096,000 32.1332 5,591,195,552 2011-12-31
3440 2012-01-11 1,797,724,962 1,589,300 32.1528 5,591,195,552 2011-12-31
3441 2012-01-10 1,796,135,662 -376,000 32.1244 5,591,195,552 2011-12-31
3442 2012-01-09 1,796,511,662 -3,254,000 32.1311 5,591,195,552 2011-12-31
3443 2012-01-06 1,799,765,662 -2,318,000 32.1893 5,591,195,552 2011-12-31
3444 2012-01-05 1,802,083,662 -118,000 32.2307 5,591,195,552 2011-12-31
3445 2012-01-04 1,802,201,662 -4,343,000 32.2328 5,591,195,552 2011-12-31
3446 2012-01-03 1,806,544,662 446,000 32.3105 5,591,195,552 2011-12-31
3447 2011-12-30 1,806,098,662 -2,597,500 32.3025 5,591,195,552 2011-11-30
3448 2011-12-29 1,808,696,162 -160,000 32.3490 5,591,195,552 2011-11-30
3449 2011-12-28 1,808,856,162 1,460,000 32.3519 5,591,195,552 2011-11-30
3450 2011-12-23 1,807,396,162 419,500 32.3258 5,591,195,552 2011-11-30
3451 2011-12-22 1,806,976,662 -300,000 32.3183 5,591,195,552 2011-11-30
3452 2011-12-21 1,807,276,662 2,136,000 32.3236 5,591,195,552 2011-11-30
3453 2011-12-20 1,805,140,662 -1,198,000 32.2854 5,591,195,552 2011-11-30
3454 2011-12-19 1,806,338,662 1,358,000 32.3068 5,591,195,552 2011-11-30
3455 2011-12-16 1,804,980,662 -756,000 32.2826 5,591,195,552 2011-11-30
3456 2011-12-15 1,805,736,662 -294,000 32.2961 5,591,195,552 2011-11-30
3457 2011-12-14 1,806,030,662 -72,000 32.3013 5,591,195,552 2011-11-30
3458 2011-12-13 1,806,102,662 4,066,000 32.3026 5,591,195,552 2011-11-30
3459 2011-12-12 1,802,036,662 -40,000 32.2299 5,591,195,552 2011-11-30
3460 2011-12-09 1,802,076,662 1,702,000 32.2306 5,591,195,552 2011-11-30
3461 2011-12-08 1,800,374,662 -272,000 32.2002 5,591,195,552 2011-11-30
3462 2011-12-07 1,800,646,662 364,000 32.2050 5,591,195,552 2011-11-30
3463 2011-12-06 1,800,282,662 358,000 32.1985 5,591,195,552 2011-11-30
3464 2011-12-05 1,799,924,662 -482,000 32.1921 5,591,195,552 2011-11-30
3465 2011-12-02 1,800,406,662 86,000 32.2007 5,591,195,552 2011-11-30
3466 2011-12-01 1,800,320,662 -1,987,600 32.1992 5,591,195,552 2011-11-30
3467 2011-11-30 1,802,308,262 1,234,000 32.2348 5,591,195,552 2011-11-30
3468 2011-11-29 1,801,074,262 -2,488,000 32.2127 5,591,195,552 2011-10-31
3469 2011-11-28 1,803,562,262 -1,438,000 32.2572 5,591,195,552 2011-10-31
3470 2011-11-25 1,805,000,262 -2,196,000 32.2829 5,591,195,552 2011-10-31
3471 2011-11-24 1,807,196,262 -2,652,000 32.3222 5,591,195,552 2011-10-31
3472 2011-11-23 1,809,848,262 -270,000 32.3696 5,591,195,552 2011-10-31
3473 2011-11-22 1,810,118,262 -162,000 32.3744 5,591,195,552 2011-10-31
3474 2011-11-21 1,810,280,262 210,000 32.3773 5,591,195,552 2011-10-31
3475 2011-11-18 1,810,070,262 -236,000 32.3736 5,591,195,552 2011-10-31
3476 2011-11-17 1,810,306,262 -882,303 32.3778 5,591,195,552 2011-10-31
3477 2011-11-16 1,811,188,565 754,000 32.3936 5,591,195,552 2011-10-31
3478 2011-11-15 1,810,434,565 -104,000 32.3801 5,591,195,552 2011-10-31
3479 2011-11-14 1,810,538,565 -3,134,000 32.3820 5,591,195,552 2011-10-31
3480 2011-11-11 1,813,672,565 292,000 32.4380 5,591,195,552 2011-10-31
3481 2011-11-10 1,813,380,565 -40,000 32.4328 5,591,195,552 2011-10-31
3482 2011-11-09 1,813,420,565 1,744,000 32.4335 5,591,195,552 2011-10-31
3483 2011-11-08 1,811,676,565 50,000 32.4023 5,591,195,552 2011-10-31
3484 2011-11-07 1,811,626,565 1,268,000 32.4014 5,591,195,552 2011-10-31
3485 2011-11-04 1,810,358,565 3,326,000 32.3787 5,591,195,552 2011-10-31
3486 2011-11-03 1,807,032,565 -279,697 32.3193 5,591,195,552 2011-10-31
3487 2011-11-02 1,807,312,262 -198,000 32.3243 5,591,195,552 2011-10-31
3488 2011-11-01 1,807,510,262 1,486,000 32.3278 5,591,195,552 2011-10-31
3489 2011-10-31 1,806,024,262 1,286,000 32.3012 5,591,195,552 2011-10-31
3490 2011-10-28 1,804,738,262 -84,000 32.2782 5,591,195,552 2011-09-30
3491 2011-10-27 1,804,822,262 2,260,000 32.2797 5,591,195,552 2011-09-30
3492 2011-10-26 1,802,562,262 2,340,000 32.2393 5,591,195,552 2011-09-30
3493 2011-10-25 1,800,222,262 3,088,000 32.1974 5,591,195,552 2011-09-30
3494 2011-10-24 1,797,134,262 682,000 32.1422 5,591,195,552 2011-09-30
3495 2011-10-21 1,796,452,262 -3,286,000 32.1300 5,591,195,552 2011-09-30
3496 2011-10-20 1,799,738,262 -112,000 32.1888 5,591,195,552 2011-09-30
3497 2011-10-19 1,799,850,262 3,418,000 32.1908 5,591,195,552 2011-09-30
3498 2011-10-18 1,796,432,262 -36,000 32.1297 5,591,195,552 2011-09-30
3499 2011-10-17 1,796,468,262 -180,000 32.1303 5,591,195,552 2011-09-30
3500 2011-10-14 1,796,648,262 -1,477,000 32.1335 5,591,195,552 2011-09-30
3501 2011-10-13 1,798,125,262 -602,000 32.1599 5,591,195,552 2011-09-30
3502 2011-10-12 1,798,727,262 356,000 32.1707 5,591,195,552 2011-09-30
3503 2011-10-11 1,798,371,262 -1,004,000 32.1643 5,591,195,552 2011-09-30
3504 2011-10-10 1,799,375,262 4,000,000 32.1823 5,591,195,552 2011-09-30
3505 2011-10-07 1,795,375,262 1,886,000 32.1108 5,591,195,552 2011-09-30
3506 2011-10-06 1,793,489,262 -26,000 32.0770 5,591,195,552 2011-09-30
3507 2011-10-04 1,793,515,262 8,281,000 32.0775 5,591,195,552 2011-09-30
3508 2011-10-03 1,785,234,262 3,994,303 31.9294 5,591,195,552 2011-09-30
3509 2011-09-30 1,781,239,959 52,000 31.8579 5,591,195,552 2011-09-30
3510 2011-09-29 1,781,187,959 0 31.8570 5,591,195,552 2011-08-31
3511 2011-09-28 1,781,187,959 -1,933,000 31.8570 5,591,195,552 2011-08-31
3512 2011-09-27 1,783,120,959 612,000 31.8916 5,591,195,552 2011-08-31
3513 2011-09-26 1,782,508,959 -1,720,000 31.8806 5,591,195,552 2011-08-31
3514 2011-09-23 1,784,228,959 582,000 31.9114 5,591,195,552 2011-08-31
3515 2011-09-22 1,783,646,959 262,000 31.9010 5,591,195,552 2011-08-31
3516 2011-09-21 1,783,384,959 -1,290,000 31.8963 5,591,195,552 2011-08-31
3517 2011-09-20 1,784,674,959 -2,579,303 31.9194 5,591,195,552 2011-08-31
3518 2011-09-19 1,787,254,262 -1,878,020 31.9655 5,591,195,552 2011-08-31
3519 2011-09-16 1,789,132,282 2,202,000 31.9991 5,591,195,552 2011-08-31
3520 2011-09-15 1,786,930,282 -276,000 31.9597 5,591,195,552 2011-08-31
3521 2011-09-14 1,787,206,282 -720,000 31.9647 5,591,195,552 2011-08-31
3522 2011-09-12 1,787,926,282 -2,038,000 31.9775 5,591,195,552 2011-08-31
3523 2011-09-09 1,789,964,282 -2,876,000 32.0140 5,591,195,552 2011-08-31
3524 2011-09-08 1,792,840,282 434,000 32.0654 5,591,195,552 2011-08-31
3525 2011-09-07 1,792,406,282 -1,292,000 32.0577 5,591,195,552 2011-08-31
3526 2011-09-06 1,793,698,282 338,000 32.0808 5,591,195,552 2011-08-31
3527 2011-09-05 1,793,360,282 -700,000 32.0747 5,591,195,552 2011-08-31
3528 2011-09-02 1,794,060,282 216,000 32.0872 5,591,195,552 2011-08-31
3529 2011-09-01 1,793,844,282 -84,000 32.0834 5,591,195,552 2011-08-31
3530 2011-08-31 1,793,928,282 -1,546,000 32.0849 5,591,195,552 2011-08-31
3531 2011-08-30 1,795,474,282 -1,842,000 32.1125 5,591,195,552 2011-07-31
3532 2011-08-29 1,797,316,282 -609,000 32.1455 5,591,195,552 2011-07-31
3533 2011-08-26 1,797,925,282 900,000 32.1564 5,591,195,552 2011-07-31
3534 2011-08-25 1,797,025,282 346,000 32.1403 5,591,195,552 2011-07-31
3535 2011-08-24 1,796,679,282 -682,000 32.1341 5,591,195,552 2011-07-31
3536 2011-08-23 1,797,361,282 5,264,000 32.1463 5,591,195,552 2011-07-31
3537 2011-08-22 1,792,097,282 302,000 32.0521 5,591,195,552 2011-07-31
3538 2011-08-19 1,791,795,282 -806,000 32.0467 5,591,195,552 2011-07-31
3539 2011-08-18 1,792,601,282 590,000 32.0611 5,591,195,552 2011-07-31
3540 2011-08-17 1,792,011,282 1,550,000 32.0506 5,591,195,552 2011-07-31
3541 2011-08-16 1,790,461,282 1,062,000 32.0229 5,591,195,552 2011-07-31
3542 2011-08-15 1,789,399,282 1,122,000 32.0039 5,591,195,552 2011-07-31
3543 2011-08-12 1,788,277,282 2,400,500 31.9838 5,591,195,552 2011-07-31
3544 2011-08-11 1,785,876,782 3,168,000 31.9409 5,591,195,552 2011-07-31
3545 2011-08-10 1,782,708,782 1,420,000 31.8842 5,591,195,552 2011-07-31
3546 2011-08-09 1,781,288,782 2,547,500 31.8588 5,591,195,552 2011-07-31
3547 2011-08-08 1,778,741,282 338,000 31.8133 5,591,195,552 2011-07-31
3548 2011-08-05 1,778,403,282 -420,000 31.8072 5,591,195,552 2011-07-31
3549 2011-08-04 1,778,823,282 1,038,500 31.8147 5,591,195,552 2011-07-31
3550 2011-08-03 1,777,784,782 -204,000 31.7961 5,591,195,552 2011-07-31
3551 2011-08-02 1,777,988,782 -1,810,000 31.7998 5,591,195,552 2011-07-31
3552 2011-08-01 1,779,798,782 -664,000 31.8322 5,591,195,552 2011-07-31
3553 2011-07-29 1,780,462,782 -1,530,000 31.8440 5,591,195,552 2011-06-30
3554 2011-07-28 1,781,992,782 56,000 31.8714 5,591,195,552 2011-06-30
3555 2011-07-27 1,781,936,782 448,800 31.8704 5,591,195,552 2011-06-30
3556 2011-07-26 1,781,487,982 246,000 31.8624 5,591,195,552 2011-06-30
3557 2011-07-25 1,781,241,982 -302,000 31.8580 5,591,195,552 2011-06-30
3558 2011-07-22 1,781,543,982 436,000 31.8634 5,591,195,552 2011-06-30
3559 2011-07-21 1,781,107,982 -500,000 31.8556 5,591,195,552 2011-06-30
3560 2011-07-20 1,781,607,982 -216,000 31.8645 5,591,195,552 2011-06-30
3561 2011-07-19 1,781,823,982 -1,032,000 31.8684 5,591,195,552 2011-06-30
3562 2011-07-18 1,782,855,982 446,000 31.8868 5,591,195,552 2011-06-30
3563 2011-07-15 1,782,409,982 173,850 31.8789 5,591,195,552 2011-06-30
3564 2011-07-14 1,782,236,132 -2,558,000 31.8758 5,591,195,552 2011-06-30
3565 2011-07-13 1,784,794,132 -650,000 31.9215 5,591,195,552 2011-06-30
3566 2011-07-12 1,785,444,132 -468,000 31.9331 5,591,195,552 2011-06-30
3567 2011-07-11 1,785,912,132 22,000 31.9415 5,591,195,552 2011-06-30
3568 2011-07-08 1,785,890,132 306,000 31.9411 5,591,195,552 2011-06-30
3569 2011-07-07 1,785,584,132 2,684,000 31.9356 5,591,195,552 2011-06-30
3570 2011-07-06 1,782,900,132 -908,000 31.8876 5,591,195,552 2011-06-30
3571 2011-07-05 1,783,808,132 -10,000 31.9039 5,591,195,552 2011-06-30
3572 2011-07-04 1,783,818,132 -2,266,000 31.9041 5,591,195,552 2011-06-30
3573 2011-06-30 1,786,084,132 2,770,000 31.9446 5,591,195,552 2011-06-30
3574 2011-06-29 1,783,314,132 1,814,000 31.8950 5,591,195,552 2011-05-31
3575 2011-06-28 1,781,500,132 1,548,000 31.8626 5,591,195,552 2011-05-31
3576 2011-06-27 1,779,952,132 1,704,000 31.8349 5,591,195,552 2011-05-31
3577 2011-06-24 1,778,248,132 914,000 31.8044 5,591,195,552 2011-05-31
3578 2011-06-23 1,777,334,132 648,500 31.7881 5,591,195,552 2011-05-31
3579 2011-06-22 1,776,685,632 -256,000 31.7765 5,591,195,552 2011-05-31
3580 2011-06-21 1,776,941,632 -192,000 31.7811 5,591,195,552 2011-05-31
3581 2011-06-20 1,777,133,632 -192,000 31.7845 5,591,195,552 2011-05-31
3582 2011-06-17 1,777,325,632 386,000 31.7879 5,591,195,552 2011-05-31
3583 2011-06-16 1,776,939,632 1,202,500 31.7810 5,591,195,552 2011-05-31
3584 2011-06-15 1,775,737,132 -1,766,000 31.7595 5,591,195,552 2011-05-31
3585 2011-06-14 1,777,503,132 1,696,000 31.7911 5,591,195,552 2011-05-31
3586 2011-06-13 1,775,807,132 -2,628,000 31.7608 5,591,195,552 2011-05-31
3587 2011-06-10 1,778,435,132 -32,000 31.8078 5,591,195,552 2011-05-31
3588 2011-06-09 1,778,467,132 -806,000 31.8084 5,591,195,552 2011-05-31
3589 2011-06-08 1,779,273,132 481,500 31.8228 5,591,195,552 2011-05-31
3590 2011-06-07 1,778,791,632 -58,000 31.8142 5,591,195,552 2011-05-31
3591 2011-06-03 1,778,849,632 484,000 31.8152 5,591,195,552 2011-05-31
3592 2011-06-02 1,778,365,632 112,000 31.8065 5,591,195,552 2011-05-31
3593 2011-06-01 1,778,253,632 1,060,000 31.8045 5,591,195,552 2011-05-31
3594 2011-05-31 1,777,193,632 1,406,000 31.7856 5,591,195,552 2011-05-31
3595 2011-05-30 1,775,787,632 870,000 31.7604 5,591,195,552 2011-04-30
3596 2011-05-27 1,774,917,632 -608,429 31.7449 5,591,195,552 2011-04-30
3597 2011-05-26 1,775,526,061 1,646,000 31.7557 5,591,195,552 2011-04-30
3598 2011-05-25 1,773,880,061 -12,556,000 31.7263 5,591,195,552 2011-04-30
3599 2011-05-24 1,786,436,061 396,000 31.9509 5,591,195,552 2011-04-30
3600 2011-05-23 1,786,040,061 -1,124,000 31.9438 5,591,195,552 2011-04-30
3601 2011-05-20 1,787,164,061 -515,500 31.9639 5,591,195,552 2011-04-30
3602 2011-05-19 1,787,679,561 66,000 31.9731 5,591,195,552 2011-04-30
3603 2011-05-18 1,787,613,561 2,464,000 31.9719 5,591,195,552 2011-04-30
3604 2011-05-17 1,785,149,561 -3,612,000 31.9279 5,591,195,552 2011-04-30
3605 2011-05-16 1,788,761,561 -4,284,000 31.9925 5,591,195,552 2011-04-30
3606 2011-05-13 1,793,045,561 -2,122,500 32.0691 5,591,195,552 2011-04-30
3607 2011-05-12 1,795,168,061 4,418,000 32.1071 5,591,195,552 2011-04-30
3608 2011-05-11 1,790,750,061 4,646,000 32.0280 5,591,195,552 2011-04-30
3609 2011-05-09 1,786,104,061 -378,000 31.9449 5,591,195,552 2011-04-30
3610 2011-05-06 1,786,482,061 588,000 31.9517 5,591,195,552 2011-04-30
3611 2011-05-05 1,785,894,061 -358,000 31.9412 5,591,195,552 2011-04-30
3612 2011-05-04 1,786,252,061 -1,248,000 31.9476 5,591,195,552 2011-04-30
3613 2011-05-03 1,787,500,061 -1,174,000 31.9699 5,591,195,552 2011-04-30
3614 2011-04-29 1,788,674,061 -162,000 31.9909 5,591,195,552 2011-03-31
3615 2011-04-28 1,788,836,061 5,647,500 31.9938 5,591,195,552 2011-03-31
3616 2011-04-27 1,783,188,561 456,000 31.8928 5,591,195,552 2011-03-31
3617 2011-04-26 1,782,732,561 1,738,000 31.8846 5,591,195,552 2011-03-31
3618 2011-04-21 1,780,994,561 880,000 31.8536 5,591,195,552 2011-03-31
3619 2011-04-20 1,780,114,561 10,153,850 31.8378 5,591,195,552 2011-03-31
3620 2011-04-19 1,769,960,711 -645,071 31.6562 5,591,195,552 2011-03-31
3621 2011-04-18 1,770,605,782 -890,000 31.6677 5,591,195,552 2011-03-31
3622 2011-04-15 1,771,495,782 708,000 31.6837 5,591,195,552 2011-03-31
3623 2011-04-14 1,770,787,782 2,108,000 31.6710 5,591,195,552 2011-03-31
3624 2011-04-13 1,768,679,782 -2,564,000 31.6333 5,591,195,552 2011-03-31
3625 2011-04-12 1,771,243,782 -888,000 31.6792 5,591,195,552 2011-03-31
3626 2011-04-11 1,772,131,782 226,500 31.6950 5,591,195,552 2011-03-31
3627 2011-04-08 1,771,905,282 -2,696,156 31.6910 5,591,195,552 2011-03-31
3628 2011-04-07 1,774,601,438 -3,890,000 31.7392 5,591,195,552 2011-03-31
3629 2011-04-06 1,778,491,438 -62,000 31.8088 5,591,195,552 2011-03-31
3630 2011-04-04 1,778,553,438 -2,012,000 31.8099 5,591,195,552 2011-03-31
3631 2011-04-01 1,780,565,438 -398,000 31.8459 5,591,195,552 2011-03-31
3632 2011-03-31 1,780,963,438 -1,112,000 31.8530 5,591,195,552 2011-03-31
3633 2011-03-30 1,782,075,438 220,000 31.8729 5,591,195,552 2011-02-28
3634 2011-03-29 1,781,855,438 512,000 31.8690 5,591,195,552 2011-02-28
3635 2011-03-28 1,781,343,438 -600,000 31.8598 5,591,195,552 2011-02-28
3636 2011-03-25 1,781,943,438 -188,000 31.8705 5,591,195,552 2011-02-28
3637 2011-03-24 1,782,131,438 304,000 31.8739 5,591,195,552 2011-02-28
3638 2011-03-23 1,781,827,438 -2,274,000 31.8685 5,591,195,552 2011-02-28
3639 2011-03-22 1,784,101,438 -2,443,444 31.9091 5,591,195,552 2011-02-28
3640 2011-03-21 1,786,544,882 -976,000 31.9528 5,591,195,552 2011-02-28
3641 2011-03-18 1,787,520,882 -633,000 31.9703 5,591,195,552 2011-02-28
3642 2011-03-17 1,788,153,882 -2,990,000 31.9816 5,591,195,552 2011-02-28
3643 2011-03-16 1,791,143,882 -1,374,000 32.0351 5,591,195,552 2011-02-28
3644 2011-03-15 1,792,517,882 2,570,000 32.0597 5,591,195,552 2011-02-28
3645 2011-03-14 1,789,947,882 2,784,000 32.0137 5,591,195,552 2011-02-28
3646 2011-03-11 1,787,163,882 -5,394,500 31.9639 5,591,195,552 2011-02-28
3647 2011-03-10 1,792,558,382 -1,900,000 32.0604 5,591,195,552 2011-02-28
3648 2011-03-09 1,794,458,382 -3,114,000 32.0944 5,591,195,552 2011-02-28
3649 2011-03-08 1,797,572,382 -7,216,000 32.1501 5,591,195,552 2011-02-28
3650 2011-03-07 1,804,788,382 -3,580,000 32.2791 5,591,195,552 2011-02-28
3651 2011-03-04 1,808,368,382 260,000 32.3431 5,591,195,552 2011-02-28
3652 2011-03-03 1,808,108,382 -354,000 32.3385 5,591,195,552 2011-02-28
3653 2011-03-02 1,808,462,382 -3,238,000 32.3448 5,591,195,552 2011-02-28
3654 2011-03-01 1,811,700,382 5,962,000 32.4027 5,591,195,552 2011-02-28
3655 2011-02-28 1,805,738,382 -9,244,000 32.2961 5,591,195,552 2011-02-28
3656 2011-02-25 1,814,982,382 -1,544,000 32.4614 5,591,195,552 2011-01-31
3657 2011-02-24 1,816,526,382 -935,800 32.4891 5,591,195,552 2011-01-31
3658 2011-02-23 1,817,462,182 -746,000 32.5058 5,591,195,552 2011-01-31
3659 2011-02-22 1,818,208,182 -4,030,000 32.5191 5,591,195,552 2011-01-31
3660 2011-02-21 1,822,238,182 -1,480,000 32.5912 5,591,195,552 2011-01-31
3661 2011-02-18 1,823,718,182 3,686,000 32.6177 5,591,195,552 2011-01-31
3662 2011-02-17 1,820,032,182 2,502,000 32.5518 5,591,195,552 2011-01-31
3663 2011-02-16 1,817,530,182 1,712,000 32.5070 5,591,195,552 2011-01-31
3664 2011-02-15 1,815,818,182 3,558,000 32.4764 5,591,195,552 2011-01-31
3665 2011-02-14 1,812,260,182 1,528,000 32.4127 5,591,195,552 2011-01-31
3666 2011-02-11 1,810,732,182 5,240,000 32.3854 5,591,195,552 2011-01-31
3667 2011-02-10 1,805,492,182 -6,752,579 32.2917 5,591,195,552 2011-01-31
3668 2011-02-09 1,812,244,761 -1,254,000 32.4125 5,591,195,552 2011-01-31
3669 2011-02-08 1,813,498,761 14,843,660 32.4349 5,591,195,552 2011-01-31
3670 2011-02-07 1,798,655,101 0 32.1694 5,591,195,552 2011-01-31
3671 2011-02-02 1,798,655,101 0 32.1694 5,591,195,552 2011-01-31
3672 2011-02-01 1,798,655,101 20,000 32.1694 5,591,195,552 2011-01-31
3673 2011-01-31 1,798,635,101 0 32.1691 5,591,195,552 2011-01-31
3674 2011-01-28 1,798,635,101 0 32.1691 5,591,195,552 2010-12-31
3675 2011-01-27 1,798,635,101 0 32.1691 5,591,195,552 2010-12-31
3676 2011-01-26 1,798,635,101 0 32.1691 5,591,195,552 2010-12-31
3677 2011-01-25 1,798,635,101 3,276,000 32.1691 5,591,195,552 2010-12-31
3678 2011-01-24 1,795,359,101 3,498,000 32.1105 5,591,195,552 2010-12-31
3679 2011-01-21 1,791,861,101 5,024,000 32.0479 5,591,195,552 2010-12-31
3680 2011-01-20 1,786,837,101 2,395,000 31.9581 5,591,195,552 2010-12-31
3681 2011-01-19 1,784,442,101 658,000 31.9152 5,591,195,552 2010-12-31
3682 2011-01-18 1,783,784,101 3,378,000 31.9034 5,591,195,552 2010-12-31
3683 2011-01-17 1,780,406,101 -1,206,000 31.8430 5,591,195,552 2010-12-31
3684 2011-01-14 1,781,612,101 3,898,000 31.8646 5,591,195,552 2010-12-31
3685 2011-01-13 1,777,714,101 538,000 31.7949 5,591,195,552 2010-12-31
3686 2011-01-12 1,777,176,101 -2,328,000 31.7853 5,591,195,552 2010-12-31
3687 2011-01-11 1,779,504,101 -824,000 31.8269 5,591,195,552 2010-12-31
3688 2011-01-10 1,780,328,101 1,232,000 31.8416 5,591,195,552 2010-12-31
3689 2011-01-07 1,779,096,101 -1,310,000 31.8196 5,591,195,552 2010-12-31
3690 2011-01-06 1,780,406,101 1,842,000 31.8430 5,591,195,552 2010-12-31
3691 2011-01-05 1,778,564,101 -100,000 31.8101 5,591,195,552 2010-12-31
3692 2011-01-04 1,778,664,101 3,720,000 31.8119 5,591,195,552 2010-12-31
3693 2011-01-03 1,774,944,101 832,000 31.7453 5,591,195,552 2010-12-31
3694 2010-12-31 1,774,112,101 0 31.7305 5,591,195,552 2010-12-31
3695 2010-12-30 1,774,112,101 -660,000 31.7305 5,591,195,552 2010-11-30
3696 2010-12-29 1,774,772,101 3,443,200 31.7423 5,591,195,552 2010-11-30
3697 2010-12-28 1,771,328,901 6,400,000 31.6807 5,591,195,552 2010-11-30
3698 2010-12-24 1,764,928,901 0 31.5662 5,591,195,552 2010-11-30
3699 2010-12-23 1,764,928,901 1,762,000 31.5662 5,591,195,552 2010-11-30
3700 2010-12-22 1,763,166,901 -383,500 31.5347 5,591,195,552 2010-11-30
3701 2010-12-21 1,763,550,401 1,092,000 31.5416 5,591,195,552 2010-11-30
3702 2010-12-20 1,762,458,401 898,920 31.5220 5,591,195,552 2010-11-30
3703 2010-12-17 1,761,559,481 4,746,000 31.5060 5,591,195,552 2010-11-30
3704 2010-12-16 1,756,813,481 10,352,000 31.4211 5,591,195,552 2010-11-30
3705 2010-12-15 1,746,461,481 18,712,000 31.2359 5,591,195,552 2010-11-30
3706 2010-12-14 1,727,749,481 9,940,000 30.9013 5,591,195,552 2010-11-30
3707 2010-12-13 1,717,809,481 -152,000 30.7235 5,591,195,552 2010-11-30
3708 2010-12-10 1,717,961,481 5,111,940 30.7262 5,591,195,552 2010-11-30
3709 2010-12-09 1,712,849,541 6,514,000 30.6348 5,591,195,552 2010-11-30
3710 2010-12-08 1,706,335,541 3,096,000 30.5183 5,591,195,552 2010-11-30
3711 2010-12-07 1,703,239,541 6,158,000 30.4629 5,591,195,552 2010-11-30
3712 2010-12-06 1,697,081,541 -6,334,000 30.3527 5,591,195,552 2010-11-30
3713 2010-12-03 1,703,415,541 13,310,627 30.4660 5,591,195,552 2010-11-30
3714 2010-12-02 1,690,104,914 -5,448,149 30.2280 5,591,195,552 2010-11-30
3715 2010-12-01 1,695,553,063 1,986,000 30.3254 5,591,195,552 2010-11-30
3716 2010-11-30 1,693,567,063 -1,838,000 30.2899 5,591,195,552 2010-11-30
3717 2010-11-29 1,695,405,063 -9,270,000 30.3228 5,591,195,552 2010-10-31
3718 2010-11-26 1,704,675,063 -5,722,000 30.4886 5,591,195,552 2010-10-31
3719 2010-11-25 1,710,397,063 -1,690,000 30.5909 5,591,195,552 2010-10-31
3720 2010-11-24 1,712,087,063 -4,194,000 30.6211 5,591,195,552 2010-10-31
3721 2010-11-23 1,716,281,063 6,846,000 30.6961 5,591,195,552 2010-10-31
3722 2010-11-22 1,709,435,063 1,568,000 30.5737 5,591,195,552 2010-10-31
3723 2010-11-19 1,707,867,063 -574,000 30.5457 5,591,195,552 2010-10-31
3724 2010-11-18 1,708,441,063 2,560,000 30.5559 5,591,195,552 2010-10-31
3725 2010-11-17 1,705,881,063 3,012,000 30.5101 5,591,195,552 2010-10-31
3726 2010-11-16 1,702,869,063 -2,070,759 30.4563 5,591,195,552 2010-10-31
3727 2010-11-15 1,704,939,822 1,369,750 30.4933 5,591,195,552 2010-10-31
3728 2010-11-12 1,703,570,072 -388,000 30.4688 5,591,195,552 2010-10-31
3729 2010-11-11 1,703,958,072 3,862,000 30.4757 5,591,195,552 2010-10-31
3730 2010-11-10 1,700,096,072 3,328,000 30.4067 5,591,195,552 2010-10-31
3731 2010-11-09 1,696,768,072 4,434,000 30.3471 5,591,195,552 2010-10-31
3732 2010-11-08 1,692,334,072 4,140,000 30.2678 5,591,195,552 2010-10-31
3733 2010-11-05 1,688,194,072 440,000 30.1938 5,591,195,552 2010-10-31
3734 2010-11-04 1,687,754,072 -1,250,000 30.1859 5,591,195,552 2010-10-31
3735 2010-11-03 1,689,004,072 -1,324,000 30.2083 5,591,195,552 2010-10-31
3736 2010-11-02 1,690,328,072 2,490,000 30.2320 5,591,195,552 2010-10-31
3737 2010-11-01 1,687,838,072 3,124,000 30.1874 5,591,195,552 2010-10-31
3738 2010-10-29 1,684,714,072 2,514,000 30.1316 5,591,195,552 2010-09-30
3739 2010-10-28 1,682,200,072 8,746,000 30.0866 5,591,195,552 2010-09-30
3740 2010-10-27 1,673,454,072 3,896,000 29.9302 5,591,195,552 2010-09-30
3741 2010-10-26 1,669,558,072 5,704,000 29.8605 5,591,195,552 2010-09-30
3742 2010-10-25 1,663,854,072 1,924,000 29.7585 5,591,195,552 2010-09-30
3743 2010-10-22 1,661,930,072 -6,628,000 29.7241 5,591,195,552 2010-09-30
3744 2010-10-21 1,668,558,072 7,184,000 29.8426 5,591,195,552 2010-09-30
3745 2010-10-20 1,661,374,072 3,182,000 29.7141 5,591,195,552 2010-09-30
3746 2010-10-19 1,658,192,072 -148,000 29.6572 5,591,195,552 2010-09-30
3747 2010-10-18 1,658,340,072 880,000 29.6598 5,591,195,552 2010-09-30
3748 2010-10-15 1,657,460,072 5,568,000 29.6441 5,591,195,552 2010-09-30
3749 2010-10-14 1,651,892,072 3,608,000 29.5445 5,591,195,552 2010-09-30
3750 2010-10-13 1,648,284,072 9,880,000 29.4800 5,591,195,552 2010-09-30
3751 2010-10-12 1,638,404,072 -2,010,000 29.3033 5,591,195,552 2010-09-30
3752 2010-10-11 1,640,414,072 -6,476,000 29.3392 5,591,195,552 2010-09-30
3753 2010-10-08 1,646,890,072 2,226,000 29.4551 5,591,195,552 2010-09-30
3754 2010-10-07 1,644,664,072 1,844,900 29.4152 5,591,195,552 2010-09-30
3755 2010-10-06 1,642,819,172 918,000 29.3823 5,591,195,552 2010-09-30
3756 2010-10-05 1,641,901,172 3,194,000 29.3658 5,591,195,552 2010-09-30
3757 2010-10-04 1,638,707,172 2,628,000 29.3087 5,591,195,552 2010-09-30
3758 2010-09-30 1,636,079,172 5,449,520 29.2617 5,591,195,552 2010-09-30
3759 2010-09-29 1,630,629,652 4,078,000 29.1642 5,591,195,552 2010-08-31
3760 2010-09-28 1,626,551,652 2,354,000 29.0913 5,591,195,552 2010-08-31
3761 2010-09-27 1,624,197,652 1,014,000 29.0492 5,591,195,552 2010-08-31
3762 2010-09-24 1,623,183,652 560,000 29.0311 5,591,195,552 2010-08-31
3763 2010-09-22 1,622,623,652 4,182,000 29.0210 5,591,195,552 2010-08-31
3764 2010-09-21 1,618,441,652 1,020,000 28.9463 5,591,195,552 2010-08-31
3765 2010-09-20 1,617,421,652 1,106,000 28.9280 5,591,195,552 2010-08-31
3766 2010-09-17 1,616,315,652 -1,066,000 28.9082 5,591,195,552 2010-08-31
3767 2010-09-16 1,617,381,652 68,000 28.9273 5,591,195,552 2010-08-31
3768 2010-09-15 1,617,313,652 5,610,000 28.9261 5,591,195,552 2010-08-31
3769 2010-09-14 1,611,703,652 332,000 28.8257 5,591,195,552 2010-08-31
3770 2010-09-13 1,611,371,652 174,000 28.8198 5,591,195,552 2010-08-31
3771 2010-09-10 1,611,197,652 580,000 28.8167 5,591,195,552 2010-08-31
3772 2010-09-09 1,610,617,652 1,372,000 28.8063 5,591,195,552 2010-08-31
3773 2010-09-08 1,609,245,652 350,000 28.7818 5,591,195,552 2010-08-31
3774 2010-09-07 1,608,895,652 -1,530,000 28.7755 5,591,195,552 2010-08-31
3775 2010-09-06 1,610,425,652 361,500 28.8029 5,591,195,552 2010-08-31
3776 2010-09-03 1,610,064,152 102,000 28.7964 5,591,195,552 2010-08-31
3777 2010-09-02 1,609,962,152 49,900 28.7946 5,591,195,552 2010-08-31
3778 2010-09-01 1,609,912,252 -708,000 28.7937 5,591,195,552 2010-08-31
3779 2010-08-31 1,610,620,252 -1,056,000 28.8064 5,591,195,552 2010-08-31
3780 2010-08-30 1,611,676,252 856,000 28.8253 5,591,195,552 2010-07-31
3781 2010-08-27 1,610,820,252 1,133,840 28.8099 5,591,195,552 2010-07-31
3782 2010-08-26 1,609,686,412 -708,000 28.7897 5,591,195,552 2010-07-31
3783 2010-08-25 1,610,394,412 225,000 28.8023 5,591,195,552 2010-07-31
3784 2010-08-24 1,610,169,412 -5,166,000 28.7983 5,591,195,552 2010-07-31
3785 2010-08-23 1,615,335,412 3,248,000 28.8907 5,591,195,552 2010-07-31
3786 2010-08-20 1,612,087,412 6,720,000 28.8326 5,591,195,552 2010-07-31
3787 2010-08-19 1,605,367,412 6,404,000 28.7124 5,591,195,552 2010-07-31
3788 2010-08-18 1,598,963,412 -3,872,000 28.5979 5,591,195,552 2010-07-31
3789 2010-08-17 1,602,835,412 -13,226,000 28.6671 5,591,195,552 2010-07-31
3790 2010-08-16 1,616,061,412 288,000 28.9037 5,591,195,552 2010-07-31
3791 2010-08-13 1,615,773,412 -1,778,000 28.8985 5,591,195,552 2010-07-31
3792 2010-08-12 1,617,551,412 -19,586,000 28.9303 5,591,195,552 2010-07-31
3793 2010-08-11 1,637,137,412 7,640,000 29.2806 5,591,195,552 2010-07-31
3794 2010-08-10 1,629,497,412 -2,264,000 29.1440 5,591,195,552 2010-07-31
3795 2010-08-09 1,631,761,412 5,454,000 29.1845 5,591,195,552 2010-07-31
3796 2010-08-06 1,626,307,412 -7,920,000 29.0869 5,591,195,552 2010-07-31
3797 2010-08-05 1,634,227,412 -14,494,000 29.2286 5,591,195,552 2010-07-31
3798 2010-08-04 1,648,721,412 290,000 29.4878 5,591,195,552 2010-07-31
3799 2010-08-03 1,648,431,412 -254,000 29.4826 5,591,195,552 2010-07-31
3800 2010-08-02 1,648,685,412 -3,774,000 29.4872 5,591,195,552 2010-07-31
3801 2010-07-30 1,652,459,412 -38,000 29.5547 5,591,195,552 2010-06-30
3802 2010-07-29 1,652,497,412 478,000 29.5553 5,591,195,552 2010-06-30
3803 2010-07-28 1,652,019,412 -540,000 29.5468 5,591,195,552 2010-06-30
3804 2010-07-27 1,652,559,412 770,000 29.5565 5,591,195,552 2010-06-30
3805 2010-07-26 1,651,789,412 -1,388,000 29.5427 5,591,195,552 2010-06-30
3806 2010-07-23 1,653,177,412 3,742,000 29.5675 5,591,195,552 2010-06-30
3807 2010-07-22 1,649,435,412 -1,708,050 29.5006 5,591,195,552 2010-06-30
3808 2010-07-21 1,651,143,462 -2,912,000 29.5311 5,591,195,552 2010-06-30
3809 2010-07-20 1,654,055,462 -1,248,000 29.5832 5,591,195,552 2010-06-30
3810 2010-07-19 1,655,303,462 -996,000 29.6055 5,591,195,552 2010-06-30
3811 2010-07-16 1,656,299,462 -1,566,000 29.6234 5,591,195,552 2010-06-30
3812 2010-07-15 1,657,865,462 -2,402,000 29.6514 5,591,195,552 2010-06-30
3813 2010-07-14 1,660,267,462 -509,600 29.6943 5,591,195,552 2010-06-30
3814 2010-07-13 1,660,777,062 -2,454,000 29.7034 5,591,195,552 2010-06-30
3815 2010-07-12 1,663,231,062 654,000 29.7473 5,591,195,552 2010-06-30
3816 2010-07-09 1,662,577,062 1,624,980 29.7356 5,591,195,552 2010-06-30
3817 2010-07-08 1,660,952,082 74,000 29.7066 5,591,195,552 2010-06-30
3818 2010-07-07 1,660,878,082 990,000 29.7052 5,591,195,552 2010-06-30
3819 2010-07-06 1,659,888,082 -2,200,000 29.6875 5,591,195,552 2010-06-30
3820 2010-07-05 1,662,088,082 -2,340,000 29.7269 5,591,195,552 2010-06-30
3821 2010-07-02 1,664,428,082 382,000 29.7687 5,591,195,552 2010-06-30
3822 2010-06-30 1,664,046,082 3,382,000 29.7619 5,591,195,552 2010-06-30
3823 2010-06-29 1,660,664,082 -878,000 29.7014 5,591,195,552 2010-05-31
3824 2010-06-28 1,661,542,082 452,000 29.7171 5,591,195,552 2010-05-31
3825 2010-06-25 1,661,090,082 954,000 29.7090 5,591,195,552 2010-05-31
3826 2010-06-24 1,660,136,082 430,000 29.6920 5,591,195,552 2010-05-31
3827 2010-06-23 1,659,706,082 -1,132,000 29.6843 5,591,195,552 2010-05-31
3828 2010-06-22 1,660,838,082 -746,000 29.7045 5,591,195,552 2010-05-31
3829 2010-06-21 1,661,584,082 160,000 29.7179 5,591,195,552 2010-05-31
3830 2010-06-18 1,661,424,082 -1,564,000 29.7150 5,591,195,552 2010-05-31
3831 2010-06-17 1,662,988,082 768,000 29.7430 5,591,195,552 2010-05-31
3832 2010-06-15 1,662,220,082 -1,204,000 29.7292 5,591,195,552 2010-05-31
3833 2010-06-14 1,663,424,082 -1,166,000 29.7508 5,591,195,552 2010-05-31
3834 2010-06-11 1,664,590,082 850,000 29.7716 5,591,195,552 2010-05-31
3835 2010-06-10 1,663,740,082 -314,000 29.7564 5,591,195,552 2010-05-31
3836 2010-06-09 1,664,054,082 562,000 29.7620 5,591,195,552 2010-05-31
3837 2010-06-08 1,663,492,082 28,000 29.7520 5,591,195,552 2010-05-31
3838 2010-06-07 1,663,464,082 -298,000 29.7515 5,591,195,552 2010-05-31
3839 2010-06-04 1,663,762,082 -968,000 29.7568 5,591,195,552 2010-05-31
3840 2010-06-03 1,664,730,082 46,000 29.7741 5,591,195,552 2010-05-31
3841 2010-06-02 1,664,684,082 -172,000 29.7733 5,591,195,552 2010-05-31
3842 2010-06-01 1,664,856,082 277,500 29.7764 5,591,195,552 2010-05-31
3843 2010-05-31 1,664,578,582 1,992,000 29.7714 5,591,195,552 2010-05-31
3844 2010-05-28 1,662,586,582 1,541,850 29.7358 5,591,195,552 2010-04-30
3845 2010-05-27 1,661,044,732 80,000 29.7082 5,591,195,552 2010-04-30
3846 2010-05-26 1,660,964,732 1,550,000 29.7068 5,591,195,552 2010-04-30
3847 2010-05-25 1,659,414,732 4,842,000 29.6791 5,591,195,552 2010-04-30
3848 2010-05-24 1,654,572,732 -366,000 29.5925 5,591,195,552 2010-04-30
3849 2010-05-20 1,654,938,732 -8,504,000 29.5990 5,591,195,552 2010-04-30
3850 2010-05-19 1,663,442,732 -2,674,300 29.7511 5,591,195,552 2010-04-30
3851 2010-05-18 1,666,117,032 169,500 29.7989 5,591,195,552 2010-04-30
3852 2010-05-17 1,665,947,532 1,640,000 29.7959 5,591,195,552 2010-04-30
3853 2010-05-14 1,664,307,532 1,492,000 29.7666 5,591,195,552 2010-04-30
3854 2010-05-13 1,662,815,532 1,860,000 29.7399 5,591,195,552 2010-04-30
3855 2010-05-12 1,660,955,532 -3,574,000 29.7066 5,591,195,552 2010-04-30
3856 2010-05-11 1,664,529,532 32,000 29.7705 5,591,195,552 2010-04-30
3857 2010-05-10 1,664,497,532 1,840,000 29.7700 5,591,195,552 2010-04-30
3858 2010-05-07 1,662,657,532 11,044,000 29.7371 5,591,195,552 2010-04-30
3859 2010-05-06 1,651,613,532 0 29.5395 5,591,195,552 2010-04-30
3860 2010-05-05 1,651,613,532 22,000 29.5395 5,591,195,552 2010-04-30
3861 2010-05-04 1,651,591,532 6,190,000 29.5391 5,591,195,552 2010-04-30
3862 2010-05-03 1,645,401,532 -12,722,000 29.4284 5,591,195,552 2010-04-30
3863 2010-04-30 1,658,123,532 524,000 29.6560 5,591,195,552 2010-04-30
3864 2010-04-29 1,657,599,532 3,566,000 29.6466 5,591,195,552 2010-03-31
3865 2010-04-28 1,654,033,532 5,074,000 29.5828 5,591,195,552 2010-03-31
3866 2010-04-27 1,648,959,532 -108,000 29.4921 5,591,195,552 2010-03-31
3867 2010-04-26 1,649,067,532 -7,853,000 29.4940 5,591,195,552 2010-03-31
3868 2010-04-23 1,656,920,532 4,328,000 29.6345 5,591,195,552 2010-03-31
3869 2010-04-22 1,652,592,532 6,876,000 29.5571 5,591,195,552 2010-03-31
3870 2010-04-21 1,645,716,532 6,532,000 29.4341 5,591,195,552 2010-03-31
3871 2010-04-20 1,639,184,532 0 29.3172 5,591,195,552 2010-03-31
3872 2010-04-19 1,639,184,532 -50,000 29.3172 5,591,195,552 2010-03-31
3873 2010-04-16 1,639,234,532 0 29.3181 5,591,195,552 2010-03-31
3874 2010-04-15 1,639,234,532 -6,862,000 29.3181 5,591,195,552 2010-03-31
3875 2010-04-14 1,646,096,532 -16,564,000 29.4409 5,591,195,552 2010-03-31
3876 2010-04-13 1,662,660,532 23,359,500 29.7371 5,591,195,552 2010-03-31
3877 2010-04-12 1,639,301,032 -644,000 29.3193 5,591,195,552 2010-03-31
3878 2010-04-09 1,639,945,032 -4,252,000 29.3308 5,591,195,552 2010-03-31
3879 2010-04-08 1,644,197,032 -11,400,050 29.4069 5,591,195,552 2010-03-31
3880 2010-04-07 1,655,597,082 -2,190,000 29.6108 5,591,195,552 2010-03-31
3881 2010-04-01 1,657,787,082 1,700,000 29.6500 5,591,195,552 2010-03-31
3882 2010-03-31 1,656,087,082 -1,422,000 29.6196 5,591,195,552 2010-03-31
3883 2010-03-30 1,657,509,082 -3,861,600 29.6450 5,591,195,552 2010-02-28
3884 2010-03-29 1,661,370,682 -4,596,000 29.7141 5,591,195,552 2010-02-28
3885 2010-03-26 1,665,966,682 -5,482,000 29.7963 5,591,195,552 2010-02-28
3886 2010-03-25 1,671,448,682 810,000 29.8943 5,591,195,552 2010-02-28
3887 2010-03-24 1,670,638,682 21,565,500 29.8798 5,591,195,552 2010-02-28
3888 2010-03-23 1,649,073,182 -7,146,000 29.4941 5,591,195,552 2010-02-28
3889 2010-03-22 1,656,219,182 -5,750,000 29.6219 5,591,195,552 2010-02-28
3890 2010-03-19 1,661,969,182 8,658,000 29.7248 5,591,195,552 2010-02-28
3891 2010-03-18 1,653,311,182 6,834,000 29.5699 5,591,195,552 2010-02-28
3892 2010-03-17 1,646,477,182 9,918,000 29.4477 5,591,195,552 2010-02-28
3893 2010-03-16 1,636,559,182 90,000 29.2703 5,591,195,552 2010-02-28
3894 2010-03-15 1,636,469,182 -2,228,000 29.2687 5,591,195,552 2010-02-28
3895 2010-03-12 1,638,697,182 194,000 29.3085 5,591,195,552 2010-02-28
3896 2010-03-11 1,638,503,182 -858,000 29.3051 5,591,195,552 2010-02-28
3897 2010-03-10 1,639,361,182 -16,000 29.3204 5,591,195,552 2010-02-28
3898 2010-03-09 1,639,377,182 -1,426,000 29.3207 5,591,195,552 2010-02-28
3899 2010-03-08 1,640,803,182 4,300,000 29.3462 5,591,195,552 2010-02-28
3900 2010-03-05 1,636,503,182 4,560,000 29.2693 5,591,195,552 2010-02-28
3901 2010-03-04 1,631,943,182 3,034,000 29.1877 5,591,195,552 2010-02-28
3902 2010-03-03 1,628,909,182 4,778,000 29.1335 5,591,195,552 2010-02-28
3903 2010-03-02 1,624,131,182 1,810,000 29.0480 5,591,195,552 2010-02-28
3904 2010-03-01 1,622,321,182 -160,000 29.0156 5,591,195,552 2010-02-28
3905 2010-02-26 1,622,481,182 5,361,500 29.0185 5,591,195,552 2010-01-31
3906 2010-02-25 1,617,119,682 -2,114,000 28.9226 5,591,195,552 2010-01-31
3907 2010-02-24 1,619,233,682 -1,316,000 28.9604 5,591,195,552 2010-01-31
3908 2010-02-23 1,620,549,682 100,000 28.9840 5,591,195,552 2010-01-31
3909 2010-02-22 1,620,449,682 -122,000 28.9822 5,591,195,552 2010-01-31
3910 2010-02-19 1,620,571,682 1,220,000 28.9843 5,591,195,552 2010-01-31
3911 2010-02-18 1,619,351,682 3,380,000 28.9625 5,591,195,552 2010-01-31
3912 2010-02-17 1,615,971,682 218,000 28.9021 5,591,195,552 2010-01-31
3913 2010-02-12 1,615,753,682 772,000 28.8982 5,591,195,552 2010-01-31
3914 2010-02-11 1,614,981,682 2,720,000 28.8844 5,591,195,552 2010-01-31
3915 2010-02-10 1,612,261,682 -361,000 28.8357 5,591,195,552 2010-01-31
3916 2010-02-09 1,612,622,682 5,626,000 28.8422 5,591,195,552 2010-01-31
3917 2010-02-08 1,606,996,682 794,000 28.7416 5,591,195,552 2010-01-31
3918 2010-02-05 1,606,202,682 3,142,000 28.7274 5,591,195,552 2010-01-31
3919 2010-02-04 1,603,060,682 -9,598,000 28.6712 5,591,195,552 2010-01-31
3920 2010-02-03 1,612,658,682 -7,382,000 28.8428 5,591,195,552 2010-01-31
3921 2010-02-02 1,620,040,682 500,000 28.9749 5,591,195,552 2010-01-31
3922 2010-02-01 1,619,540,682 5,724,000 28.9659 5,591,195,552 2010-01-31
3923 2010-01-29 1,613,816,682 4,784,000 28.8635 5,591,195,552 2009-12-31
3924 2010-01-28 1,609,032,682 251,500 28.7780 5,591,195,552 2009-12-31
3925 2010-01-27 1,608,781,182 -3,648,000 28.7735 5,591,195,552 2009-12-31
3926 2010-01-26 1,612,429,182 2,370,000 28.8387 5,591,195,552 2009-12-31
3927 2010-01-25 1,610,059,182 7,128,000 28.7963 5,591,195,552 2009-12-31
3928 2010-01-22 1,602,931,182 2,880,000 28.6688 5,591,195,552 2009-12-31
3929 2010-01-21 1,600,051,182 -10,198,000 28.6173 5,591,195,552 2009-12-31
3930 2010-01-20 1,610,249,182 -1,726,000 28.7997 5,591,195,552 2009-12-31
3931 2010-01-19 1,611,975,182 -6,510,000 28.8306 5,591,195,552 2009-12-31
3932 2010-01-18 1,618,485,182 4,052,000 28.9470 5,591,195,552 2009-12-31
3933 2010-01-15 1,614,433,182 2,314,000 28.8746 5,591,195,552 2009-12-31
3934 2010-01-14 1,612,119,182 2,134,000 28.8332 5,591,195,552 2009-12-31
3935 2010-01-13 1,609,985,182 -312,000 28.7950 5,591,195,552 2009-12-31
3936 2010-01-12 1,610,297,182 -3,376,000 28.8006 5,591,195,552 2009-12-31
3937 2010-01-11 1,613,673,182 -6,894,000 28.8610 5,591,195,552 2009-12-31
3938 2010-01-08 1,620,567,182 6,294,000 28.9843 5,591,195,552 2009-12-31
3939 2010-01-07 1,614,273,182 2,004,000 28.8717 5,591,195,552 2009-12-31
3940 2010-01-06 1,612,269,182 -860,000 28.8359 5,591,195,552 2009-12-31
3941 2010-01-05 1,613,129,182 9,200,000 28.8512 5,591,195,552 2009-12-31
3942 2010-01-04 1,603,929,182 16,954,510 28.6867 5,591,195,552 2009-12-31
3943 2009-12-31 1,586,974,672 0 28.3835 5,591,195,552 2009-12-31
3944 2009-12-30 1,586,974,672 12,033,975 28.3835 5,591,195,552 2009-12-01
3945 2009-12-29 1,574,940,697 11,698,000 28.1682 5,591,195,552 2009-12-01
3946 2009-12-28 1,563,242,697 9,310,000 27.9590 5,591,195,552 2009-12-01
3947 2009-12-24 1,553,932,697 0 27.7925 5,591,195,552 2009-12-01
3948 2009-12-23 1,553,932,697 5,960,000 27.7925 5,591,195,552 2009-12-01
3949 2009-12-22 1,547,972,697 4,568,000 27.6859 5,591,195,552 2009-12-01
3950 2009-12-21 1,543,404,697 -2,766,000 27.6042 5,591,195,552 2009-12-01
3951 2009-12-18 1,546,170,697 5,871,700 27.6537 5,591,195,552 2009-12-01
3952 2009-12-17 1,540,298,997 2,478,000 27.5487 5,591,195,552 2009-12-01
3953 2009-12-16 1,537,820,997 -2,094,000 27.5043 5,591,195,552 2009-12-01
3954 2009-12-15 1,539,914,997 1,232,000 27.5418 5,591,195,552 2009-12-01
3955 2009-12-14 1,538,682,997 8,654,000 27.5197 5,591,195,552 2009-12-01
3956 2009-12-11 1,530,028,997 964,000 27.3650 5,591,195,552 2009-12-01
3957 2009-12-10 1,529,064,997 -246,000 27.3477 5,591,195,552 2009-12-01
3958 2009-12-09 1,529,310,997 2,199,000 27.3521 5,591,195,552 2009-12-01
3959 2009-12-08 1,527,111,997 -4,282,000 27.3128 5,591,195,552 2009-12-01
3960 2009-12-07 1,531,393,997 8,602,000 27.3894 5,591,195,552 2009-12-01
3961 2009-12-04 1,522,791,997 1,248,000 27.2355 5,591,195,552 2009-12-01
3962 2009-12-03 1,521,543,997 -6,376,000 27.2132 5,591,195,552 2009-12-01
3963 2009-12-02 1,527,919,997 2,780,000 27.3273 5,591,195,552 2009-12-01
3964 2009-12-01 1,525,139,997 416,000 27.2775 5,591,195,552 2009-12-01
3965 2009-11-30 1,524,723,997 1,226,000 29.5966 5,151,679,552 2009-11-30
3966 2009-11-27 1,523,497,997 -7,368,000 29.5728 5,151,679,552 2009-10-31
3967 2009-11-26 1,530,865,997 -6,486,000 29.7159 5,151,679,552 2009-10-31
3968 2009-11-25 1,537,351,997 291,435,500 29.8418 5,151,679,552 2009-10-31
3969 2009-11-24 1,245,916,497 -30,000 24.1847 5,151,679,552 2009-10-31
3970 2009-11-23 1,245,946,497 0 24.1852 5,151,679,552 2009-10-31
3971 2009-11-20 1,245,946,497 0 24.1852 5,151,679,552 2009-10-31
3972 2009-11-19 1,245,946,497 -3,936,000 24.1852 5,151,679,552 2009-10-31
3973 2009-11-18 1,249,882,497 1,782,000 24.2617 5,151,679,552 2009-10-31
3974 2009-11-17 1,248,100,497 2,256,000 24.2271 5,151,679,552 2009-10-31
3975 2009-11-16 1,245,844,497 -5,070,000 24.1833 5,151,679,552 2009-10-31
3976 2009-11-13 1,250,914,497 -662,250 24.2817 5,151,679,552 2009-10-31
3977 2009-11-12 1,251,576,747 -4,324,000 24.2945 5,151,679,552 2009-10-31
3978 2009-11-11 1,255,900,747 -7,844,000 24.3785 5,151,679,552 2009-10-31
3979 2009-11-10 1,263,744,747 7,230,000 24.5307 5,151,679,552 2009-10-31
3980 2009-11-09 1,256,514,747 587,000 24.3904 5,151,679,552 2009-10-31
3981 2009-11-06 1,255,927,747 -832,000 24.3790 5,151,679,552 2009-10-31
3982 2009-11-05 1,256,759,747 1,440,000 24.3951 5,151,679,552 2009-10-31
3983 2009-11-04 1,255,319,747 4,212,000 24.3672 5,151,679,552 2009-10-31
3984 2009-11-03 1,251,107,747 5,396,000 24.2854 5,151,679,552 2009-10-31
3985 2009-11-02 1,245,711,747 -82,000 24.1807 5,151,679,552 2009-10-31
3986 2009-10-30 1,245,793,747 1,914,000 24.1823 5,151,679,552 2009-09-30
3987 2009-10-29 1,243,879,747 18,000 24.1451 5,151,679,552 2009-09-30
3988 2009-10-28 1,243,861,747 1,148,000 24.1448 5,151,679,552 2009-09-30
3989 2009-10-27 1,242,713,747 -864,000 24.1225 5,151,679,552 2009-09-30
3990 2009-10-23 1,243,577,747 3,022,000 24.1393 5,151,679,552 2009-09-30
3991 2009-10-22 1,240,555,747 -618,000 24.0806 5,151,679,552 2009-09-30
3992 2009-10-21 1,241,173,747 -322,000 24.0926 5,151,679,552 2009-09-30
3993 2009-10-20 1,241,495,747 -588,000 24.0989 5,151,679,552 2009-09-30
3994 2009-10-19 1,242,083,747 4,604,000 24.1103 5,151,679,552 2009-09-30
3995 2009-10-16 1,237,479,747 4,599,000 24.0209 5,151,679,552 2009-09-30
3996 2009-10-15 1,232,880,747 -2,358,000 23.9316 5,151,679,552 2009-09-30
3997 2009-10-14 1,235,238,747 -2,368,000 23.9774 5,151,679,552 2009-09-30
3998 2009-10-13 1,237,606,747 -2,930,000 24.0234 5,151,679,552 2009-09-30
3999 2009-10-12 1,240,536,747 -1,286,000 24.0802 5,151,679,552 2009-09-30
4000 2009-10-09 1,241,822,747 2,148,000 24.1052 5,151,679,552 2009-09-30
4001 2009-10-08 1,239,674,747 -862,000 24.0635 5,151,679,552 2009-09-30
4002 2009-10-07 1,240,536,747 940,000 24.0802 5,151,679,552 2009-09-30
4003 2009-10-06 1,239,596,747 -6,226,000 24.0620 5,151,679,552 2009-09-30
4004 2009-10-05 1,245,822,747 -3,345,796 24.1828 5,151,679,552 2009-09-30
4005 2009-10-02 1,249,168,543 3,141,000 24.2478 5,151,679,552 2009-09-30
4006 2009-09-30 1,246,027,543 1,415,850 24.1868 5,151,679,552 2009-09-30
4007 2009-09-29 1,244,611,693 -4,644,000 24.1593 5,151,679,552 2009-08-31
4008 2009-09-28 1,249,255,693 -1,502,000 24.2495 5,151,679,552 2009-08-31
4009 2009-09-25 1,250,757,693 3,162,000 24.2786 5,151,679,552 2009-08-31
4010 2009-09-24 1,247,595,693 -3,114,000 24.2173 5,151,679,552 2009-08-31
4011 2009-09-23 1,250,709,693 1,630,000 24.2777 5,151,679,552 2009-08-31
4012 2009-09-22 1,249,079,693 1,246,000 24.2461 5,151,679,552 2009-08-31
4013 2009-09-21 1,247,833,693 -1,908,580 24.2219 5,151,679,552 2009-08-31
4014 2009-09-18 1,249,742,273 796,000 24.2589 5,151,679,552 2009-08-31
4015 2009-09-17 1,248,946,273 -1,512,000 24.2435 5,151,679,552 2009-08-31
4016 2009-09-16 1,250,458,273 5,350,000 24.2728 5,151,679,552 2009-08-31
4017 2009-09-15 1,245,108,273 12,682,000 24.1690 5,151,679,552 2009-08-31
4018 2009-09-14 1,232,426,273 -8,293,500 23.9228 5,151,679,552 2009-08-31
4019 2009-09-11 1,240,719,773 -1,916,000 24.0838 5,151,679,552 2009-08-31
4020 2009-09-10 1,242,635,773 1,144,000 24.1210 5,151,679,552 2009-08-31
4021 2009-09-09 1,241,491,773 -3,258,000 24.0988 5,151,679,552 2009-08-31
4022 2009-09-08 1,244,749,773 -5,996,000 24.1620 5,151,679,552 2009-08-31
4023 2009-09-07 1,250,745,773 570,000 24.2784 5,151,679,552 2009-08-31
4024 2009-09-04 1,250,175,773 166,000 24.2673 5,151,679,552 2009-08-31
4025 2009-09-03 1,250,009,773 -165,800 24.2641 5,151,679,552 2009-08-31
4026 2009-09-02 1,250,175,573 2,672,000 24.2673 5,151,679,552 2009-08-31
4027 2009-09-01 1,247,503,573 4,392,000 24.2155 5,151,679,552 2009-08-31
4028 2009-08-31 1,243,111,573 -3,048,000 24.1302 5,151,679,552 2009-08-31
4029 2009-08-28 1,246,159,573 2,939,700 24.1894 5,151,679,552 2009-07-31
4030 2009-08-27 1,243,219,873 -4,602,000 24.1323 5,151,679,552 2009-07-31
4031 2009-08-26 1,247,821,873 1,956,000 24.2217 5,151,679,552 2009-07-31
4032 2009-08-25 1,245,865,873 4,826,000 24.1837 5,151,679,552 2009-07-31
4033 2009-08-24 1,241,039,873 8,962,000 24.0900 5,151,679,552 2009-07-31
4034 2009-08-21 1,232,077,873 -5,336,000 23.9160 5,151,679,552 2009-07-31
4035 2009-08-20 1,237,413,873 3,848,000 24.0196 5,151,679,552 2009-07-31
4036 2009-08-19 1,233,565,873 -9,956,000 23.9449 5,151,679,552 2009-07-31
4037 2009-08-18 1,243,521,873 6,558,000 24.1382 5,151,679,552 2009-07-31
4038 2009-08-17 1,236,963,873 -4,890,000 24.0109 5,151,679,552 2009-07-31
4039 2009-08-14 1,241,853,873 -8,186,700 24.1058 5,151,679,552 2009-07-31
4040 2009-08-13 1,250,040,573 3,216,000 24.2647 5,151,679,552 2009-07-31
4041 2009-08-12 1,246,824,573 4,286,700 24.2023 5,151,679,552 2009-07-31
4042 2009-08-11 1,242,537,873 -14,632,500 24.1191 5,151,679,552 2009-07-31
4043 2009-08-10 1,257,170,373 -9,820,000 24.4031 5,151,679,552 2009-07-31
4044 2009-08-07 1,266,990,373 -1,356,000 24.5937 5,151,679,552 2009-07-31
4045 2009-08-06 1,268,346,373 12,664,000 24.6201 5,151,679,552 2009-07-31
4046 2009-08-05 1,255,682,373 6,736,000 24.3742 5,151,679,552 2009-07-31
4047 2009-08-04 1,248,946,373 -34,678,000 24.2435 5,151,679,552 2009-07-31
4048 2009-08-03 1,283,624,373 -1,496,094,443 24.9166 5,151,679,552 2009-07-31
4049 2009-07-31 2,779,718,816 13,374,000 53.9575 5,151,679,552 2009-07-31
4050 2009-07-30 2,766,344,816 -1,146,000 53.6979 5,151,679,552 2009-06-30
4051 2009-07-29 2,767,490,816 2,628,000 53.7202 5,151,679,552 2009-06-30
4052 2009-07-28 2,764,862,816 7,056,000 53.6692 5,151,679,552 2009-06-30
4053 2009-07-27 2,757,806,816 13,464,000 53.5322 5,151,679,552 2009-06-30
4054 2009-07-24 2,744,342,816 -18,246,000 53.2708 5,151,679,552 2009-06-30
4055 2009-07-23 2,762,588,816 -5,366,000 53.6250 5,151,679,552 2009-06-30
4056 2009-07-22 2,767,954,816 -1,134,000 53.7292 5,151,679,552 2009-06-30
4057 2009-07-21 2,769,088,816 -340,000 53.7512 5,151,679,552 2009-06-30
4058 2009-07-20 2,769,428,816 11,307,500 53.7578 5,151,679,552 2009-06-30
4059 2009-07-17 2,758,121,316 15,233,000 53.5383 5,151,679,552 2009-06-30
4060 2009-07-16 2,742,888,316 -31,874,000 53.2426 5,151,679,552 2009-06-30
4061 2009-07-15 2,774,762,316 -11,124,000 53.8613 5,151,679,552 2009-06-30
4062 2009-07-14 2,785,886,316 -8,514,000 54.0772 5,151,679,552 2009-06-30
4063 2009-07-13 2,794,400,316 -12,114,000 54.2425 5,151,679,552 2009-06-30
4064 2009-07-10 2,806,514,316 -1,154,000 54.4777 5,151,679,552 2009-06-30
4065 2009-07-09 2,807,668,316 546,000 54.5001 5,151,679,552 2009-06-30
4066 2009-07-08 2,807,122,316 -1,461,000 54.4895 5,151,679,552 2009-06-30
4067 2009-07-07 2,808,583,316 50,000 54.5178 5,151,679,552 2009-06-30
4068 2009-07-06 2,808,533,316 1,094,000 54.5168 5,151,679,552 2009-06-30
4069 2009-07-03 2,807,439,316 3,779,500 54.4956 5,151,679,552 2009-06-30
4070 2009-07-02 2,803,659,816 -1,578,000 54.4222 5,151,679,552 2009-06-30
4071 2009-06-30 2,805,237,816 274,000 54.4529 5,151,679,552 2009-06-30
4072 2009-06-29 2,804,963,816 8,389,500 54.4476 5,151,679,552 2009-05-31
4073 2009-06-26 2,796,574,316 -2,616,000 54.2847 5,151,679,552 2009-05-31
4074 2009-06-25 2,799,190,316 -220,000 54.3355 5,151,679,552 2009-05-31
4075 2009-06-24 2,799,410,316 2,464,000 54.3398 5,151,679,552 2009-05-31
4076 2009-06-23 2,796,946,316 5,812,000 54.2919 5,151,679,552 2009-05-31
4077 2009-06-22 2,791,134,316 -1,132,000 54.1791 5,151,679,552 2009-05-31
4078 2009-06-19 2,792,266,316 -2,808,000 54.2011 5,151,679,552 2009-05-31
4079 2009-06-18 2,795,074,316 1,720,000 54.2556 5,151,679,552 2009-05-31
4080 2009-06-17 2,793,354,316 3,808,000 54.2222 5,151,679,552 2009-05-31
4081 2009-06-16 2,789,546,316 -3,314,000 54.1483 5,151,679,552 2009-05-31
4082 2009-06-15 2,792,860,316 -4,753,950 54.2126 5,151,679,552 2009-05-31
4083 2009-06-12 2,797,614,266 -2,384,000 54.3049 5,151,679,552 2009-05-31
4084 2009-06-11 2,799,998,266 3,084,000 54.3512 5,151,679,552 2009-05-31
4085 2009-06-10 2,796,914,266 -6,095,000 54.2913 5,151,679,552 2009-05-31
4086 2009-06-09 2,803,009,266 2,766,000 54.4096 5,151,679,552 2009-05-31
4087 2009-06-08 2,800,243,266 -11,192,000 54.3559 5,151,679,552 2009-05-31
4088 2009-06-05 2,811,435,266 -76,660,000 54.5732 5,151,679,552 2009-05-31
4089 2009-06-04 2,888,095,266 -3,358,000 56.0612 5,151,679,552 2009-05-31
4090 2009-06-03 2,891,453,266 -11,526,000 56.1264 5,151,679,552 2009-05-31
4091 2009-06-02 2,902,979,266 2,918,000 56.3502 5,151,679,552 2009-05-31
4092 2009-06-01 2,900,061,266 -22,466,000 56.2935 5,151,679,552 2009-05-31
4093 2009-05-29 2,922,527,266 -1,692,000 56.7296 5,151,679,552 2009-04-30
4094 2009-05-27 2,924,219,266 -2,298,000 56.7624 5,151,679,552 2009-04-30
4095 2009-05-26 2,926,517,266 13,010,000 56.8071 5,151,679,552 2009-04-30
4096 2009-05-25 2,913,507,266 -15,958,000 56.5545 5,151,679,552 2009-04-30
4097 2009-05-22 2,929,465,266 -5,896,050 56.8643 5,151,679,552 2009-04-30
4098 2009-05-21 2,935,361,316 -6,304,000 56.9787 5,151,679,552 2009-04-30
4099 2009-05-20 2,941,665,316 -26,446,000 57.1011 5,151,679,552 2009-04-30
4100 2009-05-19 2,968,111,316 -1,778,000 57.6144 5,151,679,552 2009-04-30
4101 2009-05-18 2,969,889,316 -3,434,000 57.6490 5,151,679,552 2009-04-30
4102 2009-05-15 2,973,323,316 -2,666,000 57.7156 5,151,679,552 2009-04-30
4103 2009-05-14 2,975,989,316 3,616,000 57.7674 5,151,679,552 2009-04-30
4104 2009-05-13 2,972,373,316 17,100,000 57.6972 5,151,679,552 2009-04-30
4105 2009-05-12 2,955,273,316 -5,282,000 57.3652 5,151,679,552 2009-04-30
4106 2009-05-11 2,960,555,316 -9,088,000 57.4678 5,151,679,552 2009-04-30
4107 2009-05-08 2,969,643,316 -4,128,000 57.6442 5,151,679,552 2009-04-30
4108 2009-05-07 2,973,771,316 1,730,900 57.7243 5,151,679,552 2009-04-30
4109 2009-05-06 2,972,040,416 -5,704,000 57.6907 5,151,679,552 2009-04-30
4110 2009-05-05 2,977,744,416 1,601,600 57.8014 5,151,679,552 2009-04-30
4111 2009-05-04 2,976,142,816 -994,000 57.7703 5,151,679,552 2009-04-30
4112 2009-04-30 2,977,136,816 3,662,000 57.7896 5,151,679,552 2009-04-30
4113 2009-04-29 2,973,474,816 10,907,900 57.7186 5,151,679,552 2009-03-31
4114 2009-04-28 2,962,566,916 0 57.5068 5,151,679,552 2009-03-31
4115 2009-04-27 2,962,566,916 0 57.5068 5,151,679,552 2009-03-31
4116 2009-04-24 2,962,566,916 5,822,200 57.5068 5,151,679,552 2009-03-31
4117 2009-04-23 2,956,744,716 30,918,000 57.3938 5,151,679,552 2009-03-31
4118 2009-04-22 2,925,826,716 4,072,000 56.7936 5,151,679,552 2009-03-31
4119 2009-04-21 2,921,754,716 4,960,000 56.7146 5,151,679,552 2009-03-31
4120 2009-04-20 2,916,794,716 16,825,500 56.6183 5,151,679,552 2009-03-31
4121 2009-04-17 2,899,969,216 -898,000 56.2917 5,151,679,552 2009-03-31
4122 2009-04-16 2,900,867,216 3,564,000 56.3092 5,151,679,552 2009-03-31
4123 2009-04-15 2,897,303,216 2,332,000 56.2400 5,151,679,552 2009-03-31
4124 2009-04-14 2,894,971,216 8,540,500 56.1947 5,151,679,552 2009-03-31
4125 2009-04-09 2,886,430,716 162,000 56.0289 5,151,679,552 2009-03-31
4126 2009-04-08 2,886,268,716 8,150,000 56.0258 5,151,679,552 2009-03-31
4127 2009-04-07 2,878,118,716 -2,142,000 55.8676 5,151,679,552 2009-03-31
4128 2009-04-06 2,880,260,716 742,000 55.9092 5,151,679,552 2009-03-31
4129 2009-04-03 2,879,518,716 5,562,000 55.8948 5,151,679,552 2009-03-31
4130 2009-04-02 2,873,956,716 556,000 55.7868 5,151,679,552 2009-03-31
4131 2009-04-01 2,873,400,716 992,000 55.7760 5,151,679,552 2009-03-31
4132 2009-03-31 2,872,408,716 1,628,000 55.7567 5,151,679,552 2009-03-31
4133 2009-03-30 2,870,780,716 1,362,000 55.7251 5,151,679,552 2009-02-28
4134 2009-03-27 2,869,418,716 1,026,000 55.6987 5,151,679,552 2009-02-28
4135 2009-03-26 2,868,392,716 2,934,000 55.6788 5,151,679,552 2009-02-28
4136 2009-03-25 2,865,458,716 3,658,000 55.6218 5,151,679,552 2009-02-28
4137 2009-03-24 2,861,800,716 4,968,000 55.5508 5,151,679,552 2009-02-28
4138 2009-03-23 2,856,832,716 3,116,000 55.4544 5,151,679,552 2009-02-28
4139 2009-03-20 2,853,716,716 -610,000 55.3939 5,151,679,552 2009-02-28
4140 2009-03-19 2,854,326,716 2,900,000 55.4058 5,151,679,552 2009-02-28
4141 2009-03-18 2,851,426,716 388,000 55.3495 5,151,679,552 2009-02-28
4142 2009-03-17 2,851,038,716 -246,000 55.3419 5,151,679,552 2009-02-28
4143 2009-03-16 2,851,284,716 14,200 55.3467 5,151,679,552 2009-02-28
4144 2009-03-13 2,851,270,516 10,000 55.3464 5,151,679,552 2009-02-28
4145 2009-03-12 2,851,260,516 -336,000 55.3462 5,151,679,552 2009-02-28
4146 2009-03-11 2,851,596,516 -470,000 55.3528 5,151,679,552 2009-02-28
4147 2009-03-10 2,852,066,516 -694,000 55.3619 5,151,679,552 2009-02-28
4148 2009-03-09 2,852,760,516 -884,000 55.3753 5,151,679,552 2009-02-28
4149 2009-03-06 2,853,644,516 434,000 55.3925 5,151,679,552 2009-02-28
4150 2009-03-05 2,853,210,516 1,034,000 55.3841 5,151,679,552 2009-02-28
4151 2009-03-04 2,852,176,516 -2,698,000 55.3640 5,151,679,552 2009-02-28
4152 2009-03-03 2,854,874,516 -5,680,000 55.4164 5,151,679,552 2009-02-28
4153 2009-03-02 2,860,554,516 -410,000 55.5266 5,151,679,552 2009-02-28
4154 2009-02-27 2,860,964,516 -4,000 55.5346 5,151,679,552 2009-01-31
4155 2009-02-26 2,860,968,516 -868,000 55.5347 5,151,679,552 2009-01-31
4156 2009-02-25 2,861,836,516 3,024,000 55.5515 5,151,679,552 2009-01-31
4157 2009-02-24 2,858,812,516 -1,552,000 55.4928 5,151,679,552 2009-01-31
4158 2009-02-23 2,860,364,516 -1,562,000 55.5230 5,151,679,552 2009-01-31
4159 2009-02-20 2,861,926,516 -520,000 55.5533 5,151,679,552 2009-01-31
4160 2009-02-19 2,862,446,516 114,000 55.5634 5,151,679,552 2009-01-31
4161 2009-02-18 2,862,332,516 1,794,000 55.5612 5,151,679,552 2009-01-31
4162 2009-02-17 2,860,538,516 2,810,020 55.5263 5,151,679,552 2009-01-31
4163 2009-02-16 2,857,728,496 -12,702,000 55.4718 5,151,679,552 2009-01-31
4164 2009-02-13 2,870,430,496 200,000 55.7183 5,151,679,552 2009-01-31
4165 2009-02-12 2,870,230,496 -1,860,000 55.7145 5,151,679,552 2009-01-31
4166 2009-02-11 2,872,090,496 -896,000 55.7506 5,151,679,552 2009-01-31
4167 2009-02-10 2,872,986,496 -308,000 55.7680 5,151,679,552 2009-01-31
4168 2009-02-09 2,873,294,496 -176,000 55.7739 5,151,679,552 2009-01-31
4169 2009-02-06 2,873,470,496 1,296,000 55.7774 5,151,679,552 2009-01-31
4170 2009-02-05 2,872,174,496 -298,000 55.7522 5,151,679,552 2009-01-31
4171 2009-02-04 2,872,472,496 112,000 55.7580 5,151,679,552 2009-01-31
4172 2009-02-03 2,872,360,496 252,000 55.7558 5,151,679,552 2009-01-31
4173 2009-02-02 2,872,108,496 218,000 55.7509 5,151,679,552 2009-01-31
4174 2009-01-30 2,871,890,496 774,000 55.7467 5,151,679,552 2008-12-31
4175 2009-01-29 2,871,116,496 594,000 55.7317 5,151,679,552 2008-12-31
4176 2009-01-23 2,870,522,496 1,828,000 55.7201 5,151,679,552 2008-12-31
4177 2009-01-22 2,868,694,496 48,000 55.6846 5,151,679,552 2008-12-31
4178 2009-01-21 2,868,646,496 496,000 55.6837 5,151,679,552 2008-12-31
4179 2009-01-20 2,868,150,496 358,000 55.6741 5,151,679,552 2008-12-31
4180 2009-01-19 2,867,792,496 742,000 55.6671 5,151,679,552 2008-12-31
4181 2009-01-16 2,867,050,496 -1,930,000 55.6527 5,151,679,552 2008-12-31
4182 2009-01-15 2,868,980,496 184,000 55.6902 5,151,679,552 2008-12-31
4183 2009-01-14 2,868,796,496 656,000 55.6866 5,151,679,552 2008-12-31
4184 2009-01-13 2,868,140,496 -1,354,000 55.6739 5,151,679,552 2008-12-31
4185 2009-01-12 2,869,494,496 -2,408,000 55.7002 5,151,679,552 2008-12-31
4186 2009-01-09 2,871,902,496 1,284,000 55.7469 5,151,679,552 2008-12-31
4187 2009-01-08 2,870,618,496 1,254,000 55.7220 5,151,679,552 2008-12-31
4188 2009-01-07 2,869,364,496 -1,378,000 55.6977 5,151,679,552 2008-12-31
4189 2009-01-06 2,870,742,496 -38,000 55.7244 5,151,679,552 2008-12-31
4190 2009-01-05 2,870,780,496 -166,000 55.7251 5,151,679,552 2008-12-31
4191 2009-01-02 2,870,946,496 -3,346,000 55.7284 5,151,679,552 2008-12-31
4192 2008-12-30 2,874,292,496 -2,032,000 55.7933 5,151,679,552 2008-11-30
4193 2008-12-29 2,876,324,496 194,000 55.8328 5,151,679,552 2008-11-30
4194 2008-12-23 2,876,130,496 96,000 55.8290 5,151,679,552 2008-11-30
4195 2008-12-22 2,876,034,496 -838,000 55.8271 5,151,679,552 2008-11-30
4196 2008-12-19 2,876,872,496 278,000 55.8434 5,151,679,552 2008-11-30
4197 2008-12-18 2,876,594,496 225,550 55.8380 5,151,679,552 2008-11-30
4198 2008-12-17 2,876,368,946 -2,330,000 55.8336 5,151,679,552 2008-11-30
4199 2008-12-16 2,878,698,946 -1,316,000 55.8788 5,151,679,552 2008-11-30
4200 2008-12-15 2,880,014,946 -1,752,000 55.9044 5,151,679,552 2008-11-30
4201 2008-12-12 2,881,766,946 -682,000 55.9384 5,151,679,552 2008-11-30
4202 2008-12-11 2,882,448,946 518,000 55.9516 5,151,679,552 2008-11-30
4203 2008-12-10 2,881,930,946 -774,000 55.9416 5,151,679,552 2008-11-30
4204 2008-12-09 2,882,704,946 -230,000 55.9566 5,151,679,552 2008-11-30
4205 2008-12-08 2,882,934,946 -1,304,000 55.9611 5,151,679,552 2008-11-30
4206 2008-12-05 2,884,238,946 -640,000 55.9864 5,151,679,552 2008-11-30
4207 2008-12-04 2,884,878,946 -1,018,000 55.9988 5,151,679,552 2008-11-30
4208 2008-12-03 2,885,896,946 2,314,000 56.0186 5,151,679,552 2008-11-30
4209 2008-12-02 2,883,582,946 -956,000 55.9736 5,151,679,552 2008-11-30
4210 2008-12-01 2,884,538,946 5,002,000 55.9922 5,151,679,552 2008-11-30
4211 2008-11-28 2,879,536,946 -82,640 55.8951 5,151,679,552 2008-10-31
4212 2008-11-27 2,879,619,586 -1,692,000 55.8967 5,151,679,552 2008-10-31
4213 2008-11-26 2,881,311,586 0 55.9296 5,151,679,552 2008-10-31
4214 2008-11-25 2,881,311,586 0 55.9296 5,151,679,552 2008-10-31
4215 2008-11-24 2,881,311,586 -10,000 55.9296 5,151,679,552 2008-10-31
4216 2008-11-21 2,881,321,586 -1,244,000 55.9298 5,151,679,552 2008-10-31
4217 2008-11-20 2,882,565,586 -240,000 55.9539 5,151,679,552 2008-10-31
4218 2008-11-19 2,882,805,586 0 55.9586 5,151,679,552 2008-10-31
4219 2008-11-18 2,882,805,586 -5,794,000 55.9586 5,151,679,552 2008-10-31
4220 2008-11-17 2,888,599,586 -348,000 56.0710 5,151,679,552 2008-10-31
4221 2008-11-14 2,888,947,586 -1,114,000 56.0778 5,151,679,552 2008-10-31
4222 2008-11-13 2,890,061,586 836,000 56.0994 5,151,679,552 2008-10-31
4223 2008-11-12 2,889,225,586 276,000 56.0832 5,151,679,552 2008-10-31
4224 2008-11-11 2,888,949,586 1,886,000 56.0778 5,151,679,552 2008-10-31
4225 2008-11-10 2,887,063,586 -290,000 56.0412 5,151,679,552 2008-10-31
4226 2008-11-07 2,887,353,586 -2,274,000 56.0468 5,151,679,552 2008-10-31
4227 2008-11-06 2,889,627,586 542,000 56.0910 5,151,679,552 2008-10-31
4228 2008-11-05 2,889,085,586 1,884,000 56.0805 5,151,679,552 2008-10-31
4229 2008-11-04 2,887,201,586 -604,000 56.0439 5,151,679,552 2008-10-31
4230 2008-11-03 2,887,805,586 1,140,000 56.0556 5,151,679,552 2008-10-31
4231 2008-10-31 2,886,665,586 2,254,000 56.0335 5,151,679,552 2008-10-31
4232 2008-10-30 2,884,411,586 720,000 55.9897 5,151,679,552 2008-09-30
4233 2008-10-29 2,883,691,586 198,000 55.9758 5,151,679,552 2008-09-30
4234 2008-10-28 2,883,493,586 1,576,000 55.9719 5,151,679,552 2008-09-30
4235 2008-10-27 2,881,917,586 -734,000 55.9413 5,151,679,552 2008-09-30
4236 2008-10-24 2,882,651,586 -7,900,000 55.9556 5,151,679,552 2008-09-30
4237 2008-10-23 2,890,551,586 -1,470,000 56.1089 5,151,679,552 2008-09-30
4238 2008-10-22 2,892,021,586 -78,000 56.1375 5,151,679,552 2008-09-30
4239 2008-10-21 2,892,099,586 666,000 56.1390 5,151,679,552 2008-09-30
4240 2008-10-20 2,891,433,586 1,636,000 56.1260 5,151,679,552 2008-09-30
4241 2008-10-17 2,889,797,586 -1,561,000 56.0943 5,151,679,552 2008-09-30
4242 2008-10-16 2,891,358,586 -352,000 56.1246 5,151,679,552 2008-09-30
4243 2008-10-15 2,891,710,586 -9,138,000 56.1314 5,151,679,552 2008-09-30
4244 2008-10-14 2,900,848,586 2,716,000 56.3088 5,151,679,552 2008-09-30
4245 2008-10-13 2,898,132,586 2,296,000 56.2561 5,151,679,552 2008-09-30
4246 2008-10-10 2,895,836,586 -416,000 56.2115 5,151,679,552 2008-09-30
4247 2008-10-09 2,896,252,586 428,000 56.2196 5,151,679,552 2008-09-30
4248 2008-10-08 2,895,824,586 1,426,000 56.2113 5,151,679,552 2008-09-30
4249 2008-10-06 2,894,398,586 1,452,000 56.1836 5,151,679,552 2008-09-30
4250 2008-10-03 2,892,946,586 1,092,000 56.1554 5,151,679,552 2008-09-30
4251 2008-10-02 2,891,854,586 1,232,000 56.1342 5,151,679,552 2008-09-30
4252 2008-09-30 2,890,622,586 -806,000 56.1103 5,151,679,552 2008-09-30
4253 2008-09-29 2,891,428,586 212,000 56.1259 5,151,679,552 2008-08-31
4254 2008-09-26 2,891,216,586 -602,000 56.1218 5,151,679,552 2008-08-31
4255 2008-09-25 2,891,818,586 -3,908,000 56.1335 5,151,679,552 2008-08-31
4256 2008-09-24 2,895,726,586 618,000 56.2094 5,151,679,552 2008-08-31
4257 2008-09-23 2,895,108,586 -416,000 56.1974 5,151,679,552 2008-08-31
4258 2008-09-22 2,895,524,586 -362,000 56.2054 5,151,679,552 2008-08-31
4259 2008-09-19 2,895,886,586 2,494,000 56.2125 5,151,679,552 2008-08-31
4260 2008-09-18 2,893,392,586 1,180,000 56.1641 5,151,679,552 2008-08-31
4261 2008-09-17 2,892,212,586 834,000 56.1412 5,151,679,552 2008-08-31
4262 2008-09-16 2,891,378,586 7,684,000 56.1250 5,151,679,552 2008-08-31
4263 2008-09-12 2,883,694,586 -320,000 55.9758 5,151,679,552 2008-08-31
4264 2008-09-11 2,884,014,586 -2,152,000 55.9820 5,151,679,552 2008-08-31
4265 2008-09-10 2,886,166,586 -210,000 56.0238 5,151,679,552 2008-08-31
4266 2008-09-09 2,886,376,586 804,000 56.0279 5,151,679,552 2008-08-31
4267 2008-09-08 2,885,572,586 -182,000 56.0123 5,151,679,552 2008-08-31
4268 2008-09-05 2,885,754,586 888,000 56.0158 5,151,679,552 2008-08-31
4269 2008-09-04 2,884,866,586 1,902,000 55.9986 5,151,679,552 2008-08-31
4270 2008-09-03 2,882,964,586 -6,666,000 55.9616 5,151,679,552 2008-08-31
4271 2008-09-02 2,889,630,586 -56,000 56.0910 5,151,679,552 2008-08-31
4272 2008-09-01 2,889,686,586 11,780,000 56.0921 5,151,679,552 2008-08-31
4273 2008-08-29 2,877,906,586 10,906,000 55.8635 5,151,679,552 2008-07-31
4274 2008-08-28 2,867,000,586 -562,000 55.6518 5,151,679,552 2008-07-31
4275 2008-08-27 2,867,562,586 170,000 55.6627 5,151,679,552 2008-07-31
4276 2008-08-26 2,867,392,586 -3,266,000 55.6594 5,151,679,552 2008-07-31
4277 2008-08-25 2,870,658,586 -484,000 55.7228 5,151,679,552 2008-07-31
4278 2008-08-21 2,871,142,586 4,546,000 55.7322 5,151,679,552 2008-07-31
4279 2008-08-20 2,866,596,586 2,280,000 55.6439 5,151,679,552 2008-07-31
4280 2008-08-19 2,864,316,586 46,820,000 55.5997 5,151,679,552 2008-07-31
4281 2008-08-18 2,817,496,586 -1,556,000 54.6908 5,151,679,552 2008-07-31
4282 2008-08-15 2,819,052,586 3,462,000 54.7210 5,151,679,552 2008-07-31
4283 2008-08-14 2,815,590,586 670,000 54.6538 5,151,679,552 2008-07-31
4284 2008-08-13 2,814,920,586 3,718,000 54.6408 5,151,679,552 2008-07-31
4285 2008-08-12 2,811,202,586 -626,000 54.5687 5,151,679,552 2008-07-31
4286 2008-08-11 2,811,828,586 -2,580,000 54.5808 5,151,679,552 2008-07-31
4287 2008-08-08 2,814,408,586 11,584,000 54.6309 5,151,679,552 2008-07-31
4288 2008-08-07 2,802,824,586 1,822,000 54.4060 5,151,679,552 2008-07-31
4289 2008-08-05 2,801,002,586 376,000 54.3707 5,151,679,552 2008-07-31
4290 2008-08-04 2,800,626,586 2,236,000 54.3634 5,151,679,552 2008-07-31
4291 2008-08-01 2,798,390,586 4,434,000 54.3200 5,151,679,552 2008-07-31
4292 2008-07-31 2,793,956,586 654,000 54.2339 5,151,679,552 2008-07-31
4293 2008-07-30 2,793,302,586 2,504,000 54.2212 5,151,679,552 2008-06-30
4294 2008-07-29 2,790,798,586 618,000 54.1726 5,151,679,552 2008-06-30
4295 2008-07-28 2,790,180,586 -7,252,000 54.1606 5,151,679,552 2008-06-30
4296 2008-07-25 2,797,432,586 -4,207,000 54.3014 5,151,679,552 2008-06-30
4297 2008-07-24 2,801,639,586 4,590,000 54.3830 5,151,679,552 2008-06-30
4298 2008-07-23 2,797,049,586 468,000 54.2939 5,151,679,552 2008-06-30
4299 2008-07-22 2,796,581,586 870,000 54.2849 5,151,679,552 2008-06-30
4300 2008-07-21 2,795,711,586 -754,000 54.2680 5,151,679,552 2008-06-30
4301 2008-07-18 2,796,465,586 8,700,000 54.2826 5,151,679,552 2008-06-30
4302 2008-07-17 2,787,765,586 5,190,000 54.1137 5,151,679,552 2008-06-30
4303 2008-07-16 2,782,575,586 1,196,000 54.0130 5,151,679,552 2008-06-30
4304 2008-07-15 2,781,379,586 -2,910,000 53.9898 5,151,679,552 2008-06-30
4305 2008-07-14 2,784,289,586 2,462,000 54.0462 5,151,679,552 2008-06-30
4306 2008-07-11 2,781,827,586 358,000 53.9985 5,151,679,552 2008-06-30
4307 2008-07-10 2,781,469,586 4,270,000 53.9915 5,151,679,552 2008-06-30
4308 2008-07-09 2,777,199,586 3,178,000 53.9086 5,151,679,552 2008-06-30
4309 2008-07-08 2,774,021,586 -332,000 53.8469 5,151,679,552 2008-06-30
4310 2008-07-07 2,774,353,586 7,882,000 53.8534 5,151,679,552 2008-06-30
4311 2008-07-04 2,766,471,586 5,840,000 53.7004 5,151,679,552 2008-06-30
4312 2008-07-03 2,760,631,586 3,650,000 53.5870 5,151,679,552 2008-06-30
4313 2008-07-02 2,756,981,586 6,912,000 53.5162 5,151,679,552 2008-06-30
4314 2008-06-30 2,750,069,586 10,888,000 53.3820 5,151,679,552 2008-06-30
4315 2008-06-27 2,739,181,586 1,108,000 53.1707 5,151,679,552 2008-05-31
4316 2008-06-26 2,738,073,586 474,000 53.1491 5,151,679,552 2008-05-31
4317 2008-06-25 2,737,599,586 -920,000 53.1399 5,151,679,552 2008-05-31
4318 2008-06-24 2,738,519,586 5,156,000 53.1578 5,151,679,552 2008-05-31
4319 2008-06-23 2,733,363,586 -4,146,150 53.0577 5,151,679,552 2008-05-31
4320 2008-06-20 2,737,509,736 10,816,000 53.1382 5,151,679,552 2008-05-31
4321 2008-06-19 2,726,693,736 5,778,000 52.9282 5,151,679,552 2008-05-31
4322 2008-06-18 2,720,915,736 -2,040,000 52.8161 5,151,679,552 2008-05-31
4323 2008-06-17 2,722,955,736 -150,000 52.8557 5,151,679,552 2008-05-31
4324 2008-06-16 2,723,105,736 20,398,000 52.8586 5,151,679,552 2008-05-31
4325 2008-06-13 2,702,707,736 3,968,000 52.4627 5,151,679,552 2008-05-31
4326 2008-06-12 2,698,739,736 -692,000 52.3856 5,151,679,552 2008-05-31
4327 2008-06-11 2,699,431,736 3,082,000 52.3991 5,151,679,552 2008-05-31
4328 2008-06-10 2,696,349,736 3,814,000 52.3392 5,151,679,552 2008-05-31
4329 2008-06-06 2,692,535,736 7,782,000 52.2652 5,151,679,552 2008-05-31
4330 2008-06-05 2,684,753,736 9,794,000 52.1141 5,151,679,552 2008-05-31
4331 2008-06-04 2,674,959,736 8,274,000 51.9240 5,151,679,552 2008-05-31
4332 2008-06-03 2,666,685,736 104,000 51.7634 5,151,679,552 2008-05-31
4333 2008-06-02 2,666,581,736 400,000 51.7614 5,151,679,552 2008-05-31
4334 2008-05-30 2,666,181,736 -14,082,000 51.7536 5,151,679,552 2008-04-30
4335 2008-05-29 2,680,263,736 -12,128,000 52.0270 5,151,679,552 2008-04-30
4336 2008-05-28 2,692,391,736 20,564,000 52.2624 5,151,679,552 2008-04-30
4337 2008-05-27 2,671,827,736 37,044,000 51.8632 5,151,679,552 2008-04-30
4338 2008-05-26 2,634,783,736 23,770,000 51.1442 5,151,679,552 2008-04-30
4339 2008-05-23 2,611,013,736 24,226,000 50.6828 5,151,679,552 2008-04-30
4340 2008-05-22 2,586,787,736 11,759,750 50.2125 5,151,679,552 2008-04-30
4341 2008-05-21 2,575,027,986 9,386,000 49.9842 5,151,679,552 2008-04-30
4342 2008-05-20 2,565,641,986 1,428,000 49.8020 5,151,679,552 2008-04-30
4343 2008-05-19 2,564,213,986 4,986,000 49.7743 5,151,679,552 2008-04-30
4344 2008-05-16 2,559,227,986 6,790,000 49.6775 5,151,679,552 2008-04-30
4345 2008-05-15 2,552,437,986 3,328,000 49.5457 5,151,679,552 2008-04-30
4346 2008-05-14 2,549,109,986 4,124,000 49.4811 5,151,679,552 2008-04-30
4347 2008-05-13 2,544,985,986 6,168,000 49.4011 5,151,679,552 2008-04-30
4348 2008-05-09 2,538,817,986 9,240,000 49.2814 5,151,679,552 2008-04-30
4349 2008-05-08 2,529,577,986 9,534,000 49.1020 5,151,679,552 2008-04-30
4350 2008-05-07 2,520,043,986 3,502,000 48.9169 5,151,679,552 2008-04-30
4351 2008-05-06 2,516,541,986 8,714,000 48.8490 5,151,679,552 2008-04-30
4352 2008-05-05 2,507,827,986 1,388,000 48.6798 5,151,679,552 2008-04-30
4353 2008-05-02 2,506,439,986 626,000 48.6529 5,151,679,552 2008-04-30
4354 2008-04-30 2,505,813,986 1,097,750 48.6407 5,151,679,552 2008-04-30
4355 2008-04-29 2,504,716,236 5,948,000 48.6194 5,151,679,552 2008-03-31
4356 2008-04-28 2,498,768,236 1,992,000 48.5040 5,151,679,552 2008-03-31
4357 2008-04-25 2,496,776,236 6,710,000 48.4653 5,151,679,552 2008-03-31
4358 2008-04-24 2,490,066,236 1,032,000 48.3350 5,151,679,552 2008-03-31
4359 2008-04-23 2,489,034,236 1,706,000 48.3150 5,151,679,552 2008-03-31
4360 2008-04-22 2,487,328,236 796,000 48.2819 5,151,679,552 2008-03-31
4361 2008-04-21 2,486,532,236 962,000 48.2664 5,151,679,552 2008-03-31
4362 2008-04-18 2,485,570,236 646,000 48.2478 5,151,679,552 2008-03-31
4363 2008-04-17 2,484,924,236 1,912,000 48.2352 5,151,679,552 2008-03-31
4364 2008-04-16 2,483,012,236 702,000 48.1981 5,151,679,552 2008-03-31
4365 2008-04-15 2,482,310,236 914,000 48.1845 5,151,679,552 2008-03-31
4366 2008-04-14 2,481,396,236 764,000 48.1667 5,151,679,552 2008-03-31
4367 2008-04-11 2,480,632,236 1,010,000 48.1519 5,151,679,552 2008-03-31
4368 2008-04-10 2,479,622,236 640,000 48.1323 5,151,679,552 2008-03-31
4369 2008-04-09 2,478,982,236 840,000 48.1199 5,151,679,552 2008-03-31
4370 2008-04-08 2,478,142,236 80,000 48.1036 5,151,679,552 2008-03-31
4371 2008-04-07 2,478,062,236 204,000 48.1020 5,151,679,552 2008-03-31
4372 2008-04-03 2,477,858,236 -720,000 48.0981 5,151,679,552 2008-03-31
4373 2008-04-02 2,478,578,236 2,410,000 48.1120 5,151,679,552 2008-03-31
4374 2008-04-01 2,476,168,236 1,786,000 48.0653 5,151,679,552 2008-03-31
4375 2008-03-31 2,474,382,236 666,000 48.0306 5,151,679,552 2008-03-31
4376 2008-03-28 2,473,716,236 -370,000 58.1821 4,251,679,552 2008-02-29
4377 2008-03-27 2,474,086,236 232,000 58.1908 4,251,679,552 2008-02-29
4378 2008-03-26 2,473,854,236 79,896,000 58.1853 4,251,679,552 2008-02-29
4379 2008-03-25 2,393,958,236 132,100,759 56.3062 4,251,679,552 2008-02-29
4380 2008-03-20 2,261,857,477 2,350,000 53.1992 4,251,679,552 2008-02-29
4381 2008-03-19 2,259,507,477 656,000 53.1439 4,251,679,552 2008-02-29
4382 2008-03-18 2,258,851,477 908,000 53.1285 4,251,679,552 2008-02-29
4383 2008-03-17 2,257,943,477 1,180,000 53.1071 4,251,679,552 2008-02-29
4384 2008-03-14 2,256,763,477 -1,766,100 53.0793 4,251,679,552 2008-02-29
4385 2008-03-13 2,258,529,577 -358,000 53.1209 4,251,679,552 2008-02-29
4386 2008-03-12 2,258,887,577 -1,026,000 53.1293 4,251,679,552 2008-02-29
4387 2008-03-11 2,259,913,577 -1,732,000 53.1534 4,251,679,552 2008-02-29
4388 2008-03-10 2,261,645,577 1,276,000 53.1942 4,251,679,552 2008-02-29
4389 2008-03-07 2,260,369,577 2,038,000 53.1642 4,251,679,552 2008-02-29
4390 2008-03-06 2,258,331,577 1,162,000 53.1162 4,251,679,552 2008-02-29
4391 2008-03-05 2,257,169,577 718,000 53.0889 4,251,679,552 2008-02-29
4392 2008-03-04 2,256,451,577 -1,044,000 53.0720 4,251,679,552 2008-02-29
4393 2008-03-03 2,257,495,577 1,348,000 53.0966 4,251,679,552 2008-02-29
4394 2008-02-29 2,256,147,577 628,000 53.0649 4,251,679,552 2008-02-29
4395 2008-02-28 2,255,519,577 606,000 53.0501 4,251,679,552 2008-01-31
4396 2008-02-27 2,254,913,577 524,000 53.0358 4,251,679,552 2008-01-31
4397 2008-02-26 2,254,389,577 -210,000 53.0235 4,251,679,552 2008-01-31
4398 2008-02-25 2,254,599,577 -2,878,000 53.0284 4,251,679,552 2008-01-31
4399 2008-02-22 2,257,477,577 -1,674,000 53.0961 4,251,679,552 2008-01-31
4400 2008-02-21 2,259,151,577 -9,276,000 53.1355 4,251,679,552 2008-01-31
4401 2008-02-20 2,268,427,577 3,374,000 53.3537 4,251,679,552 2008-01-31
4402 2008-02-19 2,265,053,577 8,000 53.2743 4,251,679,552 2008-01-31
4403 2008-02-18 2,265,045,577 -1,408,000 53.2741 4,251,679,552 2008-01-31
4404 2008-02-15 2,266,453,577 48,000 53.3073 4,251,679,552 2008-01-31
4405 2008-02-14 2,266,405,577 446,000 53.3061 4,251,679,552 2008-01-31
4406 2008-02-13 2,265,959,577 1,128,000 53.2956 4,251,679,552 2008-01-31
4407 2008-02-12 2,264,831,577 526,000 53.2691 4,251,679,552 2008-01-31
4408 2008-02-11 2,264,305,577 -956,000 53.2567 4,251,679,552 2008-01-31
4409 2008-02-06 2,265,261,577 0 53.2792 4,251,679,552 2008-01-31
4410 2008-02-05 2,265,261,577 1,544,000 53.2792 4,251,679,552 2008-01-31
4411 2008-02-04 2,263,717,577 12,000 53.2429 4,251,679,552 2008-01-31
4412 2008-02-01 2,263,705,577 748,000 53.2426 4,251,679,552 2008-01-31
4413 2008-01-31 2,262,957,577 -220,000 53.2250 4,251,679,552 2008-01-31
4414 2008-01-30 2,263,177,577 -366,000 53.2818 4,247,559,552 2007-12-31
4415 2008-01-29 2,263,543,577 680,000 53.2904 4,247,559,552 2007-12-31
4416 2008-01-28 2,262,863,577 1,464,000 53.2744 4,247,559,552 2007-12-31
4417 2008-01-25 2,261,399,577 5,764,000 53.2400 4,247,559,552 2007-12-31
4418 2008-01-24 2,255,635,577 10,096,000 53.1043 4,247,559,552 2007-12-31
4419 2008-01-23 2,245,539,577 2,612,000 52.8666 4,247,559,552 2007-12-31
4420 2008-01-22 2,242,927,577 62,000 52.8051 4,247,559,552 2007-12-31
4421 2008-01-21 2,242,865,577 4,030,000 52.8036 4,247,559,552 2007-12-31
4422 2008-01-18 2,238,835,577 3,090,000 52.7088 4,247,559,552 2007-12-31
4423 2008-01-17 2,235,745,577 3,268,000 52.6360 4,247,559,552 2007-12-31
4424 2008-01-16 2,232,477,577 337,500 52.5591 4,247,559,552 2007-12-31
4425 2008-01-15 2,232,140,077 1,372,000 52.5511 4,247,559,552 2007-12-31
4426 2008-01-14 2,230,768,077 1,136,000 52.5188 4,247,559,552 2007-12-31
4427 2008-01-11 2,229,632,077 -244,000 52.4921 4,247,559,552 2007-12-31
4428 2008-01-10 2,229,876,077 580,000 52.4978 4,247,559,552 2007-12-31
4429 2008-01-09 2,229,296,077 -1,854,000 52.4842 4,247,559,552 2007-12-31
4430 2008-01-08 2,231,150,077 -1,528,000 52.5278 4,247,559,552 2007-12-31
4431 2008-01-07 2,232,678,077 -448,000 52.5638 4,247,559,552 2007-12-31
4432 2008-01-04 2,233,126,077 100,000 52.5743 4,247,559,552 2007-12-31
4433 2008-01-03 2,233,026,077 -1,408,000 52.5720 4,247,559,552 2007-12-31
4434 2008-01-02 2,234,434,077 362,000 52.6051 4,247,559,552 2007-12-31
4435 2007-12-31 2,234,072,077 0 52.5966 4,247,559,552 2007-12-31
4436 2007-12-28 2,234,072,077 588,000 52.6040 4,246,959,552 2007-11-30
4437 2007-12-27 2,233,484,077 36,000 52.5902 4,246,959,552 2007-11-30
4438 2007-12-24 2,233,448,077 0 52.5893 4,246,959,552 2007-11-30
4439 2007-12-21 2,233,448,077 798,000 52.5893 4,246,959,552 2007-11-30
4440 2007-12-20 2,232,650,077 1,390,000 52.5706 4,246,959,552 2007-11-30
4441 2007-12-19 2,231,260,077 -1,034,000 52.5378 4,246,959,552 2007-11-30
4442 2007-12-18 2,232,294,077 -2,276,200 52.5622 4,246,959,552 2007-11-30
4443 2007-12-17 2,234,570,277 2,868,000 52.6158 4,246,959,552 2007-11-30
4444 2007-12-14 2,231,702,277 -4,330,000 52.5482 4,246,959,552 2007-11-30
4445 2007-12-13 2,236,032,277 -2,886,100 52.6502 4,246,959,552 2007-11-30
4446 2007-12-12 2,238,918,377 1,384,780 52.7181 4,246,959,552 2007-11-30
4447 2007-12-11 2,237,533,597 -3,062,000 52.6855 4,246,959,552 2007-11-30
4448 2007-12-10 2,240,595,597 2,374,000 52.7576 4,246,959,552 2007-11-30
4449 2007-12-07 2,238,221,597 -1,735,000 52.7017 4,246,959,552 2007-11-30
4450 2007-12-06 2,239,956,597 9,404,000 52.7426 4,246,959,552 2007-11-30
4451 2007-12-05 2,230,552,597 -4,087,500 52.5212 4,246,959,552 2007-11-30
4452 2007-12-04 2,234,640,097 0 52.6174 4,246,959,552 2007-11-30
4453 2007-12-03 2,234,640,097 0 52.6174 4,246,959,552 2007-11-30
4454 2007-11-30 2,234,640,097 0 52.6174 4,246,959,552 2007-11-30
4455 2007-11-29 2,234,640,097 0 52.7815 4,233,759,552 2007-10-31
4456 2007-11-28 2,234,640,097 0 52.7815 4,233,759,552 2007-10-31
4457 2007-11-27 2,234,640,097 0 52.7815 4,233,759,552 2007-10-31
4458 2007-11-26 2,234,640,097 0 52.7815 4,233,759,552 2007-10-31
4459 2007-11-23 2,234,640,097 0 52.7815 4,233,759,552 2007-10-31
4460 2007-11-22 2,234,640,097 2,152,000 52.7815 4,233,759,552 2007-10-31
4461 2007-11-21 2,232,488,097 -4,000 52.7306 4,233,759,552 2007-10-31
4462 2007-11-20 2,232,492,097 1,552,000 52.7307 4,233,759,552 2007-10-31
4463 2007-11-19 2,230,940,097 916,000 52.6941 4,233,759,552 2007-10-31
4464 2007-11-16 2,230,024,097 -2,492,000 52.6724 4,233,759,552 2007-10-31
4465 2007-11-15 2,232,516,097 1,690,000 52.7313 4,233,759,552 2007-10-31
4466 2007-11-14 2,230,826,097 7,818,000 52.6914 4,233,759,552 2007-10-31
4467 2007-11-13 2,223,008,097 -1,768,000 52.5067 4,233,759,552 2007-10-31
4468 2007-11-12 2,224,776,097 -1,364,000 52.5485 4,233,759,552 2007-10-31
4469 2007-11-09 2,226,140,097 192,000 52.5807 4,233,759,552 2007-10-31
4470 2007-11-08 2,225,948,097 -28,646,000 52.5762 4,233,759,552 2007-10-31
4471 2007-11-07 2,254,594,097 -4,096,000 53.2528 4,233,759,552 2007-10-31
4472 2007-11-06 2,258,690,097 2,568,000 53.3495 4,233,759,552 2007-10-31
4473 2007-11-05 2,256,122,097 9,112,000 53.2889 4,233,759,552 2007-10-31
4474 2007-11-02 2,247,010,097 4,796,000 53.0736 4,233,759,552 2007-10-31
4475 2007-11-01 2,242,214,097 -3,014,000 52.9604 4,233,759,552 2007-10-31
4476 2007-10-31 2,245,228,097 1,222,000 53.0315 4,233,759,552 2007-10-31
4477 2007-10-30 2,244,006,097 -732,000 53.5095 4,193,662,857 2007-09-30
4478 2007-10-29 2,244,738,097 2,215,000 53.5269 4,193,662,857 2007-09-30
4479 2007-10-26 2,242,523,097 -374,000 53.4741 4,193,662,857 2007-09-30
4480 2007-10-25 2,242,897,097 -4,168,000 53.4830 4,193,662,857 2007-09-30
4481 2007-10-24 2,247,065,097 2,099,600 53.5824 4,193,662,857 2007-09-30
4482 2007-10-23 2,244,965,497 -4,128,000 53.5323 4,193,662,857 2007-09-30
4483 2007-10-22 2,249,093,497 800,000 53.6308 4,193,662,857 2007-09-30
4484 2007-10-18 2,248,293,497 3,700,000 53.6117 4,193,662,857 2007-09-30
4485 2007-10-17 2,244,593,497 -606,000 53.5235 4,193,662,857 2007-09-30
4486 2007-10-16 2,245,199,497 8,249,900 53.5379 4,193,662,857 2007-09-30
4487 2007-10-15 2,236,949,597 106,000 53.3412 4,193,662,857 2007-09-30
4488 2007-10-12 2,236,843,597 278,500 53.3387 4,193,662,857 2007-09-30
4489 2007-10-11 2,236,565,097 -1,012,000 53.3320 4,193,662,857 2007-09-30
4490 2007-10-10 2,237,577,097 696,000 53.3562 4,193,662,857 2007-09-30
4491 2007-10-09 2,236,881,097 -5,542,000 53.3396 4,193,662,857 2007-09-30
4492 2007-10-08 2,242,423,097 2,328,000 53.4717 4,193,662,857 2007-09-30
4493 2007-10-05 2,240,095,097 5,010,000 53.4162 4,193,662,857 2007-09-30
4494 2007-10-04 2,235,085,097 -6,512,000 53.2967 4,193,662,857 2007-09-30
4495 2007-10-03 2,241,597,097 -1,526,000 53.4520 4,193,662,857 2007-09-30
4496 2007-10-02 2,243,123,097 1,263,750 53.4884 4,193,662,857 2007-09-30
4497 2007-09-28 2,241,859,347 -852,000 70.3072 3,188,662,857 2007-08-31
4498 2007-09-27 2,242,711,347 1,084,000 70.3339 3,188,662,857 2007-08-31
4499 2007-09-25 2,241,627,347 3,352,000 70.2999 3,188,662,857 2007-08-31
4500 2007-09-24 2,238,275,347 4,472,000 70.1948 3,188,662,857 2007-08-31
4501 2007-09-21 2,233,803,347 -1,096,000 70.0545 3,188,662,857 2007-08-31
4502 2007-09-20 2,234,899,347 -3,118,000 70.0889 3,188,662,857 2007-08-31
4503 2007-09-19 2,238,017,347 -1,120,000 70.1867 3,188,662,857 2007-08-31
4504 2007-09-18 2,239,137,347 18,551,000 70.2218 3,188,662,857 2007-08-31
4505 2007-09-17 2,220,586,347 -2,278,000 69.6400 3,188,662,857 2007-08-31
4506 2007-09-14 2,222,864,347 -4,209,000 69.7115 3,188,662,857 2007-08-31
4507 2007-09-13 2,227,073,347 -8,522,000 69.8435 3,188,662,857 2007-08-31
4508 2007-09-12 2,235,595,347 -7,910,000 70.1107 3,188,662,857 2007-08-31
4509 2007-09-11 2,243,505,347 -2,046,000 70.3588 3,188,662,857 2007-08-31
4510 2007-09-10 2,245,551,347 -550,500 70.4230 3,188,662,857 2007-08-31
4511 2007-09-07 2,246,101,847 235,600 70.4402 3,188,662,857 2007-08-31
4512 2007-09-06 2,245,866,247 1,072,000 70.4329 3,188,662,857 2007-08-31
4513 2007-09-05 2,244,794,247 6,654,000 70.3992 3,188,662,857 2007-08-31
4514 2007-09-04 2,238,140,247 8,060,000 70.1906 3,188,662,857 2007-08-31
4515 2007-09-03 2,230,080,247 2,235,500 69.9378 3,188,662,857 2007-08-31
4516 2007-08-31 2,227,844,747 7,450,000 69.8677 3,188,662,857 2007-08-31
4517 2007-08-30 2,220,394,747 -4,894,000 69.6340 3,188,662,857 2007-07-31
4518 2007-08-29 2,225,288,747 -7,934,000 69.7875 3,188,662,857 2007-07-31
4519 2007-08-28 2,233,222,747 2,604,600 70.0363 3,188,662,857 2007-07-31
4520 2007-08-27 2,230,618,147 -9,646,000 69.9547 3,188,662,857 2007-07-31
4521 2007-08-24 2,240,264,147 -3,482,000 70.2572 3,188,662,857 2007-07-31
4522 2007-08-23 2,243,746,147 2,264,000 70.3664 3,188,662,857 2007-07-31
4523 2007-08-22 2,241,482,147 2,500,000 70.2954 3,188,662,857 2007-07-31
4524 2007-08-21 2,238,982,147 -5,386,000 70.2170 3,188,662,857 2007-07-31
4525 2007-08-20 2,244,368,147 -4,292,000 70.3859 3,188,662,857 2007-07-31
4526 2007-08-17 2,248,660,147 -1,152,000 70.5205 3,188,662,857 2007-07-31
4527 2007-08-16 2,249,812,147 1,472,000 70.5566 3,188,662,857 2007-07-31
4528 2007-08-15 2,248,340,147 9,434,000 70.5104 3,188,662,857 2007-07-31
4529 2007-08-14 2,238,906,147 -346,000 70.2146 3,188,662,857 2007-07-31
4530 2007-08-13 2,239,252,147 2,933,680 70.2254 3,188,662,857 2007-07-31
4531 2007-08-10 2,236,318,467 -16,211,500 70.1334 3,188,662,857 2007-07-31
4532 2007-08-09 2,252,529,967 -13,135,000 70.6418 3,188,662,857 2007-07-31
4533 2007-08-08 2,265,664,967 -1,279,000 71.0538 3,188,662,857 2007-07-31
4534 2007-08-07 2,266,943,967 -752,000 71.0939 3,188,662,857 2007-07-31
4535 2007-08-06 2,267,695,967 78,000 71.1175 3,188,662,857 2007-07-31
4536 2007-08-03 2,267,617,967 -3,534,000 71.1150 3,188,662,857 2007-07-31
4537 2007-08-02 2,271,151,967 0 71.2258 3,188,662,857 2007-07-31
4538 2007-08-01 2,271,151,967 -202,000 71.2258 3,188,662,857 2007-07-31
4539 2007-07-31 2,271,353,967 0 71.2322 3,188,662,857 2007-07-31
4540 2007-07-30 2,271,353,967 -2,472,000 72.6617 3,125,931,727 2007-06-30
4541 2007-07-27 2,273,825,967 -878,500 72.7407 3,125,931,727 2007-06-30
4542 2007-07-26 2,274,704,467 -4,834,000 72.7688 3,125,931,727 2007-06-30
4543 2007-07-25 2,279,538,467 -6,671,000 72.9235 3,125,931,727 2007-06-30
4544 2007-07-24 2,286,209,467 1,200,000 73.1369 3,125,931,727 2007-06-30
4545 2007-07-23 2,285,009,467 1,240,000 73.0985 3,125,931,727 2007-06-30
4546 2007-07-20 2,283,769,467 3,910,700 73.0588 3,125,931,727 2007-06-30
4547 2007-07-19 2,279,858,767 -1,180,000 72.9337 3,125,931,727 2007-06-30
4548 2007-07-18 2,281,038,767 -390,000 72.9715 3,125,931,727 2007-06-30
4549 2007-07-17 2,281,428,767 3,886,850 72.9840 3,125,931,727 2007-06-30
4550 2007-07-16 2,277,541,917 26,616,000 72.8596 3,125,931,727 2007-06-30
4551 2007-07-13 2,250,925,917 -20,000 72.0082 3,125,931,727 2007-06-30
4552 2007-07-12 2,250,945,917 742,500 72.0088 3,125,931,727 2007-06-30
4553 2007-07-11 2,250,203,417 1,644,000 71.9850 3,125,931,727 2007-06-30
4554 2007-07-10 2,248,559,417 -1,910,250 71.9325 3,125,931,727 2007-06-30
4555 2007-07-09 2,250,469,667 -3,660,086 71.9936 3,125,931,727 2007-06-30
4556 2007-07-06 2,254,129,753 -4,800,000 72.1107 3,125,931,727 2007-06-30
4557 2007-07-05 2,258,929,753 7,346,000 72.2642 3,125,931,727 2007-06-30
4558 2007-07-04 2,251,583,753 3,695,000 72.0292 3,125,931,727 2007-06-30
4559 2007-07-03 2,247,888,753 2,659,000 71.9110 3,125,931,727 2007-06-30
4560 2007-06-29 2,245,229,753 20,620,000 71.9226 3,121,731,727 2007-05-31
4561 2007-06-28 2,224,609,753 3,817,000 71.2620 3,121,731,727 2007-05-31
4562 2007-06-27 2,220,792,753 11,360,000 71.1398 3,121,731,727 2007-05-31
4563 2007-06-26 2,209,432,753 70.7759 3,121,731,727 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top