China Daye Non-Ferrous Metals Mining Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 17,895,579,706 0 0.051 2025-06-30 912.67 0 912.67
2025-05-31 17,895,579,706 0 0.044 2025-05-30 787.41 0 787.41
2025-04-30 17,895,579,706 0 0.044 2025-04-30 787.41 0 787.41
2025-03-31 17,895,579,706 0 0.049 2025-03-31 876.88 0 876.88
2025-02-28 17,895,579,706 0 0.046 2025-02-28 823.20 0 823.20
2025-01-31 17,895,579,706 0 0.046 2025-01-28 823.20 0 823.20
2024-12-31 17,895,579,706 0 0.048 2024-12-31 858.99 0 858.99
2024-11-30 17,895,579,706 0 0.052 2024-11-29 930.57 0 930.57
2024-10-31 17,895,579,706 0 0.054 2024-10-31 966.36 0 966.36
2024-09-30 17,895,579,706 0 0.065 2024-09-30 1,163.21 0 1,163.21
2024-08-31 17,895,579,706 0 0.054 2024-08-30 966.36 0 966.36
2024-07-31 17,895,579,706 0 0.055 2024-07-31 984.26 0 984.26
2024-06-30 17,895,579,706 0 0.071 2024-06-28 1,270.59 0 1,270.59
2024-05-31 17,895,579,706 0 0.081 2024-05-31 1,449.54 0 1,449.54
2024-04-30 17,895,579,706 0 0.074 2024-04-30 1,324.27 0 1,324.27
2024-03-31 17,895,579,706 0 0.072 2024-03-28 1,288.48 0 1,288.48
2024-02-29 17,895,579,706 0 0.055 2024-02-29 984.26 0 984.26
2024-01-31 17,895,579,706 0 0.050 2024-01-31 894.78 0 894.78
2023-12-31 17,895,579,706 0 0.060 2023-12-29 1,073.73 0 1,073.73
2023-11-30 17,895,579,706 0 0.057 2023-11-30 1,020.05 0 1,020.05
2023-10-31 17,895,579,706 0 0.062 2023-10-31 1,109.53 0 1,109.53
2023-09-30 17,895,579,706 0 0.068 2023-09-29 1,216.90 0 1,216.90
2023-08-31 17,895,579,706 0 0.070 2023-08-31 1,252.69 0 1,252.69
2023-07-31 17,895,579,706 0 0.076 2023-07-31 1,360.06 0 1,360.06
2023-06-30 17,895,579,706 0 0.057 2023-06-30 1,020.05 0 1,020.05
2023-05-31 17,895,579,706 0 0.057 2023-05-31 1,020.05 0 1,020.05
2023-04-30 17,895,579,706 0 0.068 2023-04-28 1,216.90 0 1,216.90
2023-03-31 17,895,579,706 0 0.067 2023-03-31 1,199.00 0 1,199.00
2023-02-28 17,895,579,706 0 0.075 2023-02-28 1,342.17 0 1,342.17
2023-01-31 17,895,579,706 0 0.090 2023-01-31 1,610.60 0 1,610.60
2022-12-31 17,895,579,706 0 0.072 2022-12-30 1,288.48 0 1,288.48
2022-11-30 17,895,579,706 0 0.063 2022-11-30 1,127.42 0 1,127.42
2022-10-31 17,895,579,706 0 0.055 2022-10-31 984.26 0 984.26
2022-09-30 17,895,579,706 0 0.055 2022-09-30 984.26 0 984.26
2022-08-31 17,895,579,706 0 0.074 2022-08-31 1,324.27 0 1,324.27
2022-07-31 17,895,579,706 0 0.068 2022-07-29 1,216.90 0 1,216.90
2022-06-30 17,895,579,706 0 0.070 2022-06-30 1,252.69 0 1,252.69
2022-05-31 17,895,579,706 0 0.079 2022-05-31 1,413.75 0 1,413.75
2022-04-30 17,895,579,706 0 0.085 2022-04-29 1,521.12 0 1,521.12
2022-03-31 17,895,579,706 0 0.086 2022-03-31 1,539.02 0 1,539.02
2022-02-28 17,895,579,706 0 0.087 2022-02-28 1,556.92 0 1,556.92
2022-01-31 17,895,579,706 0 0.079 2022-01-31 1,413.75 0 1,413.75
2021-12-31 17,895,579,706 0 0.078 2021-12-31 1,395.86 0 1,395.86
2021-11-30 17,895,579,706 0 0.085 2021-11-30 1,521.12 0 1,521.12
2021-10-31 17,895,579,706 0 0.100 2021-10-29 1,789.56 0 1,789.56
2021-09-30 17,895,579,706 0 0.107 2021-09-30 1,914.83 0 1,914.83
2021-08-31 17,895,579,706 0 0.111 2021-08-31 1,986.41 0 1,986.41
2021-07-31 17,895,579,706 0 0.126 2021-07-30 2,254.84 0 2,254.84
2021-06-30 17,895,579,706 0 0.112 2021-06-30 2,004.30 0 2,004.30
2021-05-31 17,895,579,706 0 0.127 2021-05-31 2,272.74 0 2,272.74
2021-04-30 17,895,579,706 0 0.151 2021-04-30 2,702.23 0 2,702.23
2021-03-31 17,895,579,706 0 0.116 2021-03-31 2,075.89 0 2,075.89
2021-02-28 17,895,579,706 0 0.155 2021-02-26 2,773.81 0 2,773.81
2021-01-31 17,895,579,706 0 0.085 2021-01-29 1,521.12 0 1,521.12
2020-12-31 17,895,579,706 0 0.084 2020-12-31 1,503.23 0 1,503.23
2020-11-30 17,895,579,706 0 0.055 2020-11-30 984.26 0 984.26
2020-10-31 17,895,579,706 0 0.044 2020-10-30 787.41 0 787.41
2020-09-30 17,895,579,706 0 0.049 2020-09-30 876.88 0 876.88
2020-08-31 17,895,579,706 0 0.055 2020-08-31 984.26 0 984.26
2020-07-31 17,895,579,706 0 0.050 2020-07-31 894.78 0 894.78
2020-06-30 17,895,579,706 0 0.041 2020-06-30 733.72 0 733.72
2020-05-31 17,895,579,706 0 0.041 2020-05-29 733.72 0 733.72
2020-04-30 17,895,579,706 0 0.047 2020-04-29 841.09 0 841.09
2020-03-31 17,895,579,706 0 0.050 2020-03-31 894.78 0 894.78
2020-02-29 17,895,579,706 0 0.041 2020-02-28 733.72 0 733.72
2020-01-31 17,895,579,706 0 0.043 2020-01-31 769.51 0 769.51
2019-12-31 17,895,579,706 0 0.053 2019-12-31 948.47 0 948.47
2019-11-30 17,895,579,706 0 0.045 2019-11-29 805.30 0 805.30
2019-10-31 17,895,579,706 0 0.053 2019-10-31 948.47 0 948.47
2019-09-30 17,895,579,706 0 0.054 2019-09-30 966.36 0 966.36
2019-08-31 17,895,579,706 0 0.061 2019-08-30 1,091.63 0 1,091.63
2019-07-31 17,895,579,706 0 0.052 2019-07-31 930.57 0 930.57
2019-06-30 17,895,579,706 0 0.048 2019-06-28 858.99 0 858.99
2019-05-31 17,895,579,706 0 0.053 2019-05-31 948.47 0 948.47
2019-04-30 17,895,579,706 0 0.053 2019-04-30 948.47 0 948.47
2019-03-31 17,895,579,706 0 0.070 2019-03-29 1,252.69 0 1,252.69
2019-02-28 17,895,579,706 0 0.069 2019-02-28 1,234.79 0 1,234.79
2019-01-31 17,895,579,706 0 0.057 2019-01-31 1,020.05 0 1,020.05
2018-12-31 17,895,579,706 0 0.053 2018-12-31 948.47 0 948.47
2018-11-30 17,895,579,706 0 0.062 2018-11-30 1,109.53 0 1,109.53
2018-10-31 17,895,579,706 0 0.062 2018-10-31 1,109.53 0 1,109.53
2018-09-30 17,895,579,706 0 0.067 2018-09-28 1,199.00 0 1,199.00
2018-08-31 17,895,579,706 0 0.069 2018-08-31 1,234.79 0 1,234.79
2018-07-31 17,895,579,706 0 0.068 2018-07-31 1,216.90 0 1,216.90
2018-06-30 17,895,579,706 0 0.072 2018-06-29 1,288.48 0 1,288.48
2018-05-31 17,895,579,706 0 0.079 2018-05-31 1,413.75 0 1,413.75
2018-04-30 17,895,579,706 0 0.083 2018-04-30 1,485.33 0 1,485.33
2018-03-31 17,895,579,706 0 0.094 2018-03-29 1,682.18 0 1,682.18
2018-02-28 17,895,579,706 0 0.095 2018-02-28 1,700.08 0 1,700.08
2018-01-31 17,895,579,706 0 0.108 2018-01-31 1,932.72 0 1,932.72
2017-12-31 17,895,579,706 0 0.099 2017-12-29 1,771.66 0 1,771.66
2017-11-30 17,895,579,706 0 0.097 2017-11-30 1,735.87 0 1,735.87
2017-10-31 17,895,579,706 0 0.114 2017-10-31 2,040.10 0 2,040.10
2017-09-30 17,895,579,706 0 0.116 2017-09-29 2,075.89 0 2,075.89
2017-08-31 17,895,579,706 0 0.140 2017-08-31 2,505.38 0 2,505.38
2017-07-31 17,895,579,706 0 0.113 2017-07-31 2,022.20 0 2,022.20
2017-06-30 17,895,579,706 0 0.096 2017-06-30 1,717.98 0 1,717.98
2017-05-31 17,895,579,706 0 0.108 2017-05-31 1,932.72 0 1,932.72
2017-04-30 17,895,579,706 0 0.114 2017-04-28 2,040.10 0 2,040.10
2017-03-31 17,895,579,706 0 0.122 2017-03-31 2,183.26 0 2,183.26
2017-02-28 17,895,579,706 0 0.140 2017-02-28 2,505.38 0 2,505.38
2017-01-31 17,895,579,706 0 0.150 2017-01-27 2,684.34 0 2,684.34
2016-12-31 17,895,579,706 0 0.135 2016-12-30 2,415.90 0 2,415.90
2016-11-30 17,895,579,706 0 0.149 2016-11-30 2,666.44 0 2,666.44
2016-10-31 17,895,579,706 0 0.105 2016-10-31 1,879.04 0 1,879.04
2016-09-30 17,895,579,706 0 0.106 2016-09-30 1,896.93 0 1,896.93
2016-08-31 17,895,579,706 0 0.117 2016-08-31 2,093.78 0 2,093.78
2016-07-31 17,895,579,706 0 0.116 2016-07-29 2,075.89 0 2,075.89
2016-06-30 17,895,579,706 0 0.118 2016-06-30 2,111.68 0 2,111.68
2016-05-31 17,895,579,706 0 0.126 2016-05-31 2,254.84 0 2,254.84
2016-04-30 17,895,579,706 0 0.125 2016-04-29 2,236.95 0 2,236.95
2016-03-31 17,895,579,706 0 0.140 2016-03-31 2,505.38 0 2,505.38
2016-02-29 17,895,579,706 0 0.133 2016-02-29 2,380.11 0 2,380.11
2016-01-31 17,895,579,706 0 0.121 2016-01-29 2,165.37 0 2,165.37
2015-12-31 17,895,579,706 0 0.142 2015-12-31 2,541.17 0 2,541.17
2015-11-30 17,895,579,706 0 0.155 2015-11-30 2,773.81 0 2,773.81
2015-10-31 17,895,579,706 0 0.147 2015-10-30 2,630.65 0 2,630.65
2015-09-30 17,895,579,706 0 0.144 2015-09-30 2,576.96 0 2,576.96
2015-08-31 17,895,579,706 0 0.148 2015-08-31 2,648.55 0 2,648.55
2015-07-31 17,895,579,706 0 0.188 2015-07-31 3,364.37 0 3,364.37
2015-06-30 17,895,579,706 183,657,464 0.255 2015-06-30 4,563.37 0 4,563.37
2015-05-31 17,711,922,242 121,046,963 0.355 2015-05-29 6,287.73 0 6,287.73
2015-04-30 17,590,875,279 262,964,093 0.310 2015-04-30 5,453.17 0 5,453.17
2015-03-31 17,327,911,186 0 0.222 2015-03-31 3,846.80 0 3,846.80
2015-02-28 17,327,911,186 0 0.150 2015-02-27 2,599.19 0 2,599.19
2015-01-31 17,327,911,186 0 0.141 2015-01-30 2,443.24 0 2,443.24
2014-12-31 17,327,911,186 0 0.131 2014-12-31 2,269.96 0 2,269.96
2014-11-30 17,327,911,186 0 0.167 2014-11-28 2,893.76 0 2,893.76
2014-10-31 17,327,911,186 0 0.166 2014-10-31 2,876.43 0 2,876.43
2014-09-30 17,327,911,186 0 0.174 2014-09-30 3,015.06 0 3,015.06
2014-08-31 17,327,911,186 0 0.172 2014-08-29 2,980.40 0 2,980.40
2014-07-31 17,327,911,186 0 0.173 2014-07-31 2,997.73 0 2,997.73
2014-06-30 17,327,911,186 0 0.129 2014-06-30 2,235.30 0 2,235.30
2014-05-31 17,327,911,186 0 0.133 2014-05-30 2,304.61 0 2,304.61
2014-04-30 17,327,911,186 0 0.123 2014-04-30 2,131.33 0 2,131.33
2014-03-31 17,327,911,186 0 0.150 2014-03-31 2,599.19 0 2,599.19
2014-02-28 17,327,911,186 0 0.176 2014-02-28 3,049.71 0 3,049.71
2014-01-31 17,327,911,186 0 0.186 2014-01-30 3,222.99 0 3,222.99
2013-12-31 17,327,911,186 0 0.195 2013-12-31 3,378.94 0 3,378.94
2013-11-30 17,327,911,186 0 0.173 2013-11-29 2,997.73 0 2,997.73
2013-10-31 17,327,911,186 0 0.203 2013-10-31 3,517.57 0 3,517.57
2013-09-30 17,327,911,186 0 0.210 2013-09-30 3,638.86 0 3,638.86
2013-08-31 17,327,911,186 0 0.194 2013-08-30 3,361.61 0 3,361.61
2013-07-31 17,327,911,186 0 0.180 2013-07-31 3,119.02 0 3,119.02
2013-06-30 17,327,911,186 0 0.198 2013-06-28 3,430.93 0 3,430.93
2013-05-31 17,327,911,186 0 0.228 2013-05-31 3,950.76 0 3,950.76
2013-04-30 17,327,911,186 0 0.221 2013-04-30 3,829.47 0 3,829.47
2013-03-31 17,327,911,186 0 0.260 2013-03-28 4,505.26 0 4,505.26
2013-02-28 17,327,911,186 0 0.280 2013-02-28 4,851.82 0 4,851.82
2013-01-31 17,327,911,186 0 0.320 2013-01-31 5,544.93 0 5,544.93
2012-12-31 17,327,911,186 0 0.315 2012-12-31 5,458.29 0 5,458.29
2012-11-30 17,327,911,186 0 0.305 2012-11-30 5,285.01 0 5,285.01
2012-10-31 17,327,911,186 0 0.315 2012-10-31 5,458.29 0 5,458.29
2012-09-30 17,327,911,186 0 0.320 2012-09-28 5,544.93 0 5,544.93
2012-08-31 17,327,911,186 0 0.320 2012-08-31 5,544.93 0 5,544.93
2012-07-31 17,327,911,186 0 0.350 2012-07-31 6,064.77 0 6,064.77
2012-06-30 17,327,911,186 0 0.350 2012-06-29 6,064.77 0 6,064.77
2012-05-31 17,327,911,186 0 0.365 2012-05-31 6,324.69 0 6,324.69
2012-04-30 17,327,911,186 0 0.415 2012-04-30 7,191.08 0 7,191.08
2012-03-31 17,327,911,186 0 0.430 2012-03-30 7,451.00 0 7,451.00
2012-03-07 17,327,911,186 11,736,715,634 0.485 2012-03-07 8,404.04 0 8,404.04
2012-02-29 5,591,195,552 0 0.470 2012-02-29 2,627.86 0 2,627.86
2012-01-31 5,591,195,552 0 0.400 2012-01-31 2,236.48 0 2,236.48
2011-12-31 5,591,195,552 0 0.460 2011-12-30 2,571.95 0 2,571.95
2011-11-30 5,591,195,552 0 0.455 2011-11-30 2,543.99 0 2,543.99
2011-10-31 5,591,195,552 0 0.430 2011-10-31 2,404.21 0 2,404.21
2011-09-30 5,591,195,552 0 0.365 2011-09-30 2,040.79 0 2,040.79
2011-08-31 5,591,195,552 0 0.490 2011-08-31 2,739.69 0 2,739.69
2011-07-31 5,591,195,552 0 0.530 2011-07-29 2,963.33 0 2,963.33
2011-06-30 5,591,195,552 0 0.530 2011-06-30 2,963.33 0 2,963.33
2011-05-31 5,591,195,552 0 0.540 2011-05-31 3,019.25 0 3,019.25
2011-04-30 5,591,195,552 0 0.610 2011-04-29 3,410.63 0 3,410.63
2011-03-31 5,591,195,552 0 0.540 2011-03-31 3,019.25 0 3,019.25
2011-02-28 5,591,195,552 0 0.590 2011-02-28 3,298.81 0 3,298.81
2011-01-31 5,591,195,552 0 0.590 2011-01-21 3,298.81 0 3,298.81
2010-12-31 5,591,195,552 0 0.560 2010-12-31 3,131.07 0 3,131.07
2010-11-30 5,591,195,552 0 0.485 2010-11-30 2,711.73 0 2,711.73
2010-10-31 5,591,195,552 0 0.470 2010-10-29 2,627.86 0 2,627.86
2010-09-30 5,591,195,552 0 0.455 2010-09-30 2,543.99 0 2,543.99
2010-08-31 5,591,195,552 0 0.430 2010-08-31 2,404.21 0 2,404.21
2010-07-31 5,591,195,552 0 0.395 2010-07-30 2,208.52 0 2,208.52
2010-06-30 5,591,195,552 0 0.455 2010-06-30 2,543.99 0 2,543.99
2010-05-31 5,591,195,552 0 0.495 2010-05-31 2,767.64 0 2,767.64
2010-04-30 5,591,195,552 0 0.600 2010-04-30 3,354.72 0 3,354.72
2010-03-31 5,591,195,552 0 0.570 2010-03-31 3,186.98 0 3,186.98
2010-02-28 5,591,195,552 0 0.610 2010-02-26 3,410.63 0 3,410.63
2010-01-31 5,591,195,552 0 0.500 2010-01-29 2,795.60 0 2,795.60
2009-12-31 5,591,195,552 0 0.740 2009-12-31 4,137.48 0 4,137.48
2009-12-01 5,591,195,552 439,516,000 0.660 2009-12-01 3,690.19 0 3,690.19
2009-11-30 5,151,679,552 0 0.670 2009-11-30 3,451.63 0 3,451.63
2009-10-31 5,151,679,552 0 0.700 2009-10-30 3,606.18 0 3,606.18
2009-09-30 5,151,679,552 0 0.700 2009-09-30 3,606.18 0 3,606.18
2009-08-31 5,151,679,552 0 0.860 2009-08-31 4,430.44 0 4,430.44
2009-07-31 5,151,679,552 0 1.120 2009-07-31 5,769.88 0 5,769.88
2009-06-30 5,151,679,552 0 0.620 2009-06-30 3,194.04 0 3,194.04
2009-05-31 5,151,679,552 0 0.600 2009-05-29 3,091.01 0 3,091.01
2009-04-30 5,151,679,552 0 0.500 2009-04-30 2,575.84 0 2,575.84
2009-03-31 5,151,679,552 0 0.220 2009-03-31 1,133.37 0 1,133.37
2009-02-28 5,151,679,552 0 0.214 2009-02-27 1,102.46 0 1,102.46
2009-01-31 5,151,679,552 0 0.215 2009-01-30 1,107.61 0 1,107.61
2008-12-31 5,151,679,552 0 0.218 2008-12-31 1,123.07 0 1,123.07
2008-11-30 5,151,679,552 0 0.214 2008-11-28 1,102.46 0 1,102.46
2008-10-31 5,151,679,552 0 0.132 2008-10-31 680.02 0 680.02
2008-09-30 5,151,679,552 0 0.235 2008-09-30 1,210.64 0 1,210.64
2008-08-31 5,151,679,552 0 0.300 2008-08-29 1,545.50 0 1,545.50
2008-07-31 5,151,679,552 0 0.280 2008-07-31 1,442.47 0 1,442.47
2008-06-30 5,151,679,552 0 0.280 2008-06-30 1,442.47 0 1,442.47
2008-05-31 5,151,679,552 0 0.340 2008-05-30 1,751.57 0 1,751.57
2008-04-30 5,151,679,552 0 0.485 2008-04-30 2,498.56 0 2,498.56
2008-03-31 5,151,679,552 900,000,000 0.630 2008-03-31 3,245.56 0 3,245.56
2008-02-29 4,251,679,552 0 0.680 2008-02-29 2,891.14 0 2,891.14
2008-01-31 4,251,679,552 4,120,000 0.390 2008-01-31 1,658.15 0 1,658.15
2007-12-31 4,247,559,552 600,000 0.730 2007-12-31 3,100.72 0 3,100.72
2007-11-30 4,246,959,552 13,200,000 1.140 2007-11-19 4,841.53 0 4,841.53
2007-10-31 4,233,759,552 40,096,695 1.040 2007-10-31 4,403.11 0 4,403.11
2007-09-30 4,193,662,857 1,005,000,000 1.300 2007-09-28 5,451.76 0 5,451.76
2007-08-31 3,188,662,857 0 1.150 2007-08-31 3,666.96 0 3,666.96
2007-07-31 3,188,662,857 62,731,130 1.760 2007-07-26 5,612.05 0 5,612.05
2007-06-30 3,125,931,727 4,200,000 1.380 2007-06-29 4,313.79 0 4,313.79
2007-05-31 3,121,731,727 0 1.260 2007-05-31 3,933.38 0 3,933.38
2007-04-30 3,121,731,727 1,000,000 0.600 2007-04-30 1,873.04 0 1,873.04
2007-03-31 3,120,731,727 0 0.580 2007-03-30 1,810.02 0 1,810.02
2007-02-28 3,120,731,727 0 0.420 2007-02-28 1,310.71 0 1,310.71
2007-01-31 3,120,731,727 0 0.233 2007-01-31 727.13 0 727.13
2006-12-31 3,120,731,727 1,244,118,909 0.245 2006-12-29 764.58 0 764.58
2005-04-30 1,876,612,818 354,750,000 0.440 2005-04-06 825.71 0 825.71
2003-10-31 1,521,862,818 0.395 2003-10-31 601.14 0 601.14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top