China Daye Non-Ferrous Metals Mining Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4,243,400,455 | -1,647,000 | 23.7120 | 17,895,579,706 | 2025-06-30 |
| 2 | 2025-12-29 | 4,245,047,455 | 9,544,000 | 23.7212 | 17,895,579,706 | 2025-06-30 |
| 3 | 2025-12-24 | 4,235,503,455 | 0 | 23.6679 | 17,895,579,706 | 2025-06-30 |
| 4 | 2025-12-23 | 4,235,503,455 | -8,340,000 | 23.6679 | 17,895,579,706 | 2025-06-30 |
| 5 | 2025-12-22 | 4,243,843,455 | 5,204,000 | 23.7145 | 17,895,579,706 | 2025-06-30 |
| 6 | 2025-12-19 | 4,238,639,455 | 2,027,000 | 23.6854 | 17,895,579,706 | 2025-06-30 |
| 7 | 2025-12-18 | 4,236,612,455 | 9,425,000 | 23.6741 | 17,895,579,706 | 2025-06-30 |
| 8 | 2025-12-17 | 4,227,187,455 | 1,578,000 | 23.6214 | 17,895,579,706 | 2025-06-30 |
| 9 | 2025-12-16 | 4,225,609,455 | 496,000 | 23.6126 | 17,895,579,706 | 2025-06-30 |
| 10 | 2025-12-15 | 4,225,113,455 | 671,760 | 23.6098 | 17,895,579,706 | 2025-06-30 |
| 11 | 2025-12-12 | 4,224,441,695 | -34,026,760 | 23.6061 | 17,895,579,706 | 2025-06-30 |
| 12 | 2025-12-11 | 4,258,468,455 | -58,000 | 23.7962 | 17,895,579,706 | 2025-06-30 |
| 13 | 2025-12-10 | 4,258,526,455 | -5,668,000 | 23.7965 | 17,895,579,706 | 2025-06-30 |
| 14 | 2025-12-09 | 4,264,194,455 | -13,509,000 | 23.8282 | 17,895,579,706 | 2025-06-30 |
| 15 | 2025-12-08 | 4,277,703,455 | 1,612,000 | 23.9037 | 17,895,579,706 | 2025-06-30 |
| 16 | 2025-12-05 | 4,276,091,455 | -1,418,000 | 23.8947 | 17,895,579,706 | 2025-06-30 |
| 17 | 2025-12-04 | 4,277,509,455 | 8,629,100 | 23.9026 | 17,895,579,706 | 2025-06-30 |
| 18 | 2025-12-03 | 4,268,880,355 | -25,088,000 | 23.8544 | 17,895,579,706 | 2025-06-30 |
| 19 | 2025-12-02 | 4,293,968,355 | -1,360,000 | 23.9946 | 17,895,579,706 | 2025-06-30 |
| 20 | 2025-12-01 | 4,295,328,355 | 10,584,000 | 24.0022 | 17,895,579,706 | 2025-06-30 |
| 21 | 2025-11-28 | 4,284,744,355 | -180,000 | 23.9430 | 17,895,579,706 | 2025-06-30 |
| 22 | 2025-11-27 | 4,284,924,355 | -4,928,000 | 23.9440 | 17,895,579,706 | 2025-06-30 |
| 23 | 2025-11-26 | 4,289,852,355 | -10,717,000 | 23.9716 | 17,895,579,706 | 2025-06-30 |
| 24 | 2025-11-25 | 4,300,569,355 | 16,742,000 | 24.0315 | 17,895,579,706 | 2025-06-30 |
| 25 | 2025-11-24 | 4,283,827,355 | -30,414,000 | 23.9379 | 17,895,579,706 | 2025-06-30 |
| 26 | 2025-11-21 | 4,314,241,355 | 16,920,100 | 24.1079 | 17,895,579,706 | 2025-06-30 |
| 27 | 2025-11-20 | 4,297,321,255 | 4,692,000 | 24.0133 | 17,895,579,706 | 2025-06-30 |
| 28 | 2025-11-19 | 4,292,629,255 | 39,252,000 | 23.9871 | 17,895,579,706 | 2025-06-30 |
| 29 | 2025-11-18 | 4,253,377,255 | 21,526,000 | 23.7678 | 17,895,579,706 | 2025-06-30 |
| 30 | 2025-11-17 | 4,231,851,255 | -17,154,880 | 23.6475 | 17,895,579,706 | 2025-06-30 |
| 31 | 2025-11-14 | 4,249,006,135 | 2,106,000 | 23.7433 | 17,895,579,706 | 2025-06-30 |
| 32 | 2025-11-13 | 4,246,900,135 | -6,074,000 | 23.7316 | 17,895,579,706 | 2025-06-30 |
| 33 | 2025-11-12 | 4,252,974,135 | -30,638,220 | 23.7655 | 17,895,579,706 | 2025-06-30 |
| 34 | 2025-11-11 | 4,283,612,355 | -5,792,000 | 23.9367 | 17,895,579,706 | 2025-06-30 |
| 35 | 2025-11-10 | 4,289,404,355 | -103,638,000 | 23.9691 | 17,895,579,706 | 2025-06-30 |
| 36 | 2025-11-07 | 4,393,042,355 | -69,358,000 | 24.5482 | 17,895,579,706 | 2025-06-30 |
| 37 | 2025-11-06 | 4,462,400,355 | -10,541,700 | 24.9358 | 17,895,579,706 | 2025-06-30 |
| 38 | 2025-11-05 | 4,472,942,055 | -2,908,000 | 24.9947 | 17,895,579,706 | 2025-06-30 |
| 39 | 2025-11-04 | 4,475,850,055 | -8,803,000 | 25.0109 | 17,895,579,706 | 2025-06-30 |
| 40 | 2025-11-03 | 4,484,653,055 | -38,369,700 | 25.0601 | 17,895,579,706 | 2025-06-30 |
| 41 | 2025-10-31 | 4,523,022,755 | -384,000 | 25.2745 | 17,895,579,706 | 2025-06-30 |
| 42 | 2025-10-30 | 4,523,406,755 | -6,079,000 | 25.2767 | 17,895,579,706 | 2025-06-30 |
| 43 | 2025-10-28 | 4,529,485,755 | -3,550,000 | 25.3106 | 17,895,579,706 | 2025-06-30 |
| 44 | 2025-10-27 | 4,533,035,755 | 5,807,000 | 25.3305 | 17,895,579,706 | 2025-06-30 |
| 45 | 2025-10-24 | 4,527,228,755 | -2,860,000 | 25.2980 | 17,895,579,706 | 2025-06-30 |
| 46 | 2025-10-23 | 4,530,088,755 | -6,092,000 | 25.3140 | 17,895,579,706 | 2025-06-30 |
| 47 | 2025-10-22 | 4,536,180,755 | -19,776,000 | 25.3481 | 17,895,579,706 | 2025-06-30 |
| 48 | 2025-10-21 | 4,555,956,755 | -2,738,000 | 25.4586 | 17,895,579,706 | 2025-06-30 |
| 49 | 2025-10-20 | 4,558,694,755 | 6,339,680 | 25.4739 | 17,895,579,706 | 2025-06-30 |
| 50 | 2025-10-17 | 4,552,355,075 | -14,631,680 | 25.4384 | 17,895,579,706 | 2025-06-30 |
| 51 | 2025-10-16 | 4,566,986,755 | -2,640,789 | 25.5202 | 17,895,579,706 | 2025-06-30 |
| 52 | 2025-10-15 | 4,569,627,544 | -41,528,000 | 25.5350 | 17,895,579,706 | 2025-06-30 |
| 53 | 2025-10-14 | 4,611,155,544 | -21,122,000 | 25.7670 | 17,895,579,706 | 2025-06-30 |
| 54 | 2025-10-13 | 4,632,277,544 | -7,438,000 | 25.8850 | 17,895,579,706 | 2025-06-30 |
| 55 | 2025-10-10 | 4,639,715,544 | -40,314,000 | 25.9266 | 17,895,579,706 | 2025-06-30 |
| 56 | 2025-10-09 | 4,680,029,544 | 10,709,560 | 26.1519 | 17,895,579,706 | 2025-06-30 |
| 57 | 2025-10-08 | 4,669,319,984 | -27,057,160 | 26.0920 | 17,895,579,706 | 2025-06-30 |
| 58 | 2025-10-06 | 4,696,377,144 | -5,480,500 | 26.2432 | 17,895,579,706 | 2025-06-30 |
| 59 | 2025-10-03 | 4,701,857,644 | -246,000 | 26.2738 | 17,895,579,706 | 2025-06-30 |
| 60 | 2025-10-02 | 4,702,103,644 | 480,000 | 26.2752 | 17,895,579,706 | 2025-06-30 |
| 61 | 2025-09-30 | 4,701,623,644 | -10,856,000 | 26.2725 | 17,895,579,706 | 2025-06-30 |
| 62 | 2025-09-29 | 4,712,479,644 | 1,840,500 | 26.3332 | 17,895,579,706 | 2025-06-30 |
| 63 | 2025-09-26 | 4,710,639,144 | -668,000 | 26.3229 | 17,895,579,706 | 2025-06-30 |
| 64 | 2025-09-25 | 4,711,307,144 | 18,690,000 | 26.3267 | 17,895,579,706 | 2025-06-30 |
| 65 | 2025-09-24 | 4,692,617,144 | 1,824,000 | 26.2222 | 17,895,579,706 | 2025-06-30 |
| 66 | 2025-09-23 | 4,690,793,144 | -593,950 | 26.2120 | 17,895,579,706 | 2025-06-30 |
| 67 | 2025-09-22 | 4,691,387,094 | 116,000 | 26.2153 | 17,895,579,706 | 2025-06-30 |
| 68 | 2025-09-19 | 4,691,271,094 | 3,390,000 | 26.2147 | 17,895,579,706 | 2025-06-30 |
| 69 | 2025-09-18 | 4,687,881,094 | 1,372,000 | 26.1957 | 17,895,579,706 | 2025-06-30 |
| 70 | 2025-09-17 | 4,686,509,094 | 874,000 | 26.1881 | 17,895,579,706 | 2025-06-30 |
| 71 | 2025-09-16 | 4,685,635,094 | -10,924,000 | 26.1832 | 17,895,579,706 | 2025-06-30 |
| 72 | 2025-09-15 | 4,696,559,094 | -934,000 | 26.2442 | 17,895,579,706 | 2025-06-30 |
| 73 | 2025-09-12 | 4,697,493,094 | 9,997,500 | 26.2495 | 17,895,579,706 | 2025-06-30 |
| 74 | 2025-09-11 | 4,687,495,594 | -864,000 | 26.1936 | 17,895,579,706 | 2025-06-30 |
| 75 | 2025-09-10 | 4,688,359,594 | -170,000 | 26.1984 | 17,895,579,706 | 2025-06-30 |
| 76 | 2025-09-09 | 4,688,529,594 | -5,332,000 | 26.1994 | 17,895,579,706 | 2025-06-30 |
| 77 | 2025-09-08 | 4,693,861,594 | 3,898,000 | 26.2292 | 17,895,579,706 | 2025-06-30 |
| 78 | 2025-09-05 | 4,689,963,594 | 1,116,000 | 26.2074 | 17,895,579,706 | 2025-06-30 |
| 79 | 2025-09-04 | 4,688,847,594 | 2,702,000 | 26.2011 | 17,895,579,706 | 2025-06-30 |
| 80 | 2025-09-03 | 4,686,145,594 | 4,896,000 | 26.1861 | 17,895,579,706 | 2025-06-30 |
| 81 | 2025-09-02 | 4,681,249,594 | -586,300 | 26.1587 | 17,895,579,706 | 2025-06-30 |
| 82 | 2025-09-01 | 4,681,835,894 | 1,238,000 | 26.1620 | 17,895,579,706 | 2025-06-30 |
| 83 | 2025-08-29 | 4,680,597,894 | -1,553,900 | 26.1551 | 17,895,579,706 | 2025-06-30 |
| 84 | 2025-08-28 | 4,682,151,794 | 708,000 | 26.1637 | 17,895,579,706 | 2025-06-30 |
| 85 | 2025-08-27 | 4,681,443,794 | -2,472,000 | 26.1598 | 17,895,579,706 | 2025-06-30 |
| 86 | 2025-08-26 | 4,683,915,794 | 7,562,000 | 26.1736 | 17,895,579,706 | 2025-06-30 |
| 87 | 2025-08-25 | 4,676,353,794 | -2,178,000 | 26.1313 | 17,895,579,706 | 2025-06-30 |
| 88 | 2025-08-22 | 4,678,531,794 | 2,340,000 | 26.1435 | 17,895,579,706 | 2025-06-30 |
| 89 | 2025-08-21 | 4,676,191,794 | 1,340,000 | 26.1304 | 17,895,579,706 | 2025-06-30 |
| 90 | 2025-08-20 | 4,674,851,794 | -8,794,000 | 26.1229 | 17,895,579,706 | 2025-06-30 |
| 91 | 2025-08-19 | 4,683,645,794 | -7,746,000 | 26.1721 | 17,895,579,706 | 2025-06-30 |
| 92 | 2025-08-18 | 4,691,391,794 | -3,194,000 | 26.2154 | 17,895,579,706 | 2025-06-30 |
| 93 | 2025-08-15 | 4,694,585,794 | -4,938,000 | 26.2332 | 17,895,579,706 | 2025-06-30 |
| 94 | 2025-08-14 | 4,699,523,794 | 1,634,140 | 26.2608 | 17,895,579,706 | 2025-06-30 |
| 95 | 2025-08-13 | 4,697,889,654 | 1,472,000 | 26.2517 | 17,895,579,706 | 2025-06-30 |
| 96 | 2025-08-12 | 4,696,417,654 | 256,000 | 26.2435 | 17,895,579,706 | 2025-06-30 |
| 97 | 2025-08-11 | 4,696,161,654 | -1,988,000 | 26.2420 | 17,895,579,706 | 2025-06-30 |
| 98 | 2025-08-08 | 4,698,149,654 | -340,450 | 26.2531 | 17,895,579,706 | 2025-06-30 |
| 99 | 2025-08-07 | 4,698,490,104 | -2,000 | 26.2550 | 17,895,579,706 | 2025-06-30 |
| 100 | 2025-08-06 | 4,698,492,104 | 5,892,000 | 26.2550 | 17,895,579,706 | 2025-06-30 |
| 101 | 2025-08-05 | 4,692,600,104 | -1,854,000 | 26.2221 | 17,895,579,706 | 2025-06-30 |
| 102 | 2025-08-04 | 4,694,454,104 | 5,238,000 | 26.2325 | 17,895,579,706 | 2025-06-30 |
| 103 | 2025-08-01 | 4,689,216,104 | 15,352,789 | 26.2032 | 17,895,579,706 | 2025-06-30 |
| 104 | 2025-07-31 | 4,673,863,315 | 288,000 | 26.1174 | 17,895,579,706 | 2025-06-30 |
| 105 | 2025-07-30 | 4,673,575,315 | 768,000 | 26.1158 | 17,895,579,706 | 2025-06-30 |
| 106 | 2025-07-29 | 4,672,807,315 | 11,138,500 | 26.1115 | 17,895,579,706 | 2025-06-30 |
| 107 | 2025-07-28 | 4,661,668,815 | 698,000 | 26.0493 | 17,895,579,706 | 2025-06-30 |
| 108 | 2025-07-25 | 4,660,970,815 | -12,534,789 | 26.0454 | 17,895,579,706 | 2025-06-30 |
| 109 | 2025-07-24 | 4,673,505,604 | 812,000 | 26.1154 | 17,895,579,706 | 2025-06-30 |
| 110 | 2025-07-23 | 4,672,693,604 | -2,104,000 | 26.1109 | 17,895,579,706 | 2025-06-30 |
| 111 | 2025-07-22 | 4,674,797,604 | -592,500 | 26.1226 | 17,895,579,706 | 2025-06-30 |
| 112 | 2025-07-21 | 4,675,390,104 | 5,890,000 | 26.1259 | 17,895,579,706 | 2025-06-30 |
| 113 | 2025-07-18 | 4,669,500,104 | -2,151,837 | 26.0930 | 17,895,579,706 | 2025-06-30 |
| 114 | 2025-07-17 | 4,671,651,941 | 2,040,000 | 26.1051 | 17,895,579,706 | 2025-06-30 |
| 115 | 2025-07-16 | 4,669,611,941 | -2,680,000 | 26.0937 | 17,895,579,706 | 2025-06-30 |
| 116 | 2025-07-15 | 4,672,291,941 | 314,000 | 26.1086 | 17,895,579,706 | 2025-06-30 |
| 117 | 2025-07-14 | 4,671,977,941 | -7,000,000 | 26.1069 | 17,895,579,706 | 2025-06-30 |
| 118 | 2025-07-11 | 4,678,977,941 | -12,964,000 | 26.1460 | 17,895,579,706 | 2025-06-30 |
| 119 | 2025-07-10 | 4,691,941,941 | -1,906,000 | 26.2184 | 17,895,579,706 | 2025-06-30 |
| 120 | 2025-07-09 | 4,693,847,941 | -750,000 | 26.2291 | 17,895,579,706 | 2025-06-30 |
| 121 | 2025-07-08 | 4,694,597,941 | -3,412,000 | 26.2333 | 17,895,579,706 | 2025-06-30 |
| 122 | 2025-07-07 | 4,698,009,941 | -2,398,000 | 26.2523 | 17,895,579,706 | 2025-06-30 |
| 123 | 2025-07-04 | 4,700,407,941 | -4,294,000 | 26.2657 | 17,895,579,706 | 2025-06-30 |
| 124 | 2025-07-03 | 4,704,701,941 | -17,632,000 | 26.2897 | 17,895,579,706 | 2025-06-30 |
| 125 | 2025-07-02 | 4,722,333,941 | -5,180,000 | 26.3883 | 17,895,579,706 | 2025-06-30 |
| 126 | 2025-06-30 | 4,727,513,941 | -2,670,000 | 26.4172 | 17,895,579,706 | 2025-06-30 |
| 127 | 2025-06-27 | 4,730,183,941 | -250,000 | 26.4321 | 17,895,579,706 | 2025-05-31 |
| 128 | 2025-06-26 | 4,730,433,941 | -2,482,000 | 26.4335 | 17,895,579,706 | 2025-05-31 |
| 129 | 2025-06-25 | 4,732,915,941 | -1,694,000 | 26.4474 | 17,895,579,706 | 2025-05-31 |
| 130 | 2025-06-24 | 4,734,609,941 | 10,672,000 | 26.4569 | 17,895,579,706 | 2025-05-31 |
| 131 | 2025-06-23 | 4,723,937,941 | -598,000 | 26.3972 | 17,895,579,706 | 2025-05-31 |
| 132 | 2025-06-20 | 4,724,535,941 | -5,804,000 | 26.4006 | 17,895,579,706 | 2025-05-31 |
| 133 | 2025-06-19 | 4,730,339,941 | -2,362,000 | 26.4330 | 17,895,579,706 | 2025-05-31 |
| 134 | 2025-06-18 | 4,732,701,941 | 1,236,000 | 26.4462 | 17,895,579,706 | 2025-05-31 |
| 135 | 2025-06-17 | 4,731,465,941 | -912,000 | 26.4393 | 17,895,579,706 | 2025-05-31 |
| 136 | 2025-06-16 | 4,732,377,941 | 836,000 | 26.4444 | 17,895,579,706 | 2025-05-31 |
| 137 | 2025-06-13 | 4,731,541,941 | 1,350,000 | 26.4397 | 17,895,579,706 | 2025-05-31 |
| 138 | 2025-06-12 | 4,730,191,941 | 5,316,000 | 26.4322 | 17,895,579,706 | 2025-05-31 |
| 139 | 2025-06-11 | 4,724,875,941 | 10,802,000 | 26.4025 | 17,895,579,706 | 2025-05-31 |
| 140 | 2025-06-10 | 4,714,073,941 | 1,428,000 | 26.3421 | 17,895,579,706 | 2025-05-31 |
| 141 | 2025-06-09 | 4,712,645,941 | 0 | 26.3341 | 17,895,579,706 | 2025-05-31 |
| 142 | 2025-06-06 | 4,712,645,941 | 1,176,000 | 26.3341 | 17,895,579,706 | 2025-05-31 |
| 143 | 2025-06-05 | 4,711,469,941 | -910,000 | 26.3276 | 17,895,579,706 | 2025-05-31 |
| 144 | 2025-06-04 | 4,712,379,941 | 1,180,000 | 26.3326 | 17,895,579,706 | 2025-05-31 |
| 145 | 2025-06-03 | 4,711,199,941 | 1,292,000 | 26.3261 | 17,895,579,706 | 2025-05-31 |
| 146 | 2025-06-02 | 4,709,907,941 | -250,500 | 26.3188 | 17,895,579,706 | 2025-05-31 |
| 147 | 2025-05-30 | 4,710,158,441 | 1,132,000 | 26.3202 | 17,895,579,706 | 2025-04-30 |
| 148 | 2025-05-29 | 4,709,026,441 | -1,286,000 | 26.3139 | 17,895,579,706 | 2025-04-30 |
| 149 | 2025-05-28 | 4,710,312,441 | 552,000 | 26.3211 | 17,895,579,706 | 2025-04-30 |
| 150 | 2025-05-27 | 4,709,760,441 | 3,340,000 | 26.3180 | 17,895,579,706 | 2025-04-30 |
| 151 | 2025-05-26 | 4,706,420,441 | 0 | 26.2993 | 17,895,579,706 | 2025-04-30 |
| 152 | 2025-05-23 | 4,706,420,441 | 1,194,000 | 26.2993 | 17,895,579,706 | 2025-04-30 |
| 153 | 2025-05-22 | 4,705,226,441 | 46,000 | 26.2927 | 17,895,579,706 | 2025-04-30 |
| 154 | 2025-05-21 | 4,705,180,441 | -230,000 | 26.2924 | 17,895,579,706 | 2025-04-30 |
| 155 | 2025-05-20 | 4,705,410,441 | -370,000 | 26.2937 | 17,895,579,706 | 2025-04-30 |
| 156 | 2025-05-19 | 4,705,780,441 | 2,196,000 | 26.2958 | 17,895,579,706 | 2025-04-30 |
| 157 | 2025-05-16 | 4,703,584,441 | -30,000 | 26.2835 | 17,895,579,706 | 2025-04-30 |
| 158 | 2025-05-15 | 4,703,614,441 | -896,000 | 26.2837 | 17,895,579,706 | 2025-04-30 |
| 159 | 2025-05-14 | 4,704,510,441 | -806,000 | 26.2887 | 17,895,579,706 | 2025-04-30 |
| 160 | 2025-05-13 | 4,705,316,441 | 2,182,000 | 26.2932 | 17,895,579,706 | 2025-04-30 |
| 161 | 2025-05-12 | 4,703,134,441 | 76,000 | 26.2810 | 17,895,579,706 | 2025-04-30 |
| 162 | 2025-05-09 | 4,703,058,441 | -628,000 | 26.2806 | 17,895,579,706 | 2025-04-30 |
| 163 | 2025-05-08 | 4,703,686,441 | 7,314,000 | 26.2841 | 17,895,579,706 | 2025-04-30 |
| 164 | 2025-05-07 | 4,696,372,441 | -4,214,000 | 26.2432 | 17,895,579,706 | 2025-04-30 |
| 165 | 2025-05-06 | 4,700,586,441 | -3,144,000 | 26.2667 | 17,895,579,706 | 2025-04-30 |
| 166 | 2025-05-02 | 4,703,730,441 | 7,030,000 | 26.2843 | 17,895,579,706 | 2025-04-30 |
| 167 | 2025-04-30 | 4,696,700,441 | 66,500 | 26.2450 | 17,895,579,706 | 2025-04-30 |
| 168 | 2025-04-29 | 4,696,633,941 | 4,292,000 | 26.2447 | 17,895,579,706 | 2025-03-31 |
| 169 | 2025-04-28 | 4,692,341,941 | -3,184,000 | 26.2207 | 17,895,579,706 | 2025-03-31 |
| 170 | 2025-04-25 | 4,695,525,941 | 2,560,000 | 26.2385 | 17,895,579,706 | 2025-03-31 |
| 171 | 2025-04-24 | 4,692,965,941 | 1,582,000 | 26.2242 | 17,895,579,706 | 2025-03-31 |
| 172 | 2025-04-23 | 4,691,383,941 | -342,000 | 26.2153 | 17,895,579,706 | 2025-03-31 |
| 173 | 2025-04-22 | 4,691,725,941 | -3,978,000 | 26.2172 | 17,895,579,706 | 2025-03-31 |
| 174 | 2025-04-17 | 4,695,703,941 | 7,984,000 | 26.2395 | 17,895,579,706 | 2025-03-31 |
| 175 | 2025-04-16 | 4,687,719,941 | 180,000 | 26.1948 | 17,895,579,706 | 2025-03-31 |
| 176 | 2025-04-15 | 4,687,539,941 | -503,999 | 26.1938 | 17,895,579,706 | 2025-03-31 |
| 177 | 2025-04-14 | 4,688,043,940 | 210,000 | 26.1967 | 17,895,579,706 | 2025-03-31 |
| 178 | 2025-04-11 | 4,687,833,940 | 706,000 | 26.1955 | 17,895,579,706 | 2025-03-31 |
| 179 | 2025-04-10 | 4,687,127,940 | 160,000 | 26.1915 | 17,895,579,706 | 2025-03-31 |
| 180 | 2025-04-09 | 4,686,967,940 | -3,806,000 | 26.1906 | 17,895,579,706 | 2025-03-31 |
| 181 | 2025-04-08 | 4,690,773,940 | 95,000 | 26.2119 | 17,895,579,706 | 2025-03-31 |
| 182 | 2025-04-07 | 4,690,678,940 | 2,000 | 26.2114 | 17,895,579,706 | 2025-03-31 |
| 183 | 2025-04-03 | 4,690,676,940 | -3,070,000 | 26.2114 | 17,895,579,706 | 2025-03-31 |
| 184 | 2025-04-02 | 4,693,746,940 | -64,000 | 26.2285 | 17,895,579,706 | 2025-03-31 |
| 185 | 2025-04-01 | 4,693,810,940 | 3,040,000 | 26.2289 | 17,895,579,706 | 2025-03-31 |
| 186 | 2025-03-31 | 4,690,770,940 | 778,000 | 26.2119 | 17,895,579,706 | 2025-03-31 |
| 187 | 2025-03-28 | 4,689,992,940 | 1,118,000 | 26.2075 | 17,895,579,706 | 2025-02-28 |
| 188 | 2025-03-27 | 4,688,874,940 | 8,744,000 | 26.2013 | 17,895,579,706 | 2025-02-28 |
| 189 | 2025-03-26 | 4,680,130,940 | -1,744,000 | 26.1524 | 17,895,579,706 | 2025-02-28 |
| 190 | 2025-03-25 | 4,681,874,940 | 2,128,000 | 26.1622 | 17,895,579,706 | 2025-02-28 |
| 191 | 2025-03-24 | 4,679,746,940 | 2,870,000 | 26.1503 | 17,895,579,706 | 2025-02-28 |
| 192 | 2025-03-21 | 4,676,876,940 | 4,660,000 | 26.1343 | 17,895,579,706 | 2025-02-28 |
| 193 | 2025-03-20 | 4,672,216,940 | 762,000 | 26.1082 | 17,895,579,706 | 2025-02-28 |
| 194 | 2025-03-19 | 4,671,454,940 | -296,000 | 26.1040 | 17,895,579,706 | 2025-02-28 |
| 195 | 2025-03-18 | 4,671,750,940 | 1,348,000 | 26.1056 | 17,895,579,706 | 2025-02-28 |
| 196 | 2025-03-17 | 4,670,402,940 | 2,742,000 | 26.0981 | 17,895,579,706 | 2025-02-28 |
| 197 | 2025-03-14 | 4,667,660,940 | 686,000 | 26.0828 | 17,895,579,706 | 2025-02-28 |
| 198 | 2025-03-13 | 4,666,974,940 | -876,000 | 26.0789 | 17,895,579,706 | 2025-02-28 |
| 199 | 2025-03-12 | 4,667,850,940 | 266,000 | 26.0838 | 17,895,579,706 | 2025-02-28 |
| 200 | 2025-03-11 | 4,667,584,940 | -3,372,000 | 26.0823 | 17,895,579,706 | 2025-02-28 |
| 201 | 2025-03-10 | 4,670,956,940 | -12,818,000 | 26.1012 | 17,895,579,706 | 2025-02-28 |
| 202 | 2025-03-07 | 4,683,774,940 | -4,536,000 | 26.1728 | 17,895,579,706 | 2025-02-28 |
| 203 | 2025-03-06 | 4,688,310,940 | 2,672,000 | 26.1982 | 17,895,579,706 | 2025-02-28 |
| 204 | 2025-03-05 | 4,685,638,940 | 118,000 | 26.1832 | 17,895,579,706 | 2025-02-28 |
| 205 | 2025-03-04 | 4,685,520,940 | 3,798,000 | 26.1826 | 17,895,579,706 | 2025-02-28 |
| 206 | 2025-03-03 | 4,681,722,940 | -1,020,000 | 26.1613 | 17,895,579,706 | 2025-02-28 |
| 207 | 2025-02-28 | 4,682,742,940 | -2,416,000 | 26.1670 | 17,895,579,706 | 2025-02-28 |
| 208 | 2025-02-27 | 4,685,158,940 | 268,000 | 26.1805 | 17,895,579,706 | 2025-01-31 |
| 209 | 2025-02-26 | 4,684,890,940 | -1,372,000 | 26.1790 | 17,895,579,706 | 2025-01-31 |
| 210 | 2025-02-25 | 4,686,262,940 | 4,812,000 | 26.1867 | 17,895,579,706 | 2025-01-31 |
| 211 | 2025-02-24 | 4,681,450,940 | -7,816,000 | 26.1598 | 17,895,579,706 | 2025-01-31 |
| 212 | 2025-02-21 | 4,689,266,940 | 1,490,000 | 26.2035 | 17,895,579,706 | 2025-01-31 |
| 213 | 2025-02-20 | 4,687,776,940 | 528,000 | 26.1952 | 17,895,579,706 | 2025-01-31 |
| 214 | 2025-02-19 | 4,687,248,940 | 778,000 | 26.1922 | 17,895,579,706 | 2025-01-31 |
| 215 | 2025-02-18 | 4,686,470,940 | -1,328,000 | 26.1879 | 17,895,579,706 | 2025-01-31 |
| 216 | 2025-02-17 | 4,687,798,940 | -906,000 | 26.1953 | 17,895,579,706 | 2025-01-31 |
| 217 | 2025-02-14 | 4,688,704,940 | 628,000 | 26.2004 | 17,895,579,706 | 2025-01-31 |
| 218 | 2025-02-13 | 4,688,076,940 | -562,000 | 26.1968 | 17,895,579,706 | 2025-01-31 |
| 219 | 2025-02-12 | 4,688,638,940 | 10,000 | 26.2000 | 17,895,579,706 | 2025-01-31 |
| 220 | 2025-02-11 | 4,688,628,940 | 4,904,000 | 26.1999 | 17,895,579,706 | 2025-01-31 |
| 221 | 2025-02-10 | 4,683,724,940 | -1,956,000 | 26.1725 | 17,895,579,706 | 2025-01-31 |
| 222 | 2025-02-07 | 4,685,680,940 | 58,000 | 26.1835 | 17,895,579,706 | 2025-01-31 |
| 223 | 2025-02-06 | 4,685,622,940 | 2,000,000 | 26.1831 | 17,895,579,706 | 2025-01-31 |
| 224 | 2025-02-05 | 4,683,622,940 | -130,000 | 26.1720 | 17,895,579,706 | 2025-01-31 |
| 225 | 2025-02-04 | 4,683,752,940 | -592,000 | 26.1727 | 17,895,579,706 | 2025-01-31 |
| 226 | 2025-02-03 | 4,684,344,940 | 0 | 26.1760 | 17,895,579,706 | 2025-01-31 |
| 227 | 2025-01-28 | 4,684,344,940 | 0 | 26.1760 | 17,895,579,706 | 2024-12-31 |
| 228 | 2025-01-27 | 4,684,344,940 | -6,658,000 | 26.1760 | 17,895,579,706 | 2024-12-31 |
| 229 | 2025-01-24 | 4,691,002,940 | -16,000 | 26.2132 | 17,895,579,706 | 2024-12-31 |
| 230 | 2025-01-23 | 4,691,018,940 | 52,000 | 26.2133 | 17,895,579,706 | 2024-12-31 |
| 231 | 2025-01-22 | 4,690,966,940 | -400,000 | 26.2130 | 17,895,579,706 | 2024-12-31 |
| 232 | 2025-01-21 | 4,691,366,940 | -274,000 | 26.2152 | 17,895,579,706 | 2024-12-31 |
| 233 | 2025-01-20 | 4,691,640,940 | 150,000 | 26.2168 | 17,895,579,706 | 2024-12-31 |
| 234 | 2025-01-17 | 4,691,490,940 | -790,000 | 26.2159 | 17,895,579,706 | 2024-12-31 |
| 235 | 2025-01-16 | 4,692,280,940 | 2,392,000 | 26.2203 | 17,895,579,706 | 2024-12-31 |
| 236 | 2025-01-15 | 4,689,888,940 | -2,590,000 | 26.2070 | 17,895,579,706 | 2024-12-31 |
| 237 | 2025-01-14 | 4,692,478,940 | -1,266,000 | 26.2214 | 17,895,579,706 | 2024-12-31 |
| 238 | 2025-01-13 | 4,693,744,940 | 42,000 | 26.2285 | 17,895,579,706 | 2024-12-31 |
| 239 | 2025-01-10 | 4,693,702,940 | -1,140,000 | 26.2283 | 17,895,579,706 | 2024-12-31 |
| 240 | 2025-01-09 | 4,694,842,940 | -1,000,000 | 26.2347 | 17,895,579,706 | 2024-12-31 |
| 241 | 2025-01-08 | 4,695,842,940 | -1,992,000 | 26.2402 | 17,895,579,706 | 2024-12-31 |
| 242 | 2025-01-07 | 4,697,834,940 | -2,532,000 | 26.2514 | 17,895,579,706 | 2024-12-31 |
| 243 | 2025-01-06 | 4,700,366,940 | -3,252,000 | 26.2655 | 17,895,579,706 | 2024-12-31 |
| 244 | 2025-01-03 | 4,703,618,940 | -2,184,000 | 26.2837 | 17,895,579,706 | 2024-12-31 |
| 245 | 2025-01-02 | 4,705,802,940 | -614,000 | 26.2959 | 17,895,579,706 | 2024-12-31 |
| 246 | 2024-12-31 | 4,706,416,940 | 0 | 26.2993 | 17,895,579,706 | 2024-12-31 |
| 247 | 2024-12-30 | 4,706,416,940 | 520,000 | 26.2993 | 17,895,579,706 | 2024-11-30 |
| 248 | 2024-12-27 | 4,705,896,940 | -1,817,200 | 26.2964 | 17,895,579,706 | 2024-11-30 |
| 249 | 2024-12-24 | 4,707,714,140 | 0 | 26.3066 | 17,895,579,706 | 2024-11-30 |
| 250 | 2024-12-23 | 4,707,714,140 | -1,748,000 | 26.3066 | 17,895,579,706 | 2024-11-30 |
| 251 | 2024-12-20 | 4,709,462,140 | 1,168,000 | 26.3163 | 17,895,579,706 | 2024-11-30 |
| 252 | 2024-12-19 | 4,708,294,140 | -362,000 | 26.3098 | 17,895,579,706 | 2024-11-30 |
| 253 | 2024-12-18 | 4,708,656,140 | -460,000 | 26.3118 | 17,895,579,706 | 2024-11-30 |
| 254 | 2024-12-17 | 4,709,116,140 | -302,000 | 26.3144 | 17,895,579,706 | 2024-11-30 |
| 255 | 2024-12-16 | 4,709,418,140 | 92,000 | 26.3161 | 17,895,579,706 | 2024-11-30 |
| 256 | 2024-12-13 | 4,709,326,140 | 378,000 | 26.3156 | 17,895,579,706 | 2024-11-30 |
| 257 | 2024-12-12 | 4,708,948,140 | -162,000 | 26.3135 | 17,895,579,706 | 2024-11-30 |
| 258 | 2024-12-11 | 4,709,110,140 | -1,160,000 | 26.3144 | 17,895,579,706 | 2024-11-30 |
| 259 | 2024-12-10 | 4,710,270,140 | 378,000 | 26.3209 | 17,895,579,706 | 2024-11-30 |
| 260 | 2024-12-09 | 4,709,892,140 | -1,192,500 | 26.3187 | 17,895,579,706 | 2024-11-30 |
| 261 | 2024-12-06 | 4,711,084,640 | -1,446,000 | 26.3254 | 17,895,579,706 | 2024-11-30 |
| 262 | 2024-12-05 | 4,712,530,640 | 251,950 | 26.3335 | 17,895,579,706 | 2024-11-30 |
| 263 | 2024-12-04 | 4,712,278,690 | -902,000 | 26.3321 | 17,895,579,706 | 2024-11-30 |
| 264 | 2024-12-03 | 4,713,180,690 | 0 | 26.3371 | 17,895,579,706 | 2024-11-30 |
| 265 | 2024-12-02 | 4,713,180,690 | 1,282,000 | 26.3371 | 17,895,579,706 | 2024-11-30 |
| 266 | 2024-11-29 | 4,711,898,690 | -124,000 | 26.3300 | 17,895,579,706 | 2024-10-31 |
| 267 | 2024-11-28 | 4,712,022,690 | -1,070,000 | 26.3307 | 17,895,579,706 | 2024-10-31 |
| 268 | 2024-11-27 | 4,713,092,690 | 178,000 | 26.3366 | 17,895,579,706 | 2024-10-31 |
| 269 | 2024-11-26 | 4,712,914,690 | 1,428,000 | 26.3356 | 17,895,579,706 | 2024-10-31 |
| 270 | 2024-11-25 | 4,711,486,690 | 748,967 | 26.3277 | 17,895,579,706 | 2024-10-31 |
| 271 | 2024-11-22 | 4,710,737,723 | -3,656,000 | 26.3235 | 17,895,579,706 | 2024-10-31 |
| 272 | 2024-11-21 | 4,714,393,723 | 730,000 | 26.3439 | 17,895,579,706 | 2024-10-31 |
| 273 | 2024-11-20 | 4,713,663,723 | 876,000 | 26.3398 | 17,895,579,706 | 2024-10-31 |
| 274 | 2024-11-19 | 4,712,787,723 | -5,900,000 | 26.3349 | 17,895,579,706 | 2024-10-31 |
| 275 | 2024-11-18 | 4,718,687,723 | -2,520,000 | 26.3679 | 17,895,579,706 | 2024-10-31 |
| 276 | 2024-11-15 | 4,721,207,723 | -1,332,000 | 26.3820 | 17,895,579,706 | 2024-10-31 |
| 277 | 2024-11-14 | 4,722,539,723 | 88,000 | 26.3894 | 17,895,579,706 | 2024-10-31 |
| 278 | 2024-11-13 | 4,722,451,723 | -668,000 | 26.3889 | 17,895,579,706 | 2024-10-31 |
| 279 | 2024-11-12 | 4,723,119,723 | 6,504,000 | 26.3927 | 17,895,579,706 | 2024-10-31 |
| 280 | 2024-11-11 | 4,716,615,723 | 13,594,000 | 26.3563 | 17,895,579,706 | 2024-10-31 |
| 281 | 2024-11-08 | 4,703,021,723 | -1,502,000 | 26.2804 | 17,895,579,706 | 2024-10-31 |
| 282 | 2024-11-07 | 4,704,523,723 | -325,920 | 26.2887 | 17,895,579,706 | 2024-10-31 |
| 283 | 2024-11-06 | 4,704,849,643 | 3,416,000 | 26.2906 | 17,895,579,706 | 2024-10-31 |
| 284 | 2024-11-05 | 4,701,433,643 | 630,000 | 26.2715 | 17,895,579,706 | 2024-10-31 |
| 285 | 2024-11-04 | 4,700,803,643 | 16,000 | 26.2680 | 17,895,579,706 | 2024-10-31 |
| 286 | 2024-11-01 | 4,700,787,643 | 0 | 26.2679 | 17,895,579,706 | 2024-10-31 |
| 287 | 2024-10-31 | 4,700,787,643 | 4,464,000 | 26.2679 | 17,895,579,706 | 2024-10-31 |
| 288 | 2024-10-30 | 4,696,323,643 | -324,000 | 26.2429 | 17,895,579,706 | 2024-09-30 |
| 289 | 2024-10-29 | 4,696,647,643 | 644,000 | 26.2447 | 17,895,579,706 | 2024-09-30 |
| 290 | 2024-10-28 | 4,696,003,643 | -910,000 | 26.2411 | 17,895,579,706 | 2024-09-30 |
| 291 | 2024-10-25 | 4,696,913,643 | 206,000 | 26.2462 | 17,895,579,706 | 2024-09-30 |
| 292 | 2024-10-24 | 4,696,707,643 | -204,000 | 26.2451 | 17,895,579,706 | 2024-09-30 |
| 293 | 2024-10-23 | 4,696,911,643 | -1,374,000 | 26.2462 | 17,895,579,706 | 2024-09-30 |
| 294 | 2024-10-22 | 4,698,285,643 | 1,952,000 | 26.2539 | 17,895,579,706 | 2024-09-30 |
| 295 | 2024-10-21 | 4,696,333,643 | 40,000 | 26.2430 | 17,895,579,706 | 2024-09-30 |
| 296 | 2024-10-18 | 4,696,293,643 | 1,620,000 | 26.2428 | 17,895,579,706 | 2024-09-30 |
| 297 | 2024-10-17 | 4,694,673,643 | 1,170,000 | 26.2337 | 17,895,579,706 | 2024-09-30 |
| 298 | 2024-10-16 | 4,693,503,643 | -7,114,000 | 26.2272 | 17,895,579,706 | 2024-09-30 |
| 299 | 2024-10-15 | 4,700,617,643 | -256,000 | 26.2669 | 17,895,579,706 | 2024-09-30 |
| 300 | 2024-10-14 | 4,700,873,643 | -2,356,000 | 26.2684 | 17,895,579,706 | 2024-09-30 |
| 301 | 2024-10-10 | 4,703,229,643 | -3,446,000 | 26.2815 | 17,895,579,706 | 2024-09-30 |
| 302 | 2024-10-09 | 4,706,675,643 | -3,250,000 | 26.3008 | 17,895,579,706 | 2024-09-30 |
| 303 | 2024-10-08 | 4,709,925,643 | 2,092,000 | 26.3189 | 17,895,579,706 | 2024-09-30 |
| 304 | 2024-10-07 | 4,707,833,643 | -5,432,000 | 26.3072 | 17,895,579,706 | 2024-09-30 |
| 305 | 2024-10-04 | 4,713,265,643 | -5,104,000 | 26.3376 | 17,895,579,706 | 2024-09-30 |
| 306 | 2024-10-03 | 4,718,369,643 | -5,176,000 | 26.3661 | 17,895,579,706 | 2024-09-30 |
| 307 | 2024-10-02 | 4,723,545,643 | 7,648,000 | 26.3950 | 17,895,579,706 | 2024-09-30 |
| 308 | 2024-09-30 | 4,715,897,643 | -1,360,000 | 26.3523 | 17,895,579,706 | 2024-09-30 |
| 309 | 2024-09-27 | 4,717,257,643 | -4,040,000 | 26.3599 | 17,895,579,706 | 2024-08-31 |
| 310 | 2024-09-26 | 4,721,297,643 | -2,078,000 | 26.3825 | 17,895,579,706 | 2024-08-31 |
| 311 | 2024-09-25 | 4,723,375,643 | -636,000 | 26.3941 | 17,895,579,706 | 2024-08-31 |
| 312 | 2024-09-24 | 4,724,011,643 | -472,000 | 26.3976 | 17,895,579,706 | 2024-08-31 |
| 313 | 2024-09-23 | 4,724,483,643 | -978,000 | 26.4003 | 17,895,579,706 | 2024-08-31 |
| 314 | 2024-09-20 | 4,725,461,643 | -2,350,000 | 26.4057 | 17,895,579,706 | 2024-08-31 |
| 315 | 2024-09-19 | 4,727,811,643 | -2,762,000 | 26.4189 | 17,895,579,706 | 2024-08-31 |
| 316 | 2024-09-17 | 4,730,573,643 | -336,000 | 26.4343 | 17,895,579,706 | 2024-08-31 |
| 317 | 2024-09-16 | 4,730,909,643 | -1,006,000 | 26.4362 | 17,895,579,706 | 2024-08-31 |
| 318 | 2024-09-13 | 4,731,915,643 | -260,000 | 26.4418 | 17,895,579,706 | 2024-08-31 |
| 319 | 2024-09-12 | 4,732,175,643 | 172,000 | 26.4433 | 17,895,579,706 | 2024-08-31 |
| 320 | 2024-09-11 | 4,732,003,643 | 0 | 26.4423 | 17,895,579,706 | 2024-08-31 |
| 321 | 2024-09-10 | 4,732,003,643 | -898,000 | 26.4423 | 17,895,579,706 | 2024-08-31 |
| 322 | 2024-09-09 | 4,732,901,643 | 0 | 26.4473 | 17,895,579,706 | 2024-08-31 |
| 323 | 2024-09-05 | 4,732,901,643 | -958,000 | 26.4473 | 17,895,579,706 | 2024-08-31 |
| 324 | 2024-09-04 | 4,733,859,643 | -2,007,900 | 26.4527 | 17,895,579,706 | 2024-08-31 |
| 325 | 2024-09-03 | 4,735,867,543 | 242,000 | 26.4639 | 17,895,579,706 | 2024-08-31 |
| 326 | 2024-09-02 | 4,735,625,543 | 1,012,000 | 26.4625 | 17,895,579,706 | 2024-08-31 |
| 327 | 2024-08-30 | 4,734,613,543 | 2,666,000 | 26.4569 | 17,895,579,706 | 2024-07-31 |
| 328 | 2024-08-29 | 4,731,947,543 | 278,000 | 26.4420 | 17,895,579,706 | 2024-07-31 |
| 329 | 2024-08-28 | 4,731,669,543 | -808,000 | 26.4404 | 17,895,579,706 | 2024-07-31 |
| 330 | 2024-08-27 | 4,732,477,543 | -572,000 | 26.4450 | 17,895,579,706 | 2024-07-31 |
| 331 | 2024-08-26 | 4,733,049,543 | -986,000 | 26.4481 | 17,895,579,706 | 2024-07-31 |
| 332 | 2024-08-23 | 4,734,035,543 | 10,000 | 26.4537 | 17,895,579,706 | 2024-07-31 |
| 333 | 2024-08-22 | 4,734,025,543 | 740,000 | 26.4536 | 17,895,579,706 | 2024-07-31 |
| 334 | 2024-08-21 | 4,733,285,543 | 100,000 | 26.4495 | 17,895,579,706 | 2024-07-31 |
| 335 | 2024-08-20 | 4,733,185,543 | 236,000 | 26.4489 | 17,895,579,706 | 2024-07-31 |
| 336 | 2024-08-19 | 4,732,949,543 | 146,000 | 26.4476 | 17,895,579,706 | 2024-07-31 |
| 337 | 2024-08-16 | 4,732,803,543 | 150,000 | 26.4468 | 17,895,579,706 | 2024-07-31 |
| 338 | 2024-08-15 | 4,732,653,543 | 200,000 | 26.4459 | 17,895,579,706 | 2024-07-31 |
| 339 | 2024-08-14 | 4,732,453,543 | -26,000 | 26.4448 | 17,895,579,706 | 2024-07-31 |
| 340 | 2024-08-13 | 4,732,479,543 | -596,000 | 26.4450 | 17,895,579,706 | 2024-07-31 |
| 341 | 2024-08-12 | 4,733,075,543 | -274,000 | 26.4483 | 17,895,579,706 | 2024-07-31 |
| 342 | 2024-08-09 | 4,733,349,543 | 102,000 | 26.4498 | 17,895,579,706 | 2024-07-31 |
| 343 | 2024-08-08 | 4,733,247,543 | -22,000 | 26.4493 | 17,895,579,706 | 2024-07-31 |
| 344 | 2024-08-07 | 4,733,269,543 | 140,000 | 26.4494 | 17,895,579,706 | 2024-07-31 |
| 345 | 2024-08-06 | 4,733,129,543 | 302,000 | 26.4486 | 17,895,579,706 | 2024-07-31 |
| 346 | 2024-08-05 | 4,732,827,543 | 0 | 26.4469 | 17,895,579,706 | 2024-07-31 |
| 347 | 2024-08-02 | 4,732,827,543 | 1,098,000 | 26.4469 | 17,895,579,706 | 2024-07-31 |
| 348 | 2024-08-01 | 4,731,729,543 | 46,000 | 26.4408 | 17,895,579,706 | 2024-07-31 |
| 349 | 2024-07-31 | 4,731,683,543 | 0 | 26.4405 | 17,895,579,706 | 2024-07-31 |
| 350 | 2024-07-30 | 4,731,683,543 | -440,000 | 26.4405 | 17,895,579,706 | 2024-06-30 |
| 351 | 2024-07-29 | 4,732,123,543 | 0 | 26.4430 | 17,895,579,706 | 2024-06-30 |
| 352 | 2024-07-26 | 4,732,123,543 | 109,000 | 26.4430 | 17,895,579,706 | 2024-06-30 |
| 353 | 2024-07-25 | 4,732,014,543 | 224,000 | 26.4424 | 17,895,579,706 | 2024-06-30 |
| 354 | 2024-07-24 | 4,731,790,543 | -1,380,000 | 26.4411 | 17,895,579,706 | 2024-06-30 |
| 355 | 2024-07-23 | 4,733,170,543 | -210,000 | 26.4488 | 17,895,579,706 | 2024-06-30 |
| 356 | 2024-07-22 | 4,733,380,543 | 1,976,000 | 26.4500 | 17,895,579,706 | 2024-06-30 |
| 357 | 2024-07-19 | 4,731,404,543 | 452,000 | 26.4390 | 17,895,579,706 | 2024-06-30 |
| 358 | 2024-07-18 | 4,730,952,543 | -1,822,000 | 26.4364 | 17,895,579,706 | 2024-06-30 |
| 359 | 2024-07-17 | 4,732,774,543 | -228,000 | 26.4466 | 17,895,579,706 | 2024-06-30 |
| 360 | 2024-07-16 | 4,733,002,543 | -232,000 | 26.4479 | 17,895,579,706 | 2024-06-30 |
| 361 | 2024-07-15 | 4,733,234,543 | -3,318,000 | 26.4492 | 17,895,579,706 | 2024-06-30 |
| 362 | 2024-07-12 | 4,736,552,543 | 378,000 | 26.4677 | 17,895,579,706 | 2024-06-30 |
| 363 | 2024-07-11 | 4,736,174,543 | -1,388,000 | 26.4656 | 17,895,579,706 | 2024-06-30 |
| 364 | 2024-07-10 | 4,737,562,543 | 494,000 | 26.4734 | 17,895,579,706 | 2024-06-30 |
| 365 | 2024-07-09 | 4,737,068,543 | 912,000 | 26.4706 | 17,895,579,706 | 2024-06-30 |
| 366 | 2024-07-08 | 4,736,156,543 | -842,000 | 26.4655 | 17,895,579,706 | 2024-06-30 |
| 367 | 2024-07-05 | 4,736,998,543 | -464,000 | 26.4702 | 17,895,579,706 | 2024-06-30 |
| 368 | 2024-07-04 | 4,737,462,543 | -702,000 | 26.4728 | 17,895,579,706 | 2024-06-30 |
| 369 | 2024-07-03 | 4,738,164,543 | 2,472,000 | 26.4767 | 17,895,579,706 | 2024-06-30 |
| 370 | 2024-07-02 | 4,735,692,543 | 322,000 | 26.4629 | 17,895,579,706 | 2024-06-30 |
| 371 | 2024-06-28 | 4,735,370,543 | 260,000 | 26.4611 | 17,895,579,706 | 2024-05-31 |
| 372 | 2024-06-27 | 4,735,110,543 | -1,186,000 | 26.4597 | 17,895,579,706 | 2024-05-31 |
| 373 | 2024-06-26 | 4,736,296,543 | -872,000 | 26.4663 | 17,895,579,706 | 2024-05-31 |
| 374 | 2024-06-25 | 4,737,168,543 | -526,000 | 26.4712 | 17,895,579,706 | 2024-05-31 |
| 375 | 2024-06-24 | 4,737,694,543 | -18,000 | 26.4741 | 17,895,579,706 | 2024-05-31 |
| 376 | 2024-06-21 | 4,737,712,543 | 11,496,300 | 26.4742 | 17,895,579,706 | 2024-05-31 |
| 377 | 2024-06-20 | 4,726,216,243 | -1,798,000 | 26.4100 | 17,895,579,706 | 2024-05-31 |
| 378 | 2024-06-19 | 4,728,014,243 | 2,896,000 | 26.4200 | 17,895,579,706 | 2024-05-31 |
| 379 | 2024-06-18 | 4,725,118,243 | 1,154,000 | 26.4038 | 17,895,579,706 | 2024-05-31 |
| 380 | 2024-06-17 | 4,723,964,243 | 3,978,000 | 26.3974 | 17,895,579,706 | 2024-05-31 |
| 381 | 2024-06-14 | 4,719,986,243 | 1,720,000 | 26.3752 | 17,895,579,706 | 2024-05-31 |
| 382 | 2024-06-13 | 4,718,266,243 | -154,000 | 26.3655 | 17,895,579,706 | 2024-05-31 |
| 383 | 2024-06-12 | 4,718,420,243 | 9,392,000 | 26.3664 | 17,895,579,706 | 2024-05-31 |
| 384 | 2024-06-11 | 4,709,028,243 | -122,094,000 | 26.3139 | 17,895,579,706 | 2024-05-31 |
| 385 | 2024-06-07 | 4,831,122,243 | 10,860,000 | 26.9962 | 17,895,579,706 | 2024-05-31 |
| 386 | 2024-06-06 | 4,820,262,243 | -4,008,000 | 26.9355 | 17,895,579,706 | 2024-05-31 |
| 387 | 2024-06-05 | 4,824,270,243 | 8,856,000 | 26.9579 | 17,895,579,706 | 2024-05-31 |
| 388 | 2024-06-04 | 4,815,414,243 | 168,000 | 26.9084 | 17,895,579,706 | 2024-05-31 |
| 389 | 2024-06-03 | 4,815,246,243 | -2,960,000 | 26.9075 | 17,895,579,706 | 2024-05-31 |
| 390 | 2024-05-31 | 4,818,206,243 | -616,000 | 26.9240 | 17,895,579,706 | 2024-05-31 |
| 391 | 2024-05-30 | 4,818,822,243 | 404,000 | 26.9274 | 17,895,579,706 | 2024-04-30 |
| 392 | 2024-05-29 | 4,818,418,243 | 722,000 | 26.9252 | 17,895,579,706 | 2024-04-30 |
| 393 | 2024-05-28 | 4,817,696,243 | 224,000 | 26.9212 | 17,895,579,706 | 2024-04-30 |
| 394 | 2024-05-27 | 4,817,472,243 | 224,000 | 26.9199 | 17,895,579,706 | 2024-04-30 |
| 395 | 2024-05-24 | 4,817,248,243 | 1,156,000 | 26.9186 | 17,895,579,706 | 2024-04-30 |
| 396 | 2024-05-23 | 4,816,092,243 | -5,042,000 | 26.9122 | 17,895,579,706 | 2024-04-30 |
| 397 | 2024-05-22 | 4,821,134,243 | -4,372,000 | 26.9404 | 17,895,579,706 | 2024-04-30 |
| 398 | 2024-05-21 | 4,825,506,243 | -2,112,000 | 26.9648 | 17,895,579,706 | 2024-04-30 |
| 399 | 2024-05-20 | 4,827,618,243 | -1,624,000 | 26.9766 | 17,895,579,706 | 2024-04-30 |
| 400 | 2024-05-17 | 4,829,242,243 | -758,000 | 26.9857 | 17,895,579,706 | 2024-04-30 |
| 401 | 2024-05-16 | 4,830,000,243 | 3,544,000 | 26.9899 | 17,895,579,706 | 2024-04-30 |
| 402 | 2024-05-14 | 4,826,456,243 | -58,000 | 26.9701 | 17,895,579,706 | 2024-04-30 |
| 403 | 2024-05-13 | 4,826,514,243 | 356,000 | 26.9704 | 17,895,579,706 | 2024-04-30 |
| 404 | 2024-05-10 | 4,826,158,243 | 934,000 | 26.9684 | 17,895,579,706 | 2024-04-30 |
| 405 | 2024-05-09 | 4,825,224,243 | 3,622,000 | 26.9632 | 17,895,579,706 | 2024-04-30 |
| 406 | 2024-05-08 | 4,821,602,243 | 6,856,000 | 26.9430 | 17,895,579,706 | 2024-04-30 |
| 407 | 2024-05-07 | 4,814,746,243 | 146,000 | 26.9047 | 17,895,579,706 | 2024-04-30 |
| 408 | 2024-05-06 | 4,814,600,243 | 1,256,000 | 26.9039 | 17,895,579,706 | 2024-04-30 |
| 409 | 2024-05-03 | 4,813,344,243 | 694,000 | 26.8968 | 17,895,579,706 | 2024-04-30 |
| 410 | 2024-05-02 | 4,812,650,243 | -1,548,000 | 26.8930 | 17,895,579,706 | 2024-04-30 |
| 411 | 2024-04-30 | 4,814,198,243 | -348,000 | 26.9016 | 17,895,579,706 | 2024-04-30 |
| 412 | 2024-04-29 | 4,814,546,243 | 1,018,000 | 26.9036 | 17,895,579,706 | 2024-03-31 |
| 413 | 2024-04-26 | 4,813,528,243 | -480,000 | 26.8979 | 17,895,579,706 | 2024-03-31 |
| 414 | 2024-04-25 | 4,814,008,243 | -6,926,750 | 26.9005 | 17,895,579,706 | 2024-03-31 |
| 415 | 2024-04-24 | 4,820,934,993 | 5,972,000 | 26.9393 | 17,895,579,706 | 2024-03-31 |
| 416 | 2024-04-23 | 4,814,962,993 | 1,044,000 | 26.9059 | 17,895,579,706 | 2024-03-31 |
| 417 | 2024-04-22 | 4,813,918,993 | -610,000 | 26.9000 | 17,895,579,706 | 2024-03-31 |
| 418 | 2024-04-19 | 4,814,528,993 | 3,746,000 | 26.9035 | 17,895,579,706 | 2024-03-31 |
| 419 | 2024-04-18 | 4,810,782,993 | 588,000 | 26.8825 | 17,895,579,706 | 2024-03-31 |
| 420 | 2024-04-17 | 4,810,194,993 | -4,176,000 | 26.8792 | 17,895,579,706 | 2024-03-31 |
| 421 | 2024-04-16 | 4,814,370,993 | 7,392,000 | 26.9026 | 17,895,579,706 | 2024-03-31 |
| 422 | 2024-04-15 | 4,806,978,993 | 3,014,000 | 26.8613 | 17,895,579,706 | 2024-03-31 |
| 423 | 2024-04-12 | 4,803,964,993 | 12,216,000 | 26.8444 | 17,895,579,706 | 2024-03-31 |
| 424 | 2024-04-11 | 4,791,748,993 | 1,496,000 | 26.7762 | 17,895,579,706 | 2024-03-31 |
| 425 | 2024-04-10 | 4,790,252,993 | -9,696,000 | 26.7678 | 17,895,579,706 | 2024-03-31 |
| 426 | 2024-04-09 | 4,799,948,993 | -5,598,000 | 26.8220 | 17,895,579,706 | 2024-03-31 |
| 427 | 2024-04-08 | 4,805,546,993 | -280,000 | 26.8533 | 17,895,579,706 | 2024-03-31 |
| 428 | 2024-04-05 | 4,805,826,993 | -1,472,000 | 26.8548 | 17,895,579,706 | 2024-03-31 |
| 429 | 2024-04-03 | 4,807,298,993 | -18,000 | 26.8631 | 17,895,579,706 | 2024-03-31 |
| 430 | 2024-04-02 | 4,807,316,993 | 3,972,000 | 26.8632 | 17,895,579,706 | 2024-03-31 |
| 431 | 2024-03-28 | 4,803,344,993 | 2,008,000 | 26.8410 | 17,895,579,706 | 2024-02-29 |
| 432 | 2024-03-27 | 4,801,336,993 | 2,122,000 | 26.8297 | 17,895,579,706 | 2024-02-29 |
| 433 | 2024-03-26 | 4,799,214,993 | 394,000 | 26.8179 | 17,895,579,706 | 2024-02-29 |
| 434 | 2024-03-25 | 4,798,820,993 | 116,000 | 26.8157 | 17,895,579,706 | 2024-02-29 |
| 435 | 2024-03-22 | 4,798,704,993 | -172,000 | 26.8150 | 17,895,579,706 | 2024-02-29 |
| 436 | 2024-03-21 | 4,798,876,993 | 706,000 | 26.8160 | 17,895,579,706 | 2024-02-29 |
| 437 | 2024-03-20 | 4,798,170,993 | 332,000 | 26.8120 | 17,895,579,706 | 2024-02-29 |
| 438 | 2024-03-19 | 4,797,838,993 | 1,020,000 | 26.8102 | 17,895,579,706 | 2024-02-29 |
| 439 | 2024-03-18 | 4,796,818,993 | 1,846,000 | 26.8045 | 17,895,579,706 | 2024-02-29 |
| 440 | 2024-03-15 | 4,794,972,993 | 220,000 | 26.7942 | 17,895,579,706 | 2024-02-29 |
| 441 | 2024-03-14 | 4,794,752,993 | 326,000 | 26.7929 | 17,895,579,706 | 2024-02-29 |
| 442 | 2024-03-13 | 4,794,426,993 | 52,000 | 26.7911 | 17,895,579,706 | 2024-02-29 |
| 443 | 2024-03-12 | 4,794,374,993 | -136,000 | 26.7908 | 17,895,579,706 | 2024-02-29 |
| 444 | 2024-03-11 | 4,794,510,993 | -2,316,000 | 26.7916 | 17,895,579,706 | 2024-02-29 |
| 445 | 2024-03-08 | 4,796,826,993 | 16,000 | 26.8045 | 17,895,579,706 | 2024-02-29 |
| 446 | 2024-03-07 | 4,796,810,993 | -1,534,000 | 26.8044 | 17,895,579,706 | 2024-02-29 |
| 447 | 2024-03-06 | 4,798,344,993 | 128,000 | 26.8130 | 17,895,579,706 | 2024-02-29 |
| 448 | 2024-03-05 | 4,798,216,993 | -178,000 | 26.8123 | 17,895,579,706 | 2024-02-29 |
| 449 | 2024-03-04 | 4,798,394,993 | 656,000 | 26.8133 | 17,895,579,706 | 2024-02-29 |
| 450 | 2024-03-01 | 4,797,738,993 | -924,000 | 26.8096 | 17,895,579,706 | 2024-02-29 |
| 451 | 2024-02-29 | 4,798,662,993 | 628,000 | 26.8148 | 17,895,579,706 | 2024-02-29 |
| 452 | 2024-02-28 | 4,798,034,993 | 2,612,000 | 26.8113 | 17,895,579,706 | 2024-01-31 |
| 453 | 2024-02-27 | 4,795,422,993 | 1,800,000 | 26.7967 | 17,895,579,706 | 2024-01-31 |
| 454 | 2024-02-26 | 4,793,622,993 | 248,500 | 26.7866 | 17,895,579,706 | 2024-01-31 |
| 455 | 2024-02-23 | 4,793,374,493 | 1,514,000 | 26.7852 | 17,895,579,706 | 2024-01-31 |
| 456 | 2024-02-22 | 4,791,860,493 | 142,000 | 26.7768 | 17,895,579,706 | 2024-01-31 |
| 457 | 2024-02-21 | 4,791,718,493 | 1,960,000 | 26.7760 | 17,895,579,706 | 2024-01-31 |
| 458 | 2024-02-20 | 4,789,758,493 | 382,000 | 26.7650 | 17,895,579,706 | 2024-01-31 |
| 459 | 2024-02-19 | 4,789,376,493 | 0 | 26.7629 | 17,895,579,706 | 2024-01-31 |
| 460 | 2024-02-16 | 4,789,376,493 | 374,000 | 26.7629 | 17,895,579,706 | 2024-01-31 |
| 461 | 2024-02-15 | 4,789,002,493 | 72,000 | 26.7608 | 17,895,579,706 | 2024-01-31 |
| 462 | 2024-02-14 | 4,788,930,493 | 84,000 | 26.7604 | 17,895,579,706 | 2024-01-31 |
| 463 | 2024-02-09 | 4,788,846,493 | 0 | 26.7599 | 17,895,579,706 | 2024-01-31 |
| 464 | 2024-02-08 | 4,788,846,493 | 2,000 | 26.7599 | 17,895,579,706 | 2024-01-31 |
| 465 | 2024-02-07 | 4,788,844,493 | 30,000 | 26.7599 | 17,895,579,706 | 2024-01-31 |
| 466 | 2024-02-06 | 4,788,814,493 | -153,000 | 26.7598 | 17,895,579,706 | 2024-01-31 |
| 467 | 2024-02-05 | 4,788,967,493 | 0 | 26.7606 | 17,895,579,706 | 2024-01-31 |
| 468 | 2024-02-02 | 4,788,967,493 | 1,440,000 | 26.7606 | 17,895,579,706 | 2024-01-31 |
| 469 | 2024-02-01 | 4,787,527,493 | 996,000 | 26.7526 | 17,895,579,706 | 2024-01-31 |
| 470 | 2024-01-31 | 4,786,531,493 | -70,000 | 26.7470 | 17,895,579,706 | 2024-01-31 |
| 471 | 2024-01-30 | 4,786,601,493 | 498,000 | 26.7474 | 17,895,579,706 | 2023-12-31 |
| 472 | 2024-01-29 | 4,786,103,493 | -486,000 | 26.7446 | 17,895,579,706 | 2023-12-31 |
| 473 | 2024-01-26 | 4,786,589,493 | 154,000 | 26.7473 | 17,895,579,706 | 2023-12-31 |
| 474 | 2024-01-25 | 4,786,435,493 | 733,560 | 26.7465 | 17,895,579,706 | 2023-12-31 |
| 475 | 2024-01-24 | 4,785,701,933 | 1,046,000 | 26.7424 | 17,895,579,706 | 2023-12-31 |
| 476 | 2024-01-23 | 4,784,655,933 | 1,990,000 | 26.7365 | 17,895,579,706 | 2023-12-31 |
| 477 | 2024-01-22 | 4,782,665,933 | -146,000 | 26.7254 | 17,895,579,706 | 2023-12-31 |
| 478 | 2024-01-19 | 4,782,811,933 | 456,000 | 26.7262 | 17,895,579,706 | 2023-12-31 |
| 479 | 2024-01-18 | 4,782,355,933 | 658,000 | 26.7237 | 17,895,579,706 | 2023-12-31 |
| 480 | 2024-01-17 | 4,781,697,933 | 266,000 | 26.7200 | 17,895,579,706 | 2023-12-31 |
| 481 | 2024-01-16 | 4,781,431,933 | 1,333,000 | 26.7185 | 17,895,579,706 | 2023-12-31 |
| 482 | 2024-01-15 | 4,780,098,933 | 360,000 | 26.7111 | 17,895,579,706 | 2023-12-31 |
| 483 | 2024-01-12 | 4,779,738,933 | 44,000 | 26.7090 | 17,895,579,706 | 2023-12-31 |
| 484 | 2024-01-11 | 4,779,694,933 | 1,562,000 | 26.7088 | 17,895,579,706 | 2023-12-31 |
| 485 | 2024-01-10 | 4,778,132,933 | -1,450,000 | 26.7001 | 17,895,579,706 | 2023-12-31 |
| 486 | 2024-01-09 | 4,779,582,933 | 3,920,000 | 26.7082 | 17,895,579,706 | 2023-12-31 |
| 487 | 2024-01-08 | 4,775,662,933 | 164,000 | 26.6863 | 17,895,579,706 | 2023-12-31 |
| 488 | 2024-01-05 | 4,775,498,933 | 2,782,000 | 26.6854 | 17,895,579,706 | 2023-12-31 |
| 489 | 2024-01-04 | 4,772,716,933 | 2,100,000 | 26.6698 | 17,895,579,706 | 2023-12-31 |
| 490 | 2024-01-03 | 4,770,616,933 | 242,000 | 26.6581 | 17,895,579,706 | 2023-12-31 |
| 491 | 2024-01-02 | 4,770,374,933 | 688,000 | 26.6567 | 17,895,579,706 | 2023-12-31 |
| 492 | 2023-12-29 | 4,769,686,933 | -414,000 | 26.6529 | 17,895,579,706 | 2023-11-30 |
| 493 | 2023-12-28 | 4,770,100,933 | 0 | 26.6552 | 17,895,579,706 | 2023-11-30 |
| 494 | 2023-12-27 | 4,770,100,933 | 170,000 | 26.6552 | 17,895,579,706 | 2023-11-30 |
| 495 | 2023-12-22 | 4,769,930,933 | 22,000 | 26.6542 | 17,895,579,706 | 2023-11-30 |
| 496 | 2023-12-21 | 4,769,908,933 | 0 | 26.6541 | 17,895,579,706 | 2023-11-30 |
| 497 | 2023-12-20 | 4,769,908,933 | 1,180,000 | 26.6541 | 17,895,579,706 | 2023-11-30 |
| 498 | 2023-12-19 | 4,768,728,933 | -738,000 | 26.6475 | 17,895,579,706 | 2023-11-30 |
| 499 | 2023-12-18 | 4,769,466,933 | 102,000 | 26.6516 | 17,895,579,706 | 2023-11-30 |
| 500 | 2023-12-15 | 4,769,364,933 | -38,000 | 26.6511 | 17,895,579,706 | 2023-11-30 |
| 501 | 2023-12-14 | 4,769,402,933 | -234,000 | 26.6513 | 17,895,579,706 | 2023-11-30 |
| 502 | 2023-12-13 | 4,769,636,933 | 512,000 | 26.6526 | 17,895,579,706 | 2023-11-30 |
| 503 | 2023-12-12 | 4,769,124,933 | 650,000 | 26.6497 | 17,895,579,706 | 2023-11-30 |
| 504 | 2023-12-11 | 4,768,474,933 | -444,000 | 26.6461 | 17,895,579,706 | 2023-11-30 |
| 505 | 2023-12-08 | 4,768,918,933 | 290,000 | 26.6486 | 17,895,579,706 | 2023-11-30 |
| 506 | 2023-12-07 | 4,768,628,933 | -466,000 | 26.6470 | 17,895,579,706 | 2023-11-30 |
| 507 | 2023-12-06 | 4,769,094,933 | 178,000 | 26.6496 | 17,895,579,706 | 2023-11-30 |
| 508 | 2023-12-05 | 4,768,916,933 | 2,664,000 | 26.6486 | 17,895,579,706 | 2023-11-30 |
| 509 | 2023-12-04 | 4,766,252,933 | 58,000 | 26.6337 | 17,895,579,706 | 2023-11-30 |
| 510 | 2023-12-01 | 4,766,194,933 | 2,096,000 | 26.6334 | 17,895,579,706 | 2023-11-30 |
| 511 | 2023-11-30 | 4,764,098,933 | -40,000 | 26.6217 | 17,895,579,706 | 2023-11-30 |
| 512 | 2023-11-29 | 4,764,138,933 | 636,000 | 26.6219 | 17,895,579,706 | 2023-10-31 |
| 513 | 2023-11-28 | 4,763,502,933 | 92,940 | 26.6183 | 17,895,579,706 | 2023-10-31 |
| 514 | 2023-11-27 | 4,763,409,993 | 370,000 | 26.6178 | 17,895,579,706 | 2023-10-31 |
| 515 | 2023-11-24 | 4,763,039,993 | 456,000 | 26.6157 | 17,895,579,706 | 2023-10-31 |
| 516 | 2023-11-23 | 4,762,583,993 | 1,230,000 | 26.6132 | 17,895,579,706 | 2023-10-31 |
| 517 | 2023-11-22 | 4,761,353,993 | 896,000 | 26.6063 | 17,895,579,706 | 2023-10-31 |
| 518 | 2023-11-21 | 4,760,457,993 | 398,000 | 26.6013 | 17,895,579,706 | 2023-10-31 |
| 519 | 2023-11-20 | 4,760,059,993 | 1,314,000 | 26.5991 | 17,895,579,706 | 2023-10-31 |
| 520 | 2023-11-17 | 4,758,745,993 | 550,000 | 26.5917 | 17,895,579,706 | 2023-10-31 |
| 521 | 2023-11-16 | 4,758,195,993 | 64,120 | 26.5887 | 17,895,579,706 | 2023-10-31 |
| 522 | 2023-11-15 | 4,758,131,873 | 1,202,000 | 26.5883 | 17,895,579,706 | 2023-10-31 |
| 523 | 2023-11-14 | 4,756,929,873 | -490,000 | 26.5816 | 17,895,579,706 | 2023-10-31 |
| 524 | 2023-11-13 | 4,757,419,873 | -796,000 | 26.5843 | 17,895,579,706 | 2023-10-31 |
| 525 | 2023-11-10 | 4,758,215,873 | 198,000 | 26.5888 | 17,895,579,706 | 2023-10-31 |
| 526 | 2023-11-09 | 4,758,017,873 | 0 | 26.5877 | 17,895,579,706 | 2023-10-31 |
| 527 | 2023-11-08 | 4,758,017,873 | -2,594,000 | 26.5877 | 17,895,579,706 | 2023-10-31 |
| 528 | 2023-11-07 | 4,760,611,873 | 96,000 | 26.6022 | 17,895,579,706 | 2023-10-31 |
| 529 | 2023-11-06 | 4,760,515,873 | 50,000 | 26.6016 | 17,895,579,706 | 2023-10-31 |
| 530 | 2023-11-03 | 4,760,465,873 | 358,000 | 26.6014 | 17,895,579,706 | 2023-10-31 |
| 531 | 2023-11-02 | 4,760,107,873 | -5,712,000 | 26.5993 | 17,895,579,706 | 2023-10-31 |
| 532 | 2023-11-01 | 4,765,819,873 | 2,190,000 | 26.6313 | 17,895,579,706 | 2023-10-31 |
| 533 | 2023-10-31 | 4,763,629,873 | 198,000 | 26.6190 | 17,895,579,706 | 2023-10-31 |
| 534 | 2023-10-30 | 4,763,431,873 | -564,000 | 26.6179 | 17,895,579,706 | 2023-09-30 |
| 535 | 2023-10-27 | 4,763,995,873 | 1,930,000 | 26.6211 | 17,895,579,706 | 2023-09-30 |
| 536 | 2023-10-26 | 4,762,065,873 | -388,000 | 26.6103 | 17,895,579,706 | 2023-09-30 |
| 537 | 2023-10-25 | 4,762,453,873 | 28,000 | 26.6125 | 17,895,579,706 | 2023-09-30 |
| 538 | 2023-10-24 | 4,762,425,873 | -588,000 | 26.6123 | 17,895,579,706 | 2023-09-30 |
| 539 | 2023-10-20 | 4,763,013,873 | -450,000 | 26.6156 | 17,895,579,706 | 2023-09-30 |
| 540 | 2023-10-19 | 4,763,463,873 | 2,841,450 | 26.6181 | 17,895,579,706 | 2023-09-30 |
| 541 | 2023-10-18 | 4,760,622,423 | 1,080,000 | 26.6022 | 17,895,579,706 | 2023-09-30 |
| 542 | 2023-10-17 | 4,759,542,423 | 360,000 | 26.5962 | 17,895,579,706 | 2023-09-30 |
| 543 | 2023-10-16 | 4,759,182,423 | 66,000 | 26.5942 | 17,895,579,706 | 2023-09-30 |
| 544 | 2023-10-13 | 4,759,116,423 | 8,000 | 26.5938 | 17,895,579,706 | 2023-09-30 |
| 545 | 2023-10-12 | 4,759,108,423 | -172,000 | 26.5938 | 17,895,579,706 | 2023-09-30 |
| 546 | 2023-10-11 | 4,759,280,423 | 50,000 | 26.5947 | 17,895,579,706 | 2023-09-30 |
| 547 | 2023-10-10 | 4,759,230,423 | 200,000 | 26.5944 | 17,895,579,706 | 2023-09-30 |
| 548 | 2023-10-09 | 4,759,030,423 | 864,000 | 26.5933 | 17,895,579,706 | 2023-09-30 |
| 549 | 2023-10-06 | 4,758,166,423 | 76,000 | 26.5885 | 17,895,579,706 | 2023-09-30 |
| 550 | 2023-10-05 | 4,758,090,423 | 832,000 | 26.5881 | 17,895,579,706 | 2023-09-30 |
| 551 | 2023-10-04 | 4,757,258,423 | 140,000 | 26.5834 | 17,895,579,706 | 2023-09-30 |
| 552 | 2023-10-03 | 4,757,118,423 | 300,000 | 26.5826 | 17,895,579,706 | 2023-09-30 |
| 553 | 2023-09-29 | 4,756,818,423 | 1,472,000 | 26.5810 | 17,895,579,706 | 2023-08-31 |
| 554 | 2023-09-28 | 4,755,346,423 | 0 | 26.5727 | 17,895,579,706 | 2023-08-31 |
| 555 | 2023-09-27 | 4,755,346,423 | 500,000 | 26.5727 | 17,895,579,706 | 2023-08-31 |
| 556 | 2023-09-26 | 4,754,846,423 | 14,000 | 26.5699 | 17,895,579,706 | 2023-08-31 |
| 557 | 2023-09-25 | 4,754,832,423 | 962,000 | 26.5699 | 17,895,579,706 | 2023-08-31 |
| 558 | 2023-09-22 | 4,753,870,423 | 0 | 26.5645 | 17,895,579,706 | 2023-08-31 |
| 559 | 2023-09-21 | 4,753,870,423 | 978,000 | 26.5645 | 17,895,579,706 | 2023-08-31 |
| 560 | 2023-09-20 | 4,752,892,423 | 2,000 | 26.5590 | 17,895,579,706 | 2023-08-31 |
| 561 | 2023-09-19 | 4,752,890,423 | 390,050 | 26.5590 | 17,895,579,706 | 2023-08-31 |
| 562 | 2023-09-18 | 4,752,500,373 | 70,520 | 26.5568 | 17,895,579,706 | 2023-08-31 |
| 563 | 2023-09-15 | 4,752,429,853 | 2,430,000 | 26.5564 | 17,895,579,706 | 2023-08-31 |
| 564 | 2023-09-14 | 4,749,999,853 | 1,258,000 | 26.5429 | 17,895,579,706 | 2023-08-31 |
| 565 | 2023-09-13 | 4,748,741,853 | 406,000 | 26.5358 | 17,895,579,706 | 2023-08-31 |
| 566 | 2023-09-12 | 4,748,335,853 | 492,000 | 26.5336 | 17,895,579,706 | 2023-08-31 |
| 567 | 2023-09-11 | 4,747,843,853 | 1,106,000 | 26.5308 | 17,895,579,706 | 2023-08-31 |
| 568 | 2023-09-07 | 4,746,737,853 | -100,000 | 26.5246 | 17,895,579,706 | 2023-08-31 |
| 569 | 2023-09-06 | 4,746,837,853 | 4,178,000 | 26.5252 | 17,895,579,706 | 2023-08-31 |
| 570 | 2023-09-05 | 4,742,659,853 | 850,000 | 26.5019 | 17,895,579,706 | 2023-08-31 |
| 571 | 2023-09-04 | 4,741,809,853 | 202,000 | 26.4971 | 17,895,579,706 | 2023-08-31 |
| 572 | 2023-08-31 | 4,741,607,853 | 928,000 | 26.4960 | 17,895,579,706 | 2023-08-31 |
| 573 | 2023-08-30 | 4,740,679,853 | 274,000 | 26.4908 | 17,895,579,706 | 2023-07-31 |
| 574 | 2023-08-29 | 4,740,405,853 | 670,000 | 26.4893 | 17,895,579,706 | 2023-07-31 |
| 575 | 2023-08-28 | 4,739,735,853 | 478,000 | 26.4855 | 17,895,579,706 | 2023-07-31 |
| 576 | 2023-08-25 | 4,739,257,853 | 1,016,000 | 26.4828 | 17,895,579,706 | 2023-07-31 |
| 577 | 2023-08-24 | 4,738,241,853 | 2,612,000 | 26.4772 | 17,895,579,706 | 2023-07-31 |
| 578 | 2023-08-23 | 4,735,629,853 | 480,000 | 26.4626 | 17,895,579,706 | 2023-07-31 |
| 579 | 2023-08-22 | 4,735,149,853 | 4,046,000 | 26.4599 | 17,895,579,706 | 2023-07-31 |
| 580 | 2023-08-21 | 4,731,103,853 | 130,000 | 26.4373 | 17,895,579,706 | 2023-07-31 |
| 581 | 2023-08-18 | 4,730,973,853 | 1,694,000 | 26.4365 | 17,895,579,706 | 2023-07-31 |
| 582 | 2023-08-17 | 4,729,279,853 | -158,000 | 26.4271 | 17,895,579,706 | 2023-07-31 |
| 583 | 2023-08-16 | 4,729,437,853 | -770,000 | 26.4280 | 17,895,579,706 | 2023-07-31 |
| 584 | 2023-08-15 | 4,730,207,853 | 12,000 | 26.4323 | 17,895,579,706 | 2023-07-31 |
| 585 | 2023-08-14 | 4,730,195,853 | 1,228,000 | 26.4322 | 17,895,579,706 | 2023-07-31 |
| 586 | 2023-08-11 | 4,728,967,853 | 4,000 | 26.4253 | 17,895,579,706 | 2023-07-31 |
| 587 | 2023-08-10 | 4,728,963,853 | -46,000 | 26.4253 | 17,895,579,706 | 2023-07-31 |
| 588 | 2023-08-09 | 4,729,009,853 | 192,000 | 26.4256 | 17,895,579,706 | 2023-07-31 |
| 589 | 2023-08-08 | 4,728,817,853 | 0 | 26.4245 | 17,895,579,706 | 2023-07-31 |
| 590 | 2023-08-07 | 4,728,817,853 | 1,086,000 | 26.4245 | 17,895,579,706 | 2023-07-31 |
| 591 | 2023-08-04 | 4,727,731,853 | 208,000 | 26.4184 | 17,895,579,706 | 2023-07-31 |
| 592 | 2023-08-03 | 4,727,523,853 | 1,692,000 | 26.4173 | 17,895,579,706 | 2023-07-31 |
| 593 | 2023-08-02 | 4,725,831,853 | 1,458,000 | 26.4078 | 17,895,579,706 | 2023-07-31 |
| 594 | 2023-08-01 | 4,724,373,853 | 2,206,000 | 26.3997 | 17,895,579,706 | 2023-07-31 |
| 595 | 2023-07-31 | 4,722,167,853 | 372,000 | 26.3873 | 17,895,579,706 | 2023-07-31 |
| 596 | 2023-07-28 | 4,721,795,853 | 0 | 26.3853 | 17,895,579,706 | 2023-06-30 |
| 597 | 2023-07-27 | 4,721,795,853 | 1,172,000 | 26.3853 | 17,895,579,706 | 2023-06-30 |
| 598 | 2023-07-26 | 4,720,623,853 | 438,000 | 26.3787 | 17,895,579,706 | 2023-06-30 |
| 599 | 2023-07-25 | 4,720,185,853 | 0 | 26.3763 | 17,895,579,706 | 2023-06-30 |
| 600 | 2023-07-24 | 4,720,185,853 | -16,000 | 26.3763 | 17,895,579,706 | 2023-06-30 |
| 601 | 2023-07-21 | 4,720,201,853 | -1,108,000 | 26.3764 | 17,895,579,706 | 2023-06-30 |
| 602 | 2023-07-20 | 4,721,309,853 | 0 | 26.3825 | 17,895,579,706 | 2023-06-30 |
| 603 | 2023-07-19 | 4,721,309,853 | -294,000 | 26.3825 | 17,895,579,706 | 2023-06-30 |
| 604 | 2023-07-18 | 4,721,603,853 | 6,628,000 | 26.3842 | 17,895,579,706 | 2023-06-30 |
| 605 | 2023-07-14 | 4,714,975,853 | 6,000 | 26.3472 | 17,895,579,706 | 2023-06-30 |
| 606 | 2023-07-13 | 4,714,969,853 | 28,000 | 26.3471 | 17,895,579,706 | 2023-06-30 |
| 607 | 2023-07-12 | 4,714,941,853 | -1,258,000 | 26.3470 | 17,895,579,706 | 2023-06-30 |
| 608 | 2023-07-11 | 4,716,199,853 | -6,826,000 | 26.3540 | 17,895,579,706 | 2023-06-30 |
| 609 | 2023-07-10 | 4,723,025,853 | 1,340,000 | 26.3921 | 17,895,579,706 | 2023-06-30 |
| 610 | 2023-07-07 | 4,721,685,853 | -1,088,000 | 26.3846 | 17,895,579,706 | 2023-06-30 |
| 611 | 2023-07-06 | 4,722,773,853 | -828,000 | 26.3907 | 17,895,579,706 | 2023-06-30 |
| 612 | 2023-07-05 | 4,723,601,853 | 856,000 | 26.3954 | 17,895,579,706 | 2023-06-30 |
| 613 | 2023-07-04 | 4,722,745,853 | -60,000 | 26.3906 | 17,895,579,706 | 2023-06-30 |
| 614 | 2023-07-03 | 4,722,805,853 | 60,000 | 26.3909 | 17,895,579,706 | 2023-06-30 |
| 615 | 2023-06-30 | 4,722,745,853 | 2,000 | 26.3906 | 17,895,579,706 | 2023-06-30 |
| 616 | 2023-06-29 | 4,722,743,853 | -14,000 | 26.3906 | 17,895,579,706 | 2023-05-31 |
| 617 | 2023-06-28 | 4,722,757,853 | 492,000 | 26.3906 | 17,895,579,706 | 2023-05-31 |
| 618 | 2023-06-27 | 4,722,265,853 | -30,000 | 26.3879 | 17,895,579,706 | 2023-05-31 |
| 619 | 2023-06-26 | 4,722,295,853 | -138,000 | 26.3881 | 17,895,579,706 | 2023-05-31 |
| 620 | 2023-06-23 | 4,722,433,853 | -100,000 | 26.3888 | 17,895,579,706 | 2023-05-31 |
| 621 | 2023-06-21 | 4,722,533,853 | 188,000 | 26.3894 | 17,895,579,706 | 2023-05-31 |
| 622 | 2023-06-20 | 4,722,345,853 | 778,100 | 26.3883 | 17,895,579,706 | 2023-05-31 |
| 623 | 2023-06-19 | 4,721,567,753 | 1,084,000 | 26.3840 | 17,895,579,706 | 2023-05-31 |
| 624 | 2023-06-16 | 4,720,483,753 | 14,000 | 26.3779 | 17,895,579,706 | 2023-05-31 |
| 625 | 2023-06-15 | 4,720,469,753 | 2,000 | 26.3779 | 17,895,579,706 | 2023-05-31 |
| 626 | 2023-06-14 | 4,720,467,753 | -308,000 | 26.3778 | 17,895,579,706 | 2023-05-31 |
| 627 | 2023-06-13 | 4,720,775,753 | 132,000 | 26.3796 | 17,895,579,706 | 2023-05-31 |
| 628 | 2023-06-12 | 4,720,643,753 | 100,000 | 26.3788 | 17,895,579,706 | 2023-05-31 |
| 629 | 2023-06-09 | 4,720,543,753 | 100,000 | 26.3783 | 17,895,579,706 | 2023-05-31 |
| 630 | 2023-06-08 | 4,720,443,753 | 0 | 26.3777 | 17,895,579,706 | 2023-05-31 |
| 631 | 2023-06-07 | 4,720,443,753 | 0 | 26.3777 | 17,895,579,706 | 2023-05-31 |
| 632 | 2023-06-06 | 4,720,443,753 | 48,000 | 26.3777 | 17,895,579,706 | 2023-05-31 |
| 633 | 2023-06-05 | 4,720,395,753 | 96,000 | 26.3774 | 17,895,579,706 | 2023-05-31 |
| 634 | 2023-06-02 | 4,720,299,753 | 456,000 | 26.3769 | 17,895,579,706 | 2023-05-31 |
| 635 | 2023-06-01 | 4,719,843,753 | -388,310 | 26.3744 | 17,895,579,706 | 2023-05-31 |
| 636 | 2023-05-31 | 4,720,232,063 | 28,000 | 26.3765 | 17,895,579,706 | 2023-05-31 |
| 637 | 2023-05-30 | 4,720,204,063 | 376,000 | 26.3764 | 17,895,579,706 | 2023-04-30 |
| 638 | 2023-05-29 | 4,719,828,063 | 16,000 | 26.3743 | 17,895,579,706 | 2023-04-30 |
| 639 | 2023-05-25 | 4,719,812,063 | 0 | 26.3742 | 17,895,579,706 | 2023-04-30 |
| 640 | 2023-05-24 | 4,719,812,063 | 0 | 26.3742 | 17,895,579,706 | 2023-04-30 |
| 641 | 2023-05-23 | 4,719,812,063 | 110,250 | 26.3742 | 17,895,579,706 | 2023-04-30 |
| 642 | 2023-05-22 | 4,719,701,813 | 138,000 | 26.3736 | 17,895,579,706 | 2023-04-30 |
| 643 | 2023-05-19 | 4,719,563,813 | 248,000 | 26.3728 | 17,895,579,706 | 2023-04-30 |
| 644 | 2023-05-18 | 4,719,315,813 | 296,000 | 26.3714 | 17,895,579,706 | 2023-04-30 |
| 645 | 2023-05-17 | 4,719,019,813 | 20,000 | 26.3698 | 17,895,579,706 | 2023-04-30 |
| 646 | 2023-05-16 | 4,718,999,813 | 88,000 | 26.3696 | 17,895,579,706 | 2023-04-30 |
| 647 | 2023-05-15 | 4,718,911,813 | 0 | 26.3691 | 17,895,579,706 | 2023-04-30 |
| 648 | 2023-05-12 | 4,718,911,813 | -20,000 | 26.3691 | 17,895,579,706 | 2023-04-30 |
| 649 | 2023-05-11 | 4,718,931,813 | 70,200 | 26.3693 | 17,895,579,706 | 2023-04-30 |
| 650 | 2023-05-10 | 4,718,861,613 | -66,000 | 26.3689 | 17,895,579,706 | 2023-04-30 |
| 651 | 2023-05-09 | 4,718,927,613 | 28,000 | 26.3692 | 17,895,579,706 | 2023-04-30 |
| 652 | 2023-05-08 | 4,718,899,613 | -1,960,000 | 26.3691 | 17,895,579,706 | 2023-04-30 |
| 653 | 2023-05-05 | 4,720,859,613 | 30,000 | 26.3800 | 17,895,579,706 | 2023-04-30 |
| 654 | 2023-05-04 | 4,720,829,613 | -2,422,000 | 26.3799 | 17,895,579,706 | 2023-04-30 |
| 655 | 2023-05-03 | 4,723,251,613 | 76,000 | 26.3934 | 17,895,579,706 | 2023-04-30 |
| 656 | 2023-05-02 | 4,723,175,613 | 80,000 | 26.3930 | 17,895,579,706 | 2023-04-30 |
| 657 | 2023-04-28 | 4,723,095,613 | 1,034,000 | 26.3925 | 17,895,579,706 | 2023-03-31 |
| 658 | 2023-04-27 | 4,722,061,613 | -204,000 | 26.3867 | 17,895,579,706 | 2023-03-31 |
| 659 | 2023-04-26 | 4,722,265,613 | -1,028,000 | 26.3879 | 17,895,579,706 | 2023-03-31 |
| 660 | 2023-04-25 | 4,723,293,613 | -344,000 | 26.3936 | 17,895,579,706 | 2023-03-31 |
| 661 | 2023-04-24 | 4,723,637,613 | 948,000 | 26.3956 | 17,895,579,706 | 2023-03-31 |
| 662 | 2023-04-21 | 4,722,689,613 | 356,000 | 26.3903 | 17,895,579,706 | 2023-03-31 |
| 663 | 2023-04-20 | 4,722,333,613 | 240,000 | 26.3883 | 17,895,579,706 | 2023-03-31 |
| 664 | 2023-04-19 | 4,722,093,613 | 466,000 | 26.3869 | 17,895,579,706 | 2023-03-31 |
| 665 | 2023-04-18 | 4,721,627,613 | -4,726,000 | 26.3843 | 17,895,579,706 | 2023-03-31 |
| 666 | 2023-04-17 | 4,726,353,613 | -330,000 | 26.4107 | 17,895,579,706 | 2023-03-31 |
| 667 | 2023-04-14 | 4,726,683,613 | -602,000 | 26.4126 | 17,895,579,706 | 2023-03-31 |
| 668 | 2023-04-13 | 4,727,285,613 | -32,000 | 26.4159 | 17,895,579,706 | 2023-03-31 |
| 669 | 2023-04-12 | 4,727,317,613 | -4,926,000 | 26.4161 | 17,895,579,706 | 2023-03-31 |
| 670 | 2023-04-11 | 4,732,243,613 | 1,080,000 | 26.4436 | 17,895,579,706 | 2023-03-31 |
| 671 | 2023-04-06 | 4,731,163,613 | -500,000 | 26.4376 | 17,895,579,706 | 2023-03-31 |
| 672 | 2023-04-04 | 4,731,663,613 | -2,000 | 26.4404 | 17,895,579,706 | 2023-03-31 |
| 673 | 2023-04-03 | 4,731,665,613 | 262,000 | 26.4404 | 17,895,579,706 | 2023-03-31 |
| 674 | 2023-03-31 | 4,731,403,613 | 72,000 | 26.4390 | 17,895,579,706 | 2023-03-31 |
| 675 | 2023-03-30 | 4,731,331,613 | 2,134,000 | 26.4385 | 17,895,579,706 | 2023-02-28 |
| 676 | 2023-03-29 | 4,729,197,613 | 0 | 26.4266 | 17,895,579,706 | 2023-02-28 |
| 677 | 2023-03-28 | 4,729,197,613 | -2,000 | 26.4266 | 17,895,579,706 | 2023-02-28 |
| 678 | 2023-03-27 | 4,729,199,613 | 340,000 | 26.4266 | 17,895,579,706 | 2023-02-28 |
| 679 | 2023-03-24 | 4,728,859,613 | -802,000 | 26.4247 | 17,895,579,706 | 2023-02-28 |
| 680 | 2023-03-23 | 4,729,661,613 | -116,000 | 26.4292 | 17,895,579,706 | 2023-02-28 |
| 681 | 2023-03-22 | 4,729,777,613 | -502,000 | 26.4299 | 17,895,579,706 | 2023-02-28 |
| 682 | 2023-03-21 | 4,730,279,613 | -514,000 | 26.4327 | 17,895,579,706 | 2023-02-28 |
| 683 | 2023-03-20 | 4,730,793,613 | -160,000 | 26.4355 | 17,895,579,706 | 2023-02-28 |
| 684 | 2023-03-17 | 4,730,953,613 | 154,000 | 26.4364 | 17,895,579,706 | 2023-02-28 |
| 685 | 2023-03-16 | 4,730,799,613 | 866,000 | 26.4356 | 17,895,579,706 | 2023-02-28 |
| 686 | 2023-03-15 | 4,729,933,613 | 2,160,000 | 26.4307 | 17,895,579,706 | 2023-02-28 |
| 687 | 2023-03-14 | 4,727,773,613 | 2,374,000 | 26.4187 | 17,895,579,706 | 2023-02-28 |
| 688 | 2023-03-13 | 4,725,399,613 | -1,320,000 | 26.4054 | 17,895,579,706 | 2023-02-28 |
| 689 | 2023-03-10 | 4,726,719,613 | 597,500 | 26.4128 | 17,895,579,706 | 2023-02-28 |
| 690 | 2023-03-09 | 4,726,122,113 | -570,000 | 26.4094 | 17,895,579,706 | 2023-02-28 |
| 691 | 2023-03-08 | 4,726,692,113 | -206,000 | 26.4126 | 17,895,579,706 | 2023-02-28 |
| 692 | 2023-03-07 | 4,726,898,113 | 122,000 | 26.4138 | 17,895,579,706 | 2023-02-28 |
| 693 | 2023-03-06 | 4,726,776,113 | 3,016,000 | 26.4131 | 17,895,579,706 | 2023-02-28 |
| 694 | 2023-03-03 | 4,723,760,113 | -4,718,000 | 26.3962 | 17,895,579,706 | 2023-02-28 |
| 695 | 2023-03-02 | 4,728,478,113 | 506,000 | 26.4226 | 17,895,579,706 | 2023-02-28 |
| 696 | 2023-03-01 | 4,727,972,113 | 396,000 | 26.4198 | 17,895,579,706 | 2023-02-28 |
| 697 | 2023-02-28 | 4,727,576,113 | -406,000 | 26.4176 | 17,895,579,706 | 2023-02-28 |
| 698 | 2023-02-27 | 4,727,982,113 | 668,000 | 26.4198 | 17,895,579,706 | 2023-01-31 |
| 699 | 2023-02-24 | 4,727,314,113 | -1,164,000 | 26.4161 | 17,895,579,706 | 2023-01-31 |
| 700 | 2023-02-23 | 4,728,478,113 | -40,000 | 26.4226 | 17,895,579,706 | 2023-01-31 |
| 701 | 2023-02-22 | 4,728,518,113 | 386,000 | 26.4228 | 17,895,579,706 | 2023-01-31 |
| 702 | 2023-02-21 | 4,728,132,113 | -352,000 | 26.4207 | 17,895,579,706 | 2023-01-31 |
| 703 | 2023-02-20 | 4,728,484,113 | -600,000 | 26.4226 | 17,895,579,706 | 2023-01-31 |
| 704 | 2023-02-17 | 4,729,084,113 | 378,000 | 26.4260 | 17,895,579,706 | 2023-01-31 |
| 705 | 2023-02-16 | 4,728,706,113 | -84,000 | 26.4239 | 17,895,579,706 | 2023-01-31 |
| 706 | 2023-02-15 | 4,728,790,113 | 338,000 | 26.4243 | 17,895,579,706 | 2023-01-31 |
| 707 | 2023-02-14 | 4,728,452,113 | -22,000 | 26.4225 | 17,895,579,706 | 2023-01-31 |
| 708 | 2023-02-13 | 4,728,474,113 | 522,000 | 26.4226 | 17,895,579,706 | 2023-01-31 |
| 709 | 2023-02-10 | 4,727,952,113 | -322,000 | 26.4197 | 17,895,579,706 | 2023-01-31 |
| 710 | 2023-02-09 | 4,728,274,113 | 3,036,000 | 26.4215 | 17,895,579,706 | 2023-01-31 |
| 711 | 2023-02-08 | 4,725,238,113 | -652,000 | 26.4045 | 17,895,579,706 | 2023-01-31 |
| 712 | 2023-02-07 | 4,725,890,113 | -3,201,950 | 26.4081 | 17,895,579,706 | 2023-01-31 |
| 713 | 2023-02-06 | 4,729,092,063 | -4,956,000 | 26.4260 | 17,895,579,706 | 2023-01-31 |
| 714 | 2023-02-03 | 4,734,048,063 | -2,702,000 | 26.4537 | 17,895,579,706 | 2023-01-31 |
| 715 | 2023-02-02 | 4,736,750,063 | -1,936,000 | 26.4688 | 17,895,579,706 | 2023-01-31 |
| 716 | 2023-02-01 | 4,738,686,063 | 1,428,000 | 26.4796 | 17,895,579,706 | 2023-01-31 |
| 717 | 2023-01-31 | 4,737,258,063 | -72,000 | 26.4717 | 17,895,579,706 | 2023-01-31 |
| 718 | 2023-01-30 | 4,737,330,063 | 2,000 | 26.4721 | 17,895,579,706 | 2022-12-31 |
| 719 | 2023-01-27 | 4,737,328,063 | -514,000 | 26.4721 | 17,895,579,706 | 2022-12-31 |
| 720 | 2023-01-26 | 4,737,842,063 | 320,000 | 26.4749 | 17,895,579,706 | 2022-12-31 |
| 721 | 2023-01-20 | 4,737,522,063 | -3,282,000 | 26.4731 | 17,895,579,706 | 2022-12-31 |
| 722 | 2023-01-19 | 4,740,804,063 | 1,506,000 | 26.4915 | 17,895,579,706 | 2022-12-31 |
| 723 | 2023-01-18 | 4,739,298,063 | -710,000 | 26.4831 | 17,895,579,706 | 2022-12-31 |
| 724 | 2023-01-17 | 4,740,008,063 | -3,274,000 | 26.4870 | 17,895,579,706 | 2022-12-31 |
| 725 | 2023-01-16 | 4,743,282,063 | -880,000 | 26.5053 | 17,895,579,706 | 2022-12-31 |
| 726 | 2023-01-13 | 4,744,162,063 | 2,546,000 | 26.5102 | 17,895,579,706 | 2022-12-31 |
| 727 | 2023-01-12 | 4,741,616,063 | 0 | 26.4960 | 17,895,579,706 | 2022-12-31 |
| 728 | 2023-01-11 | 4,741,616,063 | -404,000 | 26.4960 | 17,895,579,706 | 2022-12-31 |
| 729 | 2023-01-10 | 4,742,020,063 | -168,000 | 26.4983 | 17,895,579,706 | 2022-12-31 |
| 730 | 2023-01-09 | 4,742,188,063 | 702,000 | 26.4992 | 17,895,579,706 | 2022-12-31 |
| 731 | 2023-01-06 | 4,741,486,063 | 626,000 | 26.4953 | 17,895,579,706 | 2022-12-31 |
| 732 | 2023-01-05 | 4,740,860,063 | 560,000 | 26.4918 | 17,895,579,706 | 2022-12-31 |
| 733 | 2023-01-04 | 4,740,300,063 | -9,150,100 | 26.4887 | 17,895,579,706 | 2022-12-31 |
| 734 | 2023-01-03 | 4,749,450,163 | 46,000 | 26.5398 | 17,895,579,706 | 2022-12-31 |
| 735 | 2022-12-30 | 4,749,404,163 | 798,000 | 26.5395 | 17,895,579,706 | 2022-11-30 |
| 736 | 2022-12-29 | 4,748,606,163 | 1,452,000 | 26.5351 | 17,895,579,706 | 2022-11-30 |
| 737 | 2022-12-28 | 4,747,154,163 | 0 | 26.5270 | 17,895,579,706 | 2022-11-30 |
| 738 | 2022-12-23 | 4,747,154,163 | 362,000 | 26.5270 | 17,895,579,706 | 2022-11-30 |
| 739 | 2022-12-22 | 4,746,792,163 | 2,002,000 | 26.5249 | 17,895,579,706 | 2022-11-30 |
| 740 | 2022-12-21 | 4,744,790,163 | 0 | 26.5138 | 17,895,579,706 | 2022-11-30 |
| 741 | 2022-12-20 | 4,744,790,163 | -240,000 | 26.5138 | 17,895,579,706 | 2022-11-30 |
| 742 | 2022-12-19 | 4,745,030,163 | 100,000 | 26.5151 | 17,895,579,706 | 2022-11-30 |
| 743 | 2022-12-16 | 4,744,930,163 | -638,100 | 26.5145 | 17,895,579,706 | 2022-11-30 |
| 744 | 2022-12-15 | 4,745,568,263 | -590,000 | 26.5181 | 17,895,579,706 | 2022-11-30 |
| 745 | 2022-12-14 | 4,746,158,263 | -4,526,000 | 26.5214 | 17,895,579,706 | 2022-11-30 |
| 746 | 2022-12-13 | 4,750,684,263 | 61,890 | 26.5467 | 17,895,579,706 | 2022-11-30 |
| 747 | 2022-12-12 | 4,750,622,373 | 1,180,000 | 26.5463 | 17,895,579,706 | 2022-11-30 |
| 748 | 2022-12-09 | 4,749,442,373 | -4,000 | 26.5398 | 17,895,579,706 | 2022-11-30 |
| 749 | 2022-12-08 | 4,749,446,373 | 131,000 | 26.5398 | 17,895,579,706 | 2022-11-30 |
| 750 | 2022-12-07 | 4,749,315,373 | 325,988 | 26.5390 | 17,895,579,706 | 2022-11-30 |
| 751 | 2022-12-06 | 4,748,989,385 | 580,000 | 26.5372 | 17,895,579,706 | 2022-11-30 |
| 752 | 2022-12-05 | 4,748,409,385 | 2,000 | 26.5340 | 17,895,579,706 | 2022-11-30 |
| 753 | 2022-12-02 | 4,748,407,385 | 30,000 | 26.5340 | 17,895,579,706 | 2022-11-30 |
| 754 | 2022-12-01 | 4,748,377,385 | 274,000 | 26.5338 | 17,895,579,706 | 2022-11-30 |
| 755 | 2022-11-30 | 4,748,103,385 | -4,000 | 26.5323 | 17,895,579,706 | 2022-11-30 |
| 756 | 2022-11-29 | 4,748,107,385 | 4,598,000 | 26.5323 | 17,895,579,706 | 2022-10-31 |
| 757 | 2022-11-28 | 4,743,509,385 | 300,000 | 26.5066 | 17,895,579,706 | 2022-10-31 |
| 758 | 2022-11-25 | 4,743,209,385 | 354,100 | 26.5049 | 17,895,579,706 | 2022-10-31 |
| 759 | 2022-11-24 | 4,742,855,285 | -20,308,000 | 26.5029 | 17,895,579,706 | 2022-10-31 |
| 760 | 2022-11-23 | 4,763,163,285 | 34,000 | 26.6164 | 17,895,579,706 | 2022-10-31 |
| 761 | 2022-11-22 | 4,763,129,285 | -400,000 | 26.6162 | 17,895,579,706 | 2022-10-31 |
| 762 | 2022-11-21 | 4,763,529,285 | 0 | 26.6185 | 17,895,579,706 | 2022-10-31 |
| 763 | 2022-11-18 | 4,763,529,285 | 200,000 | 26.6185 | 17,895,579,706 | 2022-10-31 |
| 764 | 2022-11-17 | 4,763,329,285 | 752,000 | 26.6174 | 17,895,579,706 | 2022-10-31 |
| 765 | 2022-11-16 | 4,762,577,285 | -2,000 | 26.6131 | 17,895,579,706 | 2022-10-31 |
| 766 | 2022-11-15 | 4,762,579,285 | -2,562,000 | 26.6132 | 17,895,579,706 | 2022-10-31 |
| 767 | 2022-11-14 | 4,765,141,285 | 0 | 26.6275 | 17,895,579,706 | 2022-10-31 |
| 768 | 2022-11-11 | 4,765,141,285 | 482,000 | 26.6275 | 17,895,579,706 | 2022-10-31 |
| 769 | 2022-11-10 | 4,764,659,285 | 1,138,000 | 26.6248 | 17,895,579,706 | 2022-10-31 |
| 770 | 2022-11-09 | 4,763,521,285 | 418,000 | 26.6184 | 17,895,579,706 | 2022-10-31 |
| 771 | 2022-11-08 | 4,763,103,285 | 566,000 | 26.6161 | 17,895,579,706 | 2022-10-31 |
| 772 | 2022-11-07 | 4,762,537,285 | 36,000 | 26.6129 | 17,895,579,706 | 2022-10-31 |
| 773 | 2022-11-04 | 4,762,501,285 | 0 | 26.6127 | 17,895,579,706 | 2022-10-31 |
| 774 | 2022-11-03 | 4,762,501,285 | 134,000 | 26.6127 | 17,895,579,706 | 2022-10-31 |
| 775 | 2022-11-02 | 4,762,367,285 | 94,000 | 26.6120 | 17,895,579,706 | 2022-10-31 |
| 776 | 2022-11-01 | 4,762,273,285 | 1,004,000 | 26.6115 | 17,895,579,706 | 2022-10-31 |
| 777 | 2022-10-31 | 4,761,269,285 | 1,260,000 | 26.6058 | 17,895,579,706 | 2022-10-31 |
| 778 | 2022-10-28 | 4,760,009,285 | -504,000 | 26.5988 | 17,895,579,706 | 2022-09-30 |
| 779 | 2022-10-27 | 4,760,513,285 | -50,000 | 26.6016 | 17,895,579,706 | 2022-09-30 |
| 780 | 2022-10-26 | 4,760,563,285 | 1,328,000 | 26.6019 | 17,895,579,706 | 2022-09-30 |
| 781 | 2022-10-25 | 4,759,235,285 | 495,700 | 26.5945 | 17,895,579,706 | 2022-09-30 |
| 782 | 2022-10-24 | 4,758,739,585 | 200,000 | 26.5917 | 17,895,579,706 | 2022-09-30 |
| 783 | 2022-10-21 | 4,758,539,585 | -384,000 | 26.5906 | 17,895,579,706 | 2022-09-30 |
| 784 | 2022-10-20 | 4,758,923,585 | 0 | 26.5927 | 17,895,579,706 | 2022-09-30 |
| 785 | 2022-10-19 | 4,758,923,585 | 50,000 | 26.5927 | 17,895,579,706 | 2022-09-30 |
| 786 | 2022-10-18 | 4,758,873,585 | 10,000 | 26.5925 | 17,895,579,706 | 2022-09-30 |
| 787 | 2022-10-17 | 4,758,863,585 | 10,000 | 26.5924 | 17,895,579,706 | 2022-09-30 |
| 788 | 2022-10-14 | 4,758,853,585 | 852,100 | 26.5923 | 17,895,579,706 | 2022-09-30 |
| 789 | 2022-10-13 | 4,758,001,485 | 442,000 | 26.5876 | 17,895,579,706 | 2022-09-30 |
| 790 | 2022-10-12 | 4,757,559,485 | -74,000 | 26.5851 | 17,895,579,706 | 2022-09-30 |
| 791 | 2022-10-11 | 4,757,633,485 | 400,000 | 26.5855 | 17,895,579,706 | 2022-09-30 |
| 792 | 2022-10-10 | 4,757,233,485 | -370,000 | 26.5833 | 17,895,579,706 | 2022-09-30 |
| 793 | 2022-10-07 | 4,757,603,485 | -106,000 | 26.5854 | 17,895,579,706 | 2022-09-30 |
| 794 | 2022-10-06 | 4,757,709,485 | -166,000 | 26.5859 | 17,895,579,706 | 2022-09-30 |
| 795 | 2022-10-05 | 4,757,875,485 | -8,000 | 26.5869 | 17,895,579,706 | 2022-09-30 |
| 796 | 2022-10-03 | 4,757,883,485 | -1,400,000 | 26.5869 | 17,895,579,706 | 2022-09-30 |
| 797 | 2022-09-30 | 4,759,283,485 | -2,340,000 | 26.5947 | 17,895,579,706 | 2022-09-30 |
| 798 | 2022-09-29 | 4,761,623,485 | -2,000,000 | 26.6078 | 17,895,579,706 | 2022-08-31 |
| 799 | 2022-09-28 | 4,763,623,485 | 368,000 | 26.6190 | 17,895,579,706 | 2022-08-31 |
| 800 | 2022-09-27 | 4,763,255,485 | 362,000 | 26.6169 | 17,895,579,706 | 2022-08-31 |
| 801 | 2022-09-26 | 4,762,893,485 | -198,000 | 26.6149 | 17,895,579,706 | 2022-08-31 |
| 802 | 2022-09-23 | 4,763,091,485 | 112,000 | 26.6160 | 17,895,579,706 | 2022-08-31 |
| 803 | 2022-09-22 | 4,762,979,485 | -50,000 | 26.6154 | 17,895,579,706 | 2022-08-31 |
| 804 | 2022-09-21 | 4,763,029,485 | -4,000 | 26.6157 | 17,895,579,706 | 2022-08-31 |
| 805 | 2022-09-20 | 4,763,033,485 | -728,000 | 26.6157 | 17,895,579,706 | 2022-08-31 |
| 806 | 2022-09-19 | 4,763,761,485 | 0 | 26.6198 | 17,895,579,706 | 2022-08-31 |
| 807 | 2022-09-16 | 4,763,761,485 | 0 | 26.6198 | 17,895,579,706 | 2022-08-31 |
| 808 | 2022-09-15 | 4,763,761,485 | 0 | 26.6198 | 17,895,579,706 | 2022-08-31 |
| 809 | 2022-09-14 | 4,763,761,485 | -104,000 | 26.6198 | 17,895,579,706 | 2022-08-31 |
| 810 | 2022-09-13 | 4,763,865,485 | -102,000 | 26.6203 | 17,895,579,706 | 2022-08-31 |
| 811 | 2022-09-09 | 4,763,967,485 | -176,000 | 26.6209 | 17,895,579,706 | 2022-08-31 |
| 812 | 2022-09-08 | 4,764,143,485 | 298,000 | 26.6219 | 17,895,579,706 | 2022-08-31 |
| 813 | 2022-09-07 | 4,763,845,485 | 8,000 | 26.6202 | 17,895,579,706 | 2022-08-31 |
| 814 | 2022-09-06 | 4,763,837,485 | 4,000 | 26.6202 | 17,895,579,706 | 2022-08-31 |
| 815 | 2022-09-05 | 4,763,833,485 | -344,000 | 26.6202 | 17,895,579,706 | 2022-08-31 |
| 816 | 2022-09-02 | 4,764,177,485 | 2,786,000 | 26.6221 | 17,895,579,706 | 2022-08-31 |
| 817 | 2022-09-01 | 4,761,391,485 | -1,142,000 | 26.6065 | 17,895,579,706 | 2022-08-31 |
| 818 | 2022-08-31 | 4,762,533,485 | 20,000 | 26.6129 | 17,895,579,706 | 2022-08-31 |
| 819 | 2022-08-30 | 4,762,513,485 | 1,182,000 | 26.6128 | 17,895,579,706 | 2022-07-31 |
| 820 | 2022-08-29 | 4,761,331,485 | 474,000 | 26.6062 | 17,895,579,706 | 2022-07-31 |
| 821 | 2022-08-26 | 4,760,857,485 | 3,122,000 | 26.6035 | 17,895,579,706 | 2022-07-31 |
| 822 | 2022-08-25 | 4,757,735,485 | -1,118,000 | 26.5861 | 17,895,579,706 | 2022-07-31 |
| 823 | 2022-08-24 | 4,758,853,485 | 40,000 | 26.5923 | 17,895,579,706 | 2022-07-31 |
| 824 | 2022-08-23 | 4,758,813,485 | 996,000 | 26.5921 | 17,895,579,706 | 2022-07-31 |
| 825 | 2022-08-22 | 4,757,817,485 | -1,810,000 | 26.5866 | 17,895,579,706 | 2022-07-31 |
| 826 | 2022-08-19 | 4,759,627,485 | 120,000 | 26.5967 | 17,895,579,706 | 2022-07-31 |
| 827 | 2022-08-18 | 4,759,507,485 | 2,000 | 26.5960 | 17,895,579,706 | 2022-07-31 |
| 828 | 2022-08-17 | 4,759,505,485 | -480,000 | 26.5960 | 17,895,579,706 | 2022-07-31 |
| 829 | 2022-08-16 | 4,759,985,485 | -222,000 | 26.5987 | 17,895,579,706 | 2022-07-31 |
| 830 | 2022-08-15 | 4,760,207,485 | -694,000 | 26.5999 | 17,895,579,706 | 2022-07-31 |
| 831 | 2022-08-12 | 4,760,901,485 | 0 | 26.6038 | 17,895,579,706 | 2022-07-31 |
| 832 | 2022-08-11 | 4,760,901,485 | 606,000 | 26.6038 | 17,895,579,706 | 2022-07-31 |
| 833 | 2022-08-10 | 4,760,295,485 | 502,000 | 26.6004 | 17,895,579,706 | 2022-07-31 |
| 834 | 2022-08-09 | 4,759,793,485 | -206,000 | 26.5976 | 17,895,579,706 | 2022-07-31 |
| 835 | 2022-08-08 | 4,759,999,485 | 2,000 | 26.5987 | 17,895,579,706 | 2022-07-31 |
| 836 | 2022-08-05 | 4,759,997,485 | 4,000 | 26.5987 | 17,895,579,706 | 2022-07-31 |
| 837 | 2022-08-04 | 4,759,993,485 | 642,000 | 26.5987 | 17,895,579,706 | 2022-07-31 |
| 838 | 2022-08-03 | 4,759,351,485 | -30,000 | 26.5951 | 17,895,579,706 | 2022-07-31 |
| 839 | 2022-08-02 | 4,759,381,485 | 10,000 | 26.5953 | 17,895,579,706 | 2022-07-31 |
| 840 | 2022-08-01 | 4,759,371,485 | -80,000 | 26.5952 | 17,895,579,706 | 2022-07-31 |
| 841 | 2022-07-29 | 4,759,451,485 | 814,000 | 26.5957 | 17,895,579,706 | 2022-06-30 |
| 842 | 2022-07-28 | 4,758,637,485 | 0 | 26.5911 | 17,895,579,706 | 2022-06-30 |
| 843 | 2022-07-27 | 4,758,637,485 | -400,000 | 26.5911 | 17,895,579,706 | 2022-06-30 |
| 844 | 2022-07-26 | 4,759,037,485 | 520,000 | 26.5934 | 17,895,579,706 | 2022-06-30 |
| 845 | 2022-07-25 | 4,758,517,485 | 2,216,000 | 26.5905 | 17,895,579,706 | 2022-06-30 |
| 846 | 2022-07-22 | 4,756,301,485 | 164,000 | 26.5781 | 17,895,579,706 | 2022-06-30 |
| 847 | 2022-07-21 | 4,756,137,485 | -518,000 | 26.5772 | 17,895,579,706 | 2022-06-30 |
| 848 | 2022-07-20 | 4,756,655,485 | -28,000 | 26.5801 | 17,895,579,706 | 2022-06-30 |
| 849 | 2022-07-19 | 4,756,683,485 | -460,000 | 26.5802 | 17,895,579,706 | 2022-06-30 |
| 850 | 2022-07-18 | 4,757,143,485 | -78,000 | 26.5828 | 17,895,579,706 | 2022-06-30 |
| 851 | 2022-07-15 | 4,757,221,485 | 1,491,000 | 26.5832 | 17,895,579,706 | 2022-06-30 |
| 852 | 2022-07-14 | 4,755,730,485 | 1,098,000 | 26.5749 | 17,895,579,706 | 2022-06-30 |
| 853 | 2022-07-13 | 4,754,632,485 | 40,000 | 26.5688 | 17,895,579,706 | 2022-06-30 |
| 854 | 2022-07-12 | 4,754,592,485 | 2,000 | 26.5685 | 17,895,579,706 | 2022-06-30 |
| 855 | 2022-07-11 | 4,754,590,485 | 402,000 | 26.5685 | 17,895,579,706 | 2022-06-30 |
| 856 | 2022-07-08 | 4,754,188,485 | 262,000 | 26.5663 | 17,895,579,706 | 2022-06-30 |
| 857 | 2022-07-07 | 4,753,926,485 | -4,000 | 26.5648 | 17,895,579,706 | 2022-06-30 |
| 858 | 2022-07-06 | 4,753,930,485 | 5,342,000 | 26.5648 | 17,895,579,706 | 2022-06-30 |
| 859 | 2022-07-05 | 4,748,588,485 | 568,000 | 26.5350 | 17,895,579,706 | 2022-06-30 |
| 860 | 2022-07-04 | 4,748,020,485 | 482,000 | 26.5318 | 17,895,579,706 | 2022-06-30 |
| 861 | 2022-06-30 | 4,747,538,485 | 900,000 | 26.5291 | 17,895,579,706 | 2022-06-30 |
| 862 | 2022-06-29 | 4,746,638,485 | 1,304,000 | 26.5241 | 17,895,579,706 | 2022-05-31 |
| 863 | 2022-06-28 | 4,745,334,485 | -2,284,000 | 26.5168 | 17,895,579,706 | 2022-05-31 |
| 864 | 2022-06-27 | 4,747,618,485 | -16,000 | 26.5296 | 17,895,579,706 | 2022-05-31 |
| 865 | 2022-06-24 | 4,747,634,485 | 30,000 | 26.5296 | 17,895,579,706 | 2022-05-31 |
| 866 | 2022-06-23 | 4,747,604,485 | 74,000 | 26.5295 | 17,895,579,706 | 2022-05-31 |
| 867 | 2022-06-22 | 4,747,530,485 | 119,500 | 26.5291 | 17,895,579,706 | 2022-05-31 |
| 868 | 2022-06-21 | 4,747,410,985 | 145,000 | 26.5284 | 17,895,579,706 | 2022-05-31 |
| 869 | 2022-06-20 | 4,747,265,985 | -4,038,000 | 26.5276 | 17,895,579,706 | 2022-05-31 |
| 870 | 2022-06-17 | 4,751,303,985 | -944,000 | 26.5502 | 17,895,579,706 | 2022-05-31 |
| 871 | 2022-06-16 | 4,752,247,985 | -975,925 | 26.5554 | 17,895,579,706 | 2022-05-31 |
| 872 | 2022-06-15 | 4,753,223,910 | -7,912,000 | 26.5609 | 17,895,579,706 | 2022-05-31 |
| 873 | 2022-06-14 | 4,761,135,910 | -4,036,000 | 26.6051 | 17,895,579,706 | 2022-05-31 |
| 874 | 2022-06-13 | 4,765,171,910 | -8,602,000 | 26.6276 | 17,895,579,706 | 2022-05-31 |
| 875 | 2022-06-10 | 4,773,773,910 | 168,000 | 26.6757 | 17,895,579,706 | 2022-05-31 |
| 876 | 2022-06-09 | 4,773,605,910 | 6,165,925 | 26.6748 | 17,895,579,706 | 2022-05-31 |
| 877 | 2022-06-08 | 4,767,439,985 | -1,558,120 | 26.6403 | 17,895,579,706 | 2022-05-31 |
| 878 | 2022-06-07 | 4,768,998,105 | -92,000 | 26.6490 | 17,895,579,706 | 2022-05-31 |
| 879 | 2022-06-06 | 4,769,090,105 | -630,000 | 26.6495 | 17,895,579,706 | 2022-05-31 |
| 880 | 2022-06-02 | 4,769,720,105 | 0 | 26.6531 | 17,895,579,706 | 2022-05-31 |
| 881 | 2022-06-01 | 4,769,720,105 | -92,925 | 26.6531 | 17,895,579,706 | 2022-05-31 |
| 882 | 2022-05-31 | 4,769,813,030 | 476,000 | 26.6536 | 17,895,579,706 | 2022-05-31 |
| 883 | 2022-05-30 | 4,769,337,030 | 50,000 | 26.6509 | 17,895,579,706 | 2022-04-30 |
| 884 | 2022-05-27 | 4,769,287,030 | 28,000 | 26.6506 | 17,895,579,706 | 2022-04-30 |
| 885 | 2022-05-26 | 4,769,259,030 | 990,000 | 26.6505 | 17,895,579,706 | 2022-04-30 |
| 886 | 2022-05-25 | 4,768,269,030 | -7,321,000 | 26.6450 | 17,895,579,706 | 2022-04-30 |
| 887 | 2022-05-24 | 4,775,590,030 | -482,000 | 26.6859 | 17,895,579,706 | 2022-04-30 |
| 888 | 2022-05-23 | 4,776,072,030 | 556,000 | 26.6886 | 17,895,579,706 | 2022-04-30 |
| 889 | 2022-05-20 | 4,775,516,030 | 0 | 26.6855 | 17,895,579,706 | 2022-04-30 |
| 890 | 2022-05-19 | 4,775,516,030 | 6,551,925 | 26.6855 | 17,895,579,706 | 2022-04-30 |
| 891 | 2022-05-18 | 4,768,964,105 | -94,000 | 26.6488 | 17,895,579,706 | 2022-04-30 |
| 892 | 2022-05-17 | 4,769,058,105 | -1,030,000 | 26.6494 | 17,895,579,706 | 2022-04-30 |
| 893 | 2022-05-16 | 4,770,088,105 | 524,200 | 26.6551 | 17,895,579,706 | 2022-04-30 |
| 894 | 2022-05-13 | 4,769,563,905 | -254,000 | 26.6522 | 17,895,579,706 | 2022-04-30 |
| 895 | 2022-05-12 | 4,769,817,905 | 286,000 | 26.6536 | 17,895,579,706 | 2022-04-30 |
| 896 | 2022-05-11 | 4,769,531,905 | 490,000 | 26.6520 | 17,895,579,706 | 2022-04-30 |
| 897 | 2022-05-10 | 4,769,041,905 | 10,000 | 26.6493 | 17,895,579,706 | 2022-04-30 |
| 898 | 2022-05-06 | 4,769,031,905 | 872,000 | 26.6492 | 17,895,579,706 | 2022-04-30 |
| 899 | 2022-05-05 | 4,768,159,905 | 98,000 | 26.6443 | 17,895,579,706 | 2022-04-30 |
| 900 | 2022-05-04 | 4,768,061,905 | 164,000 | 26.6438 | 17,895,579,706 | 2022-04-30 |
| 901 | 2022-05-03 | 4,767,897,905 | 1,926,000 | 26.6429 | 17,895,579,706 | 2022-04-30 |
| 902 | 2022-04-29 | 4,765,971,905 | 1,646,000 | 26.6321 | 17,895,579,706 | 2022-03-31 |
| 903 | 2022-04-28 | 4,764,325,905 | 2,036,000 | 26.6229 | 17,895,579,706 | 2022-03-31 |
| 904 | 2022-04-27 | 4,762,289,905 | 388,000 | 26.6115 | 17,895,579,706 | 2022-03-31 |
| 905 | 2022-04-26 | 4,761,901,905 | -237,150 | 26.6094 | 17,895,579,706 | 2022-03-31 |
| 906 | 2022-04-25 | 4,762,139,055 | -979,000 | 26.6107 | 17,895,579,706 | 2022-03-31 |
| 907 | 2022-04-22 | 4,763,118,055 | 883,000 | 26.6162 | 17,895,579,706 | 2022-03-31 |
| 908 | 2022-04-21 | 4,762,235,055 | -313,000 | 26.6112 | 17,895,579,706 | 2022-03-31 |
| 909 | 2022-04-20 | 4,762,548,055 | -10,476,000 | 26.6130 | 17,895,579,706 | 2022-03-31 |
| 910 | 2022-04-19 | 4,773,024,055 | 594,000 | 26.6715 | 17,895,579,706 | 2022-03-31 |
| 911 | 2022-04-14 | 4,772,430,055 | -188,000 | 26.6682 | 17,895,579,706 | 2022-03-31 |
| 912 | 2022-04-13 | 4,772,618,055 | 44,000 | 26.6693 | 17,895,579,706 | 2022-03-31 |
| 913 | 2022-04-12 | 4,772,574,055 | -87,550 | 26.6690 | 17,895,579,706 | 2022-03-31 |
| 914 | 2022-04-11 | 4,772,661,605 | 190,000 | 26.6695 | 17,895,579,706 | 2022-03-31 |
| 915 | 2022-04-08 | 4,772,471,605 | 11,938,150 | 26.6684 | 17,895,579,706 | 2022-03-31 |
| 916 | 2022-04-07 | 4,760,533,455 | 766,000 | 26.6017 | 17,895,579,706 | 2022-03-31 |
| 917 | 2022-04-06 | 4,759,767,455 | 0 | 26.5974 | 17,895,579,706 | 2022-03-31 |
| 918 | 2022-04-04 | 4,759,767,455 | -262,000 | 26.5974 | 17,895,579,706 | 2022-03-31 |
| 919 | 2022-04-01 | 4,760,029,455 | 214,000 | 26.5989 | 17,895,579,706 | 2022-03-31 |
| 920 | 2022-03-31 | 4,759,815,455 | 300,000 | 26.5977 | 17,895,579,706 | 2022-03-31 |
| 921 | 2022-03-30 | 4,759,515,455 | 486,000 | 26.5960 | 17,895,579,706 | 2022-02-28 |
| 922 | 2022-03-29 | 4,759,029,455 | 10,000 | 26.5933 | 17,895,579,706 | 2022-02-28 |
| 923 | 2022-03-28 | 4,759,019,455 | -1,550,000 | 26.5933 | 17,895,579,706 | 2022-02-28 |
| 924 | 2022-03-25 | 4,760,569,455 | 30,000 | 26.6019 | 17,895,579,706 | 2022-02-28 |
| 925 | 2022-03-24 | 4,760,539,455 | -550,000 | 26.6018 | 17,895,579,706 | 2022-02-28 |
| 926 | 2022-03-23 | 4,761,089,455 | 938,000 | 26.6048 | 17,895,579,706 | 2022-02-28 |
| 927 | 2022-03-22 | 4,760,151,455 | -951,960 | 26.5996 | 17,895,579,706 | 2022-02-28 |
| 928 | 2022-03-21 | 4,761,103,415 | 746,000 | 26.6049 | 17,895,579,706 | 2022-02-28 |
| 929 | 2022-03-18 | 4,760,357,415 | 326,000 | 26.6007 | 17,895,579,706 | 2022-02-28 |
| 930 | 2022-03-17 | 4,760,031,415 | -320,000 | 26.5989 | 17,895,579,706 | 2022-02-28 |
| 931 | 2022-03-16 | 4,760,351,415 | 280,000 | 26.6007 | 17,895,579,706 | 2022-02-28 |
| 932 | 2022-03-15 | 4,760,071,415 | 266,700 | 26.5991 | 17,895,579,706 | 2022-02-28 |
| 933 | 2022-03-14 | 4,759,804,715 | -760,925 | 26.5977 | 17,895,579,706 | 2022-02-28 |
| 934 | 2022-03-11 | 4,760,565,640 | 960,000 | 26.6019 | 17,895,579,706 | 2022-02-28 |
| 935 | 2022-03-10 | 4,759,605,640 | 2,201,000 | 26.5965 | 17,895,579,706 | 2022-02-28 |
| 936 | 2022-03-09 | 4,757,404,640 | 2,502,000 | 26.5842 | 17,895,579,706 | 2022-02-28 |
| 937 | 2022-03-08 | 4,754,902,640 | -9,074,000 | 26.5703 | 17,895,579,706 | 2022-02-28 |
| 938 | 2022-03-07 | 4,763,976,640 | -2,486,000 | 26.6210 | 17,895,579,706 | 2022-02-28 |
| 939 | 2022-03-04 | 4,766,462,640 | 154,000 | 26.6349 | 17,895,579,706 | 2022-02-28 |
| 940 | 2022-03-03 | 4,766,308,640 | -46,000 | 26.6340 | 17,895,579,706 | 2022-02-28 |
| 941 | 2022-03-02 | 4,766,354,640 | 7,605,925 | 26.6343 | 17,895,579,706 | 2022-02-28 |
| 942 | 2022-03-01 | 4,758,748,715 | 308,000 | 26.5918 | 17,895,579,706 | 2022-02-28 |
| 943 | 2022-02-28 | 4,758,440,715 | -294,000 | 26.5900 | 17,895,579,706 | 2022-02-28 |
| 944 | 2022-02-25 | 4,758,734,715 | 1,546,000 | 26.5917 | 17,895,579,706 | 2022-01-31 |
| 945 | 2022-02-24 | 4,757,188,715 | -1,076,000 | 26.5830 | 17,895,579,706 | 2022-01-31 |
| 946 | 2022-02-23 | 4,758,264,715 | 2,122,000 | 26.5891 | 17,895,579,706 | 2022-01-31 |
| 947 | 2022-02-22 | 4,756,142,715 | -366,000 | 26.5772 | 17,895,579,706 | 2022-01-31 |
| 948 | 2022-02-21 | 4,756,508,715 | -128,000 | 26.5792 | 17,895,579,706 | 2022-01-31 |
| 949 | 2022-02-18 | 4,756,636,715 | -1,260,000 | 26.5800 | 17,895,579,706 | 2022-01-31 |
| 950 | 2022-02-17 | 4,757,896,715 | -982,000 | 26.5870 | 17,895,579,706 | 2022-01-31 |
| 951 | 2022-02-16 | 4,758,878,715 | 3,710,000 | 26.5925 | 17,895,579,706 | 2022-01-31 |
| 952 | 2022-02-15 | 4,755,168,715 | -10,176,000 | 26.5718 | 17,895,579,706 | 2022-01-31 |
| 953 | 2022-02-14 | 4,765,344,715 | -44,000 | 26.6286 | 17,895,579,706 | 2022-01-31 |
| 954 | 2022-02-11 | 4,765,388,715 | -1,346,000 | 26.6289 | 17,895,579,706 | 2022-01-31 |
| 955 | 2022-02-10 | 4,766,734,715 | -704,000 | 26.6364 | 17,895,579,706 | 2022-01-31 |
| 956 | 2022-02-09 | 4,767,438,715 | -159,150 | 26.6403 | 17,895,579,706 | 2022-01-31 |
| 957 | 2022-02-08 | 4,767,597,865 | 807,864,180 | 26.6412 | 17,895,579,706 | 2022-01-31 |
| 958 | 2022-02-07 | 3,959,733,685 | 1,398,000 | 22.1269 | 17,895,579,706 | 2022-01-31 |
| 959 | 2022-02-04 | 3,958,335,685 | 20,000 | 22.1191 | 17,895,579,706 | 2022-01-31 |
| 960 | 2022-01-31 | 3,958,315,685 | 0 | 22.1190 | 17,895,579,706 | 2022-01-31 |
| 961 | 2022-01-28 | 3,958,315,685 | -1,645,200 | 22.1190 | 17,895,579,706 | 2021-12-31 |
| 962 | 2022-01-27 | 3,959,960,885 | -568,000 | 22.1282 | 17,895,579,706 | 2021-12-31 |
| 963 | 2022-01-26 | 3,960,528,885 | -9,934,000 | 22.1313 | 17,895,579,706 | 2021-12-31 |
| 964 | 2022-01-25 | 3,970,462,885 | -610,000 | 22.1868 | 17,895,579,706 | 2021-12-31 |
| 965 | 2022-01-24 | 3,971,072,885 | 760,000 | 22.1902 | 17,895,579,706 | 2021-12-31 |
| 966 | 2022-01-21 | 3,970,312,885 | 10,634,150 | 22.1860 | 17,895,579,706 | 2021-12-31 |
| 967 | 2022-01-20 | 3,959,678,735 | -312,000 | 22.1266 | 17,895,579,706 | 2021-12-31 |
| 968 | 2022-01-19 | 3,959,990,735 | -808,344,000 | 22.1283 | 17,895,579,706 | 2021-12-31 |
| 969 | 2022-01-18 | 4,768,334,735 | 114,000 | 26.6453 | 17,895,579,706 | 2021-12-31 |
| 970 | 2022-01-17 | 4,768,220,735 | -380,000 | 26.6447 | 17,895,579,706 | 2021-12-31 |
| 971 | 2022-01-14 | 4,768,600,735 | 268,000 | 26.6468 | 17,895,579,706 | 2021-12-31 |
| 972 | 2022-01-13 | 4,768,332,735 | 348,000 | 26.6453 | 17,895,579,706 | 2021-12-31 |
| 973 | 2022-01-12 | 4,767,984,735 | -1,716,000 | 26.6434 | 17,895,579,706 | 2021-12-31 |
| 974 | 2022-01-11 | 4,769,700,735 | -126,000 | 26.6530 | 17,895,579,706 | 2021-12-31 |
| 975 | 2022-01-10 | 4,769,826,735 | -62,000 | 26.6537 | 17,895,579,706 | 2021-12-31 |
| 976 | 2022-01-07 | 4,769,888,735 | 898,000 | 26.6540 | 17,895,579,706 | 2021-12-31 |
| 977 | 2022-01-06 | 4,768,990,735 | 128,000 | 26.6490 | 17,895,579,706 | 2021-12-31 |
| 978 | 2022-01-05 | 4,768,862,735 | -42,000 | 26.6483 | 17,895,579,706 | 2021-12-31 |
| 979 | 2022-01-04 | 4,768,904,735 | 150,000 | 26.6485 | 17,895,579,706 | 2021-12-31 |
| 980 | 2022-01-03 | 4,768,754,735 | 610,000 | 26.6477 | 17,895,579,706 | 2021-12-31 |
| 981 | 2021-12-31 | 4,768,144,735 | 0 | 26.6443 | 17,895,579,706 | 2021-12-31 |
| 982 | 2021-12-30 | 4,768,144,735 | -90,000 | 26.6443 | 17,895,579,706 | 2021-11-30 |
| 983 | 2021-12-29 | 4,768,234,735 | -2,874,000 | 26.6448 | 17,895,579,706 | 2021-11-30 |
| 984 | 2021-12-28 | 4,771,108,735 | -600,000 | 26.6608 | 17,895,579,706 | 2021-11-30 |
| 985 | 2021-12-24 | 4,771,708,735 | 0 | 26.6642 | 17,895,579,706 | 2021-11-30 |
| 986 | 2021-12-23 | 4,771,708,735 | 16,000 | 26.6642 | 17,895,579,706 | 2021-11-30 |
| 987 | 2021-12-22 | 4,771,692,735 | 70,000 | 26.6641 | 17,895,579,706 | 2021-11-30 |
| 988 | 2021-12-21 | 4,771,622,735 | 1,084,000 | 26.6637 | 17,895,579,706 | 2021-11-30 |
| 989 | 2021-12-20 | 4,770,538,735 | -370,000 | 26.6576 | 17,895,579,706 | 2021-11-30 |
| 990 | 2021-12-17 | 4,770,908,735 | -946,000 | 26.6597 | 17,895,579,706 | 2021-11-30 |
| 991 | 2021-12-16 | 4,771,854,735 | -2,158,000 | 26.6650 | 17,895,579,706 | 2021-11-30 |
| 992 | 2021-12-15 | 4,774,012,735 | -120,000 | 26.6770 | 17,895,579,706 | 2021-11-30 |
| 993 | 2021-12-14 | 4,774,132,735 | -750,000 | 26.6777 | 17,895,579,706 | 2021-11-30 |
| 994 | 2021-12-13 | 4,774,882,735 | -480,000 | 26.6819 | 17,895,579,706 | 2021-11-30 |
| 995 | 2021-12-10 | 4,775,362,735 | -150,000 | 26.6846 | 17,895,579,706 | 2021-11-30 |
| 996 | 2021-12-09 | 4,775,512,735 | 56,400 | 26.6854 | 17,895,579,706 | 2021-11-30 |
| 997 | 2021-12-08 | 4,775,456,335 | 852,000 | 26.6851 | 17,895,579,706 | 2021-11-30 |
| 998 | 2021-12-07 | 4,774,604,335 | -1,230,000 | 26.6804 | 17,895,579,706 | 2021-11-30 |
| 999 | 2021-12-06 | 4,775,834,335 | 1,386,000 | 26.6872 | 17,895,579,706 | 2021-11-30 |
| 1000 | 2021-12-03 | 4,774,448,335 | -300,000 | 26.6795 | 17,895,579,706 | 2021-11-30 |
| 1001 | 2021-12-02 | 4,774,748,335 | 720,000 | 26.6812 | 17,895,579,706 | 2021-11-30 |
| 1002 | 2021-12-01 | 4,774,028,335 | 464,000 | 26.6771 | 17,895,579,706 | 2021-11-30 |
| 1003 | 2021-11-30 | 4,773,564,335 | -180,000 | 26.6745 | 17,895,579,706 | 2021-11-30 |
| 1004 | 2021-11-29 | 4,773,744,335 | 196,000 | 26.6756 | 17,895,579,706 | 2021-10-31 |
| 1005 | 2021-11-26 | 4,773,548,335 | -2,090,000 | 26.6745 | 17,895,579,706 | 2021-10-31 |
| 1006 | 2021-11-25 | 4,775,638,335 | -644,000 | 26.6861 | 17,895,579,706 | 2021-10-31 |
| 1007 | 2021-11-24 | 4,776,282,335 | -376,000 | 26.6897 | 17,895,579,706 | 2021-10-31 |
| 1008 | 2021-11-23 | 4,776,658,335 | 78,000 | 26.6918 | 17,895,579,706 | 2021-10-31 |
| 1009 | 2021-11-22 | 4,776,580,335 | -144,000 | 26.6914 | 17,895,579,706 | 2021-10-31 |
| 1010 | 2021-11-19 | 4,776,724,335 | -1,372,000 | 26.6922 | 17,895,579,706 | 2021-10-31 |
| 1011 | 2021-11-18 | 4,778,096,335 | -180,000 | 26.6999 | 17,895,579,706 | 2021-10-31 |
| 1012 | 2021-11-17 | 4,778,276,335 | 10,000 | 26.7009 | 17,895,579,706 | 2021-10-31 |
| 1013 | 2021-11-16 | 4,778,266,335 | 306,078 | 26.7008 | 17,895,579,706 | 2021-10-31 |
| 1014 | 2021-11-15 | 4,777,960,257 | 248,000 | 26.6991 | 17,895,579,706 | 2021-10-31 |
| 1015 | 2021-11-12 | 4,777,712,257 | -434,000 | 26.6977 | 17,895,579,706 | 2021-10-31 |
| 1016 | 2021-11-11 | 4,778,146,257 | -1,604,000 | 26.7001 | 17,895,579,706 | 2021-10-31 |
| 1017 | 2021-11-10 | 4,779,750,257 | -410,000 | 26.7091 | 17,895,579,706 | 2021-10-31 |
| 1018 | 2021-11-09 | 4,780,160,257 | -220,000 | 26.7114 | 17,895,579,706 | 2021-10-31 |
| 1019 | 2021-11-08 | 4,780,380,257 | 138,000 | 26.7126 | 17,895,579,706 | 2021-10-31 |
| 1020 | 2021-11-05 | 4,780,242,257 | -568,000 | 26.7119 | 17,895,579,706 | 2021-10-31 |
| 1021 | 2021-11-04 | 4,780,810,257 | 104,000 | 26.7150 | 17,895,579,706 | 2021-10-31 |
| 1022 | 2021-11-03 | 4,780,706,257 | -944,000 | 26.7145 | 17,895,579,706 | 2021-10-31 |
| 1023 | 2021-11-02 | 4,781,650,257 | -294,000 | 26.7197 | 17,895,579,706 | 2021-10-31 |
| 1024 | 2021-11-01 | 4,781,944,257 | -6,286,000 | 26.7214 | 17,895,579,706 | 2021-10-31 |
| 1025 | 2021-10-29 | 4,788,230,257 | -2,018,000 | 26.7565 | 17,895,579,706 | 2021-09-30 |
| 1026 | 2021-10-28 | 4,790,248,257 | 750,000 | 26.7678 | 17,895,579,706 | 2021-09-30 |
| 1027 | 2021-10-27 | 4,789,498,257 | -1,168,000 | 26.7636 | 17,895,579,706 | 2021-09-30 |
| 1028 | 2021-10-26 | 4,790,666,257 | -2,000 | 26.7701 | 17,895,579,706 | 2021-09-30 |
| 1029 | 2021-10-25 | 4,790,668,257 | -2,786,000 | 26.7701 | 17,895,579,706 | 2021-09-30 |
| 1030 | 2021-10-22 | 4,793,454,257 | -2,824,000 | 26.7857 | 17,895,579,706 | 2021-09-30 |
| 1031 | 2021-10-21 | 4,796,278,257 | 2,510,000 | 26.8015 | 17,895,579,706 | 2021-09-30 |
| 1032 | 2021-10-20 | 4,793,768,257 | 582,000 | 26.7874 | 17,895,579,706 | 2021-09-30 |
| 1033 | 2021-10-19 | 4,793,186,257 | -92,000 | 26.7842 | 17,895,579,706 | 2021-09-30 |
| 1034 | 2021-10-18 | 4,793,278,257 | -665,910 | 26.7847 | 17,895,579,706 | 2021-09-30 |
| 1035 | 2021-10-15 | 4,793,944,167 | 1,057,626 | 26.7884 | 17,895,579,706 | 2021-09-30 |
| 1036 | 2021-10-12 | 4,792,886,541 | -1,944,000 | 26.7825 | 17,895,579,706 | 2021-09-30 |
| 1037 | 2021-10-11 | 4,794,830,541 | 156,000 | 26.7934 | 17,895,579,706 | 2021-09-30 |
| 1038 | 2021-10-08 | 4,794,674,541 | -402,000 | 26.7925 | 17,895,579,706 | 2021-09-30 |
| 1039 | 2021-10-07 | 4,795,076,541 | -266,000 | 26.7948 | 17,895,579,706 | 2021-09-30 |
| 1040 | 2021-10-06 | 4,795,342,541 | -4,634,000 | 26.7962 | 17,895,579,706 | 2021-09-30 |
| 1041 | 2021-10-05 | 4,799,976,541 | -4,358,000 | 26.8221 | 17,895,579,706 | 2021-09-30 |
| 1042 | 2021-10-04 | 4,804,334,541 | -4,434,000 | 26.8465 | 17,895,579,706 | 2021-09-30 |
| 1043 | 2021-09-30 | 4,808,768,541 | -642,000 | 26.8713 | 17,895,579,706 | 2021-09-30 |
| 1044 | 2021-09-29 | 4,809,410,541 | -5,003,900 | 26.8749 | 17,895,579,706 | 2021-08-31 |
| 1045 | 2021-09-28 | 4,814,414,441 | 314,000 | 26.9028 | 17,895,579,706 | 2021-08-31 |
| 1046 | 2021-09-27 | 4,814,100,441 | -160,000 | 26.9011 | 17,895,579,706 | 2021-08-31 |
| 1047 | 2021-09-24 | 4,814,260,441 | 1,398,000 | 26.9020 | 17,895,579,706 | 2021-08-31 |
| 1048 | 2021-09-23 | 4,812,862,441 | -986,000 | 26.8941 | 17,895,579,706 | 2021-08-31 |
| 1049 | 2021-09-21 | 4,813,848,441 | 2,402,000 | 26.8997 | 17,895,579,706 | 2021-08-31 |
| 1050 | 2021-09-20 | 4,811,446,441 | -1,952,000 | 26.8862 | 17,895,579,706 | 2021-08-31 |
| 1051 | 2021-09-17 | 4,813,398,441 | 14,156,000 | 26.8971 | 17,895,579,706 | 2021-08-31 |
| 1052 | 2021-09-16 | 4,799,242,441 | 6,610,000 | 26.8180 | 17,895,579,706 | 2021-08-31 |
| 1053 | 2021-09-15 | 4,792,632,441 | 16,778,000 | 26.7811 | 17,895,579,706 | 2021-08-31 |
| 1054 | 2021-09-14 | 4,775,854,441 | 720,000 | 26.6873 | 17,895,579,706 | 2021-08-31 |
| 1055 | 2021-09-13 | 4,775,134,441 | 270,000 | 26.6833 | 17,895,579,706 | 2021-08-31 |
| 1056 | 2021-09-10 | 4,774,864,441 | 1,538,000 | 26.6818 | 17,895,579,706 | 2021-08-31 |
| 1057 | 2021-09-09 | 4,773,326,441 | -5,284,476 | 26.6732 | 17,895,579,706 | 2021-08-31 |
| 1058 | 2021-09-08 | 4,778,610,917 | -1,144,000 | 26.7027 | 17,895,579,706 | 2021-08-31 |
| 1059 | 2021-09-07 | 4,779,754,917 | 522,000 | 26.7091 | 17,895,579,706 | 2021-08-31 |
| 1060 | 2021-09-06 | 4,779,232,917 | -1,282,000 | 26.7062 | 17,895,579,706 | 2021-08-31 |
| 1061 | 2021-09-03 | 4,780,514,917 | 7,848,000 | 26.7134 | 17,895,579,706 | 2021-08-31 |
| 1062 | 2021-09-02 | 4,772,666,917 | 2,312,000 | 26.6695 | 17,895,579,706 | 2021-08-31 |
| 1063 | 2021-09-01 | 4,770,354,917 | 334,075 | 26.6566 | 17,895,579,706 | 2021-08-31 |
| 1064 | 2021-08-31 | 4,770,020,842 | -1,454,000 | 26.6547 | 17,895,579,706 | 2021-08-31 |
| 1065 | 2021-08-30 | 4,771,474,842 | -11,552,000 | 26.6629 | 17,895,579,706 | 2021-07-31 |
| 1066 | 2021-08-27 | 4,783,026,842 | -216,000 | 26.7274 | 17,895,579,706 | 2021-07-31 |
| 1067 | 2021-08-26 | 4,783,242,842 | -328,000 | 26.7286 | 17,895,579,706 | 2021-07-31 |
| 1068 | 2021-08-25 | 4,783,570,842 | 740,000 | 26.7305 | 17,895,579,706 | 2021-07-31 |
| 1069 | 2021-08-24 | 4,782,830,842 | 7,213,925 | 26.7263 | 17,895,579,706 | 2021-07-31 |
| 1070 | 2021-08-23 | 4,775,616,917 | 220,000 | 26.6860 | 17,895,579,706 | 2021-07-31 |
| 1071 | 2021-08-20 | 4,775,396,917 | -260,000 | 26.6848 | 17,895,579,706 | 2021-07-31 |
| 1072 | 2021-08-19 | 4,775,656,917 | -2,036,000 | 26.6862 | 17,895,579,706 | 2021-07-31 |
| 1073 | 2021-08-18 | 4,777,692,917 | -1,012,000 | 26.6976 | 17,895,579,706 | 2021-07-31 |
| 1074 | 2021-08-17 | 4,778,704,917 | 2,140,000 | 26.7033 | 17,895,579,706 | 2021-07-31 |
| 1075 | 2021-08-16 | 4,776,564,917 | -1,398,000 | 26.6913 | 17,895,579,706 | 2021-07-31 |
| 1076 | 2021-08-13 | 4,777,962,917 | 1,148,000 | 26.6991 | 17,895,579,706 | 2021-07-31 |
| 1077 | 2021-08-12 | 4,776,814,917 | -966,500 | 26.6927 | 17,895,579,706 | 2021-07-31 |
| 1078 | 2021-08-11 | 4,777,781,417 | 1,454,100 | 26.6981 | 17,895,579,706 | 2021-07-31 |
| 1079 | 2021-08-10 | 4,776,327,317 | 566,000 | 26.6900 | 17,895,579,706 | 2021-07-31 |
| 1080 | 2021-08-09 | 4,775,761,317 | 492,000 | 26.6868 | 17,895,579,706 | 2021-07-31 |
| 1081 | 2021-08-06 | 4,775,269,317 | -434,000 | 26.6841 | 17,895,579,706 | 2021-07-31 |
| 1082 | 2021-08-05 | 4,775,703,317 | 280,000 | 26.6865 | 17,895,579,706 | 2021-07-31 |
| 1083 | 2021-08-04 | 4,775,423,317 | 1,016,000 | 26.6849 | 17,895,579,706 | 2021-07-31 |
| 1084 | 2021-08-03 | 4,774,407,317 | 342,000 | 26.6793 | 17,895,579,706 | 2021-07-31 |
| 1085 | 2021-08-02 | 4,774,065,317 | -240,000 | 26.6773 | 17,895,579,706 | 2021-07-31 |
| 1086 | 2021-07-30 | 4,774,305,317 | 264,000 | 26.6787 | 17,895,579,706 | 2021-06-30 |
| 1087 | 2021-07-29 | 4,774,041,317 | 2,644,000 | 26.6772 | 17,895,579,706 | 2021-06-30 |
| 1088 | 2021-07-28 | 4,771,397,317 | 2,456,000 | 26.6624 | 17,895,579,706 | 2021-06-30 |
| 1089 | 2021-07-27 | 4,768,941,317 | 4,390,000 | 26.6487 | 17,895,579,706 | 2021-06-30 |
| 1090 | 2021-07-26 | 4,764,551,317 | -1,562,000 | 26.6242 | 17,895,579,706 | 2021-06-30 |
| 1091 | 2021-07-23 | 4,766,113,317 | 474,000 | 26.6329 | 17,895,579,706 | 2021-06-30 |
| 1092 | 2021-07-22 | 4,765,639,317 | -1,370,000 | 26.6303 | 17,895,579,706 | 2021-06-30 |
| 1093 | 2021-07-21 | 4,767,009,317 | -1,036,000 | 26.6379 | 17,895,579,706 | 2021-06-30 |
| 1094 | 2021-07-20 | 4,768,045,317 | 514,000 | 26.6437 | 17,895,579,706 | 2021-06-30 |
| 1095 | 2021-07-19 | 4,767,531,317 | 1,312,000 | 26.6408 | 17,895,579,706 | 2021-06-30 |
| 1096 | 2021-07-16 | 4,766,219,317 | -588,000 | 26.6335 | 17,895,579,706 | 2021-06-30 |
| 1097 | 2021-07-15 | 4,766,807,317 | 1,430,050 | 26.6368 | 17,895,579,706 | 2021-06-30 |
| 1098 | 2021-07-14 | 4,765,377,267 | 636,000 | 26.6288 | 17,895,579,706 | 2021-06-30 |
| 1099 | 2021-07-13 | 4,764,741,267 | -1,446,000 | 26.6252 | 17,895,579,706 | 2021-06-30 |
| 1100 | 2021-07-12 | 4,766,187,267 | 2,066,000 | 26.6333 | 17,895,579,706 | 2021-06-30 |
| 1101 | 2021-07-09 | 4,764,121,267 | -2,990,000 | 26.6218 | 17,895,579,706 | 2021-06-30 |
| 1102 | 2021-07-08 | 4,767,111,267 | -988,000 | 26.6385 | 17,895,579,706 | 2021-06-30 |
| 1103 | 2021-07-07 | 4,768,099,267 | -216,000 | 26.6440 | 17,895,579,706 | 2021-06-30 |
| 1104 | 2021-07-06 | 4,768,315,267 | -4,054,000 | 26.6452 | 17,895,579,706 | 2021-06-30 |
| 1105 | 2021-07-05 | 4,772,369,267 | 1,824,000 | 26.6679 | 17,895,579,706 | 2021-06-30 |
| 1106 | 2021-07-02 | 4,770,545,267 | -2,000 | 26.6577 | 17,895,579,706 | 2021-06-30 |
| 1107 | 2021-06-30 | 4,770,547,267 | 328,000 | 26.6577 | 17,895,579,706 | 2021-06-30 |
| 1108 | 2021-06-29 | 4,770,219,267 | -798,000 | 26.6559 | 17,895,579,706 | 2021-05-31 |
| 1109 | 2021-06-28 | 4,771,017,267 | -1,726,000 | 26.6603 | 17,895,579,706 | 2021-05-31 |
| 1110 | 2021-06-25 | 4,772,743,267 | -660,000 | 26.6700 | 17,895,579,706 | 2021-05-31 |
| 1111 | 2021-06-24 | 4,773,403,267 | 160,000 | 26.6736 | 17,895,579,706 | 2021-05-31 |
| 1112 | 2021-06-23 | 4,773,243,267 | 1,114,000 | 26.6728 | 17,895,579,706 | 2021-05-31 |
| 1113 | 2021-06-22 | 4,772,129,267 | 482,000 | 26.6665 | 17,895,579,706 | 2021-05-31 |
| 1114 | 2021-06-21 | 4,771,647,267 | -738,000 | 26.6638 | 17,895,579,706 | 2021-05-31 |
| 1115 | 2021-06-18 | 4,772,385,267 | 168,000 | 26.6680 | 17,895,579,706 | 2021-05-31 |
| 1116 | 2021-06-17 | 4,772,217,267 | 29,096,000 | 26.6670 | 17,895,579,706 | 2021-05-31 |
| 1117 | 2021-06-16 | 4,743,121,267 | 3,290,000 | 26.5044 | 17,895,579,706 | 2021-05-31 |
| 1118 | 2021-06-15 | 4,739,831,267 | -320,000 | 26.4860 | 17,895,579,706 | 2021-05-31 |
| 1119 | 2021-06-11 | 4,740,151,267 | 1,430,000 | 26.4878 | 17,895,579,706 | 2021-05-31 |
| 1120 | 2021-06-10 | 4,738,721,267 | 6,252,000 | 26.4798 | 17,895,579,706 | 2021-05-31 |
| 1121 | 2021-06-09 | 4,732,469,267 | -1,544,000 | 26.4449 | 17,895,579,706 | 2021-05-31 |
| 1122 | 2021-06-08 | 4,734,013,267 | 1,524,000 | 26.4535 | 17,895,579,706 | 2021-05-31 |
| 1123 | 2021-06-07 | 4,732,489,267 | -1,829,950 | 26.4450 | 17,895,579,706 | 2021-05-31 |
| 1124 | 2021-06-04 | 4,734,319,217 | 1,490,000 | 26.4552 | 17,895,579,706 | 2021-05-31 |
| 1125 | 2021-06-03 | 4,732,829,217 | -2,656,000 | 26.4469 | 17,895,579,706 | 2021-05-31 |
| 1126 | 2021-06-02 | 4,735,485,217 | -1,826,000 | 26.4618 | 17,895,579,706 | 2021-05-31 |
| 1127 | 2021-06-01 | 4,737,311,217 | -1,114,000 | 26.4720 | 17,895,579,706 | 2021-05-31 |
| 1128 | 2021-05-31 | 4,738,425,217 | -544,000 | 26.4782 | 17,895,579,706 | 2021-05-31 |
| 1129 | 2021-05-28 | 4,738,969,217 | -1,286,000 | 26.4812 | 17,895,579,706 | 2021-04-30 |
| 1130 | 2021-05-27 | 4,740,255,217 | -2,303,900 | 26.4884 | 17,895,579,706 | 2021-04-30 |
| 1131 | 2021-05-26 | 4,742,559,117 | 754,000 | 26.5013 | 17,895,579,706 | 2021-04-30 |
| 1132 | 2021-05-25 | 4,741,805,117 | 398,000 | 26.4971 | 17,895,579,706 | 2021-04-30 |
| 1133 | 2021-05-24 | 4,741,407,117 | 1,152,000 | 26.4949 | 17,895,579,706 | 2021-04-30 |
| 1134 | 2021-05-21 | 4,740,255,117 | 1,552,000 | 26.4884 | 17,895,579,706 | 2021-04-30 |
| 1135 | 2021-05-20 | 4,738,703,117 | 600,000 | 26.4797 | 17,895,579,706 | 2021-04-30 |
| 1136 | 2021-05-18 | 4,738,103,117 | -952,000 | 26.4764 | 17,895,579,706 | 2021-04-30 |
| 1137 | 2021-05-17 | 4,739,055,117 | -3,952,000 | 26.4817 | 17,895,579,706 | 2021-04-30 |
| 1138 | 2021-05-14 | 4,743,007,117 | 9,170,500 | 26.5038 | 17,895,579,706 | 2021-04-30 |
| 1139 | 2021-05-13 | 4,733,836,617 | -130,000 | 26.4525 | 17,895,579,706 | 2021-04-30 |
| 1140 | 2021-05-12 | 4,733,966,617 | 8,020,000 | 26.4533 | 17,895,579,706 | 2021-04-30 |
| 1141 | 2021-05-11 | 4,725,946,617 | 14,542,000 | 26.4085 | 17,895,579,706 | 2021-04-30 |
| 1142 | 2021-05-10 | 4,711,404,617 | -1,432,000 | 26.3272 | 17,895,579,706 | 2021-04-30 |
| 1143 | 2021-05-07 | 4,712,836,617 | 1,648,000 | 26.3352 | 17,895,579,706 | 2021-04-30 |
| 1144 | 2021-05-06 | 4,711,188,617 | 3,456,000 | 26.3260 | 17,895,579,706 | 2021-04-30 |
| 1145 | 2021-05-05 | 4,707,732,617 | -230,000 | 26.3067 | 17,895,579,706 | 2021-04-30 |
| 1146 | 2021-05-04 | 4,707,962,617 | -282,000 | 26.3080 | 17,895,579,706 | 2021-04-30 |
| 1147 | 2021-05-03 | 4,708,244,617 | -770,000 | 26.3095 | 17,895,579,706 | 2021-04-30 |
| 1148 | 2021-04-30 | 4,709,014,617 | -1,344,000 | 26.3138 | 17,895,579,706 | 2021-04-30 |
| 1149 | 2021-04-29 | 4,710,358,617 | -724,000 | 26.3214 | 17,895,579,706 | 2021-03-31 |
| 1150 | 2021-04-28 | 4,711,082,617 | 3,450,000 | 26.3254 | 17,895,579,706 | 2021-03-31 |
| 1151 | 2021-04-27 | 4,707,632,617 | 12,442,000 | 26.3061 | 17,895,579,706 | 2021-03-31 |
| 1152 | 2021-04-26 | 4,695,190,617 | 2,738,000 | 26.2366 | 17,895,579,706 | 2021-03-31 |
| 1153 | 2021-04-23 | 4,692,452,617 | 476,000 | 26.2213 | 17,895,579,706 | 2021-03-31 |
| 1154 | 2021-04-22 | 4,691,976,617 | -478,000 | 26.2186 | 17,895,579,706 | 2021-03-31 |
| 1155 | 2021-04-21 | 4,692,454,617 | -810,000 | 26.2213 | 17,895,579,706 | 2021-03-31 |
| 1156 | 2021-04-20 | 4,693,264,617 | -4,302,000 | 26.2258 | 17,895,579,706 | 2021-03-31 |
| 1157 | 2021-04-19 | 4,697,566,617 | -4,788,000 | 26.2499 | 17,895,579,706 | 2021-03-31 |
| 1158 | 2021-04-16 | 4,702,354,617 | -4,350,000 | 26.2766 | 17,895,579,706 | 2021-03-31 |
| 1159 | 2021-04-15 | 4,706,704,617 | 366,000 | 26.3009 | 17,895,579,706 | 2021-03-31 |
| 1160 | 2021-04-14 | 4,706,338,617 | 3,822,000 | 26.2989 | 17,895,579,706 | 2021-03-31 |
| 1161 | 2021-04-13 | 4,702,516,617 | 676,000 | 26.2775 | 17,895,579,706 | 2021-03-31 |
| 1162 | 2021-04-12 | 4,701,840,617 | -2,708,000 | 26.2738 | 17,895,579,706 | 2021-03-31 |
| 1163 | 2021-04-09 | 4,704,548,617 | -4,205,425 | 26.2889 | 17,895,579,706 | 2021-03-31 |
| 1164 | 2021-04-08 | 4,708,754,042 | 6,887,925 | 26.3124 | 17,895,579,706 | 2021-03-31 |
| 1165 | 2021-04-07 | 4,701,866,117 | 60,000 | 26.2739 | 17,895,579,706 | 2021-03-31 |
| 1166 | 2021-04-01 | 4,701,806,117 | 88,000 | 26.2736 | 17,895,579,706 | 2021-03-31 |
| 1167 | 2021-03-31 | 4,701,718,117 | 360,000 | 26.2731 | 17,895,579,706 | 2021-03-31 |
| 1168 | 2021-03-30 | 4,701,358,117 | -1,282,000 | 26.2711 | 17,895,579,706 | 2021-02-28 |
| 1169 | 2021-03-29 | 4,702,640,117 | 1,372,000 | 26.2782 | 17,895,579,706 | 2021-02-28 |
| 1170 | 2021-03-26 | 4,701,268,117 | -4,390,000 | 26.2706 | 17,895,579,706 | 2021-02-28 |
| 1171 | 2021-03-25 | 4,705,658,117 | -932,000 | 26.2951 | 17,895,579,706 | 2021-02-28 |
| 1172 | 2021-03-24 | 4,706,590,117 | -672,000 | 26.3003 | 17,895,579,706 | 2021-02-28 |
| 1173 | 2021-03-23 | 4,707,262,117 | -1,632,000 | 26.3040 | 17,895,579,706 | 2021-02-28 |
| 1174 | 2021-03-22 | 4,708,894,117 | 1,016,000 | 26.3132 | 17,895,579,706 | 2021-02-28 |
| 1175 | 2021-03-19 | 4,707,878,117 | -476,000 | 26.3075 | 17,895,579,706 | 2021-02-28 |
| 1176 | 2021-03-18 | 4,708,354,117 | -294,000 | 26.3102 | 17,895,579,706 | 2021-02-28 |
| 1177 | 2021-03-17 | 4,708,648,117 | -5,046,000 | 26.3118 | 17,895,579,706 | 2021-02-28 |
| 1178 | 2021-03-16 | 4,713,694,117 | -1,706,000 | 26.3400 | 17,895,579,706 | 2021-02-28 |
| 1179 | 2021-03-15 | 4,715,400,117 | -242,000 | 26.3495 | 17,895,579,706 | 2021-02-28 |
| 1180 | 2021-03-12 | 4,715,642,117 | 2,210,000 | 26.3509 | 17,895,579,706 | 2021-02-28 |
| 1181 | 2021-03-11 | 4,713,432,117 | 124,000 | 26.3385 | 17,895,579,706 | 2021-02-28 |
| 1182 | 2021-03-10 | 4,713,308,117 | 18,000 | 26.3378 | 17,895,579,706 | 2021-02-28 |
| 1183 | 2021-03-09 | 4,713,290,117 | 146,000 | 26.3377 | 17,895,579,706 | 2021-02-28 |
| 1184 | 2021-03-08 | 4,713,144,117 | -6,008,000 | 26.3369 | 17,895,579,706 | 2021-02-28 |
| 1185 | 2021-03-05 | 4,719,152,117 | 1,276,000 | 26.3705 | 17,895,579,706 | 2021-02-28 |
| 1186 | 2021-03-04 | 4,717,876,117 | 9,914,000 | 26.3634 | 17,895,579,706 | 2021-02-28 |
| 1187 | 2021-03-03 | 4,707,962,117 | -6,184,000 | 26.3080 | 17,895,579,706 | 2021-02-28 |
| 1188 | 2021-03-02 | 4,714,146,117 | -9,435,500 | 26.3425 | 17,895,579,706 | 2021-02-28 |
| 1189 | 2021-03-01 | 4,723,581,617 | -4,416,000 | 26.3952 | 17,895,579,706 | 2021-02-28 |
| 1190 | 2021-02-26 | 4,727,997,617 | -12,300,000 | 26.4199 | 17,895,579,706 | 2021-01-31 |
| 1191 | 2021-02-25 | 4,740,297,617 | -26,126,000 | 26.4887 | 17,895,579,706 | 2021-01-31 |
| 1192 | 2021-02-24 | 4,766,423,617 | 12,006,000 | 26.6346 | 17,895,579,706 | 2021-01-31 |
| 1193 | 2021-02-23 | 4,754,417,617 | -1,698,000 | 26.5676 | 17,895,579,706 | 2021-01-31 |
| 1194 | 2021-02-22 | 4,756,115,617 | -8,922,000 | 26.5770 | 17,895,579,706 | 2021-01-31 |
| 1195 | 2021-02-19 | 4,765,037,617 | -18,650,000 | 26.6269 | 17,895,579,706 | 2021-01-31 |
| 1196 | 2021-02-18 | 4,783,687,617 | -808,000 | 26.7311 | 17,895,579,706 | 2021-01-31 |
| 1197 | 2021-02-17 | 4,784,495,617 | 1,354,000 | 26.7356 | 17,895,579,706 | 2021-01-31 |
| 1198 | 2021-02-16 | 4,783,141,617 | 1,048,000 | 26.7281 | 17,895,579,706 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,782,093,617 | 0 | 26.7222 | 17,895,579,706 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,782,093,617 | 1,102,000 | 26.7222 | 17,895,579,706 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,780,991,617 | -210,000 | 26.7160 | 17,895,579,706 | 2021-01-31 |
| 1202 | 2021-02-08 | 4,781,201,617 | -886,000 | 26.7172 | 17,895,579,706 | 2021-01-31 |
| 1203 | 2021-02-05 | 4,782,087,617 | -1,130,000 | 26.7222 | 17,895,579,706 | 2021-01-31 |
| 1204 | 2021-02-04 | 4,783,217,617 | -318,000 | 26.7285 | 17,895,579,706 | 2021-01-31 |
| 1205 | 2021-02-03 | 4,783,535,617 | -3,266,000 | 26.7303 | 17,895,579,706 | 2021-01-31 |
| 1206 | 2021-02-02 | 4,786,801,617 | -4,488,000 | 26.7485 | 17,895,579,706 | 2021-01-31 |
| 1207 | 2021-02-01 | 4,791,289,617 | 34,000 | 26.7736 | 17,895,579,706 | 2021-01-31 |
| 1208 | 2021-01-29 | 4,791,255,617 | -516,000 | 26.7734 | 17,895,579,706 | 2020-12-31 |
| 1209 | 2021-01-28 | 4,791,771,617 | -236,000 | 26.7763 | 17,895,579,706 | 2020-12-31 |
| 1210 | 2021-01-27 | 4,792,007,617 | -1,354,000 | 26.7776 | 17,895,579,706 | 2020-12-31 |
| 1211 | 2021-01-26 | 4,793,361,617 | 1,222,000 | 26.7852 | 17,895,579,706 | 2020-12-31 |
| 1212 | 2021-01-25 | 4,792,139,617 | 1,064,000 | 26.7783 | 17,895,579,706 | 2020-12-31 |
| 1213 | 2021-01-22 | 4,791,075,617 | 1,428,000 | 26.7724 | 17,895,579,706 | 2020-12-31 |
| 1214 | 2021-01-21 | 4,789,647,617 | 3,278,000 | 26.7644 | 17,895,579,706 | 2020-12-31 |
| 1215 | 2021-01-20 | 4,786,369,617 | 2,250,000 | 26.7461 | 17,895,579,706 | 2020-12-31 |
| 1216 | 2021-01-19 | 4,784,119,617 | -1,492,000 | 26.7335 | 17,895,579,706 | 2020-12-31 |
| 1217 | 2021-01-18 | 4,785,611,617 | -58,000 | 26.7419 | 17,895,579,706 | 2020-12-31 |
| 1218 | 2021-01-15 | 4,785,669,617 | -1,816,000 | 26.7422 | 17,895,579,706 | 2020-12-31 |
| 1219 | 2021-01-14 | 4,787,485,617 | 402,000 | 26.7523 | 17,895,579,706 | 2020-12-31 |
| 1220 | 2021-01-13 | 4,787,083,617 | -4,052,000 | 26.7501 | 17,895,579,706 | 2020-12-31 |
| 1221 | 2021-01-12 | 4,791,135,617 | 436,000 | 26.7727 | 17,895,579,706 | 2020-12-31 |
| 1222 | 2021-01-11 | 4,790,699,617 | -1,714,000 | 26.7703 | 17,895,579,706 | 2020-12-31 |
| 1223 | 2021-01-08 | 4,792,413,617 | 1,458,000 | 26.7799 | 17,895,579,706 | 2020-12-31 |
| 1224 | 2021-01-07 | 4,790,955,617 | -1,284,000 | 26.7717 | 17,895,579,706 | 2020-12-31 |
| 1225 | 2021-01-06 | 4,792,239,617 | -1,640,000 | 26.7789 | 17,895,579,706 | 2020-12-31 |
| 1226 | 2021-01-05 | 4,793,879,617 | -7,220,000 | 26.7881 | 17,895,579,706 | 2020-12-31 |
| 1227 | 2021-01-04 | 4,801,099,617 | -12,780,000 | 26.8284 | 17,895,579,706 | 2020-12-31 |
| 1228 | 2020-12-31 | 4,813,879,617 | 0 | 26.8998 | 17,895,579,706 | 2020-12-31 |
| 1229 | 2020-12-30 | 4,813,879,617 | -1,356,000 | 26.8998 | 17,895,579,706 | 2020-11-30 |
| 1230 | 2020-12-29 | 4,815,235,617 | -518,000 | 26.9074 | 17,895,579,706 | 2020-11-30 |
| 1231 | 2020-12-28 | 4,815,753,617 | 420,000 | 26.9103 | 17,895,579,706 | 2020-11-30 |
| 1232 | 2020-12-24 | 4,815,333,617 | 0 | 26.9079 | 17,895,579,706 | 2020-11-30 |
| 1233 | 2020-12-23 | 4,815,333,617 | -801,800 | 26.9079 | 17,895,579,706 | 2020-11-30 |
| 1234 | 2020-12-22 | 4,816,135,417 | 1,820,000 | 26.9124 | 17,895,579,706 | 2020-11-30 |
| 1235 | 2020-12-21 | 4,814,315,417 | 5,602,000 | 26.9023 | 17,895,579,706 | 2020-11-30 |
| 1236 | 2020-12-18 | 4,808,713,417 | -2,154,000 | 26.8710 | 17,895,579,706 | 2020-11-30 |
| 1237 | 2020-12-17 | 4,810,867,417 | 8,780,000 | 26.8830 | 17,895,579,706 | 2020-11-30 |
| 1238 | 2020-12-16 | 4,802,087,417 | 1,304,000 | 26.8339 | 17,895,579,706 | 2020-11-30 |
| 1239 | 2020-12-15 | 4,800,783,417 | -1,644,000 | 26.8266 | 17,895,579,706 | 2020-11-30 |
| 1240 | 2020-12-14 | 4,802,427,417 | 2,232,000 | 26.8358 | 17,895,579,706 | 2020-11-30 |
| 1241 | 2020-12-11 | 4,800,195,417 | 3,574,000 | 26.8234 | 17,895,579,706 | 2020-11-30 |
| 1242 | 2020-12-10 | 4,796,621,417 | 3,612,000 | 26.8034 | 17,895,579,706 | 2020-11-30 |
| 1243 | 2020-12-09 | 4,793,009,417 | -1,648,000 | 26.7832 | 17,895,579,706 | 2020-11-30 |
| 1244 | 2020-12-08 | 4,794,657,417 | 2,472,000 | 26.7924 | 17,895,579,706 | 2020-11-30 |
| 1245 | 2020-12-07 | 4,792,185,417 | -1,880,000 | 26.7786 | 17,895,579,706 | 2020-11-30 |
| 1246 | 2020-12-04 | 4,794,065,417 | -2,130,000 | 26.7891 | 17,895,579,706 | 2020-11-30 |
| 1247 | 2020-12-03 | 4,796,195,417 | 2,690,000 | 26.8010 | 17,895,579,706 | 2020-11-30 |
| 1248 | 2020-12-02 | 4,793,505,417 | 772,000 | 26.7860 | 17,895,579,706 | 2020-11-30 |
| 1249 | 2020-12-01 | 4,792,733,417 | 536,000 | 26.7817 | 17,895,579,706 | 2020-11-30 |
| 1250 | 2020-11-30 | 4,792,197,417 | -336,000 | 26.7787 | 17,895,579,706 | 2020-11-30 |
| 1251 | 2020-11-27 | 4,792,533,417 | -2,350,000 | 26.7805 | 17,895,579,706 | 2020-10-31 |
| 1252 | 2020-11-26 | 4,794,883,417 | -2,764,000 | 26.7937 | 17,895,579,706 | 2020-10-31 |
| 1253 | 2020-11-25 | 4,797,647,417 | -758,000 | 26.8091 | 17,895,579,706 | 2020-10-31 |
| 1254 | 2020-11-24 | 4,798,405,417 | 54,000 | 26.8134 | 17,895,579,706 | 2020-10-31 |
| 1255 | 2020-11-23 | 4,798,351,417 | -228,000 | 26.8131 | 17,895,579,706 | 2020-10-31 |
| 1256 | 2020-11-20 | 4,798,579,417 | 1,086,000 | 26.8143 | 17,895,579,706 | 2020-10-31 |
| 1257 | 2020-11-19 | 4,797,493,417 | 0 | 26.8083 | 17,895,579,706 | 2020-10-31 |
| 1258 | 2020-11-18 | 4,797,493,417 | -5,702,000 | 26.8083 | 17,895,579,706 | 2020-10-31 |
| 1259 | 2020-11-17 | 4,803,195,417 | 1,782,000 | 26.8401 | 17,895,579,706 | 2020-10-31 |
| 1260 | 2020-11-16 | 4,801,413,417 | -76,000 | 26.8302 | 17,895,579,706 | 2020-10-31 |
| 1261 | 2020-11-13 | 4,801,489,417 | 6,000 | 26.8306 | 17,895,579,706 | 2020-10-31 |
| 1262 | 2020-11-12 | 4,801,483,417 | -90,000 | 26.8306 | 17,895,579,706 | 2020-10-31 |
| 1263 | 2020-11-11 | 4,801,573,417 | -848,000 | 26.8311 | 17,895,579,706 | 2020-10-31 |
| 1264 | 2020-11-10 | 4,802,421,417 | 0 | 26.8358 | 17,895,579,706 | 2020-10-31 |
| 1265 | 2020-11-09 | 4,802,421,417 | -252,000 | 26.8358 | 17,895,579,706 | 2020-10-31 |
| 1266 | 2020-11-06 | 4,802,673,417 | -22,000 | 26.8372 | 17,895,579,706 | 2020-10-31 |
| 1267 | 2020-11-05 | 4,802,695,417 | -1,012,000 | 26.8373 | 17,895,579,706 | 2020-10-31 |
| 1268 | 2020-11-04 | 4,803,707,417 | 232,000 | 26.8430 | 17,895,579,706 | 2020-10-31 |
| 1269 | 2020-11-03 | 4,803,475,417 | -4,000 | 26.8417 | 17,895,579,706 | 2020-10-31 |
| 1270 | 2020-11-02 | 4,803,479,417 | 24,000 | 26.8417 | 17,895,579,706 | 2020-10-31 |
| 1271 | 2020-10-30 | 4,803,455,417 | -10,000 | 26.8416 | 17,895,579,706 | 2020-09-30 |
| 1272 | 2020-10-29 | 4,803,465,417 | -96,000 | 26.8416 | 17,895,579,706 | 2020-09-30 |
| 1273 | 2020-10-28 | 4,803,561,417 | 528,000 | 26.8422 | 17,895,579,706 | 2020-09-30 |
| 1274 | 2020-10-27 | 4,803,033,417 | -198,000 | 26.8392 | 17,895,579,706 | 2020-09-30 |
| 1275 | 2020-10-23 | 4,803,231,417 | -6,000 | 26.8403 | 17,895,579,706 | 2020-09-30 |
| 1276 | 2020-10-22 | 4,803,237,417 | 836,000 | 26.8404 | 17,895,579,706 | 2020-09-30 |
| 1277 | 2020-10-21 | 4,802,401,417 | 32,000 | 26.8357 | 17,895,579,706 | 2020-09-30 |
| 1278 | 2020-10-20 | 4,802,369,417 | -383,000 | 26.8355 | 17,895,579,706 | 2020-09-30 |
| 1279 | 2020-10-19 | 4,802,752,417 | -1,006,000 | 26.8376 | 17,895,579,706 | 2020-09-30 |
| 1280 | 2020-10-16 | 4,803,758,417 | 0 | 26.8433 | 17,895,579,706 | 2020-09-30 |
| 1281 | 2020-10-15 | 4,803,758,417 | 190,000 | 26.8433 | 17,895,579,706 | 2020-09-30 |
| 1282 | 2020-10-14 | 4,803,568,417 | 302,000 | 26.8422 | 17,895,579,706 | 2020-09-30 |
| 1283 | 2020-10-12 | 4,803,266,417 | -72,000 | 26.8405 | 17,895,579,706 | 2020-09-30 |
| 1284 | 2020-10-09 | 4,803,338,417 | 338,000 | 26.8409 | 17,895,579,706 | 2020-09-30 |
| 1285 | 2020-10-08 | 4,803,000,417 | -146,000 | 26.8390 | 17,895,579,706 | 2020-09-30 |
| 1286 | 2020-10-07 | 4,803,146,417 | -18,000 | 26.8398 | 17,895,579,706 | 2020-09-30 |
| 1287 | 2020-10-06 | 4,803,164,417 | 232,000 | 26.8399 | 17,895,579,706 | 2020-09-30 |
| 1288 | 2020-10-05 | 4,802,932,417 | 14,000 | 26.8387 | 17,895,579,706 | 2020-09-30 |
| 1289 | 2020-09-30 | 4,802,918,417 | 1,994,000 | 26.8386 | 17,895,579,706 | 2020-09-30 |
| 1290 | 2020-09-29 | 4,800,924,417 | 910,000 | 26.8274 | 17,895,579,706 | 2020-08-31 |
| 1291 | 2020-09-28 | 4,800,014,417 | 0 | 26.8223 | 17,895,579,706 | 2020-08-31 |
| 1292 | 2020-09-25 | 4,800,014,417 | 2,072,000 | 26.8223 | 17,895,579,706 | 2020-08-31 |
| 1293 | 2020-09-24 | 4,797,942,417 | 192,000 | 26.8108 | 17,895,579,706 | 2020-08-31 |
| 1294 | 2020-09-23 | 4,797,750,417 | -2,000 | 26.8097 | 17,895,579,706 | 2020-08-31 |
| 1295 | 2020-09-22 | 4,797,752,417 | 36,000 | 26.8097 | 17,895,579,706 | 2020-08-31 |
| 1296 | 2020-09-21 | 4,797,716,417 | 0 | 26.8095 | 17,895,579,706 | 2020-08-31 |
| 1297 | 2020-09-18 | 4,797,716,417 | 926,000 | 26.8095 | 17,895,579,706 | 2020-08-31 |
| 1298 | 2020-09-17 | 4,796,790,417 | -192,000 | 26.8043 | 17,895,579,706 | 2020-08-31 |
| 1299 | 2020-09-16 | 4,796,982,417 | -124,000 | 26.8054 | 17,895,579,706 | 2020-08-31 |
| 1300 | 2020-09-15 | 4,797,106,417 | 0 | 26.8061 | 17,895,579,706 | 2020-08-31 |
| 1301 | 2020-09-14 | 4,797,106,417 | 80,000 | 26.8061 | 17,895,579,706 | 2020-08-31 |
| 1302 | 2020-09-11 | 4,797,026,417 | 4,000 | 26.8056 | 17,895,579,706 | 2020-08-31 |
| 1303 | 2020-09-10 | 4,797,022,417 | -722,000 | 26.8056 | 17,895,579,706 | 2020-08-31 |
| 1304 | 2020-09-09 | 4,797,744,417 | 1,020,000 | 26.8097 | 17,895,579,706 | 2020-08-31 |
| 1305 | 2020-09-08 | 4,796,724,417 | -6,590,000 | 26.8040 | 17,895,579,706 | 2020-08-31 |
| 1306 | 2020-09-07 | 4,803,314,417 | 136,000 | 26.8408 | 17,895,579,706 | 2020-08-31 |
| 1307 | 2020-09-04 | 4,803,178,417 | 78,000 | 26.8400 | 17,895,579,706 | 2020-08-31 |
| 1308 | 2020-09-03 | 4,803,100,417 | -3,361,760 | 26.8396 | 17,895,579,706 | 2020-08-31 |
| 1309 | 2020-09-02 | 4,806,462,177 | -218,000 | 26.8584 | 17,895,579,706 | 2020-08-31 |
| 1310 | 2020-09-01 | 4,806,680,177 | -1,678,000 | 26.8596 | 17,895,579,706 | 2020-08-31 |
| 1311 | 2020-08-31 | 4,808,358,177 | -998,000 | 26.8690 | 17,895,579,706 | 2020-08-31 |
| 1312 | 2020-08-28 | 4,809,356,177 | 506,000 | 26.8745 | 17,895,579,706 | 2020-07-31 |
| 1313 | 2020-08-27 | 4,808,850,177 | -1,442,000 | 26.8717 | 17,895,579,706 | 2020-07-31 |
| 1314 | 2020-08-26 | 4,810,292,177 | 576,000 | 26.8798 | 17,895,579,706 | 2020-07-31 |
| 1315 | 2020-08-25 | 4,809,716,177 | 180,000 | 26.8766 | 17,895,579,706 | 2020-07-31 |
| 1316 | 2020-08-24 | 4,809,536,177 | 404,000 | 26.8756 | 17,895,579,706 | 2020-07-31 |
| 1317 | 2020-08-21 | 4,809,132,177 | 52,000 | 26.8733 | 17,895,579,706 | 2020-07-31 |
| 1318 | 2020-08-20 | 4,809,080,177 | -2,332,000 | 26.8730 | 17,895,579,706 | 2020-07-31 |
| 1319 | 2020-08-19 | 4,811,412,177 | -702,000 | 26.8860 | 17,895,579,706 | 2020-07-31 |
| 1320 | 2020-08-18 | 4,812,114,177 | -64,000 | 26.8900 | 17,895,579,706 | 2020-07-31 |
| 1321 | 2020-08-17 | 4,812,178,177 | -468,000 | 26.8903 | 17,895,579,706 | 2020-07-31 |
| 1322 | 2020-08-14 | 4,812,646,177 | 388,000 | 26.8929 | 17,895,579,706 | 2020-07-31 |
| 1323 | 2020-08-13 | 4,812,258,177 | -388,000 | 26.8908 | 17,895,579,706 | 2020-07-31 |
| 1324 | 2020-08-12 | 4,812,646,177 | -670,000 | 26.8929 | 17,895,579,706 | 2020-07-31 |
| 1325 | 2020-08-11 | 4,813,316,177 | -750,000 | 26.8967 | 17,895,579,706 | 2020-07-31 |
| 1326 | 2020-08-10 | 4,814,066,177 | 1,912,000 | 26.9009 | 17,895,579,706 | 2020-07-31 |
| 1327 | 2020-08-07 | 4,812,154,177 | 550,000 | 26.8902 | 17,895,579,706 | 2020-07-31 |
| 1328 | 2020-08-06 | 4,811,604,177 | 20,000 | 26.8871 | 17,895,579,706 | 2020-07-31 |
| 1329 | 2020-08-05 | 4,811,584,177 | 396,000 | 26.8870 | 17,895,579,706 | 2020-07-31 |
| 1330 | 2020-08-04 | 4,811,188,177 | -94,000 | 26.8848 | 17,895,579,706 | 2020-07-31 |
| 1331 | 2020-08-03 | 4,811,282,177 | 402,000 | 26.8853 | 17,895,579,706 | 2020-07-31 |
| 1332 | 2020-07-31 | 4,810,880,177 | 0 | 26.8831 | 17,895,579,706 | 2020-07-31 |
| 1333 | 2020-07-30 | 4,810,880,177 | 10,000 | 26.8831 | 17,895,579,706 | 2020-06-30 |
| 1334 | 2020-07-29 | 4,810,870,177 | -14,134,000 | 26.8830 | 17,895,579,706 | 2020-06-30 |
| 1335 | 2020-07-28 | 4,825,004,177 | -296,000 | 26.9620 | 17,895,579,706 | 2020-06-30 |
| 1336 | 2020-07-27 | 4,825,300,177 | 2,000 | 26.9636 | 17,895,579,706 | 2020-06-30 |
| 1337 | 2020-07-24 | 4,825,298,177 | 2,124,000 | 26.9636 | 17,895,579,706 | 2020-06-30 |
| 1338 | 2020-07-23 | 4,823,174,177 | 816,000 | 26.9518 | 17,895,579,706 | 2020-06-30 |
| 1339 | 2020-07-22 | 4,822,358,177 | 770,000 | 26.9472 | 17,895,579,706 | 2020-06-30 |
| 1340 | 2020-07-21 | 4,821,588,177 | -34,000 | 26.9429 | 17,895,579,706 | 2020-06-30 |
| 1341 | 2020-07-20 | 4,821,622,177 | 1,380,000 | 26.9431 | 17,895,579,706 | 2020-06-30 |
| 1342 | 2020-07-17 | 4,820,242,177 | 326,000 | 26.9354 | 17,895,579,706 | 2020-06-30 |
| 1343 | 2020-07-16 | 4,819,916,177 | -2,532,000 | 26.9336 | 17,895,579,706 | 2020-06-30 |
| 1344 | 2020-07-15 | 4,822,448,177 | 134,000 | 26.9477 | 17,895,579,706 | 2020-06-30 |
| 1345 | 2020-07-14 | 4,822,314,177 | 1,854,000 | 26.9470 | 17,895,579,706 | 2020-06-30 |
| 1346 | 2020-07-13 | 4,820,460,177 | 868,000 | 26.9366 | 17,895,579,706 | 2020-06-30 |
| 1347 | 2020-07-10 | 4,819,592,177 | 22,000 | 26.9317 | 17,895,579,706 | 2020-06-30 |
| 1348 | 2020-07-09 | 4,819,570,177 | 2,758,600 | 26.9316 | 17,895,579,706 | 2020-06-30 |
| 1349 | 2020-07-08 | 4,816,811,577 | 970,000 | 26.9162 | 17,895,579,706 | 2020-06-30 |
| 1350 | 2020-07-07 | 4,815,841,577 | 1,178,000 | 26.9108 | 17,895,579,706 | 2020-06-30 |
| 1351 | 2020-07-06 | 4,814,663,577 | 18,000 | 26.9042 | 17,895,579,706 | 2020-06-30 |
| 1352 | 2020-07-03 | 4,814,645,577 | 118,000 | 26.9041 | 17,895,579,706 | 2020-06-30 |
| 1353 | 2020-07-02 | 4,814,527,577 | -838,000 | 26.9034 | 17,895,579,706 | 2020-06-30 |
| 1354 | 2020-06-30 | 4,815,365,577 | 342,000 | 26.9081 | 17,895,579,706 | 2020-06-30 |
| 1355 | 2020-06-29 | 4,815,023,577 | -446,000 | 26.9062 | 17,895,579,706 | 2020-05-31 |
| 1356 | 2020-06-26 | 4,815,469,577 | 12,000 | 26.9087 | 17,895,579,706 | 2020-05-31 |
| 1357 | 2020-06-24 | 4,815,457,577 | -262,000 | 26.9086 | 17,895,579,706 | 2020-05-31 |
| 1358 | 2020-06-23 | 4,815,719,577 | -100,000 | 26.9101 | 17,895,579,706 | 2020-05-31 |
| 1359 | 2020-06-22 | 4,815,819,577 | -584,000 | 26.9107 | 17,895,579,706 | 2020-05-31 |
| 1360 | 2020-06-19 | 4,816,403,577 | -22,000 | 26.9139 | 17,895,579,706 | 2020-05-31 |
| 1361 | 2020-06-18 | 4,816,425,577 | -752,000 | 26.9141 | 17,895,579,706 | 2020-05-31 |
| 1362 | 2020-06-17 | 4,817,177,577 | -400,000 | 26.9183 | 17,895,579,706 | 2020-05-31 |
| 1363 | 2020-06-16 | 4,817,577,577 | -1,204,000 | 26.9205 | 17,895,579,706 | 2020-05-31 |
| 1364 | 2020-06-15 | 4,818,781,577 | -874,000 | 26.9272 | 17,895,579,706 | 2020-05-31 |
| 1365 | 2020-06-12 | 4,819,655,577 | -488,000 | 26.9321 | 17,895,579,706 | 2020-05-31 |
| 1366 | 2020-06-11 | 4,820,143,577 | -948,000 | 26.9348 | 17,895,579,706 | 2020-05-31 |
| 1367 | 2020-06-10 | 4,821,091,577 | -246,000 | 26.9401 | 17,895,579,706 | 2020-05-31 |
| 1368 | 2020-06-09 | 4,821,337,577 | -170,000 | 26.9415 | 17,895,579,706 | 2020-05-31 |
| 1369 | 2020-06-08 | 4,821,507,577 | -222,000 | 26.9424 | 17,895,579,706 | 2020-05-31 |
| 1370 | 2020-06-05 | 4,821,729,577 | -125,900 | 26.9437 | 17,895,579,706 | 2020-05-31 |
| 1371 | 2020-06-04 | 4,821,855,477 | 88,000 | 26.9444 | 17,895,579,706 | 2020-05-31 |
| 1372 | 2020-06-03 | 4,821,767,477 | 426,000 | 26.9439 | 17,895,579,706 | 2020-05-31 |
| 1373 | 2020-06-02 | 4,821,341,477 | -244,000 | 26.9415 | 17,895,579,706 | 2020-05-31 |
| 1374 | 2020-06-01 | 4,821,585,477 | -654,000 | 26.9429 | 17,895,579,706 | 2020-05-31 |
| 1375 | 2020-05-29 | 4,822,239,477 | 0 | 26.9465 | 17,895,579,706 | 2020-04-30 |
| 1376 | 2020-05-28 | 4,822,239,477 | -250,000 | 26.9465 | 17,895,579,706 | 2020-04-30 |
| 1377 | 2020-05-27 | 4,822,489,477 | 226,000 | 26.9479 | 17,895,579,706 | 2020-04-30 |
| 1378 | 2020-05-26 | 4,822,263,477 | -634,000 | 26.9467 | 17,895,579,706 | 2020-04-30 |
| 1379 | 2020-05-25 | 4,822,897,477 | 54,000 | 26.9502 | 17,895,579,706 | 2020-04-30 |
| 1380 | 2020-05-22 | 4,822,843,477 | -12,000 | 26.9499 | 17,895,579,706 | 2020-04-30 |
| 1381 | 2020-05-21 | 4,822,855,477 | -49,325 | 26.9500 | 17,895,579,706 | 2020-04-30 |
| 1382 | 2020-05-20 | 4,822,904,802 | -822,000 | 26.9503 | 17,895,579,706 | 2020-04-30 |
| 1383 | 2020-05-19 | 4,823,726,802 | 160,000 | 26.9549 | 17,895,579,706 | 2020-04-30 |
| 1384 | 2020-05-18 | 4,823,566,802 | -234,000 | 26.9540 | 17,895,579,706 | 2020-04-30 |
| 1385 | 2020-05-15 | 4,823,800,802 | -5,000 | 26.9553 | 17,895,579,706 | 2020-04-30 |
| 1386 | 2020-05-14 | 4,823,805,802 | 2,000 | 26.9553 | 17,895,579,706 | 2020-04-30 |
| 1387 | 2020-05-13 | 4,823,803,802 | 208,000 | 26.9553 | 17,895,579,706 | 2020-04-30 |
| 1388 | 2020-05-12 | 4,823,595,802 | -14,000 | 26.9541 | 17,895,579,706 | 2020-04-30 |
| 1389 | 2020-05-11 | 4,823,609,802 | -204,000 | 26.9542 | 17,895,579,706 | 2020-04-30 |
| 1390 | 2020-05-08 | 4,823,813,802 | -10,000 | 26.9553 | 17,895,579,706 | 2020-04-30 |
| 1391 | 2020-05-07 | 4,823,823,802 | 0 | 26.9554 | 17,895,579,706 | 2020-04-30 |
| 1392 | 2020-05-06 | 4,823,823,802 | 0 | 26.9554 | 17,895,579,706 | 2020-04-30 |
| 1393 | 2020-05-05 | 4,823,823,802 | 44,000 | 26.9554 | 17,895,579,706 | 2020-04-30 |
| 1394 | 2020-05-04 | 4,823,779,802 | 10,000 | 26.9551 | 17,895,579,706 | 2020-04-30 |
| 1395 | 2020-04-29 | 4,823,769,802 | 426,000 | 26.9551 | 17,895,579,706 | 2020-03-31 |
| 1396 | 2020-04-28 | 4,823,343,802 | -34,000 | 26.9527 | 17,895,579,706 | 2020-03-31 |
| 1397 | 2020-04-27 | 4,823,377,802 | -74,000 | 26.9529 | 17,895,579,706 | 2020-03-31 |
| 1398 | 2020-04-24 | 4,823,451,802 | 1,500 | 26.9533 | 17,895,579,706 | 2020-03-31 |
| 1399 | 2020-04-23 | 4,823,450,302 | 0 | 26.9533 | 17,895,579,706 | 2020-03-31 |
| 1400 | 2020-04-22 | 4,823,450,302 | 0 | 26.9533 | 17,895,579,706 | 2020-03-31 |
| 1401 | 2020-04-21 | 4,823,450,302 | -577,500 | 26.9533 | 17,895,579,706 | 2020-03-31 |
| 1402 | 2020-04-20 | 4,824,027,802 | 4,000 | 26.9565 | 17,895,579,706 | 2020-03-31 |
| 1403 | 2020-04-17 | 4,824,023,802 | 0 | 26.9565 | 17,895,579,706 | 2020-03-31 |
| 1404 | 2020-04-16 | 4,824,023,802 | -54,000 | 26.9565 | 17,895,579,706 | 2020-03-31 |
| 1405 | 2020-04-15 | 4,824,077,802 | 180,000 | 26.9568 | 17,895,579,706 | 2020-03-31 |
| 1406 | 2020-04-14 | 4,823,897,802 | 10,000 | 26.9558 | 17,895,579,706 | 2020-03-31 |
| 1407 | 2020-04-09 | 4,823,887,802 | 540,000 | 26.9558 | 17,895,579,706 | 2020-03-31 |
| 1408 | 2020-04-08 | 4,823,347,802 | -2,000 | 26.9527 | 17,895,579,706 | 2020-03-31 |
| 1409 | 2020-04-07 | 4,823,349,802 | -6,634,000 | 26.9527 | 17,895,579,706 | 2020-03-31 |
| 1410 | 2020-04-06 | 4,829,983,802 | -3,462,000 | 26.9898 | 17,895,579,706 | 2020-03-31 |
| 1411 | 2020-04-03 | 4,833,445,802 | -394,000 | 27.0092 | 17,895,579,706 | 2020-03-31 |
| 1412 | 2020-04-02 | 4,833,839,802 | 498,000 | 27.0114 | 17,895,579,706 | 2020-03-31 |
| 1413 | 2020-04-01 | 4,833,341,802 | -270,000 | 27.0086 | 17,895,579,706 | 2020-03-31 |
| 1414 | 2020-03-31 | 4,833,611,802 | 720,000 | 27.0101 | 17,895,579,706 | 2020-03-31 |
| 1415 | 2020-03-30 | 4,832,891,802 | 1,947,000 | 27.0061 | 17,895,579,706 | 2020-02-29 |
| 1416 | 2020-03-27 | 4,830,944,802 | 5,908,000 | 26.9952 | 17,895,579,706 | 2020-02-29 |
| 1417 | 2020-03-26 | 4,825,036,802 | -338,000 | 26.9622 | 17,895,579,706 | 2020-02-29 |
| 1418 | 2020-03-25 | 4,825,374,802 | 8,000 | 26.9641 | 17,895,579,706 | 2020-02-29 |
| 1419 | 2020-03-24 | 4,825,366,802 | -2,426,000 | 26.9640 | 17,895,579,706 | 2020-02-29 |
| 1420 | 2020-03-23 | 4,827,792,802 | -1,284,000 | 26.9776 | 17,895,579,706 | 2020-02-29 |
| 1421 | 2020-03-20 | 4,829,076,802 | 12,000 | 26.9847 | 17,895,579,706 | 2020-02-29 |
| 1422 | 2020-03-19 | 4,829,064,802 | -250,000 | 26.9847 | 17,895,579,706 | 2020-02-29 |
| 1423 | 2020-03-18 | 4,829,314,802 | 2,000 | 26.9861 | 17,895,579,706 | 2020-02-29 |
| 1424 | 2020-03-17 | 4,829,312,802 | 196,000 | 26.9861 | 17,895,579,706 | 2020-02-29 |
| 1425 | 2020-03-16 | 4,829,116,802 | 520,000 | 26.9850 | 17,895,579,706 | 2020-02-29 |
| 1426 | 2020-03-13 | 4,828,596,802 | 0 | 26.9821 | 17,895,579,706 | 2020-02-29 |
| 1427 | 2020-03-12 | 4,828,596,802 | -38,100 | 26.9821 | 17,895,579,706 | 2020-02-29 |
| 1428 | 2020-03-11 | 4,828,634,902 | -10,000 | 26.9823 | 17,895,579,706 | 2020-02-29 |
| 1429 | 2020-03-10 | 4,828,644,902 | -438,000 | 26.9823 | 17,895,579,706 | 2020-02-29 |
| 1430 | 2020-03-09 | 4,829,082,902 | -88,000 | 26.9848 | 17,895,579,706 | 2020-02-29 |
| 1431 | 2020-03-06 | 4,829,170,902 | 1,096,374 | 26.9853 | 17,895,579,706 | 2020-02-29 |
| 1432 | 2020-03-05 | 4,828,074,528 | -1,184,000 | 26.9791 | 17,895,579,706 | 2020-02-29 |
| 1433 | 2020-03-04 | 4,829,258,528 | 262,000 | 26.9858 | 17,895,579,706 | 2020-02-29 |
| 1434 | 2020-03-03 | 4,828,996,528 | 182,000 | 26.9843 | 17,895,579,706 | 2020-02-29 |
| 1435 | 2020-03-02 | 4,828,814,528 | -264,000 | 26.9833 | 17,895,579,706 | 2020-02-29 |
| 1436 | 2020-02-28 | 4,829,078,528 | 310,000 | 26.9848 | 17,895,579,706 | 2020-01-31 |
| 1437 | 2020-02-27 | 4,828,768,528 | -1,006,000 | 26.9830 | 17,895,579,706 | 2020-01-31 |
| 1438 | 2020-02-26 | 4,829,774,528 | -2,000 | 26.9886 | 17,895,579,706 | 2020-01-31 |
| 1439 | 2020-02-25 | 4,829,776,528 | 0 | 26.9887 | 17,895,579,706 | 2020-01-31 |
| 1440 | 2020-02-24 | 4,829,776,528 | -196,000 | 26.9887 | 17,895,579,706 | 2020-01-31 |
| 1441 | 2020-02-21 | 4,829,972,528 | 4,000 | 26.9898 | 17,895,579,706 | 2020-01-31 |
| 1442 | 2020-02-20 | 4,829,968,528 | 4,844,000 | 26.9897 | 17,895,579,706 | 2020-01-31 |
| 1443 | 2020-02-19 | 4,825,124,528 | 98,000 | 26.9627 | 17,895,579,706 | 2020-01-31 |
| 1444 | 2020-02-18 | 4,825,026,528 | -614,000 | 26.9621 | 17,895,579,706 | 2020-01-31 |
| 1445 | 2020-02-17 | 4,825,640,528 | -256,000 | 26.9655 | 17,895,579,706 | 2020-01-31 |
| 1446 | 2020-02-14 | 4,825,896,528 | -676,000 | 26.9670 | 17,895,579,706 | 2020-01-31 |
| 1447 | 2020-02-13 | 4,826,572,528 | 2,000 | 26.9708 | 17,895,579,706 | 2020-01-31 |
| 1448 | 2020-02-12 | 4,826,570,528 | -128,000 | 26.9707 | 17,895,579,706 | 2020-01-31 |
| 1449 | 2020-02-11 | 4,826,698,528 | -120,000 | 26.9715 | 17,895,579,706 | 2020-01-31 |
| 1450 | 2020-02-10 | 4,826,818,528 | -1,834,000 | 26.9721 | 17,895,579,706 | 2020-01-31 |
| 1451 | 2020-02-07 | 4,828,652,528 | 218,000 | 26.9824 | 17,895,579,706 | 2020-01-31 |
| 1452 | 2020-02-06 | 4,828,434,528 | -884,000 | 26.9812 | 17,895,579,706 | 2020-01-31 |
| 1453 | 2020-02-05 | 4,829,318,528 | 972,000 | 26.9861 | 17,895,579,706 | 2020-01-31 |
| 1454 | 2020-02-04 | 4,828,346,528 | -504,000 | 26.9807 | 17,895,579,706 | 2020-01-31 |
| 1455 | 2020-02-03 | 4,828,850,528 | -318,000 | 26.9835 | 17,895,579,706 | 2020-01-31 |
| 1456 | 2020-01-31 | 4,829,168,528 | 2,556,000 | 26.9853 | 17,895,579,706 | 2020-01-31 |
| 1457 | 2020-01-30 | 4,826,612,528 | -844,000 | 26.9710 | 17,895,579,706 | 2019-12-31 |
| 1458 | 2020-01-29 | 4,827,456,528 | -160,000 | 26.9757 | 17,895,579,706 | 2019-12-31 |
| 1459 | 2020-01-24 | 4,827,616,528 | 0 | 26.9766 | 17,895,579,706 | 2019-12-31 |
| 1460 | 2020-01-23 | 4,827,616,528 | -948,000 | 26.9766 | 17,895,579,706 | 2019-12-31 |
| 1461 | 2020-01-22 | 4,828,564,528 | -2,100,000 | 26.9819 | 17,895,579,706 | 2019-12-31 |
| 1462 | 2020-01-21 | 4,830,664,528 | 50,000 | 26.9936 | 17,895,579,706 | 2019-12-31 |
| 1463 | 2020-01-20 | 4,830,614,528 | 206,000 | 26.9933 | 17,895,579,706 | 2019-12-31 |
| 1464 | 2020-01-17 | 4,830,408,528 | 1,092,000 | 26.9922 | 17,895,579,706 | 2019-12-31 |
| 1465 | 2020-01-16 | 4,829,316,528 | 204,000 | 26.9861 | 17,895,579,706 | 2019-12-31 |
| 1466 | 2020-01-15 | 4,829,112,528 | -108,000 | 26.9849 | 17,895,579,706 | 2019-12-31 |
| 1467 | 2020-01-14 | 4,829,220,528 | -60,000 | 26.9855 | 17,895,579,706 | 2019-12-31 |
| 1468 | 2020-01-13 | 4,829,280,528 | 62,000 | 26.9859 | 17,895,579,706 | 2019-12-31 |
| 1469 | 2020-01-10 | 4,829,218,528 | -1,198,000 | 26.9855 | 17,895,579,706 | 2019-12-31 |
| 1470 | 2020-01-09 | 4,830,416,528 | -52,000 | 26.9922 | 17,895,579,706 | 2019-12-31 |
| 1471 | 2020-01-08 | 4,830,468,528 | 0 | 26.9925 | 17,895,579,706 | 2019-12-31 |
| 1472 | 2020-01-07 | 4,830,468,528 | 94,000 | 26.9925 | 17,895,579,706 | 2019-12-31 |
| 1473 | 2020-01-06 | 4,830,374,528 | -1,168,000 | 26.9920 | 17,895,579,706 | 2019-12-31 |
| 1474 | 2020-01-03 | 4,831,542,528 | 3,204,000 | 26.9985 | 17,895,579,706 | 2019-12-31 |
| 1475 | 2020-01-02 | 4,828,338,528 | 2,260,000 | 26.9806 | 17,895,579,706 | 2019-12-31 |
| 1476 | 2019-12-31 | 4,826,078,528 | 0 | 26.9680 | 17,895,579,706 | 2019-12-31 |
| 1477 | 2019-12-30 | 4,826,078,528 | 130,000 | 26.9680 | 17,895,579,706 | 2019-11-30 |
| 1478 | 2019-12-27 | 4,825,948,528 | 78,000 | 26.9673 | 17,895,579,706 | 2019-11-30 |
| 1479 | 2019-12-24 | 4,825,870,528 | 0 | 26.9668 | 17,895,579,706 | 2019-11-30 |
| 1480 | 2019-12-23 | 4,825,870,528 | 420,000 | 26.9668 | 17,895,579,706 | 2019-11-30 |
| 1481 | 2019-12-20 | 4,825,450,528 | -660,000 | 26.9645 | 17,895,579,706 | 2019-11-30 |
| 1482 | 2019-12-19 | 4,826,110,528 | -18,000 | 26.9682 | 17,895,579,706 | 2019-11-30 |
| 1483 | 2019-12-18 | 4,826,128,528 | -1,500,000 | 26.9683 | 17,895,579,706 | 2019-11-30 |
| 1484 | 2019-12-17 | 4,827,628,528 | -362,000 | 26.9767 | 17,895,579,706 | 2019-11-30 |
| 1485 | 2019-12-16 | 4,827,990,528 | -250,000 | 26.9787 | 17,895,579,706 | 2019-11-30 |
| 1486 | 2019-12-13 | 4,828,240,528 | 282,000 | 26.9801 | 17,895,579,706 | 2019-11-30 |
| 1487 | 2019-12-12 | 4,827,958,528 | 550,000 | 26.9785 | 17,895,579,706 | 2019-11-30 |
| 1488 | 2019-12-11 | 4,827,408,528 | -474,000 | 26.9754 | 17,895,579,706 | 2019-11-30 |
| 1489 | 2019-12-10 | 4,827,882,528 | -332,000 | 26.9781 | 17,895,579,706 | 2019-11-30 |
| 1490 | 2019-12-09 | 4,828,214,528 | -172,000 | 26.9799 | 17,895,579,706 | 2019-11-30 |
| 1491 | 2019-12-06 | 4,828,386,528 | -838,500 | 26.9809 | 17,895,579,706 | 2019-11-30 |
| 1492 | 2019-12-05 | 4,829,225,028 | 0 | 26.9856 | 17,895,579,706 | 2019-11-30 |
| 1493 | 2019-12-04 | 4,829,225,028 | -296,000 | 26.9856 | 17,895,579,706 | 2019-11-30 |
| 1494 | 2019-12-03 | 4,829,521,028 | -182,000 | 26.9872 | 17,895,579,706 | 2019-11-30 |
| 1495 | 2019-12-02 | 4,829,703,028 | 1,436,000 | 26.9882 | 17,895,579,706 | 2019-11-30 |
| 1496 | 2019-11-29 | 4,828,267,028 | 220,000 | 26.9802 | 17,895,579,706 | 2019-10-31 |
| 1497 | 2019-11-28 | 4,828,047,028 | -44,000 | 26.9790 | 17,895,579,706 | 2019-10-31 |
| 1498 | 2019-11-27 | 4,828,091,028 | -12,000 | 26.9792 | 17,895,579,706 | 2019-10-31 |
| 1499 | 2019-11-26 | 4,828,103,028 | -72,000 | 26.9793 | 17,895,579,706 | 2019-10-31 |
| 1500 | 2019-11-25 | 4,828,175,028 | 374,000 | 26.9797 | 17,895,579,706 | 2019-10-31 |
| 1501 | 2019-11-22 | 4,827,801,028 | 112,000 | 26.9776 | 17,895,579,706 | 2019-10-31 |
| 1502 | 2019-11-21 | 4,827,689,028 | -228,000 | 26.9770 | 17,895,579,706 | 2019-10-31 |
| 1503 | 2019-11-20 | 4,827,917,028 | -96,000 | 26.9783 | 17,895,579,706 | 2019-10-31 |
| 1504 | 2019-11-19 | 4,828,013,028 | 2,000 | 26.9788 | 17,895,579,706 | 2019-10-31 |
| 1505 | 2019-11-18 | 4,828,011,028 | 2,644,000 | 26.9788 | 17,895,579,706 | 2019-10-31 |
| 1506 | 2019-11-15 | 4,825,367,028 | 190,000 | 26.9640 | 17,895,579,706 | 2019-10-31 |
| 1507 | 2019-11-14 | 4,825,177,028 | 3,804,000 | 26.9630 | 17,895,579,706 | 2019-10-31 |
| 1508 | 2019-11-13 | 4,821,373,028 | -4,782,000 | 26.9417 | 17,895,579,706 | 2019-10-31 |
| 1509 | 2019-11-12 | 4,826,155,028 | 296,000 | 26.9684 | 17,895,579,706 | 2019-10-31 |
| 1510 | 2019-11-11 | 4,825,859,028 | 26,000 | 26.9668 | 17,895,579,706 | 2019-10-31 |
| 1511 | 2019-11-08 | 4,825,833,028 | 74,000 | 26.9666 | 17,895,579,706 | 2019-10-31 |
| 1512 | 2019-11-07 | 4,825,759,028 | 520,000 | 26.9662 | 17,895,579,706 | 2019-10-31 |
| 1513 | 2019-11-06 | 4,825,239,028 | 644,000 | 26.9633 | 17,895,579,706 | 2019-10-31 |
| 1514 | 2019-11-05 | 4,824,595,028 | -120,000 | 26.9597 | 17,895,579,706 | 2019-10-31 |
| 1515 | 2019-11-04 | 4,824,715,028 | -646,000 | 26.9604 | 17,895,579,706 | 2019-10-31 |
| 1516 | 2019-11-01 | 4,825,361,028 | 634,000 | 26.9640 | 17,895,579,706 | 2019-10-31 |
| 1517 | 2019-10-31 | 4,824,727,028 | 8,000 | 26.9604 | 17,895,579,706 | 2019-10-31 |
| 1518 | 2019-10-30 | 4,824,719,028 | -74,000 | 26.9604 | 17,895,579,706 | 2019-09-30 |
| 1519 | 2019-10-29 | 4,824,793,028 | 176,000 | 26.9608 | 17,895,579,706 | 2019-09-30 |
| 1520 | 2019-10-28 | 4,824,617,028 | 210,000 | 26.9598 | 17,895,579,706 | 2019-09-30 |
| 1521 | 2019-10-25 | 4,824,407,028 | 1,996,000 | 26.9587 | 17,895,579,706 | 2019-09-30 |
| 1522 | 2019-10-24 | 4,822,411,028 | 1,046,000 | 26.9475 | 17,895,579,706 | 2019-09-30 |
| 1523 | 2019-10-23 | 4,821,365,028 | 878,000 | 26.9417 | 17,895,579,706 | 2019-09-30 |
| 1524 | 2019-10-22 | 4,820,487,028 | -92,000 | 26.9367 | 17,895,579,706 | 2019-09-30 |
| 1525 | 2019-10-21 | 4,820,579,028 | 764,000 | 26.9373 | 17,895,579,706 | 2019-09-30 |
| 1526 | 2019-10-18 | 4,819,815,028 | -24,000 | 26.9330 | 17,895,579,706 | 2019-09-30 |
| 1527 | 2019-10-17 | 4,819,839,028 | -208,000 | 26.9331 | 17,895,579,706 | 2019-09-30 |
| 1528 | 2019-10-16 | 4,820,047,028 | 276,000 | 26.9343 | 17,895,579,706 | 2019-09-30 |
| 1529 | 2019-10-15 | 4,819,771,028 | -498,000 | 26.9327 | 17,895,579,706 | 2019-09-30 |
| 1530 | 2019-10-14 | 4,820,269,028 | -100,000 | 26.9355 | 17,895,579,706 | 2019-09-30 |
| 1531 | 2019-10-11 | 4,820,369,028 | 208,000 | 26.9361 | 17,895,579,706 | 2019-09-30 |
| 1532 | 2019-10-10 | 4,820,161,028 | 34,000 | 26.9349 | 17,895,579,706 | 2019-09-30 |
| 1533 | 2019-10-09 | 4,820,127,028 | 1,200,000 | 26.9347 | 17,895,579,706 | 2019-09-30 |
| 1534 | 2019-10-08 | 4,818,927,028 | -48,000 | 26.9280 | 17,895,579,706 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,818,975,028 | 26,000 | 26.9283 | 17,895,579,706 | 2019-09-30 |
| 1536 | 2019-10-03 | 4,818,949,028 | 152,000 | 26.9282 | 17,895,579,706 | 2019-09-30 |
| 1537 | 2019-10-02 | 4,818,797,028 | -396,000 | 26.9273 | 17,895,579,706 | 2019-09-30 |
| 1538 | 2019-09-30 | 4,819,193,028 | -140,000 | 26.9295 | 17,895,579,706 | 2019-09-30 |
| 1539 | 2019-09-27 | 4,819,333,028 | -8,000 | 26.9303 | 17,895,579,706 | 2019-08-31 |
| 1540 | 2019-09-26 | 4,819,341,028 | 296,000 | 26.9303 | 17,895,579,706 | 2019-08-31 |
| 1541 | 2019-09-25 | 4,819,045,028 | -624,000 | 26.9287 | 17,895,579,706 | 2019-08-31 |
| 1542 | 2019-09-24 | 4,819,669,028 | -10,000 | 26.9322 | 17,895,579,706 | 2019-08-31 |
| 1543 | 2019-09-23 | 4,819,679,028 | 504,000 | 26.9322 | 17,895,579,706 | 2019-08-31 |
| 1544 | 2019-09-20 | 4,819,175,028 | 20,000 | 26.9294 | 17,895,579,706 | 2019-08-31 |
| 1545 | 2019-09-19 | 4,819,155,028 | -844,000 | 26.9293 | 17,895,579,706 | 2019-08-31 |
| 1546 | 2019-09-18 | 4,819,999,028 | 786,000 | 26.9340 | 17,895,579,706 | 2019-08-31 |
| 1547 | 2019-09-17 | 4,819,213,028 | 68,000 | 26.9296 | 17,895,579,706 | 2019-08-31 |
| 1548 | 2019-09-16 | 4,819,145,028 | 112,000 | 26.9292 | 17,895,579,706 | 2019-08-31 |
| 1549 | 2019-09-13 | 4,819,033,028 | -1,886,000 | 26.9286 | 17,895,579,706 | 2019-08-31 |
| 1550 | 2019-09-12 | 4,820,919,028 | -510,000 | 26.9392 | 17,895,579,706 | 2019-08-31 |
| 1551 | 2019-09-11 | 4,821,429,028 | 290,000 | 26.9420 | 17,895,579,706 | 2019-08-31 |
| 1552 | 2019-09-10 | 4,821,139,028 | -512,000 | 26.9404 | 17,895,579,706 | 2019-08-31 |
| 1553 | 2019-09-09 | 4,821,651,028 | 1,192,000 | 26.9433 | 17,895,579,706 | 2019-08-31 |
| 1554 | 2019-09-06 | 4,820,459,028 | 106,000 | 26.9366 | 17,895,579,706 | 2019-08-31 |
| 1555 | 2019-09-05 | 4,820,353,028 | -628,000 | 26.9360 | 17,895,579,706 | 2019-08-31 |
| 1556 | 2019-09-04 | 4,820,981,028 | 1,570,000 | 26.9395 | 17,895,579,706 | 2019-08-31 |
| 1557 | 2019-09-03 | 4,819,411,028 | -502,000 | 26.9307 | 17,895,579,706 | 2019-08-31 |
| 1558 | 2019-09-02 | 4,819,913,028 | 0 | 26.9335 | 17,895,579,706 | 2019-08-31 |
| 1559 | 2019-08-30 | 4,819,913,028 | 0 | 26.9335 | 17,895,579,706 | 2019-07-31 |
| 1560 | 2019-08-29 | 4,819,913,028 | 366,000 | 26.9335 | 17,895,579,706 | 2019-07-31 |
| 1561 | 2019-08-28 | 4,819,547,028 | -588,000 | 26.9315 | 17,895,579,706 | 2019-07-31 |
| 1562 | 2019-08-27 | 4,820,135,028 | -676,000 | 26.9348 | 17,895,579,706 | 2019-07-31 |
| 1563 | 2019-08-26 | 4,820,811,028 | -112,000 | 26.9386 | 17,895,579,706 | 2019-07-31 |
| 1564 | 2019-08-23 | 4,820,923,028 | 332,000 | 26.9392 | 17,895,579,706 | 2019-07-31 |
| 1565 | 2019-08-22 | 4,820,591,028 | -540,000 | 26.9373 | 17,895,579,706 | 2019-07-31 |
| 1566 | 2019-08-21 | 4,821,131,028 | -255,650 | 26.9403 | 17,895,579,706 | 2019-07-31 |
| 1567 | 2019-08-20 | 4,821,386,678 | 162,000 | 26.9418 | 17,895,579,706 | 2019-07-31 |
| 1568 | 2019-08-19 | 4,821,224,678 | -292,000 | 26.9409 | 17,895,579,706 | 2019-07-31 |
| 1569 | 2019-08-16 | 4,821,516,678 | 96,000 | 26.9425 | 17,895,579,706 | 2019-07-31 |
| 1570 | 2019-08-15 | 4,821,420,678 | 840,000 | 26.9420 | 17,895,579,706 | 2019-07-31 |
| 1571 | 2019-08-14 | 4,820,580,678 | -6,000 | 26.9373 | 17,895,579,706 | 2019-07-31 |
| 1572 | 2019-08-13 | 4,820,586,678 | 20,418,000 | 26.9373 | 17,895,579,706 | 2019-07-31 |
| 1573 | 2019-08-12 | 4,800,168,678 | 2,110,000 | 26.8232 | 17,895,579,706 | 2019-07-31 |
| 1574 | 2019-08-09 | 4,798,058,678 | 288,000 | 26.8114 | 17,895,579,706 | 2019-07-31 |
| 1575 | 2019-08-08 | 4,797,770,678 | 346,000 | 26.8098 | 17,895,579,706 | 2019-07-31 |
| 1576 | 2019-08-07 | 4,797,424,678 | 1,786,000 | 26.8079 | 17,895,579,706 | 2019-07-31 |
| 1577 | 2019-08-06 | 4,795,638,678 | -377,460 | 26.7979 | 17,895,579,706 | 2019-07-31 |
| 1578 | 2019-08-05 | 4,796,016,138 | 14,000 | 26.8000 | 17,895,579,706 | 2019-07-31 |
| 1579 | 2019-08-02 | 4,796,002,138 | 0 | 26.7999 | 17,895,579,706 | 2019-07-31 |
| 1580 | 2019-08-01 | 4,796,002,138 | 140,000 | 26.7999 | 17,895,579,706 | 2019-07-31 |
| 1581 | 2019-07-31 | 4,795,862,138 | -296,000 | 26.7991 | 17,895,579,706 | 2019-07-31 |
| 1582 | 2019-07-30 | 4,796,158,138 | 142,000 | 26.8008 | 17,895,579,706 | 2019-06-30 |
| 1583 | 2019-07-29 | 4,796,016,138 | -920,000 | 26.8000 | 17,895,579,706 | 2019-06-30 |
| 1584 | 2019-07-26 | 4,796,936,138 | -48,000 | 26.8051 | 17,895,579,706 | 2019-06-30 |
| 1585 | 2019-07-25 | 4,796,984,138 | 78,000 | 26.8054 | 17,895,579,706 | 2019-06-30 |
| 1586 | 2019-07-24 | 4,796,906,138 | -196,000 | 26.8050 | 17,895,579,706 | 2019-06-30 |
| 1587 | 2019-07-23 | 4,797,102,138 | 126,000 | 26.8061 | 17,895,579,706 | 2019-06-30 |
| 1588 | 2019-07-22 | 4,796,976,138 | -614,000 | 26.8054 | 17,895,579,706 | 2019-06-30 |
| 1589 | 2019-07-19 | 4,797,590,138 | 0 | 26.8088 | 17,895,579,706 | 2019-06-30 |
| 1590 | 2019-07-18 | 4,797,590,138 | -6,000 | 26.8088 | 17,895,579,706 | 2019-06-30 |
| 1591 | 2019-07-17 | 4,797,596,138 | 38,000 | 26.8088 | 17,895,579,706 | 2019-06-30 |
| 1592 | 2019-07-16 | 4,797,558,138 | 394,000 | 26.8086 | 17,895,579,706 | 2019-06-30 |
| 1593 | 2019-07-15 | 4,797,164,138 | -232,000 | 26.8064 | 17,895,579,706 | 2019-06-30 |
| 1594 | 2019-07-12 | 4,797,396,138 | -1,694,000 | 26.8077 | 17,895,579,706 | 2019-06-30 |
| 1595 | 2019-07-11 | 4,799,090,138 | 104,000 | 26.8172 | 17,895,579,706 | 2019-06-30 |
| 1596 | 2019-07-10 | 4,798,986,138 | 246,000 | 26.8166 | 17,895,579,706 | 2019-06-30 |
| 1597 | 2019-07-09 | 4,798,740,138 | 12,000 | 26.8152 | 17,895,579,706 | 2019-06-30 |
| 1598 | 2019-07-08 | 4,798,728,138 | 110,000 | 26.8152 | 17,895,579,706 | 2019-06-30 |
| 1599 | 2019-07-05 | 4,798,618,138 | -550,000 | 26.8145 | 17,895,579,706 | 2019-06-30 |
| 1600 | 2019-07-04 | 4,799,168,138 | -608,000 | 26.8176 | 17,895,579,706 | 2019-06-30 |
| 1601 | 2019-07-03 | 4,799,776,138 | -2,000 | 26.8210 | 17,895,579,706 | 2019-06-30 |
| 1602 | 2019-07-02 | 4,799,778,138 | 0 | 26.8210 | 17,895,579,706 | 2019-06-30 |
| 1603 | 2019-06-28 | 4,799,778,138 | -502,000 | 26.8210 | 17,895,579,706 | 2019-05-31 |
| 1604 | 2019-06-27 | 4,800,280,138 | 28,000 | 26.8238 | 17,895,579,706 | 2019-05-31 |
| 1605 | 2019-06-26 | 4,800,252,138 | 306,000 | 26.8237 | 17,895,579,706 | 2019-05-31 |
| 1606 | 2019-06-25 | 4,799,946,138 | 18,000 | 26.8220 | 17,895,579,706 | 2019-05-31 |
| 1607 | 2019-06-24 | 4,799,928,138 | 22,000 | 26.8219 | 17,895,579,706 | 2019-05-31 |
| 1608 | 2019-06-21 | 4,799,906,138 | -980,000 | 26.8217 | 17,895,579,706 | 2019-05-31 |
| 1609 | 2019-06-20 | 4,800,886,138 | 0 | 26.8272 | 17,895,579,706 | 2019-05-31 |
| 1610 | 2019-06-19 | 4,800,886,138 | 158,000 | 26.8272 | 17,895,579,706 | 2019-05-31 |
| 1611 | 2019-06-18 | 4,800,728,138 | -468,000 | 26.8263 | 17,895,579,706 | 2019-05-31 |
| 1612 | 2019-06-17 | 4,801,196,138 | 0 | 26.8290 | 17,895,579,706 | 2019-05-31 |
| 1613 | 2019-06-14 | 4,801,196,138 | -16,000 | 26.8290 | 17,895,579,706 | 2019-05-31 |
| 1614 | 2019-06-13 | 4,801,212,138 | 1,434,000 | 26.8290 | 17,895,579,706 | 2019-05-31 |
| 1615 | 2019-06-12 | 4,799,778,138 | 3,154,000 | 26.8210 | 17,895,579,706 | 2019-05-31 |
| 1616 | 2019-06-11 | 4,796,624,138 | 126,000 | 26.8034 | 17,895,579,706 | 2019-05-31 |
| 1617 | 2019-06-10 | 4,796,498,138 | 1,008,000 | 26.8027 | 17,895,579,706 | 2019-05-31 |
| 1618 | 2019-06-06 | 4,795,490,138 | -208,000 | 26.7971 | 17,895,579,706 | 2019-05-31 |
| 1619 | 2019-06-05 | 4,795,698,138 | 1,800,000 | 26.7982 | 17,895,579,706 | 2019-05-31 |
| 1620 | 2019-06-04 | 4,793,898,138 | 190,000 | 26.7882 | 17,895,579,706 | 2019-05-31 |
| 1621 | 2019-06-03 | 4,793,708,138 | 232,000 | 26.7871 | 17,895,579,706 | 2019-05-31 |
| 1622 | 2019-05-31 | 4,793,476,138 | -364,000 | 26.7858 | 17,895,579,706 | 2019-05-31 |
| 1623 | 2019-05-30 | 4,793,840,138 | 80,000 | 26.7878 | 17,895,579,706 | 2019-04-30 |
| 1624 | 2019-05-29 | 4,793,760,138 | 2,118,000 | 26.7874 | 17,895,579,706 | 2019-04-30 |
| 1625 | 2019-05-28 | 4,791,642,138 | 134,000 | 26.7756 | 17,895,579,706 | 2019-04-30 |
| 1626 | 2019-05-27 | 4,791,508,138 | -2,008,000 | 26.7748 | 17,895,579,706 | 2019-04-30 |
| 1627 | 2019-05-24 | 4,793,516,138 | 168,000 | 26.7860 | 17,895,579,706 | 2019-04-30 |
| 1628 | 2019-05-23 | 4,793,348,138 | -2,215,410 | 26.7851 | 17,895,579,706 | 2019-04-30 |
| 1629 | 2019-05-22 | 4,795,563,548 | 848,000 | 26.7975 | 17,895,579,706 | 2019-04-30 |
| 1630 | 2019-05-21 | 4,794,715,548 | 339,999 | 26.7927 | 17,895,579,706 | 2019-04-30 |
| 1631 | 2019-05-20 | 4,794,375,549 | 0 | 26.7908 | 17,895,579,706 | 2019-04-30 |
| 1632 | 2019-05-17 | 4,794,375,549 | 286,000 | 26.7908 | 17,895,579,706 | 2019-04-30 |
| 1633 | 2019-05-16 | 4,794,089,549 | 342,000 | 26.7892 | 17,895,579,706 | 2019-04-30 |
| 1634 | 2019-05-15 | 4,793,747,549 | 76,000 | 26.7873 | 17,895,579,706 | 2019-04-30 |
| 1635 | 2019-05-14 | 4,793,671,549 | -338,000 | 26.7869 | 17,895,579,706 | 2019-04-30 |
| 1636 | 2019-05-10 | 4,794,009,549 | -2,008,000 | 26.7888 | 17,895,579,706 | 2019-04-30 |
| 1637 | 2019-05-09 | 4,796,017,549 | 606,000 | 26.8000 | 17,895,579,706 | 2019-04-30 |
| 1638 | 2019-05-08 | 4,795,411,549 | -1,216,000 | 26.7966 | 17,895,579,706 | 2019-04-30 |
| 1639 | 2019-05-07 | 4,796,627,549 | 14,000 | 26.8034 | 17,895,579,706 | 2019-04-30 |
| 1640 | 2019-05-06 | 4,796,613,549 | 788,000 | 26.8033 | 17,895,579,706 | 2019-04-30 |
| 1641 | 2019-05-03 | 4,795,825,549 | 418,000 | 26.7989 | 17,895,579,706 | 2019-04-30 |
| 1642 | 2019-05-02 | 4,795,407,549 | -5,302,000 | 26.7966 | 17,895,579,706 | 2019-04-30 |
| 1643 | 2019-04-30 | 4,800,709,549 | 904,200 | 26.8262 | 17,895,579,706 | 2019-04-30 |
| 1644 | 2019-04-29 | 4,799,805,349 | -3,716,000 | 26.8212 | 17,895,579,706 | 2019-03-31 |
| 1645 | 2019-04-26 | 4,803,521,349 | 1,027,000 | 26.8419 | 17,895,579,706 | 2019-03-31 |
| 1646 | 2019-04-25 | 4,802,494,349 | 766,400 | 26.8362 | 17,895,579,706 | 2019-03-31 |
| 1647 | 2019-04-24 | 4,801,727,949 | -1,754,000 | 26.8319 | 17,895,579,706 | 2019-03-31 |
| 1648 | 2019-04-23 | 4,803,481,949 | -2,164,000 | 26.8417 | 17,895,579,706 | 2019-03-31 |
| 1649 | 2019-04-18 | 4,805,645,949 | -4,278,000 | 26.8538 | 17,895,579,706 | 2019-03-31 |
| 1650 | 2019-04-17 | 4,809,923,949 | -32,000 | 26.8777 | 17,895,579,706 | 2019-03-31 |
| 1651 | 2019-04-16 | 4,809,955,949 | 2,582,000 | 26.8779 | 17,895,579,706 | 2019-03-31 |
| 1652 | 2019-04-15 | 4,807,373,949 | -524,000 | 26.8635 | 17,895,579,706 | 2019-03-31 |
| 1653 | 2019-04-12 | 4,807,897,949 | 260,000 | 26.8664 | 17,895,579,706 | 2019-03-31 |
| 1654 | 2019-04-11 | 4,807,637,949 | 134,000 | 26.8649 | 17,895,579,706 | 2019-03-31 |
| 1655 | 2019-04-10 | 4,807,503,949 | -468,000 | 26.8642 | 17,895,579,706 | 2019-03-31 |
| 1656 | 2019-04-09 | 4,807,971,949 | 298,000 | 26.8668 | 17,895,579,706 | 2019-03-31 |
| 1657 | 2019-04-08 | 4,807,673,949 | -5,844,000 | 26.8651 | 17,895,579,706 | 2019-03-31 |
| 1658 | 2019-04-04 | 4,813,517,949 | -1,856,000 | 26.8978 | 17,895,579,706 | 2019-03-31 |
| 1659 | 2019-04-03 | 4,815,373,949 | 6,660,000 | 26.9082 | 17,895,579,706 | 2019-03-31 |
| 1660 | 2019-04-02 | 4,808,713,949 | -74,000 | 26.8710 | 17,895,579,706 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,808,787,949 | -8,000 | 26.8714 | 17,895,579,706 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,808,795,949 | 64,000 | 26.8714 | 17,895,579,706 | 2019-02-28 |
| 1663 | 2019-03-28 | 4,808,731,949 | -281,000 | 26.8711 | 17,895,579,706 | 2019-02-28 |
| 1664 | 2019-03-27 | 4,809,012,949 | 6,000 | 26.8726 | 17,895,579,706 | 2019-02-28 |
| 1665 | 2019-03-26 | 4,809,006,949 | -384,000 | 26.8726 | 17,895,579,706 | 2019-02-28 |
| 1666 | 2019-03-25 | 4,809,390,949 | -2,734,000 | 26.8747 | 17,895,579,706 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,812,124,949 | -8,000 | 26.8900 | 17,895,579,706 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,812,132,949 | -428,000 | 26.8901 | 17,895,579,706 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,812,560,949 | -118,000 | 26.8925 | 17,895,579,706 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,812,678,949 | -576,000 | 26.8931 | 17,895,579,706 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,813,254,949 | 1,504,000 | 26.8963 | 17,895,579,706 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,811,750,949 | -82,000 | 26.8879 | 17,895,579,706 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,811,832,949 | -410,000 | 26.8884 | 17,895,579,706 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,812,242,949 | -42,000 | 26.8907 | 17,895,579,706 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,812,284,949 | -72,000 | 26.8909 | 17,895,579,706 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,812,356,949 | 218,000 | 26.8913 | 17,895,579,706 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,812,138,949 | 300,000 | 26.8901 | 17,895,579,706 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,811,838,949 | 1,786,000 | 26.8884 | 17,895,579,706 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,810,052,949 | -4,272,000 | 26.8784 | 17,895,579,706 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,814,324,949 | -789,750 | 26.9023 | 17,895,579,706 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,815,114,699 | 38,000 | 26.9067 | 17,895,579,706 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,815,076,699 | -674,000 | 26.9065 | 17,895,579,706 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,815,750,699 | -20,000 | 26.9103 | 17,895,579,706 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,815,770,699 | -2,896,000 | 26.9104 | 17,895,579,706 | 2019-01-31 |
| 1685 | 2019-02-26 | 4,818,666,699 | -952,000 | 26.9266 | 17,895,579,706 | 2019-01-31 |
| 1686 | 2019-02-25 | 4,819,618,699 | 346,000 | 26.9319 | 17,895,579,706 | 2019-01-31 |
| 1687 | 2019-02-22 | 4,819,272,699 | -612,000 | 26.9300 | 17,895,579,706 | 2019-01-31 |
| 1688 | 2019-02-21 | 4,819,884,699 | -678,000 | 26.9334 | 17,895,579,706 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,820,562,699 | 238,000 | 26.9372 | 17,895,579,706 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,820,324,699 | 2,016,000 | 26.9358 | 17,895,579,706 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,818,308,699 | 784,000 | 26.9246 | 17,895,579,706 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,817,524,699 | 4,534,000 | 26.9202 | 17,895,579,706 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,812,990,699 | 66,000 | 26.8949 | 17,895,579,706 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,812,924,699 | 212,000 | 26.8945 | 17,895,579,706 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,812,712,699 | -52,000 | 26.8933 | 17,895,579,706 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,812,764,699 | 1,408,000 | 26.8936 | 17,895,579,706 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,811,356,699 | 1,996,000 | 26.8857 | 17,895,579,706 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,809,360,699 | 0 | 26.8746 | 17,895,579,706 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,809,360,699 | 90,000 | 26.8746 | 17,895,579,706 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,809,270,699 | 98,000 | 26.8741 | 17,895,579,706 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,809,172,699 | -6,000 | 26.8735 | 17,895,579,706 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,809,178,699 | 12,000 | 26.8736 | 17,895,579,706 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,809,166,699 | 248,000 | 26.8735 | 17,895,579,706 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,808,918,699 | 0 | 26.8721 | 17,895,579,706 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,808,918,699 | 0 | 26.8721 | 17,895,579,706 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,808,918,699 | 0 | 26.8721 | 17,895,579,706 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,808,918,699 | 1,990,000 | 26.8721 | 17,895,579,706 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,806,928,699 | -222,000 | 26.8610 | 17,895,579,706 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,807,150,699 | -5,128,000 | 26.8622 | 17,895,579,706 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,812,278,699 | -5,990,000 | 26.8909 | 17,895,579,706 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,818,268,699 | -38,000 | 26.9244 | 17,895,579,706 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,818,306,699 | -104,000 | 26.9246 | 17,895,579,706 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,818,410,699 | 2,338,000 | 26.9251 | 17,895,579,706 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,816,072,699 | -214,000 | 26.9121 | 17,895,579,706 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,816,286,699 | 454,000 | 26.9133 | 17,895,579,706 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,815,832,699 | 196,000 | 26.9107 | 17,895,579,706 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,815,636,699 | 24,000 | 26.9096 | 17,895,579,706 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,815,612,699 | 0 | 26.9095 | 17,895,579,706 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,815,612,699 | 14,000 | 26.9095 | 17,895,579,706 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,815,598,699 | 1,846,422 | 26.9094 | 17,895,579,706 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,813,752,277 | 2,000 | 26.8991 | 17,895,579,706 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,813,750,277 | 0 | 26.8991 | 17,895,579,706 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,813,750,277 | -5,000 | 26.8991 | 17,895,579,706 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,813,755,277 | 974,000 | 26.8991 | 17,895,579,706 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,812,781,277 | 0 | 26.8937 | 17,895,579,706 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,812,781,277 | -238,100 | 26.8937 | 17,895,579,706 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,813,019,377 | 392,000 | 26.8950 | 17,895,579,706 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,812,627,377 | -260,000 | 26.8928 | 17,895,579,706 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,812,887,377 | -72,000 | 26.8943 | 17,895,579,706 | 2018-11-30 |
| 1730 | 2018-12-17 | 4,812,959,377 | -386,000 | 26.8947 | 17,895,579,706 | 2018-11-30 |
| 1731 | 2018-12-14 | 4,813,345,377 | 150,000 | 26.8968 | 17,895,579,706 | 2018-11-30 |
| 1732 | 2018-12-13 | 4,813,195,377 | 28,000 | 26.8960 | 17,895,579,706 | 2018-11-30 |
| 1733 | 2018-12-12 | 4,813,167,377 | -13,920 | 26.8958 | 17,895,579,706 | 2018-11-30 |
| 1734 | 2018-12-11 | 4,813,181,297 | -22,000 | 26.8959 | 17,895,579,706 | 2018-11-30 |
| 1735 | 2018-12-10 | 4,813,203,297 | -168,000 | 26.8960 | 17,895,579,706 | 2018-11-30 |
| 1736 | 2018-12-07 | 4,813,371,297 | 24,000 | 26.8970 | 17,895,579,706 | 2018-11-30 |
| 1737 | 2018-12-06 | 4,813,347,297 | 0 | 26.8969 | 17,895,579,706 | 2018-11-30 |
| 1738 | 2018-12-05 | 4,813,347,297 | 670,000 | 26.8969 | 17,895,579,706 | 2018-11-30 |
| 1739 | 2018-12-04 | 4,812,677,297 | 2,000 | 26.8931 | 17,895,579,706 | 2018-11-30 |
| 1740 | 2018-12-03 | 4,812,675,297 | 398,000 | 26.8931 | 17,895,579,706 | 2018-11-30 |
| 1741 | 2018-11-30 | 4,812,277,297 | 40,000 | 26.8909 | 17,895,579,706 | 2018-11-30 |
| 1742 | 2018-11-29 | 4,812,237,297 | -236,000 | 26.8906 | 17,895,579,706 | 2018-10-31 |
| 1743 | 2018-11-28 | 4,812,473,297 | -2,430,000 | 26.8920 | 17,895,579,706 | 2018-10-31 |
| 1744 | 2018-11-27 | 4,814,903,297 | 64,000 | 26.9055 | 17,895,579,706 | 2018-10-31 |
| 1745 | 2018-11-26 | 4,814,839,297 | 2,000 | 26.9052 | 17,895,579,706 | 2018-10-31 |
| 1746 | 2018-11-23 | 4,814,837,297 | 58,000 | 26.9052 | 17,895,579,706 | 2018-10-31 |
| 1747 | 2018-11-22 | 4,814,779,297 | 98,000 | 26.9049 | 17,895,579,706 | 2018-10-31 |
| 1748 | 2018-11-21 | 4,814,681,297 | -46,000 | 26.9043 | 17,895,579,706 | 2018-10-31 |
| 1749 | 2018-11-20 | 4,814,727,297 | 0 | 26.9046 | 17,895,579,706 | 2018-10-31 |
| 1750 | 2018-11-19 | 4,814,727,297 | 236,000 | 26.9046 | 17,895,579,706 | 2018-10-31 |
| 1751 | 2018-11-16 | 4,814,491,297 | 20,000 | 26.9032 | 17,895,579,706 | 2018-10-31 |
| 1752 | 2018-11-15 | 4,814,471,297 | 244,000 | 26.9031 | 17,895,579,706 | 2018-10-31 |
| 1753 | 2018-11-14 | 4,814,227,297 | 200,000 | 26.9018 | 17,895,579,706 | 2018-10-31 |
| 1754 | 2018-11-13 | 4,814,027,297 | -156,000 | 26.9007 | 17,895,579,706 | 2018-10-31 |
| 1755 | 2018-11-12 | 4,814,183,297 | 30,000 | 26.9015 | 17,895,579,706 | 2018-10-31 |
| 1756 | 2018-11-09 | 4,814,153,297 | -854,000 | 26.9014 | 17,895,579,706 | 2018-10-31 |
| 1757 | 2018-11-08 | 4,815,007,297 | 124,000 | 26.9061 | 17,895,579,706 | 2018-10-31 |
| 1758 | 2018-11-07 | 4,814,883,297 | 0 | 26.9054 | 17,895,579,706 | 2018-10-31 |
| 1759 | 2018-11-06 | 4,814,883,297 | -1,864,000 | 26.9054 | 17,895,579,706 | 2018-10-31 |
| 1760 | 2018-11-05 | 4,816,747,297 | -720,000 | 26.9158 | 17,895,579,706 | 2018-10-31 |
| 1761 | 2018-11-02 | 4,817,467,297 | 439,000 | 26.9199 | 17,895,579,706 | 2018-10-31 |
| 1762 | 2018-11-01 | 4,817,028,297 | 254,000 | 26.9174 | 17,895,579,706 | 2018-10-31 |
| 1763 | 2018-10-31 | 4,816,774,297 | 620,000 | 26.9160 | 17,895,579,706 | 2018-10-31 |
| 1764 | 2018-10-30 | 4,816,154,297 | 0 | 26.9125 | 17,895,579,706 | 2018-09-30 |
| 1765 | 2018-10-29 | 4,816,154,297 | -53,980 | 26.9125 | 17,895,579,706 | 2018-09-30 |
| 1766 | 2018-10-26 | 4,816,208,277 | 0 | 26.9128 | 17,895,579,706 | 2018-09-30 |
| 1767 | 2018-10-25 | 4,816,208,277 | -20,000 | 26.9128 | 17,895,579,706 | 2018-09-30 |
| 1768 | 2018-10-24 | 4,816,228,277 | -172,000 | 26.9129 | 17,895,579,706 | 2018-09-30 |
| 1769 | 2018-10-23 | 4,816,400,277 | -448,000 | 26.9139 | 17,895,579,706 | 2018-09-30 |
| 1770 | 2018-10-22 | 4,816,848,277 | -48,000 | 26.9164 | 17,895,579,706 | 2018-09-30 |
| 1771 | 2018-10-19 | 4,816,896,277 | 969,626 | 26.9167 | 17,895,579,706 | 2018-09-30 |
| 1772 | 2018-10-18 | 4,815,926,651 | -20,000 | 26.9113 | 17,895,579,706 | 2018-09-30 |
| 1773 | 2018-10-16 | 4,815,946,651 | 1,390,000 | 26.9114 | 17,895,579,706 | 2018-09-30 |
| 1774 | 2018-10-15 | 4,814,556,651 | -2,622,000 | 26.9036 | 17,895,579,706 | 2018-09-30 |
| 1775 | 2018-10-12 | 4,817,178,651 | -234,000 | 26.9183 | 17,895,579,706 | 2018-09-30 |
| 1776 | 2018-10-11 | 4,817,412,651 | -1,058,000 | 26.9196 | 17,895,579,706 | 2018-09-30 |
| 1777 | 2018-10-10 | 4,818,470,651 | -302,000 | 26.9255 | 17,895,579,706 | 2018-09-30 |
| 1778 | 2018-10-09 | 4,818,772,651 | 12,001 | 26.9272 | 17,895,579,706 | 2018-09-30 |
| 1779 | 2018-10-08 | 4,818,760,650 | 256,000 | 26.9271 | 17,895,579,706 | 2018-09-30 |
| 1780 | 2018-10-05 | 4,818,504,650 | 458,000 | 26.9257 | 17,895,579,706 | 2018-09-30 |
| 1781 | 2018-10-04 | 4,818,046,650 | 2,010 | 26.9231 | 17,895,579,706 | 2018-09-30 |
| 1782 | 2018-10-03 | 4,818,044,640 | 50,000 | 26.9231 | 17,895,579,706 | 2018-09-30 |
| 1783 | 2018-10-02 | 4,817,994,640 | -16,000 | 26.9228 | 17,895,579,706 | 2018-09-30 |
| 1784 | 2018-09-28 | 4,818,010,640 | 788,000 | 26.9229 | 17,895,579,706 | 2018-08-31 |
| 1785 | 2018-09-27 | 4,817,222,640 | 0 | 26.9185 | 17,895,579,706 | 2018-08-31 |
| 1786 | 2018-09-26 | 4,817,222,640 | 1,020,000 | 26.9185 | 17,895,579,706 | 2018-08-31 |
| 1787 | 2018-09-24 | 4,816,202,640 | 68,000 | 26.9128 | 17,895,579,706 | 2018-08-31 |
| 1788 | 2018-09-21 | 4,816,134,640 | 1,108,000 | 26.9124 | 17,895,579,706 | 2018-08-31 |
| 1789 | 2018-09-20 | 4,815,026,640 | 498,000 | 26.9062 | 17,895,579,706 | 2018-08-31 |
| 1790 | 2018-09-19 | 4,814,528,640 | 414,000 | 26.9035 | 17,895,579,706 | 2018-08-31 |
| 1791 | 2018-09-18 | 4,814,114,640 | -516,000 | 26.9011 | 17,895,579,706 | 2018-08-31 |
| 1792 | 2018-09-17 | 4,814,630,640 | 392,000 | 26.9040 | 17,895,579,706 | 2018-08-31 |
| 1793 | 2018-09-14 | 4,814,238,640 | 148,000 | 26.9018 | 17,895,579,706 | 2018-08-31 |
| 1794 | 2018-09-13 | 4,814,090,640 | -1,312,000 | 26.9010 | 17,895,579,706 | 2018-08-31 |
| 1795 | 2018-09-12 | 4,815,402,640 | 139,000 | 26.9083 | 17,895,579,706 | 2018-08-31 |
| 1796 | 2018-09-11 | 4,815,263,640 | -1,630,000 | 26.9076 | 17,895,579,706 | 2018-08-31 |
| 1797 | 2018-09-10 | 4,816,893,640 | -228,000 | 26.9167 | 17,895,579,706 | 2018-08-31 |
| 1798 | 2018-09-07 | 4,817,121,640 | 354,000 | 26.9179 | 17,895,579,706 | 2018-08-31 |
| 1799 | 2018-09-06 | 4,816,767,640 | -1,186,000 | 26.9160 | 17,895,579,706 | 2018-08-31 |
| 1800 | 2018-09-05 | 4,817,953,640 | -1,506,000 | 26.9226 | 17,895,579,706 | 2018-08-31 |
| 1801 | 2018-09-04 | 4,819,459,640 | 1,352,000 | 26.9310 | 17,895,579,706 | 2018-08-31 |
| 1802 | 2018-09-03 | 4,818,107,640 | 1,196,000 | 26.9235 | 17,895,579,706 | 2018-08-31 |
| 1803 | 2018-08-31 | 4,816,911,640 | 4,000 | 26.9168 | 17,895,579,706 | 2018-08-31 |
| 1804 | 2018-08-30 | 4,816,907,640 | 330,500 | 26.9167 | 17,895,579,706 | 2018-07-31 |
| 1805 | 2018-08-29 | 4,816,577,140 | 150,000 | 26.9149 | 17,895,579,706 | 2018-07-31 |
| 1806 | 2018-08-28 | 4,816,427,140 | -2,000 | 26.9141 | 17,895,579,706 | 2018-07-31 |
| 1807 | 2018-08-27 | 4,816,429,140 | 0 | 26.9141 | 17,895,579,706 | 2018-07-31 |
| 1808 | 2018-08-24 | 4,816,429,140 | -1,350,000 | 26.9141 | 17,895,579,706 | 2018-07-31 |
| 1809 | 2018-08-23 | 4,817,779,140 | 1,296,000 | 26.9216 | 17,895,579,706 | 2018-07-31 |
| 1810 | 2018-08-22 | 4,816,483,140 | 334,000 | 26.9144 | 17,895,579,706 | 2018-07-31 |
| 1811 | 2018-08-21 | 4,816,149,140 | -186,000 | 26.9125 | 17,895,579,706 | 2018-07-31 |
| 1812 | 2018-08-20 | 4,816,335,140 | -60,000 | 26.9135 | 17,895,579,706 | 2018-07-31 |
| 1813 | 2018-08-17 | 4,816,395,140 | -580,000 | 26.9139 | 17,895,579,706 | 2018-07-31 |
| 1814 | 2018-08-16 | 4,816,975,140 | -124,000 | 26.9171 | 17,895,579,706 | 2018-07-31 |
| 1815 | 2018-08-15 | 4,817,099,140 | -334,000 | 26.9178 | 17,895,579,706 | 2018-07-31 |
| 1816 | 2018-08-14 | 4,817,433,140 | 936,000 | 26.9197 | 17,895,579,706 | 2018-07-31 |
| 1817 | 2018-08-13 | 4,816,497,140 | 240,000 | 26.9145 | 17,895,579,706 | 2018-07-31 |
| 1818 | 2018-08-10 | 4,816,257,140 | 482,000 | 26.9131 | 17,895,579,706 | 2018-07-31 |
| 1819 | 2018-08-09 | 4,815,775,140 | 58,000 | 26.9104 | 17,895,579,706 | 2018-07-31 |
| 1820 | 2018-08-08 | 4,815,717,140 | 0 | 26.9101 | 17,895,579,706 | 2018-07-31 |
| 1821 | 2018-08-07 | 4,815,717,140 | -200,000 | 26.9101 | 17,895,579,706 | 2018-07-31 |
| 1822 | 2018-08-06 | 4,815,917,140 | 0 | 26.9112 | 17,895,579,706 | 2018-07-31 |
| 1823 | 2018-08-03 | 4,815,917,140 | 16,000 | 26.9112 | 17,895,579,706 | 2018-07-31 |
| 1824 | 2018-08-02 | 4,815,901,140 | -1,238,000 | 26.9111 | 17,895,579,706 | 2018-07-31 |
| 1825 | 2018-08-01 | 4,817,139,140 | -14,000 | 26.9180 | 17,895,579,706 | 2018-07-31 |
| 1826 | 2018-07-31 | 4,817,153,140 | 550,000 | 26.9181 | 17,895,579,706 | 2018-07-31 |
| 1827 | 2018-07-30 | 4,816,603,140 | 250,000 | 26.9150 | 17,895,579,706 | 2018-06-30 |
| 1828 | 2018-07-27 | 4,816,353,140 | 140,000 | 26.9136 | 17,895,579,706 | 2018-06-30 |
| 1829 | 2018-07-26 | 4,816,213,140 | 1,800,000 | 26.9129 | 17,895,579,706 | 2018-06-30 |
| 1830 | 2018-07-25 | 4,814,413,140 | -388,000 | 26.9028 | 17,895,579,706 | 2018-06-30 |
| 1831 | 2018-07-24 | 4,814,801,140 | -20,000 | 26.9050 | 17,895,579,706 | 2018-06-30 |
| 1832 | 2018-07-23 | 4,814,821,140 | 392,000 | 26.9051 | 17,895,579,706 | 2018-06-30 |
| 1833 | 2018-07-20 | 4,814,429,140 | -212,000 | 26.9029 | 17,895,579,706 | 2018-06-30 |
| 1834 | 2018-07-19 | 4,814,641,140 | 104,610 | 26.9041 | 17,895,579,706 | 2018-06-30 |
| 1835 | 2018-07-18 | 4,814,536,530 | -46,000 | 26.9035 | 17,895,579,706 | 2018-06-30 |
| 1836 | 2018-07-17 | 4,814,582,530 | 380,000 | 26.9038 | 17,895,579,706 | 2018-06-30 |
| 1837 | 2018-07-16 | 4,814,202,530 | -104,000 | 26.9016 | 17,895,579,706 | 2018-06-30 |
| 1838 | 2018-07-13 | 4,814,306,530 | 250,000 | 26.9022 | 17,895,579,706 | 2018-06-30 |
| 1839 | 2018-07-12 | 4,814,056,530 | 122,000 | 26.9008 | 17,895,579,706 | 2018-06-30 |
| 1840 | 2018-07-11 | 4,813,934,530 | 250,000 | 26.9001 | 17,895,579,706 | 2018-06-30 |
| 1841 | 2018-07-10 | 4,813,684,530 | 710,350 | 26.8987 | 17,895,579,706 | 2018-06-30 |
| 1842 | 2018-07-09 | 4,812,974,180 | -2,000 | 26.8948 | 17,895,579,706 | 2018-06-30 |
| 1843 | 2018-07-06 | 4,812,976,180 | -296,000 | 26.8948 | 17,895,579,706 | 2018-06-30 |
| 1844 | 2018-07-05 | 4,813,272,180 | 372,000 | 26.8964 | 17,895,579,706 | 2018-06-30 |
| 1845 | 2018-07-04 | 4,812,900,180 | 528,000 | 26.8944 | 17,895,579,706 | 2018-06-30 |
| 1846 | 2018-07-03 | 4,812,372,180 | 352,000 | 26.8914 | 17,895,579,706 | 2018-06-30 |
| 1847 | 2018-06-29 | 4,812,020,180 | 68,000 | 26.8894 | 17,895,579,706 | 2018-05-31 |
| 1848 | 2018-06-28 | 4,811,952,180 | 456,000 | 26.8891 | 17,895,579,706 | 2018-05-31 |
| 1849 | 2018-06-27 | 4,811,496,180 | 718,000 | 26.8865 | 17,895,579,706 | 2018-05-31 |
| 1850 | 2018-06-26 | 4,810,778,180 | -410,000 | 26.8825 | 17,895,579,706 | 2018-05-31 |
| 1851 | 2018-06-25 | 4,811,188,180 | -178,000 | 26.8848 | 17,895,579,706 | 2018-05-31 |
| 1852 | 2018-06-22 | 4,811,366,180 | -1,142,000 | 26.8858 | 17,895,579,706 | 2018-05-31 |
| 1853 | 2018-06-21 | 4,812,508,180 | -2,162,000 | 26.8922 | 17,895,579,706 | 2018-05-31 |
| 1854 | 2018-06-20 | 4,814,670,180 | 1,634,000 | 26.9042 | 17,895,579,706 | 2018-05-31 |
| 1855 | 2018-06-19 | 4,813,036,180 | 50,000 | 26.8951 | 17,895,579,706 | 2018-05-31 |
| 1856 | 2018-06-15 | 4,812,986,180 | -22,000 | 26.8948 | 17,895,579,706 | 2018-05-31 |
| 1857 | 2018-06-14 | 4,813,008,180 | 224,000 | 26.8950 | 17,895,579,706 | 2018-05-31 |
| 1858 | 2018-06-13 | 4,812,784,180 | -384,000 | 26.8937 | 17,895,579,706 | 2018-05-31 |
| 1859 | 2018-06-12 | 4,813,168,180 | 280,000 | 26.8958 | 17,895,579,706 | 2018-05-31 |
| 1860 | 2018-06-11 | 4,812,888,180 | 1,636,000 | 26.8943 | 17,895,579,706 | 2018-05-31 |
| 1861 | 2018-06-08 | 4,811,252,180 | -456,000 | 26.8851 | 17,895,579,706 | 2018-05-31 |
| 1862 | 2018-06-07 | 4,811,708,180 | -251,200 | 26.8877 | 17,895,579,706 | 2018-05-31 |
| 1863 | 2018-06-06 | 4,811,959,380 | -196,000 | 26.8891 | 17,895,579,706 | 2018-05-31 |
| 1864 | 2018-06-05 | 4,812,155,380 | -18,000 | 26.8902 | 17,895,579,706 | 2018-05-31 |
| 1865 | 2018-06-04 | 4,812,173,380 | -328,000 | 26.8903 | 17,895,579,706 | 2018-05-31 |
| 1866 | 2018-06-01 | 4,812,501,380 | -5,956,000 | 26.8921 | 17,895,579,706 | 2018-05-31 |
| 1867 | 2018-05-31 | 4,818,457,380 | 454,000 | 26.9254 | 17,895,579,706 | 2018-05-31 |
| 1868 | 2018-05-30 | 4,818,003,380 | -1,916,000 | 26.9229 | 17,895,579,706 | 2018-04-30 |
| 1869 | 2018-05-29 | 4,819,919,380 | -1,294,000 | 26.9336 | 17,895,579,706 | 2018-04-30 |
| 1870 | 2018-05-28 | 4,821,213,380 | 1,538,000 | 26.9408 | 17,895,579,706 | 2018-04-30 |
| 1871 | 2018-05-25 | 4,819,675,380 | 614,000 | 26.9322 | 17,895,579,706 | 2018-04-30 |
| 1872 | 2018-05-24 | 4,819,061,380 | 0 | 26.9288 | 17,895,579,706 | 2018-04-30 |
| 1873 | 2018-05-23 | 4,819,061,380 | -330,000 | 26.9288 | 17,895,579,706 | 2018-04-30 |
| 1874 | 2018-05-21 | 4,819,391,380 | 128,000 | 26.9306 | 17,895,579,706 | 2018-04-30 |
| 1875 | 2018-05-18 | 4,819,263,380 | -1,566,000 | 26.9299 | 17,895,579,706 | 2018-04-30 |
| 1876 | 2018-05-17 | 4,820,829,380 | -46,000 | 26.9387 | 17,895,579,706 | 2018-04-30 |
| 1877 | 2018-05-16 | 4,820,875,380 | -130,000 | 26.9389 | 17,895,579,706 | 2018-04-30 |
| 1878 | 2018-05-15 | 4,821,005,380 | -846,000 | 26.9396 | 17,895,579,706 | 2018-04-30 |
| 1879 | 2018-05-14 | 4,821,851,380 | -1,082,000 | 26.9444 | 17,895,579,706 | 2018-04-30 |
| 1880 | 2018-05-11 | 4,822,933,380 | 16,000 | 26.9504 | 17,895,579,706 | 2018-04-30 |
| 1881 | 2018-05-10 | 4,822,917,380 | 0 | 26.9503 | 17,895,579,706 | 2018-04-30 |
| 1882 | 2018-05-09 | 4,822,917,380 | 82,000 | 26.9503 | 17,895,579,706 | 2018-04-30 |
| 1883 | 2018-05-08 | 4,822,835,380 | 850,000 | 26.9499 | 17,895,579,706 | 2018-04-30 |
| 1884 | 2018-05-07 | 4,821,985,380 | -68,000 | 26.9451 | 17,895,579,706 | 2018-04-30 |
| 1885 | 2018-05-04 | 4,822,053,380 | 6,000 | 26.9455 | 17,895,579,706 | 2018-04-30 |
| 1886 | 2018-05-03 | 4,822,047,380 | -20,000 | 26.9455 | 17,895,579,706 | 2018-04-30 |
| 1887 | 2018-05-02 | 4,822,067,380 | 528,000 | 26.9456 | 17,895,579,706 | 2018-04-30 |
| 1888 | 2018-04-30 | 4,821,539,380 | 456,000 | 26.9426 | 17,895,579,706 | 2018-04-30 |
| 1889 | 2018-04-27 | 4,821,083,380 | 3,352,000 | 26.9401 | 17,895,579,706 | 2018-03-31 |
| 1890 | 2018-04-26 | 4,817,731,380 | 718,000 | 26.9213 | 17,895,579,706 | 2018-03-31 |
| 1891 | 2018-04-25 | 4,817,013,380 | -1,140,000 | 26.9173 | 17,895,579,706 | 2018-03-31 |
| 1892 | 2018-04-24 | 4,818,153,380 | 386,000 | 26.9237 | 17,895,579,706 | 2018-03-31 |
| 1893 | 2018-04-23 | 4,817,767,380 | -900,000 | 26.9215 | 17,895,579,706 | 2018-03-31 |
| 1894 | 2018-04-20 | 4,818,667,380 | 3,774,000 | 26.9266 | 17,895,579,706 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,814,893,380 | -212,000 | 26.9055 | 17,895,579,706 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,815,105,380 | -674,000 | 26.9067 | 17,895,579,706 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,815,779,380 | 40,000 | 26.9104 | 17,895,579,706 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,815,739,380 | 190,000 | 26.9102 | 17,895,579,706 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,815,549,380 | 102,000 | 26.9092 | 17,895,579,706 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,815,447,380 | 44,000 | 26.9086 | 17,895,579,706 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,815,403,380 | -1,736,000 | 26.9083 | 17,895,579,706 | 2018-03-31 |
| 1902 | 2018-04-10 | 4,817,139,380 | 1,204,000 | 26.9180 | 17,895,579,706 | 2018-03-31 |
| 1903 | 2018-04-09 | 4,815,935,380 | -3,215,000 | 26.9113 | 17,895,579,706 | 2018-03-31 |
| 1904 | 2018-04-06 | 4,819,150,380 | 1,358,000 | 26.9293 | 17,895,579,706 | 2018-03-31 |
| 1905 | 2018-04-04 | 4,817,792,380 | 30,000 | 26.9217 | 17,895,579,706 | 2018-03-31 |
| 1906 | 2018-04-03 | 4,817,762,380 | -1,766,000 | 26.9215 | 17,895,579,706 | 2018-03-31 |
| 1907 | 2018-03-29 | 4,819,528,380 | -248,000 | 26.9314 | 17,895,579,706 | 2018-02-28 |
| 1908 | 2018-03-28 | 4,819,776,380 | -728,000 | 26.9328 | 17,895,579,706 | 2018-02-28 |
| 1909 | 2018-03-27 | 4,820,504,380 | 1,130,000 | 26.9368 | 17,895,579,706 | 2018-02-28 |
| 1910 | 2018-03-26 | 4,819,374,380 | 1,428,000 | 26.9305 | 17,895,579,706 | 2018-02-28 |
| 1911 | 2018-03-23 | 4,817,946,380 | -268,000 | 26.9225 | 17,895,579,706 | 2018-02-28 |
| 1912 | 2018-03-22 | 4,818,214,380 | 230,000 | 26.9240 | 17,895,579,706 | 2018-02-28 |
| 1913 | 2018-03-21 | 4,817,984,380 | -302,000 | 26.9228 | 17,895,579,706 | 2018-02-28 |
| 1914 | 2018-03-20 | 4,818,286,380 | -20,314,000 | 26.9244 | 17,895,579,706 | 2018-02-28 |
| 1915 | 2018-03-19 | 4,838,600,380 | -1,428,000 | 27.0380 | 17,895,579,706 | 2018-02-28 |
| 1916 | 2018-03-16 | 4,840,028,380 | 282,000 | 27.0459 | 17,895,579,706 | 2018-02-28 |
| 1917 | 2018-03-15 | 4,839,746,380 | 1,462,000 | 27.0444 | 17,895,579,706 | 2018-02-28 |
| 1918 | 2018-03-14 | 4,838,284,380 | -924,000 | 27.0362 | 17,895,579,706 | 2018-02-28 |
| 1919 | 2018-03-13 | 4,839,208,380 | 3,773,950 | 27.0414 | 17,895,579,706 | 2018-02-28 |
| 1920 | 2018-03-12 | 4,835,434,430 | 10,634,000 | 27.0203 | 17,895,579,706 | 2018-02-28 |
| 1921 | 2018-03-09 | 4,824,800,430 | -354,000 | 26.9609 | 17,895,579,706 | 2018-02-28 |
| 1922 | 2018-03-08 | 4,825,154,430 | -2,388,000 | 26.9628 | 17,895,579,706 | 2018-02-28 |
| 1923 | 2018-03-07 | 4,827,542,430 | 1,194,000 | 26.9762 | 17,895,579,706 | 2018-02-28 |
| 1924 | 2018-03-06 | 4,826,348,430 | -20,000 | 26.9695 | 17,895,579,706 | 2018-02-28 |
| 1925 | 2018-03-05 | 4,826,368,430 | 1,218,000 | 26.9696 | 17,895,579,706 | 2018-02-28 |
| 1926 | 2018-03-02 | 4,825,150,430 | 370,000 | 26.9628 | 17,895,579,706 | 2018-02-28 |
| 1927 | 2018-03-01 | 4,824,780,430 | 1,878,000 | 26.9607 | 17,895,579,706 | 2018-02-28 |
| 1928 | 2018-02-28 | 4,822,902,430 | 146,000 | 26.9502 | 17,895,579,706 | 2018-02-28 |
| 1929 | 2018-02-27 | 4,822,756,430 | 362,000 | 26.9494 | 17,895,579,706 | 2018-01-31 |
| 1930 | 2018-02-26 | 4,822,394,430 | -84,000 | 26.9474 | 17,895,579,706 | 2018-01-31 |
| 1931 | 2018-02-23 | 4,822,478,430 | 602,000 | 26.9479 | 17,895,579,706 | 2018-01-31 |
| 1932 | 2018-02-22 | 4,821,876,430 | 1,412,000 | 26.9445 | 17,895,579,706 | 2018-01-31 |
| 1933 | 2018-02-21 | 4,820,464,430 | -498,000 | 26.9366 | 17,895,579,706 | 2018-01-31 |
| 1934 | 2018-02-20 | 4,820,962,430 | -106,000 | 26.9394 | 17,895,579,706 | 2018-01-31 |
| 1935 | 2018-02-15 | 4,821,068,430 | 0 | 26.9400 | 17,895,579,706 | 2018-01-31 |
| 1936 | 2018-02-14 | 4,821,068,430 | 412,000 | 26.9400 | 17,895,579,706 | 2018-01-31 |
| 1937 | 2018-02-13 | 4,820,656,430 | -1,704,000 | 26.9377 | 17,895,579,706 | 2018-01-31 |
| 1938 | 2018-02-12 | 4,822,360,430 | 6,176,000 | 26.9472 | 17,895,579,706 | 2018-01-31 |
| 1939 | 2018-02-09 | 4,816,184,430 | 1,220,000 | 26.9127 | 17,895,579,706 | 2018-01-31 |
| 1940 | 2018-02-08 | 4,814,964,430 | -864,000 | 26.9059 | 17,895,579,706 | 2018-01-31 |
| 1941 | 2018-02-07 | 4,815,828,430 | 1,670,000 | 26.9107 | 17,895,579,706 | 2018-01-31 |
| 1942 | 2018-02-06 | 4,814,158,430 | -854,000 | 26.9014 | 17,895,579,706 | 2018-01-31 |
| 1943 | 2018-02-05 | 4,815,012,430 | 762,100 | 26.9062 | 17,895,579,706 | 2018-01-31 |
| 1944 | 2018-02-02 | 4,814,250,330 | 28,000 | 26.9019 | 17,895,579,706 | 2018-01-31 |
| 1945 | 2018-02-01 | 4,814,222,330 | -100,000 | 26.9017 | 17,895,579,706 | 2018-01-31 |
| 1946 | 2018-01-31 | 4,814,322,330 | 1,706,000 | 26.9023 | 17,895,579,706 | 2018-01-31 |
| 1947 | 2018-01-30 | 4,812,616,330 | 1,034,000 | 26.8928 | 17,895,579,706 | 2017-12-31 |
| 1948 | 2018-01-29 | 4,811,582,330 | -1,040,000 | 26.8870 | 17,895,579,706 | 2017-12-31 |
| 1949 | 2018-01-26 | 4,812,622,330 | 1,882,000 | 26.8928 | 17,895,579,706 | 2017-12-31 |
| 1950 | 2018-01-25 | 4,810,740,330 | -1,562,000 | 26.8823 | 17,895,579,706 | 2017-12-31 |
| 1951 | 2018-01-24 | 4,812,302,330 | 3,436,000 | 26.8910 | 17,895,579,706 | 2017-12-31 |
| 1952 | 2018-01-23 | 4,808,866,330 | 3,238,000 | 26.8718 | 17,895,579,706 | 2017-12-31 |
| 1953 | 2018-01-22 | 4,805,628,330 | -3,436,000 | 26.8537 | 17,895,579,706 | 2017-12-31 |
| 1954 | 2018-01-19 | 4,809,064,330 | 608,000 | 26.8729 | 17,895,579,706 | 2017-12-31 |
| 1955 | 2018-01-18 | 4,808,456,330 | 1,598,000 | 26.8695 | 17,895,579,706 | 2017-12-31 |
| 1956 | 2018-01-17 | 4,806,858,330 | 228,000 | 26.8606 | 17,895,579,706 | 2017-12-31 |
| 1957 | 2018-01-16 | 4,806,630,330 | -698,000 | 26.8593 | 17,895,579,706 | 2017-12-31 |
| 1958 | 2018-01-15 | 4,807,328,330 | 12,590,000 | 26.8632 | 17,895,579,706 | 2017-12-31 |
| 1959 | 2018-01-12 | 4,794,738,330 | -5,084,000 | 26.7929 | 17,895,579,706 | 2017-12-31 |
| 1960 | 2018-01-11 | 4,799,822,330 | 459,261 | 26.8213 | 17,895,579,706 | 2017-12-31 |
| 1961 | 2018-01-10 | 4,799,363,069 | 716,000 | 26.8187 | 17,895,579,706 | 2017-12-31 |
| 1962 | 2018-01-09 | 4,798,647,069 | -294,000 | 26.8147 | 17,895,579,706 | 2017-12-31 |
| 1963 | 2018-01-08 | 4,798,941,069 | 242,000 | 26.8163 | 17,895,579,706 | 2017-12-31 |
| 1964 | 2018-01-05 | 4,798,699,069 | -200,000 | 26.8150 | 17,895,579,706 | 2017-12-31 |
| 1965 | 2018-01-04 | 4,798,899,069 | -412,000 | 26.8161 | 17,895,579,706 | 2017-12-31 |
| 1966 | 2018-01-03 | 4,799,311,069 | -598,000 | 26.8184 | 17,895,579,706 | 2017-12-31 |
| 1967 | 2018-01-02 | 4,799,909,069 | 2,908,000 | 26.8218 | 17,895,579,706 | 2017-12-31 |
| 1968 | 2017-12-29 | 4,797,001,069 | 8,088,000 | 26.8055 | 17,895,579,706 | 2017-11-30 |
| 1969 | 2017-12-28 | 4,788,913,069 | 628,000 | 26.7603 | 17,895,579,706 | 2017-11-30 |
| 1970 | 2017-12-27 | 4,788,285,069 | 2,912,000 | 26.7568 | 17,895,579,706 | 2017-11-30 |
| 1971 | 2017-12-22 | 4,785,373,069 | -568,000 | 26.7405 | 17,895,579,706 | 2017-11-30 |
| 1972 | 2017-12-21 | 4,785,941,069 | 388,000 | 26.7437 | 17,895,579,706 | 2017-11-30 |
| 1973 | 2017-12-20 | 4,785,553,069 | -2,268,078 | 26.7415 | 17,895,579,706 | 2017-11-30 |
| 1974 | 2017-12-19 | 4,787,821,147 | 938,000 | 26.7542 | 17,895,579,706 | 2017-11-30 |
| 1975 | 2017-12-18 | 4,786,883,147 | -9,498,000 | 26.7490 | 17,895,579,706 | 2017-11-30 |
| 1976 | 2017-12-15 | 4,796,381,147 | -1,639,627 | 26.8020 | 17,895,579,706 | 2017-11-30 |
| 1977 | 2017-12-14 | 4,798,020,774 | 524,000 | 26.8112 | 17,895,579,706 | 2017-11-30 |
| 1978 | 2017-12-13 | 4,797,496,774 | 1,334,000 | 26.8083 | 17,895,579,706 | 2017-11-30 |
| 1979 | 2017-12-12 | 4,796,162,774 | 284,000 | 26.8008 | 17,895,579,706 | 2017-11-30 |
| 1980 | 2017-12-11 | 4,795,878,774 | 786,000 | 26.7992 | 17,895,579,706 | 2017-11-30 |
| 1981 | 2017-12-08 | 4,795,092,774 | -146,000 | 26.7948 | 17,895,579,706 | 2017-11-30 |
| 1982 | 2017-12-07 | 4,795,238,774 | -1,766,000 | 26.7957 | 17,895,579,706 | 2017-11-30 |
| 1983 | 2017-12-06 | 4,797,004,774 | -928,000 | 26.8055 | 17,895,579,706 | 2017-11-30 |
| 1984 | 2017-12-05 | 4,797,932,774 | -3,442,000 | 26.8107 | 17,895,579,706 | 2017-11-30 |
| 1985 | 2017-12-04 | 4,801,374,774 | 32,596,739 | 26.8299 | 17,895,579,706 | 2017-11-30 |
| 1986 | 2017-12-01 | 4,768,778,035 | 232,000 | 26.6478 | 17,895,579,706 | 2017-11-30 |
| 1987 | 2017-11-30 | 4,768,546,035 | -410,000 | 26.6465 | 17,895,579,706 | 2017-11-30 |
| 1988 | 2017-11-29 | 4,768,956,035 | 499,920 | 26.6488 | 17,895,579,706 | 2017-10-31 |
| 1989 | 2017-11-28 | 4,768,456,115 | 128,200 | 26.6460 | 17,895,579,706 | 2017-10-31 |
| 1990 | 2017-11-27 | 4,768,327,915 | 436,000 | 26.6453 | 17,895,579,706 | 2017-10-31 |
| 1991 | 2017-11-24 | 4,767,891,915 | 1,674,000 | 26.6428 | 17,895,579,706 | 2017-10-31 |
| 1992 | 2017-11-23 | 4,766,217,915 | -1,194,000 | 26.6335 | 17,895,579,706 | 2017-10-31 |
| 1993 | 2017-11-22 | 4,767,411,915 | -190,000 | 26.6402 | 17,895,579,706 | 2017-10-31 |
| 1994 | 2017-11-21 | 4,767,601,915 | 332,000 | 26.6412 | 17,895,579,706 | 2017-10-31 |
| 1995 | 2017-11-20 | 4,767,269,915 | -2,002,000 | 26.6394 | 17,895,579,706 | 2017-10-31 |
| 1996 | 2017-11-17 | 4,769,271,915 | -222,000 | 26.6506 | 17,895,579,706 | 2017-10-31 |
| 1997 | 2017-11-16 | 4,769,493,915 | -68,000 | 26.6518 | 17,895,579,706 | 2017-10-31 |
| 1998 | 2017-11-15 | 4,769,561,915 | 1,503,000 | 26.6522 | 17,895,579,706 | 2017-10-31 |
| 1999 | 2017-11-14 | 4,768,058,915 | -508,000 | 26.6438 | 17,895,579,706 | 2017-10-31 |
| 2000 | 2017-11-13 | 4,768,566,915 | -67,000 | 26.6466 | 17,895,579,706 | 2017-10-31 |
| 2001 | 2017-11-10 | 4,768,633,915 | -2,746,000 | 26.6470 | 17,895,579,706 | 2017-10-31 |
| 2002 | 2017-11-09 | 4,771,379,915 | 1,602,000 | 26.6623 | 17,895,579,706 | 2017-10-31 |
| 2003 | 2017-11-08 | 4,769,777,915 | 1,684,000 | 26.6534 | 17,895,579,706 | 2017-10-31 |
| 2004 | 2017-11-07 | 4,768,093,915 | -1,680,000 | 26.6440 | 17,895,579,706 | 2017-10-31 |
| 2005 | 2017-11-06 | 4,769,773,915 | 848,200 | 26.6534 | 17,895,579,706 | 2017-10-31 |
| 2006 | 2017-11-03 | 4,768,925,715 | -1,538,000 | 26.6486 | 17,895,579,706 | 2017-10-31 |
| 2007 | 2017-11-02 | 4,770,463,715 | 67,000 | 26.6572 | 17,895,579,706 | 2017-10-31 |
| 2008 | 2017-11-01 | 4,770,396,715 | -2,978,000 | 26.6568 | 17,895,579,706 | 2017-10-31 |
| 2009 | 2017-10-31 | 4,773,374,715 | 626,000 | 26.6735 | 17,895,579,706 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,772,748,715 | -676,000 | 26.6700 | 17,895,579,706 | 2017-09-30 |
| 2011 | 2017-10-27 | 4,773,424,715 | 28,000 | 26.6738 | 17,895,579,706 | 2017-09-30 |
| 2012 | 2017-10-26 | 4,773,396,715 | -402,000 | 26.6736 | 17,895,579,706 | 2017-09-30 |
| 2013 | 2017-10-25 | 4,773,798,715 | 6,652,000 | 26.6759 | 17,895,579,706 | 2017-09-30 |
| 2014 | 2017-10-24 | 4,767,146,715 | 1,156,000 | 26.6387 | 17,895,579,706 | 2017-09-30 |
| 2015 | 2017-10-23 | 4,765,990,715 | 850,000 | 26.6322 | 17,895,579,706 | 2017-09-30 |
| 2016 | 2017-10-20 | 4,765,140,715 | -1,386,000 | 26.6275 | 17,895,579,706 | 2017-09-30 |
| 2017 | 2017-10-19 | 4,766,526,715 | -70,000 | 26.6352 | 17,895,579,706 | 2017-09-30 |
| 2018 | 2017-10-18 | 4,766,596,715 | 9,400,000 | 26.6356 | 17,895,579,706 | 2017-09-30 |
| 2019 | 2017-10-17 | 4,757,196,715 | -8,344,623 | 26.5831 | 17,895,579,706 | 2017-09-30 |
| 2020 | 2017-10-16 | 4,765,541,338 | 6,836,000 | 26.6297 | 17,895,579,706 | 2017-09-30 |
| 2021 | 2017-10-13 | 4,758,705,338 | -308,000 | 26.5915 | 17,895,579,706 | 2017-09-30 |
| 2022 | 2017-10-12 | 4,759,013,338 | -1,188,000 | 26.5932 | 17,895,579,706 | 2017-09-30 |
| 2023 | 2017-10-11 | 4,760,201,338 | 738,000 | 26.5999 | 17,895,579,706 | 2017-09-30 |
| 2024 | 2017-10-10 | 4,759,463,338 | 1,662,000 | 26.5957 | 17,895,579,706 | 2017-09-30 |
| 2025 | 2017-10-09 | 4,757,801,338 | -698,000 | 26.5865 | 17,895,579,706 | 2017-09-30 |
| 2026 | 2017-10-06 | 4,758,499,338 | 1,450,000 | 26.5904 | 17,895,579,706 | 2017-09-30 |
| 2027 | 2017-10-04 | 4,757,049,338 | -520,000 | 26.5823 | 17,895,579,706 | 2017-09-30 |
| 2028 | 2017-10-03 | 4,757,569,338 | 194,000 | 26.5852 | 17,895,579,706 | 2017-09-30 |
| 2029 | 2017-09-29 | 4,757,375,338 | -448,000 | 26.5841 | 17,895,579,706 | 2017-08-31 |
| 2030 | 2017-09-28 | 4,757,823,338 | -683,800 | 26.5866 | 17,895,579,706 | 2017-08-31 |
| 2031 | 2017-09-27 | 4,758,507,138 | -2,260,000 | 26.5904 | 17,895,579,706 | 2017-08-31 |
| 2032 | 2017-09-26 | 4,760,767,138 | -4,098,000 | 26.6030 | 17,895,579,706 | 2017-08-31 |
| 2033 | 2017-09-25 | 4,764,865,138 | -2,372,000 | 26.6259 | 17,895,579,706 | 2017-08-31 |
| 2034 | 2017-09-22 | 4,767,237,138 | -3,080,000 | 26.6392 | 17,895,579,706 | 2017-08-31 |
| 2035 | 2017-09-21 | 4,770,317,138 | -4,882,000 | 26.6564 | 17,895,579,706 | 2017-08-31 |
| 2036 | 2017-09-20 | 4,775,199,138 | -3,930,000 | 26.6837 | 17,895,579,706 | 2017-08-31 |
| 2037 | 2017-09-19 | 4,779,129,138 | -6,672,000 | 26.7056 | 17,895,579,706 | 2017-08-31 |
| 2038 | 2017-09-18 | 4,785,801,138 | 4,498,150 | 26.7429 | 17,895,579,706 | 2017-08-31 |
| 2039 | 2017-09-15 | 4,781,302,988 | 388,000 | 26.7178 | 17,895,579,706 | 2017-08-31 |
| 2040 | 2017-09-14 | 4,780,914,988 | 3,200,000 | 26.7156 | 17,895,579,706 | 2017-08-31 |
| 2041 | 2017-09-13 | 4,777,714,988 | 1,098,000 | 26.6977 | 17,895,579,706 | 2017-08-31 |
| 2042 | 2017-09-12 | 4,776,616,988 | -734,000 | 26.6916 | 17,895,579,706 | 2017-08-31 |
| 2043 | 2017-09-11 | 4,777,350,988 | 410,000 | 26.6957 | 17,895,579,706 | 2017-08-31 |
| 2044 | 2017-09-08 | 4,776,940,988 | -4,426,000 | 26.6934 | 17,895,579,706 | 2017-08-31 |
| 2045 | 2017-09-07 | 4,781,366,988 | -1,784,000 | 26.7181 | 17,895,579,706 | 2017-08-31 |
| 2046 | 2017-09-06 | 4,783,150,988 | -3,272,000 | 26.7281 | 17,895,579,706 | 2017-08-31 |
| 2047 | 2017-09-05 | 4,786,422,988 | -4,704,000 | 26.7464 | 17,895,579,706 | 2017-08-31 |
| 2048 | 2017-09-04 | 4,791,126,988 | 524,000 | 26.7727 | 17,895,579,706 | 2017-08-31 |
| 2049 | 2017-09-01 | 4,790,602,988 | 916,000 | 26.7698 | 17,895,579,706 | 2017-08-31 |
| 2050 | 2017-08-31 | 4,789,686,988 | -782,000 | 26.7646 | 17,895,579,706 | 2017-08-31 |
| 2051 | 2017-08-30 | 4,790,468,988 | 810,000 | 26.7690 | 17,895,579,706 | 2017-07-31 |
| 2052 | 2017-08-29 | 4,789,658,988 | 890,000 | 26.7645 | 17,895,579,706 | 2017-07-31 |
| 2053 | 2017-08-28 | 4,788,768,988 | -1,840,000 | 26.7595 | 17,895,579,706 | 2017-07-31 |
| 2054 | 2017-08-25 | 4,790,608,988 | -2,520,800 | 26.7698 | 17,895,579,706 | 2017-07-31 |
| 2055 | 2017-08-24 | 4,793,129,788 | 1,250,000 | 26.7839 | 17,895,579,706 | 2017-07-31 |
| 2056 | 2017-08-23 | 4,791,879,788 | 0 | 26.7769 | 17,895,579,706 | 2017-07-31 |
| 2057 | 2017-08-22 | 4,791,879,788 | -2,694,000 | 26.7769 | 17,895,579,706 | 2017-07-31 |
| 2058 | 2017-08-21 | 4,794,573,788 | 42,000 | 26.7919 | 17,895,579,706 | 2017-07-31 |
| 2059 | 2017-08-18 | 4,794,531,788 | 2,110,000 | 26.7917 | 17,895,579,706 | 2017-07-31 |
| 2060 | 2017-08-17 | 4,792,421,788 | -352,000 | 26.7799 | 17,895,579,706 | 2017-07-31 |
| 2061 | 2017-08-16 | 4,792,773,788 | -2,464,000 | 26.7819 | 17,895,579,706 | 2017-07-31 |
| 2062 | 2017-08-15 | 4,795,237,788 | 10,164,000 | 26.7957 | 17,895,579,706 | 2017-07-31 |
| 2063 | 2017-08-14 | 4,785,073,788 | -3,368,000 | 26.7389 | 17,895,579,706 | 2017-07-31 |
| 2064 | 2017-08-11 | 4,788,441,788 | 3,353,000 | 26.7577 | 17,895,579,706 | 2017-07-31 |
| 2065 | 2017-08-10 | 4,785,088,788 | -7,493,000 | 26.7389 | 17,895,579,706 | 2017-07-31 |
| 2066 | 2017-08-09 | 4,792,581,788 | 3,831,600 | 26.7808 | 17,895,579,706 | 2017-07-31 |
| 2067 | 2017-08-08 | 4,788,750,188 | -1,142,000 | 26.7594 | 17,895,579,706 | 2017-07-31 |
| 2068 | 2017-08-07 | 4,789,892,188 | 25,289,500 | 26.7658 | 17,895,579,706 | 2017-07-31 |
| 2069 | 2017-08-04 | 4,764,602,688 | -10,424,000 | 26.6245 | 17,895,579,706 | 2017-07-31 |
| 2070 | 2017-08-03 | 4,775,026,688 | 436,000 | 26.6827 | 17,895,579,706 | 2017-07-31 |
| 2071 | 2017-08-02 | 4,774,590,688 | -380,000 | 26.6803 | 17,895,579,706 | 2017-07-31 |
| 2072 | 2017-08-01 | 4,774,970,688 | 100,000 | 26.6824 | 17,895,579,706 | 2017-07-31 |
| 2073 | 2017-07-31 | 4,774,870,688 | 230,000 | 26.6818 | 17,895,579,706 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,774,640,688 | -1,760,000 | 26.6806 | 17,895,579,706 | 2017-06-30 |
| 2075 | 2017-07-27 | 4,776,400,688 | 162,000 | 26.6904 | 17,895,579,706 | 2017-06-30 |
| 2076 | 2017-07-26 | 4,776,238,688 | -360,000 | 26.6895 | 17,895,579,706 | 2017-06-30 |
| 2077 | 2017-07-25 | 4,776,598,688 | 331,750 | 26.6915 | 17,895,579,706 | 2017-06-30 |
| 2078 | 2017-07-24 | 4,776,266,938 | -2,324,000 | 26.6896 | 17,895,579,706 | 2017-06-30 |
| 2079 | 2017-07-21 | 4,778,590,938 | -1,352,000 | 26.7026 | 17,895,579,706 | 2017-06-30 |
| 2080 | 2017-07-20 | 4,779,942,938 | -2,546,000 | 26.7102 | 17,895,579,706 | 2017-06-30 |
| 2081 | 2017-07-19 | 4,782,488,938 | -256,000 | 26.7244 | 17,895,579,706 | 2017-06-30 |
| 2082 | 2017-07-18 | 4,782,744,938 | 382,000 | 26.7258 | 17,895,579,706 | 2017-06-30 |
| 2083 | 2017-07-17 | 4,782,362,938 | -598,000 | 26.7237 | 17,895,579,706 | 2017-06-30 |
| 2084 | 2017-07-14 | 4,782,960,938 | 200,000 | 26.7271 | 17,895,579,706 | 2017-06-30 |
| 2085 | 2017-07-13 | 4,782,760,938 | 456,000 | 26.7259 | 17,895,579,706 | 2017-06-30 |
| 2086 | 2017-07-12 | 4,782,304,938 | 66,000 | 26.7234 | 17,895,579,706 | 2017-06-30 |
| 2087 | 2017-07-11 | 4,782,238,938 | -148,000 | 26.7230 | 17,895,579,706 | 2017-06-30 |
| 2088 | 2017-07-10 | 4,782,386,938 | -32,000 | 26.7238 | 17,895,579,706 | 2017-06-30 |
| 2089 | 2017-07-07 | 4,782,418,938 | 1,512,000 | 26.7240 | 17,895,579,706 | 2017-06-30 |
| 2090 | 2017-07-06 | 4,780,906,938 | 6,000 | 26.7156 | 17,895,579,706 | 2017-06-30 |
| 2091 | 2017-07-05 | 4,780,900,938 | 222,000 | 26.7155 | 17,895,579,706 | 2017-06-30 |
| 2092 | 2017-07-04 | 4,780,678,938 | 254,000 | 26.7143 | 17,895,579,706 | 2017-06-30 |
| 2093 | 2017-07-03 | 4,780,424,938 | 10,570,000 | 26.7129 | 17,895,579,706 | 2017-06-30 |
| 2094 | 2017-06-30 | 4,769,854,938 | -1,598,000 | 26.6538 | 17,895,579,706 | 2017-06-30 |
| 2095 | 2017-06-29 | 4,771,452,938 | -2,064,000 | 26.6627 | 17,895,579,706 | 2017-05-31 |
| 2096 | 2017-06-28 | 4,773,516,938 | 226,000 | 26.6743 | 17,895,579,706 | 2017-05-31 |
| 2097 | 2017-06-27 | 4,773,290,938 | 48,000 | 26.6730 | 17,895,579,706 | 2017-05-31 |
| 2098 | 2017-06-26 | 4,773,242,938 | 2,476,000 | 26.6727 | 17,895,579,706 | 2017-05-31 |
| 2099 | 2017-06-23 | 4,770,766,938 | -366,000 | 26.6589 | 17,895,579,706 | 2017-05-31 |
| 2100 | 2017-06-22 | 4,771,132,938 | 644,000 | 26.6610 | 17,895,579,706 | 2017-05-31 |
| 2101 | 2017-06-21 | 4,770,488,938 | 334,000 | 26.6574 | 17,895,579,706 | 2017-05-31 |
| 2102 | 2017-06-20 | 4,770,154,938 | -264,000 | 26.6555 | 17,895,579,706 | 2017-05-31 |
| 2103 | 2017-06-19 | 4,770,418,938 | 1,234,000 | 26.6570 | 17,895,579,706 | 2017-05-31 |
| 2104 | 2017-06-16 | 4,769,184,938 | 372,000 | 26.6501 | 17,895,579,706 | 2017-05-31 |
| 2105 | 2017-06-15 | 4,768,812,938 | 1,114,000 | 26.6480 | 17,895,579,706 | 2017-05-31 |
| 2106 | 2017-06-14 | 4,767,698,938 | -589,950 | 26.6418 | 17,895,579,706 | 2017-05-31 |
| 2107 | 2017-06-13 | 4,768,288,888 | -634,000 | 26.6451 | 17,895,579,706 | 2017-05-31 |
| 2108 | 2017-06-12 | 4,768,922,888 | 272,000 | 26.6486 | 17,895,579,706 | 2017-05-31 |
| 2109 | 2017-06-09 | 4,768,650,888 | -1,136,000 | 26.6471 | 17,895,579,706 | 2017-05-31 |
| 2110 | 2017-06-08 | 4,769,786,888 | -596,000 | 26.6534 | 17,895,579,706 | 2017-05-31 |
| 2111 | 2017-06-07 | 4,770,382,888 | 168,000 | 26.6568 | 17,895,579,706 | 2017-05-31 |
| 2112 | 2017-06-06 | 4,770,214,888 | 90,000 | 26.6558 | 17,895,579,706 | 2017-05-31 |
| 2113 | 2017-06-05 | 4,770,124,888 | -760,000 | 26.6553 | 17,895,579,706 | 2017-05-31 |
| 2114 | 2017-06-02 | 4,770,884,888 | -4,420,000 | 26.6596 | 17,895,579,706 | 2017-05-31 |
| 2115 | 2017-06-01 | 4,775,304,888 | 3,134,000 | 26.6843 | 17,895,579,706 | 2017-05-31 |
| 2116 | 2017-05-31 | 4,772,170,888 | -82,000 | 26.6668 | 17,895,579,706 | 2017-05-31 |
| 2117 | 2017-05-29 | 4,772,252,888 | 154,000 | 26.6672 | 17,895,579,706 | 2017-04-30 |
| 2118 | 2017-05-26 | 4,772,098,888 | 0 | 26.6664 | 17,895,579,706 | 2017-04-30 |
| 2119 | 2017-05-25 | 4,772,098,888 | -226,000 | 26.6664 | 17,895,579,706 | 2017-04-30 |
| 2120 | 2017-05-24 | 4,772,324,888 | 114,000 | 26.6676 | 17,895,579,706 | 2017-04-30 |
| 2121 | 2017-05-23 | 4,772,210,888 | 122,000 | 26.6670 | 17,895,579,706 | 2017-04-30 |
| 2122 | 2017-05-22 | 4,772,088,888 | 730,000 | 26.6663 | 17,895,579,706 | 2017-04-30 |
| 2123 | 2017-05-19 | 4,771,358,888 | 3,542,300 | 26.6622 | 17,895,579,706 | 2017-04-30 |
| 2124 | 2017-05-18 | 4,767,816,588 | -510,000 | 26.6424 | 17,895,579,706 | 2017-04-30 |
| 2125 | 2017-05-17 | 4,768,326,588 | 94,000 | 26.6453 | 17,895,579,706 | 2017-04-30 |
| 2126 | 2017-05-16 | 4,768,232,588 | 498,000 | 26.6448 | 17,895,579,706 | 2017-04-30 |
| 2127 | 2017-05-15 | 4,767,734,588 | 86,000 | 26.6420 | 17,895,579,706 | 2017-04-30 |
| 2128 | 2017-05-12 | 4,767,648,588 | -650,000 | 26.6415 | 17,895,579,706 | 2017-04-30 |
| 2129 | 2017-05-11 | 4,768,298,588 | 298,000 | 26.6451 | 17,895,579,706 | 2017-04-30 |
| 2130 | 2017-05-10 | 4,768,000,588 | -490,000 | 26.6435 | 17,895,579,706 | 2017-04-30 |
| 2131 | 2017-05-09 | 4,768,490,588 | -130,000 | 26.6462 | 17,895,579,706 | 2017-04-30 |
| 2132 | 2017-05-08 | 4,768,620,588 | 92,000 | 26.6469 | 17,895,579,706 | 2017-04-30 |
| 2133 | 2017-05-05 | 4,768,528,588 | 4,000 | 26.6464 | 17,895,579,706 | 2017-04-30 |
| 2134 | 2017-05-04 | 4,768,524,588 | -1,724,000 | 26.6464 | 17,895,579,706 | 2017-04-30 |
| 2135 | 2017-05-02 | 4,770,248,588 | -673,940 | 26.6560 | 17,895,579,706 | 2017-04-30 |
| 2136 | 2017-04-28 | 4,770,922,528 | -1,962,000 | 26.6598 | 17,895,579,706 | 2017-03-31 |
| 2137 | 2017-04-27 | 4,772,884,528 | -1,574,000 | 26.6707 | 17,895,579,706 | 2017-03-31 |
| 2138 | 2017-04-26 | 4,774,458,528 | -724,000 | 26.6795 | 17,895,579,706 | 2017-03-31 |
| 2139 | 2017-04-25 | 4,775,182,528 | -654,000 | 26.6836 | 17,895,579,706 | 2017-03-31 |
| 2140 | 2017-04-24 | 4,775,836,528 | 126,000 | 26.6872 | 17,895,579,706 | 2017-03-31 |
| 2141 | 2017-04-21 | 4,775,710,528 | -988,000 | 26.6865 | 17,895,579,706 | 2017-03-31 |
| 2142 | 2017-04-20 | 4,776,698,528 | 2,440,000 | 26.6921 | 17,895,579,706 | 2017-03-31 |
| 2143 | 2017-04-19 | 4,774,258,528 | -708,000 | 26.6784 | 17,895,579,706 | 2017-03-31 |
| 2144 | 2017-04-18 | 4,774,966,528 | -70,000 | 26.6824 | 17,895,579,706 | 2017-03-31 |
| 2145 | 2017-04-13 | 4,775,036,528 | -1,624,000 | 26.6828 | 17,895,579,706 | 2017-03-31 |
| 2146 | 2017-04-12 | 4,776,660,528 | -574,000 | 26.6918 | 17,895,579,706 | 2017-03-31 |
| 2147 | 2017-04-11 | 4,777,234,528 | -5,378,000 | 26.6951 | 17,895,579,706 | 2017-03-31 |
| 2148 | 2017-04-10 | 4,782,612,528 | 3,662,000 | 26.7251 | 17,895,579,706 | 2017-03-31 |
| 2149 | 2017-04-07 | 4,778,950,528 | -940,000 | 26.7046 | 17,895,579,706 | 2017-03-31 |
| 2150 | 2017-04-06 | 4,779,890,528 | -6,000 | 26.7099 | 17,895,579,706 | 2017-03-31 |
| 2151 | 2017-04-05 | 4,779,896,528 | 506,100 | 26.7099 | 17,895,579,706 | 2017-03-31 |
| 2152 | 2017-04-03 | 4,779,390,428 | -320,560 | 26.7071 | 17,895,579,706 | 2017-03-31 |
| 2153 | 2017-03-31 | 4,779,710,988 | 228,800 | 26.7089 | 17,895,579,706 | 2017-03-31 |
| 2154 | 2017-03-30 | 4,779,482,188 | -166,000 | 26.7076 | 17,895,579,706 | 2017-02-28 |
| 2155 | 2017-03-29 | 4,779,648,188 | 1,970,000 | 26.7085 | 17,895,579,706 | 2017-02-28 |
| 2156 | 2017-03-28 | 4,777,678,188 | 14,000 | 26.6975 | 17,895,579,706 | 2017-02-28 |
| 2157 | 2017-03-27 | 4,777,664,188 | -654,000 | 26.6975 | 17,895,579,706 | 2017-02-28 |
| 2158 | 2017-03-24 | 4,778,318,188 | -2,278,000 | 26.7011 | 17,895,579,706 | 2017-02-28 |
| 2159 | 2017-03-23 | 4,780,596,188 | -2,462,000 | 26.7138 | 17,895,579,706 | 2017-02-28 |
| 2160 | 2017-03-22 | 4,783,058,188 | -1,160,000 | 26.7276 | 17,895,579,706 | 2017-02-28 |
| 2161 | 2017-03-21 | 4,784,218,188 | -150,000 | 26.7341 | 17,895,579,706 | 2017-02-28 |
| 2162 | 2017-03-20 | 4,784,368,188 | -742,000 | 26.7349 | 17,895,579,706 | 2017-02-28 |
| 2163 | 2017-03-17 | 4,785,110,188 | 3,172,000 | 26.7391 | 17,895,579,706 | 2017-02-28 |
| 2164 | 2017-03-16 | 4,781,938,188 | 3,471,850 | 26.7213 | 17,895,579,706 | 2017-02-28 |
| 2165 | 2017-03-15 | 4,778,466,338 | 0 | 26.7019 | 17,895,579,706 | 2017-02-28 |
| 2166 | 2017-03-14 | 4,778,466,338 | 568,000 | 26.7019 | 17,895,579,706 | 2017-02-28 |
| 2167 | 2017-03-13 | 4,777,898,338 | -1,136,000 | 26.6988 | 17,895,579,706 | 2017-02-28 |
| 2168 | 2017-03-10 | 4,779,034,338 | -514,000 | 26.7051 | 17,895,579,706 | 2017-02-28 |
| 2169 | 2017-03-09 | 4,779,548,338 | -738,000 | 26.7080 | 17,895,579,706 | 2017-02-28 |
| 2170 | 2017-03-08 | 4,780,286,338 | 102,000 | 26.7121 | 17,895,579,706 | 2017-02-28 |
| 2171 | 2017-03-07 | 4,780,184,338 | 12,000 | 26.7115 | 17,895,579,706 | 2017-02-28 |
| 2172 | 2017-03-06 | 4,780,172,338 | -2,650,000 | 26.7115 | 17,895,579,706 | 2017-02-28 |
| 2173 | 2017-03-03 | 4,782,822,338 | 4,252,000 | 26.7263 | 17,895,579,706 | 2017-02-28 |
| 2174 | 2017-03-02 | 4,778,570,338 | -922,000 | 26.7025 | 17,895,579,706 | 2017-02-28 |
| 2175 | 2017-03-01 | 4,779,492,338 | -2,978,000 | 26.7077 | 17,895,579,706 | 2017-02-28 |
| 2176 | 2017-02-28 | 4,782,470,338 | -4,352,000 | 26.7243 | 17,895,579,706 | 2017-02-28 |
| 2177 | 2017-02-27 | 4,786,822,338 | -88,000 | 26.7486 | 17,895,579,706 | 2017-01-31 |
| 2178 | 2017-02-24 | 4,786,910,338 | -35,800 | 26.7491 | 17,895,579,706 | 2017-01-31 |
| 2179 | 2017-02-23 | 4,786,946,138 | -1,895,900 | 26.7493 | 17,895,579,706 | 2017-01-31 |
| 2180 | 2017-02-22 | 4,788,842,038 | -87,954,000 | 26.7599 | 17,895,579,706 | 2017-01-31 |
| 2181 | 2017-02-21 | 4,876,796,038 | -886,000 | 27.2514 | 17,895,579,706 | 2017-01-31 |
| 2182 | 2017-02-20 | 4,877,682,038 | -1,036,000 | 27.2564 | 17,895,579,706 | 2017-01-31 |
| 2183 | 2017-02-17 | 4,878,718,038 | 848,000 | 27.2621 | 17,895,579,706 | 2017-01-31 |
| 2184 | 2017-02-16 | 4,877,870,038 | -1,014,000 | 27.2574 | 17,895,579,706 | 2017-01-31 |
| 2185 | 2017-02-15 | 4,878,884,038 | -5,176,000 | 27.2631 | 17,895,579,706 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,884,060,038 | -1,530,000 | 27.2920 | 17,895,579,706 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,885,590,038 | -6,423,543 | 27.3005 | 17,895,579,706 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,892,013,581 | -1,008,000 | 27.3364 | 17,895,579,706 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,893,021,581 | -1,184,000 | 27.3421 | 17,895,579,706 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,894,205,581 | -1,224,000 | 27.3487 | 17,895,579,706 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,895,429,581 | 30,020 | 27.3555 | 17,895,579,706 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,895,399,561 | 30,000 | 27.3554 | 17,895,579,706 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,895,369,561 | -48,000 | 27.3552 | 17,895,579,706 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,895,417,561 | -36,000 | 27.3555 | 17,895,579,706 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,895,453,561 | 206,000 | 27.3557 | 17,895,579,706 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,895,247,561 | 0 | 27.3545 | 17,895,579,706 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,895,247,561 | -130,000 | 27.3545 | 17,895,579,706 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,895,377,561 | -780,000 | 27.3552 | 17,895,579,706 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,896,157,561 | -1,242,000 | 27.3596 | 17,895,579,706 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,897,399,561 | -450,000 | 27.3665 | 17,895,579,706 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,897,849,561 | 400,000 | 27.3690 | 17,895,579,706 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,897,449,561 | -558,000 | 27.3668 | 17,895,579,706 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,898,007,561 | -350,000 | 27.3699 | 17,895,579,706 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,898,357,561 | 8,000 | 27.3719 | 17,895,579,706 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,898,349,561 | -940,000 | 27.3718 | 17,895,579,706 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,899,289,561 | 1,128,000 | 27.3771 | 17,895,579,706 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,898,161,561 | -24,000 | 27.3708 | 17,895,579,706 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,898,185,561 | -543,900 | 27.3709 | 17,895,579,706 | 2016-12-31 |
| 2209 | 2017-01-10 | 4,898,729,461 | -2,260,000 | 27.3740 | 17,895,579,706 | 2016-12-31 |
| 2210 | 2017-01-09 | 4,900,989,461 | 504,000 | 27.3866 | 17,895,579,706 | 2016-12-31 |
| 2211 | 2017-01-06 | 4,900,485,461 | 1,986,000 | 27.3838 | 17,895,579,706 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,898,499,461 | -580,000 | 27.3727 | 17,895,579,706 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,899,079,461 | 1,692,000 | 27.3759 | 17,895,579,706 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,897,387,461 | 1,696,000 | 27.3665 | 17,895,579,706 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,895,691,461 | 3,768,000 | 27.3570 | 17,895,579,706 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,891,923,461 | -284,360 | 27.3359 | 17,895,579,706 | 2016-11-30 |
| 2217 | 2016-12-28 | 4,892,207,821 | -6,500 | 27.3375 | 17,895,579,706 | 2016-11-30 |
| 2218 | 2016-12-23 | 4,892,214,321 | -1,258,000 | 27.3376 | 17,895,579,706 | 2016-11-30 |
| 2219 | 2016-12-22 | 4,893,472,321 | -1,818,000 | 27.3446 | 17,895,579,706 | 2016-11-30 |
| 2220 | 2016-12-21 | 4,895,290,321 | 10,000 | 27.3547 | 17,895,579,706 | 2016-11-30 |
| 2221 | 2016-12-20 | 4,895,280,321 | -1,946,000 | 27.3547 | 17,895,579,706 | 2016-11-30 |
| 2222 | 2016-12-19 | 4,897,226,321 | -1,018,000 | 27.3656 | 17,895,579,706 | 2016-11-30 |
| 2223 | 2016-12-16 | 4,898,244,321 | 446,000 | 27.3713 | 17,895,579,706 | 2016-11-30 |
| 2224 | 2016-12-15 | 4,897,798,321 | 1,908,000 | 27.3688 | 17,895,579,706 | 2016-11-30 |
| 2225 | 2016-12-14 | 4,895,890,321 | 29,149,980 | 27.3581 | 17,895,579,706 | 2016-11-30 |
| 2226 | 2016-12-13 | 4,866,740,341 | -1,762,000 | 27.1952 | 17,895,579,706 | 2016-11-30 |
| 2227 | 2016-12-12 | 4,868,502,341 | 150,000 | 27.2051 | 17,895,579,706 | 2016-11-30 |
| 2228 | 2016-12-09 | 4,868,352,341 | 2,596,000 | 27.2042 | 17,895,579,706 | 2016-11-30 |
| 2229 | 2016-12-08 | 4,865,756,341 | -1,544,000 | 27.1897 | 17,895,579,706 | 2016-11-30 |
| 2230 | 2016-12-07 | 4,867,300,341 | 446,000 | 27.1983 | 17,895,579,706 | 2016-11-30 |
| 2231 | 2016-12-06 | 4,866,854,341 | 2,436,000 | 27.1958 | 17,895,579,706 | 2016-11-30 |
| 2232 | 2016-12-05 | 4,864,418,341 | -40,000 | 27.1822 | 17,895,579,706 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,864,458,341 | 4,400,100 | 27.1825 | 17,895,579,706 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,860,058,241 | 114,000 | 27.1579 | 17,895,579,706 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,859,944,241 | 1,152,000 | 27.1572 | 17,895,579,706 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,858,792,241 | -3,002,000 | 27.1508 | 17,895,579,706 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,861,794,241 | 2,720,000 | 27.1676 | 17,895,579,706 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,859,074,241 | 10,218,000 | 27.1524 | 17,895,579,706 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,848,856,241 | 1,790,000 | 27.0953 | 17,895,579,706 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,847,066,241 | -190,000 | 27.0853 | 17,895,579,706 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,847,256,241 | -14,000 | 27.0863 | 17,895,579,706 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,847,270,241 | -706,000 | 27.0864 | 17,895,579,706 | 2016-10-31 |
| 2243 | 2016-11-18 | 4,847,976,241 | -1,804,000 | 27.0904 | 17,895,579,706 | 2016-10-31 |
| 2244 | 2016-11-17 | 4,849,780,241 | -3,794,000 | 27.1004 | 17,895,579,706 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,853,574,241 | 3,240,000 | 27.1216 | 17,895,579,706 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,850,334,241 | -2,214,000 | 27.1035 | 17,895,579,706 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,852,548,241 | -2,014,000 | 27.1159 | 17,895,579,706 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,854,562,241 | -914,000 | 27.1272 | 17,895,579,706 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,855,476,241 | 34,000 | 27.1323 | 17,895,579,706 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,855,442,241 | -26,000 | 27.1321 | 17,895,579,706 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,855,468,241 | 2,000 | 27.1322 | 17,895,579,706 | 2016-10-31 |
| 2252 | 2016-11-07 | 4,855,466,241 | -256,000 | 27.1322 | 17,895,579,706 | 2016-10-31 |
| 2253 | 2016-11-04 | 4,855,722,241 | 482,000 | 27.1336 | 17,895,579,706 | 2016-10-31 |
| 2254 | 2016-11-03 | 4,855,240,241 | -154,000 | 27.1309 | 17,895,579,706 | 2016-10-31 |
| 2255 | 2016-11-02 | 4,855,394,241 | 522,000 | 27.1318 | 17,895,579,706 | 2016-10-31 |
| 2256 | 2016-11-01 | 4,854,872,241 | 1,912,000 | 27.1289 | 17,895,579,706 | 2016-10-31 |
| 2257 | 2016-10-31 | 4,852,960,241 | 1,076,000 | 27.1182 | 17,895,579,706 | 2016-10-31 |
| 2258 | 2016-10-28 | 4,851,884,241 | 0 | 27.1122 | 17,895,579,706 | 2016-09-30 |
| 2259 | 2016-10-27 | 4,851,884,241 | 440,000 | 27.1122 | 17,895,579,706 | 2016-09-30 |
| 2260 | 2016-10-26 | 4,851,444,241 | 854,000 | 27.1097 | 17,895,579,706 | 2016-09-30 |
| 2261 | 2016-10-25 | 4,850,590,241 | -500,000 | 27.1050 | 17,895,579,706 | 2016-09-30 |
| 2262 | 2016-10-24 | 4,851,090,241 | 104,000 | 27.1078 | 17,895,579,706 | 2016-09-30 |
| 2263 | 2016-10-21 | 4,850,986,241 | 0 | 27.1072 | 17,895,579,706 | 2016-09-30 |
| 2264 | 2016-10-20 | 4,850,986,241 | -764,000 | 27.1072 | 17,895,579,706 | 2016-09-30 |
| 2265 | 2016-10-19 | 4,851,750,241 | -622,000 | 27.1114 | 17,895,579,706 | 2016-09-30 |
| 2266 | 2016-10-18 | 4,852,372,241 | -78,000 | 27.1149 | 17,895,579,706 | 2016-09-30 |
| 2267 | 2016-10-17 | 4,852,450,241 | 272,000 | 27.1154 | 17,895,579,706 | 2016-09-30 |
| 2268 | 2016-10-14 | 4,852,178,241 | 134,000 | 27.1138 | 17,895,579,706 | 2016-09-30 |
| 2269 | 2016-10-13 | 4,852,044,241 | -252,000 | 27.1131 | 17,895,579,706 | 2016-09-30 |
| 2270 | 2016-10-12 | 4,852,296,241 | -40,000 | 27.1145 | 17,895,579,706 | 2016-09-30 |
| 2271 | 2016-10-11 | 4,852,336,241 | 92,600 | 27.1147 | 17,895,579,706 | 2016-09-30 |
| 2272 | 2016-10-07 | 4,852,243,641 | -68,000 | 27.1142 | 17,895,579,706 | 2016-09-30 |
| 2273 | 2016-10-06 | 4,852,311,641 | -168,000 | 27.1146 | 17,895,579,706 | 2016-09-30 |
| 2274 | 2016-10-05 | 4,852,479,641 | -134,000 | 27.1155 | 17,895,579,706 | 2016-09-30 |
| 2275 | 2016-10-04 | 4,852,613,641 | -588,000 | 27.1163 | 17,895,579,706 | 2016-09-30 |
| 2276 | 2016-10-03 | 4,853,201,641 | -806,000 | 27.1196 | 17,895,579,706 | 2016-09-30 |
| 2277 | 2016-09-30 | 4,854,007,641 | -142,000 | 27.1241 | 17,895,579,706 | 2016-09-30 |
| 2278 | 2016-09-29 | 4,854,149,641 | -1,314,000 | 27.1249 | 17,895,579,706 | 2016-08-31 |
| 2279 | 2016-09-28 | 4,855,463,641 | -846,000 | 27.1322 | 17,895,579,706 | 2016-08-31 |
| 2280 | 2016-09-27 | 4,856,309,641 | 56,000 | 27.1369 | 17,895,579,706 | 2016-08-31 |
| 2281 | 2016-09-26 | 4,856,253,641 | -450,000 | 27.1366 | 17,895,579,706 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,856,703,641 | -4,724,000 | 27.1391 | 17,895,579,706 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,861,427,641 | 0 | 27.1655 | 17,895,579,706 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,861,427,641 | 10,000 | 27.1655 | 17,895,579,706 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,861,417,641 | 116,000 | 27.1655 | 17,895,579,706 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,861,301,641 | -1,048,000 | 27.1648 | 17,895,579,706 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,862,349,641 | 1,532,000 | 27.1707 | 17,895,579,706 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,860,817,641 | 1,664,000 | 27.1621 | 17,895,579,706 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,859,153,641 | 598,000 | 27.1528 | 17,895,579,706 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,858,555,641 | 3,134,000 | 27.1495 | 17,895,579,706 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,855,421,641 | 1,568,000 | 27.1320 | 17,895,579,706 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,853,853,641 | 6,990,000 | 27.1232 | 17,895,579,706 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,846,863,641 | 5,754,000 | 27.0841 | 17,895,579,706 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,841,109,641 | 2,468,000 | 27.0520 | 17,895,579,706 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,838,641,641 | 1,506,000 | 27.0382 | 17,895,579,706 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,837,135,641 | 1,726,000 | 27.0298 | 17,895,579,706 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,835,409,641 | 1,918,000 | 27.0201 | 17,895,579,706 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,833,491,641 | 412,000 | 27.0094 | 17,895,579,706 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,833,079,641 | -460,000 | 27.0071 | 17,895,579,706 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,833,539,641 | 996,000 | 27.0097 | 17,895,579,706 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,832,543,641 | -910,000 | 27.0041 | 17,895,579,706 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,833,453,641 | -312,000 | 27.0092 | 17,895,579,706 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,833,765,641 | -348,000 | 27.0109 | 17,895,579,706 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,834,113,641 | -8,000 | 27.0129 | 17,895,579,706 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,834,121,641 | 412,000 | 27.0129 | 17,895,579,706 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,833,709,641 | -248,000 | 27.0106 | 17,895,579,706 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,833,957,641 | 128,000 | 27.0120 | 17,895,579,706 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,833,829,641 | 668,000 | 27.0113 | 17,895,579,706 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,833,161,641 | -200,000 | 27.0076 | 17,895,579,706 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,833,361,641 | -214,000 | 27.0087 | 17,895,579,706 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,833,575,641 | -358,000 | 27.0099 | 17,895,579,706 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,833,933,641 | 108,000 | 27.0119 | 17,895,579,706 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,833,825,641 | -4,756,000 | 27.0113 | 17,895,579,706 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,838,581,641 | -404,000 | 27.0379 | 17,895,579,706 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,838,985,641 | 1,258,000 | 27.0401 | 17,895,579,706 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,837,727,641 | 152,000 | 27.0331 | 17,895,579,706 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,837,575,641 | -596,000 | 27.0322 | 17,895,579,706 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,838,171,641 | 706,000 | 27.0356 | 17,895,579,706 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,837,465,641 | 0 | 27.0316 | 17,895,579,706 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,837,465,641 | 0 | 27.0316 | 17,895,579,706 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,837,465,641 | 0 | 27.0316 | 17,895,579,706 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,837,465,641 | -2,802,000 | 27.0316 | 17,895,579,706 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,840,267,641 | 66,000 | 27.0473 | 17,895,579,706 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,840,201,641 | -828,000 | 27.0469 | 17,895,579,706 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,841,029,641 | -16,000 | 27.0515 | 17,895,579,706 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,841,045,641 | 776,000 | 27.0516 | 17,895,579,706 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,840,269,641 | 308,000 | 27.0473 | 17,895,579,706 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,839,961,641 | 0 | 27.0456 | 17,895,579,706 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,839,961,641 | -646,000 | 27.0456 | 17,895,579,706 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,840,607,641 | -684,000 | 27.0492 | 17,895,579,706 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,841,291,641 | 20,000 | 27.0530 | 17,895,579,706 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,841,271,641 | 240,000 | 27.0529 | 17,895,579,706 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,841,031,641 | -2,486,000 | 27.0515 | 17,895,579,706 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,843,517,641 | -1,118,000 | 27.0654 | 17,895,579,706 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,844,635,641 | -1,035,250 | 27.0717 | 17,895,579,706 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,845,670,891 | 110,000 | 27.0775 | 17,895,579,706 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,845,560,891 | -10,000 | 27.0769 | 17,895,579,706 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,845,570,891 | 594,000 | 27.0769 | 17,895,579,706 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,844,976,891 | 2,905,837 | 27.0736 | 17,895,579,706 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,842,071,054 | 780,000 | 27.0574 | 17,895,579,706 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,841,291,054 | -550,000 | 27.0530 | 17,895,579,706 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,841,841,054 | 7,576,000 | 27.0561 | 17,895,579,706 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,834,265,054 | -28,000 | 27.0137 | 17,895,579,706 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,834,293,054 | 20,000 | 27.0139 | 17,895,579,706 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,834,273,054 | 898,000 | 27.0138 | 17,895,579,706 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,833,375,054 | 1,432,000 | 27.0088 | 17,895,579,706 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,831,943,054 | -10,000 | 27.0008 | 17,895,579,706 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,831,953,054 | 1,338,000 | 27.0008 | 17,895,579,706 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,830,615,054 | -464,000 | 26.9933 | 17,895,579,706 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,831,079,054 | 384,000 | 26.9959 | 17,895,579,706 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,830,695,054 | 430,000 | 26.9938 | 17,895,579,706 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,830,265,054 | 2,600,000 | 26.9914 | 17,895,579,706 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,827,665,054 | 82,000 | 26.9769 | 17,895,579,706 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,827,583,054 | 1,876,000 | 26.9764 | 17,895,579,706 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,825,707,054 | 3,538,000 | 26.9659 | 17,895,579,706 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,822,169,054 | 1,182,000 | 26.9461 | 17,895,579,706 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,820,987,054 | 56,000 | 26.9395 | 17,895,579,706 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,820,931,054 | 0 | 26.9392 | 17,895,579,706 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,820,931,054 | 60,000 | 26.9392 | 17,895,579,706 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,820,871,054 | 452,000 | 26.9389 | 17,895,579,706 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,820,419,054 | -58,000 | 26.9364 | 17,895,579,706 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,820,477,054 | 826,000 | 26.9367 | 17,895,579,706 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,819,651,054 | 3,318,000 | 26.9321 | 17,895,579,706 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,816,333,054 | -485,750 | 26.9135 | 17,895,579,706 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,816,818,804 | 260,000 | 26.9162 | 17,895,579,706 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,816,558,804 | 7,824,000 | 26.9148 | 17,895,579,706 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,808,734,804 | 2,152,000 | 26.8711 | 17,895,579,706 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,806,582,804 | 312,425 | 26.8591 | 17,895,579,706 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,806,270,379 | 82,000 | 26.8573 | 17,895,579,706 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,806,188,379 | 176,000 | 26.8568 | 17,895,579,706 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,806,012,379 | 820,000 | 26.8559 | 17,895,579,706 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,805,192,379 | 1,900,000 | 26.8513 | 17,895,579,706 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,803,292,379 | 814,000 | 26.8407 | 17,895,579,706 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,802,478,379 | 1,172,000 | 26.8361 | 17,895,579,706 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,801,306,379 | 152,000 | 26.8296 | 17,895,579,706 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,801,154,379 | 372,000 | 26.8287 | 17,895,579,706 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,800,782,379 | -624,000 | 26.8266 | 17,895,579,706 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,801,406,379 | 1,692,000 | 26.8301 | 17,895,579,706 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,799,714,379 | -32,000 | 26.8207 | 17,895,579,706 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,799,746,379 | 376,000 | 26.8208 | 17,895,579,706 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,799,370,379 | 160,000 | 26.8187 | 17,895,579,706 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,799,210,379 | 478,000 | 26.8179 | 17,895,579,706 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,798,732,379 | 1,364,000 | 26.8152 | 17,895,579,706 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,797,368,379 | -152,000 | 26.8076 | 17,895,579,706 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,797,520,379 | -610,000 | 26.8084 | 17,895,579,706 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,798,130,379 | 236,000 | 26.8118 | 17,895,579,706 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,797,894,379 | 3,522,000 | 26.8105 | 17,895,579,706 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,794,372,379 | -74,000 | 26.7908 | 17,895,579,706 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,794,446,379 | 1,127,513 | 26.7912 | 17,895,579,706 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,793,318,866 | -30,000 | 26.7849 | 17,895,579,706 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,793,348,866 | -19,768,500 | 26.7851 | 17,895,579,706 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,813,117,366 | -586,000 | 26.8956 | 17,895,579,706 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,813,703,366 | 4,770,000 | 26.8988 | 17,895,579,706 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,808,933,366 | -668,000 | 26.8722 | 17,895,579,706 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,809,601,366 | 1,818,000 | 26.8759 | 17,895,579,706 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,807,783,366 | 116,000 | 26.8658 | 17,895,579,706 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,807,667,366 | 342,000 | 26.8651 | 17,895,579,706 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,807,325,366 | 208,000 | 26.8632 | 17,895,579,706 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,807,117,366 | 502,000 | 26.8620 | 17,895,579,706 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,806,615,366 | -194,000 | 26.8592 | 17,895,579,706 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,806,809,366 | 1,244,000 | 26.8603 | 17,895,579,706 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,805,565,366 | -2,348,000 | 26.8534 | 17,895,579,706 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,807,913,366 | -1,984,000 | 26.8665 | 17,895,579,706 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,809,897,366 | -2,658,000 | 26.8776 | 17,895,579,706 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,812,555,366 | 1,100,250 | 26.8924 | 17,895,579,706 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,811,455,116 | 1,628,000 | 26.8863 | 17,895,579,706 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,809,827,116 | 1,428,000 | 26.8772 | 17,895,579,706 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,808,399,116 | -162,000 | 26.8692 | 17,895,579,706 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,808,561,116 | -4,276,000 | 26.8701 | 17,895,579,706 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,812,837,116 | -988,900 | 26.8940 | 17,895,579,706 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,813,826,016 | 636,050 | 26.8995 | 17,895,579,706 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,813,189,966 | 218,000 | 26.8960 | 17,895,579,706 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,812,971,966 | -594,000 | 26.8948 | 17,895,579,706 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,813,565,966 | 1,304,000 | 26.8981 | 17,895,579,706 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,812,261,966 | 232,000 | 26.8908 | 17,895,579,706 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,812,029,966 | 30,000 | 26.8895 | 17,895,579,706 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,811,999,966 | 54,000 | 26.8893 | 17,895,579,706 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,811,945,966 | 520,000 | 26.8890 | 17,895,579,706 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,811,425,966 | 182,000 | 26.8861 | 17,895,579,706 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,811,243,966 | -60,000 | 26.8851 | 17,895,579,706 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,811,303,966 | 46,000 | 26.8854 | 17,895,579,706 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,811,257,966 | 288,000 | 26.8852 | 17,895,579,706 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,810,969,966 | 840,000 | 26.8836 | 17,895,579,706 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,810,129,966 | -1,490,000 | 26.8789 | 17,895,579,706 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,811,619,966 | 252,000 | 26.8872 | 17,895,579,706 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,811,367,966 | 466,000 | 26.8858 | 17,895,579,706 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,810,901,966 | 340,000 | 26.8832 | 17,895,579,706 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,810,561,966 | 28,000 | 26.8813 | 17,895,579,706 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,810,533,966 | -118,000 | 26.8811 | 17,895,579,706 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,810,651,966 | 292,000 | 26.8818 | 17,895,579,706 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,810,359,966 | 66,000 | 26.8802 | 17,895,579,706 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,810,293,966 | -1,330,000 | 26.8798 | 17,895,579,706 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,811,623,966 | 78,000 | 26.8872 | 17,895,579,706 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,811,545,966 | 566,000 | 26.8868 | 17,895,579,706 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,810,979,966 | 396,000 | 26.8836 | 17,895,579,706 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,810,583,966 | 382,000 | 26.8814 | 17,895,579,706 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,810,201,966 | -495,650 | 26.8793 | 17,895,579,706 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,810,697,616 | 370,000 | 26.8820 | 17,895,579,706 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,810,327,616 | 52,000 | 26.8800 | 17,895,579,706 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,810,275,616 | -166,000 | 26.8797 | 17,895,579,706 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,810,441,616 | 1,064,000 | 26.8806 | 17,895,579,706 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,809,377,616 | 728,000 | 26.8747 | 17,895,579,706 | 2015-12-31 |
| 2443 | 2016-01-28 | 4,808,649,616 | 916,000 | 26.8706 | 17,895,579,706 | 2015-12-31 |
| 2444 | 2016-01-27 | 4,807,733,616 | 1,294,000 | 26.8655 | 17,895,579,706 | 2015-12-31 |
| 2445 | 2016-01-26 | 4,806,439,616 | 50,000 | 26.8583 | 17,895,579,706 | 2015-12-31 |
| 2446 | 2016-01-25 | 4,806,389,616 | 618,000 | 26.8580 | 17,895,579,706 | 2015-12-31 |
| 2447 | 2016-01-22 | 4,805,771,616 | 1,158,000 | 26.8545 | 17,895,579,706 | 2015-12-31 |
| 2448 | 2016-01-21 | 4,804,613,616 | 416,000 | 26.8480 | 17,895,579,706 | 2015-12-31 |
| 2449 | 2016-01-20 | 4,804,197,616 | 162,000 | 26.8457 | 17,895,579,706 | 2015-12-31 |
| 2450 | 2016-01-19 | 4,804,035,616 | 2,782,000 | 26.8448 | 17,895,579,706 | 2015-12-31 |
| 2451 | 2016-01-18 | 4,801,253,616 | -462,000 | 26.8293 | 17,895,579,706 | 2015-12-31 |
| 2452 | 2016-01-15 | 4,801,715,616 | -68,000 | 26.8319 | 17,895,579,706 | 2015-12-31 |
| 2453 | 2016-01-14 | 4,801,783,616 | -78,000 | 26.8322 | 17,895,579,706 | 2015-12-31 |
| 2454 | 2016-01-13 | 4,801,861,616 | -170,000 | 26.8327 | 17,895,579,706 | 2015-12-31 |
| 2455 | 2016-01-12 | 4,802,031,616 | -1,130,000 | 26.8336 | 17,895,579,706 | 2015-12-31 |
| 2456 | 2016-01-11 | 4,803,161,616 | 268,000 | 26.8399 | 17,895,579,706 | 2015-12-31 |
| 2457 | 2016-01-08 | 4,802,893,616 | 930,000 | 26.8384 | 17,895,579,706 | 2015-12-31 |
| 2458 | 2016-01-07 | 4,801,963,616 | 1,850,000 | 26.8332 | 17,895,579,706 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,800,113,616 | -368,000 | 26.8229 | 17,895,579,706 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,800,481,616 | 2,182,623 | 26.8250 | 17,895,579,706 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,798,298,993 | -218,000 | 26.8128 | 17,895,579,706 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,798,516,993 | -50,000 | 26.8140 | 17,895,579,706 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,798,566,993 | 198,000 | 26.8143 | 17,895,579,706 | 2015-11-30 |
| 2464 | 2015-12-29 | 4,798,368,993 | 216,300 | 26.8132 | 17,895,579,706 | 2015-11-30 |
| 2465 | 2015-12-28 | 4,798,152,693 | -7,134,000 | 26.8119 | 17,895,579,706 | 2015-11-30 |
| 2466 | 2015-12-24 | 4,805,286,693 | 0 | 26.8518 | 17,895,579,706 | 2015-11-30 |
| 2467 | 2015-12-23 | 4,805,286,693 | 246,000 | 26.8518 | 17,895,579,706 | 2015-11-30 |
| 2468 | 2015-12-22 | 4,805,040,693 | 578,000 | 26.8504 | 17,895,579,706 | 2015-11-30 |
| 2469 | 2015-12-21 | 4,804,462,693 | -366,000 | 26.8472 | 17,895,579,706 | 2015-11-30 |
| 2470 | 2015-12-18 | 4,804,828,693 | 240,000 | 26.8492 | 17,895,579,706 | 2015-11-30 |
| 2471 | 2015-12-17 | 4,804,588,693 | 284,000 | 26.8479 | 17,895,579,706 | 2015-11-30 |
| 2472 | 2015-12-16 | 4,804,304,693 | 20,000 | 26.8463 | 17,895,579,706 | 2015-11-30 |
| 2473 | 2015-12-15 | 4,804,284,693 | 312,000 | 26.8462 | 17,895,579,706 | 2015-11-30 |
| 2474 | 2015-12-14 | 4,803,972,693 | 86,000 | 26.8445 | 17,895,579,706 | 2015-11-30 |
| 2475 | 2015-12-11 | 4,803,886,693 | 2,218,000 | 26.8440 | 17,895,579,706 | 2015-11-30 |
| 2476 | 2015-12-10 | 4,801,668,693 | -264,000 | 26.8316 | 17,895,579,706 | 2015-11-30 |
| 2477 | 2015-12-09 | 4,801,932,693 | 504,000 | 26.8331 | 17,895,579,706 | 2015-11-30 |
| 2478 | 2015-12-08 | 4,801,428,693 | -298,000 | 26.8302 | 17,895,579,706 | 2015-11-30 |
| 2479 | 2015-12-07 | 4,801,726,693 | 158,000 | 26.8319 | 17,895,579,706 | 2015-11-30 |
| 2480 | 2015-12-04 | 4,801,568,693 | 1,484,000 | 26.8310 | 17,895,579,706 | 2015-11-30 |
| 2481 | 2015-12-03 | 4,800,084,693 | 914,000 | 26.8227 | 17,895,579,706 | 2015-11-30 |
| 2482 | 2015-12-02 | 4,799,170,693 | -972,000 | 26.8176 | 17,895,579,706 | 2015-11-30 |
| 2483 | 2015-12-01 | 4,800,142,693 | 644,000 | 26.8231 | 17,895,579,706 | 2015-11-30 |
| 2484 | 2015-11-30 | 4,799,498,693 | -3,094,000 | 26.8195 | 17,895,579,706 | 2015-11-30 |
| 2485 | 2015-11-27 | 4,802,592,693 | 414,000 | 26.8368 | 17,895,579,706 | 2015-10-31 |
| 2486 | 2015-11-26 | 4,802,178,693 | -470,000 | 26.8344 | 17,895,579,706 | 2015-10-31 |
| 2487 | 2015-11-25 | 4,802,648,693 | -380,000 | 26.8371 | 17,895,579,706 | 2015-10-31 |
| 2488 | 2015-11-24 | 4,803,028,693 | 708,000 | 26.8392 | 17,895,579,706 | 2015-10-31 |
| 2489 | 2015-11-23 | 4,802,320,693 | 1,112,000 | 26.8352 | 17,895,579,706 | 2015-10-31 |
| 2490 | 2015-11-20 | 4,801,208,693 | -120,000 | 26.8290 | 17,895,579,706 | 2015-10-31 |
| 2491 | 2015-11-19 | 4,801,328,693 | 710,000 | 26.8297 | 17,895,579,706 | 2015-10-31 |
| 2492 | 2015-11-18 | 4,800,618,693 | -356,000 | 26.8257 | 17,895,579,706 | 2015-10-31 |
| 2493 | 2015-11-17 | 4,800,974,693 | -2,462,000 | 26.8277 | 17,895,579,706 | 2015-10-31 |
| 2494 | 2015-11-16 | 4,803,436,693 | -1,396,000 | 26.8415 | 17,895,579,706 | 2015-10-31 |
| 2495 | 2015-11-13 | 4,804,832,693 | 1,840,000 | 26.8493 | 17,895,579,706 | 2015-10-31 |
| 2496 | 2015-11-12 | 4,802,992,693 | 5,032,000 | 26.8390 | 17,895,579,706 | 2015-10-31 |
| 2497 | 2015-11-11 | 4,797,960,693 | 858,000 | 26.8109 | 17,895,579,706 | 2015-10-31 |
| 2498 | 2015-11-10 | 4,797,102,693 | -2,958,000 | 26.8061 | 17,895,579,706 | 2015-10-31 |
| 2499 | 2015-11-09 | 4,800,060,693 | -1,496,010 | 26.8226 | 17,895,579,706 | 2015-10-31 |
| 2500 | 2015-11-06 | 4,801,556,703 | 2,228,000 | 26.8310 | 17,895,579,706 | 2015-10-31 |
| 2501 | 2015-11-05 | 4,799,328,703 | 1,506,000 | 26.8185 | 17,895,579,706 | 2015-10-31 |
| 2502 | 2015-11-04 | 4,797,822,703 | -164,000 | 26.8101 | 17,895,579,706 | 2015-10-31 |
| 2503 | 2015-11-03 | 4,797,986,703 | -728,000 | 26.8110 | 17,895,579,706 | 2015-10-31 |
| 2504 | 2015-11-02 | 4,798,714,703 | -822,000 | 26.8151 | 17,895,579,706 | 2015-10-31 |
| 2505 | 2015-10-30 | 4,799,536,703 | -130,000 | 26.8197 | 17,895,579,706 | 2015-09-30 |
| 2506 | 2015-10-29 | 4,799,666,703 | -110,000 | 26.8204 | 17,895,579,706 | 2015-09-30 |
| 2507 | 2015-10-28 | 4,799,776,703 | 608,000 | 26.8210 | 17,895,579,706 | 2015-09-30 |
| 2508 | 2015-10-27 | 4,799,168,703 | -174,000 | 26.8176 | 17,895,579,706 | 2015-09-30 |
| 2509 | 2015-10-26 | 4,799,342,703 | 170,000 | 26.8186 | 17,895,579,706 | 2015-09-30 |
| 2510 | 2015-10-23 | 4,799,172,703 | -1,142,000 | 26.8176 | 17,895,579,706 | 2015-09-30 |
| 2511 | 2015-10-22 | 4,800,314,703 | 500,000 | 26.8240 | 17,895,579,706 | 2015-09-30 |
| 2512 | 2015-10-20 | 4,799,814,703 | 470,000 | 26.8212 | 17,895,579,706 | 2015-09-30 |
| 2513 | 2015-10-19 | 4,799,344,703 | 422,000 | 26.8186 | 17,895,579,706 | 2015-09-30 |
| 2514 | 2015-10-16 | 4,798,922,703 | -912,000 | 26.8162 | 17,895,579,706 | 2015-09-30 |
| 2515 | 2015-10-15 | 4,799,834,703 | 332,000 | 26.8213 | 17,895,579,706 | 2015-09-30 |
| 2516 | 2015-10-14 | 4,799,502,703 | 582,000 | 26.8195 | 17,895,579,706 | 2015-09-30 |
| 2517 | 2015-10-13 | 4,798,920,703 | -94,000 | 26.8162 | 17,895,579,706 | 2015-09-30 |
| 2518 | 2015-10-12 | 4,799,014,703 | 1,362,000 | 26.8168 | 17,895,579,706 | 2015-09-30 |
| 2519 | 2015-10-09 | 4,797,652,703 | -1,500 | 26.8091 | 17,895,579,706 | 2015-09-30 |
| 2520 | 2015-10-08 | 4,797,654,203 | 294,000 | 26.8092 | 17,895,579,706 | 2015-09-30 |
| 2521 | 2015-10-07 | 4,797,360,203 | 1,614,000 | 26.8075 | 17,895,579,706 | 2015-09-30 |
| 2522 | 2015-10-06 | 4,795,746,203 | -26,000 | 26.7985 | 17,895,579,706 | 2015-09-30 |
| 2523 | 2015-10-05 | 4,795,772,203 | -32,000 | 26.7986 | 17,895,579,706 | 2015-09-30 |
| 2524 | 2015-10-02 | 4,795,804,203 | -996,000 | 26.7988 | 17,895,579,706 | 2015-09-30 |
| 2525 | 2015-09-30 | 4,796,800,203 | -110,000 | 26.8044 | 17,895,579,706 | 2015-09-30 |
| 2526 | 2015-09-29 | 4,796,910,203 | -368,000 | 26.8050 | 17,895,579,706 | 2015-08-31 |
| 2527 | 2015-09-25 | 4,797,278,203 | 448,000 | 26.8071 | 17,895,579,706 | 2015-08-31 |
| 2528 | 2015-09-24 | 4,796,830,203 | 942,000 | 26.8046 | 17,895,579,706 | 2015-08-31 |
| 2529 | 2015-09-23 | 4,795,888,203 | 406,000 | 26.7993 | 17,895,579,706 | 2015-08-31 |
| 2530 | 2015-09-22 | 4,795,482,203 | 48,000 | 26.7970 | 17,895,579,706 | 2015-08-31 |
| 2531 | 2015-09-21 | 4,795,434,203 | -100,000 | 26.7968 | 17,895,579,706 | 2015-08-31 |
| 2532 | 2015-09-18 | 4,795,534,203 | 730,000 | 26.7973 | 17,895,579,706 | 2015-08-31 |
| 2533 | 2015-09-17 | 4,794,804,203 | -136,800 | 26.7932 | 17,895,579,706 | 2015-08-31 |
| 2534 | 2015-09-16 | 4,794,941,003 | 36,000 | 26.7940 | 17,895,579,706 | 2015-08-31 |
| 2535 | 2015-09-15 | 4,794,905,003 | 246,000 | 26.7938 | 17,895,579,706 | 2015-08-31 |
| 2536 | 2015-09-14 | 4,794,659,003 | 414,000 | 26.7924 | 17,895,579,706 | 2015-08-31 |
| 2537 | 2015-09-11 | 4,794,245,003 | -380,000 | 26.7901 | 17,895,579,706 | 2015-08-31 |
| 2538 | 2015-09-10 | 4,794,625,003 | -4,180,000 | 26.7922 | 17,895,579,706 | 2015-08-31 |
| 2539 | 2015-09-09 | 4,798,805,003 | -456,000 | 26.8156 | 17,895,579,706 | 2015-08-31 |
| 2540 | 2015-09-08 | 4,799,261,003 | -192,000 | 26.8181 | 17,895,579,706 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,799,453,003 | -780,000 | 26.8192 | 17,895,579,706 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,800,233,003 | -3,371 | 26.8236 | 17,895,579,706 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,800,236,374 | -20,604,005 | 26.8236 | 17,895,579,706 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,820,840,379 | -750,000 | 26.9387 | 17,895,579,706 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,821,590,379 | -524,000 | 26.9429 | 17,895,579,706 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,822,114,379 | -6,458,000 | 26.9458 | 17,895,579,706 | 2015-07-31 |
| 2547 | 2015-08-27 | 4,828,572,379 | -14,461,997 | 26.9819 | 17,895,579,706 | 2015-07-31 |
| 2548 | 2015-08-26 | 4,843,034,376 | -2,276,000 | 27.0627 | 17,895,579,706 | 2015-07-31 |
| 2549 | 2015-08-25 | 4,845,310,376 | -712,000 | 27.0755 | 17,895,579,706 | 2015-07-31 |
| 2550 | 2015-08-24 | 4,846,022,376 | -598,000 | 27.0794 | 17,895,579,706 | 2015-07-31 |
| 2551 | 2015-08-21 | 4,846,620,376 | -190,000 | 27.0828 | 17,895,579,706 | 2015-07-31 |
| 2552 | 2015-08-20 | 4,846,810,376 | -416,000 | 27.0838 | 17,895,579,706 | 2015-07-31 |
| 2553 | 2015-08-19 | 4,847,226,376 | 518,000 | 27.0862 | 17,895,579,706 | 2015-07-31 |
| 2554 | 2015-08-18 | 4,846,708,376 | -1,420,000 | 27.0833 | 17,895,579,706 | 2015-07-31 |
| 2555 | 2015-08-17 | 4,848,128,376 | -314,000 | 27.0912 | 17,895,579,706 | 2015-07-31 |
| 2556 | 2015-08-14 | 4,848,442,376 | -418,000 | 27.0930 | 17,895,579,706 | 2015-07-31 |
| 2557 | 2015-08-13 | 4,848,860,376 | -358,000 | 27.0953 | 17,895,579,706 | 2015-07-31 |
| 2558 | 2015-08-12 | 4,849,218,376 | 422,000 | 27.0973 | 17,895,579,706 | 2015-07-31 |
| 2559 | 2015-08-11 | 4,848,796,376 | 1,970,000 | 27.0949 | 17,895,579,706 | 2015-07-31 |
| 2560 | 2015-08-10 | 4,846,826,376 | 70,000 | 27.0839 | 17,895,579,706 | 2015-07-31 |
| 2561 | 2015-08-07 | 4,846,756,376 | 1,552,000 | 27.0835 | 17,895,579,706 | 2015-07-31 |
| 2562 | 2015-08-06 | 4,845,204,376 | -60,000 | 27.0749 | 17,895,579,706 | 2015-07-31 |
| 2563 | 2015-08-05 | 4,845,264,376 | -1,030,000 | 27.0752 | 17,895,579,706 | 2015-07-31 |
| 2564 | 2015-08-04 | 4,846,294,376 | -514,000 | 27.0810 | 17,895,579,706 | 2015-07-31 |
| 2565 | 2015-08-03 | 4,846,808,376 | 1,156,000 | 27.0838 | 17,895,579,706 | 2015-07-31 |
| 2566 | 2015-07-31 | 4,845,652,376 | -488,000 | 27.0774 | 17,895,579,706 | 2015-07-31 |
| 2567 | 2015-07-30 | 4,846,140,376 | -1,698,000 | 27.0801 | 17,895,579,706 | 2015-06-30 |
| 2568 | 2015-07-29 | 4,847,838,376 | 2,608,000 | 27.0896 | 17,895,579,706 | 2015-06-30 |
| 2569 | 2015-07-28 | 4,845,230,376 | -8,530,000 | 27.0750 | 17,895,579,706 | 2015-06-30 |
| 2570 | 2015-07-27 | 4,853,760,376 | -940,000 | 27.1227 | 17,895,579,706 | 2015-06-30 |
| 2571 | 2015-07-24 | 4,854,700,376 | -474,000 | 27.1279 | 17,895,579,706 | 2015-06-30 |
| 2572 | 2015-07-23 | 4,855,174,376 | -660,000 | 27.1306 | 17,895,579,706 | 2015-06-30 |
| 2573 | 2015-07-22 | 4,855,834,376 | -2,844,000 | 27.1343 | 17,895,579,706 | 2015-06-30 |
| 2574 | 2015-07-21 | 4,858,678,376 | 677,000 | 27.1502 | 17,895,579,706 | 2015-06-30 |
| 2575 | 2015-07-20 | 4,858,001,376 | 2,120,000 | 27.1464 | 17,895,579,706 | 2015-06-30 |
| 2576 | 2015-07-17 | 4,855,881,376 | -1,339,850 | 27.1345 | 17,895,579,706 | 2015-06-30 |
| 2577 | 2015-07-16 | 4,857,221,226 | -472,000 | 27.1420 | 17,895,579,706 | 2015-06-30 |
| 2578 | 2015-07-15 | 4,857,693,226 | 2,562,000 | 27.1447 | 17,895,579,706 | 2015-06-30 |
| 2579 | 2015-07-14 | 4,855,131,226 | -5,303,900 | 27.1303 | 17,895,579,706 | 2015-06-30 |
| 2580 | 2015-07-13 | 4,860,435,126 | -6,866,000 | 27.1600 | 17,895,579,706 | 2015-06-30 |
| 2581 | 2015-07-10 | 4,867,301,126 | -33,926,000 | 27.1983 | 17,895,579,706 | 2015-06-30 |
| 2582 | 2015-07-09 | 4,901,227,126 | -12,176,000 | 27.3879 | 17,895,579,706 | 2015-06-30 |
| 2583 | 2015-07-08 | 4,913,403,126 | -12,172,000 | 27.4560 | 17,895,579,706 | 2015-06-30 |
| 2584 | 2015-07-07 | 4,925,575,126 | -5,850,000 | 27.5240 | 17,895,579,706 | 2015-06-30 |
| 2585 | 2015-07-06 | 4,931,425,126 | -4,304,193 | 27.5567 | 17,895,579,706 | 2015-06-30 |
| 2586 | 2015-07-03 | 4,935,729,319 | 1,085,880 | 27.5807 | 17,895,579,706 | 2015-06-30 |
| 2587 | 2015-07-02 | 4,934,643,439 | -15,611,627 | 27.5746 | 17,895,579,706 | 2015-06-30 |
| 2588 | 2015-06-30 | 4,950,255,066 | -3,446,000 | 27.6619 | 17,895,579,706 | 2015-06-30 |
| 2589 | 2015-06-29 | 4,953,701,066 | 9,336,000 | 27.9682 | 17,711,922,242 | 2015-05-31 |
| 2590 | 2015-06-26 | 4,944,365,066 | -1,720,000 | 27.9155 | 17,711,922,242 | 2015-05-31 |
| 2591 | 2015-06-25 | 4,946,085,066 | 7,897,000 | 27.9252 | 17,711,922,242 | 2015-05-31 |
| 2592 | 2015-06-24 | 4,938,188,066 | -2,030,000 | 27.8806 | 17,711,922,242 | 2015-05-31 |
| 2593 | 2015-06-23 | 4,940,218,066 | -2,060,000 | 27.8920 | 17,711,922,242 | 2015-05-31 |
| 2594 | 2015-06-22 | 4,942,278,066 | 1,425,627 | 27.9037 | 17,711,922,242 | 2015-05-31 |
| 2595 | 2015-06-19 | 4,940,852,439 | 1,254,000 | 27.8956 | 17,711,922,242 | 2015-05-31 |
| 2596 | 2015-06-18 | 4,939,598,439 | 6,262,165 | 27.8886 | 17,711,922,242 | 2015-05-31 |
| 2597 | 2015-06-17 | 4,933,336,274 | 1,584,000 | 27.8532 | 17,711,922,242 | 2015-05-31 |
| 2598 | 2015-06-16 | 4,931,752,274 | 12,298,000 | 27.8443 | 17,711,922,242 | 2015-05-31 |
| 2599 | 2015-06-15 | 4,919,454,274 | -301,627 | 27.7748 | 17,711,922,242 | 2015-05-31 |
| 2600 | 2015-06-12 | 4,919,755,901 | 17,454,166 | 27.7765 | 17,711,922,242 | 2015-05-31 |
| 2601 | 2015-06-11 | 4,902,301,735 | 1,499,090 | 27.6780 | 17,711,922,242 | 2015-05-31 |
| 2602 | 2015-06-10 | 4,900,802,645 | -1,925,090 | 27.6695 | 17,711,922,242 | 2015-05-31 |
| 2603 | 2015-06-09 | 4,902,727,735 | 8,450,033 | 27.6804 | 17,711,922,242 | 2015-05-31 |
| 2604 | 2015-06-08 | 4,894,277,702 | -8,378,000 | 27.6327 | 17,711,922,242 | 2015-05-31 |
| 2605 | 2015-06-05 | 4,902,655,702 | -7,558,000 | 27.6800 | 17,711,922,242 | 2015-05-31 |
| 2606 | 2015-06-04 | 4,910,213,702 | 36,056,686 | 27.7226 | 17,711,922,242 | 2015-05-31 |
| 2607 | 2015-06-03 | 4,874,157,016 | -9,437,967 | 27.5191 | 17,711,922,242 | 2015-05-31 |
| 2608 | 2015-06-02 | 4,883,594,983 | 58,187,798 | 27.5724 | 17,711,922,242 | 2015-05-31 |
| 2609 | 2015-06-01 | 4,825,407,185 | 21,446,439 | 27.2438 | 17,711,922,242 | 2015-05-31 |
| 2610 | 2015-05-29 | 4,803,960,746 | 2,740,180 | 27.3094 | 17,590,875,279 | 2015-04-30 |
| 2611 | 2015-05-28 | 4,801,220,566 | -3,424,000 | 27.2938 | 17,590,875,279 | 2015-04-30 |
| 2612 | 2015-05-27 | 4,804,644,566 | 18,653,210 | 27.3133 | 17,590,875,279 | 2015-04-30 |
| 2613 | 2015-05-26 | 4,785,991,356 | 3,101,022 | 27.2072 | 17,590,875,279 | 2015-04-30 |
| 2614 | 2015-05-22 | 4,782,890,334 | 2,332,000 | 27.1896 | 17,590,875,279 | 2015-04-30 |
| 2615 | 2015-05-21 | 4,780,558,334 | 14,392,000 | 27.1764 | 17,590,875,279 | 2015-04-30 |
| 2616 | 2015-05-20 | 4,766,166,334 | -2,396,000 | 27.0945 | 17,590,875,279 | 2015-04-30 |
| 2617 | 2015-05-19 | 4,768,562,334 | 1,346,000 | 27.1082 | 17,590,875,279 | 2015-04-30 |
| 2618 | 2015-05-18 | 4,767,216,334 | -11,538,000 | 27.1005 | 17,590,875,279 | 2015-04-30 |
| 2619 | 2015-05-15 | 4,778,754,334 | 3,696,863 | 27.1661 | 17,590,875,279 | 2015-04-30 |
| 2620 | 2015-05-14 | 4,775,057,471 | 23,185,086 | 27.1451 | 17,590,875,279 | 2015-04-30 |
| 2621 | 2015-05-13 | 4,751,872,385 | 25,076,200 | 27.0133 | 17,590,875,279 | 2015-04-30 |
| 2622 | 2015-05-12 | 4,726,796,185 | 15,684,033 | 26.8707 | 17,590,875,279 | 2015-04-30 |
| 2623 | 2015-05-11 | 4,711,112,152 | 10,509,900 | 26.7816 | 17,590,875,279 | 2015-04-30 |
| 2624 | 2015-05-08 | 4,700,602,252 | 28,080,433 | 26.7218 | 17,590,875,279 | 2015-04-30 |
| 2625 | 2015-05-07 | 4,672,521,819 | 2,750,233 | 26.5622 | 17,590,875,279 | 2015-04-30 |
| 2626 | 2015-05-06 | 4,669,771,586 | -3,826,000 | 26.5466 | 17,590,875,279 | 2015-04-30 |
| 2627 | 2015-05-05 | 4,673,597,586 | -8,344,000 | 26.5683 | 17,590,875,279 | 2015-04-30 |
| 2628 | 2015-05-04 | 4,681,941,586 | 5,824,099 | 26.6157 | 17,590,875,279 | 2015-04-30 |
| 2629 | 2015-04-30 | 4,676,117,487 | 21,585,885 | 26.5826 | 17,590,875,279 | 2015-04-30 |
| 2630 | 2015-04-29 | 4,654,531,602 | 7,823,066 | 26.8615 | 17,327,911,186 | 2015-03-31 |
| 2631 | 2015-04-28 | 4,646,708,536 | 57,038,247 | 26.8163 | 17,327,911,186 | 2015-03-31 |
| 2632 | 2015-04-27 | 4,589,670,289 | -8,695,624 | 26.4872 | 17,327,911,186 | 2015-03-31 |
| 2633 | 2015-04-24 | 4,598,365,913 | 17,741,132 | 26.5373 | 17,327,911,186 | 2015-03-31 |
| 2634 | 2015-04-23 | 4,580,624,781 | 33,434,266 | 26.4350 | 17,327,911,186 | 2015-03-31 |
| 2635 | 2015-04-22 | 4,547,190,515 | -2,986,000 | 26.2420 | 17,327,911,186 | 2015-03-31 |
| 2636 | 2015-04-21 | 4,550,176,515 | 34,892,633 | 26.2592 | 17,327,911,186 | 2015-03-31 |
| 2637 | 2015-04-20 | 4,515,283,882 | 5,702,000 | 26.0579 | 17,327,911,186 | 2015-03-31 |
| 2638 | 2015-04-17 | 4,509,581,882 | -1,566,000 | 26.0250 | 17,327,911,186 | 2015-03-31 |
| 2639 | 2015-04-16 | 4,511,147,882 | 8,815,066 | 26.0340 | 17,327,911,186 | 2015-03-31 |
| 2640 | 2015-04-15 | 4,502,332,816 | 7,416,000 | 25.9831 | 17,327,911,186 | 2015-03-31 |
| 2641 | 2015-04-14 | 4,494,916,816 | -1,552,000 | 25.9403 | 17,327,911,186 | 2015-03-31 |
| 2642 | 2015-04-13 | 4,496,468,816 | -8,042,000 | 25.9493 | 17,327,911,186 | 2015-03-31 |
| 2643 | 2015-04-10 | 4,504,510,816 | -798,000 | 25.9957 | 17,327,911,186 | 2015-03-31 |
| 2644 | 2015-04-09 | 4,505,308,816 | 4,616,500 | 26.0003 | 17,327,911,186 | 2015-03-31 |
| 2645 | 2015-04-08 | 4,500,692,316 | 4,518,000 | 25.9737 | 17,327,911,186 | 2015-03-31 |
| 2646 | 2015-04-02 | 4,496,174,316 | -4,382,000 | 25.9476 | 17,327,911,186 | 2015-03-31 |
| 2647 | 2015-04-01 | 4,500,556,316 | -7,264,000 | 25.9729 | 17,327,911,186 | 2015-03-31 |
| 2648 | 2015-03-31 | 4,507,820,316 | 486,000 | 26.0148 | 17,327,911,186 | 2015-03-31 |
| 2649 | 2015-03-30 | 4,507,334,316 | 3,234,000 | 26.0120 | 17,327,911,186 | 2015-02-28 |
| 2650 | 2015-03-27 | 4,504,100,316 | -3,364,000 | 25.9933 | 17,327,911,186 | 2015-02-28 |
| 2651 | 2015-03-26 | 4,507,464,316 | 754,000 | 26.0127 | 17,327,911,186 | 2015-02-28 |
| 2652 | 2015-03-25 | 4,506,710,316 | -11,629,500 | 26.0084 | 17,327,911,186 | 2015-02-28 |
| 2653 | 2015-03-24 | 4,518,339,816 | -862,000 | 26.0755 | 17,327,911,186 | 2015-02-28 |
| 2654 | 2015-03-23 | 4,519,201,816 | -11,676,000 | 26.0805 | 17,327,911,186 | 2015-02-28 |
| 2655 | 2015-03-20 | 4,530,877,816 | 5,682,500 | 26.1479 | 17,327,911,186 | 2015-02-28 |
| 2656 | 2015-03-19 | 4,525,195,316 | 686,000 | 26.1151 | 17,327,911,186 | 2015-02-28 |
| 2657 | 2015-03-18 | 4,524,509,316 | -3,644,000 | 26.1111 | 17,327,911,186 | 2015-02-28 |
| 2658 | 2015-03-17 | 4,528,153,316 | -2,788,830 | 26.1321 | 17,327,911,186 | 2015-02-28 |
| 2659 | 2015-03-16 | 4,530,942,146 | -1,548,000 | 26.1482 | 17,327,911,186 | 2015-02-28 |
| 2660 | 2015-03-13 | 4,532,490,146 | -5,851,500 | 26.1572 | 17,327,911,186 | 2015-02-28 |
| 2661 | 2015-03-12 | 4,538,341,646 | -11,509,000 | 26.1909 | 17,327,911,186 | 2015-02-28 |
| 2662 | 2015-03-11 | 4,549,850,646 | -322,000 | 26.2574 | 17,327,911,186 | 2015-02-28 |
| 2663 | 2015-03-10 | 4,550,172,646 | -234,000 | 26.2592 | 17,327,911,186 | 2015-02-28 |
| 2664 | 2015-03-09 | 4,550,406,646 | -488,000 | 26.2606 | 17,327,911,186 | 2015-02-28 |
| 2665 | 2015-03-06 | 4,550,894,646 | 94,000 | 26.2634 | 17,327,911,186 | 2015-02-28 |
| 2666 | 2015-03-05 | 4,550,800,646 | -392,000 | 26.2628 | 17,327,911,186 | 2015-02-28 |
| 2667 | 2015-03-04 | 4,551,192,646 | -918,000 | 26.2651 | 17,327,911,186 | 2015-02-28 |
| 2668 | 2015-03-03 | 4,552,110,646 | -1,400,000 | 26.2704 | 17,327,911,186 | 2015-02-28 |
| 2669 | 2015-03-02 | 4,553,510,646 | 608,000 | 26.2785 | 17,327,911,186 | 2015-02-28 |
| 2670 | 2015-02-27 | 4,552,902,646 | -1,388,000 | 26.2750 | 17,327,911,186 | 2015-01-31 |
| 2671 | 2015-02-26 | 4,554,290,646 | -78,300 | 26.2830 | 17,327,911,186 | 2015-01-31 |
| 2672 | 2015-02-25 | 4,554,368,946 | 32,000 | 26.2834 | 17,327,911,186 | 2015-01-31 |
| 2673 | 2015-02-24 | 4,554,336,946 | -698,000 | 26.2832 | 17,327,911,186 | 2015-01-31 |
| 2674 | 2015-02-23 | 4,555,034,946 | 264,000 | 26.2873 | 17,327,911,186 | 2015-01-31 |
| 2675 | 2015-02-18 | 4,554,770,946 | 0 | 26.2857 | 17,327,911,186 | 2015-01-31 |
| 2676 | 2015-02-17 | 4,554,770,946 | -275,734 | 26.2857 | 17,327,911,186 | 2015-01-31 |
| 2677 | 2015-02-16 | 4,555,046,680 | -170,000 | 26.2873 | 17,327,911,186 | 2015-01-31 |
| 2678 | 2015-02-13 | 4,555,216,680 | -82,000 | 26.2883 | 17,327,911,186 | 2015-01-31 |
| 2679 | 2015-02-12 | 4,555,298,680 | -70,000 | 26.2888 | 17,327,911,186 | 2015-01-31 |
| 2680 | 2015-02-11 | 4,555,368,680 | 1,202,000 | 26.2892 | 17,327,911,186 | 2015-01-31 |
| 2681 | 2015-02-10 | 4,554,166,680 | 1,352,000 | 26.2823 | 17,327,911,186 | 2015-01-31 |
| 2682 | 2015-02-09 | 4,552,814,680 | -88,000 | 26.2745 | 17,327,911,186 | 2015-01-31 |
| 2683 | 2015-02-06 | 4,552,902,680 | -3,200,000 | 26.2750 | 17,327,911,186 | 2015-01-31 |
| 2684 | 2015-02-05 | 4,556,102,680 | -294,000 | 26.2934 | 17,327,911,186 | 2015-01-31 |
| 2685 | 2015-02-04 | 4,556,396,680 | -460,000 | 26.2951 | 17,327,911,186 | 2015-01-31 |
| 2686 | 2015-02-03 | 4,556,856,680 | -120,000 | 26.2978 | 17,327,911,186 | 2015-01-31 |
| 2687 | 2015-02-02 | 4,556,976,680 | -669,900 | 26.2985 | 17,327,911,186 | 2015-01-31 |
| 2688 | 2015-01-30 | 4,557,646,580 | -2,150,000 | 26.3023 | 17,327,911,186 | 2014-12-31 |
| 2689 | 2015-01-29 | 4,559,796,580 | -830,000 | 26.3148 | 17,327,911,186 | 2014-12-31 |
| 2690 | 2015-01-28 | 4,560,626,580 | -732,000 | 26.3195 | 17,327,911,186 | 2014-12-31 |
| 2691 | 2015-01-27 | 4,561,358,580 | -1,242,000 | 26.3238 | 17,327,911,186 | 2014-12-31 |
| 2692 | 2015-01-26 | 4,562,600,580 | -488,000 | 26.3309 | 17,327,911,186 | 2014-12-31 |
| 2693 | 2015-01-23 | 4,563,088,580 | 232,000 | 26.3337 | 17,327,911,186 | 2014-12-31 |
| 2694 | 2015-01-22 | 4,562,856,580 | -1,025,900 | 26.3324 | 17,327,911,186 | 2014-12-31 |
| 2695 | 2015-01-21 | 4,563,882,480 | 24,000 | 26.3383 | 17,327,911,186 | 2014-12-31 |
| 2696 | 2015-01-20 | 4,563,858,480 | 726,000 | 26.3382 | 17,327,911,186 | 2014-12-31 |
| 2697 | 2015-01-19 | 4,563,132,480 | 688,000 | 26.3340 | 17,327,911,186 | 2014-12-31 |
| 2698 | 2015-01-16 | 4,562,444,480 | 50,000 | 26.3300 | 17,327,911,186 | 2014-12-31 |
| 2699 | 2015-01-15 | 4,562,394,480 | 124,000 | 26.3297 | 17,327,911,186 | 2014-12-31 |
| 2700 | 2015-01-14 | 4,562,270,480 | 790,000 | 26.3290 | 17,327,911,186 | 2014-12-31 |
| 2701 | 2015-01-13 | 4,561,480,480 | -630,000 | 26.3245 | 17,327,911,186 | 2014-12-31 |
| 2702 | 2015-01-12 | 4,562,110,480 | -340,000 | 26.3281 | 17,327,911,186 | 2014-12-31 |
| 2703 | 2015-01-09 | 4,562,450,480 | -260,000 | 26.3301 | 17,327,911,186 | 2014-12-31 |
| 2704 | 2015-01-08 | 4,562,710,480 | 1,640,000 | 26.3316 | 17,327,911,186 | 2014-12-31 |
| 2705 | 2015-01-07 | 4,561,070,480 | 258,000 | 26.3221 | 17,327,911,186 | 2014-12-31 |
| 2706 | 2015-01-06 | 4,560,812,480 | 194,000 | 26.3206 | 17,327,911,186 | 2014-12-31 |
| 2707 | 2015-01-05 | 4,560,618,480 | 846,000 | 26.3195 | 17,327,911,186 | 2014-12-31 |
| 2708 | 2015-01-02 | 4,559,772,480 | -864,000 | 26.3146 | 17,327,911,186 | 2014-12-31 |
| 2709 | 2014-12-31 | 4,560,636,480 | 0 | 26.3196 | 17,327,911,186 | 2014-12-31 |
| 2710 | 2014-12-30 | 4,560,636,480 | -386,000 | 26.3196 | 17,327,911,186 | 2014-11-30 |
| 2711 | 2014-12-29 | 4,561,022,480 | -812,568 | 26.3218 | 17,327,911,186 | 2014-11-30 |
| 2712 | 2014-12-24 | 4,561,835,048 | 0 | 26.3265 | 17,327,911,186 | 2014-11-30 |
| 2713 | 2014-12-23 | 4,561,835,048 | 860,000 | 26.3265 | 17,327,911,186 | 2014-11-30 |
| 2714 | 2014-12-22 | 4,560,975,048 | 1,554,000 | 26.3216 | 17,327,911,186 | 2014-11-30 |
| 2715 | 2014-12-19 | 4,559,421,048 | 260,000 | 26.3126 | 17,327,911,186 | 2014-11-30 |
| 2716 | 2014-12-18 | 4,559,161,048 | 26,000 | 26.3111 | 17,327,911,186 | 2014-11-30 |
| 2717 | 2014-12-17 | 4,559,135,048 | 326,000 | 26.3109 | 17,327,911,186 | 2014-11-30 |
| 2718 | 2014-12-16 | 4,558,809,048 | 1,734,000 | 26.3091 | 17,327,911,186 | 2014-11-30 |
| 2719 | 2014-12-15 | 4,557,075,048 | 1,347,050 | 26.2990 | 17,327,911,186 | 2014-11-30 |
| 2720 | 2014-12-12 | 4,555,727,998 | -1,700,000 | 26.2913 | 17,327,911,186 | 2014-11-30 |
| 2721 | 2014-12-11 | 4,557,427,998 | 2,448,000 | 26.3011 | 17,327,911,186 | 2014-11-30 |
| 2722 | 2014-12-10 | 4,554,979,998 | 1,366,000 | 26.2870 | 17,327,911,186 | 2014-11-30 |
| 2723 | 2014-12-09 | 4,553,613,998 | -1,938,000 | 26.2791 | 17,327,911,186 | 2014-11-30 |
| 2724 | 2014-12-08 | 4,555,551,998 | -1,622,000 | 26.2903 | 17,327,911,186 | 2014-11-30 |
| 2725 | 2014-12-05 | 4,557,173,998 | -1,058,000 | 26.2996 | 17,327,911,186 | 2014-11-30 |
| 2726 | 2014-12-04 | 4,558,231,998 | -5,095,594 | 26.3057 | 17,327,911,186 | 2014-11-30 |
| 2727 | 2014-12-03 | 4,563,327,592 | 786,000 | 26.3351 | 17,327,911,186 | 2014-11-30 |
| 2728 | 2014-12-02 | 4,562,541,592 | 1,220,424 | 26.3306 | 17,327,911,186 | 2014-11-30 |
| 2729 | 2014-12-01 | 4,561,321,168 | -408,000 | 26.3235 | 17,327,911,186 | 2014-11-30 |
| 2730 | 2014-11-28 | 4,561,729,168 | -5,278,000 | 26.3259 | 17,327,911,186 | 2014-10-31 |
| 2731 | 2014-11-27 | 4,567,007,168 | -2,375,842 | 26.3564 | 17,327,911,186 | 2014-10-31 |
| 2732 | 2014-11-26 | 4,569,383,010 | -2,900,000 | 26.3701 | 17,327,911,186 | 2014-10-31 |
| 2733 | 2014-11-25 | 4,572,283,010 | 614,000 | 26.3868 | 17,327,911,186 | 2014-10-31 |
| 2734 | 2014-11-24 | 4,571,669,010 | 260,500 | 26.3833 | 17,327,911,186 | 2014-10-31 |
| 2735 | 2014-11-21 | 4,571,408,510 | -4,882,000 | 26.3818 | 17,327,911,186 | 2014-10-31 |
| 2736 | 2014-11-20 | 4,576,290,510 | -1,054,000 | 26.4099 | 17,327,911,186 | 2014-10-31 |
| 2737 | 2014-11-19 | 4,577,344,510 | -189,000 | 26.4160 | 17,327,911,186 | 2014-10-31 |
| 2738 | 2014-11-18 | 4,577,533,510 | -2,066,000 | 26.4171 | 17,327,911,186 | 2014-10-31 |
| 2739 | 2014-11-17 | 4,579,599,510 | 5,112,000 | 26.4290 | 17,327,911,186 | 2014-10-31 |
| 2740 | 2014-11-14 | 4,574,487,510 | -867,650 | 26.3995 | 17,327,911,186 | 2014-10-31 |
| 2741 | 2014-11-13 | 4,575,355,160 | 8,492,057 | 26.4045 | 17,327,911,186 | 2014-10-31 |
| 2742 | 2014-11-12 | 4,566,863,103 | 866,000 | 26.3555 | 17,327,911,186 | 2014-10-31 |
| 2743 | 2014-11-11 | 4,565,997,103 | 248,000 | 26.3505 | 17,327,911,186 | 2014-10-31 |
| 2744 | 2014-11-10 | 4,565,749,103 | -142,000 | 26.3491 | 17,327,911,186 | 2014-10-31 |
| 2745 | 2014-11-07 | 4,565,891,103 | -154,000 | 26.3499 | 17,327,911,186 | 2014-10-31 |
| 2746 | 2014-11-06 | 4,566,045,103 | -788,000 | 26.3508 | 17,327,911,186 | 2014-10-31 |
| 2747 | 2014-11-05 | 4,566,833,103 | 1,338,000 | 26.3554 | 17,327,911,186 | 2014-10-31 |
| 2748 | 2014-11-04 | 4,565,495,103 | 644,000 | 26.3476 | 17,327,911,186 | 2014-10-31 |
| 2749 | 2014-11-03 | 4,564,851,103 | -52,422 | 26.3439 | 17,327,911,186 | 2014-10-31 |
| 2750 | 2014-10-31 | 4,564,903,525 | 437,000 | 26.3442 | 17,327,911,186 | 2014-10-31 |
| 2751 | 2014-10-30 | 4,564,466,525 | -632,000 | 26.3417 | 17,327,911,186 | 2014-09-30 |
| 2752 | 2014-10-29 | 4,565,098,525 | -786,000 | 26.3453 | 17,327,911,186 | 2014-09-30 |
| 2753 | 2014-10-28 | 4,565,884,525 | 536,000 | 26.3499 | 17,327,911,186 | 2014-09-30 |
| 2754 | 2014-10-27 | 4,565,348,525 | -714,000 | 26.3468 | 17,327,911,186 | 2014-09-30 |
| 2755 | 2014-10-24 | 4,566,062,525 | -270,000 | 26.3509 | 17,327,911,186 | 2014-09-30 |
| 2756 | 2014-10-23 | 4,566,332,525 | -1,706,000 | 26.3525 | 17,327,911,186 | 2014-09-30 |
| 2757 | 2014-10-22 | 4,568,038,525 | 248,000 | 26.3623 | 17,327,911,186 | 2014-09-30 |
| 2758 | 2014-10-21 | 4,567,790,525 | 170,000 | 26.3609 | 17,327,911,186 | 2014-09-30 |
| 2759 | 2014-10-20 | 4,567,620,525 | -1,872,000 | 26.3599 | 17,327,911,186 | 2014-09-30 |
| 2760 | 2014-10-17 | 4,569,492,525 | 98,000 | 26.3707 | 17,327,911,186 | 2014-09-30 |
| 2761 | 2014-10-16 | 4,569,394,525 | 848,000 | 26.3701 | 17,327,911,186 | 2014-09-30 |
| 2762 | 2014-10-15 | 4,568,546,525 | 808,000 | 26.3652 | 17,327,911,186 | 2014-09-30 |
| 2763 | 2014-10-14 | 4,567,738,525 | 14,000 | 26.3606 | 17,327,911,186 | 2014-09-30 |
| 2764 | 2014-10-13 | 4,567,724,525 | 1,074,000 | 26.3605 | 17,327,911,186 | 2014-09-30 |
| 2765 | 2014-10-10 | 4,566,650,525 | 4,374,000 | 26.3543 | 17,327,911,186 | 2014-09-30 |
| 2766 | 2014-10-09 | 4,562,276,525 | 813,500 | 26.3291 | 17,327,911,186 | 2014-09-30 |
| 2767 | 2014-10-08 | 4,561,463,025 | -446,000 | 26.3244 | 17,327,911,186 | 2014-09-30 |
| 2768 | 2014-10-07 | 4,561,909,025 | -1,318,000 | 26.3269 | 17,327,911,186 | 2014-09-30 |
| 2769 | 2014-10-06 | 4,563,227,025 | 358,000 | 26.3345 | 17,327,911,186 | 2014-09-30 |
| 2770 | 2014-10-03 | 4,562,869,025 | -598,000 | 26.3325 | 17,327,911,186 | 2014-09-30 |
| 2771 | 2014-09-30 | 4,563,467,025 | -2,116,000 | 26.3359 | 17,327,911,186 | 2014-09-30 |
| 2772 | 2014-09-29 | 4,565,583,025 | -2,008,000 | 26.3481 | 17,327,911,186 | 2014-08-31 |
| 2773 | 2014-09-26 | 4,567,591,025 | -2,404,000 | 26.3597 | 17,327,911,186 | 2014-08-31 |
| 2774 | 2014-09-25 | 4,569,995,025 | -1,474,000 | 26.3736 | 17,327,911,186 | 2014-08-31 |
| 2775 | 2014-09-24 | 4,571,469,025 | 3,390,000 | 26.3821 | 17,327,911,186 | 2014-08-31 |
| 2776 | 2014-09-23 | 4,568,079,025 | -1,062,000 | 26.3625 | 17,327,911,186 | 2014-08-31 |
| 2777 | 2014-09-22 | 4,569,141,025 | -1,236,000 | 26.3687 | 17,327,911,186 | 2014-08-31 |
| 2778 | 2014-09-19 | 4,570,377,025 | 1,264,000 | 26.3758 | 17,327,911,186 | 2014-08-31 |
| 2779 | 2014-09-18 | 4,569,113,025 | -2,210,000 | 26.3685 | 17,327,911,186 | 2014-08-31 |
| 2780 | 2014-09-17 | 4,571,323,025 | -672,000 | 26.3813 | 17,327,911,186 | 2014-08-31 |
| 2781 | 2014-09-16 | 4,571,995,025 | 118,000 | 26.3851 | 17,327,911,186 | 2014-08-31 |
| 2782 | 2014-09-15 | 4,571,877,025 | -2,620,000 | 26.3845 | 17,327,911,186 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,574,497,025 | -823,950 | 26.3996 | 17,327,911,186 | 2014-08-31 |
| 2784 | 2014-09-11 | 4,575,320,975 | -562,000 | 26.4043 | 17,327,911,186 | 2014-08-31 |
| 2785 | 2014-09-10 | 4,575,882,975 | -888,000 | 26.4076 | 17,327,911,186 | 2014-08-31 |
| 2786 | 2014-09-08 | 4,576,770,975 | 121,745,370 | 26.4127 | 17,327,911,186 | 2014-08-31 |
| 2787 | 2014-09-05 | 4,455,025,605 | -2,500,000 | 25.7101 | 17,327,911,186 | 2014-08-31 |
| 2788 | 2014-09-04 | 4,457,525,605 | -400,000 | 25.7245 | 17,327,911,186 | 2014-08-31 |
| 2789 | 2014-09-03 | 4,457,925,605 | -870,000 | 25.7268 | 17,327,911,186 | 2014-08-31 |
| 2790 | 2014-09-02 | 4,458,795,605 | -686,000 | 25.7319 | 17,327,911,186 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,459,481,605 | -1,476,000 | 25.7358 | 17,327,911,186 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,460,957,605 | -3,566,000 | 25.7443 | 17,327,911,186 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,464,523,605 | -1,070,000 | 25.7649 | 17,327,911,186 | 2014-07-31 |
| 2794 | 2014-08-27 | 4,465,593,605 | -1,000,000 | 25.7711 | 17,327,911,186 | 2014-07-31 |
| 2795 | 2014-08-26 | 4,466,593,605 | -926,000 | 25.7769 | 17,327,911,186 | 2014-07-31 |
| 2796 | 2014-08-25 | 4,467,519,605 | 88,000 | 25.7822 | 17,327,911,186 | 2014-07-31 |
| 2797 | 2014-08-22 | 4,467,431,605 | -876,000 | 25.7817 | 17,327,911,186 | 2014-07-31 |
| 2798 | 2014-08-21 | 4,468,307,605 | 1,526,500 | 25.7868 | 17,327,911,186 | 2014-07-31 |
| 2799 | 2014-08-20 | 4,466,781,105 | 2,208,000 | 25.7780 | 17,327,911,186 | 2014-07-31 |
| 2800 | 2014-08-19 | 4,464,573,105 | -1,561,250 | 25.7652 | 17,327,911,186 | 2014-07-31 |
| 2801 | 2014-08-18 | 4,466,134,355 | -2,661,033 | 25.7742 | 17,327,911,186 | 2014-07-31 |
| 2802 | 2014-08-15 | 4,468,795,388 | 252,000 | 25.7896 | 17,327,911,186 | 2014-07-31 |
| 2803 | 2014-08-14 | 4,468,543,388 | -1,794,000 | 25.7881 | 17,327,911,186 | 2014-07-31 |
| 2804 | 2014-08-13 | 4,470,337,388 | 9,492,000 | 25.7985 | 17,327,911,186 | 2014-07-31 |
| 2805 | 2014-08-12 | 4,460,845,388 | 1,456,000 | 25.7437 | 17,327,911,186 | 2014-07-31 |
| 2806 | 2014-08-11 | 4,459,389,388 | -676,000 | 25.7353 | 17,327,911,186 | 2014-07-31 |
| 2807 | 2014-08-08 | 4,460,065,388 | -6,776,000 | 25.7392 | 17,327,911,186 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,466,841,388 | -2,322,000 | 25.7783 | 17,327,911,186 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,469,163,388 | -3,956,000 | 25.7917 | 17,327,911,186 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,473,119,388 | -432,000 | 25.8145 | 17,327,911,186 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,473,551,388 | -6,760,000 | 25.8170 | 17,327,911,186 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,480,311,388 | -6,202,450 | 25.8560 | 17,327,911,186 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,486,513,838 | -766,000 | 25.8918 | 17,327,911,186 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,487,279,838 | -8,068,000 | 25.8963 | 17,327,911,186 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,495,347,838 | 7,304,000 | 25.9428 | 17,327,911,186 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,488,043,838 | -1,998,000 | 25.9007 | 17,327,911,186 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,490,041,838 | 664,000 | 25.9122 | 17,327,911,186 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,489,377,838 | 12,000 | 25.9084 | 17,327,911,186 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,489,365,838 | -794,000 | 25.9083 | 17,327,911,186 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,490,159,838 | 4,190,120 | 25.9129 | 17,327,911,186 | 2014-06-30 |
| 2821 | 2014-07-21 | 4,485,969,718 | 968,000 | 25.8887 | 17,327,911,186 | 2014-06-30 |
| 2822 | 2014-07-18 | 4,485,001,718 | 128,000 | 25.8831 | 17,327,911,186 | 2014-06-30 |
| 2823 | 2014-07-17 | 4,484,873,718 | -686,000 | 25.8824 | 17,327,911,186 | 2014-06-30 |
| 2824 | 2014-07-16 | 4,485,559,718 | -683,000 | 25.8863 | 17,327,911,186 | 2014-06-30 |
| 2825 | 2014-07-15 | 4,486,242,718 | -1,818,000 | 25.8903 | 17,327,911,186 | 2014-06-30 |
| 2826 | 2014-07-14 | 4,488,060,718 | -3,186,000 | 25.9008 | 17,327,911,186 | 2014-06-30 |
| 2827 | 2014-07-11 | 4,491,246,718 | -976,000 | 25.9191 | 17,327,911,186 | 2014-06-30 |
| 2828 | 2014-07-10 | 4,492,222,718 | -4,772,000 | 25.9248 | 17,327,911,186 | 2014-06-30 |
| 2829 | 2014-07-09 | 4,496,994,718 | -334,000 | 25.9523 | 17,327,911,186 | 2014-06-30 |
| 2830 | 2014-07-08 | 4,497,328,718 | -1,010,000 | 25.9542 | 17,327,911,186 | 2014-06-30 |
| 2831 | 2014-07-07 | 4,498,338,718 | 264,000 | 25.9601 | 17,327,911,186 | 2014-06-30 |
| 2832 | 2014-07-04 | 4,498,074,718 | -1,370,000 | 25.9586 | 17,327,911,186 | 2014-06-30 |
| 2833 | 2014-07-03 | 4,499,444,718 | -222,000 | 25.9665 | 17,327,911,186 | 2014-06-30 |
| 2834 | 2014-07-02 | 4,499,666,718 | -548,000 | 25.9677 | 17,327,911,186 | 2014-06-30 |
| 2835 | 2014-06-30 | 4,500,214,718 | 848,000 | 25.9709 | 17,327,911,186 | 2014-06-30 |
| 2836 | 2014-06-27 | 4,499,366,718 | -732,000 | 25.9660 | 17,327,911,186 | 2014-05-31 |
| 2837 | 2014-06-26 | 4,500,098,718 | -2,904,500 | 25.9702 | 17,327,911,186 | 2014-05-31 |
| 2838 | 2014-06-25 | 4,503,003,218 | 0 | 25.9870 | 17,327,911,186 | 2014-05-31 |
| 2839 | 2014-06-24 | 4,503,003,218 | 464,000 | 25.9870 | 17,327,911,186 | 2014-05-31 |
| 2840 | 2014-06-23 | 4,502,539,218 | -479,583 | 25.9843 | 17,327,911,186 | 2014-05-31 |
| 2841 | 2014-06-20 | 4,503,018,801 | -1,178,000 | 25.9871 | 17,327,911,186 | 2014-05-31 |
| 2842 | 2014-06-19 | 4,504,196,801 | -326,000 | 25.9939 | 17,327,911,186 | 2014-05-31 |
| 2843 | 2014-06-18 | 4,504,522,801 | -474,000 | 25.9958 | 17,327,911,186 | 2014-05-31 |
| 2844 | 2014-06-17 | 4,504,996,801 | 60,000 | 25.9985 | 17,327,911,186 | 2014-05-31 |
| 2845 | 2014-06-16 | 4,504,936,801 | 134,000 | 25.9982 | 17,327,911,186 | 2014-05-31 |
| 2846 | 2014-06-13 | 4,504,802,801 | -642,000 | 25.9974 | 17,327,911,186 | 2014-05-31 |
| 2847 | 2014-06-12 | 4,505,444,801 | 408,000 | 26.0011 | 17,327,911,186 | 2014-05-31 |
| 2848 | 2014-06-11 | 4,505,036,801 | 182,000 | 25.9987 | 17,327,911,186 | 2014-05-31 |
| 2849 | 2014-06-10 | 4,504,854,801 | -564,000 | 25.9977 | 17,327,911,186 | 2014-05-31 |
| 2850 | 2014-06-09 | 4,505,418,801 | 1,574,000 | 26.0009 | 17,327,911,186 | 2014-05-31 |
| 2851 | 2014-06-06 | 4,503,844,801 | 1,874,000 | 25.9919 | 17,327,911,186 | 2014-05-31 |
| 2852 | 2014-06-05 | 4,501,970,801 | -1,812,000 | 25.9810 | 17,327,911,186 | 2014-05-31 |
| 2853 | 2014-06-04 | 4,503,782,801 | -458,000 | 25.9915 | 17,327,911,186 | 2014-05-31 |
| 2854 | 2014-06-03 | 4,504,240,801 | -2,530,000 | 25.9941 | 17,327,911,186 | 2014-05-31 |
| 2855 | 2014-05-30 | 4,506,770,801 | -1,640,000 | 26.0087 | 17,327,911,186 | 2014-04-30 |
| 2856 | 2014-05-29 | 4,508,410,801 | -700,000 | 26.0182 | 17,327,911,186 | 2014-04-30 |
| 2857 | 2014-05-28 | 4,509,110,801 | -750,000 | 26.0222 | 17,327,911,186 | 2014-04-30 |
| 2858 | 2014-05-27 | 4,509,860,801 | -820,000 | 26.0266 | 17,327,911,186 | 2014-04-30 |
| 2859 | 2014-05-26 | 4,510,680,801 | 120,000 | 26.0313 | 17,327,911,186 | 2014-04-30 |
| 2860 | 2014-05-23 | 4,510,560,801 | -2,642,000 | 26.0306 | 17,327,911,186 | 2014-04-30 |
| 2861 | 2014-05-22 | 4,513,202,801 | 584,000 | 26.0459 | 17,327,911,186 | 2014-04-30 |
| 2862 | 2014-05-21 | 4,512,618,801 | 1,342,000 | 26.0425 | 17,327,911,186 | 2014-04-30 |
| 2863 | 2014-05-20 | 4,511,276,801 | -1,080,000 | 26.0347 | 17,327,911,186 | 2014-04-30 |
| 2864 | 2014-05-19 | 4,512,356,801 | 582,000 | 26.0410 | 17,327,911,186 | 2014-04-30 |
| 2865 | 2014-05-16 | 4,511,774,801 | 986,000 | 26.0376 | 17,327,911,186 | 2014-04-30 |
| 2866 | 2014-05-15 | 4,510,788,801 | 1,080,040 | 26.0319 | 17,327,911,186 | 2014-04-30 |
| 2867 | 2014-05-14 | 4,509,708,761 | 2,016,000 | 26.0257 | 17,327,911,186 | 2014-04-30 |
| 2868 | 2014-05-13 | 4,507,692,761 | -998,000 | 26.0141 | 17,327,911,186 | 2014-04-30 |
| 2869 | 2014-05-12 | 4,508,690,761 | 1,076,000 | 26.0198 | 17,327,911,186 | 2014-04-30 |
| 2870 | 2014-05-10 | 4,507,614,761 | 0 | 26.0136 | 17,327,911,186 | 2014-04-30 |
| 2871 | 2014-05-09 | 4,507,614,761 | -2,086,000 | 26.0136 | 17,327,911,186 | 2014-04-30 |
| 2872 | 2014-05-08 | 4,509,700,761 | 976,000 | 26.0256 | 17,327,911,186 | 2014-04-30 |
| 2873 | 2014-05-07 | 4,508,724,761 | 1,572,000 | 26.0200 | 17,327,911,186 | 2014-04-30 |
| 2874 | 2014-05-05 | 4,507,152,761 | -292,417 | 26.0109 | 17,327,911,186 | 2014-04-30 |
| 2875 | 2014-05-02 | 4,507,445,178 | -1,870,000 | 26.0126 | 17,327,911,186 | 2014-04-30 |
| 2876 | 2014-04-30 | 4,509,315,178 | 636,000 | 26.0234 | 17,327,911,186 | 2014-04-30 |
| 2877 | 2014-04-29 | 4,508,679,178 | 26,000 | 26.0198 | 17,327,911,186 | 2014-03-31 |
| 2878 | 2014-04-28 | 4,508,653,178 | -1,378,000 | 26.0196 | 17,327,911,186 | 2014-03-31 |
| 2879 | 2014-04-25 | 4,510,031,178 | -1,080,000 | 26.0276 | 17,327,911,186 | 2014-03-31 |
| 2880 | 2014-04-24 | 4,511,111,178 | -3,574,000 | 26.0338 | 17,327,911,186 | 2014-03-31 |
| 2881 | 2014-04-23 | 4,514,685,178 | -1,984,000 | 26.0544 | 17,327,911,186 | 2014-03-31 |
| 2882 | 2014-04-22 | 4,516,669,178 | -2,032,000 | 26.0659 | 17,327,911,186 | 2014-03-31 |
| 2883 | 2014-04-17 | 4,518,701,178 | -1,654,000 | 26.0776 | 17,327,911,186 | 2014-03-31 |
| 2884 | 2014-04-16 | 4,520,355,178 | -980,000 | 26.0871 | 17,327,911,186 | 2014-03-31 |
| 2885 | 2014-04-15 | 4,521,335,178 | -2,274,000 | 26.0928 | 17,327,911,186 | 2014-03-31 |
| 2886 | 2014-04-14 | 4,523,609,178 | -514,000 | 26.1059 | 17,327,911,186 | 2014-03-31 |
| 2887 | 2014-04-11 | 4,524,123,178 | 1,486,000 | 26.1089 | 17,327,911,186 | 2014-03-31 |
| 2888 | 2014-04-10 | 4,522,637,178 | 1,820,000 | 26.1003 | 17,327,911,186 | 2014-03-31 |
| 2889 | 2014-04-09 | 4,520,817,178 | 834,000 | 26.0898 | 17,327,911,186 | 2014-03-31 |
| 2890 | 2014-04-08 | 4,519,983,178 | 374,000 | 26.0850 | 17,327,911,186 | 2014-03-31 |
| 2891 | 2014-04-07 | 4,519,609,178 | -2,596,000 | 26.0828 | 17,327,911,186 | 2014-03-31 |
| 2892 | 2014-04-04 | 4,522,205,178 | -90,000 | 26.0978 | 17,327,911,186 | 2014-03-31 |
| 2893 | 2014-04-03 | 4,522,295,178 | -612,000 | 26.0983 | 17,327,911,186 | 2014-03-31 |
| 2894 | 2014-04-02 | 4,522,907,178 | -978,000 | 26.1019 | 17,327,911,186 | 2014-03-31 |
| 2895 | 2014-04-01 | 4,523,885,178 | -1,295,550 | 26.1075 | 17,327,911,186 | 2014-03-31 |
| 2896 | 2014-03-31 | 4,525,180,728 | -3,166,000 | 26.1150 | 17,327,911,186 | 2014-03-31 |
| 2897 | 2014-03-28 | 4,528,346,728 | -1,292,000 | 26.1333 | 17,327,911,186 | 2014-02-28 |
| 2898 | 2014-03-27 | 4,529,638,728 | -1,307,900 | 26.1407 | 17,327,911,186 | 2014-02-28 |
| 2899 | 2014-03-26 | 4,530,946,628 | -3,002,000 | 26.1483 | 17,327,911,186 | 2014-02-28 |
| 2900 | 2014-03-25 | 4,533,948,628 | -1,442,000 | 26.1656 | 17,327,911,186 | 2014-02-28 |
| 2901 | 2014-03-24 | 4,535,390,628 | 1,454,000 | 26.1739 | 17,327,911,186 | 2014-02-28 |
| 2902 | 2014-03-21 | 4,533,936,628 | 1,211,000 | 26.1655 | 17,327,911,186 | 2014-02-28 |
| 2903 | 2014-03-20 | 4,532,725,628 | -1,118,000 | 26.1585 | 17,327,911,186 | 2014-02-28 |
| 2904 | 2014-03-19 | 4,533,843,628 | -956,000 | 26.1650 | 17,327,911,186 | 2014-02-28 |
| 2905 | 2014-03-18 | 4,534,799,628 | -624,000 | 26.1705 | 17,327,911,186 | 2014-02-28 |
| 2906 | 2014-03-17 | 4,535,423,628 | 906,000 | 26.1741 | 17,327,911,186 | 2014-02-28 |
| 2907 | 2014-03-14 | 4,534,517,628 | 30,000 | 26.1689 | 17,327,911,186 | 2014-02-28 |
| 2908 | 2014-03-13 | 4,534,487,628 | -2,570,830 | 26.1687 | 17,327,911,186 | 2014-02-28 |
| 2909 | 2014-03-12 | 4,537,058,458 | -394,000 | 26.1835 | 17,327,911,186 | 2014-02-28 |
| 2910 | 2014-03-11 | 4,537,452,458 | -990,000 | 26.1858 | 17,327,911,186 | 2014-02-28 |
| 2911 | 2014-03-10 | 4,538,442,458 | -16,990,000 | 26.1915 | 17,327,911,186 | 2014-02-28 |
| 2912 | 2014-03-07 | 4,555,432,458 | -1,146,000 | 26.2896 | 17,327,911,186 | 2014-02-28 |
| 2913 | 2014-03-06 | 4,556,578,458 | 448,000 | 26.2962 | 17,327,911,186 | 2014-02-28 |
| 2914 | 2014-03-05 | 4,556,130,458 | 798,000 | 26.2936 | 17,327,911,186 | 2014-02-28 |
| 2915 | 2014-03-04 | 4,555,332,458 | 814,000 | 26.2890 | 17,327,911,186 | 2014-02-28 |
| 2916 | 2014-03-03 | 4,554,518,458 | -900,000 | 26.2843 | 17,327,911,186 | 2014-02-28 |
| 2917 | 2014-02-28 | 4,555,418,458 | 1,001,750 | 26.2895 | 17,327,911,186 | 2014-02-28 |
| 2918 | 2014-02-27 | 4,554,416,708 | 402,000 | 26.2837 | 17,327,911,186 | 2014-01-31 |
| 2919 | 2014-02-26 | 4,554,014,708 | 402,000 | 26.2814 | 17,327,911,186 | 2014-01-31 |
| 2920 | 2014-02-25 | 4,553,612,708 | 240,000 | 26.2791 | 17,327,911,186 | 2014-01-31 |
| 2921 | 2014-02-24 | 4,553,372,708 | -232,000 | 26.2777 | 17,327,911,186 | 2014-01-31 |
| 2922 | 2014-02-21 | 4,553,604,708 | 144,000 | 26.2790 | 17,327,911,186 | 2014-01-31 |
| 2923 | 2014-02-20 | 4,553,460,708 | -1,906,000 | 26.2782 | 17,327,911,186 | 2014-01-31 |
| 2924 | 2014-02-19 | 4,555,366,708 | 1,276,000 | 26.2892 | 17,327,911,186 | 2014-01-31 |
| 2925 | 2014-02-18 | 4,554,090,708 | 3,477,600 | 26.2818 | 17,327,911,186 | 2014-01-31 |
| 2926 | 2014-02-17 | 4,550,613,108 | 710,000 | 26.2618 | 17,327,911,186 | 2014-01-31 |
| 2927 | 2014-02-14 | 4,549,903,108 | 2,000 | 26.2577 | 17,327,911,186 | 2014-01-31 |
| 2928 | 2014-02-13 | 4,549,901,108 | -80,000 | 26.2576 | 17,327,911,186 | 2014-01-31 |
| 2929 | 2014-02-12 | 4,549,981,108 | 1,246,000 | 26.2581 | 17,327,911,186 | 2014-01-31 |
| 2930 | 2014-02-11 | 4,548,735,108 | 852,000 | 26.2509 | 17,327,911,186 | 2014-01-31 |
| 2931 | 2014-02-10 | 4,547,883,108 | 646,500 | 26.2460 | 17,327,911,186 | 2014-01-31 |
| 2932 | 2014-02-07 | 4,547,236,608 | 464,000 | 26.2423 | 17,327,911,186 | 2014-01-31 |
| 2933 | 2014-02-06 | 4,546,772,608 | 64,000 | 26.2396 | 17,327,911,186 | 2014-01-31 |
| 2934 | 2014-02-05 | 4,546,708,608 | 86,000 | 26.2392 | 17,327,911,186 | 2014-01-31 |
| 2935 | 2014-02-04 | 4,546,622,608 | 334,000 | 26.2387 | 17,327,911,186 | 2014-01-31 |
| 2936 | 2014-01-30 | 4,546,288,608 | 0 | 26.2368 | 17,327,911,186 | 2013-12-31 |
| 2937 | 2014-01-29 | 4,546,288,608 | 54,000 | 26.2368 | 17,327,911,186 | 2013-12-31 |
| 2938 | 2014-01-28 | 4,546,234,608 | 568,000 | 26.2365 | 17,327,911,186 | 2013-12-31 |
| 2939 | 2014-01-27 | 4,545,666,608 | 1,058,000 | 26.2332 | 17,327,911,186 | 2013-12-31 |
| 2940 | 2014-01-24 | 4,544,608,608 | -61,300 | 26.2271 | 17,327,911,186 | 2013-12-31 |
| 2941 | 2014-01-23 | 4,544,669,908 | 704,000 | 26.2275 | 17,327,911,186 | 2013-12-31 |
| 2942 | 2014-01-22 | 4,543,965,908 | 1,038,000 | 26.2234 | 17,327,911,186 | 2013-12-31 |
| 2943 | 2014-01-21 | 4,542,927,908 | -414,000 | 26.2174 | 17,327,911,186 | 2013-12-31 |
| 2944 | 2014-01-20 | 4,543,341,908 | 282,000 | 26.2198 | 17,327,911,186 | 2013-12-31 |
| 2945 | 2014-01-17 | 4,543,059,908 | -338,000 | 26.2182 | 17,327,911,186 | 2013-12-31 |
| 2946 | 2014-01-16 | 4,543,397,908 | -122,000 | 26.2201 | 17,327,911,186 | 2013-12-31 |
| 2947 | 2014-01-15 | 4,543,519,908 | -728,000 | 26.2208 | 17,327,911,186 | 2013-12-31 |
| 2948 | 2014-01-14 | 4,544,247,908 | -184,000 | 26.2250 | 17,327,911,186 | 2013-12-31 |
| 2949 | 2014-01-13 | 4,544,431,908 | 1,912,000 | 26.2261 | 17,327,911,186 | 2013-12-31 |
| 2950 | 2014-01-10 | 4,542,519,908 | 1,256,000 | 26.2150 | 17,327,911,186 | 2013-12-31 |
| 2951 | 2014-01-09 | 4,541,263,908 | 382,000 | 26.2078 | 17,327,911,186 | 2013-12-31 |
| 2952 | 2014-01-08 | 4,540,881,908 | -2,104,000 | 26.2056 | 17,327,911,186 | 2013-12-31 |
| 2953 | 2014-01-07 | 4,542,985,908 | -1,116,000 | 26.2177 | 17,327,911,186 | 2013-12-31 |
| 2954 | 2014-01-06 | 4,544,101,908 | -1,935,750 | 26.2242 | 17,327,911,186 | 2013-12-31 |
| 2955 | 2014-01-03 | 4,546,037,658 | 674,000 | 26.2353 | 17,327,911,186 | 2013-12-31 |
| 2956 | 2014-01-02 | 4,545,363,658 | 38,000 | 26.2315 | 17,327,911,186 | 2013-12-31 |
| 2957 | 2013-12-31 | 4,545,325,658 | 0 | 26.2312 | 17,327,911,186 | 2013-12-31 |
| 2958 | 2013-12-30 | 4,545,325,658 | 1,060,000 | 26.2312 | 17,327,911,186 | 2013-11-30 |
| 2959 | 2013-12-27 | 4,544,265,658 | 448,100 | 26.2251 | 17,327,911,186 | 2013-11-30 |
| 2960 | 2013-12-24 | 4,543,817,558 | 0 | 26.2225 | 17,327,911,186 | 2013-11-30 |
| 2961 | 2013-12-23 | 4,543,817,558 | -3,220 | 26.2225 | 17,327,911,186 | 2013-11-30 |
| 2962 | 2013-12-20 | 4,543,820,778 | 621,420 | 26.2226 | 17,327,911,186 | 2013-11-30 |
| 2963 | 2013-12-19 | 4,543,199,358 | 2,009,768 | 26.2190 | 17,327,911,186 | 2013-11-30 |
| 2964 | 2013-12-18 | 4,541,189,590 | -152,000 | 26.2074 | 17,327,911,186 | 2013-11-30 |
| 2965 | 2013-12-17 | 4,541,341,590 | -1,654,000 | 26.2082 | 17,327,911,186 | 2013-11-30 |
| 2966 | 2013-12-16 | 4,542,995,590 | -1,652,000 | 26.2178 | 17,327,911,186 | 2013-11-30 |
| 2967 | 2013-12-13 | 4,544,647,590 | -128,000 | 26.2273 | 17,327,911,186 | 2013-11-30 |
| 2968 | 2013-12-12 | 4,544,775,590 | 2,644,000 | 26.2281 | 17,327,911,186 | 2013-11-30 |
| 2969 | 2013-12-11 | 4,542,131,590 | -782,000 | 26.2128 | 17,327,911,186 | 2013-11-30 |
| 2970 | 2013-12-10 | 4,542,913,590 | -1,134,000 | 26.2173 | 17,327,911,186 | 2013-11-30 |
| 2971 | 2013-12-09 | 4,544,047,590 | -491,170 | 26.2239 | 17,327,911,186 | 2013-11-30 |
| 2972 | 2013-12-06 | 4,544,538,760 | -5,780,000 | 26.2267 | 17,327,911,186 | 2013-11-30 |
| 2973 | 2013-12-05 | 4,550,318,760 | 6,666,000 | 26.2601 | 17,327,911,186 | 2013-11-30 |
| 2974 | 2013-12-04 | 4,543,652,760 | 5,278,000 | 26.2216 | 17,327,911,186 | 2013-11-30 |
| 2975 | 2013-12-03 | 4,538,374,760 | -2,234,000 | 26.1911 | 17,327,911,186 | 2013-11-30 |
| 2976 | 2013-12-02 | 4,540,608,760 | -1,696,000 | 26.2040 | 17,327,911,186 | 2013-11-30 |
| 2977 | 2013-11-29 | 4,542,304,760 | -3,155,789 | 26.2138 | 17,327,911,186 | 2013-10-31 |
| 2978 | 2013-11-28 | 4,545,460,549 | 31,985,759 | 26.2320 | 17,327,911,186 | 2013-10-31 |
| 2979 | 2013-11-27 | 4,513,474,790 | 438,667 | 26.0474 | 17,327,911,186 | 2013-10-31 |
| 2980 | 2013-11-26 | 4,513,036,123 | 2,426,000 | 26.0449 | 17,327,911,186 | 2013-10-31 |
| 2981 | 2013-11-25 | 4,510,610,123 | 2,830,000 | 26.0309 | 17,327,911,186 | 2013-10-31 |
| 2982 | 2013-11-22 | 4,507,780,123 | -3,176,000 | 26.0146 | 17,327,911,186 | 2013-10-31 |
| 2983 | 2013-11-21 | 4,510,956,123 | -768,000 | 26.0329 | 17,327,911,186 | 2013-10-31 |
| 2984 | 2013-11-20 | 4,511,724,123 | -5,845,331 | 26.0373 | 17,327,911,186 | 2013-10-31 |
| 2985 | 2013-11-19 | 4,517,569,454 | -1,048,090 | 26.0711 | 17,327,911,186 | 2013-10-31 |
| 2986 | 2013-11-18 | 4,518,617,544 | -1,668,830 | 26.0771 | 17,327,911,186 | 2013-10-31 |
| 2987 | 2013-11-15 | 4,520,286,374 | 4,128,000 | 26.0867 | 17,327,911,186 | 2013-10-31 |
| 2988 | 2013-11-14 | 4,516,158,374 | 536,000 | 26.0629 | 17,327,911,186 | 2013-10-31 |
| 2989 | 2013-11-13 | 4,515,622,374 | -592,000 | 26.0598 | 17,327,911,186 | 2013-10-31 |
| 2990 | 2013-11-12 | 4,516,214,374 | -5,592,000 | 26.0632 | 17,327,911,186 | 2013-10-31 |
| 2991 | 2013-11-11 | 4,521,806,374 | -551,080 | 26.0955 | 17,327,911,186 | 2013-10-31 |
| 2992 | 2013-11-08 | 4,522,357,454 | 2,760,000 | 26.0987 | 17,327,911,186 | 2013-10-31 |
| 2993 | 2013-11-07 | 4,519,597,454 | -380,000 | 26.0828 | 17,327,911,186 | 2013-10-31 |
| 2994 | 2013-11-06 | 4,519,977,454 | -548,000 | 26.0850 | 17,327,911,186 | 2013-10-31 |
| 2995 | 2013-11-05 | 4,520,525,454 | -220,000 | 26.0881 | 17,327,911,186 | 2013-10-31 |
| 2996 | 2013-11-04 | 4,520,745,454 | -2,156,000 | 26.0894 | 17,327,911,186 | 2013-10-31 |
| 2997 | 2013-11-01 | 4,522,901,454 | 2,916,000 | 26.1018 | 17,327,911,186 | 2013-10-31 |
| 2998 | 2013-10-31 | 4,519,985,454 | -1,694,000 | 26.0850 | 17,327,911,186 | 2013-10-31 |
| 2999 | 2013-10-30 | 4,521,679,454 | -600,000 | 26.0948 | 17,327,911,186 | 2013-09-30 |
| 3000 | 2013-10-29 | 4,522,279,454 | -1,482,000 | 26.0982 | 17,327,911,186 | 2013-09-30 |
| 3001 | 2013-10-28 | 4,523,761,454 | 3,494,000 | 26.1068 | 17,327,911,186 | 2013-09-30 |
| 3002 | 2013-10-25 | 4,520,267,454 | -1,611,170 | 26.0866 | 17,327,911,186 | 2013-09-30 |
| 3003 | 2013-10-24 | 4,521,878,624 | 8,766,000 | 26.0959 | 17,327,911,186 | 2013-09-30 |
| 3004 | 2013-10-23 | 4,513,112,624 | 1,204,000 | 26.0453 | 17,327,911,186 | 2013-09-30 |
| 3005 | 2013-10-22 | 4,511,908,624 | -728,000 | 26.0384 | 17,327,911,186 | 2013-09-30 |
| 3006 | 2013-10-21 | 4,512,636,624 | 1,092,000 | 26.0426 | 17,327,911,186 | 2013-09-30 |
| 3007 | 2013-10-18 | 4,511,544,624 | 1,350,000 | 26.0363 | 17,327,911,186 | 2013-09-30 |
| 3008 | 2013-10-17 | 4,510,194,624 | 1,594,000 | 26.0285 | 17,327,911,186 | 2013-09-30 |
| 3009 | 2013-10-16 | 4,508,600,624 | -9,302,000 | 26.0193 | 17,327,911,186 | 2013-09-30 |
| 3010 | 2013-10-15 | 4,517,902,624 | -712,000 | 26.0730 | 17,327,911,186 | 2013-09-30 |
| 3011 | 2013-10-11 | 4,518,614,624 | 594,000 | 26.0771 | 17,327,911,186 | 2013-09-30 |
| 3012 | 2013-10-10 | 4,518,020,624 | 1,710,000 | 26.0737 | 17,327,911,186 | 2013-09-30 |
| 3013 | 2013-10-09 | 4,516,310,624 | 2,022,000 | 26.0638 | 17,327,911,186 | 2013-09-30 |
| 3014 | 2013-10-08 | 4,514,288,624 | 662,000 | 26.0521 | 17,327,911,186 | 2013-09-30 |
| 3015 | 2013-10-07 | 4,513,626,624 | 682,000 | 26.0483 | 17,327,911,186 | 2013-09-30 |
| 3016 | 2013-10-04 | 4,512,944,624 | -336,900 | 26.0444 | 17,327,911,186 | 2013-09-30 |
| 3017 | 2013-10-03 | 4,513,281,524 | -1,202,919 | 26.0463 | 17,327,911,186 | 2013-09-30 |
| 3018 | 2013-10-02 | 4,514,484,443 | 2,104,200 | 26.0533 | 17,327,911,186 | 2013-09-30 |
| 3019 | 2013-09-30 | 4,512,380,243 | -708,000 | 26.0411 | 17,327,911,186 | 2013-09-30 |
| 3020 | 2013-09-27 | 4,513,088,243 | -7,124,000 | 26.0452 | 17,327,911,186 | 2013-08-31 |
| 3021 | 2013-09-26 | 4,520,212,243 | -2,270,000 | 26.0863 | 17,327,911,186 | 2013-08-31 |
| 3022 | 2013-09-25 | 4,522,482,243 | -928,000 | 26.0994 | 17,327,911,186 | 2013-08-31 |
| 3023 | 2013-09-24 | 4,523,410,243 | 5,034,000 | 26.1048 | 17,327,911,186 | 2013-08-31 |
| 3024 | 2013-09-23 | 4,518,376,243 | -1,958,000 | 26.0757 | 17,327,911,186 | 2013-08-31 |
| 3025 | 2013-09-19 | 4,520,334,243 | 734,000 | 26.0870 | 17,327,911,186 | 2013-08-31 |
| 3026 | 2013-09-18 | 4,519,600,243 | -1,592,000 | 26.0828 | 17,327,911,186 | 2013-08-31 |
| 3027 | 2013-09-17 | 4,521,192,243 | -2,054,000 | 26.0920 | 17,327,911,186 | 2013-08-31 |
| 3028 | 2013-09-16 | 4,523,246,243 | 453,012 | 26.1038 | 17,327,911,186 | 2013-08-31 |
| 3029 | 2013-09-13 | 4,522,793,231 | 1,324,000 | 26.1012 | 17,327,911,186 | 2013-08-31 |
| 3030 | 2013-09-12 | 4,521,469,231 | 1,209,500 | 26.0936 | 17,327,911,186 | 2013-08-31 |
| 3031 | 2013-09-11 | 4,520,259,731 | 435,500 | 26.0866 | 17,327,911,186 | 2013-08-31 |
| 3032 | 2013-09-10 | 4,519,824,231 | -2,024,100 | 26.0841 | 17,327,911,186 | 2013-08-31 |
| 3033 | 2013-09-09 | 4,521,848,331 | -1,615,050 | 26.0957 | 17,327,911,186 | 2013-08-31 |
| 3034 | 2013-09-06 | 4,523,463,381 | -6,004,000 | 26.1051 | 17,327,911,186 | 2013-08-31 |
| 3035 | 2013-09-05 | 4,529,467,381 | -940,000 | 26.1397 | 17,327,911,186 | 2013-08-31 |
| 3036 | 2013-09-04 | 4,530,407,381 | -3,184,000 | 26.1451 | 17,327,911,186 | 2013-08-31 |
| 3037 | 2013-09-03 | 4,533,591,381 | 2,138,000 | 26.1635 | 17,327,911,186 | 2013-08-31 |
| 3038 | 2013-09-02 | 4,531,453,381 | 548,000 | 26.1512 | 17,327,911,186 | 2013-08-31 |
| 3039 | 2013-08-30 | 4,530,905,381 | -118,000 | 26.1480 | 17,327,911,186 | 2013-07-31 |
| 3040 | 2013-08-29 | 4,531,023,381 | -1,684,000 | 26.1487 | 17,327,911,186 | 2013-07-31 |
| 3041 | 2013-08-28 | 4,532,707,381 | -2,244,000 | 26.1584 | 17,327,911,186 | 2013-07-31 |
| 3042 | 2013-08-27 | 4,534,951,381 | 864,000 | 26.1714 | 17,327,911,186 | 2013-07-31 |
| 3043 | 2013-08-26 | 4,534,087,381 | -924,000 | 26.1664 | 17,327,911,186 | 2013-07-31 |
| 3044 | 2013-08-23 | 4,535,011,381 | -2,696,000 | 26.1717 | 17,327,911,186 | 2013-07-31 |
| 3045 | 2013-08-22 | 4,537,707,381 | -3,914,000 | 26.1873 | 17,327,911,186 | 2013-07-31 |
| 3046 | 2013-08-21 | 4,541,621,381 | 1,156,000 | 26.2099 | 17,327,911,186 | 2013-07-31 |
| 3047 | 2013-08-20 | 4,540,465,381 | -5,286,000 | 26.2032 | 17,327,911,186 | 2013-07-31 |
| 3048 | 2013-08-19 | 4,545,751,381 | -3,066,000 | 26.2337 | 17,327,911,186 | 2013-07-31 |
| 3049 | 2013-08-16 | 4,548,817,381 | -6,644,000 | 26.2514 | 17,327,911,186 | 2013-07-31 |
| 3050 | 2013-08-15 | 4,555,461,381 | -4,846,000 | 26.2897 | 17,327,911,186 | 2013-07-31 |
| 3051 | 2013-08-14 | 4,560,307,381 | 0 | 26.3177 | 17,327,911,186 | 2013-07-31 |
| 3052 | 2013-08-13 | 4,560,307,381 | -2,376,000 | 26.3177 | 17,327,911,186 | 2013-07-31 |
| 3053 | 2013-08-12 | 4,562,683,381 | 52,000 | 26.3314 | 17,327,911,186 | 2013-07-31 |
| 3054 | 2013-08-09 | 4,562,631,381 | -4,544,000 | 26.3311 | 17,327,911,186 | 2013-07-31 |
| 3055 | 2013-08-08 | 4,567,175,381 | -218,000 | 26.3573 | 17,327,911,186 | 2013-07-31 |
| 3056 | 2013-08-07 | 4,567,393,381 | -4,122,000 | 26.3586 | 17,327,911,186 | 2013-07-31 |
| 3057 | 2013-08-06 | 4,571,515,381 | -5,964,000 | 26.3824 | 17,327,911,186 | 2013-07-31 |
| 3058 | 2013-08-05 | 4,577,479,381 | 386,000 | 26.4168 | 17,327,911,186 | 2013-07-31 |
| 3059 | 2013-08-02 | 4,577,093,381 | -21,950 | 26.4146 | 17,327,911,186 | 2013-07-31 |
| 3060 | 2013-08-01 | 4,577,115,331 | -368,000 | 26.4147 | 17,327,911,186 | 2013-07-31 |
| 3061 | 2013-07-31 | 4,577,483,331 | 110,000 | 26.4168 | 17,327,911,186 | 2013-07-31 |
| 3062 | 2013-07-30 | 4,577,373,331 | -952,000 | 26.4162 | 17,327,911,186 | 2013-06-30 |
| 3063 | 2013-07-29 | 4,578,325,331 | -12,000 | 26.4217 | 17,327,911,186 | 2013-06-30 |
| 3064 | 2013-07-26 | 4,578,337,331 | 48,000 | 26.4217 | 17,327,911,186 | 2013-06-30 |
| 3065 | 2013-07-25 | 4,578,289,331 | 934,000 | 26.4215 | 17,327,911,186 | 2013-06-30 |
| 3066 | 2013-07-24 | 4,577,355,331 | 516,000 | 26.4161 | 17,327,911,186 | 2013-06-30 |
| 3067 | 2013-07-23 | 4,576,839,331 | 148,000 | 26.4131 | 17,327,911,186 | 2013-06-30 |
| 3068 | 2013-07-22 | 4,576,691,331 | 50,000 | 26.4123 | 17,327,911,186 | 2013-06-30 |
| 3069 | 2013-07-19 | 4,576,641,331 | 328,000 | 26.4120 | 17,327,911,186 | 2013-06-30 |
| 3070 | 2013-07-18 | 4,576,313,331 | 382,000 | 26.4101 | 17,327,911,186 | 2013-06-30 |
| 3071 | 2013-07-17 | 4,575,931,331 | 624,000 | 26.4079 | 17,327,911,186 | 2013-06-30 |
| 3072 | 2013-07-16 | 4,575,307,331 | -788,000 | 26.4043 | 17,327,911,186 | 2013-06-30 |
| 3073 | 2013-07-15 | 4,576,095,331 | 48,000 | 26.4088 | 17,327,911,186 | 2013-06-30 |
| 3074 | 2013-07-12 | 4,576,047,331 | -592,000 | 26.4085 | 17,327,911,186 | 2013-06-30 |
| 3075 | 2013-07-11 | 4,576,639,331 | -324,000 | 26.4120 | 17,327,911,186 | 2013-06-30 |
| 3076 | 2013-07-10 | 4,576,963,331 | -264,000 | 26.4138 | 17,327,911,186 | 2013-06-30 |
| 3077 | 2013-07-09 | 4,577,227,331 | -1,495,800 | 26.4153 | 17,327,911,186 | 2013-06-30 |
| 3078 | 2013-07-08 | 4,578,723,131 | -492,000 | 26.4240 | 17,327,911,186 | 2013-06-30 |
| 3079 | 2013-07-05 | 4,579,215,131 | -550,000 | 26.4268 | 17,327,911,186 | 2013-06-30 |
| 3080 | 2013-07-04 | 4,579,765,131 | -7,274,000 | 26.4300 | 17,327,911,186 | 2013-06-30 |
| 3081 | 2013-07-03 | 4,587,039,131 | -9,882,000 | 26.4720 | 17,327,911,186 | 2013-06-30 |
| 3082 | 2013-07-02 | 4,596,921,131 | -10,102,000 | 26.5290 | 17,327,911,186 | 2013-06-30 |
| 3083 | 2013-06-28 | 4,607,023,131 | 4,860,000 | 26.5873 | 17,327,911,186 | 2013-05-31 |
| 3084 | 2013-06-27 | 4,602,163,131 | -2,464,000 | 26.5592 | 17,327,911,186 | 2013-05-31 |
| 3085 | 2013-06-26 | 4,604,627,131 | -1,296,000 | 26.5735 | 17,327,911,186 | 2013-05-31 |
| 3086 | 2013-06-25 | 4,605,923,131 | -3,952,000 | 26.5809 | 17,327,911,186 | 2013-05-31 |
| 3087 | 2013-06-24 | 4,609,875,131 | -3,472,000 | 26.6038 | 17,327,911,186 | 2013-05-31 |
| 3088 | 2013-06-21 | 4,613,347,131 | -796,000 | 26.6238 | 17,327,911,186 | 2013-05-31 |
| 3089 | 2013-06-20 | 4,614,143,131 | -3,488,000 | 26.6284 | 17,327,911,186 | 2013-05-31 |
| 3090 | 2013-06-19 | 4,617,631,131 | 104,000 | 26.6485 | 17,327,911,186 | 2013-05-31 |
| 3091 | 2013-06-18 | 4,617,527,131 | -300,000 | 26.6479 | 17,327,911,186 | 2013-05-31 |
| 3092 | 2013-06-17 | 4,617,827,131 | 1,230,000 | 26.6496 | 17,327,911,186 | 2013-05-31 |
| 3093 | 2013-06-14 | 4,616,597,131 | -222,000 | 26.6425 | 17,327,911,186 | 2013-05-31 |
| 3094 | 2013-06-13 | 4,616,819,131 | 1,248,000 | 26.6438 | 17,327,911,186 | 2013-05-31 |
| 3095 | 2013-06-11 | 4,615,571,131 | 656,150 | 26.6366 | 17,327,911,186 | 2013-05-31 |
| 3096 | 2013-06-10 | 4,614,914,981 | 6,431,800 | 26.6328 | 17,327,911,186 | 2013-05-31 |
| 3097 | 2013-06-07 | 4,608,483,181 | -86,000 | 26.5957 | 17,327,911,186 | 2013-05-31 |
| 3098 | 2013-06-06 | 4,608,569,181 | -2,381,800 | 26.5962 | 17,327,911,186 | 2013-05-31 |
| 3099 | 2013-06-05 | 4,610,950,981 | 563,544 | 26.6100 | 17,327,911,186 | 2013-05-31 |
| 3100 | 2013-06-04 | 4,610,387,437 | 1,248,000 | 26.6067 | 17,327,911,186 | 2013-05-31 |
| 3101 | 2013-06-03 | 4,609,139,437 | 842,000 | 26.5995 | 17,327,911,186 | 2013-05-31 |
| 3102 | 2013-05-31 | 4,608,297,437 | 2,096,000 | 26.5947 | 17,327,911,186 | 2013-05-31 |
| 3103 | 2013-05-30 | 4,606,201,437 | 838,000 | 26.5826 | 17,327,911,186 | 2013-04-30 |
| 3104 | 2013-05-29 | 4,605,363,437 | 9,774,000 | 26.5777 | 17,327,911,186 | 2013-04-30 |
| 3105 | 2013-05-28 | 4,595,589,437 | -2,554,000 | 26.5213 | 17,327,911,186 | 2013-04-30 |
| 3106 | 2013-05-27 | 4,598,143,437 | 38,580 | 26.5361 | 17,327,911,186 | 2013-04-30 |
| 3107 | 2013-05-24 | 4,598,104,857 | 152,000 | 26.5358 | 17,327,911,186 | 2013-04-30 |
| 3108 | 2013-05-23 | 4,597,952,857 | 260,000 | 26.5350 | 17,327,911,186 | 2013-04-30 |
| 3109 | 2013-05-22 | 4,597,692,857 | -276,000 | 26.5335 | 17,327,911,186 | 2013-04-30 |
| 3110 | 2013-05-21 | 4,597,968,857 | -734,000 | 26.5350 | 17,327,911,186 | 2013-04-30 |
| 3111 | 2013-05-20 | 4,598,702,857 | 2,434,000 | 26.5393 | 17,327,911,186 | 2013-04-30 |
| 3112 | 2013-05-16 | 4,596,268,857 | 149,500 | 26.5252 | 17,327,911,186 | 2013-04-30 |
| 3113 | 2013-05-15 | 4,596,119,357 | -1,782,500 | 26.5244 | 17,327,911,186 | 2013-04-30 |
| 3114 | 2013-05-14 | 4,597,901,857 | -379,850 | 26.5347 | 17,327,911,186 | 2013-04-30 |
| 3115 | 2013-05-13 | 4,598,281,707 | 1,165,500 | 26.5368 | 17,327,911,186 | 2013-04-30 |
| 3116 | 2013-05-10 | 4,597,116,207 | -6,685,950 | 26.5301 | 17,327,911,186 | 2013-04-30 |
| 3117 | 2013-05-09 | 4,603,802,157 | -1,648,000 | 26.5687 | 17,327,911,186 | 2013-04-30 |
| 3118 | 2013-05-08 | 4,605,450,157 | -1,980,000 | 26.5782 | 17,327,911,186 | 2013-04-30 |
| 3119 | 2013-05-07 | 4,607,430,157 | -756,000 | 26.5896 | 17,327,911,186 | 2013-04-30 |
| 3120 | 2013-05-06 | 4,608,186,157 | -484,000 | 26.5940 | 17,327,911,186 | 2013-04-30 |
| 3121 | 2013-05-03 | 4,608,670,157 | -1,362,000 | 26.5968 | 17,327,911,186 | 2013-04-30 |
| 3122 | 2013-05-02 | 4,610,032,157 | -234,000 | 26.6047 | 17,327,911,186 | 2013-04-30 |
| 3123 | 2013-04-30 | 4,610,266,157 | -34,000 | 26.6060 | 17,327,911,186 | 2013-04-30 |
| 3124 | 2013-04-29 | 4,610,300,157 | -1,392,000 | 26.6062 | 17,327,911,186 | 2013-03-31 |
| 3125 | 2013-04-26 | 4,611,692,157 | -908,000 | 26.6142 | 17,327,911,186 | 2013-03-31 |
| 3126 | 2013-04-25 | 4,612,600,157 | -508,500 | 26.6195 | 17,327,911,186 | 2013-03-31 |
| 3127 | 2013-04-24 | 4,613,108,657 | -1,292,000 | 26.6224 | 17,327,911,186 | 2013-03-31 |
| 3128 | 2013-04-23 | 4,614,400,657 | 1,116,000 | 26.6299 | 17,327,911,186 | 2013-03-31 |
| 3129 | 2013-04-22 | 4,613,284,657 | 454,000 | 26.6234 | 17,327,911,186 | 2013-03-31 |
| 3130 | 2013-04-19 | 4,612,830,657 | -342,000 | 26.6208 | 17,327,911,186 | 2013-03-31 |
| 3131 | 2013-04-18 | 4,613,172,657 | -452,000 | 26.6228 | 17,327,911,186 | 2013-03-31 |
| 3132 | 2013-04-17 | 4,613,624,657 | -470,000 | 26.6254 | 17,327,911,186 | 2013-03-31 |
| 3133 | 2013-04-16 | 4,614,094,657 | 10,000 | 26.6281 | 17,327,911,186 | 2013-03-31 |
| 3134 | 2013-04-15 | 4,614,084,657 | 376,000 | 26.6280 | 17,327,911,186 | 2013-03-31 |
| 3135 | 2013-04-12 | 4,613,708,657 | 328,000 | 26.6259 | 17,327,911,186 | 2013-03-31 |
| 3136 | 2013-04-11 | 4,613,380,657 | 1,198,000 | 26.6240 | 17,327,911,186 | 2013-03-31 |
| 3137 | 2013-04-10 | 4,612,182,657 | -811,870 | 26.6171 | 17,327,911,186 | 2013-03-31 |
| 3138 | 2013-04-09 | 4,612,994,527 | 217,470 | 26.6218 | 17,327,911,186 | 2013-03-31 |
| 3139 | 2013-04-08 | 4,612,777,057 | -3,206,000 | 26.6205 | 17,327,911,186 | 2013-03-31 |
| 3140 | 2013-04-05 | 4,615,983,057 | -8,046,000 | 26.6390 | 17,327,911,186 | 2013-03-31 |
| 3141 | 2013-04-03 | 4,624,029,057 | -952,000 | 26.6854 | 17,327,911,186 | 2013-03-31 |
| 3142 | 2013-04-02 | 4,624,981,057 | -1,486,000 | 26.6909 | 17,327,911,186 | 2013-03-31 |
| 3143 | 2013-03-28 | 4,626,467,057 | -798,000 | 26.6995 | 17,327,911,186 | 2013-02-28 |
| 3144 | 2013-03-27 | 4,627,265,057 | -2,762,000 | 26.7041 | 17,327,911,186 | 2013-02-28 |
| 3145 | 2013-03-26 | 4,630,027,057 | -3,109,000 | 26.7201 | 17,327,911,186 | 2013-02-28 |
| 3146 | 2013-03-25 | 4,633,136,057 | 642,500 | 26.7380 | 17,327,911,186 | 2013-02-28 |
| 3147 | 2013-03-22 | 4,632,493,557 | -1,047,960 | 26.7343 | 17,327,911,186 | 2013-02-28 |
| 3148 | 2013-03-21 | 4,633,541,517 | -9,316,641 | 26.7403 | 17,327,911,186 | 2013-02-28 |
| 3149 | 2013-03-20 | 4,642,858,158 | -5,002,021 | 26.7941 | 17,327,911,186 | 2013-02-28 |
| 3150 | 2013-03-19 | 4,647,860,179 | 19,432,165 | 26.8230 | 17,327,911,186 | 2013-02-28 |
| 3151 | 2013-03-18 | 4,628,428,014 | 144,304,000 | 26.7108 | 17,327,911,186 | 2013-02-28 |
| 3152 | 2013-03-15 | 4,484,124,014 | 98,000 | 25.8780 | 17,327,911,186 | 2013-02-28 |
| 3153 | 2013-03-14 | 4,484,026,014 | -2,216,000 | 25.8775 | 17,327,911,186 | 2013-02-28 |
| 3154 | 2013-03-13 | 4,486,242,014 | -4,000 | 25.8903 | 17,327,911,186 | 2013-02-28 |
| 3155 | 2013-03-12 | 4,486,246,014 | 206,000 | 25.8903 | 17,327,911,186 | 2013-02-28 |
| 3156 | 2013-03-11 | 4,486,040,014 | 124,500 | 25.8891 | 17,327,911,186 | 2013-02-28 |
| 3157 | 2013-03-08 | 4,485,915,514 | 28,000 | 25.8884 | 17,327,911,186 | 2013-02-28 |
| 3158 | 2013-03-07 | 4,485,887,514 | -95,209 | 25.8882 | 17,327,911,186 | 2013-02-28 |
| 3159 | 2013-03-06 | 4,485,982,723 | 792,355 | 25.8888 | 17,327,911,186 | 2013-02-28 |
| 3160 | 2013-03-05 | 4,485,190,368 | -296,000 | 25.8842 | 17,327,911,186 | 2013-02-28 |
| 3161 | 2013-03-04 | 4,485,486,368 | 494,500 | 25.8859 | 17,327,911,186 | 2013-02-28 |
| 3162 | 2013-03-01 | 4,484,991,868 | -836,000 | 25.8830 | 17,327,911,186 | 2013-02-28 |
| 3163 | 2013-02-28 | 4,485,827,868 | -94,000 | 25.8879 | 17,327,911,186 | 2013-02-28 |
| 3164 | 2013-02-27 | 4,485,921,868 | -912,000 | 25.8884 | 17,327,911,186 | 2013-01-31 |
| 3165 | 2013-02-26 | 4,486,833,868 | 99,770,000 | 25.8937 | 17,327,911,186 | 2013-01-31 |
| 3166 | 2013-02-25 | 4,387,063,868 | -7,234,000 | 25.3179 | 17,327,911,186 | 2013-01-31 |
| 3167 | 2013-02-22 | 4,394,297,868 | -433,720 | 25.3597 | 17,327,911,186 | 2013-01-31 |
| 3168 | 2013-02-21 | 4,394,731,588 | -1,460,000 | 25.3622 | 17,327,911,186 | 2013-01-31 |
| 3169 | 2013-02-20 | 4,396,191,588 | 118,682,000 | 25.3706 | 17,327,911,186 | 2013-01-31 |
| 3170 | 2013-02-19 | 4,277,509,588 | 101,490,000 | 24.6857 | 17,327,911,186 | 2013-01-31 |
| 3171 | 2013-02-18 | 4,176,019,588 | 1,226,000 | 24.1000 | 17,327,911,186 | 2013-01-31 |
| 3172 | 2013-02-15 | 4,174,793,588 | 824,000 | 24.0929 | 17,327,911,186 | 2013-01-31 |
| 3173 | 2013-02-14 | 4,173,969,588 | 378,000 | 24.0881 | 17,327,911,186 | 2013-01-31 |
| 3174 | 2013-02-08 | 4,173,591,588 | 2,424,000 | 24.0859 | 17,327,911,186 | 2013-01-31 |
| 3175 | 2013-02-07 | 4,171,167,588 | -22,000 | 24.0720 | 17,327,911,186 | 2013-01-31 |
| 3176 | 2013-02-06 | 4,171,189,588 | 40,000 | 24.0721 | 17,327,911,186 | 2013-01-31 |
| 3177 | 2013-02-05 | 4,171,149,588 | -54,000 | 24.0719 | 17,327,911,186 | 2013-01-31 |
| 3178 | 2013-02-04 | 4,171,203,588 | -332,000 | 24.0722 | 17,327,911,186 | 2013-01-31 |
| 3179 | 2013-02-01 | 4,171,535,588 | -1,048,000 | 24.0741 | 17,327,911,186 | 2013-01-31 |
| 3180 | 2013-01-31 | 4,172,583,588 | 362,000 | 24.0801 | 17,327,911,186 | 2013-01-31 |
| 3181 | 2013-01-30 | 4,172,221,588 | -326,300 | 24.0780 | 17,327,911,186 | 2012-12-31 |
| 3182 | 2013-01-29 | 4,172,547,888 | -3,889,700 | 24.0799 | 17,327,911,186 | 2012-12-31 |
| 3183 | 2013-01-28 | 4,176,437,588 | -2,216,000 | 24.1024 | 17,327,911,186 | 2012-12-31 |
| 3184 | 2013-01-25 | 4,178,653,588 | -524,000 | 24.1152 | 17,327,911,186 | 2012-12-31 |
| 3185 | 2013-01-24 | 4,179,177,588 | -1,018,000 | 24.1182 | 17,327,911,186 | 2012-12-31 |
| 3186 | 2013-01-23 | 4,180,195,588 | -3,366,500 | 24.1241 | 17,327,911,186 | 2012-12-31 |
| 3187 | 2013-01-22 | 4,183,562,088 | 170,500 | 24.1435 | 17,327,911,186 | 2012-12-31 |
| 3188 | 2013-01-21 | 4,183,391,588 | 555,500 | 24.1425 | 17,327,911,186 | 2012-12-31 |
| 3189 | 2013-01-18 | 4,182,836,088 | 17,770,000 | 24.1393 | 17,327,911,186 | 2012-12-31 |
| 3190 | 2013-01-17 | 4,165,066,088 | -302,000 | 24.0367 | 17,327,911,186 | 2012-12-31 |
| 3191 | 2013-01-16 | 4,165,368,088 | -668,000 | 24.0385 | 17,327,911,186 | 2012-12-31 |
| 3192 | 2013-01-15 | 4,166,036,088 | -4,512,000 | 24.0423 | 17,327,911,186 | 2012-12-31 |
| 3193 | 2013-01-14 | 4,170,548,088 | 356,000 | 24.0684 | 17,327,911,186 | 2012-12-31 |
| 3194 | 2013-01-11 | 4,170,192,088 | 918,420 | 24.0663 | 17,327,911,186 | 2012-12-31 |
| 3195 | 2013-01-10 | 4,169,273,668 | -1,552,000 | 24.0610 | 17,327,911,186 | 2012-12-31 |
| 3196 | 2013-01-09 | 4,170,825,668 | 1,170,000 | 24.0700 | 17,327,911,186 | 2012-12-31 |
| 3197 | 2013-01-08 | 4,169,655,668 | 7,968,000 | 24.0632 | 17,327,911,186 | 2012-12-31 |
| 3198 | 2013-01-07 | 4,161,687,668 | 1,612,000 | 24.0172 | 17,327,911,186 | 2012-12-31 |
| 3199 | 2013-01-04 | 4,160,075,668 | 14,448,000 | 24.0079 | 17,327,911,186 | 2012-12-31 |
| 3200 | 2013-01-03 | 4,145,627,668 | 6,920,500 | 23.9246 | 17,327,911,186 | 2012-12-31 |
| 3201 | 2013-01-02 | 4,138,707,168 | 150,000 | 23.8846 | 17,327,911,186 | 2012-12-31 |
| 3202 | 2012-12-31 | 4,138,557,168 | 0 | 23.8838 | 17,327,911,186 | 2012-12-31 |
| 3203 | 2012-12-28 | 4,138,557,168 | -864,000 | 23.8838 | 17,327,911,186 | 2012-11-30 |
| 3204 | 2012-12-27 | 4,139,421,168 | -1,497,983 | 23.8887 | 17,327,911,186 | 2012-11-30 |
| 3205 | 2012-12-24 | 4,140,919,151 | 0 | 23.8974 | 17,327,911,186 | 2012-11-30 |
| 3206 | 2012-12-21 | 4,140,919,151 | -168,000 | 23.8974 | 17,327,911,186 | 2012-11-30 |
| 3207 | 2012-12-20 | 4,141,087,151 | -932,000 | 23.8984 | 17,327,911,186 | 2012-11-30 |
| 3208 | 2012-12-19 | 4,142,019,151 | -19,580,000 | 23.9037 | 17,327,911,186 | 2012-11-30 |
| 3209 | 2012-12-18 | 4,161,599,151 | -802,000 | 24.0167 | 17,327,911,186 | 2012-11-30 |
| 3210 | 2012-12-17 | 4,162,401,151 | -2,164,000 | 24.0214 | 17,327,911,186 | 2012-11-30 |
| 3211 | 2012-12-14 | 4,164,565,151 | -1,762,500 | 24.0339 | 17,327,911,186 | 2012-11-30 |
| 3212 | 2012-12-13 | 4,166,327,651 | 1,368,000 | 24.0440 | 17,327,911,186 | 2012-11-30 |
| 3213 | 2012-12-12 | 4,164,959,651 | -1,536,000 | 24.0361 | 17,327,911,186 | 2012-11-30 |
| 3214 | 2012-12-11 | 4,166,495,651 | 10,104,000 | 24.0450 | 17,327,911,186 | 2012-11-30 |
| 3215 | 2012-12-10 | 4,156,391,651 | -1,080,000 | 23.9867 | 17,327,911,186 | 2012-11-30 |
| 3216 | 2012-12-07 | 4,157,471,651 | -2,170,000 | 23.9929 | 17,327,911,186 | 2012-11-30 |
| 3217 | 2012-12-06 | 4,159,641,651 | -129,978 | 24.0054 | 17,327,911,186 | 2012-11-30 |
| 3218 | 2012-12-05 | 4,159,771,629 | -4,032,000 | 24.0062 | 17,327,911,186 | 2012-11-30 |
| 3219 | 2012-12-04 | 4,163,803,629 | -5,208,000 | 24.0295 | 17,327,911,186 | 2012-11-30 |
| 3220 | 2012-12-03 | 4,169,011,629 | -134,022 | 24.0595 | 17,327,911,186 | 2012-11-30 |
| 3221 | 2012-11-30 | 4,169,145,651 | -146,000 | 24.0603 | 17,327,911,186 | 2012-11-30 |
| 3222 | 2012-11-29 | 4,169,291,651 | -410,000 | 24.0611 | 17,327,911,186 | 2012-10-31 |
| 3223 | 2012-11-28 | 4,169,701,651 | 190,000 | 24.0635 | 17,327,911,186 | 2012-10-31 |
| 3224 | 2012-11-27 | 4,169,511,651 | 768,000 | 24.0624 | 17,327,911,186 | 2012-10-31 |
| 3225 | 2012-11-26 | 4,168,743,651 | 114,140 | 24.0580 | 17,327,911,186 | 2012-10-31 |
| 3226 | 2012-11-23 | 4,168,629,511 | 280,000 | 24.0573 | 17,327,911,186 | 2012-10-31 |
| 3227 | 2012-11-22 | 4,168,349,511 | -1,176,000 | 24.0557 | 17,327,911,186 | 2012-10-31 |
| 3228 | 2012-11-21 | 4,169,525,511 | -2,152,000 | 24.0625 | 17,327,911,186 | 2012-10-31 |
| 3229 | 2012-11-20 | 4,171,677,511 | 1,858,000 | 24.0749 | 17,327,911,186 | 2012-10-31 |
| 3230 | 2012-11-19 | 4,169,819,511 | 1,998,000 | 24.0642 | 17,327,911,186 | 2012-10-31 |
| 3231 | 2012-11-16 | 4,167,821,511 | 84,000 | 24.0526 | 17,327,911,186 | 2012-10-31 |
| 3232 | 2012-11-15 | 4,167,737,511 | 162,000 | 24.0522 | 17,327,911,186 | 2012-10-31 |
| 3233 | 2012-11-14 | 4,167,575,511 | 336,000 | 24.0512 | 17,327,911,186 | 2012-10-31 |
| 3234 | 2012-11-13 | 4,167,239,511 | 210,000 | 24.0493 | 17,327,911,186 | 2012-10-31 |
| 3235 | 2012-11-12 | 4,167,029,511 | 860,000 | 24.0481 | 17,327,911,186 | 2012-10-31 |
| 3236 | 2012-11-09 | 4,166,169,511 | -756,000 | 24.0431 | 17,327,911,186 | 2012-10-31 |
| 3237 | 2012-11-08 | 4,166,925,511 | -634,000 | 24.0475 | 17,327,911,186 | 2012-10-31 |
| 3238 | 2012-11-07 | 4,167,559,511 | 734,000 | 24.0511 | 17,327,911,186 | 2012-10-31 |
| 3239 | 2012-11-06 | 4,166,825,511 | -36,000 | 24.0469 | 17,327,911,186 | 2012-10-31 |
| 3240 | 2012-11-05 | 4,166,861,511 | -780,500 | 24.0471 | 17,327,911,186 | 2012-10-31 |
| 3241 | 2012-11-02 | 4,167,642,011 | -538,000 | 24.0516 | 17,327,911,186 | 2012-10-31 |
| 3242 | 2012-11-01 | 4,168,180,011 | -1,576,000 | 24.0547 | 17,327,911,186 | 2012-10-31 |
| 3243 | 2012-10-31 | 4,169,756,011 | -874,000 | 24.0638 | 17,327,911,186 | 2012-10-31 |
| 3244 | 2012-10-30 | 4,170,630,011 | 1,072,000 | 24.0689 | 17,327,911,186 | 2012-09-30 |
| 3245 | 2012-10-29 | 4,169,558,011 | -424,000 | 24.0627 | 17,327,911,186 | 2012-09-30 |
| 3246 | 2012-10-26 | 4,169,982,011 | -1,586,000 | 24.0651 | 17,327,911,186 | 2012-09-30 |
| 3247 | 2012-10-25 | 4,171,568,011 | 354,000 | 24.0743 | 17,327,911,186 | 2012-09-30 |
| 3248 | 2012-10-24 | 4,171,214,011 | 1,992,000 | 24.0722 | 17,327,911,186 | 2012-09-30 |
| 3249 | 2012-10-22 | 4,169,222,011 | 582,000 | 24.0607 | 17,327,911,186 | 2012-09-30 |
| 3250 | 2012-10-19 | 4,168,640,011 | 366,000 | 24.0574 | 17,327,911,186 | 2012-09-30 |
| 3251 | 2012-10-18 | 4,168,274,011 | -166,000 | 24.0553 | 17,327,911,186 | 2012-09-30 |
| 3252 | 2012-10-17 | 4,168,440,011 | -84,000 | 24.0562 | 17,327,911,186 | 2012-09-30 |
| 3253 | 2012-10-16 | 4,168,524,011 | -596,000 | 24.0567 | 17,327,911,186 | 2012-09-30 |
| 3254 | 2012-10-15 | 4,169,120,011 | -166,000 | 24.0601 | 17,327,911,186 | 2012-09-30 |
| 3255 | 2012-10-12 | 4,169,286,011 | -78,000 | 24.0611 | 17,327,911,186 | 2012-09-30 |
| 3256 | 2012-10-11 | 4,169,364,011 | -878,000 | 24.0615 | 17,327,911,186 | 2012-09-30 |
| 3257 | 2012-10-10 | 4,170,242,011 | -114,000 | 24.0666 | 17,327,911,186 | 2012-09-30 |
| 3258 | 2012-10-09 | 4,170,356,011 | -20,000 | 24.0673 | 17,327,911,186 | 2012-09-30 |
| 3259 | 2012-10-08 | 4,170,376,011 | 222,000 | 24.0674 | 17,327,911,186 | 2012-09-30 |
| 3260 | 2012-10-05 | 4,170,154,011 | 724,000 | 24.0661 | 17,327,911,186 | 2012-09-30 |
| 3261 | 2012-10-04 | 4,169,430,011 | -552,000 | 24.0619 | 17,327,911,186 | 2012-09-30 |
| 3262 | 2012-10-03 | 4,169,982,011 | -596,000 | 24.0651 | 17,327,911,186 | 2012-09-30 |
| 3263 | 2012-09-28 | 4,170,578,011 | -1,544,000 | 24.0686 | 17,327,911,186 | 2012-08-31 |
| 3264 | 2012-09-27 | 4,172,122,011 | 24,000 | 24.0775 | 17,327,911,186 | 2012-08-31 |
| 3265 | 2012-09-26 | 4,172,098,011 | -754,000 | 24.0773 | 17,327,911,186 | 2012-08-31 |
| 3266 | 2012-09-25 | 4,172,852,011 | -53,000 | 24.0817 | 17,327,911,186 | 2012-08-31 |
| 3267 | 2012-09-24 | 4,172,905,011 | -8,364,000 | 24.0820 | 17,327,911,186 | 2012-08-31 |
| 3268 | 2012-09-21 | 4,181,269,011 | 2,226,000 | 24.1303 | 17,327,911,186 | 2012-08-31 |
| 3269 | 2012-09-20 | 4,179,043,011 | -144,000 | 24.1174 | 17,327,911,186 | 2012-08-31 |
| 3270 | 2012-09-19 | 4,179,187,011 | 312,000 | 24.1182 | 17,327,911,186 | 2012-08-31 |
| 3271 | 2012-09-18 | 4,178,875,011 | -101,000 | 24.1164 | 17,327,911,186 | 2012-08-31 |
| 3272 | 2012-09-17 | 4,178,976,011 | -140,000 | 24.1170 | 17,327,911,186 | 2012-08-31 |
| 3273 | 2012-09-14 | 4,179,116,011 | -2,924,150 | 24.1178 | 17,327,911,186 | 2012-08-31 |
| 3274 | 2012-09-13 | 4,182,040,161 | -180,000 | 24.1347 | 17,327,911,186 | 2012-08-31 |
| 3275 | 2012-09-12 | 4,182,220,161 | -42,262 | 24.1357 | 17,327,911,186 | 2012-08-31 |
| 3276 | 2012-09-11 | 4,182,262,423 | -2,198,000 | 24.1360 | 17,327,911,186 | 2012-08-31 |
| 3277 | 2012-09-10 | 4,184,460,423 | -654,000 | 24.1487 | 17,327,911,186 | 2012-08-31 |
| 3278 | 2012-09-07 | 4,185,114,423 | -390,317 | 24.1524 | 17,327,911,186 | 2012-08-31 |
| 3279 | 2012-09-06 | 4,185,504,740 | 54,000 | 24.1547 | 17,327,911,186 | 2012-08-31 |
| 3280 | 2012-09-05 | 4,185,450,740 | 40,000 | 24.1544 | 17,327,911,186 | 2012-08-31 |
| 3281 | 2012-09-04 | 4,185,410,740 | 1,232,428 | 24.1542 | 17,327,911,186 | 2012-08-31 |
| 3282 | 2012-09-03 | 4,184,178,312 | -1,742,000 | 24.1470 | 17,327,911,186 | 2012-08-31 |
| 3283 | 2012-08-31 | 4,185,920,312 | -144,000 | 24.1571 | 17,327,911,186 | 2012-08-31 |
| 3284 | 2012-08-30 | 4,186,064,312 | -70,000 | 24.1579 | 17,327,911,186 | 2012-07-31 |
| 3285 | 2012-08-29 | 4,186,134,312 | -1,024,000 | 24.1583 | 17,327,911,186 | 2012-07-31 |
| 3286 | 2012-08-28 | 4,187,158,312 | -16,000 | 24.1642 | 17,327,911,186 | 2012-07-31 |
| 3287 | 2012-08-27 | 4,187,174,312 | -446,000 | 24.1643 | 17,327,911,186 | 2012-07-31 |
| 3288 | 2012-08-24 | 4,187,620,312 | 328,000 | 24.1669 | 17,327,911,186 | 2012-07-31 |
| 3289 | 2012-08-23 | 4,187,292,312 | 478,000 | 24.1650 | 17,327,911,186 | 2012-07-31 |
| 3290 | 2012-08-22 | 4,186,814,312 | -300,159 | 24.1623 | 17,327,911,186 | 2012-07-31 |
| 3291 | 2012-08-21 | 4,187,114,471 | -34,159 | 24.1640 | 17,327,911,186 | 2012-07-31 |
| 3292 | 2012-08-20 | 4,187,148,630 | -2,783,365 | 24.1642 | 17,327,911,186 | 2012-07-31 |
| 3293 | 2012-08-17 | 4,189,931,995 | -598,000 | 24.1802 | 17,327,911,186 | 2012-07-31 |
| 3294 | 2012-08-16 | 4,190,529,995 | -358,000 | 24.1837 | 17,327,911,186 | 2012-07-31 |
| 3295 | 2012-08-15 | 4,190,887,995 | 391,000 | 24.1858 | 17,327,911,186 | 2012-07-31 |
| 3296 | 2012-08-14 | 4,190,496,995 | 520,000 | 24.1835 | 17,327,911,186 | 2012-07-31 |
| 3297 | 2012-08-13 | 4,189,976,995 | -480,000 | 24.1805 | 17,327,911,186 | 2012-07-31 |
| 3298 | 2012-08-10 | 4,190,456,995 | 392,000 | 24.1833 | 17,327,911,186 | 2012-07-31 |
| 3299 | 2012-08-09 | 4,190,064,995 | 328,000 | 24.1810 | 17,327,911,186 | 2012-07-31 |
| 3300 | 2012-08-08 | 4,189,736,995 | -2,147,500 | 24.1791 | 17,327,911,186 | 2012-07-31 |
| 3301 | 2012-08-07 | 4,191,884,495 | -8,000 | 24.1915 | 17,327,911,186 | 2012-07-31 |
| 3302 | 2012-08-06 | 4,191,892,495 | 14,000 | 24.1916 | 17,327,911,186 | 2012-07-31 |
| 3303 | 2012-08-03 | 4,191,878,495 | -1,924,000 | 24.1915 | 17,327,911,186 | 2012-07-31 |
| 3304 | 2012-08-02 | 4,193,802,495 | 208,160 | 24.2026 | 17,327,911,186 | 2012-07-31 |
| 3305 | 2012-08-01 | 4,193,594,335 | -204,000 | 24.2014 | 17,327,911,186 | 2012-07-31 |
| 3306 | 2012-07-31 | 4,193,798,335 | -42,000 | 24.2026 | 17,327,911,186 | 2012-07-31 |
| 3307 | 2012-07-30 | 4,193,840,335 | -8,000 | 24.2028 | 17,327,911,186 | 2012-06-30 |
| 3308 | 2012-07-27 | 4,193,848,335 | -207,001 | 24.2028 | 17,327,911,186 | 2012-06-30 |
| 3309 | 2012-07-26 | 4,194,055,336 | 62,000 | 24.2040 | 17,327,911,186 | 2012-06-30 |
| 3310 | 2012-07-25 | 4,193,993,336 | 92,000 | 24.2037 | 17,327,911,186 | 2012-06-30 |
| 3311 | 2012-07-24 | 4,193,901,336 | -188,000 | 24.2032 | 17,327,911,186 | 2012-06-30 |
| 3312 | 2012-07-23 | 4,194,089,336 | -530,000 | 24.2042 | 17,327,911,186 | 2012-06-30 |
| 3313 | 2012-07-20 | 4,194,619,336 | -1,730,000 | 24.2073 | 17,327,911,186 | 2012-06-30 |
| 3314 | 2012-07-19 | 4,196,349,336 | -866,000 | 24.2173 | 17,327,911,186 | 2012-06-30 |
| 3315 | 2012-07-18 | 4,197,215,336 | -996,000 | 24.2223 | 17,327,911,186 | 2012-06-30 |
| 3316 | 2012-07-17 | 4,198,211,336 | -996,000 | 24.2280 | 17,327,911,186 | 2012-06-30 |
| 3317 | 2012-07-16 | 4,199,207,336 | -290,000 | 24.2338 | 17,327,911,186 | 2012-06-30 |
| 3318 | 2012-07-13 | 4,199,497,336 | -236,000 | 24.2355 | 17,327,911,186 | 2012-06-30 |
| 3319 | 2012-07-12 | 4,199,733,336 | -1,324,000 | 24.2368 | 17,327,911,186 | 2012-06-30 |
| 3320 | 2012-07-11 | 4,201,057,336 | -158,000 | 24.2445 | 17,327,911,186 | 2012-06-30 |
| 3321 | 2012-07-10 | 4,201,215,336 | -478,000 | 24.2454 | 17,327,911,186 | 2012-06-30 |
| 3322 | 2012-07-09 | 4,201,693,336 | -2,433,750 | 24.2481 | 17,327,911,186 | 2012-06-30 |
| 3323 | 2012-07-06 | 4,204,127,086 | -246,000 | 24.2622 | 17,327,911,186 | 2012-06-30 |
| 3324 | 2012-07-05 | 4,204,373,086 | -518,000 | 24.2636 | 17,327,911,186 | 2012-06-30 |
| 3325 | 2012-07-04 | 4,204,891,086 | -108,000 | 24.2666 | 17,327,911,186 | 2012-06-30 |
| 3326 | 2012-07-03 | 4,204,999,086 | -340,000 | 24.2672 | 17,327,911,186 | 2012-06-30 |
| 3327 | 2012-06-29 | 4,205,339,086 | -778,000 | 24.2692 | 17,327,911,186 | 2012-05-31 |
| 3328 | 2012-06-28 | 4,206,117,086 | -884,000 | 24.2737 | 17,327,911,186 | 2012-05-31 |
| 3329 | 2012-06-27 | 4,207,001,086 | 154,000 | 24.2788 | 17,327,911,186 | 2012-05-31 |
| 3330 | 2012-06-26 | 4,206,847,086 | 44,000 | 24.2779 | 17,327,911,186 | 2012-05-31 |
| 3331 | 2012-06-25 | 4,206,803,086 | -722,000 | 24.2776 | 17,327,911,186 | 2012-05-31 |
| 3332 | 2012-06-22 | 4,207,525,086 | 1,122,000 | 24.2818 | 17,327,911,186 | 2012-05-31 |
| 3333 | 2012-06-21 | 4,206,403,086 | -80,000 | 24.2753 | 17,327,911,186 | 2012-05-31 |
| 3334 | 2012-06-20 | 4,206,483,086 | -440,000 | 24.2758 | 17,327,911,186 | 2012-05-31 |
| 3335 | 2012-06-19 | 4,206,923,086 | 150,000 | 24.2783 | 17,327,911,186 | 2012-05-31 |
| 3336 | 2012-06-18 | 4,206,773,086 | -112,000 | 24.2774 | 17,327,911,186 | 2012-05-31 |
| 3337 | 2012-06-15 | 4,206,885,086 | 4,000 | 24.2781 | 17,327,911,186 | 2012-05-31 |
| 3338 | 2012-06-14 | 4,206,881,086 | -582,000 | 24.2781 | 17,327,911,186 | 2012-05-31 |
| 3339 | 2012-06-13 | 4,207,463,086 | 528,000 | 24.2814 | 17,327,911,186 | 2012-05-31 |
| 3340 | 2012-06-12 | 4,206,935,086 | 188,000 | 24.2784 | 17,327,911,186 | 2012-05-31 |
| 3341 | 2012-06-11 | 4,206,747,086 | -1,298,000 | 24.2773 | 17,327,911,186 | 2012-05-31 |
| 3342 | 2012-06-08 | 4,208,045,086 | -644,000 | 24.2848 | 17,327,911,186 | 2012-05-31 |
| 3343 | 2012-06-07 | 4,208,689,086 | -330,000 | 24.2885 | 17,327,911,186 | 2012-05-31 |
| 3344 | 2012-06-06 | 4,209,019,086 | -98,532 | 24.2904 | 17,327,911,186 | 2012-05-31 |
| 3345 | 2012-06-05 | 4,209,117,618 | -1,657,500 | 24.2910 | 17,327,911,186 | 2012-05-31 |
| 3346 | 2012-06-04 | 4,210,775,118 | 3,806,990 | 24.3005 | 17,327,911,186 | 2012-05-31 |
| 3347 | 2012-06-01 | 4,206,968,128 | -1,714,000 | 24.2786 | 17,327,911,186 | 2012-05-31 |
| 3348 | 2012-05-31 | 4,208,682,128 | -960,000 | 24.2885 | 17,327,911,186 | 2012-05-31 |
| 3349 | 2012-05-30 | 4,209,642,128 | -415,500 | 24.2940 | 17,327,911,186 | 2012-04-30 |
| 3350 | 2012-05-29 | 4,210,057,628 | -841,500 | 24.2964 | 17,327,911,186 | 2012-04-30 |
| 3351 | 2012-05-28 | 4,210,899,128 | -445,990 | 24.3013 | 17,327,911,186 | 2012-04-30 |
| 3352 | 2012-05-25 | 4,211,345,118 | -2,604,000 | 24.3038 | 17,327,911,186 | 2012-04-30 |
| 3353 | 2012-05-24 | 4,213,949,118 | -2,920,000 | 24.3189 | 17,327,911,186 | 2012-04-30 |
| 3354 | 2012-05-23 | 4,216,869,118 | -2,182,000 | 24.3357 | 17,327,911,186 | 2012-04-30 |
| 3355 | 2012-05-22 | 4,219,051,118 | 1,474,000 | 24.3483 | 17,327,911,186 | 2012-04-30 |
| 3356 | 2012-05-21 | 4,217,577,118 | 1,860,022 | 24.3398 | 17,327,911,186 | 2012-04-30 |
| 3357 | 2012-05-18 | 4,215,717,096 | 764,000 | 24.3291 | 17,327,911,186 | 2012-04-30 |
| 3358 | 2012-05-17 | 4,214,953,096 | -238,000 | 24.3246 | 17,327,911,186 | 2012-04-30 |
| 3359 | 2012-05-16 | 4,215,191,096 | -1,234,000 | 24.3260 | 17,327,911,186 | 2012-04-30 |
| 3360 | 2012-05-15 | 4,216,425,096 | -794,000 | 24.3331 | 17,327,911,186 | 2012-04-30 |
| 3361 | 2012-05-14 | 4,217,219,096 | 100,000 | 24.3377 | 17,327,911,186 | 2012-04-30 |
| 3362 | 2012-05-11 | 4,217,119,096 | 622,000 | 24.3371 | 17,327,911,186 | 2012-04-30 |
| 3363 | 2012-05-10 | 4,216,497,096 | -386,000 | 24.3336 | 17,327,911,186 | 2012-04-30 |
| 3364 | 2012-05-09 | 4,216,883,096 | 1,058,000 | 24.3358 | 17,327,911,186 | 2012-04-30 |
| 3365 | 2012-05-08 | 4,215,825,096 | -238,000 | 24.3297 | 17,327,911,186 | 2012-04-30 |
| 3366 | 2012-05-07 | 4,216,063,096 | -706,000 | 24.3311 | 17,327,911,186 | 2012-04-30 |
| 3367 | 2012-05-04 | 4,216,769,096 | -408,269 | 24.3351 | 17,327,911,186 | 2012-04-30 |
| 3368 | 2012-05-03 | 4,217,177,365 | 937,273,542 | 24.3375 | 17,327,911,186 | 2012-04-30 |
| 3369 | 2012-05-02 | 3,279,903,823 | 502,000 | 18.9284 | 17,327,911,186 | 2012-04-30 |
| 3370 | 2012-04-30 | 3,279,401,823 | -180,000 | 18.9255 | 17,327,911,186 | 2012-04-30 |
| 3371 | 2012-04-27 | 3,279,581,823 | 294,000 | 18.9266 | 17,327,911,186 | 2012-03-31 |
| 3372 | 2012-04-26 | 3,279,287,823 | -740,000 | 18.9249 | 17,327,911,186 | 2012-03-31 |
| 3373 | 2012-04-25 | 3,280,027,823 | 2,420,000 | 18.9292 | 17,327,911,186 | 2012-03-31 |
| 3374 | 2012-04-24 | 3,277,607,823 | 80,000 | 18.9152 | 17,327,911,186 | 2012-03-31 |
| 3375 | 2012-04-23 | 3,277,527,823 | -10,104,000 | 18.9147 | 17,327,911,186 | 2012-03-31 |
| 3376 | 2012-04-20 | 3,287,631,823 | -889,666 | 18.9730 | 17,327,911,186 | 2012-03-31 |
| 3377 | 2012-04-19 | 3,288,521,489 | -1,194,000 | 18.9782 | 17,327,911,186 | 2012-03-31 |
| 3378 | 2012-04-18 | 3,289,715,489 | 1,122,000 | 18.9851 | 17,327,911,186 | 2012-03-31 |
| 3379 | 2012-04-17 | 3,288,593,489 | -4,518,000 | 18.9786 | 17,327,911,186 | 2012-03-31 |
| 3380 | 2012-04-16 | 3,293,111,489 | -1,648,000 | 19.0047 | 17,327,911,186 | 2012-03-31 |
| 3381 | 2012-04-13 | 3,294,759,489 | -698,000 | 19.0142 | 17,327,911,186 | 2012-03-31 |
| 3382 | 2012-04-12 | 3,295,457,489 | -376,000 | 19.0182 | 17,327,911,186 | 2012-03-31 |
| 3383 | 2012-04-11 | 3,295,833,489 | 564,000 | 19.0204 | 17,327,911,186 | 2012-03-31 |
| 3384 | 2012-04-10 | 3,295,269,489 | 334,000 | 19.0171 | 17,327,911,186 | 2012-03-31 |
| 3385 | 2012-04-05 | 3,294,935,489 | -670,000 | 19.0152 | 17,327,911,186 | 2012-03-31 |
| 3386 | 2012-04-03 | 3,295,605,489 | -645,700 | 19.0191 | 17,327,911,186 | 2012-03-31 |
| 3387 | 2012-04-02 | 3,296,251,189 | 1,614,000 | 19.0228 | 17,327,911,186 | 2012-03-31 |
| 3388 | 2012-03-30 | 3,294,637,189 | -892,000 | 19.0135 | 17,327,911,186 | 2012-03-07 |
| 3389 | 2012-03-29 | 3,295,529,189 | -572,000 | 19.0186 | 17,327,911,186 | 2012-03-07 |
| 3390 | 2012-03-28 | 3,296,101,189 | -1,276,000 | 19.0219 | 17,327,911,186 | 2012-03-07 |
| 3391 | 2012-03-27 | 3,297,377,189 | -1,404,000 | 19.0293 | 17,327,911,186 | 2012-03-07 |
| 3392 | 2012-03-26 | 3,298,781,189 | -6,768,000 | 19.0374 | 17,327,911,186 | 2012-03-07 |
| 3393 | 2012-03-23 | 3,305,549,189 | -686,000 | 19.0764 | 17,327,911,186 | 2012-03-07 |
| 3394 | 2012-03-22 | 3,306,235,189 | 1,372,000 | 19.0804 | 17,327,911,186 | 2012-03-07 |
| 3395 | 2012-03-21 | 3,304,863,189 | 428,000 | 19.0725 | 17,327,911,186 | 2012-03-07 |
| 3396 | 2012-03-20 | 3,304,435,189 | -1,586,000 | 19.0700 | 17,327,911,186 | 2012-03-07 |
| 3397 | 2012-03-19 | 3,306,021,189 | 1,194,000 | 19.0792 | 17,327,911,186 | 2012-03-07 |
| 3398 | 2012-03-16 | 3,304,827,189 | 206,000 | 19.0723 | 17,327,911,186 | 2012-03-07 |
| 3399 | 2012-03-15 | 3,304,621,189 | -580,000 | 19.0711 | 17,327,911,186 | 2012-03-07 |
| 3400 | 2012-03-14 | 3,305,201,189 | 660,000 | 19.0744 | 17,327,911,186 | 2012-03-07 |
| 3401 | 2012-03-13 | 3,304,541,189 | 436,750 | 19.0706 | 17,327,911,186 | 2012-03-07 |
| 3402 | 2012-03-12 | 3,304,104,439 | -186,000 | 19.0681 | 17,327,911,186 | 2012-03-07 |
| 3403 | 2012-03-09 | 3,304,290,439 | -58,000 | 19.0692 | 17,327,911,186 | 2012-03-07 |
| 3404 | 2012-03-08 | 3,304,348,439 | 1,826,050 | 19.0695 | 17,327,911,186 | 2012-03-07 |
| 3405 | 2012-03-07 | 3,302,522,389 | 4,317,750 | 19.0590 | 17,327,911,186 | 2012-03-07 |
| 3406 | 2012-03-06 | 3,298,204,639 | -28,000 | 58.9893 | 5,591,195,552 | 2012-02-29 |
| 3407 | 2012-03-05 | 3,298,232,639 | 2,734,000 | 58.9898 | 5,591,195,552 | 2012-02-29 |
| 3408 | 2012-03-02 | 3,295,498,639 | 1,340,000 | 58.9409 | 5,591,195,552 | 2012-02-29 |
| 3409 | 2012-03-01 | 3,294,158,639 | 1,784,000 | 58.9169 | 5,591,195,552 | 2012-02-29 |
| 3410 | 2012-02-29 | 3,292,374,639 | -2,470,000 | 58.8850 | 5,591,195,552 | 2012-02-29 |
| 3411 | 2012-02-28 | 3,294,844,639 | 3,972,000 | 58.9292 | 5,591,195,552 | 2012-01-31 |
| 3412 | 2012-02-27 | 3,290,872,639 | 3,406,000 | 58.8581 | 5,591,195,552 | 2012-01-31 |
| 3413 | 2012-02-24 | 3,287,466,639 | 156,000 | 58.7972 | 5,591,195,552 | 2012-01-31 |
| 3414 | 2012-02-23 | 3,287,310,639 | 260,000 | 58.7944 | 5,591,195,552 | 2012-01-31 |
| 3415 | 2012-02-22 | 3,287,050,639 | -1,000,000 | 58.7898 | 5,591,195,552 | 2012-01-31 |
| 3416 | 2012-02-21 | 3,288,050,639 | -1,988,000 | 58.8076 | 5,591,195,552 | 2012-01-31 |
| 3417 | 2012-02-20 | 3,290,038,639 | -2,178,000 | 58.8432 | 5,591,195,552 | 2012-01-31 |
| 3418 | 2012-02-17 | 3,292,216,639 | -4,000 | 58.8822 | 5,591,195,552 | 2012-01-31 |
| 3419 | 2012-02-16 | 3,292,220,639 | -136,000 | 58.8822 | 5,591,195,552 | 2012-01-31 |
| 3420 | 2012-02-15 | 3,292,356,639 | -50,000 | 58.8847 | 5,591,195,552 | 2012-01-31 |
| 3421 | 2012-02-14 | 3,292,406,639 | 3,088,000 | 58.8856 | 5,591,195,552 | 2012-01-31 |
| 3422 | 2012-02-13 | 3,289,318,639 | 1,728,000 | 58.8303 | 5,591,195,552 | 2012-01-31 |
| 3423 | 2012-02-10 | 3,287,590,639 | 440,400 | 58.7994 | 5,591,195,552 | 2012-01-31 |
| 3424 | 2012-02-09 | 3,287,150,239 | 600,000 | 58.7915 | 5,591,195,552 | 2012-01-31 |
| 3425 | 2012-02-08 | 3,286,550,239 | 784,000 | 58.7808 | 5,591,195,552 | 2012-01-31 |
| 3426 | 2012-02-07 | 3,285,766,239 | 392,000 | 58.7668 | 5,591,195,552 | 2012-01-31 |
| 3427 | 2012-02-06 | 3,285,374,239 | 478,000 | 58.7598 | 5,591,195,552 | 2012-01-31 |
| 3428 | 2012-02-03 | 3,284,896,239 | 14,500 | 58.7512 | 5,591,195,552 | 2012-01-31 |
| 3429 | 2012-02-02 | 3,284,881,739 | 2,662,000 | 58.7510 | 5,591,195,552 | 2012-01-31 |
| 3430 | 2012-02-01 | 3,282,219,739 | -5,858,000 | 58.7034 | 5,591,195,552 | 2012-01-31 |
| 3431 | 2012-01-31 | 3,288,077,739 | 206,000 | 58.8081 | 5,591,195,552 | 2012-01-31 |
| 3432 | 2012-01-30 | 3,287,871,739 | 442,000 | 58.8044 | 5,591,195,552 | 2011-12-31 |
| 3433 | 2012-01-27 | 3,287,429,739 | 562,000 | 58.7965 | 5,591,195,552 | 2011-12-31 |
| 3434 | 2012-01-26 | 3,286,867,739 | 2,954,000 | 58.7865 | 5,591,195,552 | 2011-12-31 |
| 3435 | 2012-01-20 | 3,283,913,739 | 1,800,000 | 58.7337 | 5,591,195,552 | 2011-12-31 |
| 3436 | 2012-01-19 | 3,282,113,739 | 264,000 | 58.7015 | 5,591,195,552 | 2011-12-31 |
| 3437 | 2012-01-18 | 3,281,849,739 | -2,668,000 | 58.6967 | 5,591,195,552 | 2011-12-31 |
| 3438 | 2012-01-17 | 3,284,517,739 | -1,218,000 | 58.7445 | 5,591,195,552 | 2011-12-31 |
| 3439 | 2012-01-16 | 3,285,735,739 | -166,000 | 58.7662 | 5,591,195,552 | 2011-12-31 |
| 3440 | 2012-01-13 | 3,285,901,739 | -1,126,000 | 58.7692 | 5,591,195,552 | 2011-12-31 |
| 3441 | 2012-01-12 | 3,287,027,739 | 1,096,000 | 58.7894 | 5,591,195,552 | 2011-12-31 |
| 3442 | 2012-01-11 | 3,285,931,739 | -1,589,300 | 58.7698 | 5,591,195,552 | 2011-12-31 |
| 3443 | 2012-01-10 | 3,287,521,039 | 376,000 | 58.7982 | 5,591,195,552 | 2011-12-31 |
| 3444 | 2012-01-09 | 3,287,145,039 | 3,254,000 | 58.7915 | 5,591,195,552 | 2011-12-31 |
| 3445 | 2012-01-06 | 3,283,891,039 | 2,318,000 | 58.7333 | 5,591,195,552 | 2011-12-31 |
| 3446 | 2012-01-05 | 3,281,573,039 | 118,000 | 58.6918 | 5,591,195,552 | 2011-12-31 |
| 3447 | 2012-01-04 | 3,281,455,039 | 4,343,000 | 58.6897 | 5,591,195,552 | 2011-12-31 |
| 3448 | 2012-01-03 | 3,277,112,039 | -446,000 | 58.6120 | 5,591,195,552 | 2011-12-31 |
| 3449 | 2011-12-30 | 3,277,558,039 | 2,597,500 | 58.6200 | 5,591,195,552 | 2011-11-30 |
| 3450 | 2011-12-29 | 3,274,960,539 | 160,000 | 58.5735 | 5,591,195,552 | 2011-11-30 |
| 3451 | 2011-12-28 | 3,274,800,539 | -1,460,000 | 58.5707 | 5,591,195,552 | 2011-11-30 |
| 3452 | 2011-12-23 | 3,276,260,539 | -419,500 | 58.5968 | 5,591,195,552 | 2011-11-30 |
| 3453 | 2011-12-22 | 3,276,680,039 | 300,000 | 58.6043 | 5,591,195,552 | 2011-11-30 |
| 3454 | 2011-12-21 | 3,276,380,039 | -2,136,000 | 58.5989 | 5,591,195,552 | 2011-11-30 |
| 3455 | 2011-12-20 | 3,278,516,039 | 1,198,000 | 58.6371 | 5,591,195,552 | 2011-11-30 |
| 3456 | 2011-12-19 | 3,277,318,039 | -1,358,000 | 58.6157 | 5,591,195,552 | 2011-11-30 |
| 3457 | 2011-12-16 | 3,278,676,039 | 756,000 | 58.6400 | 5,591,195,552 | 2011-11-30 |
| 3458 | 2011-12-15 | 3,277,920,039 | 294,000 | 58.6265 | 5,591,195,552 | 2011-11-30 |
| 3459 | 2011-12-14 | 3,277,626,039 | -28,000 | 58.6212 | 5,591,195,552 | 2011-11-30 |
| 3460 | 2011-12-13 | 3,277,654,039 | -4,066,000 | 58.6217 | 5,591,195,552 | 2011-11-30 |
| 3461 | 2011-12-12 | 3,281,720,039 | 40,000 | 58.6944 | 5,591,195,552 | 2011-11-30 |
| 3462 | 2011-12-09 | 3,281,680,039 | -1,702,000 | 58.6937 | 5,591,195,552 | 2011-11-30 |
| 3463 | 2011-12-08 | 3,283,382,039 | 272,000 | 58.7241 | 5,591,195,552 | 2011-11-30 |
| 3464 | 2011-12-07 | 3,283,110,039 | -364,000 | 58.7193 | 5,591,195,552 | 2011-11-30 |
| 3465 | 2011-12-06 | 3,283,474,039 | -358,000 | 58.7258 | 5,591,195,552 | 2011-11-30 |
| 3466 | 2011-12-05 | 3,283,832,039 | 482,000 | 58.7322 | 5,591,195,552 | 2011-11-30 |
| 3467 | 2011-12-02 | 3,283,350,039 | -86,000 | 58.7236 | 5,591,195,552 | 2011-11-30 |
| 3468 | 2011-12-01 | 3,283,436,039 | 1,987,600 | 58.7251 | 5,591,195,552 | 2011-11-30 |
| 3469 | 2011-11-30 | 3,281,448,439 | -1,234,000 | 58.6896 | 5,591,195,552 | 2011-11-30 |
| 3470 | 2011-11-29 | 3,282,682,439 | 2,488,000 | 58.7116 | 5,591,195,552 | 2011-10-31 |
| 3471 | 2011-11-28 | 3,280,194,439 | 1,438,000 | 58.6671 | 5,591,195,552 | 2011-10-31 |
| 3472 | 2011-11-25 | 3,278,756,439 | 2,196,000 | 58.6414 | 5,591,195,552 | 2011-10-31 |
| 3473 | 2011-11-24 | 3,276,560,439 | 2,652,000 | 58.6021 | 5,591,195,552 | 2011-10-31 |
| 3474 | 2011-11-23 | 3,273,908,439 | 270,000 | 58.5547 | 5,591,195,552 | 2011-10-31 |
| 3475 | 2011-11-22 | 3,273,638,439 | 162,000 | 58.5499 | 5,591,195,552 | 2011-10-31 |
| 3476 | 2011-11-21 | 3,273,476,439 | -210,000 | 58.5470 | 5,591,195,552 | 2011-10-31 |
| 3477 | 2011-11-18 | 3,273,686,439 | 236,000 | 58.5507 | 5,591,195,552 | 2011-10-31 |
| 3478 | 2011-11-17 | 3,273,450,439 | 882,303 | 58.5465 | 5,591,195,552 | 2011-10-31 |
| 3479 | 2011-11-16 | 3,272,568,136 | -754,000 | 58.5307 | 5,591,195,552 | 2011-10-31 |
| 3480 | 2011-11-15 | 3,273,322,136 | -296,000 | 58.5442 | 5,591,195,552 | 2011-10-31 |
| 3481 | 2011-11-14 | 3,273,618,136 | 3,134,000 | 58.5495 | 5,591,195,552 | 2011-10-31 |
| 3482 | 2011-11-11 | 3,270,484,136 | -292,000 | 58.4935 | 5,591,195,552 | 2011-10-31 |
| 3483 | 2011-11-10 | 3,270,776,136 | 40,000 | 58.4987 | 5,591,195,552 | 2011-10-31 |
| 3484 | 2011-11-09 | 3,270,736,136 | -1,744,000 | 58.4980 | 5,591,195,552 | 2011-10-31 |
| 3485 | 2011-11-08 | 3,272,480,136 | -50,000 | 58.5292 | 5,591,195,552 | 2011-10-31 |
| 3486 | 2011-11-07 | 3,272,530,136 | -1,268,000 | 58.5301 | 5,591,195,552 | 2011-10-31 |
| 3487 | 2011-11-04 | 3,273,798,136 | -3,306,000 | 58.5527 | 5,591,195,552 | 2011-10-31 |
| 3488 | 2011-11-03 | 3,277,104,136 | 279,697 | 58.6119 | 5,591,195,552 | 2011-10-31 |
| 3489 | 2011-11-02 | 3,276,824,439 | 198,000 | 58.6069 | 5,591,195,552 | 2011-10-31 |
| 3490 | 2011-11-01 | 3,276,626,439 | -1,486,000 | 58.6033 | 5,591,195,552 | 2011-10-31 |
| 3491 | 2011-10-31 | 3,278,112,439 | -1,286,000 | 58.6299 | 5,591,195,552 | 2011-10-31 |
| 3492 | 2011-10-28 | 3,279,398,439 | 84,000 | 58.6529 | 5,591,195,552 | 2011-09-30 |
| 3493 | 2011-10-27 | 3,279,314,439 | -2,260,200 | 58.6514 | 5,591,195,552 | 2011-09-30 |
| 3494 | 2011-10-26 | 3,281,574,639 | -2,340,000 | 58.6918 | 5,591,195,552 | 2011-09-30 |
| 3495 | 2011-10-25 | 3,283,914,639 | -3,088,000 | 58.7337 | 5,591,195,552 | 2011-09-30 |
| 3496 | 2011-10-24 | 3,287,002,639 | -652,000 | 58.7889 | 5,591,195,552 | 2011-09-30 |
| 3497 | 2011-10-21 | 3,287,654,639 | 3,286,000 | 58.8006 | 5,591,195,552 | 2011-09-30 |
| 3498 | 2011-10-20 | 3,284,368,639 | 212,000 | 58.7418 | 5,591,195,552 | 2011-09-30 |
| 3499 | 2011-10-19 | 3,284,156,639 | -3,418,000 | 58.7380 | 5,591,195,552 | 2011-09-30 |
| 3500 | 2011-10-18 | 3,287,574,639 | 36,000 | 58.7991 | 5,591,195,552 | 2011-09-30 |
| 3501 | 2011-10-17 | 3,287,538,639 | 180,000 | 58.7985 | 5,591,195,552 | 2011-09-30 |
| 3502 | 2011-10-14 | 3,287,358,639 | 1,477,000 | 58.7953 | 5,591,195,552 | 2011-09-30 |
| 3503 | 2011-10-13 | 3,285,881,639 | 702,000 | 58.7689 | 5,591,195,552 | 2011-09-30 |
| 3504 | 2011-10-12 | 3,285,179,639 | -356,000 | 58.7563 | 5,591,195,552 | 2011-09-30 |
| 3505 | 2011-10-11 | 3,285,535,639 | 1,004,000 | 58.7627 | 5,591,195,552 | 2011-09-30 |
| 3506 | 2011-10-10 | 3,284,531,639 | -4,000,000 | 58.7447 | 5,591,195,552 | 2011-09-30 |
| 3507 | 2011-10-07 | 3,288,531,639 | -1,886,000 | 58.8163 | 5,591,195,552 | 2011-09-30 |
| 3508 | 2011-10-06 | 3,290,417,639 | 6,000 | 58.8500 | 5,591,195,552 | 2011-09-30 |
| 3509 | 2011-10-04 | 3,290,411,639 | -8,281,000 | 58.8499 | 5,591,195,552 | 2011-09-30 |
| 3510 | 2011-10-03 | 3,298,692,639 | 4,055,697 | 58.9980 | 5,591,195,552 | 2011-09-30 |
| 3511 | 2011-09-30 | 3,294,636,942 | -52,000 | 58.9254 | 5,591,195,552 | 2011-09-30 |
| 3512 | 2011-09-29 | 3,294,688,942 | 0 | 58.9264 | 5,591,195,552 | 2011-08-31 |
| 3513 | 2011-09-28 | 3,294,688,942 | 1,933,000 | 58.9264 | 5,591,195,552 | 2011-08-31 |
| 3514 | 2011-09-27 | 3,292,755,942 | -912,000 | 58.8918 | 5,591,195,552 | 2011-08-31 |
| 3515 | 2011-09-26 | 3,293,667,942 | 1,720,000 | 58.9081 | 5,591,195,552 | 2011-08-31 |
| 3516 | 2011-09-23 | 3,291,947,942 | -582,000 | 58.8774 | 5,591,195,552 | 2011-08-31 |
| 3517 | 2011-09-22 | 3,292,529,942 | -262,000 | 58.8878 | 5,591,195,552 | 2011-08-31 |
| 3518 | 2011-09-21 | 3,292,791,942 | 1,290,000 | 58.8924 | 5,591,195,552 | 2011-08-31 |
| 3519 | 2011-09-20 | 3,291,501,942 | 2,579,303 | 58.8694 | 5,591,195,552 | 2011-08-31 |
| 3520 | 2011-09-19 | 3,288,922,639 | 1,878,020 | 58.8232 | 5,591,195,552 | 2011-08-31 |
| 3521 | 2011-09-16 | 3,287,044,619 | -2,202,500 | 58.7897 | 5,591,195,552 | 2011-08-31 |
| 3522 | 2011-09-15 | 3,289,247,119 | 276,000 | 58.8290 | 5,591,195,552 | 2011-08-31 |
| 3523 | 2011-09-14 | 3,288,971,119 | 720,000 | 58.8241 | 5,591,195,552 | 2011-08-31 |
| 3524 | 2011-09-12 | 3,288,251,119 | 2,038,000 | 58.8112 | 5,591,195,552 | 2011-08-31 |
| 3525 | 2011-09-09 | 3,286,213,119 | 2,876,000 | 58.7748 | 5,591,195,552 | 2011-08-31 |
| 3526 | 2011-09-08 | 3,283,337,119 | -434,000 | 58.7233 | 5,591,195,552 | 2011-08-31 |
| 3527 | 2011-09-07 | 3,283,771,119 | 1,292,000 | 58.7311 | 5,591,195,552 | 2011-08-31 |
| 3528 | 2011-09-06 | 3,282,479,119 | -338,000 | 58.7080 | 5,591,195,552 | 2011-08-31 |
| 3529 | 2011-09-05 | 3,282,817,119 | 700,000 | 58.7140 | 5,591,195,552 | 2011-08-31 |
| 3530 | 2011-09-02 | 3,282,117,119 | -216,000 | 58.7015 | 5,591,195,552 | 2011-08-31 |
| 3531 | 2011-09-01 | 3,282,333,119 | 84,000 | 58.7054 | 5,591,195,552 | 2011-08-31 |
| 3532 | 2011-08-31 | 3,282,249,119 | 1,546,000 | 58.7039 | 5,591,195,552 | 2011-08-31 |
| 3533 | 2011-08-30 | 3,280,703,119 | 1,942,000 | 58.6762 | 5,591,195,552 | 2011-07-31 |
| 3534 | 2011-08-29 | 3,278,761,119 | 609,000 | 58.6415 | 5,591,195,552 | 2011-07-31 |
| 3535 | 2011-08-26 | 3,278,152,119 | -900,000 | 58.6306 | 5,591,195,552 | 2011-07-31 |
| 3536 | 2011-08-25 | 3,279,052,119 | -346,000 | 58.6467 | 5,591,195,552 | 2011-07-31 |
| 3537 | 2011-08-24 | 3,279,398,119 | 682,000 | 58.6529 | 5,591,195,552 | 2011-07-31 |
| 3538 | 2011-08-23 | 3,278,716,119 | -5,264,000 | 58.6407 | 5,591,195,552 | 2011-07-31 |
| 3539 | 2011-08-22 | 3,283,980,119 | -302,000 | 58.7348 | 5,591,195,552 | 2011-07-31 |
| 3540 | 2011-08-19 | 3,284,282,119 | 806,000 | 58.7402 | 5,591,195,552 | 2011-07-31 |
| 3541 | 2011-08-18 | 3,283,476,119 | -590,000 | 58.7258 | 5,591,195,552 | 2011-07-31 |
| 3542 | 2011-08-17 | 3,284,066,119 | -1,550,000 | 58.7364 | 5,591,195,552 | 2011-07-31 |
| 3543 | 2011-08-16 | 3,285,616,119 | -1,062,000 | 58.7641 | 5,591,195,552 | 2011-07-31 |
| 3544 | 2011-08-15 | 3,286,678,119 | -1,122,000 | 58.7831 | 5,591,195,552 | 2011-07-31 |
| 3545 | 2011-08-12 | 3,287,800,119 | -2,400,500 | 58.8032 | 5,591,195,552 | 2011-07-31 |
| 3546 | 2011-08-11 | 3,290,200,619 | -3,148,000 | 58.8461 | 5,591,195,552 | 2011-07-31 |
| 3547 | 2011-08-10 | 3,293,348,619 | -1,420,000 | 58.9024 | 5,591,195,552 | 2011-07-31 |
| 3548 | 2011-08-09 | 3,294,768,619 | -2,547,500 | 58.9278 | 5,591,195,552 | 2011-07-31 |
| 3549 | 2011-08-08 | 3,297,316,119 | -338,000 | 58.9734 | 5,591,195,552 | 2011-07-31 |
| 3550 | 2011-08-05 | 3,297,654,119 | 420,000 | 58.9794 | 5,591,195,552 | 2011-07-31 |
| 3551 | 2011-08-04 | 3,297,234,119 | -1,038,500 | 58.9719 | 5,591,195,552 | 2011-07-31 |
| 3552 | 2011-08-03 | 3,298,272,619 | 204,000 | 58.9905 | 5,591,195,552 | 2011-07-31 |
| 3553 | 2011-08-02 | 3,298,068,619 | 1,810,000 | 58.9868 | 5,591,195,552 | 2011-07-31 |
| 3554 | 2011-08-01 | 3,296,258,619 | 664,000 | 58.9545 | 5,591,195,552 | 2011-07-31 |
| 3555 | 2011-07-29 | 3,295,594,619 | 1,560,000 | 58.9426 | 5,591,195,552 | 2011-06-30 |
| 3556 | 2011-07-28 | 3,294,034,619 | -56,000 | 58.9147 | 5,591,195,552 | 2011-06-30 |
| 3557 | 2011-07-27 | 3,294,090,619 | -468,800 | 58.9157 | 5,591,195,552 | 2011-06-30 |
| 3558 | 2011-07-26 | 3,294,559,419 | -246,000 | 58.9241 | 5,591,195,552 | 2011-06-30 |
| 3559 | 2011-07-25 | 3,294,805,419 | 302,000 | 58.9285 | 5,591,195,552 | 2011-06-30 |
| 3560 | 2011-07-22 | 3,294,503,419 | -436,000 | 58.9231 | 5,591,195,552 | 2011-06-30 |
| 3561 | 2011-07-21 | 3,294,939,419 | 500,000 | 58.9309 | 5,591,195,552 | 2011-06-30 |
| 3562 | 2011-07-20 | 3,294,439,419 | 216,000 | 58.9219 | 5,591,195,552 | 2011-06-30 |
| 3563 | 2011-07-19 | 3,294,223,419 | 1,032,000 | 58.9181 | 5,591,195,552 | 2011-06-30 |
| 3564 | 2011-07-18 | 3,293,191,419 | -446,000 | 58.8996 | 5,591,195,552 | 2011-06-30 |
| 3565 | 2011-07-15 | 3,293,637,419 | -173,850 | 58.9076 | 5,591,195,552 | 2011-06-30 |
| 3566 | 2011-07-14 | 3,293,811,269 | 2,558,000 | 58.9107 | 5,591,195,552 | 2011-06-30 |
| 3567 | 2011-07-13 | 3,291,253,269 | 650,000 | 58.8649 | 5,591,195,552 | 2011-06-30 |
| 3568 | 2011-07-12 | 3,290,603,269 | 468,000 | 58.8533 | 5,591,195,552 | 2011-06-30 |
| 3569 | 2011-07-11 | 3,290,135,269 | -22,000 | 58.8449 | 5,591,195,552 | 2011-06-30 |
| 3570 | 2011-07-08 | 3,290,157,269 | -306,000 | 58.8453 | 5,591,195,552 | 2011-06-30 |
| 3571 | 2011-07-07 | 3,290,463,269 | -2,684,000 | 58.8508 | 5,591,195,552 | 2011-06-30 |
| 3572 | 2011-07-06 | 3,293,147,269 | 908,000 | 58.8988 | 5,591,195,552 | 2011-06-30 |
| 3573 | 2011-07-05 | 3,292,239,269 | 10,000 | 58.8826 | 5,591,195,552 | 2011-06-30 |
| 3574 | 2011-07-04 | 3,292,229,269 | 2,266,000 | 58.8824 | 5,591,195,552 | 2011-06-30 |
| 3575 | 2011-06-30 | 3,289,963,269 | -2,770,000 | 58.8419 | 5,591,195,552 | 2011-06-30 |
| 3576 | 2011-06-29 | 3,292,733,269 | -1,814,000 | 58.8914 | 5,591,195,552 | 2011-05-31 |
| 3577 | 2011-06-28 | 3,294,547,269 | -1,548,000 | 58.9238 | 5,591,195,552 | 2011-05-31 |
| 3578 | 2011-06-27 | 3,296,095,269 | -1,704,000 | 58.9515 | 5,591,195,552 | 2011-05-31 |
| 3579 | 2011-06-24 | 3,297,799,269 | -914,000 | 58.9820 | 5,591,195,552 | 2011-05-31 |
| 3580 | 2011-06-23 | 3,298,713,269 | -648,500 | 58.9984 | 5,591,195,552 | 2011-05-31 |
| 3581 | 2011-06-22 | 3,299,361,769 | 260,000 | 59.0100 | 5,591,195,552 | 2011-05-31 |
| 3582 | 2011-06-21 | 3,299,101,769 | 192,000 | 59.0053 | 5,591,195,552 | 2011-05-31 |
| 3583 | 2011-06-20 | 3,298,909,769 | 192,000 | 59.0019 | 5,591,195,552 | 2011-05-31 |
| 3584 | 2011-06-17 | 3,298,717,769 | -386,000 | 58.9984 | 5,591,195,552 | 2011-05-31 |
| 3585 | 2011-06-16 | 3,299,103,769 | -1,202,500 | 59.0053 | 5,591,195,552 | 2011-05-31 |
| 3586 | 2011-06-15 | 3,300,306,269 | 1,766,000 | 59.0268 | 5,591,195,552 | 2011-05-31 |
| 3587 | 2011-06-14 | 3,298,540,269 | -1,696,000 | 58.9953 | 5,591,195,552 | 2011-05-31 |
| 3588 | 2011-06-13 | 3,300,236,269 | 2,628,000 | 59.0256 | 5,591,195,552 | 2011-05-31 |
| 3589 | 2011-06-10 | 3,297,608,269 | 32,000 | 58.9786 | 5,591,195,552 | 2011-05-31 |
| 3590 | 2011-06-09 | 3,297,576,269 | 806,000 | 58.9780 | 5,591,195,552 | 2011-05-31 |
| 3591 | 2011-06-08 | 3,296,770,269 | -481,500 | 58.9636 | 5,591,195,552 | 2011-05-31 |
| 3592 | 2011-06-07 | 3,297,251,769 | 58,000 | 58.9722 | 5,591,195,552 | 2011-05-31 |
| 3593 | 2011-06-03 | 3,297,193,769 | -484,000 | 58.9712 | 5,591,195,552 | 2011-05-31 |
| 3594 | 2011-06-02 | 3,297,677,769 | -112,000 | 58.9798 | 5,591,195,552 | 2011-05-31 |
| 3595 | 2011-06-01 | 3,297,789,769 | -1,060,000 | 58.9818 | 5,591,195,552 | 2011-05-31 |
| 3596 | 2011-05-31 | 3,298,849,769 | -1,406,000 | 59.0008 | 5,591,195,552 | 2011-05-31 |
| 3597 | 2011-05-30 | 3,300,255,769 | -870,000 | 59.0259 | 5,591,195,552 | 2011-04-30 |
| 3598 | 2011-05-27 | 3,301,125,769 | 608,429 | 59.0415 | 5,591,195,552 | 2011-04-30 |
| 3599 | 2011-05-26 | 3,300,517,340 | -1,646,000 | 59.0306 | 5,591,195,552 | 2011-04-30 |
| 3600 | 2011-05-25 | 3,302,163,340 | 12,556,000 | 59.0601 | 5,591,195,552 | 2011-04-30 |
| 3601 | 2011-05-24 | 3,289,607,340 | -396,000 | 58.8355 | 5,591,195,552 | 2011-04-30 |
| 3602 | 2011-05-23 | 3,290,003,340 | 1,124,000 | 58.8426 | 5,591,195,552 | 2011-04-30 |
| 3603 | 2011-05-20 | 3,288,879,340 | 515,500 | 58.8225 | 5,591,195,552 | 2011-04-30 |
| 3604 | 2011-05-19 | 3,288,363,840 | -66,000 | 58.8133 | 5,591,195,552 | 2011-04-30 |
| 3605 | 2011-05-18 | 3,288,429,840 | -2,464,000 | 58.8144 | 5,591,195,552 | 2011-04-30 |
| 3606 | 2011-05-17 | 3,290,893,840 | 3,612,000 | 58.8585 | 5,591,195,552 | 2011-04-30 |
| 3607 | 2011-05-16 | 3,287,281,840 | 4,284,000 | 58.7939 | 5,591,195,552 | 2011-04-30 |
| 3608 | 2011-05-13 | 3,282,997,840 | 2,122,500 | 58.7173 | 5,591,195,552 | 2011-04-30 |
| 3609 | 2011-05-12 | 3,280,875,340 | -4,446,000 | 58.6793 | 5,591,195,552 | 2011-04-30 |
| 3610 | 2011-05-11 | 3,285,321,340 | -4,646,000 | 58.7588 | 5,591,195,552 | 2011-04-30 |
| 3611 | 2011-05-09 | 3,289,967,340 | 378,000 | 58.8419 | 5,591,195,552 | 2011-04-30 |
| 3612 | 2011-05-06 | 3,289,589,340 | -608,000 | 58.8352 | 5,591,195,552 | 2011-04-30 |
| 3613 | 2011-05-05 | 3,290,197,340 | 398,000 | 58.8460 | 5,591,195,552 | 2011-04-30 |
| 3614 | 2011-05-04 | 3,289,799,340 | 1,248,000 | 58.8389 | 5,591,195,552 | 2011-04-30 |
| 3615 | 2011-05-03 | 3,288,551,340 | 1,174,000 | 58.8166 | 5,591,195,552 | 2011-04-30 |
| 3616 | 2011-04-29 | 3,287,377,340 | 162,000 | 58.7956 | 5,591,195,552 | 2011-03-31 |
| 3617 | 2011-04-28 | 3,287,215,340 | -5,647,500 | 58.7927 | 5,591,195,552 | 2011-03-31 |
| 3618 | 2011-04-27 | 3,292,862,840 | -456,000 | 58.8937 | 5,591,195,552 | 2011-03-31 |
| 3619 | 2011-04-26 | 3,293,318,840 | -1,738,000 | 58.9019 | 5,591,195,552 | 2011-03-31 |
| 3620 | 2011-04-21 | 3,295,056,840 | -870,000 | 58.9330 | 5,591,195,552 | 2011-03-31 |
| 3621 | 2011-04-20 | 3,295,926,840 | -10,153,850 | 58.9485 | 5,591,195,552 | 2011-03-31 |
| 3622 | 2011-04-19 | 3,306,080,690 | 645,071 | 59.1301 | 5,591,195,552 | 2011-03-31 |
| 3623 | 2011-04-18 | 3,305,435,619 | 890,000 | 59.1186 | 5,591,195,552 | 2011-03-31 |
| 3624 | 2011-04-15 | 3,304,545,619 | -708,000 | 59.1027 | 5,591,195,552 | 2011-03-31 |
| 3625 | 2011-04-14 | 3,305,253,619 | -2,108,000 | 59.1153 | 5,591,195,552 | 2011-03-31 |
| 3626 | 2011-04-13 | 3,307,361,619 | 2,564,000 | 59.1530 | 5,591,195,552 | 2011-03-31 |
| 3627 | 2011-04-12 | 3,304,797,619 | 898,000 | 59.1072 | 5,591,195,552 | 2011-03-31 |
| 3628 | 2011-04-11 | 3,303,899,619 | -226,500 | 59.0911 | 5,591,195,552 | 2011-03-31 |
| 3629 | 2011-04-08 | 3,304,126,119 | 2,693,656 | 59.0952 | 5,591,195,552 | 2011-03-31 |
| 3630 | 2011-04-07 | 3,301,432,463 | 3,870,000 | 59.0470 | 5,591,195,552 | 2011-03-31 |
| 3631 | 2011-04-06 | 3,297,562,463 | 62,000 | 58.9778 | 5,591,195,552 | 2011-03-31 |
| 3632 | 2011-04-04 | 3,297,500,463 | 2,012,000 | 58.9767 | 5,591,195,552 | 2011-03-31 |
| 3633 | 2011-04-01 | 3,295,488,463 | 398,000 | 58.9407 | 5,591,195,552 | 2011-03-31 |
| 3634 | 2011-03-31 | 3,295,090,463 | 1,112,000 | 58.9336 | 5,591,195,552 | 2011-03-31 |
| 3635 | 2011-03-30 | 3,293,978,463 | -220,000 | 58.9137 | 5,591,195,552 | 2011-02-28 |
| 3636 | 2011-03-29 | 3,294,198,463 | -512,000 | 58.9176 | 5,591,195,552 | 2011-02-28 |
| 3637 | 2011-03-28 | 3,294,710,463 | 600,000 | 58.9268 | 5,591,195,552 | 2011-02-28 |
| 3638 | 2011-03-25 | 3,294,110,463 | 188,000 | 58.9160 | 5,591,195,552 | 2011-02-28 |
| 3639 | 2011-03-24 | 3,293,922,463 | -304,000 | 58.9127 | 5,591,195,552 | 2011-02-28 |
| 3640 | 2011-03-23 | 3,294,226,463 | 2,274,000 | 58.9181 | 5,591,195,552 | 2011-02-28 |
| 3641 | 2011-03-22 | 3,291,952,463 | 2,443,444 | 58.8774 | 5,591,195,552 | 2011-02-28 |
| 3642 | 2011-03-21 | 3,289,509,019 | 976,000 | 58.8337 | 5,591,195,552 | 2011-02-28 |
| 3643 | 2011-03-18 | 3,288,533,019 | 633,000 | 58.8163 | 5,591,195,552 | 2011-02-28 |
| 3644 | 2011-03-17 | 3,287,900,019 | 2,990,000 | 58.8050 | 5,591,195,552 | 2011-02-28 |
| 3645 | 2011-03-16 | 3,284,910,019 | 1,374,000 | 58.7515 | 5,591,195,552 | 2011-02-28 |
| 3646 | 2011-03-15 | 3,283,536,019 | -2,570,000 | 58.7269 | 5,591,195,552 | 2011-02-28 |
| 3647 | 2011-03-14 | 3,286,106,019 | -2,784,000 | 58.7729 | 5,591,195,552 | 2011-02-28 |
| 3648 | 2011-03-11 | 3,288,890,019 | 5,394,500 | 58.8227 | 5,591,195,552 | 2011-02-28 |
| 3649 | 2011-03-10 | 3,283,495,519 | 1,900,000 | 58.7262 | 5,591,195,552 | 2011-02-28 |
| 3650 | 2011-03-09 | 3,281,595,519 | 3,114,000 | 58.6922 | 5,591,195,552 | 2011-02-28 |
| 3651 | 2011-03-08 | 3,278,481,519 | 7,216,000 | 58.6365 | 5,591,195,552 | 2011-02-28 |
| 3652 | 2011-03-07 | 3,271,265,519 | 3,580,000 | 58.5074 | 5,591,195,552 | 2011-02-28 |
| 3653 | 2011-03-04 | 3,267,685,519 | -260,000 | 58.4434 | 5,591,195,552 | 2011-02-28 |
| 3654 | 2011-03-03 | 3,267,945,519 | 354,000 | 58.4481 | 5,591,195,552 | 2011-02-28 |
| 3655 | 2011-03-02 | 3,267,591,519 | 3,238,000 | 58.4417 | 5,591,195,552 | 2011-02-28 |
| 3656 | 2011-03-01 | 3,264,353,519 | -5,962,000 | 58.3838 | 5,591,195,552 | 2011-02-28 |
| 3657 | 2011-02-28 | 3,270,315,519 | 9,244,000 | 58.4905 | 5,591,195,552 | 2011-02-28 |
| 3658 | 2011-02-25 | 3,261,071,519 | 1,544,000 | 58.3251 | 5,591,195,552 | 2011-01-31 |
| 3659 | 2011-02-24 | 3,259,527,519 | 935,800 | 58.2975 | 5,591,195,552 | 2011-01-31 |
| 3660 | 2011-02-23 | 3,258,591,719 | 756,000 | 58.2808 | 5,591,195,552 | 2011-01-31 |
| 3661 | 2011-02-22 | 3,257,835,719 | 4,090,000 | 58.2672 | 5,591,195,552 | 2011-01-31 |
| 3662 | 2011-02-21 | 3,253,745,719 | 1,480,000 | 58.1941 | 5,591,195,552 | 2011-01-31 |
| 3663 | 2011-02-18 | 3,252,265,719 | -3,286,000 | 58.1676 | 5,591,195,552 | 2011-01-31 |
| 3664 | 2011-02-17 | 3,255,551,719 | -2,502,000 | 58.2264 | 5,591,195,552 | 2011-01-31 |
| 3665 | 2011-02-16 | 3,258,053,719 | -1,712,000 | 58.2711 | 5,591,195,552 | 2011-01-31 |
| 3666 | 2011-02-15 | 3,259,765,719 | -3,558,000 | 58.3018 | 5,591,195,552 | 2011-01-31 |
| 3667 | 2011-02-14 | 3,263,323,719 | -1,538,000 | 58.3654 | 5,591,195,552 | 2011-01-31 |
| 3668 | 2011-02-11 | 3,264,861,719 | -5,230,000 | 58.3929 | 5,591,195,552 | 2011-01-31 |
| 3669 | 2011-02-10 | 3,270,091,719 | 6,662,579 | 58.4864 | 5,591,195,552 | 2011-01-31 |
| 3670 | 2011-02-09 | 3,263,429,140 | 1,354,000 | 58.3673 | 5,591,195,552 | 2011-01-31 |
| 3671 | 2011-02-08 | 3,262,075,140 | -14,445,660 | 58.3431 | 5,591,195,552 | 2011-01-31 |
| 3672 | 2011-02-07 | 3,276,520,800 | 0 | 58.6014 | 5,591,195,552 | 2011-01-31 |
| 3673 | 2011-02-02 | 3,276,520,800 | 0 | 58.6014 | 5,591,195,552 | 2011-01-31 |
| 3674 | 2011-02-01 | 3,276,520,800 | -20,000 | 58.6014 | 5,591,195,552 | 2011-01-31 |
| 3675 | 2011-01-31 | 3,276,540,800 | 0 | 58.6018 | 5,591,195,552 | 2011-01-31 |
| 3676 | 2011-01-28 | 3,276,540,800 | -60,000 | 58.6018 | 5,591,195,552 | 2010-12-31 |
| 3677 | 2011-01-27 | 3,276,600,800 | 0 | 58.6029 | 5,591,195,552 | 2010-12-31 |
| 3678 | 2011-01-26 | 3,276,600,800 | 0 | 58.6029 | 5,591,195,552 | 2010-12-31 |
| 3679 | 2011-01-25 | 3,276,600,800 | -3,276,000 | 58.6029 | 5,591,195,552 | 2010-12-31 |
| 3680 | 2011-01-24 | 3,279,876,800 | -2,396,000 | 58.6615 | 5,591,195,552 | 2010-12-31 |
| 3681 | 2011-01-21 | 3,282,272,800 | -5,024,000 | 58.7043 | 5,591,195,552 | 2010-12-31 |
| 3682 | 2011-01-20 | 3,287,296,800 | -2,395,000 | 58.7942 | 5,591,195,552 | 2010-12-31 |
| 3683 | 2011-01-19 | 3,289,691,800 | -558,000 | 58.8370 | 5,591,195,552 | 2010-12-31 |
| 3684 | 2011-01-18 | 3,290,249,800 | -3,378,000 | 58.8470 | 5,591,195,552 | 2010-12-31 |
| 3685 | 2011-01-17 | 3,293,627,800 | 1,406,000 | 58.9074 | 5,591,195,552 | 2010-12-31 |
| 3686 | 2011-01-14 | 3,292,221,800 | -3,898,000 | 58.8823 | 5,591,195,552 | 2010-12-31 |
| 3687 | 2011-01-13 | 3,296,119,800 | -538,000 | 58.9520 | 5,591,195,552 | 2010-12-31 |
| 3688 | 2011-01-12 | 3,296,657,800 | 2,328,000 | 58.9616 | 5,591,195,552 | 2010-12-31 |
| 3689 | 2011-01-11 | 3,294,329,800 | 824,000 | 58.9200 | 5,591,195,552 | 2010-12-31 |
| 3690 | 2011-01-10 | 3,293,505,800 | -1,192,000 | 58.9052 | 5,591,195,552 | 2010-12-31 |
| 3691 | 2011-01-07 | 3,294,697,800 | 1,260,000 | 58.9265 | 5,591,195,552 | 2010-12-31 |
| 3692 | 2011-01-06 | 3,293,437,800 | -1,842,000 | 58.9040 | 5,591,195,552 | 2010-12-31 |
| 3693 | 2011-01-05 | 3,295,279,800 | 100,000 | 58.9369 | 5,591,195,552 | 2010-12-31 |
| 3694 | 2011-01-04 | 3,295,179,800 | -3,720,000 | 58.9352 | 5,591,195,552 | 2010-12-31 |
| 3695 | 2011-01-03 | 3,298,899,800 | -832,000 | 59.0017 | 5,591,195,552 | 2010-12-31 |
| 3696 | 2010-12-31 | 3,299,731,800 | 0 | 59.0166 | 5,591,195,552 | 2010-12-31 |
| 3697 | 2010-12-30 | 3,299,731,800 | 660,000 | 59.0166 | 5,591,195,552 | 2010-11-30 |
| 3698 | 2010-12-29 | 3,299,071,800 | -3,443,200 | 59.0048 | 5,591,195,552 | 2010-11-30 |
| 3699 | 2010-12-28 | 3,302,515,000 | -6,400,000 | 59.0663 | 5,591,195,552 | 2010-11-30 |
| 3700 | 2010-12-24 | 3,308,915,000 | 0 | 59.1808 | 5,591,195,552 | 2010-11-30 |
| 3701 | 2010-12-23 | 3,308,915,000 | -1,762,000 | 59.1808 | 5,591,195,552 | 2010-11-30 |
| 3702 | 2010-12-22 | 3,310,677,000 | 633,500 | 59.2123 | 5,591,195,552 | 2010-11-30 |
| 3703 | 2010-12-21 | 3,310,043,500 | -1,092,000 | 59.2010 | 5,591,195,552 | 2010-11-30 |
| 3704 | 2010-12-20 | 3,311,135,500 | -798,920 | 59.2205 | 5,591,195,552 | 2010-11-30 |
| 3705 | 2010-12-17 | 3,311,934,420 | -4,746,000 | 59.2348 | 5,591,195,552 | 2010-11-30 |
| 3706 | 2010-12-16 | 3,316,680,420 | -10,252,000 | 59.3197 | 5,591,195,552 | 2010-11-30 |
| 3707 | 2010-12-15 | 3,326,932,420 | -18,682,000 | 59.5031 | 5,591,195,552 | 2010-11-30 |
| 3708 | 2010-12-14 | 3,345,614,420 | -9,940,000 | 59.8372 | 5,591,195,552 | 2010-11-30 |
| 3709 | 2010-12-13 | 3,355,554,420 | 152,000 | 60.0150 | 5,591,195,552 | 2010-11-30 |
| 3710 | 2010-12-10 | 3,355,402,420 | -5,111,940 | 60.0123 | 5,591,195,552 | 2010-11-30 |
| 3711 | 2010-12-09 | 3,360,514,360 | -6,514,000 | 60.1037 | 5,591,195,552 | 2010-11-30 |
| 3712 | 2010-12-08 | 3,367,028,360 | -3,096,000 | 60.2202 | 5,591,195,552 | 2010-11-30 |
| 3713 | 2010-12-07 | 3,370,124,360 | -6,058,000 | 60.2756 | 5,591,195,552 | 2010-11-30 |
| 3714 | 2010-12-06 | 3,376,182,360 | 6,334,000 | 60.3839 | 5,591,195,552 | 2010-11-30 |
| 3715 | 2010-12-03 | 3,369,848,360 | -12,710,627 | 60.2706 | 5,591,195,552 | 2010-11-30 |
| 3716 | 2010-12-02 | 3,382,558,987 | 5,398,149 | 60.4980 | 5,591,195,552 | 2010-11-30 |
| 3717 | 2010-12-01 | 3,377,160,838 | -1,986,000 | 60.4014 | 5,591,195,552 | 2010-11-30 |
| 3718 | 2010-11-30 | 3,379,146,838 | 1,788,000 | 60.4369 | 5,591,195,552 | 2010-11-30 |
| 3719 | 2010-11-29 | 3,377,358,838 | 9,270,000 | 60.4049 | 5,591,195,552 | 2010-10-31 |
| 3720 | 2010-11-26 | 3,368,088,838 | 5,722,000 | 60.2392 | 5,591,195,552 | 2010-10-31 |
| 3721 | 2010-11-25 | 3,362,366,838 | 1,690,000 | 60.1368 | 5,591,195,552 | 2010-10-31 |
| 3722 | 2010-11-24 | 3,360,676,838 | 4,194,000 | 60.1066 | 5,591,195,552 | 2010-10-31 |
| 3723 | 2010-11-23 | 3,356,482,838 | -6,846,000 | 60.0316 | 5,591,195,552 | 2010-10-31 |
| 3724 | 2010-11-22 | 3,363,328,838 | -1,568,000 | 60.1540 | 5,591,195,552 | 2010-10-31 |
| 3725 | 2010-11-19 | 3,364,896,838 | 574,000 | 60.1821 | 5,591,195,552 | 2010-10-31 |
| 3726 | 2010-11-18 | 3,364,322,838 | -2,560,000 | 60.1718 | 5,591,195,552 | 2010-10-31 |
| 3727 | 2010-11-17 | 3,366,882,838 | -3,012,000 | 60.2176 | 5,591,195,552 | 2010-10-31 |
| 3728 | 2010-11-16 | 3,369,894,838 | 2,070,759 | 60.2715 | 5,591,195,552 | 2010-10-31 |
| 3729 | 2010-11-15 | 3,367,824,079 | -1,369,750 | 60.2344 | 5,591,195,552 | 2010-10-31 |
| 3730 | 2010-11-12 | 3,369,193,829 | 388,000 | 60.2589 | 5,591,195,552 | 2010-10-31 |
| 3731 | 2010-11-11 | 3,368,805,829 | -3,862,000 | 60.2520 | 5,591,195,552 | 2010-10-31 |
| 3732 | 2010-11-10 | 3,372,667,829 | -3,268,000 | 60.3210 | 5,591,195,552 | 2010-10-31 |
| 3733 | 2010-11-09 | 3,375,935,829 | -4,314,000 | 60.3795 | 5,591,195,552 | 2010-10-31 |
| 3734 | 2010-11-08 | 3,380,249,829 | -4,140,000 | 60.4567 | 5,591,195,552 | 2010-10-31 |
| 3735 | 2010-11-05 | 3,384,389,829 | -440,000 | 60.5307 | 5,591,195,552 | 2010-10-31 |
| 3736 | 2010-11-04 | 3,384,829,829 | 1,250,000 | 60.5386 | 5,591,195,552 | 2010-10-31 |
| 3737 | 2010-11-03 | 3,383,579,829 | 1,324,000 | 60.5162 | 5,591,195,552 | 2010-10-31 |
| 3738 | 2010-11-02 | 3,382,255,829 | -2,490,000 | 60.4925 | 5,591,195,552 | 2010-10-31 |
| 3739 | 2010-11-01 | 3,384,745,829 | -3,124,000 | 60.5371 | 5,591,195,552 | 2010-10-31 |
| 3740 | 2010-10-29 | 3,387,869,829 | -2,514,000 | 60.5929 | 5,591,195,552 | 2010-09-30 |
| 3741 | 2010-10-28 | 3,390,383,829 | -8,746,000 | 60.6379 | 5,591,195,552 | 2010-09-30 |
| 3742 | 2010-10-27 | 3,399,129,829 | -3,896,000 | 60.7943 | 5,591,195,552 | 2010-09-30 |
| 3743 | 2010-10-26 | 3,403,025,829 | -5,734,000 | 60.8640 | 5,591,195,552 | 2010-09-30 |
| 3744 | 2010-10-25 | 3,408,759,829 | -1,894,000 | 60.9666 | 5,591,195,552 | 2010-09-30 |
| 3745 | 2010-10-22 | 3,410,653,829 | 6,628,000 | 61.0004 | 5,591,195,552 | 2010-09-30 |
| 3746 | 2010-10-21 | 3,404,025,829 | -7,184,000 | 60.8819 | 5,591,195,552 | 2010-09-30 |
| 3747 | 2010-10-20 | 3,411,209,829 | -3,182,000 | 61.0104 | 5,591,195,552 | 2010-09-30 |
| 3748 | 2010-10-19 | 3,414,391,829 | 2,906,000 | 61.0673 | 5,591,195,552 | 2010-09-30 |
| 3749 | 2010-10-18 | 3,411,485,829 | -880,250 | 61.0153 | 5,591,195,552 | 2010-09-30 |
| 3750 | 2010-10-15 | 3,412,366,079 | -5,568,000 | 61.0311 | 5,591,195,552 | 2010-09-30 |
| 3751 | 2010-10-14 | 3,417,934,079 | -3,608,000 | 61.1306 | 5,591,195,552 | 2010-09-30 |
| 3752 | 2010-10-13 | 3,421,542,079 | -9,880,000 | 61.1952 | 5,591,195,552 | 2010-09-30 |
| 3753 | 2010-10-12 | 3,431,422,079 | 4,390,000 | 61.3719 | 5,591,195,552 | 2010-09-30 |
| 3754 | 2010-10-11 | 3,427,032,079 | 6,476,000 | 61.2934 | 5,591,195,552 | 2010-09-30 |
| 3755 | 2010-10-08 | 3,420,556,079 | -2,226,000 | 61.1775 | 5,591,195,552 | 2010-09-30 |
| 3756 | 2010-10-07 | 3,422,782,079 | -1,844,900 | 61.2174 | 5,591,195,552 | 2010-09-30 |
| 3757 | 2010-10-06 | 3,424,626,979 | -918,000 | 61.2504 | 5,591,195,552 | 2010-09-30 |
| 3758 | 2010-10-05 | 3,425,544,979 | -3,194,000 | 61.2668 | 5,591,195,552 | 2010-09-30 |
| 3759 | 2010-10-04 | 3,428,738,979 | -2,628,000 | 61.3239 | 5,591,195,552 | 2010-09-30 |
| 3760 | 2010-09-30 | 3,431,366,979 | -5,449,520 | 61.3709 | 5,591,195,552 | 2010-09-30 |
| 3761 | 2010-09-29 | 3,436,816,499 | -6,836,000 | 61.4684 | 5,591,195,552 | 2010-08-31 |
| 3762 | 2010-09-28 | 3,443,652,499 | -2,354,000 | 61.5906 | 5,591,195,552 | 2010-08-31 |
| 3763 | 2010-09-27 | 3,446,006,499 | -1,014,000 | 61.6327 | 5,591,195,552 | 2010-08-31 |
| 3764 | 2010-09-24 | 3,447,020,499 | -620,000 | 61.6509 | 5,591,195,552 | 2010-08-31 |
| 3765 | 2010-09-22 | 3,447,640,499 | -4,182,000 | 61.6620 | 5,591,195,552 | 2010-08-31 |
| 3766 | 2010-09-21 | 3,451,822,499 | -1,050,000 | 61.7368 | 5,591,195,552 | 2010-08-31 |
| 3767 | 2010-09-20 | 3,452,872,499 | -1,106,000 | 61.7555 | 5,591,195,552 | 2010-08-31 |
| 3768 | 2010-09-17 | 3,453,978,499 | 1,066,000 | 61.7753 | 5,591,195,552 | 2010-08-31 |
| 3769 | 2010-09-16 | 3,452,912,499 | -68,000 | 61.7562 | 5,591,195,552 | 2010-08-31 |
| 3770 | 2010-09-15 | 3,452,980,499 | -5,610,000 | 61.7575 | 5,591,195,552 | 2010-08-31 |
| 3771 | 2010-09-14 | 3,458,590,499 | -432,000 | 61.8578 | 5,591,195,552 | 2010-08-31 |
| 3772 | 2010-09-13 | 3,459,022,499 | -174,000 | 61.8655 | 5,591,195,552 | 2010-08-31 |
| 3773 | 2010-09-10 | 3,459,196,499 | -580,000 | 61.8686 | 5,591,195,552 | 2010-08-31 |
| 3774 | 2010-09-09 | 3,459,776,499 | -1,372,000 | 61.8790 | 5,591,195,552 | 2010-08-31 |
| 3775 | 2010-09-08 | 3,461,148,499 | -350,000 | 61.9035 | 5,591,195,552 | 2010-08-31 |
| 3776 | 2010-09-07 | 3,461,498,499 | 1,530,000 | 61.9098 | 5,591,195,552 | 2010-08-31 |
| 3777 | 2010-09-06 | 3,459,968,499 | -361,500 | 61.8824 | 5,591,195,552 | 2010-08-31 |
| 3778 | 2010-09-03 | 3,460,329,999 | -102,000 | 61.8889 | 5,591,195,552 | 2010-08-31 |
| 3779 | 2010-09-02 | 3,460,431,999 | -59,900 | 61.8907 | 5,591,195,552 | 2010-08-31 |
| 3780 | 2010-09-01 | 3,460,491,899 | 738,000 | 61.8918 | 5,591,195,552 | 2010-08-31 |
| 3781 | 2010-08-31 | 3,459,753,899 | 1,056,000 | 61.8786 | 5,591,195,552 | 2010-08-31 |
| 3782 | 2010-08-30 | 3,458,697,899 | -857,500 | 61.8597 | 5,591,195,552 | 2010-07-31 |
| 3783 | 2010-08-27 | 3,459,555,399 | -1,133,840 | 61.8751 | 5,591,195,552 | 2010-07-31 |
| 3784 | 2010-08-26 | 3,460,689,239 | 10,708,000 | 61.8953 | 5,591,195,552 | 2010-07-31 |
| 3785 | 2010-08-25 | 3,449,981,239 | -225,000 | 61.7038 | 5,591,195,552 | 2010-07-31 |
| 3786 | 2010-08-24 | 3,450,206,239 | 5,166,000 | 61.7078 | 5,591,195,552 | 2010-07-31 |
| 3787 | 2010-08-23 | 3,445,040,239 | -3,248,000 | 61.6154 | 5,591,195,552 | 2010-07-31 |
| 3788 | 2010-08-20 | 3,448,288,239 | -6,720,000 | 61.6735 | 5,591,195,552 | 2010-07-31 |
| 3789 | 2010-08-19 | 3,455,008,239 | -6,404,000 | 61.7937 | 5,591,195,552 | 2010-07-31 |
| 3790 | 2010-08-18 | 3,461,412,239 | 33,872,000 | 61.9083 | 5,591,195,552 | 2010-07-31 |
| 3791 | 2010-08-17 | 3,427,540,239 | 18,226,000 | 61.3025 | 5,591,195,552 | 2010-07-31 |
| 3792 | 2010-08-16 | 3,409,314,239 | -288,000 | 60.9765 | 5,591,195,552 | 2010-07-31 |
| 3793 | 2010-08-13 | 3,409,602,239 | 1,778,000 | 60.9816 | 5,591,195,552 | 2010-07-31 |
| 3794 | 2010-08-12 | 3,407,824,239 | 19,686,000 | 60.9498 | 5,591,195,552 | 2010-07-31 |
| 3795 | 2010-08-11 | 3,388,138,239 | -2,740,250 | 60.5977 | 5,591,195,552 | 2010-07-31 |
| 3796 | 2010-08-10 | 3,390,878,489 | 2,264,000 | 60.6468 | 5,591,195,552 | 2010-07-31 |
| 3797 | 2010-08-09 | 3,388,614,489 | -5,454,000 | 60.6063 | 5,591,195,552 | 2010-07-31 |
| 3798 | 2010-08-06 | 3,394,068,489 | 7,920,000 | 60.7038 | 5,591,195,552 | 2010-07-31 |
| 3799 | 2010-08-05 | 3,386,148,489 | 14,494,000 | 60.5622 | 5,591,195,552 | 2010-07-31 |
| 3800 | 2010-08-04 | 3,371,654,489 | -290,000 | 60.3029 | 5,591,195,552 | 2010-07-31 |
| 3801 | 2010-08-03 | 3,371,944,489 | 252,000 | 60.3081 | 5,591,195,552 | 2010-07-31 |
| 3802 | 2010-08-02 | 3,371,692,489 | 3,774,000 | 60.3036 | 5,591,195,552 | 2010-07-31 |
| 3803 | 2010-07-30 | 3,367,918,489 | 38,000 | 60.2361 | 5,591,195,552 | 2010-06-30 |
| 3804 | 2010-07-29 | 3,367,880,489 | -478,000 | 60.2354 | 5,591,195,552 | 2010-06-30 |
| 3805 | 2010-07-28 | 3,368,358,489 | 680,000 | 60.2440 | 5,591,195,552 | 2010-06-30 |
| 3806 | 2010-07-27 | 3,367,678,489 | -770,000 | 60.2318 | 5,591,195,552 | 2010-06-30 |
| 3807 | 2010-07-26 | 3,368,448,489 | 1,388,000 | 60.2456 | 5,591,195,552 | 2010-06-30 |
| 3808 | 2010-07-23 | 3,367,060,489 | -3,742,000 | 60.2208 | 5,591,195,552 | 2010-06-30 |
| 3809 | 2010-07-22 | 3,370,802,489 | 1,708,050 | 60.2877 | 5,591,195,552 | 2010-06-30 |
| 3810 | 2010-07-21 | 3,369,094,439 | 2,912,000 | 60.2571 | 5,591,195,552 | 2010-06-30 |
| 3811 | 2010-07-20 | 3,366,182,439 | 1,248,000 | 60.2051 | 5,591,195,552 | 2010-06-30 |
| 3812 | 2010-07-19 | 3,364,934,439 | 996,000 | 60.1827 | 5,591,195,552 | 2010-06-30 |
| 3813 | 2010-07-16 | 3,363,938,439 | 1,566,000 | 60.1649 | 5,591,195,552 | 2010-06-30 |
| 3814 | 2010-07-15 | 3,362,372,439 | 2,402,000 | 60.1369 | 5,591,195,552 | 2010-06-30 |
| 3815 | 2010-07-14 | 3,359,970,439 | 509,600 | 60.0940 | 5,591,195,552 | 2010-06-30 |
| 3816 | 2010-07-13 | 3,359,460,839 | 2,454,000 | 60.0848 | 5,591,195,552 | 2010-06-30 |
| 3817 | 2010-07-12 | 3,357,006,839 | -1,374,000 | 60.0409 | 5,591,195,552 | 2010-06-30 |
| 3818 | 2010-07-09 | 3,358,380,839 | -1,524,980 | 60.0655 | 5,591,195,552 | 2010-06-30 |
| 3819 | 2010-07-08 | 3,359,905,819 | -74,000 | 60.0928 | 5,591,195,552 | 2010-06-30 |
| 3820 | 2010-07-07 | 3,359,979,819 | -990,000 | 60.0941 | 5,591,195,552 | 2010-06-30 |
| 3821 | 2010-07-06 | 3,360,969,819 | 2,098,000 | 60.1118 | 5,591,195,552 | 2010-06-30 |
| 3822 | 2010-07-05 | 3,358,871,819 | 2,340,000 | 60.0743 | 5,591,195,552 | 2010-06-30 |
| 3823 | 2010-07-02 | 3,356,531,819 | -382,000 | 60.0325 | 5,591,195,552 | 2010-06-30 |
| 3824 | 2010-06-30 | 3,356,913,819 | -3,382,000 | 60.0393 | 5,591,195,552 | 2010-06-30 |
| 3825 | 2010-06-29 | 3,360,295,819 | 878,000 | 60.0998 | 5,591,195,552 | 2010-05-31 |
| 3826 | 2010-06-28 | 3,359,417,819 | -452,000 | 60.0841 | 5,591,195,552 | 2010-05-31 |
| 3827 | 2010-06-25 | 3,359,869,819 | -954,000 | 60.0922 | 5,591,195,552 | 2010-05-31 |
| 3828 | 2010-06-24 | 3,360,823,819 | -430,000 | 60.1092 | 5,591,195,552 | 2010-05-31 |
| 3829 | 2010-06-23 | 3,361,253,819 | 1,132,000 | 60.1169 | 5,591,195,552 | 2010-05-31 |
| 3830 | 2010-06-22 | 3,360,121,819 | 746,000 | 60.0967 | 5,591,195,552 | 2010-05-31 |
| 3831 | 2010-06-21 | 3,359,375,819 | -160,000 | 60.0833 | 5,591,195,552 | 2010-05-31 |
| 3832 | 2010-06-18 | 3,359,535,819 | 1,564,000 | 60.0862 | 5,591,195,552 | 2010-05-31 |
| 3833 | 2010-06-17 | 3,357,971,819 | -768,000 | 60.0582 | 5,591,195,552 | 2010-05-31 |
| 3834 | 2010-06-15 | 3,358,739,819 | 1,204,000 | 60.0719 | 5,591,195,552 | 2010-05-31 |
| 3835 | 2010-06-14 | 3,357,535,819 | 1,166,000 | 60.0504 | 5,591,195,552 | 2010-05-31 |
| 3836 | 2010-06-11 | 3,356,369,819 | -850,000 | 60.0296 | 5,591,195,552 | 2010-05-31 |
| 3837 | 2010-06-10 | 3,357,219,819 | 314,000 | 60.0448 | 5,591,195,552 | 2010-05-31 |
| 3838 | 2010-06-09 | 3,356,905,819 | -562,000 | 60.0391 | 5,591,195,552 | 2010-05-31 |
| 3839 | 2010-06-08 | 3,357,467,819 | -28,000 | 60.0492 | 5,591,195,552 | 2010-05-31 |
| 3840 | 2010-06-07 | 3,357,495,819 | 298,000 | 60.0497 | 5,591,195,552 | 2010-05-31 |
| 3841 | 2010-06-04 | 3,357,197,819 | 968,000 | 60.0444 | 5,591,195,552 | 2010-05-31 |
| 3842 | 2010-06-03 | 3,356,229,819 | -46,000 | 60.0271 | 5,591,195,552 | 2010-05-31 |
| 3843 | 2010-06-02 | 3,356,275,819 | 172,000 | 60.0279 | 5,591,195,552 | 2010-05-31 |
| 3844 | 2010-06-01 | 3,356,103,819 | -297,500 | 60.0248 | 5,591,195,552 | 2010-05-31 |
| 3845 | 2010-05-31 | 3,356,401,319 | -1,992,000 | 60.0301 | 5,591,195,552 | 2010-05-31 |
| 3846 | 2010-05-28 | 3,358,393,319 | -1,541,850 | 60.0657 | 5,591,195,552 | 2010-04-30 |
| 3847 | 2010-05-27 | 3,359,935,169 | -80,000 | 60.0933 | 5,591,195,552 | 2010-04-30 |
| 3848 | 2010-05-26 | 3,360,015,169 | -1,550,000 | 60.0948 | 5,591,195,552 | 2010-04-30 |
| 3849 | 2010-05-25 | 3,361,565,169 | -4,842,000 | 60.1225 | 5,591,195,552 | 2010-04-30 |
| 3850 | 2010-05-24 | 3,366,407,169 | 366,000 | 60.2091 | 5,591,195,552 | 2010-04-30 |
| 3851 | 2010-05-20 | 3,366,041,169 | 8,404,000 | 60.2025 | 5,591,195,552 | 2010-04-30 |
| 3852 | 2010-05-19 | 3,357,637,169 | 2,674,300 | 60.0522 | 5,591,195,552 | 2010-04-30 |
| 3853 | 2010-05-18 | 3,354,962,869 | -169,500 | 60.0044 | 5,591,195,552 | 2010-04-30 |
| 3854 | 2010-05-17 | 3,355,132,369 | -1,640,000 | 60.0074 | 5,591,195,552 | 2010-04-30 |
| 3855 | 2010-05-14 | 3,356,772,369 | -1,522,000 | 60.0368 | 5,591,195,552 | 2010-04-30 |
| 3856 | 2010-05-13 | 3,358,294,369 | -1,860,000 | 60.0640 | 5,591,195,552 | 2010-04-30 |
| 3857 | 2010-05-12 | 3,360,154,369 | 3,574,000 | 60.0972 | 5,591,195,552 | 2010-04-30 |
| 3858 | 2010-05-11 | 3,356,580,369 | -32,000 | 60.0333 | 5,591,195,552 | 2010-04-30 |
| 3859 | 2010-05-10 | 3,356,612,369 | -1,840,000 | 60.0339 | 5,591,195,552 | 2010-04-30 |
| 3860 | 2010-05-07 | 3,358,452,369 | -11,044,000 | 60.0668 | 5,591,195,552 | 2010-04-30 |
| 3861 | 2010-05-06 | 3,369,496,369 | 0 | 60.2643 | 5,591,195,552 | 2010-04-30 |
| 3862 | 2010-05-05 | 3,369,496,369 | 0 | 60.2643 | 5,591,195,552 | 2010-04-30 |
| 3863 | 2010-05-04 | 3,369,496,369 | -6,290,000 | 60.2643 | 5,591,195,552 | 2010-04-30 |
| 3864 | 2010-05-03 | 3,375,786,369 | 12,722,000 | 60.3768 | 5,591,195,552 | 2010-04-30 |
| 3865 | 2010-04-30 | 3,363,064,369 | -24,000 | 60.1493 | 5,591,195,552 | 2010-04-30 |
| 3866 | 2010-04-29 | 3,363,088,369 | -3,566,000 | 60.1497 | 5,591,195,552 | 2010-03-31 |
| 3867 | 2010-04-28 | 3,366,654,369 | -4,996,000 | 60.2135 | 5,591,195,552 | 2010-03-31 |
| 3868 | 2010-04-27 | 3,371,650,369 | 208,000 | 60.3029 | 5,591,195,552 | 2010-03-31 |
| 3869 | 2010-04-26 | 3,371,442,369 | 7,853,000 | 60.2991 | 5,591,195,552 | 2010-03-31 |
| 3870 | 2010-04-23 | 3,363,589,369 | -4,248,000 | 60.1587 | 5,591,195,552 | 2010-03-31 |
| 3871 | 2010-04-22 | 3,367,837,369 | -6,876,000 | 60.2347 | 5,591,195,552 | 2010-03-31 |
| 3872 | 2010-04-21 | 3,374,713,369 | -5,992,000 | 60.3576 | 5,591,195,552 | 2010-03-31 |
| 3873 | 2010-04-20 | 3,380,705,369 | 0 | 60.4648 | 5,591,195,552 | 2010-03-31 |
| 3874 | 2010-04-19 | 3,380,705,369 | 50,000 | 60.4648 | 5,591,195,552 | 2010-03-31 |
| 3875 | 2010-04-16 | 3,380,655,369 | 0 | 60.4639 | 5,591,195,552 | 2010-03-31 |
| 3876 | 2010-04-15 | 3,380,655,369 | 6,862,000 | 60.4639 | 5,591,195,552 | 2010-03-31 |
| 3877 | 2010-04-14 | 3,373,793,369 | 16,564,000 | 60.3412 | 5,591,195,552 | 2010-03-31 |
| 3878 | 2010-04-13 | 3,357,229,369 | -23,359,500 | 60.0449 | 5,591,195,552 | 2010-03-31 |
| 3879 | 2010-04-12 | 3,380,588,869 | 1,764,000 | 60.4627 | 5,591,195,552 | 2010-03-31 |
| 3880 | 2010-04-09 | 3,378,824,869 | 4,252,000 | 60.4312 | 5,591,195,552 | 2010-03-31 |
| 3881 | 2010-04-08 | 3,374,572,869 | 11,400,050 | 60.3551 | 5,591,195,552 | 2010-03-31 |
| 3882 | 2010-04-07 | 3,363,172,819 | 2,190,000 | 60.1512 | 5,591,195,552 | 2010-03-31 |
| 3883 | 2010-04-01 | 3,360,982,819 | -1,700,000 | 60.1121 | 5,591,195,552 | 2010-03-31 |
| 3884 | 2010-03-31 | 3,362,682,819 | 102,000 | 60.1425 | 5,591,195,552 | 2010-03-31 |
| 3885 | 2010-03-30 | 3,362,580,819 | 3,861,600 | 60.1406 | 5,591,195,552 | 2010-02-28 |
| 3886 | 2010-03-29 | 3,358,719,219 | 4,536,000 | 60.0716 | 5,591,195,552 | 2010-02-28 |
| 3887 | 2010-03-26 | 3,354,183,219 | 5,482,000 | 59.9904 | 5,591,195,552 | 2010-02-28 |
| 3888 | 2010-03-25 | 3,348,701,219 | -810,000 | 59.8924 | 5,591,195,552 | 2010-02-28 |
| 3889 | 2010-03-24 | 3,349,511,219 | -21,566,000 | 59.9069 | 5,591,195,552 | 2010-02-28 |
| 3890 | 2010-03-23 | 3,371,077,219 | 7,146,000 | 60.2926 | 5,591,195,552 | 2010-02-28 |
| 3891 | 2010-03-22 | 3,363,931,219 | 5,750,000 | 60.1648 | 5,591,195,552 | 2010-02-28 |
| 3892 | 2010-03-19 | 3,358,181,219 | -8,398,000 | 60.0620 | 5,591,195,552 | 2010-02-28 |
| 3893 | 2010-03-18 | 3,366,579,219 | -6,834,000 | 60.2122 | 5,591,195,552 | 2010-02-28 |
| 3894 | 2010-03-17 | 3,373,413,219 | -11,398,000 | 60.3344 | 5,591,195,552 | 2010-02-28 |
| 3895 | 2010-03-16 | 3,384,811,219 | -90,000 | 60.5382 | 5,591,195,552 | 2010-02-28 |
| 3896 | 2010-03-15 | 3,384,901,219 | 2,228,000 | 60.5398 | 5,591,195,552 | 2010-02-28 |
| 3897 | 2010-03-12 | 3,382,673,219 | -294,000 | 60.5000 | 5,591,195,552 | 2010-02-28 |
| 3898 | 2010-03-11 | 3,382,967,219 | 854,000 | 60.5053 | 5,591,195,552 | 2010-02-28 |
| 3899 | 2010-03-10 | 3,382,113,219 | 16,000 | 60.4900 | 5,591,195,552 | 2010-02-28 |
| 3900 | 2010-03-09 | 3,382,097,219 | 1,466,000 | 60.4897 | 5,591,195,552 | 2010-02-28 |
| 3901 | 2010-03-08 | 3,380,631,219 | -4,300,000 | 60.4635 | 5,591,195,552 | 2010-02-28 |
| 3902 | 2010-03-05 | 3,384,931,219 | -4,460,000 | 60.5404 | 5,591,195,552 | 2010-02-28 |
| 3903 | 2010-03-04 | 3,389,391,219 | -3,034,000 | 60.6202 | 5,591,195,552 | 2010-02-28 |
| 3904 | 2010-03-03 | 3,392,425,219 | -4,778,000 | 60.6744 | 5,591,195,552 | 2010-02-28 |
| 3905 | 2010-03-02 | 3,397,203,219 | 48,190,000 | 60.7599 | 5,591,195,552 | 2010-02-28 |
| 3906 | 2010-03-01 | 3,349,013,219 | 50,160,000 | 59.8980 | 5,591,195,552 | 2010-02-28 |
| 3907 | 2010-02-26 | 3,298,853,219 | -5,361,500 | 59.0009 | 5,591,195,552 | 2010-01-31 |
| 3908 | 2010-02-25 | 3,304,214,719 | 2,114,000 | 59.0967 | 5,591,195,552 | 2010-01-31 |
| 3909 | 2010-02-24 | 3,302,100,719 | 1,316,000 | 59.0589 | 5,591,195,552 | 2010-01-31 |
| 3910 | 2010-02-23 | 3,300,784,719 | -100,000 | 59.0354 | 5,591,195,552 | 2010-01-31 |
| 3911 | 2010-02-22 | 3,300,884,719 | 122,000 | 59.0372 | 5,591,195,552 | 2010-01-31 |
| 3912 | 2010-02-19 | 3,300,762,719 | -1,220,000 | 59.0350 | 5,591,195,552 | 2010-01-31 |
| 3913 | 2010-02-18 | 3,301,982,719 | -3,380,000 | 59.0568 | 5,591,195,552 | 2010-01-31 |
| 3914 | 2010-02-17 | 3,305,362,719 | -218,000 | 59.1173 | 5,591,195,552 | 2010-01-31 |
| 3915 | 2010-02-12 | 3,305,580,719 | -772,000 | 59.1212 | 5,591,195,552 | 2010-01-31 |
| 3916 | 2010-02-11 | 3,306,352,719 | -2,920,000 | 59.1350 | 5,591,195,552 | 2010-01-31 |
| 3917 | 2010-02-10 | 3,309,272,719 | 40,361,000 | 59.1872 | 5,591,195,552 | 2010-01-31 |
| 3918 | 2010-02-09 | 3,268,911,719 | -6,416,000 | 58.4653 | 5,591,195,552 | 2010-01-31 |
| 3919 | 2010-02-08 | 3,275,327,719 | -794,000 | 58.5801 | 5,591,195,552 | 2010-01-31 |
| 3920 | 2010-02-05 | 3,276,121,719 | -3,142,000 | 58.5943 | 5,591,195,552 | 2010-01-31 |
| 3921 | 2010-02-04 | 3,279,263,719 | 9,598,000 | 58.6505 | 5,591,195,552 | 2010-01-31 |
| 3922 | 2010-02-03 | 3,269,665,719 | 7,382,000 | 58.4788 | 5,591,195,552 | 2010-01-31 |
| 3923 | 2010-02-02 | 3,262,283,719 | -500,000 | 58.3468 | 5,591,195,552 | 2010-01-31 |
| 3924 | 2010-02-01 | 3,262,783,719 | -724,000 | 58.3557 | 5,591,195,552 | 2010-01-31 |
| 3925 | 2010-01-29 | 3,263,507,719 | 45,216,000 | 58.3687 | 5,591,195,552 | 2009-12-31 |
| 3926 | 2010-01-28 | 3,218,291,719 | -251,500 | 57.5600 | 5,591,195,552 | 2009-12-31 |
| 3927 | 2010-01-27 | 3,218,543,219 | 3,648,000 | 57.5645 | 5,591,195,552 | 2009-12-31 |
| 3928 | 2010-01-26 | 3,214,895,219 | -2,370,000 | 57.4992 | 5,591,195,552 | 2009-12-31 |
| 3929 | 2010-01-25 | 3,217,265,219 | -7,128,000 | 57.5416 | 5,591,195,552 | 2009-12-31 |
| 3930 | 2010-01-22 | 3,224,393,219 | 2,120,000 | 57.6691 | 5,591,195,552 | 2009-12-31 |
| 3931 | 2010-01-21 | 3,222,273,219 | 10,168,000 | 57.6312 | 5,591,195,552 | 2009-12-31 |
| 3932 | 2010-01-20 | 3,212,105,219 | 1,726,000 | 57.4493 | 5,591,195,552 | 2009-12-31 |
| 3933 | 2010-01-19 | 3,210,379,219 | 6,510,000 | 57.4185 | 5,591,195,552 | 2009-12-31 |
| 3934 | 2010-01-18 | 3,203,869,219 | -3,972,000 | 57.3020 | 5,591,195,552 | 2009-12-31 |
| 3935 | 2010-01-15 | 3,207,841,219 | -2,114,000 | 57.3731 | 5,591,195,552 | 2009-12-31 |
| 3936 | 2010-01-14 | 3,209,955,219 | -2,134,000 | 57.4109 | 5,591,195,552 | 2009-12-31 |
| 3937 | 2010-01-13 | 3,212,089,219 | 20,282,000 | 57.4491 | 5,591,195,552 | 2009-12-31 |
| 3938 | 2010-01-12 | 3,191,807,219 | 3,376,000 | 57.0863 | 5,591,195,552 | 2009-12-31 |
| 3939 | 2010-01-11 | 3,188,431,219 | 6,894,000 | 57.0259 | 5,591,195,552 | 2009-12-31 |
| 3940 | 2010-01-08 | 3,181,537,219 | -6,294,000 | 56.9026 | 5,591,195,552 | 2009-12-31 |
| 3941 | 2010-01-07 | 3,187,831,219 | -2,004,000 | 57.0152 | 5,591,195,552 | 2009-12-31 |
| 3942 | 2010-01-06 | 3,189,835,219 | 30,860,000 | 57.0510 | 5,591,195,552 | 2009-12-31 |
| 3943 | 2010-01-05 | 3,158,975,219 | -9,200,000 | 56.4991 | 5,591,195,552 | 2009-12-31 |
| 3944 | 2010-01-04 | 3,168,175,219 | -16,954,510 | 56.6636 | 5,591,195,552 | 2009-12-31 |
| 3945 | 2009-12-31 | 3,185,129,729 | 0 | 56.9669 | 5,591,195,552 | 2009-12-31 |
| 3946 | 2009-12-30 | 3,185,129,729 | 17,886,025 | 56.9669 | 5,591,195,552 | 2009-12-01 |
| 3947 | 2009-12-29 | 3,167,243,704 | -11,698,000 | 56.6470 | 5,591,195,552 | 2009-12-01 |
| 3948 | 2009-12-28 | 3,178,941,704 | 10,668,000 | 56.8562 | 5,591,195,552 | 2009-12-01 |
| 3949 | 2009-12-24 | 3,168,273,704 | 0 | 56.6654 | 5,591,195,552 | 2009-12-01 |
| 3950 | 2009-12-23 | 3,168,273,704 | -5,960,000 | 56.6654 | 5,591,195,552 | 2009-12-01 |
| 3951 | 2009-12-22 | 3,174,233,704 | 64,453,565 | 56.7720 | 5,591,195,552 | 2009-12-01 |
| 3952 | 2009-12-21 | 3,109,780,139 | 2,866,000 | 55.6192 | 5,591,195,552 | 2009-12-01 |
| 3953 | 2009-12-18 | 3,106,914,139 | -891,700 | 55.5680 | 5,591,195,552 | 2009-12-01 |
| 3954 | 2009-12-17 | 3,107,805,839 | -2,478,000 | 55.5839 | 5,591,195,552 | 2009-12-01 |
| 3955 | 2009-12-16 | 3,110,283,839 | 3,094,000 | 55.6282 | 5,591,195,552 | 2009-12-01 |
| 3956 | 2009-12-15 | 3,107,189,839 | 15,768,000 | 55.5729 | 5,591,195,552 | 2009-12-01 |
| 3957 | 2009-12-14 | 3,091,421,839 | -8,684,000 | 55.2909 | 5,591,195,552 | 2009-12-01 |
| 3958 | 2009-12-11 | 3,100,105,839 | -934,000 | 55.4462 | 5,591,195,552 | 2009-12-01 |
| 3959 | 2009-12-10 | 3,101,039,839 | 246,000 | 55.4629 | 5,591,195,552 | 2009-12-01 |
| 3960 | 2009-12-09 | 3,100,793,839 | -2,199,000 | 55.4585 | 5,591,195,552 | 2009-12-01 |
| 3961 | 2009-12-08 | 3,102,992,839 | 4,282,000 | 55.4978 | 5,591,195,552 | 2009-12-01 |
| 3962 | 2009-12-07 | 3,098,710,839 | -8,602,000 | 55.4213 | 5,591,195,552 | 2009-12-01 |
| 3963 | 2009-12-04 | 3,107,312,839 | -1,248,000 | 55.5751 | 5,591,195,552 | 2009-12-01 |
| 3964 | 2009-12-03 | 3,108,560,839 | 6,376,000 | 55.5974 | 5,591,195,552 | 2009-12-01 |
| 3965 | 2009-12-02 | 3,102,184,839 | -2,780,000 | 55.4834 | 5,591,195,552 | 2009-12-01 |
| 3966 | 2009-12-01 | 3,104,964,839 | -416,000 | 55.5331 | 5,591,195,552 | 2009-12-01 |
| 3967 | 2009-11-30 | 3,105,380,839 | -1,226,000 | 60.2790 | 5,151,679,552 | 2009-11-30 |
| 3968 | 2009-11-27 | 3,106,606,839 | 7,008,000 | 60.3028 | 5,151,679,552 | 2009-10-31 |
| 3969 | 2009-11-26 | 3,099,598,839 | 6,346,000 | 60.1668 | 5,151,679,552 | 2009-10-31 |
| 3970 | 2009-11-25 | 3,093,252,839 | -291,475,500 | 60.0436 | 5,151,679,552 | 2009-10-31 |
| 3971 | 2009-11-24 | 3,384,728,339 | 30,000 | 65.7015 | 5,151,679,552 | 2009-10-31 |
| 3972 | 2009-11-23 | 3,384,698,339 | 0 | 65.7009 | 5,151,679,552 | 2009-10-31 |
| 3973 | 2009-11-20 | 3,384,698,339 | 0 | 65.7009 | 5,151,679,552 | 2009-10-31 |
| 3974 | 2009-11-19 | 3,384,698,339 | 3,936,000 | 65.7009 | 5,151,679,552 | 2009-10-31 |
| 3975 | 2009-11-18 | 3,380,762,339 | -1,782,000 | 65.6245 | 5,151,679,552 | 2009-10-31 |
| 3976 | 2009-11-17 | 3,382,544,339 | -2,256,000 | 65.6591 | 5,151,679,552 | 2009-10-31 |
| 3977 | 2009-11-16 | 3,384,800,339 | 5,070,000 | 65.7029 | 5,151,679,552 | 2009-10-31 |
| 3978 | 2009-11-13 | 3,379,730,339 | 662,250 | 65.6044 | 5,151,679,552 | 2009-10-31 |
| 3979 | 2009-11-12 | 3,379,068,089 | 4,324,000 | 65.5916 | 5,151,679,552 | 2009-10-31 |
| 3980 | 2009-11-11 | 3,374,744,089 | 9,204,000 | 65.5076 | 5,151,679,552 | 2009-10-31 |
| 3981 | 2009-11-10 | 3,365,540,089 | -7,230,000 | 65.3290 | 5,151,679,552 | 2009-10-31 |
| 3982 | 2009-11-09 | 3,372,770,089 | -587,000 | 65.4693 | 5,151,679,552 | 2009-10-31 |
| 3983 | 2009-11-06 | 3,373,357,089 | 812,000 | 65.4807 | 5,151,679,552 | 2009-10-31 |
| 3984 | 2009-11-05 | 3,372,545,089 | -1,440,000 | 65.4650 | 5,151,679,552 | 2009-10-31 |
| 3985 | 2009-11-04 | 3,373,985,089 | -4,212,000 | 65.4929 | 5,151,679,552 | 2009-10-31 |
| 3986 | 2009-11-03 | 3,378,197,089 | -5,436,000 | 65.5747 | 5,151,679,552 | 2009-10-31 |
| 3987 | 2009-11-02 | 3,383,633,089 | 82,000 | 65.6802 | 5,151,679,552 | 2009-10-31 |
| 3988 | 2009-10-30 | 3,383,551,089 | -1,914,000 | 65.6786 | 5,151,679,552 | 2009-09-30 |
| 3989 | 2009-10-29 | 3,385,465,089 | 2,000 | 65.7158 | 5,151,679,552 | 2009-09-30 |
| 3990 | 2009-10-28 | 3,385,463,089 | -1,168,000 | 65.7157 | 5,151,679,552 | 2009-09-30 |
| 3991 | 2009-10-27 | 3,386,631,089 | 864,000 | 65.7384 | 5,151,679,552 | 2009-09-30 |
| 3992 | 2009-10-23 | 3,385,767,089 | -3,022,000 | 65.7216 | 5,151,679,552 | 2009-09-30 |
| 3993 | 2009-10-22 | 3,388,789,089 | 598,000 | 65.7803 | 5,151,679,552 | 2009-09-30 |
| 3994 | 2009-10-21 | 3,388,191,089 | 322,000 | 65.7687 | 5,151,679,552 | 2009-09-30 |
| 3995 | 2009-10-20 | 3,387,869,089 | 580,000 | 65.7624 | 5,151,679,552 | 2009-09-30 |
| 3996 | 2009-10-19 | 3,387,289,089 | -4,604,000 | 65.7512 | 5,151,679,552 | 2009-09-30 |
| 3997 | 2009-10-16 | 3,391,893,089 | -4,599,000 | 65.8405 | 5,151,679,552 | 2009-09-30 |
| 3998 | 2009-10-15 | 3,396,492,089 | 2,458,000 | 65.9298 | 5,151,679,552 | 2009-09-30 |
| 3999 | 2009-10-14 | 3,394,034,089 | 2,368,000 | 65.8821 | 5,151,679,552 | 2009-09-30 |
| 4000 | 2009-10-13 | 3,391,666,089 | 2,930,000 | 65.8361 | 5,151,679,552 | 2009-09-30 |
| 4001 | 2009-10-12 | 3,388,736,089 | 1,286,000 | 65.7792 | 5,151,679,552 | 2009-09-30 |
| 4002 | 2009-10-09 | 3,387,450,089 | -2,148,000 | 65.7543 | 5,151,679,552 | 2009-09-30 |
| 4003 | 2009-10-08 | 3,389,598,089 | 862,000 | 65.7960 | 5,151,679,552 | 2009-09-30 |
| 4004 | 2009-10-07 | 3,388,736,089 | -940,000 | 65.7792 | 5,151,679,552 | 2009-09-30 |
| 4005 | 2009-10-06 | 3,389,676,089 | 4,626,000 | 65.7975 | 5,151,679,552 | 2009-09-30 |
| 4006 | 2009-10-05 | 3,385,050,089 | 3,345,796 | 65.7077 | 5,151,679,552 | 2009-09-30 |
| 4007 | 2009-10-02 | 3,381,704,293 | -3,141,000 | 65.6428 | 5,151,679,552 | 2009-09-30 |
| 4008 | 2009-09-30 | 3,384,845,293 | -1,415,850 | 65.7037 | 5,151,679,552 | 2009-09-30 |
| 4009 | 2009-09-29 | 3,386,261,143 | 4,584,000 | 65.7312 | 5,151,679,552 | 2009-08-31 |
| 4010 | 2009-09-28 | 3,381,677,143 | 1,502,000 | 65.6422 | 5,151,679,552 | 2009-08-31 |
| 4011 | 2009-09-25 | 3,380,175,143 | -3,162,000 | 65.6131 | 5,151,679,552 | 2009-08-31 |
| 4012 | 2009-09-24 | 3,383,337,143 | 3,114,000 | 65.6744 | 5,151,679,552 | 2009-08-31 |
| 4013 | 2009-09-23 | 3,380,223,143 | -1,620,000 | 65.6140 | 5,151,679,552 | 2009-08-31 |
| 4014 | 2009-09-22 | 3,381,843,143 | -1,246,000 | 65.6454 | 5,151,679,552 | 2009-08-31 |
| 4015 | 2009-09-21 | 3,383,089,143 | 1,908,580 | 65.6696 | 5,151,679,552 | 2009-08-31 |
| 4016 | 2009-09-18 | 3,381,180,563 | -596,000 | 65.6326 | 5,151,679,552 | 2009-08-31 |
| 4017 | 2009-09-17 | 3,381,776,563 | 1,502,000 | 65.6442 | 5,151,679,552 | 2009-08-31 |
| 4018 | 2009-09-16 | 3,380,274,563 | -5,050,000 | 65.6150 | 5,151,679,552 | 2009-08-31 |
| 4019 | 2009-09-15 | 3,385,324,563 | -12,682,000 | 65.7130 | 5,151,679,552 | 2009-08-31 |
| 4020 | 2009-09-14 | 3,398,006,563 | 7,803,500 | 65.9592 | 5,151,679,552 | 2009-08-31 |
| 4021 | 2009-09-11 | 3,390,203,063 | 1,916,000 | 65.8077 | 5,151,679,552 | 2009-08-31 |
| 4022 | 2009-09-10 | 3,388,287,063 | -1,144,000 | 65.7705 | 5,151,679,552 | 2009-08-31 |
| 4023 | 2009-09-09 | 3,389,431,063 | 3,158,000 | 65.7927 | 5,151,679,552 | 2009-08-31 |
| 4024 | 2009-09-08 | 3,386,273,063 | 5,916,000 | 65.7314 | 5,151,679,552 | 2009-08-31 |
| 4025 | 2009-09-07 | 3,380,357,063 | -570,000 | 65.6166 | 5,151,679,552 | 2009-08-31 |
| 4026 | 2009-09-04 | 3,380,927,063 | -166,000 | 65.6277 | 5,151,679,552 | 2009-08-31 |
| 4027 | 2009-09-03 | 3,381,093,063 | 165,800 | 65.6309 | 5,151,679,552 | 2009-08-31 |
| 4028 | 2009-09-02 | 3,380,927,263 | -2,672,000 | 65.6277 | 5,151,679,552 | 2009-08-31 |
| 4029 | 2009-09-01 | 3,383,599,263 | -4,442,000 | 65.6795 | 5,151,679,552 | 2009-08-31 |
| 4030 | 2009-08-31 | 3,388,041,263 | 3,048,000 | 65.7658 | 5,151,679,552 | 2009-08-31 |
| 4031 | 2009-08-28 | 3,384,993,263 | -2,939,700 | 65.7066 | 5,151,679,552 | 2009-07-31 |
| 4032 | 2009-08-27 | 3,387,932,963 | 4,602,000 | 65.7637 | 5,151,679,552 | 2009-07-31 |
| 4033 | 2009-08-26 | 3,383,330,963 | -1,956,000 | 65.6743 | 5,151,679,552 | 2009-07-31 |
| 4034 | 2009-08-25 | 3,385,286,963 | -4,826,000 | 65.7123 | 5,151,679,552 | 2009-07-31 |
| 4035 | 2009-08-24 | 3,390,112,963 | -8,962,000 | 65.8060 | 5,151,679,552 | 2009-07-31 |
| 4036 | 2009-08-21 | 3,399,074,963 | 6,748,000 | 65.9799 | 5,151,679,552 | 2009-07-31 |
| 4037 | 2009-08-20 | 3,392,326,963 | -3,848,000 | 65.8490 | 5,151,679,552 | 2009-07-31 |
| 4038 | 2009-08-19 | 3,396,174,963 | 9,958,000 | 65.9236 | 5,151,679,552 | 2009-07-31 |
| 4039 | 2009-08-18 | 3,386,216,963 | -6,555,500 | 65.7303 | 5,151,679,552 | 2009-07-31 |
| 4040 | 2009-08-17 | 3,392,772,463 | 4,890,000 | 65.8576 | 5,151,679,552 | 2009-07-31 |
| 4041 | 2009-08-14 | 3,387,882,463 | 8,186,700 | 65.7627 | 5,151,679,552 | 2009-07-31 |
| 4042 | 2009-08-13 | 3,379,695,763 | -3,206,000 | 65.6038 | 5,151,679,552 | 2009-07-31 |
| 4043 | 2009-08-12 | 3,382,901,763 | -4,186,700 | 65.6660 | 5,151,679,552 | 2009-07-31 |
| 4044 | 2009-08-11 | 3,387,088,463 | 14,530,000 | 65.7473 | 5,151,679,552 | 2009-07-31 |
| 4045 | 2009-08-10 | 3,372,558,463 | 9,790,000 | 65.4652 | 5,151,679,552 | 2009-07-31 |
| 4046 | 2009-08-07 | 3,362,768,463 | 1,356,000 | 65.2752 | 5,151,679,552 | 2009-07-31 |
| 4047 | 2009-08-06 | 3,361,412,463 | -12,764,000 | 65.2489 | 5,151,679,552 | 2009-07-31 |
| 4048 | 2009-08-05 | 3,374,176,463 | -6,742,000 | 65.4966 | 5,151,679,552 | 2009-07-31 |
| 4049 | 2009-08-04 | 3,380,918,463 | 34,978,900 | 65.6275 | 5,151,679,552 | 2009-07-31 |
| 4050 | 2009-08-03 | 3,345,939,563 | 1,516,344,443 | 64.9485 | 5,151,679,552 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,829,595,120 | -13,304,000 | 35.5145 | 5,151,679,552 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,842,899,120 | 1,852,000 | 35.7728 | 5,151,679,552 | 2009-06-30 |
| 4053 | 2009-07-29 | 1,841,047,120 | -2,674,000 | 35.7368 | 5,151,679,552 | 2009-06-30 |
| 4054 | 2009-07-28 | 1,843,721,120 | -7,256,000 | 35.7887 | 5,151,679,552 | 2009-06-30 |
| 4055 | 2009-07-27 | 1,850,977,120 | -13,464,000 | 35.9296 | 5,151,679,552 | 2009-06-30 |
| 4056 | 2009-07-24 | 1,864,441,120 | 18,318,000 | 36.1909 | 5,151,679,552 | 2009-06-30 |
| 4057 | 2009-07-23 | 1,846,123,120 | 5,294,000 | 35.8354 | 5,151,679,552 | 2009-06-30 |
| 4058 | 2009-07-22 | 1,840,829,120 | 1,334,000 | 35.7326 | 5,151,679,552 | 2009-06-30 |
| 4059 | 2009-07-21 | 1,839,495,120 | 320,000 | 35.7067 | 5,151,679,552 | 2009-06-30 |
| 4060 | 2009-07-20 | 1,839,175,120 | -11,307,500 | 35.7005 | 5,151,679,552 | 2009-06-30 |
| 4061 | 2009-07-17 | 1,850,482,620 | -15,233,000 | 35.9200 | 5,151,679,552 | 2009-06-30 |
| 4062 | 2009-07-16 | 1,865,715,620 | 31,904,000 | 36.2157 | 5,151,679,552 | 2009-06-30 |
| 4063 | 2009-07-15 | 1,833,811,620 | 15,602,228 | 35.5964 | 5,151,679,552 | 2009-06-30 |
| 4064 | 2009-07-14 | 1,818,209,392 | 8,514,000 | 35.2935 | 5,151,679,552 | 2009-06-30 |
| 4065 | 2009-07-13 | 1,809,695,392 | 12,114,000 | 35.1283 | 5,151,679,552 | 2009-06-30 |
| 4066 | 2009-07-10 | 1,797,581,392 | 1,154,000 | 34.8931 | 5,151,679,552 | 2009-06-30 |
| 4067 | 2009-07-09 | 1,796,427,392 | -546,000 | 34.8707 | 5,151,679,552 | 2009-06-30 |
| 4068 | 2009-07-08 | 1,796,973,392 | 1,461,000 | 34.8813 | 5,151,679,552 | 2009-06-30 |
| 4069 | 2009-07-07 | 1,795,512,392 | -50,000 | 34.8530 | 5,151,679,552 | 2009-06-30 |
| 4070 | 2009-07-06 | 1,795,562,392 | -1,094,000 | 34.8539 | 5,151,679,552 | 2009-06-30 |
| 4071 | 2009-07-03 | 1,796,656,392 | -3,779,500 | 34.8752 | 5,151,679,552 | 2009-06-30 |
| 4072 | 2009-07-02 | 1,800,435,892 | 1,578,000 | 34.9485 | 5,151,679,552 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,798,857,892 | -1,546,000 | 34.9179 | 5,151,679,552 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,800,403,892 | -8,059,500 | 34.9479 | 5,151,679,552 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,808,463,392 | 2,616,000 | 35.1043 | 5,151,679,552 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,805,847,392 | 420,000 | 35.0536 | 5,151,679,552 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,805,427,392 | -2,564,000 | 35.0454 | 5,151,679,552 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,807,991,392 | -5,812,000 | 35.0952 | 5,151,679,552 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,813,803,392 | 1,128,000 | 35.2080 | 5,151,679,552 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,812,675,392 | 2,408,000 | 35.1861 | 5,151,679,552 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,810,267,392 | -1,720,000 | 35.1394 | 5,151,679,552 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,811,987,392 | -3,808,000 | 35.1728 | 5,151,679,552 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,815,795,392 | 3,314,000 | 35.2467 | 5,151,679,552 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,812,481,392 | 4,753,950 | 35.1823 | 5,151,679,552 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,807,727,442 | 2,384,000 | 35.0901 | 5,151,679,552 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,805,343,442 | -3,084,000 | 35.0438 | 5,151,679,552 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,808,427,442 | 6,075,000 | 35.1036 | 5,151,679,552 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,802,352,442 | -2,766,000 | 34.9857 | 5,151,679,552 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,805,118,442 | 11,192,000 | 35.0394 | 5,151,679,552 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,793,926,442 | 76,826,000 | 34.8222 | 5,151,679,552 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,717,100,442 | 4,358,000 | 33.3309 | 5,151,679,552 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,712,742,442 | 11,526,000 | 33.2463 | 5,151,679,552 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,701,216,442 | -2,498,000 | 33.0226 | 5,151,679,552 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,703,714,442 | 22,666,000 | 33.0710 | 5,151,679,552 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,681,048,442 | 1,692,000 | 32.6311 | 5,151,679,552 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,679,356,442 | 2,298,000 | 32.5982 | 5,151,679,552 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,677,058,442 | -13,010,000 | 32.5536 | 5,151,679,552 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,690,068,442 | 15,958,000 | 32.8062 | 5,151,679,552 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,674,110,442 | 6,996,050 | 32.4964 | 5,151,679,552 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,667,114,392 | 6,704,000 | 32.3606 | 5,151,679,552 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,660,410,392 | 26,446,000 | 32.2305 | 5,151,679,552 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,633,964,392 | 1,828,000 | 31.7171 | 5,151,679,552 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,632,136,392 | 3,434,000 | 31.6816 | 5,151,679,552 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,628,702,392 | 2,666,000 | 31.6150 | 5,151,679,552 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,626,036,392 | -3,616,000 | 31.5632 | 5,151,679,552 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,629,652,392 | -17,100,000 | 31.6334 | 5,151,679,552 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,646,752,392 | 5,282,000 | 31.9653 | 5,151,679,552 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,641,470,392 | 8,888,000 | 31.8628 | 5,151,679,552 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,632,582,392 | 4,128,000 | 31.6903 | 5,151,679,552 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,628,454,392 | -1,742,900 | 31.6102 | 5,151,679,552 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,630,197,292 | 5,704,000 | 31.6440 | 5,151,679,552 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,624,493,292 | -1,601,600 | 31.5333 | 5,151,679,552 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,626,094,892 | 994,000 | 31.5644 | 5,151,679,552 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,625,100,892 | -3,662,000 | 31.5451 | 5,151,679,552 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,628,762,892 | -10,908,000 | 31.6162 | 5,151,679,552 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,639,670,892 | 0 | 31.8279 | 5,151,679,552 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,639,670,892 | 0 | 31.8279 | 5,151,679,552 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,639,670,892 | -5,822,200 | 31.8279 | 5,151,679,552 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,645,493,092 | -30,286,000 | 31.9409 | 5,151,679,552 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,675,779,092 | -3,672,000 | 32.5288 | 5,151,679,552 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,679,451,092 | -2,536,000 | 32.6001 | 5,151,679,552 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,681,987,092 | -15,575,500 | 32.6493 | 5,151,679,552 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,697,562,592 | 1,298,000 | 32.9516 | 5,151,679,552 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,696,264,592 | -1,544,000 | 32.9264 | 5,151,679,552 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,697,808,592 | -1,782,000 | 32.9564 | 5,151,679,552 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,699,590,592 | -8,540,000 | 32.9910 | 5,151,679,552 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,708,130,592 | 238,000 | 33.1568 | 5,151,679,552 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,707,892,592 | -8,150,000 | 33.1522 | 5,151,679,552 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,716,042,592 | 2,342,000 | 33.3104 | 5,151,679,552 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,713,700,592 | -742,000 | 33.2649 | 5,151,679,552 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,714,442,592 | -5,432,000 | 33.2793 | 5,151,679,552 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,719,874,592 | -556,000 | 33.3847 | 5,151,679,552 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,720,430,592 | -492,000 | 33.3955 | 5,151,679,552 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,720,922,592 | -1,628,000 | 33.4051 | 5,151,679,552 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,722,550,592 | -1,362,000 | 33.4367 | 5,151,679,552 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,723,912,592 | -826,000 | 33.4631 | 5,151,679,552 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,724,738,592 | -2,954,000 | 33.4792 | 5,151,679,552 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,727,692,592 | -3,660,000 | 33.5365 | 5,151,679,552 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,731,352,592 | -4,968,000 | 33.6075 | 5,151,679,552 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,736,320,592 | -3,116,000 | 33.7040 | 5,151,679,552 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,739,436,592 | 810,000 | 33.7645 | 5,151,679,552 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,738,626,592 | -2,900,100 | 33.7487 | 5,151,679,552 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,741,526,692 | -388,000 | 33.8050 | 5,151,679,552 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,741,914,692 | 246,000 | 33.8126 | 5,151,679,552 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,741,668,692 | -14,200 | 33.8078 | 5,151,679,552 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,741,682,892 | -160,000 | 33.8081 | 5,151,679,552 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,741,842,892 | 436,000 | 33.8112 | 5,151,679,552 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,741,406,892 | 470,000 | 33.8027 | 5,151,679,552 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,740,936,892 | 694,000 | 33.7936 | 5,151,679,552 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,740,242,892 | 484,000 | 33.7801 | 5,151,679,552 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,739,758,892 | -334,000 | 33.7707 | 5,151,679,552 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,740,092,892 | -1,034,000 | 33.7772 | 5,151,679,552 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,741,126,892 | 2,698,000 | 33.7973 | 5,151,679,552 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,738,428,892 | 5,680,000 | 33.7449 | 5,151,679,552 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,732,748,892 | 410,000 | 33.6346 | 5,151,679,552 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,732,338,892 | 4,000 | 33.6267 | 5,151,679,552 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,732,334,892 | 868,000 | 33.6266 | 5,151,679,552 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,731,466,892 | -3,024,000 | 33.6098 | 5,151,679,552 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,734,490,892 | 1,552,000 | 33.6685 | 5,151,679,552 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,732,938,892 | 1,462,000 | 33.6383 | 5,151,679,552 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,731,476,892 | 520,000 | 33.6099 | 5,151,679,552 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,730,956,892 | -114,000 | 33.5999 | 5,151,679,552 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,731,070,892 | -1,794,000 | 33.6021 | 5,151,679,552 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,732,864,892 | -2,810,020 | 33.6369 | 5,151,679,552 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,735,674,912 | 12,702,000 | 33.6914 | 5,151,679,552 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,722,972,912 | -776,000 | 33.4449 | 5,151,679,552 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,723,748,912 | 1,860,000 | 33.4599 | 5,151,679,552 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,721,888,912 | 896,000 | 33.4238 | 5,151,679,552 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,720,992,912 | 308,000 | 33.4064 | 5,151,679,552 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,720,684,912 | 176,000 | 33.4005 | 5,151,679,552 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,720,508,912 | -1,296,000 | 33.3970 | 5,151,679,552 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,721,804,912 | 298,000 | 33.4222 | 5,151,679,552 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,721,506,912 | -112,000 | 33.4164 | 5,151,679,552 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,721,618,912 | -252,000 | 33.4186 | 5,151,679,552 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,721,870,912 | -218,000 | 33.4235 | 5,151,679,552 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,722,088,912 | -774,000 | 33.4277 | 5,151,679,552 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,722,862,912 | -594,000 | 33.4427 | 5,151,679,552 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,723,456,912 | -1,878,000 | 33.4543 | 5,151,679,552 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,725,334,912 | -42,000 | 33.4907 | 5,151,679,552 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,725,376,912 | -502,000 | 33.4915 | 5,151,679,552 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,725,878,912 | -358,000 | 33.5013 | 5,151,679,552 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,726,236,912 | -742,000 | 33.5082 | 5,151,679,552 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,726,978,912 | 1,930,000 | 33.5226 | 5,151,679,552 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,725,048,912 | -184,000 | 33.4852 | 5,151,679,552 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,725,232,912 | -806,000 | 33.4887 | 5,151,679,552 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,726,038,912 | 1,354,000 | 33.5044 | 5,151,679,552 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,724,684,912 | 2,408,000 | 33.4781 | 5,151,679,552 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,722,276,912 | -1,286,600 | 33.4314 | 5,151,679,552 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,723,563,512 | -1,254,000 | 33.4563 | 5,151,679,552 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,724,817,512 | 1,378,000 | 33.4807 | 5,151,679,552 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,723,439,512 | 138,000 | 33.4539 | 5,151,679,552 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,723,301,512 | 166,000 | 33.4513 | 5,151,679,552 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,723,135,512 | 3,346,000 | 33.4480 | 5,151,679,552 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,719,789,512 | 2,032,000 | 33.3831 | 5,151,679,552 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,717,757,512 | -194,000 | 33.3436 | 5,151,679,552 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,717,951,512 | 160,000 | 33.3474 | 5,151,679,552 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,717,791,512 | 838,000 | 33.3443 | 5,151,679,552 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,716,953,512 | -534,000 | 33.3280 | 5,151,679,552 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,717,487,512 | -1,331,550 | 33.3384 | 5,151,679,552 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,718,819,062 | 2,330,000 | 33.3642 | 5,151,679,552 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,716,489,062 | 1,316,000 | 33.3190 | 5,151,679,552 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,715,173,062 | 1,752,000 | 33.2935 | 5,151,679,552 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,713,421,062 | 682,000 | 33.2595 | 5,151,679,552 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,712,739,062 | -518,000 | 33.2462 | 5,151,679,552 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,713,257,062 | 774,000 | 33.2563 | 5,151,679,552 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,712,483,062 | 230,000 | 33.2413 | 5,151,679,552 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,712,253,062 | 1,304,000 | 33.2368 | 5,151,679,552 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,710,949,062 | 640,000 | 33.2115 | 5,151,679,552 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,710,309,062 | 1,018,000 | 33.1991 | 5,151,679,552 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,709,291,062 | -2,314,000 | 33.1793 | 5,151,679,552 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,711,605,062 | 956,000 | 33.2242 | 5,151,679,552 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,710,649,062 | -5,002,000 | 33.2057 | 5,151,679,552 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,715,651,062 | 82,640 | 33.3028 | 5,151,679,552 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,715,568,422 | 1,692,000 | 33.3011 | 5,151,679,552 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,713,876,422 | 110,000 | 33.2683 | 5,151,679,552 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,713,766,422 | 0 | 33.2662 | 5,151,679,552 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,713,766,422 | 0 | 33.2662 | 5,151,679,552 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,713,766,422 | 1,244,000 | 33.2662 | 5,151,679,552 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,712,522,422 | 240,000 | 33.2420 | 5,151,679,552 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,712,282,422 | -10,000 | 33.2374 | 5,151,679,552 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,712,292,422 | 5,654,000 | 33.2376 | 5,151,679,552 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,706,638,422 | 908,000 | 33.1278 | 5,151,679,552 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,705,730,422 | 1,114,000 | 33.1102 | 5,151,679,552 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,704,616,422 | -836,000 | 33.0886 | 5,151,679,552 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,705,452,422 | -386,000 | 33.1048 | 5,151,679,552 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,705,838,422 | -1,890,000 | 33.1123 | 5,151,679,552 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,707,728,422 | 290,000 | 33.1490 | 5,151,679,552 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,707,438,422 | 2,274,000 | 33.1433 | 5,151,679,552 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,705,164,422 | -354,000 | 33.0992 | 5,151,679,552 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,705,518,422 | -1,984,000 | 33.1061 | 5,151,679,552 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,707,502,422 | 604,000 | 33.1446 | 5,151,679,552 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,706,898,422 | -1,140,000 | 33.1329 | 5,151,679,552 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,708,038,422 | -2,754,000 | 33.1550 | 5,151,679,552 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,710,792,422 | -520,000 | 33.2084 | 5,151,679,552 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,711,312,422 | 112,000 | 33.2185 | 5,151,679,552 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,711,200,422 | -1,576,000 | 33.2164 | 5,151,679,552 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,712,776,422 | 684,250 | 33.2470 | 5,151,679,552 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,712,092,172 | 7,890,000 | 33.2337 | 5,151,679,552 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,704,202,172 | 1,470,000 | 33.0805 | 5,151,679,552 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,702,732,172 | 78,000 | 33.0520 | 5,151,679,552 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,702,654,172 | -666,000 | 33.0505 | 5,151,679,552 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,703,320,172 | -1,666,000 | 33.0634 | 5,151,679,552 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,704,986,172 | 1,561,000 | 33.0957 | 5,151,679,552 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,703,425,172 | 952,000 | 33.0654 | 5,151,679,552 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,702,473,172 | 9,138,000 | 33.0470 | 5,151,679,552 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,693,335,172 | -2,266,000 | 32.8696 | 5,151,679,552 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,695,601,172 | -6,464,000 | 32.9136 | 5,151,679,552 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,702,065,172 | 266,000 | 33.0390 | 5,151,679,552 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,701,799,172 | -428,000 | 33.0339 | 5,151,679,552 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,702,227,172 | -1,426,000 | 33.0422 | 5,151,679,552 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,703,653,172 | -1,452,000 | 33.0699 | 5,151,679,552 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,705,105,172 | -1,142,000 | 33.0980 | 5,151,679,552 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,706,247,172 | -1,372,000 | 33.1202 | 5,151,679,552 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,707,619,172 | 806,000 | 33.1468 | 5,151,679,552 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,706,813,172 | -232,000 | 33.1312 | 5,151,679,552 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,707,045,172 | 402,000 | 33.1357 | 5,151,679,552 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,706,643,172 | 3,908,010 | 33.1279 | 5,151,679,552 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,702,735,162 | -618,000 | 33.0520 | 5,151,679,552 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,703,353,162 | 416,000 | 33.0640 | 5,151,679,552 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,702,937,162 | -2,838,000 | 33.0560 | 5,151,679,552 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,705,775,162 | -3,344,000 | 33.1110 | 5,151,679,552 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,709,119,162 | -3,010,000 | 33.1760 | 5,151,679,552 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,712,129,162 | -1,030,000 | 33.2344 | 5,151,679,552 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,713,159,162 | -7,684,000 | 33.2544 | 5,151,679,552 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,720,843,162 | 220,000 | 33.4035 | 5,151,679,552 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,720,623,162 | 2,152,000 | 33.3993 | 5,151,679,552 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,718,471,162 | 210,000 | 33.3575 | 5,151,679,552 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,718,261,162 | -804,000 | 33.3534 | 5,151,679,552 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,719,065,162 | 52,000 | 33.3690 | 5,151,679,552 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,719,013,162 | -1,288,000 | 33.3680 | 5,151,679,552 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,720,301,162 | -1,896,500 | 33.3930 | 5,151,679,552 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,722,197,662 | 6,666,000 | 33.4298 | 5,151,679,552 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,715,531,662 | 116,000 | 33.3004 | 5,151,679,552 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,715,415,662 | -10,880,000 | 33.2982 | 5,151,679,552 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,726,295,662 | -10,906,000 | 33.5094 | 5,151,679,552 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,737,201,662 | 3,032,000 | 33.7211 | 5,151,679,552 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,734,169,662 | 200,000 | 33.6622 | 5,151,679,552 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,733,969,662 | 4,666,000 | 33.6583 | 5,151,679,552 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,729,303,662 | 484,000 | 33.5678 | 5,151,679,552 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,728,819,662 | -4,516,000 | 33.5584 | 5,151,679,552 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,733,335,662 | -2,310,000 | 33.6460 | 5,151,679,552 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,735,645,662 | 3,180,000 | 33.6909 | 5,151,679,552 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,732,465,662 | 1,706,000 | 33.6291 | 5,151,679,552 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,730,759,662 | -3,462,000 | 33.5960 | 5,151,679,552 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,734,221,662 | -670,000 | 33.6632 | 5,151,679,552 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,734,891,662 | -3,718,000 | 33.6762 | 5,151,679,552 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,738,609,662 | 1,626,000 | 33.7484 | 5,151,679,552 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,736,983,662 | 2,580,000 | 33.7168 | 5,151,679,552 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,734,403,662 | -11,583,990 | 33.6668 | 5,151,679,552 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,745,987,652 | -1,822,000 | 33.8916 | 5,151,679,552 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,747,809,652 | -376,000 | 33.9270 | 5,151,679,552 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,748,185,652 | -2,236,000 | 33.9343 | 5,151,679,552 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,750,421,652 | -4,434,000 | 33.9777 | 5,151,679,552 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,754,855,652 | -654,000 | 34.0638 | 5,151,679,552 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,755,509,652 | -2,504,000 | 34.0765 | 5,151,679,552 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,758,013,652 | -618,000 | 34.1251 | 5,151,679,552 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,758,631,652 | 7,252,000 | 34.1371 | 5,151,679,552 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,751,379,652 | 4,207,000 | 33.9963 | 5,151,679,552 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,747,172,652 | -4,590,000 | 33.9146 | 5,151,679,552 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,751,762,652 | -588,000 | 34.0037 | 5,151,679,552 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,752,350,652 | -870,550 | 34.0151 | 5,151,679,552 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,753,221,202 | 724,000 | 34.0320 | 5,151,679,552 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,752,497,202 | -8,700,000 | 34.0180 | 5,151,679,552 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,761,197,202 | -5,190,000 | 34.1869 | 5,151,679,552 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,766,387,202 | -1,196,000 | 34.2876 | 5,151,679,552 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,767,583,202 | 2,910,000 | 34.3108 | 5,151,679,552 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,764,673,202 | -2,462,000 | 34.2543 | 5,151,679,552 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,767,135,202 | -358,000 | 34.3021 | 5,151,679,552 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,767,493,202 | -4,270,000 | 34.3091 | 5,151,679,552 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,771,763,202 | -3,178,000 | 34.3920 | 5,151,679,552 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,774,941,202 | 332,000 | 34.4536 | 5,151,679,552 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,774,609,202 | -7,882,000 | 34.4472 | 5,151,679,552 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,782,491,202 | -6,740,000 | 34.6002 | 5,151,679,552 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,789,231,202 | -3,850,000 | 34.7310 | 5,151,679,552 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,793,081,202 | -6,912,000 | 34.8058 | 5,151,679,552 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,799,993,202 | -10,888,000 | 34.9399 | 5,151,679,552 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,810,881,202 | -1,108,000 | 35.1513 | 5,151,679,552 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,811,989,202 | -474,000 | 35.1728 | 5,151,679,552 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,812,463,202 | -80,000 | 35.1820 | 5,151,679,552 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,812,543,202 | -5,156,000 | 35.1835 | 5,151,679,552 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,817,699,202 | 4,146,150 | 35.2836 | 5,151,679,552 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,813,553,052 | -10,816,000 | 35.2031 | 5,151,679,552 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,824,369,052 | -5,680,000 | 35.4131 | 5,151,679,552 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,830,049,052 | 1,890,000 | 35.5233 | 5,151,679,552 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,828,159,052 | 150,000 | 35.4867 | 5,151,679,552 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,828,009,052 | -20,398,000 | 35.4837 | 5,151,679,552 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,848,407,052 | -5,068,000 | 35.8797 | 5,151,679,552 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,853,475,052 | 692,000 | 35.9781 | 5,151,679,552 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,852,783,052 | -3,942,000 | 35.9646 | 5,151,679,552 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,856,725,052 | -3,814,000 | 36.0412 | 5,151,679,552 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,860,539,052 | -7,752,000 | 36.1152 | 5,151,679,552 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,868,291,052 | -9,794,000 | 36.2657 | 5,151,679,552 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,878,085,052 | -8,274,000 | 36.4558 | 5,151,679,552 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,886,359,052 | 26,000 | 36.6164 | 5,151,679,552 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,886,333,052 | 874,000 | 36.6159 | 5,151,679,552 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,885,459,052 | 13,582,000 | 36.5989 | 5,151,679,552 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,871,877,052 | 12,128,000 | 36.3353 | 5,151,679,552 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,859,749,052 | -20,614,000 | 36.0999 | 5,151,679,552 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,880,363,052 | -36,814,000 | 36.5000 | 5,151,679,552 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,917,177,052 | -22,970,000 | 37.2146 | 5,151,679,552 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,940,147,052 | -24,326,000 | 37.6605 | 5,151,679,552 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,964,473,052 | -11,789,750 | 38.1327 | 5,151,679,552 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,976,262,802 | -9,586,000 | 38.3615 | 5,151,679,552 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,985,848,802 | -1,428,000 | 38.5476 | 5,151,679,552 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,987,276,802 | -8,506,000 | 38.5753 | 5,151,679,552 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,995,782,802 | -6,870,000 | 38.7404 | 5,151,679,552 | 2008-04-30 |
| 4347 | 2008-05-15 | 2,002,652,802 | 96,672,000 | 38.8738 | 5,151,679,552 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,905,980,802 | 26,923,971 | 36.9973 | 5,151,679,552 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,879,056,831 | -6,168,000 | 36.4746 | 5,151,679,552 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,885,224,831 | -9,240,000 | 36.5944 | 5,151,679,552 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,894,464,831 | -9,529,000 | 36.7737 | 5,151,679,552 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,903,993,831 | -3,502,000 | 36.9587 | 5,151,679,552 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,907,495,831 | -8,714,000 | 37.0267 | 5,151,679,552 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,916,209,831 | -1,388,000 | 37.1958 | 5,151,679,552 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,917,597,831 | -576,000 | 37.2228 | 5,151,679,552 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,918,173,831 | -1,097,750 | 37.2340 | 5,151,679,552 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,919,271,581 | -5,948,000 | 37.2553 | 5,151,679,552 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,925,219,581 | -1,992,000 | 37.3707 | 5,151,679,552 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,927,211,581 | -6,580,000 | 37.4094 | 5,151,679,552 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,933,791,581 | -1,032,000 | 37.5371 | 5,151,679,552 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,934,823,581 | -1,706,000 | 37.5571 | 5,151,679,552 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,936,529,581 | -796,000 | 37.5903 | 5,151,679,552 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,937,325,581 | -962,000 | 37.6057 | 5,151,679,552 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,938,287,581 | -646,000 | 37.6244 | 5,151,679,552 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,938,933,581 | -1,912,000 | 37.6369 | 5,151,679,552 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,940,845,581 | -1,062,000 | 37.6740 | 5,151,679,552 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,941,907,581 | -914,000 | 37.6947 | 5,151,679,552 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,942,821,581 | -764,000 | 37.7124 | 5,151,679,552 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,943,585,581 | -1,040,000 | 37.7272 | 5,151,679,552 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,944,625,581 | -640,000 | 37.7474 | 5,151,679,552 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,945,265,581 | -840,000 | 37.7598 | 5,151,679,552 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,946,105,581 | -80,000 | 37.7761 | 5,151,679,552 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,946,185,581 | -204,000 | 37.7777 | 5,151,679,552 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,946,389,581 | 720,000 | 37.7817 | 5,151,679,552 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,945,669,581 | -2,440,000 | 37.7677 | 5,151,679,552 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,948,109,581 | -1,786,000 | 37.8150 | 5,151,679,552 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,949,895,581 | -666,000 | 37.8497 | 5,151,679,552 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,950,561,581 | 375,000 | 45.8774 | 4,251,679,552 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,950,186,581 | 399,768,000 | 45.8686 | 4,251,679,552 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,550,418,581 | 104,000 | 36.4660 | 4,251,679,552 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,550,314,581 | 99,560,000 | 36.4636 | 4,251,679,552 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,450,754,581 | -2,320,000 | 34.1219 | 4,251,679,552 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,453,074,581 | -656,000 | 34.1765 | 4,251,679,552 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,453,730,581 | -908,000 | 34.1919 | 4,251,679,552 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,454,638,581 | -1,180,000 | 34.2133 | 4,251,679,552 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,455,818,581 | 1,776,100 | 34.2410 | 4,251,679,552 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,454,042,481 | 308,000 | 34.1992 | 4,251,679,552 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,453,734,481 | 1,066,000 | 34.1920 | 4,251,679,552 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,452,668,481 | 486,233,772 | 34.1669 | 4,251,679,552 | 2008-02-29 |
| 4390 | 2008-03-10 | 966,434,709 | -1,276,000 | 22.7307 | 4,251,679,552 | 2008-02-29 |
| 4391 | 2008-03-07 | 967,710,709 | -2,038,000 | 22.7607 | 4,251,679,552 | 2008-02-29 |
| 4392 | 2008-03-06 | 969,748,709 | -1,162,500 | 22.8086 | 4,251,679,552 | 2008-02-29 |
| 4393 | 2008-03-05 | 970,911,209 | -718,000 | 22.8359 | 4,251,679,552 | 2008-02-29 |
| 4394 | 2008-03-04 | 971,629,209 | 1,044,000 | 22.8528 | 4,251,679,552 | 2008-02-29 |
| 4395 | 2008-03-03 | 970,585,209 | 275,000 | 22.8283 | 4,251,679,552 | 2008-02-29 |
| 4396 | 2008-02-29 | 970,310,209 | -608,000 | 22.8218 | 4,251,679,552 | 2008-02-29 |
| 4397 | 2008-02-28 | 970,918,209 | -606,000 | 22.8361 | 4,251,679,552 | 2008-01-31 |
| 4398 | 2008-02-27 | 971,524,209 | -524,000 | 22.8504 | 4,251,679,552 | 2008-01-31 |
| 4399 | 2008-02-26 | 972,048,209 | 210,000 | 22.8627 | 4,251,679,552 | 2008-01-31 |
| 4400 | 2008-02-25 | 971,838,209 | 2,878,000 | 22.8577 | 4,251,679,552 | 2008-01-31 |
| 4401 | 2008-02-22 | 968,960,209 | 1,824,000 | 22.7901 | 4,251,679,552 | 2008-01-31 |
| 4402 | 2008-02-21 | 967,136,209 | 9,166,000 | 22.7472 | 4,251,679,552 | 2008-01-31 |
| 4403 | 2008-02-20 | 957,970,209 | -3,470,000 | 22.5316 | 4,251,679,552 | 2008-01-31 |
| 4404 | 2008-02-19 | 961,440,209 | 22,000 | 22.6132 | 4,251,679,552 | 2008-01-31 |
| 4405 | 2008-02-18 | 961,418,209 | 1,408,000 | 22.6127 | 4,251,679,552 | 2008-01-31 |
| 4406 | 2008-02-15 | 960,010,209 | -48,000 | 22.5796 | 4,251,679,552 | 2008-01-31 |
| 4407 | 2008-02-14 | 960,058,209 | -446,000 | 22.5807 | 4,251,679,552 | 2008-01-31 |
| 4408 | 2008-02-13 | 960,504,209 | -2,408,000 | 22.5912 | 4,251,679,552 | 2008-01-31 |
| 4409 | 2008-02-12 | 962,912,209 | -526,000 | 22.6478 | 4,251,679,552 | 2008-01-31 |
| 4410 | 2008-02-11 | 963,438,209 | 806,000 | 22.6602 | 4,251,679,552 | 2008-01-31 |
| 4411 | 2008-02-06 | 962,632,209 | 0 | 22.6412 | 4,251,679,552 | 2008-01-31 |
| 4412 | 2008-02-05 | 962,632,209 | -1,544,000 | 22.6412 | 4,251,679,552 | 2008-01-31 |
| 4413 | 2008-02-04 | 964,176,209 | 2,708,000 | 22.6775 | 4,251,679,552 | 2008-01-31 |
| 4414 | 2008-02-01 | 961,468,209 | -648,000 | 22.6138 | 4,251,679,552 | 2008-01-31 |
| 4415 | 2008-01-31 | 962,116,209 | 120,000 | 22.6291 | 4,251,679,552 | 2008-01-31 |
| 4416 | 2008-01-30 | 961,996,209 | 366,000 | 22.6482 | 4,247,559,552 | 2007-12-31 |
| 4417 | 2008-01-29 | 961,630,209 | -680,000 | 22.6396 | 4,247,559,552 | 2007-12-31 |
| 4418 | 2008-01-28 | 962,310,209 | -1,564,000 | 22.6556 | 4,247,559,552 | 2007-12-31 |
| 4419 | 2008-01-25 | 963,874,209 | -5,764,000 | 22.6924 | 4,247,559,552 | 2007-12-31 |
| 4420 | 2008-01-24 | 969,638,209 | -10,160,000 | 22.8281 | 4,247,559,552 | 2007-12-31 |
| 4421 | 2008-01-23 | 979,798,209 | -2,612,000 | 23.0673 | 4,247,559,552 | 2007-12-31 |
| 4422 | 2008-01-22 | 982,410,209 | -62,000 | 23.1288 | 4,247,559,552 | 2007-12-31 |
| 4423 | 2008-01-21 | 982,472,209 | -4,010,000 | 23.1303 | 4,247,559,552 | 2007-12-31 |
| 4424 | 2008-01-18 | 986,482,209 | -3,070,000 | 23.2247 | 4,247,559,552 | 2007-12-31 |
| 4425 | 2008-01-17 | 989,552,209 | -3,268,000 | 23.2970 | 4,247,559,552 | 2007-12-31 |
| 4426 | 2008-01-16 | 992,820,209 | -537,500 | 23.3739 | 4,247,559,552 | 2007-12-31 |
| 4427 | 2008-01-15 | 993,357,709 | -1,372,000 | 23.3866 | 4,247,559,552 | 2007-12-31 |
| 4428 | 2008-01-14 | 994,729,709 | -1,116,000 | 23.4189 | 4,247,559,552 | 2007-12-31 |
| 4429 | 2008-01-11 | 995,845,709 | 244,000 | 23.4451 | 4,247,559,552 | 2007-12-31 |
| 4430 | 2008-01-10 | 995,601,709 | -580,000 | 23.4394 | 4,247,559,552 | 2007-12-31 |
| 4431 | 2008-01-09 | 996,181,709 | 7,854,000 | 23.4530 | 4,247,559,552 | 2007-12-31 |
| 4432 | 2008-01-08 | 988,327,709 | 2,128,000 | 23.2681 | 4,247,559,552 | 2007-12-31 |
| 4433 | 2008-01-07 | 986,199,709 | 446,000 | 23.2180 | 4,247,559,552 | 2007-12-31 |
| 4434 | 2008-01-04 | 985,753,709 | -100,000 | 23.2075 | 4,247,559,552 | 2007-12-31 |
| 4435 | 2008-01-03 | 985,853,709 | 1,388,000 | 23.2099 | 4,247,559,552 | 2007-12-31 |
| 4436 | 2008-01-02 | 984,465,709 | -362,000 | 23.1772 | 4,247,559,552 | 2007-12-31 |
| 4437 | 2007-12-31 | 984,827,709 | 0 | 23.1857 | 4,247,559,552 | 2007-12-31 |
| 4438 | 2007-12-28 | 984,827,709 | -558,000 | 23.1890 | 4,246,959,552 | 2007-11-30 |
| 4439 | 2007-12-27 | 985,385,709 | -36,000 | 23.2021 | 4,246,959,552 | 2007-11-30 |
| 4440 | 2007-12-24 | 985,421,709 | 0 | 23.2030 | 4,246,959,552 | 2007-11-30 |
| 4441 | 2007-12-21 | 985,421,709 | -798,000 | 23.2030 | 4,246,959,552 | 2007-11-30 |
| 4442 | 2007-12-20 | 986,219,709 | -1,390,000 | 23.2218 | 4,246,959,552 | 2007-11-30 |
| 4443 | 2007-12-19 | 987,609,709 | 1,024,000 | 23.2545 | 4,246,959,552 | 2007-11-30 |
| 4444 | 2007-12-18 | 986,585,709 | 2,266,200 | 23.2304 | 4,246,959,552 | 2007-11-30 |
| 4445 | 2007-12-17 | 984,319,509 | -1,778,000 | 23.1770 | 4,246,959,552 | 2007-11-30 |
| 4446 | 2007-12-14 | 986,097,509 | 4,360,000 | 23.2189 | 4,246,959,552 | 2007-11-30 |
| 4447 | 2007-12-13 | 981,737,509 | 2,992,000 | 23.1162 | 4,246,959,552 | 2007-11-30 |
| 4448 | 2007-12-12 | 978,745,509 | -1,484,780 | 23.0458 | 4,246,959,552 | 2007-11-30 |
| 4449 | 2007-12-11 | 980,230,289 | 2,912,000 | 23.0808 | 4,246,959,552 | 2007-11-30 |
| 4450 | 2007-12-10 | 977,318,289 | -2,354,000 | 23.0122 | 4,246,959,552 | 2007-11-30 |
| 4451 | 2007-12-07 | 979,672,289 | -4,265,000 | 23.0676 | 4,246,959,552 | 2007-11-30 |
| 4452 | 2007-12-06 | 983,937,289 | -9,204,000 | 23.1680 | 4,246,959,552 | 2007-11-30 |
| 4453 | 2007-12-05 | 993,141,289 | 3,987,500 | 23.3848 | 4,246,959,552 | 2007-11-30 |
| 4454 | 2007-12-04 | 989,153,789 | -150,000 | 23.2909 | 4,246,959,552 | 2007-11-30 |
| 4455 | 2007-12-03 | 989,303,789 | 0 | 23.2944 | 4,246,959,552 | 2007-11-30 |
| 4456 | 2007-11-30 | 989,303,789 | 0 | 23.2944 | 4,246,959,552 | 2007-11-30 |
| 4457 | 2007-11-29 | 989,303,789 | 600,000 | 23.3670 | 4,233,759,552 | 2007-10-31 |
| 4458 | 2007-11-28 | 988,703,789 | 0 | 23.3529 | 4,233,759,552 | 2007-10-31 |
| 4459 | 2007-11-27 | 988,703,789 | 6,000,000 | 23.3529 | 4,233,759,552 | 2007-10-31 |
| 4460 | 2007-11-26 | 982,703,789 | 5,600,000 | 23.2111 | 4,233,759,552 | 2007-10-31 |
| 4461 | 2007-11-23 | 977,103,789 | 0 | 23.0789 | 4,233,759,552 | 2007-10-31 |
| 4462 | 2007-11-22 | 977,103,789 | 3,848,000 | 23.0789 | 4,233,759,552 | 2007-10-31 |
| 4463 | 2007-11-21 | 973,255,789 | 4,000 | 22.9880 | 4,233,759,552 | 2007-10-31 |
| 4464 | 2007-11-20 | 973,251,789 | -1,638,000 | 22.9879 | 4,233,759,552 | 2007-10-31 |
| 4465 | 2007-11-19 | 974,889,789 | -1,438,000 | 23.0266 | 4,233,759,552 | 2007-10-31 |
| 4466 | 2007-11-16 | 976,327,789 | 2,188,000 | 23.0605 | 4,233,759,552 | 2007-10-31 |
| 4467 | 2007-11-15 | 974,139,789 | -1,790,000 | 23.0089 | 4,233,759,552 | 2007-10-31 |
| 4468 | 2007-11-14 | 975,929,789 | -7,568,000 | 23.0511 | 4,233,759,552 | 2007-10-31 |
| 4469 | 2007-11-13 | 983,497,789 | 1,456,000 | 23.2299 | 4,233,759,552 | 2007-10-31 |
| 4470 | 2007-11-12 | 982,041,789 | 1,364,000 | 23.1955 | 4,233,759,552 | 2007-10-31 |
| 4471 | 2007-11-09 | 980,677,789 | -310,000 | 23.1633 | 4,233,759,552 | 2007-10-31 |
| 4472 | 2007-11-08 | 980,987,789 | 28,694,000 | 23.1706 | 4,233,759,552 | 2007-10-31 |
| 4473 | 2007-11-07 | 952,293,789 | 4,326,000 | 22.4929 | 4,233,759,552 | 2007-10-31 |
| 4474 | 2007-11-06 | 947,967,789 | -1,948,000 | 22.3907 | 4,233,759,552 | 2007-10-31 |
| 4475 | 2007-11-05 | 949,915,789 | -8,662,000 | 22.4367 | 4,233,759,552 | 2007-10-31 |
| 4476 | 2007-11-02 | 958,577,789 | -4,816,000 | 22.6413 | 4,233,759,552 | 2007-10-31 |
| 4477 | 2007-11-01 | 963,393,789 | 2,914,000 | 22.7550 | 4,233,759,552 | 2007-10-31 |
| 4478 | 2007-10-31 | 960,479,789 | -912,000 | 22.6862 | 4,233,759,552 | 2007-10-31 |
| 4479 | 2007-10-30 | 961,391,789 | 852,000 | 22.9249 | 4,193,662,857 | 2007-09-30 |
| 4480 | 2007-10-29 | 960,539,789 | -2,215,000 | 22.9046 | 4,193,662,857 | 2007-09-30 |
| 4481 | 2007-10-26 | 962,754,789 | 324,000 | 22.9574 | 4,193,662,857 | 2007-09-30 |
| 4482 | 2007-10-25 | 962,430,789 | 3,168,000 | 22.9496 | 4,193,662,857 | 2007-09-30 |
| 4483 | 2007-10-24 | 959,262,789 | -3,099,600 | 22.8741 | 4,193,662,857 | 2007-09-30 |
| 4484 | 2007-10-23 | 962,362,389 | 4,180,000 | 22.9480 | 4,193,662,857 | 2007-09-30 |
| 4485 | 2007-10-22 | 958,182,389 | -800,000 | 22.8483 | 4,193,662,857 | 2007-09-30 |
| 4486 | 2007-10-18 | 958,982,389 | -3,700,000 | 22.8674 | 4,193,662,857 | 2007-09-30 |
| 4487 | 2007-10-17 | 962,682,389 | 4,806,000 | 22.9556 | 4,193,662,857 | 2007-09-30 |
| 4488 | 2007-10-16 | 957,876,389 | 18,461,230 | 22.8410 | 4,193,662,857 | 2007-09-30 |
| 4489 | 2007-10-15 | 939,415,159 | -150,900 | 22.4008 | 4,193,662,857 | 2007-09-30 |
| 4490 | 2007-10-12 | 939,566,059 | -67,000 | 22.4044 | 4,193,662,857 | 2007-09-30 |
| 4491 | 2007-10-11 | 939,633,059 | 992,000 | 22.4060 | 4,193,662,857 | 2007-09-30 |
| 4492 | 2007-10-10 | 938,641,059 | -606,000 | 22.3824 | 4,193,662,857 | 2007-09-30 |
| 4493 | 2007-10-09 | 939,247,059 | 5,472,000 | 22.3968 | 4,193,662,857 | 2007-09-30 |
| 4494 | 2007-10-08 | 933,775,059 | -2,338,000 | 22.2663 | 4,193,662,857 | 2007-09-30 |
| 4495 | 2007-10-05 | 936,113,059 | -4,460,000 | 22.3221 | 4,193,662,857 | 2007-09-30 |
| 4496 | 2007-10-04 | 940,573,059 | 6,675,500 | 22.4284 | 4,193,662,857 | 2007-09-30 |
| 4497 | 2007-10-03 | 933,897,559 | 1,876,000 | 22.2693 | 4,193,662,857 | 2007-09-30 |
| 4498 | 2007-10-02 | 932,021,559 | -1,463,750 | 22.2245 | 4,193,662,857 | 2007-09-30 |
| 4499 | 2007-09-28 | 933,485,309 | 852,000 | 29.2751 | 3,188,662,857 | 2007-08-31 |
| 4500 | 2007-09-27 | 932,633,309 | -1,284,000 | 29.2484 | 3,188,662,857 | 2007-08-31 |
| 4501 | 2007-09-25 | 933,917,309 | -3,382,000 | 29.2887 | 3,188,662,857 | 2007-08-31 |
| 4502 | 2007-09-24 | 937,299,309 | -4,582,000 | 29.3947 | 3,188,662,857 | 2007-08-31 |
| 4503 | 2007-09-21 | 941,881,309 | 942,000 | 29.5384 | 3,188,662,857 | 2007-08-31 |
| 4504 | 2007-09-20 | 940,939,309 | 3,268,000 | 29.5089 | 3,188,662,857 | 2007-08-31 |
| 4505 | 2007-09-19 | 937,671,309 | 1,250,000 | 29.4064 | 3,188,662,857 | 2007-08-31 |
| 4506 | 2007-09-18 | 936,421,309 | -16,501,014 | 29.3672 | 3,188,662,857 | 2007-08-31 |
| 4507 | 2007-09-17 | 952,922,323 | 2,652,000 | 29.8847 | 3,188,662,857 | 2007-08-31 |
| 4508 | 2007-09-14 | 950,270,323 | 1,815,000 | 29.8015 | 3,188,662,857 | 2007-08-31 |
| 4509 | 2007-09-13 | 948,455,323 | 7,902,000 | 29.7446 | 3,188,662,857 | 2007-08-31 |
| 4510 | 2007-09-12 | 940,553,323 | 8,170,000 | 29.4968 | 3,188,662,857 | 2007-08-31 |
| 4511 | 2007-09-11 | 932,383,323 | 2,036,000 | 29.2406 | 3,188,662,857 | 2007-08-31 |
| 4512 | 2007-09-10 | 930,347,323 | 540,500 | 29.1767 | 3,188,662,857 | 2007-08-31 |
| 4513 | 2007-09-07 | 929,806,823 | -235,600 | 29.1598 | 3,188,662,857 | 2007-08-31 |
| 4514 | 2007-09-06 | 930,042,423 | -1,122,000 | 29.1672 | 3,188,662,857 | 2007-08-31 |
| 4515 | 2007-09-05 | 931,164,423 | -6,873,270 | 29.2023 | 3,188,662,857 | 2007-08-31 |
| 4516 | 2007-09-04 | 938,037,693 | -8,020,730 | 29.4179 | 3,188,662,857 | 2007-08-31 |
| 4517 | 2007-09-03 | 946,058,423 | -2,235,500 | 29.6694 | 3,188,662,857 | 2007-08-31 |
| 4518 | 2007-08-31 | 948,293,923 | -7,170,000 | 29.7395 | 3,188,662,857 | 2007-08-31 |
| 4519 | 2007-08-30 | 955,463,923 | 6,326,000 | 29.9644 | 3,188,662,857 | 2007-07-31 |
| 4520 | 2007-08-29 | 949,137,923 | 7,804,000 | 29.7660 | 3,188,662,857 | 2007-07-31 |
| 4521 | 2007-08-28 | 941,333,923 | -3,044,600 | 29.5213 | 3,188,662,857 | 2007-07-31 |
| 4522 | 2007-08-27 | 944,378,523 | 8,140,000 | 29.6168 | 3,188,662,857 | 2007-07-31 |
| 4523 | 2007-08-24 | 936,238,523 | 3,512,000 | 29.3615 | 3,188,662,857 | 2007-07-31 |
| 4524 | 2007-08-23 | 932,726,523 | -1,714,000 | 29.2513 | 3,188,662,857 | 2007-07-31 |
| 4525 | 2007-08-22 | 934,440,523 | -2,542,000 | 29.3051 | 3,188,662,857 | 2007-07-31 |
| 4526 | 2007-08-21 | 936,982,523 | 5,278,000 | 29.3848 | 3,188,662,857 | 2007-07-31 |
| 4527 | 2007-08-20 | 931,704,523 | 3,292,000 | 29.2193 | 3,188,662,857 | 2007-07-31 |
| 4528 | 2007-08-17 | 928,412,523 | 1,248,000 | 29.1160 | 3,188,662,857 | 2007-07-31 |
| 4529 | 2007-08-16 | 927,164,523 | -1,442,000 | 29.0769 | 3,188,662,857 | 2007-07-31 |
| 4530 | 2007-08-15 | 928,606,523 | -9,514,000 | 29.1221 | 3,188,662,857 | 2007-07-31 |
| 4531 | 2007-08-14 | 938,120,523 | 326,000 | 29.4205 | 3,188,662,857 | 2007-07-31 |
| 4532 | 2007-08-13 | 937,794,523 | -2,889,680 | 29.4103 | 3,188,662,857 | 2007-07-31 |
| 4533 | 2007-08-10 | 940,684,203 | 15,981,500 | 29.5009 | 3,188,662,857 | 2007-07-31 |
| 4534 | 2007-08-09 | 924,702,703 | 14,341,000 | 28.9997 | 3,188,662,857 | 2007-07-31 |
| 4535 | 2007-08-08 | 910,361,703 | -341,000 | 28.5500 | 3,188,662,857 | 2007-07-31 |
| 4536 | 2007-08-07 | 910,702,703 | 832,000 | 28.5606 | 3,188,662,857 | 2007-07-31 |
| 4537 | 2007-08-06 | 909,870,703 | 1,032,000 | 28.5346 | 3,188,662,857 | 2007-07-31 |
| 4538 | 2007-08-03 | 908,838,703 | 2,824,000 | 28.5022 | 3,188,662,857 | 2007-07-31 |
| 4539 | 2007-08-02 | 906,014,703 | 25,731,130 | 28.4136 | 3,188,662,857 | 2007-07-31 |
| 4540 | 2007-08-01 | 880,283,573 | -218,000 | 27.6067 | 3,188,662,857 | 2007-07-31 |
| 4541 | 2007-07-31 | 880,501,573 | 0 | 27.6135 | 3,188,662,857 | 2007-07-31 |
| 4542 | 2007-07-30 | 880,501,573 | 2,459,000 | 28.1677 | 3,125,931,727 | 2007-06-30 |
| 4543 | 2007-07-27 | 878,042,573 | -589,500 | 28.0890 | 3,125,931,727 | 2007-06-30 |
| 4544 | 2007-07-26 | 878,632,073 | 4,804,000 | 28.1078 | 3,125,931,727 | 2007-06-30 |
| 4545 | 2007-07-25 | 873,828,073 | 6,681,000 | 27.9542 | 3,125,931,727 | 2007-06-30 |
| 4546 | 2007-07-24 | 867,147,073 | -1,800,000 | 27.7404 | 3,125,931,727 | 2007-06-30 |
| 4547 | 2007-07-23 | 868,947,073 | -1,310,000 | 27.7980 | 3,125,931,727 | 2007-06-30 |
| 4548 | 2007-07-20 | 870,257,073 | -3,899,700 | 27.8399 | 3,125,931,727 | 2007-06-30 |
| 4549 | 2007-07-19 | 874,156,773 | 1,080,000 | 27.9647 | 3,125,931,727 | 2007-06-30 |
| 4550 | 2007-07-18 | 873,076,773 | -150,000 | 27.9301 | 3,125,931,727 | 2007-06-30 |
| 4551 | 2007-07-17 | 873,226,773 | -3,430,750 | 27.9349 | 3,125,931,727 | 2007-06-30 |
| 4552 | 2007-07-16 | 876,657,523 | -20,696,000 | 28.0447 | 3,125,931,727 | 2007-06-30 |
| 4553 | 2007-07-13 | 897,353,523 | 5,950,000 | 28.7068 | 3,125,931,727 | 2007-06-30 |
| 4554 | 2007-07-12 | 891,403,523 | -752,500 | 28.5164 | 3,125,931,727 | 2007-06-30 |
| 4555 | 2007-07-11 | 892,156,023 | 22,397,000 | 28.5405 | 3,125,931,727 | 2007-06-30 |
| 4556 | 2007-07-10 | 869,759,023 | 2,825,250 | 27.8240 | 3,125,931,727 | 2007-06-30 |
| 4557 | 2007-07-09 | 866,933,773 | 4,160,400 | 27.7336 | 3,125,931,727 | 2007-06-30 |
| 4558 | 2007-07-06 | 862,773,373 | 4,950,000 | 27.6005 | 3,125,931,727 | 2007-06-30 |
| 4559 | 2007-07-05 | 857,823,373 | -7,326,000 | 27.4422 | 3,125,931,727 | 2007-06-30 |
| 4560 | 2007-07-04 | 865,149,373 | -3,795,000 | 27.6765 | 3,125,931,727 | 2007-06-30 |
| 4561 | 2007-07-03 | 868,944,373 | -2,591,500 | 27.7979 | 3,125,931,727 | 2007-06-30 |
| 4562 | 2007-06-29 | 871,535,873 | -20,470,000 | 27.9183 | 3,121,731,727 | 2007-05-31 |
| 4563 | 2007-06-28 | 892,005,873 | -4,077,000 | 28.5741 | 3,121,731,727 | 2007-05-31 |
| 4564 | 2007-06-27 | 896,082,873 | -11,170,000 | 28.7047 | 3,121,731,727 | 2007-05-31 |
| 4565 | 2007-06-26 | 907,252,873 | 29.0625 | 3,121,731,727 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy