Jolimark Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02028	2005-06-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	538,449,339	0	87.8554	612,881,500	2025-06-30
2	2025-12-23	538,449,339	0	87.8554	612,881,500	2025-06-30
3	2025-12-22	538,449,339	0	87.8554	612,881,500	2025-06-30
4	2025-12-19	538,449,339	0	87.8554	612,881,500	2025-06-30
5	2025-12-18	538,449,339	0	87.8554	612,881,500	2025-06-30
6	2025-12-17	538,449,339	30,000	87.8554	612,881,500	2025-06-30
7	2025-12-16	538,419,339	0	87.8505	612,881,500	2025-06-30
8	2025-12-15	538,419,339	12,000	87.8505	612,881,500	2025-06-30
9	2025-12-12	538,407,339	150,000	87.8485	612,881,500	2025-06-30
10	2025-12-11	538,257,339	20,000	87.8240	612,881,500	2025-06-30
11	2025-12-10	538,237,339	0	87.8208	612,881,500	2025-06-30
12	2025-12-09	538,237,339	0	87.8208	612,881,500	2025-06-30
13	2025-12-08	538,237,339	-200,000	87.8208	612,881,500	2025-06-30
14	2025-12-05	538,437,339	0	87.8534	612,881,500	2025-06-30
15	2025-12-04	538,437,339	0	87.8534	612,881,500	2025-06-30
16	2025-12-03	538,437,339	0	87.8534	612,881,500	2025-06-30
17	2025-12-02	538,437,339	20,000	87.8534	612,881,500	2025-06-30
18	2025-12-01	538,417,339	0	87.8502	612,881,500	2025-06-30
19	2025-11-28	538,417,339	0	87.8502	612,881,500	2025-06-30
20	2025-11-27	538,417,339	0	87.8502	612,881,500	2025-06-30
21	2025-11-26	538,417,339	-10,000	87.8502	612,881,500	2025-06-30
22	2025-11-25	538,427,339	0	87.8518	612,881,500	2025-06-30
23	2025-11-24	538,427,339	0	87.8518	612,881,500	2025-06-30
24	2025-11-21	538,427,339	0	87.8518	612,881,500	2025-06-30
25	2025-11-20	538,427,339	0	87.8518	612,881,500	2025-06-30
26	2025-11-19	538,427,339	0	87.8518	612,881,500	2025-06-30
27	2025-11-18	538,427,339	-108,000	87.8518	612,881,500	2025-06-30
28	2025-11-17	538,535,339	34,000	87.8694	612,881,500	2025-06-30
29	2025-11-14	538,501,339	-60,000	87.8639	612,881,500	2025-06-30
30	2025-11-13	538,561,339	0	87.8736	612,881,500	2025-06-30
31	2025-11-12	538,561,339	-350,000	87.8736	612,881,500	2025-06-30
32	2025-11-11	538,911,339	0	87.9308	612,881,500	2025-06-30
33	2025-11-10	538,911,339	0	87.9308	612,881,500	2025-06-30
34	2025-11-07	538,911,339	0	87.9308	612,881,500	2025-06-30
35	2025-11-06	538,911,339	10,000	87.9308	612,881,500	2025-06-30
36	2025-11-05	538,901,339	0	87.9291	612,881,500	2025-06-30
37	2025-11-04	538,901,339	54,000	87.9291	612,881,500	2025-06-30
38	2025-11-03	538,847,339	0	87.9203	612,881,500	2025-06-30
39	2025-10-31	538,847,339	0	87.9203	612,881,500	2025-06-30
40	2025-10-30	538,847,339	0	87.9203	612,881,500	2025-06-30
41	2025-10-28	538,847,339	0	87.9203	612,881,500	2025-06-30
42	2025-10-27	538,847,339	2,000	87.9203	612,881,500	2025-06-30
43	2025-10-24	538,845,339	0	87.9200	612,881,500	2025-06-30
44	2025-10-23	538,845,339	0	87.9200	612,881,500	2025-06-30
45	2025-10-22	538,845,339	0	87.9200	612,881,500	2025-06-30
46	2025-10-21	538,845,339	-24,000	87.9200	612,881,500	2025-06-30
47	2025-10-20	538,869,339	2,000	87.9239	612,881,500	2025-06-30
48	2025-10-17	538,867,339	0	87.9236	612,881,500	2025-06-30
49	2025-10-16	538,867,339	0	87.9236	612,881,500	2025-06-30
50	2025-10-15	538,867,339	-62,000	87.9236	612,881,500	2025-06-30
51	2025-10-14	538,929,339	220,000	87.9337	612,881,500	2025-06-30
52	2025-10-13	538,709,339	206,000	87.8978	612,881,500	2025-06-30
53	2025-10-10	538,503,339	16,000	87.8642	612,881,500	2025-06-30
54	2025-10-09	538,487,339	14,000	87.8616	612,881,500	2025-06-30
55	2025-10-08	538,473,339	-16,000	87.8593	612,881,500	2025-06-30
56	2025-10-06	538,489,339	-8,000	87.8619	612,881,500	2025-06-30
57	2025-10-03	538,497,339	0	87.8632	612,881,500	2025-06-30
58	2025-10-02	538,497,339	-6,000	87.8632	612,881,500	2025-06-30
59	2025-09-30	538,503,339	2,000	87.8642	612,881,500	2025-06-30
60	2025-09-29	538,501,339	22,000	87.8639	612,881,500	2025-06-30
61	2025-09-26	538,479,339	12,000	87.8603	612,881,500	2025-06-30
62	2025-09-25	538,467,339	-80,000	87.8583	612,881,500	2025-06-30
63	2025-09-24	538,547,339	-198,000	87.8714	612,881,500	2025-06-30
64	2025-09-23	538,745,339	-6,000	87.9037	612,881,500	2025-06-30
65	2025-09-22	538,751,339	40,000	87.9047	612,881,500	2025-06-30
66	2025-09-19	538,711,339	-200,000	87.8981	612,881,500	2025-06-30
67	2025-09-18	538,911,339	20,000	87.9308	612,881,500	2025-06-30
68	2025-09-17	538,891,339	10,000	87.9275	612,881,500	2025-06-30
69	2025-09-16	538,881,339	-260,000	87.9259	612,881,500	2025-06-30
70	2025-09-15	539,141,339	76,000	87.9683	612,881,500	2025-06-30
71	2025-09-12	539,065,339	38,000	87.9559	612,881,500	2025-06-30
72	2025-09-11	539,027,339	418,000	87.9497	612,881,500	2025-06-30
73	2025-09-10	538,609,339	96,000	87.8815	612,881,500	2025-06-30
74	2025-09-09	538,513,339	-2,000	87.8658	612,881,500	2025-06-30
75	2025-09-08	538,515,339	-636,000	87.8661	612,881,500	2025-06-30
76	2025-09-05	539,151,339	0	87.9699	612,881,500	2025-06-30
77	2025-09-04	539,151,339	0	87.9699	612,881,500	2025-06-30
78	2025-09-03	539,151,339	106,000	87.9699	612,881,500	2025-06-30
79	2025-09-02	539,045,339	360,000	87.9526	612,881,500	2025-06-30
80	2025-09-01	538,685,339	-68,000	87.8939	612,881,500	2025-06-30
81	2025-08-29	538,753,339	266,000	87.9050	612,881,500	2025-06-30
82	2025-08-28	538,487,339	134,000	87.8616	612,881,500	2025-06-30
83	2025-08-27	538,353,339	100,000	87.8397	612,881,500	2025-06-30
84	2025-08-26	538,253,339	-992,000	87.8234	612,881,500	2025-06-30
85	2025-08-25	539,245,339	-30,000	87.9853	612,881,500	2025-06-30
86	2025-08-22	539,275,339	246,000	87.9901	612,881,500	2025-06-30
87	2025-08-21	539,029,339	-100,000	87.9500	612,881,500	2025-06-30
88	2025-08-20	539,129,339	-26,000	87.9663	612,881,500	2025-06-30
89	2025-08-19	539,155,339	-664,000	87.9706	612,881,500	2025-06-30
90	2025-08-18	539,819,339	396,000	88.0789	612,881,500	2025-06-30
91	2025-08-15	539,423,339	1,606,000	88.0143	612,881,500	2025-06-30
92	2025-08-14	537,817,339	1,101,000	87.7523	612,881,500	2025-06-30
93	2025-08-13	536,716,339	268,000	87.5726	612,881,500	2025-06-30
94	2025-08-12	536,448,339	40,000	87.5289	612,881,500	2025-06-30
95	2025-08-11	536,408,339	0	87.5224	612,881,500	2025-06-30
96	2025-08-08	536,408,339	-20,000	87.5224	612,881,500	2025-06-30
97	2025-08-07	536,428,339	-10,000	87.5256	612,881,500	2025-06-30
98	2025-08-06	536,438,339	0	87.5273	612,881,500	2025-06-30
99	2025-08-05	536,438,339	0	87.5273	612,881,500	2025-06-30
100	2025-08-04	536,438,339	0	87.5273	612,881,500	2025-06-30
101	2025-08-01	536,438,339	-684,000	87.5273	612,881,500	2025-06-30
102	2025-07-31	537,122,339	0	87.6389	612,881,500	2025-06-30
103	2025-07-30	537,122,339	0	87.6389	612,881,500	2025-06-30
104	2025-07-29	537,122,339	0	87.6389	612,881,500	2025-06-30
105	2025-07-28	537,122,339	2,000	87.6389	612,881,500	2025-06-30
106	2025-07-25	537,120,339	0	87.6385	612,881,500	2025-06-30
107	2025-07-24	537,120,339	0	87.6385	612,881,500	2025-06-30
108	2025-07-23	537,120,339	0	87.6385	612,881,500	2025-06-30
109	2025-07-22	537,120,339	0	87.6385	612,881,500	2025-06-30
110	2025-07-21	537,120,339	0	87.6385	612,881,500	2025-06-30
111	2025-07-18	537,120,339	0	87.6385	612,881,500	2025-06-30
112	2025-07-17	537,120,339	0	87.6385	612,881,500	2025-06-30
113	2025-07-16	537,120,339	0	87.6385	612,881,500	2025-06-30
114	2025-07-15	537,120,339	0	87.6385	612,881,500	2025-06-30
115	2025-07-14	537,120,339	0	87.6385	612,881,500	2025-06-30
116	2025-07-11	537,120,339	0	87.6385	612,881,500	2025-06-30
117	2025-07-10	537,120,339	-46,000	87.6385	612,881,500	2025-06-30
118	2025-07-09	537,166,339	0	87.6460	612,881,500	2025-06-30
119	2025-07-08	537,166,339	0	87.6460	612,881,500	2025-06-30
120	2025-07-07	537,166,339	0	87.6460	612,881,500	2025-06-30
121	2025-07-04	537,166,339	0	87.6460	612,881,500	2025-06-30
122	2025-07-03	537,166,339	0	87.6460	612,881,500	2025-06-30
123	2025-07-02	537,166,339	60,000	87.6460	612,881,500	2025-06-30
124	2025-06-30	537,106,339	-6,000	87.6362	612,881,500	2025-06-30
125	2025-06-27	537,112,339	0	87.6372	612,881,500	2025-05-31
126	2025-06-26	537,112,339	0	87.6372	612,881,500	2025-05-31
127	2025-06-25	537,112,339	0	87.6372	612,881,500	2025-05-31
128	2025-06-24	537,112,339	0	87.6372	612,881,500	2025-05-31
129	2025-06-23	537,112,339	0	87.6372	612,881,500	2025-05-31
130	2025-06-20	537,112,339	0	87.6372	612,881,500	2025-05-31
131	2025-06-19	537,112,339	0	87.6372	612,881,500	2025-05-31
132	2025-06-18	537,112,339	0	87.6372	612,881,500	2025-05-31
133	2025-06-17	537,112,339	0	87.6372	612,881,500	2025-05-31
134	2025-06-16	537,112,339	0	87.6372	612,881,500	2025-05-31
135	2025-06-13	537,112,339	0	87.6372	612,881,500	2025-05-31
136	2025-06-12	537,112,339	0	87.6372	612,881,500	2025-05-31
137	2025-06-11	537,112,339	0	87.6372	612,881,500	2025-05-31
138	2025-06-10	537,112,339	0	87.6372	612,881,500	2025-05-31
139	2025-06-09	537,112,339	0	87.6372	612,881,500	2025-05-31
140	2025-06-06	537,112,339	-10,000	87.6372	612,881,500	2025-05-31
141	2025-06-05	537,122,339	0	87.6389	612,881,500	2025-05-31
142	2025-06-04	537,122,339	0	87.6389	612,881,500	2025-05-31
143	2025-06-03	537,122,339	0	87.6389	612,881,500	2025-05-31
144	2025-06-02	537,122,339	-14,000	87.6389	612,881,500	2025-05-31
145	2025-05-30	537,136,339	0	87.6411	612,881,500	2025-04-30
146	2025-05-29	537,136,339	0	87.6411	612,881,500	2025-04-30
147	2025-05-28	537,136,339	0	87.6411	612,881,500	2025-04-30
148	2025-05-27	537,136,339	60,000	87.6411	612,881,500	2025-04-30
149	2025-05-26	537,076,339	0	87.6314	612,881,500	2025-04-30
150	2025-05-23	537,076,339	0	87.6314	612,881,500	2025-04-30
151	2025-05-22	537,076,339	0	87.6314	612,881,500	2025-04-30
152	2025-05-21	537,076,339	0	87.6314	612,881,500	2025-04-30
153	2025-05-20	537,076,339	-40,000	87.6314	612,881,500	2025-04-30
154	2025-05-19	537,116,339	0	87.6379	612,881,500	2025-04-30
155	2025-05-16	537,116,339	0	87.6379	612,881,500	2025-04-30
156	2025-05-15	537,116,339	74,000	87.6379	612,881,500	2025-04-30
157	2025-05-14	537,042,339	0	87.6258	612,881,500	2025-04-30
158	2025-05-13	537,042,339	0	87.6258	612,881,500	2025-04-30
159	2025-05-12	537,042,339	0	87.6258	612,881,500	2025-04-30
160	2025-05-09	537,042,339	0	87.6258	612,881,500	2025-04-30
161	2025-05-08	537,042,339	0	87.6258	612,881,500	2025-04-30
162	2025-05-07	537,042,339	0	87.6258	612,881,500	2025-04-30
163	2025-05-06	537,042,339	0	87.6258	612,881,500	2025-04-30
164	2025-05-02	537,042,339	0	87.6258	612,881,500	2025-04-30
165	2025-04-30	537,042,339	0	87.6258	612,881,500	2025-04-30
166	2025-04-29	537,042,339	0	87.6258	612,881,500	2025-03-31
167	2025-04-28	537,042,339	0	87.6258	612,881,500	2025-03-31
168	2025-04-25	537,042,339	0	87.6258	612,881,500	2025-03-31
169	2025-04-24	537,042,339	0	87.6258	612,881,500	2025-03-31
170	2025-04-23	537,042,339	0	87.6258	612,881,500	2025-03-31
171	2025-04-22	537,042,339	0	87.6258	612,881,500	2025-03-31
172	2025-04-17	537,042,339	0	87.6258	612,881,500	2025-03-31
173	2025-04-16	537,042,339	0	87.6258	612,881,500	2025-03-31
174	2025-04-15	537,042,339	0	87.6258	612,881,500	2025-03-31
175	2025-04-14	537,042,339	0	87.6258	612,881,500	2025-03-31
176	2025-04-11	537,042,339	0	87.6258	612,881,500	2025-03-31
177	2025-04-10	537,042,339	0	87.6258	612,881,500	2025-03-31
178	2025-04-09	537,042,339	0	87.6258	612,881,500	2025-03-31
179	2025-04-08	537,042,339	0	87.6258	612,881,500	2025-03-31
180	2025-04-07	537,042,339	0	87.6258	612,881,500	2025-03-31
181	2025-04-03	537,042,339	0	87.6258	612,881,500	2025-03-31
182	2025-04-02	537,042,339	36,000	87.6258	612,881,500	2025-03-31
183	2025-04-01	537,006,339	0	87.6199	612,881,500	2025-03-31
184	2025-03-31	537,006,339	0	87.6199	612,881,500	2025-03-31
185	2025-03-28	537,006,339	0	87.6199	612,881,500	2025-02-28
186	2025-03-27	537,006,339	100	87.6199	612,881,500	2025-02-28
187	2025-03-26	537,006,239	0	87.6199	612,881,500	2025-02-28
188	2025-03-25	537,006,239	0	87.6199	612,881,500	2025-02-28
189	2025-03-24	537,006,239	0	87.6199	612,881,500	2025-02-28
190	2025-03-21	537,006,239	0	87.6199	612,881,500	2025-02-28
191	2025-03-20	537,006,239	-160,000	87.6199	612,881,500	2025-02-28
192	2025-03-19	537,166,239	0	87.6460	612,881,500	2025-02-28
193	2025-03-18	537,166,239	0	87.6460	612,881,500	2025-02-28
194	2025-03-17	537,166,239	0	87.6460	612,881,500	2025-02-28
195	2025-03-14	537,166,239	0	87.6460	612,881,500	2025-02-28
196	2025-03-13	537,166,239	0	87.6460	612,881,500	2025-02-28
197	2025-03-12	537,166,239	0	87.6460	612,881,500	2025-02-28
198	2025-03-11	537,166,239	10,000	87.6460	612,881,500	2025-02-28
199	2025-03-10	537,156,239	0	87.6444	612,881,500	2025-02-28
200	2025-03-07	537,156,239	-240,000	87.6444	612,881,500	2025-02-28
201	2025-03-06	537,396,239	0	87.6835	612,881,500	2025-02-28
202	2025-03-05	537,396,239	-2,000	87.6835	612,881,500	2025-02-28
203	2025-03-04	537,398,239	-210,000	87.6839	612,881,500	2025-02-28
204	2025-03-03	537,608,239	0	87.7181	612,881,500	2025-02-28
205	2025-02-28	537,608,239	-70,000	87.7181	612,881,500	2025-02-28
206	2025-02-27	537,678,239	-100,000	87.7296	612,881,500	2025-01-31
207	2025-02-26	537,778,239	0	87.7459	612,881,500	2025-01-31
208	2025-02-25	537,778,239	0	87.7459	612,881,500	2025-01-31
209	2025-02-24	537,778,239	0	87.7459	612,881,500	2025-01-31
210	2025-02-21	537,778,239	0	87.7459	612,881,500	2025-01-31
211	2025-02-20	537,778,239	0	87.7459	612,881,500	2025-01-31
212	2025-02-19	537,778,239	134,000	87.7459	612,881,500	2025-01-31
213	2025-02-18	537,644,239	0	87.7240	612,881,500	2025-01-31
214	2025-02-17	537,644,239	0	87.7240	612,881,500	2025-01-31
215	2025-02-14	537,644,239	0	87.7240	612,881,500	2025-01-31
216	2025-02-13	537,644,239	0	87.7240	612,881,500	2025-01-31
217	2025-02-12	537,644,239	0	87.7240	612,881,500	2025-01-31
218	2025-02-11	537,644,239	0	87.7240	612,881,500	2025-01-31
219	2025-02-10	537,644,239	286,000	87.7240	612,881,500	2025-01-31
220	2025-02-07	537,358,239	74,000	87.6773	612,881,500	2025-01-31
221	2025-02-06	537,284,239	0	87.6653	612,881,500	2025-01-31
222	2025-02-05	537,284,239	180,000	87.6653	612,881,500	2025-01-31
223	2025-02-04	537,104,239	0	87.6359	612,881,500	2025-01-31
224	2025-02-03	537,104,239	0	87.6359	612,881,500	2025-01-31
225	2025-01-28	537,104,239	0	87.6359	612,881,500	2024-12-31
226	2025-01-27	537,104,239	0	87.6359	612,881,500	2024-12-31
227	2025-01-24	537,104,239	40,000	87.6359	612,881,500	2024-12-31
228	2025-01-23	537,064,239	0	87.6294	612,881,500	2024-12-31
229	2025-01-22	537,064,239	0	87.6294	612,881,500	2024-12-31
230	2025-01-21	537,064,239	10,000	87.6294	612,881,500	2024-12-31
231	2025-01-20	537,054,239	0	87.6277	612,881,500	2024-12-31
232	2025-01-17	537,054,239	0	87.6277	612,881,500	2024-12-31
233	2025-01-16	537,054,239	0	87.6277	612,881,500	2024-12-31
234	2025-01-15	537,054,239	0	87.6277	612,881,500	2024-12-31
235	2025-01-14	537,054,239	0	87.6277	612,881,500	2024-12-31
236	2025-01-13	537,054,239	0	87.6277	612,881,500	2024-12-31
237	2025-01-10	537,054,239	0	87.6277	612,881,500	2024-12-31
238	2025-01-09	537,054,239	0	87.6277	612,881,500	2024-12-31
239	2025-01-08	537,054,239	0	87.6277	612,881,500	2024-12-31
240	2025-01-07	537,054,239	0	87.6277	612,881,500	2024-12-31
241	2025-01-06	537,054,239	0	87.6277	612,881,500	2024-12-31
242	2025-01-03	537,054,239	-2,000	87.6277	612,881,500	2024-12-31
243	2025-01-02	537,056,239	0	87.6281	612,881,500	2024-12-31
244	2024-12-31	537,056,239	0	87.6281	612,881,500	2024-12-31
245	2024-12-30	537,056,239	0	87.6281	612,881,500	2024-11-30
246	2024-12-27	537,056,239	0	87.6281	612,881,500	2024-11-30
247	2024-12-24	537,056,239	0	87.6281	612,881,500	2024-11-30
248	2024-12-23	537,056,239	0	87.6281	612,881,500	2024-11-30
249	2024-12-20	537,056,239	0	87.6281	612,881,500	2024-11-30
250	2024-12-19	537,056,239	162,000	87.6281	612,881,500	2024-11-30
251	2024-12-18	536,894,239	0	87.6016	612,881,500	2024-11-30
252	2024-12-17	536,894,239	0	87.6016	612,881,500	2024-11-30
253	2024-12-16	536,894,239	0	87.6016	612,881,500	2024-11-30
254	2024-12-13	536,894,239	-340,000	87.6016	612,881,500	2024-11-30
255	2024-12-12	537,234,239	0	87.6571	612,881,500	2024-11-30
256	2024-12-11	537,234,239	-11,000	87.6571	612,881,500	2024-11-30
257	2024-12-10	537,245,239	10,000	87.6589	612,881,500	2024-11-30
258	2024-12-09	537,235,239	0	87.6573	612,881,500	2024-11-30
259	2024-12-06	537,235,239	0	87.6573	612,881,500	2024-11-30
260	2024-12-05	537,235,239	0	87.6573	612,881,500	2024-11-30
261	2024-12-04	537,235,239	0	87.6573	612,881,500	2024-11-30
262	2024-12-03	537,235,239	0	87.6573	612,881,500	2024-11-30
263	2024-12-02	537,235,239	0	87.6573	612,881,500	2024-11-30
264	2024-11-29	537,235,239	30,000	87.6573	612,881,500	2024-10-31
265	2024-11-28	537,205,239	0	87.6524	612,881,500	2024-10-31
266	2024-11-27	537,205,239	0	87.6524	612,881,500	2024-10-31
267	2024-11-26	537,205,239	-4,000	87.6524	612,881,500	2024-10-31
268	2024-11-25	537,209,239	-40,000	87.6530	612,881,500	2024-10-31
269	2024-11-22	537,249,239	0	87.6596	612,881,500	2024-10-31
270	2024-11-21	537,249,239	0	87.6596	612,881,500	2024-10-31
271	2024-11-20	537,249,239	0	87.6596	612,881,500	2024-10-31
272	2024-11-19	537,249,239	0	87.6596	612,881,500	2024-10-31
273	2024-11-18	537,249,239	-320,000	87.6596	612,881,500	2024-10-31
274	2024-11-15	537,569,239	0	87.7118	612,881,500	2024-10-31
275	2024-11-14	537,569,239	0	87.7118	612,881,500	2024-10-31
276	2024-11-13	537,569,239	0	87.7118	612,881,500	2024-10-31
277	2024-11-12	537,569,239	-70,000	87.7118	612,881,500	2024-10-31
278	2024-11-11	537,639,239	0	87.7232	612,881,500	2024-10-31
279	2024-11-08	537,639,239	0	87.7232	612,881,500	2024-10-31
280	2024-11-07	537,639,239	-600,000	87.7232	612,881,500	2024-10-31
281	2024-11-06	538,239,239	0	87.8211	612,881,500	2024-10-31
282	2024-11-05	538,239,239	0	87.8211	612,881,500	2024-10-31
283	2024-11-04	538,239,239	0	87.8211	612,881,500	2024-10-31
284	2024-11-01	538,239,239	0	87.8211	612,881,500	2024-10-31
285	2024-10-31	538,239,239	0	87.8211	612,881,500	2024-10-31
286	2024-10-30	538,239,239	20,000	87.8211	612,881,500	2024-09-30
287	2024-10-29	538,219,239	0	87.8178	612,881,500	2024-09-30
288	2024-10-28	538,219,239	0	87.8178	612,881,500	2024-09-30
289	2024-10-25	538,219,239	0	87.8178	612,881,500	2024-09-30
290	2024-10-24	538,219,239	0	87.8178	612,881,500	2024-09-30
291	2024-10-23	538,219,239	0	87.8178	612,881,500	2024-09-30
292	2024-10-22	538,219,239	0	87.8178	612,881,500	2024-09-30
293	2024-10-21	538,219,239	0	87.8178	612,881,500	2024-09-30
294	2024-10-18	538,219,239	0	87.8178	612,881,500	2024-09-30
295	2024-10-17	538,219,239	-20,000	87.8178	612,881,500	2024-09-30
296	2024-10-16	538,239,239	0	87.8211	612,881,500	2024-09-30
297	2024-10-15	538,239,239	-4,000	87.8211	612,881,500	2024-09-30
298	2024-10-14	538,243,239	14,000	87.8217	612,881,500	2024-09-30
299	2024-10-10	538,229,239	28,000	87.8195	612,881,500	2024-09-30
300	2024-10-09	538,201,239	0	87.8149	612,881,500	2024-09-30
301	2024-10-08	538,201,239	0	87.8149	612,881,500	2024-09-30
302	2024-10-07	538,201,239	0	87.8149	612,881,500	2024-09-30
303	2024-10-04	538,201,239	-50,000	87.8149	612,881,500	2024-09-30
304	2024-10-03	538,251,239	-16,000	87.8231	612,881,500	2024-09-30
305	2024-10-02	538,267,239	0	87.8257	612,881,500	2024-09-30
306	2024-09-30	538,267,239	0	87.8257	612,881,500	2024-09-30
307	2024-09-27	538,267,239	0	87.8257	612,881,500	2024-08-31
308	2024-09-26	538,267,239	0	87.8257	612,881,500	2024-08-31
309	2024-09-25	538,267,239	0	87.8257	612,881,500	2024-08-31
310	2024-09-24	538,267,239	0	87.8257	612,881,500	2024-08-31
311	2024-09-23	538,267,239	0	87.8257	612,881,500	2024-08-31
312	2024-09-20	538,267,239	0	87.8257	612,881,500	2024-08-31
313	2024-09-19	538,267,239	0	87.8257	612,881,500	2024-08-31
314	2024-09-17	538,267,239	0	87.8257	612,881,500	2024-08-31
315	2024-09-16	538,267,239	-348,000	87.8257	612,881,500	2024-08-31
316	2024-09-13	538,615,239	0	87.8824	612,881,500	2024-08-31
317	2024-09-12	538,615,239	0	87.8824	612,881,500	2024-08-31
318	2024-09-11	538,615,239	0	87.8824	612,881,500	2024-08-31
319	2024-09-10	538,615,239	0	87.8824	612,881,500	2024-08-31
320	2024-09-09	538,615,239	0	87.8824	612,881,500	2024-08-31
321	2024-09-05	538,615,239	0	87.8824	612,881,500	2024-08-31
322	2024-09-04	538,615,239	0	87.8824	612,881,500	2024-08-31
323	2024-09-03	538,615,239	-30,000	87.8824	612,881,500	2024-08-31
324	2024-09-02	538,645,239	0	87.8873	612,881,500	2024-08-31
325	2024-08-30	538,645,239	0	87.8873	612,881,500	2024-07-31
326	2024-08-29	538,645,239	-2,000	87.8873	612,881,500	2024-07-31
327	2024-08-28	538,647,239	0	87.8877	612,881,500	2024-07-31
328	2024-08-27	538,647,239	0	87.8877	612,881,500	2024-07-31
329	2024-08-26	538,647,239	0	87.8877	612,881,500	2024-07-31
330	2024-08-23	538,647,239	-10,000	87.8877	612,881,500	2024-07-31
331	2024-08-22	538,657,239	0	87.8893	612,881,500	2024-07-31
332	2024-08-21	538,657,239	0	87.8893	612,881,500	2024-07-31
333	2024-08-20	538,657,239	0	87.8893	612,881,500	2024-07-31
334	2024-08-19	538,657,239	0	87.8893	612,881,500	2024-07-31
335	2024-08-16	538,657,239	0	87.8893	612,881,500	2024-07-31
336	2024-08-15	538,657,239	0	87.8893	612,881,500	2024-07-31
337	2024-08-14	538,657,239	0	87.8893	612,881,500	2024-07-31
338	2024-08-13	538,657,239	0	87.8893	612,881,500	2024-07-31
339	2024-08-12	538,657,239	0	87.8893	612,881,500	2024-07-31
340	2024-08-09	538,657,239	202,000	87.8893	612,881,500	2024-07-31
341	2024-08-08	538,455,239	0	87.8563	612,881,500	2024-07-31
342	2024-08-07	538,455,239	0	87.8563	612,881,500	2024-07-31
343	2024-08-06	538,455,239	20,000	87.8563	612,881,500	2024-07-31
344	2024-08-05	538,435,239	0	87.8531	612,881,500	2024-07-31
345	2024-08-02	538,435,239	0	87.8531	612,881,500	2024-07-31
346	2024-08-01	538,435,239	0	87.8531	612,881,500	2024-07-31
347	2024-07-31	538,435,239	0	87.8531	612,881,500	2024-07-31
348	2024-07-30	538,435,239	0	87.8531	612,881,500	2024-06-30
349	2024-07-29	538,435,239	0	87.8531	612,881,500	2024-06-30
350	2024-07-26	538,435,239	0	87.8531	612,881,500	2024-06-30
351	2024-07-25	538,435,239	0	87.8531	612,881,500	2024-06-30
352	2024-07-24	538,435,239	2,000	87.8531	612,881,500	2024-06-30
353	2024-07-23	538,433,239	0	87.8527	612,881,500	2024-06-30
354	2024-07-22	538,433,239	20,000	87.8527	612,881,500	2024-06-30
355	2024-07-19	538,413,239	-60,000	87.8495	612,881,500	2024-06-30
356	2024-07-18	538,473,239	0	87.8593	612,881,500	2024-06-30
357	2024-07-17	538,473,239	0	87.8593	612,881,500	2024-06-30
358	2024-07-16	538,473,239	0	87.8593	612,881,500	2024-06-30
359	2024-07-15	538,473,239	0	87.8593	612,881,500	2024-06-30
360	2024-07-12	538,473,239	0	87.8593	612,881,500	2024-06-30
361	2024-07-11	538,473,239	0	87.8593	612,881,500	2024-06-30
362	2024-07-10	538,473,239	0	87.8593	612,881,500	2024-06-30
363	2024-07-09	538,473,239	0	87.8593	612,881,500	2024-06-30
364	2024-07-08	538,473,239	0	87.8593	612,881,500	2024-06-30
365	2024-07-05	538,473,239	0	87.8593	612,881,500	2024-06-30
366	2024-07-04	538,473,239	0	87.8593	612,881,500	2024-06-30
367	2024-07-03	538,473,239	0	87.8593	612,881,500	2024-06-30
368	2024-07-02	538,473,239	0	87.8593	612,881,500	2024-06-30
369	2024-06-28	538,473,239	0	87.8593	612,881,500	2024-05-31
370	2024-06-27	538,473,239	0	87.8593	612,881,500	2024-05-31
371	2024-06-26	538,473,239	0	87.8593	612,881,500	2024-05-31
372	2024-06-25	538,473,239	0	87.8593	612,881,500	2024-05-31
373	2024-06-24	538,473,239	0	87.8593	612,881,500	2024-05-31
374	2024-06-21	538,473,239	-98,000	87.8593	612,881,500	2024-05-31
375	2024-06-20	538,571,239	2,000	87.8753	612,881,500	2024-05-31
376	2024-06-19	538,569,239	0	87.8749	612,881,500	2024-05-31
377	2024-06-18	538,569,239	0	87.8749	612,881,500	2024-05-31
378	2024-06-17	538,569,239	0	87.8749	612,881,500	2024-05-31
379	2024-06-14	538,569,239	0	87.8749	612,881,500	2024-05-31
380	2024-06-13	538,569,239	0	87.8749	612,881,500	2024-05-31
381	2024-06-12	538,569,239	0	87.8749	612,881,500	2024-05-31
382	2024-06-11	538,569,239	0	87.8749	612,881,500	2024-05-31
383	2024-06-07	538,569,239	0	87.8749	612,881,500	2024-05-31
384	2024-06-06	538,569,239	-6,000	87.8749	612,881,500	2024-05-31
385	2024-06-05	538,575,239	0	87.8759	612,881,500	2024-05-31
386	2024-06-04	538,575,239	-4,000	87.8759	612,881,500	2024-05-31
387	2024-06-03	538,579,239	0	87.8766	612,881,500	2024-05-31
388	2024-05-31	538,579,239	0	87.8766	612,881,500	2024-05-31
389	2024-05-30	538,579,239	0	87.8766	612,881,500	2024-04-30
390	2024-05-29	538,579,239	0	87.8766	612,881,500	2024-04-30
391	2024-05-28	538,579,239	0	87.8766	612,881,500	2024-04-30
392	2024-05-27	538,579,239	0	87.8766	612,881,500	2024-04-30
393	2024-05-24	538,579,239	0	87.8766	612,881,500	2024-04-30
394	2024-05-23	538,579,239	0	87.8766	612,881,500	2024-04-30
395	2024-05-22	538,579,239	0	87.8766	612,881,500	2024-04-30
396	2024-05-21	538,579,239	0	87.8766	612,881,500	2024-04-30
397	2024-05-20	538,579,239	0	87.8766	612,881,500	2024-04-30
398	2024-05-17	538,579,239	0	87.8766	612,881,500	2024-04-30
399	2024-05-16	538,579,239	0	87.8766	612,881,500	2024-04-30
400	2024-05-14	538,579,239	0	87.8766	612,881,500	2024-04-30
401	2024-05-13	538,579,239	0	87.8766	612,881,500	2024-04-30
402	2024-05-10	538,579,239	0	87.8766	612,881,500	2024-04-30
403	2024-05-09	538,579,239	0	87.8766	612,881,500	2024-04-30
404	2024-05-08	538,579,239	0	87.8766	612,881,500	2024-04-30
405	2024-05-07	538,579,239	-50,000	87.8766	612,881,500	2024-04-30
406	2024-05-06	538,629,239	0	87.8847	612,881,500	2024-04-30
407	2024-05-03	538,629,239	0	87.8847	612,881,500	2024-04-30
408	2024-05-02	538,629,239	0	87.8847	612,881,500	2024-04-30
409	2024-04-30	538,629,239	0	87.8847	612,881,500	2024-04-30
410	2024-04-29	538,629,239	0	87.8847	612,881,500	2024-03-31
411	2024-04-26	538,629,239	0	87.8847	612,881,500	2024-03-31
412	2024-04-25	538,629,239	0	87.8847	612,881,500	2024-03-31
413	2024-04-24	538,629,239	0	87.8847	612,881,500	2024-03-31
414	2024-04-23	538,629,239	4,000	87.8847	612,881,500	2024-03-31
415	2024-04-22	538,625,239	0	87.8841	612,881,500	2024-03-31
416	2024-04-19	538,625,239	0	87.8841	612,881,500	2024-03-31
417	2024-04-18	538,625,239	0	87.8841	612,881,500	2024-03-31
418	2024-04-17	538,625,239	0	87.8841	612,881,500	2024-03-31
419	2024-04-16	538,625,239	-98,000	87.8841	612,881,500	2024-03-31
420	2024-04-15	538,723,239	-6,000	87.9001	612,881,500	2024-03-31
421	2024-04-12	538,729,239	0	87.9010	612,881,500	2024-03-31
422	2024-04-11	538,729,239	0	87.9010	612,881,500	2024-03-31
423	2024-04-10	538,729,239	0	87.9010	612,881,500	2024-03-31
424	2024-04-09	538,729,239	0	87.9010	612,881,500	2024-03-31
425	2024-04-08	538,729,239	0	87.9010	612,881,500	2024-03-31
426	2024-04-05	538,729,239	0	87.9010	612,881,500	2024-03-31
427	2024-04-03	538,729,239	0	87.9010	612,881,500	2024-03-31
428	2024-04-02	538,729,239	0	87.9010	612,881,500	2024-03-31
429	2024-03-28	538,729,239	-70,000	87.9010	612,881,500	2024-02-29
430	2024-03-27	538,799,239	0	87.9125	612,881,500	2024-02-29
431	2024-03-26	538,799,239	0	87.9125	612,881,500	2024-02-29
432	2024-03-25	538,799,239	0	87.9125	612,881,500	2024-02-29
433	2024-03-22	538,799,239	0	87.9125	612,881,500	2024-02-29
434	2024-03-21	538,799,239	0	87.9125	612,881,500	2024-02-29
435	2024-03-20	538,799,239	0	87.9125	612,881,500	2024-02-29
436	2024-03-19	538,799,239	0	87.9125	612,881,500	2024-02-29
437	2024-03-18	538,799,239	0	87.9125	612,881,500	2024-02-29
438	2024-03-15	538,799,239	0	87.9125	612,881,500	2024-02-29
439	2024-03-14	538,799,239	0	87.9125	612,881,500	2024-02-29
440	2024-03-13	538,799,239	0	87.9125	612,881,500	2024-02-29
441	2024-03-12	538,799,239	0	87.9125	612,881,500	2024-02-29
442	2024-03-11	538,799,239	0	87.9125	612,881,500	2024-02-29
443	2024-03-08	538,799,239	0	87.9125	612,881,500	2024-02-29
444	2024-03-07	538,799,239	0	87.9125	612,881,500	2024-02-29
445	2024-03-06	538,799,239	0	87.9125	612,881,500	2024-02-29
446	2024-03-05	538,799,239	0	87.9125	612,881,500	2024-02-29
447	2024-03-04	538,799,239	0	87.9125	612,881,500	2024-02-29
448	2024-03-01	538,799,239	0	87.9125	612,881,500	2024-02-29
449	2024-02-29	538,799,239	0	87.9125	612,881,500	2024-02-29
450	2024-02-28	538,799,239	0	87.9125	612,881,500	2024-01-31
451	2024-02-27	538,799,239	0	87.9125	612,881,500	2024-01-31
452	2024-02-26	538,799,239	0	87.9125	612,881,500	2024-01-31
453	2024-02-23	538,799,239	0	87.9125	612,881,500	2024-01-31
454	2024-02-22	538,799,239	0	87.9125	612,881,500	2024-01-31
455	2024-02-21	538,799,239	0	87.9125	612,881,500	2024-01-31
456	2024-02-20	538,799,239	0	87.9125	612,881,500	2024-01-31
457	2024-02-19	538,799,239	0	87.9125	612,881,500	2024-01-31
458	2024-02-16	538,799,239	0	87.9125	612,881,500	2024-01-31
459	2024-02-15	538,799,239	0	87.9125	612,881,500	2024-01-31
460	2024-02-14	538,799,239	0	87.9125	612,881,500	2024-01-31
461	2024-02-09	538,799,239	0	87.9125	612,881,500	2024-01-31
462	2024-02-08	538,799,239	0	87.9125	612,881,500	2024-01-31
463	2024-02-07	538,799,239	0	87.9125	612,881,500	2024-01-31
464	2024-02-06	538,799,239	0	87.9125	612,881,500	2024-01-31
465	2024-02-05	538,799,239	0	87.9125	612,881,500	2024-01-31
466	2024-02-02	538,799,239	0	87.9125	612,881,500	2024-01-31
467	2024-02-01	538,799,239	0	87.9125	612,881,500	2024-01-31
468	2024-01-31	538,799,239	0	87.9125	612,881,500	2024-01-31
469	2024-01-30	538,799,239	0	87.9125	612,881,500	2023-12-31
470	2024-01-29	538,799,239	0	87.9125	612,881,500	2023-12-31
471	2024-01-26	538,799,239	0	87.9125	612,881,500	2023-12-31
472	2024-01-25	538,799,239	0	87.9125	612,881,500	2023-12-31
473	2024-01-24	538,799,239	0	87.9125	612,881,500	2023-12-31
474	2024-01-23	538,799,239	0	87.9125	612,881,500	2023-12-31
475	2024-01-22	538,799,239	0	87.9125	612,881,500	2023-12-31
476	2024-01-19	538,799,239	0	87.9125	612,881,500	2023-12-31
477	2024-01-18	538,799,239	0	87.9125	612,881,500	2023-12-31
478	2024-01-17	538,799,239	0	87.9125	612,881,500	2023-12-31
479	2024-01-16	538,799,239	0	87.9125	612,881,500	2023-12-31
480	2024-01-15	538,799,239	0	87.9125	612,881,500	2023-12-31
481	2024-01-12	538,799,239	0	87.9125	612,881,500	2023-12-31
482	2024-01-11	538,799,239	0	87.9125	612,881,500	2023-12-31
483	2024-01-10	538,799,239	0	87.9125	612,881,500	2023-12-31
484	2024-01-09	538,799,239	0	87.9125	612,881,500	2023-12-31
485	2024-01-08	538,799,239	0	87.9125	612,881,500	2023-12-31
486	2024-01-05	538,799,239	0	87.9125	612,881,500	2023-12-31
487	2024-01-04	538,799,239	0	87.9125	612,881,500	2023-12-31
488	2024-01-03	538,799,239	0	87.9125	612,881,500	2023-12-31
489	2024-01-02	538,799,239	0	87.9125	612,881,500	2023-12-31
490	2023-12-29	538,799,239	0	87.9125	612,881,500	2023-11-30
491	2023-12-28	538,799,239	0	87.9125	612,881,500	2023-11-30
492	2023-12-27	538,799,239	-4,000	87.9125	612,881,500	2023-11-30
493	2023-12-22	538,803,239	0	87.9131	612,881,500	2023-11-30
494	2023-12-21	538,803,239	0	87.9131	612,881,500	2023-11-30
495	2023-12-20	538,803,239	0	87.9131	612,881,500	2023-11-30
496	2023-12-19	538,803,239	0	87.9131	612,881,500	2023-11-30
497	2023-12-18	538,803,239	0	87.9131	612,881,500	2023-11-30
498	2023-12-15	538,803,239	2,000	87.9131	612,881,500	2023-11-30
499	2023-12-14	538,801,239	-130,000	87.9128	612,881,500	2023-11-30
500	2023-12-13	538,931,239	-70,000	87.9340	612,881,500	2023-11-30
501	2023-12-12	539,001,239	0	87.9454	612,881,500	2023-11-30
502	2023-12-11	539,001,239	0	87.9454	612,881,500	2023-11-30
503	2023-12-08	539,001,239	0	87.9454	612,881,500	2023-11-30
504	2023-12-07	539,001,239	0	87.9454	612,881,500	2023-11-30
505	2023-12-06	539,001,239	0	87.9454	612,881,500	2023-11-30
506	2023-12-05	539,001,239	0	87.9454	612,881,500	2023-11-30
507	2023-12-04	539,001,239	0	87.9454	612,881,500	2023-11-30
508	2023-12-01	539,001,239	0	87.9454	612,881,500	2023-11-30
509	2023-11-30	539,001,239	0	87.9454	612,881,500	2023-11-30
510	2023-11-29	539,001,239	0	87.9454	612,881,500	2023-10-31
511	2023-11-28	539,001,239	0	87.9454	612,881,500	2023-10-31
512	2023-11-27	539,001,239	0	87.9454	612,881,500	2023-10-31
513	2023-11-24	539,001,239	0	87.9454	612,881,500	2023-10-31
514	2023-11-23	539,001,239	0	87.9454	612,881,500	2023-10-31
515	2023-11-22	539,001,239	0	87.9454	612,881,500	2023-10-31
516	2023-11-21	539,001,239	0	87.9454	612,881,500	2023-10-31
517	2023-11-20	539,001,239	0	87.9454	612,881,500	2023-10-31
518	2023-11-17	539,001,239	-4,000	87.9454	612,881,500	2023-10-31
519	2023-11-16	539,005,239	-2,000	87.9461	612,881,500	2023-10-31
520	2023-11-15	539,007,239	-6,000	87.9464	612,881,500	2023-10-31
521	2023-11-14	539,013,239	0	87.9474	612,881,500	2023-10-31
522	2023-11-13	539,013,239	2,000	87.9474	612,881,500	2023-10-31
523	2023-11-10	539,011,239	0	87.9471	612,881,500	2023-10-31
524	2023-11-09	539,011,239	-52,000	87.9471	612,881,500	2023-10-31
525	2023-11-08	539,063,239	0	87.9555	612,881,500	2023-10-31
526	2023-11-07	539,063,239	8,000	87.9555	612,881,500	2023-10-31
527	2023-11-06	539,055,239	0	87.9542	612,881,500	2023-10-31
528	2023-11-03	539,055,239	0	87.9542	612,881,500	2023-10-31
529	2023-11-02	539,055,239	0	87.9542	612,881,500	2023-10-31
530	2023-11-01	539,055,239	0	87.9542	612,881,500	2023-10-31
531	2023-10-31	539,055,239	0	87.9542	612,881,500	2023-10-31
532	2023-10-30	539,055,239	0	87.9542	612,881,500	2023-09-30
533	2023-10-27	539,055,239	0	87.9542	612,881,500	2023-09-30
534	2023-10-26	539,055,239	-2,000	87.9542	612,881,500	2023-09-30
535	2023-10-25	539,057,239	-78,000	87.9546	612,881,500	2023-09-30
536	2023-10-24	539,135,239	0	87.9673	612,881,500	2023-09-30
537	2023-10-20	539,135,239	0	87.9673	612,881,500	2023-09-30
538	2023-10-19	539,135,239	0	87.9673	612,881,500	2023-09-30
539	2023-10-18	539,135,239	0	87.9673	612,881,500	2023-09-30
540	2023-10-17	539,135,239	0	87.9673	612,881,500	2023-09-30
541	2023-10-16	539,135,239	0	87.9673	612,881,500	2023-09-30
542	2023-10-13	539,135,239	0	87.9673	612,881,500	2023-09-30
543	2023-10-12	539,135,239	0	87.9673	612,881,500	2023-09-30
544	2023-10-11	539,135,239	0	87.9673	612,881,500	2023-09-30
545	2023-10-10	539,135,239	198,000	87.9673	612,881,500	2023-09-30
546	2023-10-09	538,937,239	0	87.9350	612,881,500	2023-09-30
547	2023-10-06	538,937,239	128,000	87.9350	612,881,500	2023-09-30
548	2023-10-05	538,809,239	0	87.9141	612,881,500	2023-09-30
549	2023-10-04	538,809,239	356,000	87.9141	612,881,500	2023-09-30
550	2023-10-03	538,453,239	44,000	87.8560	612,881,500	2023-09-30
551	2023-09-29	538,409,239	0	87.8488	612,881,500	2023-08-31
552	2023-09-28	538,409,239	0	87.8488	612,881,500	2023-08-31
553	2023-09-27	538,409,239	0	87.8488	612,881,500	2023-08-31
554	2023-09-26	538,409,239	0	87.8488	612,881,500	2023-08-31
555	2023-09-25	538,409,239	0	87.8488	612,881,500	2023-08-31
556	2023-09-22	538,409,239	0	87.8488	612,881,500	2023-08-31
557	2023-09-21	538,409,239	0	87.8488	612,881,500	2023-08-31
558	2023-09-20	538,409,239	0	87.8488	612,881,500	2023-08-31
559	2023-09-19	538,409,239	0	87.8488	612,881,500	2023-08-31
560	2023-09-18	538,409,239	0	87.8488	612,881,500	2023-08-31
561	2023-09-15	538,409,239	0	87.8488	612,881,500	2023-08-31
562	2023-09-14	538,409,239	0	87.8488	612,881,500	2023-08-31
563	2023-09-13	538,409,239	0	87.8488	612,881,500	2023-08-31
564	2023-09-12	538,409,239	0	87.8488	612,881,500	2023-08-31
565	2023-09-11	538,409,239	0	87.8488	612,881,500	2023-08-31
566	2023-09-07	538,409,239	0	87.8488	612,881,500	2023-08-31
567	2023-09-06	538,409,239	0	87.8488	612,881,500	2023-08-31
568	2023-09-05	538,409,239	0	87.8488	612,881,500	2023-08-31
569	2023-09-04	538,409,239	0	87.8488	612,881,500	2023-08-31
570	2023-08-31	538,409,239	0	87.8488	612,881,500	2023-08-31
571	2023-08-30	538,409,239	0	87.8488	612,881,500	2023-07-31
572	2023-08-29	538,409,239	0	87.8488	612,881,500	2023-07-31
573	2023-08-28	538,409,239	0	87.8488	612,881,500	2023-07-31
574	2023-08-25	538,409,239	0	87.8488	612,881,500	2023-07-31
575	2023-08-24	538,409,239	16,000	87.8488	612,881,500	2023-07-31
576	2023-08-23	538,393,239	0	87.8462	612,881,500	2023-07-31
577	2023-08-22	538,393,239	0	87.8462	612,881,500	2023-07-31
578	2023-08-21	538,393,239	0	87.8462	612,881,500	2023-07-31
579	2023-08-18	538,393,239	0	87.8462	612,881,500	2023-07-31
580	2023-08-17	538,393,239	0	87.8462	612,881,500	2023-07-31
581	2023-08-16	538,393,239	0	87.8462	612,881,500	2023-07-31
582	2023-08-15	538,393,239	0	87.8462	612,881,500	2023-07-31
583	2023-08-14	538,393,239	0	87.8462	612,881,500	2023-07-31
584	2023-08-11	538,393,239	0	87.8462	612,881,500	2023-07-31
585	2023-08-10	538,393,239	0	87.8462	612,881,500	2023-07-31
586	2023-08-09	538,393,239	0	87.8462	612,881,500	2023-07-31
587	2023-08-08	538,393,239	0	87.8462	612,881,500	2023-07-31
588	2023-08-07	538,393,239	0	87.8462	612,881,500	2023-07-31
589	2023-08-04	538,393,239	0	87.8462	612,881,500	2023-07-31
590	2023-08-03	538,393,239	0	87.8462	612,881,500	2023-07-31
591	2023-08-02	538,393,239	0	87.8462	612,881,500	2023-07-31
592	2023-08-01	538,393,239	0	87.8462	612,881,500	2023-07-31
593	2023-07-31	538,393,239	0	87.8462	612,881,500	2023-07-31
594	2023-07-28	538,393,239	20,000	87.8462	612,881,500	2023-06-30
595	2023-07-27	538,373,239	0	87.8430	612,881,500	2023-06-30
596	2023-07-26	538,373,239	0	87.8430	612,881,500	2023-06-30
597	2023-07-25	538,373,239	0	87.8430	612,881,500	2023-06-30
598	2023-07-24	538,373,239	0	87.8430	612,881,500	2023-06-30
599	2023-07-21	538,373,239	0	87.8430	612,881,500	2023-06-30
600	2023-07-20	538,373,239	38,000	87.8430	612,881,500	2023-06-30
601	2023-07-19	538,335,239	0	87.8368	612,881,500	2023-06-30
602	2023-07-18	538,335,239	0	87.8368	612,881,500	2023-06-30
603	2023-07-14	538,335,239	0	87.8368	612,881,500	2023-06-30
604	2023-07-13	538,335,239	0	87.8368	612,881,500	2023-06-30
605	2023-07-12	538,335,239	0	87.8368	612,881,500	2023-06-30
606	2023-07-11	538,335,239	10,000	87.8368	612,881,500	2023-06-30
607	2023-07-10	538,325,239	0	87.8351	612,881,500	2023-06-30
608	2023-07-07	538,325,239	30,000	87.8351	612,881,500	2023-06-30
609	2023-07-06	538,295,239	0	87.8302	612,881,500	2023-06-30
610	2023-07-05	538,295,239	0	87.8302	612,881,500	2023-06-30
611	2023-07-04	538,295,239	0	87.8302	612,881,500	2023-06-30
612	2023-07-03	538,295,239	0	87.8302	612,881,500	2023-06-30
613	2023-06-30	538,295,239	0	87.8302	612,881,500	2023-06-30
614	2023-06-29	538,295,239	10,000	87.8302	612,881,500	2023-05-31
615	2023-06-28	538,285,239	0	87.8286	612,881,500	2023-05-31
616	2023-06-27	538,285,239	0	87.8286	612,881,500	2023-05-31
617	2023-06-26	538,285,239	0	87.8286	612,881,500	2023-05-31
618	2023-06-23	538,285,239	0	87.8286	612,881,500	2023-05-31
619	2023-06-21	538,285,239	0	87.8286	612,881,500	2023-05-31
620	2023-06-20	538,285,239	0	87.8286	612,881,500	2023-05-31
621	2023-06-19	538,285,239	0	87.8286	612,881,500	2023-05-31
622	2023-06-16	538,285,239	0	87.8286	612,881,500	2023-05-31
623	2023-06-15	538,285,239	0	87.8286	612,881,500	2023-05-31
624	2023-06-14	538,285,239	0	87.8286	612,881,500	2023-05-31
625	2023-06-13	538,285,239	0	87.8286	612,881,500	2023-05-31
626	2023-06-12	538,285,239	0	87.8286	612,881,500	2023-05-31
627	2023-06-09	538,285,239	0	87.8286	612,881,500	2023-05-31
628	2023-06-08	538,285,239	280,000	87.8286	612,881,500	2023-05-31
629	2023-06-07	538,005,239	0	87.7829	612,881,500	2023-05-31
630	2023-06-06	538,005,239	16,000	87.7829	612,881,500	2023-05-31
631	2023-06-05	537,989,239	0	87.7803	612,881,500	2023-05-31
632	2023-06-02	537,989,239	0	87.7803	612,881,500	2023-05-31
633	2023-06-01	537,989,239	0	87.7803	612,881,500	2023-05-31
634	2023-05-31	537,989,239	0	87.7803	612,881,500	2023-05-31
635	2023-05-30	537,989,239	0	87.7803	612,881,500	2023-04-30
636	2023-05-29	537,989,239	0	87.7803	612,881,500	2023-04-30
637	2023-05-25	537,989,239	0	87.7803	612,881,500	2023-04-30
638	2023-05-24	537,989,239	0	87.7803	612,881,500	2023-04-30
639	2023-05-23	537,989,239	0	87.7803	612,881,500	2023-04-30
640	2023-05-22	537,989,239	-10,000	87.7803	612,881,500	2023-04-30
641	2023-05-19	537,999,239	0	87.7819	612,881,500	2023-04-30
642	2023-05-18	537,999,239	0	87.7819	612,881,500	2023-04-30
643	2023-05-17	537,999,239	100,000	87.7819	612,881,500	2023-04-30
644	2023-05-16	537,899,239	0	87.7656	612,881,500	2023-04-30
645	2023-05-15	537,899,239	0	87.7656	612,881,500	2023-04-30
646	2023-05-12	537,899,239	0	87.7656	612,881,500	2023-04-30
647	2023-05-11	537,899,239	0	87.7656	612,881,500	2023-04-30
648	2023-05-10	537,899,239	0	87.7656	612,881,500	2023-04-30
649	2023-05-09	537,899,239	-78,000	87.7656	612,881,500	2023-04-30
650	2023-05-08	537,977,239	0	87.7783	612,881,500	2023-04-30
651	2023-05-05	537,977,239	0	87.7783	612,881,500	2023-04-30
652	2023-05-04	537,977,239	0	87.7783	612,881,500	2023-04-30
653	2023-05-03	537,977,239	0	87.7783	612,881,500	2023-04-30
654	2023-05-02	537,977,239	0	87.7783	612,881,500	2023-04-30
655	2023-04-28	537,977,239	0	87.7783	612,881,500	2023-03-31
656	2023-04-27	537,977,239	0	87.7783	612,881,500	2023-03-31
657	2023-04-26	537,977,239	0	87.7783	612,881,500	2023-03-31
658	2023-04-25	537,977,239	0	87.7783	612,881,500	2023-03-31
659	2023-04-24	537,977,239	0	87.7783	612,881,500	2023-03-31
660	2023-04-21	537,977,239	0	87.7783	612,881,500	2023-03-31
661	2023-04-20	537,977,239	0	87.7783	612,881,500	2023-03-31
662	2023-04-19	537,977,239	0	87.7783	612,881,500	2023-03-31
663	2023-04-18	537,977,239	0	87.7783	612,881,500	2023-03-31
664	2023-04-17	537,977,239	0	87.7783	612,881,500	2023-03-31
665	2023-04-14	537,977,239	-11,000	87.7783	612,881,500	2023-03-31
666	2023-04-13	537,988,239	0	87.7801	612,881,500	2023-03-31
667	2023-04-12	537,988,239	10,000	87.7801	612,881,500	2023-03-31
668	2023-04-11	537,978,239	0	87.7785	612,881,500	2023-03-31
669	2023-04-06	537,978,239	0	87.7785	612,881,500	2023-03-31
670	2023-04-04	537,978,239	0	87.7785	612,881,500	2023-03-31
671	2023-04-03	537,978,239	0	87.7785	612,881,500	2023-03-31
672	2023-03-31	537,978,239	0	87.7785	612,881,500	2023-03-31
673	2023-03-30	537,978,239	0	87.7785	612,881,500	2023-02-28
674	2023-03-29	537,978,239	0	87.7785	612,881,500	2023-02-28
675	2023-03-28	537,978,239	0	87.7785	612,881,500	2023-02-28
676	2023-03-27	537,978,239	0	87.7785	612,881,500	2023-02-28
677	2023-03-24	537,978,239	0	87.7785	612,881,500	2023-02-28
678	2023-03-23	537,978,239	0	87.7785	612,881,500	2023-02-28
679	2023-03-22	537,978,239	-6,000	87.7785	612,881,500	2023-02-28
680	2023-03-21	537,984,239	-10,000	87.7795	612,881,500	2023-02-28
681	2023-03-20	537,994,239	0	87.7811	612,881,500	2023-02-28
682	2023-03-17	537,994,239	0	87.7811	612,881,500	2023-02-28
683	2023-03-16	537,994,239	0	87.7811	612,881,500	2023-02-28
684	2023-03-15	537,994,239	0	87.7811	612,881,500	2023-02-28
685	2023-03-14	537,994,239	0	87.7811	612,881,500	2023-02-28
686	2023-03-13	537,994,239	0	87.7811	612,881,500	2023-02-28
687	2023-03-10	537,994,239	0	87.7811	612,881,500	2023-02-28
688	2023-03-09	537,994,239	0	87.7811	612,881,500	2023-02-28
689	2023-03-08	537,994,239	0	87.7811	612,881,500	2023-02-28
690	2023-03-07	537,994,239	52,000	87.7811	612,881,500	2023-02-28
691	2023-03-06	537,942,239	0	87.7726	612,881,500	2023-02-28
692	2023-03-03	537,942,239	0	87.7726	612,881,500	2023-02-28
693	2023-03-02	537,942,239	0	87.7726	612,881,500	2023-02-28
694	2023-03-01	537,942,239	0	87.7726	612,881,500	2023-02-28
695	2023-02-28	537,942,239	0	87.7726	612,881,500	2023-02-28
696	2023-02-27	537,942,239	0	87.7726	612,881,500	2023-01-31
697	2023-02-24	537,942,239	0	87.7726	612,881,500	2023-01-31
698	2023-02-23	537,942,239	0	87.7726	612,881,500	2023-01-31
699	2023-02-22	537,942,239	0	87.7726	612,881,500	2023-01-31
700	2023-02-21	537,942,239	0	87.7726	612,881,500	2023-01-31
701	2023-02-20	537,942,239	0	87.7726	612,881,500	2023-01-31
702	2023-02-17	537,942,239	2,000	87.7726	612,881,500	2023-01-31
703	2023-02-16	537,940,239	0	87.7723	612,881,500	2023-01-31
704	2023-02-15	537,940,239	0	87.7723	612,881,500	2023-01-31
705	2023-02-14	537,940,239	0	87.7723	612,881,500	2023-01-31
706	2023-02-13	537,940,239	0	87.7723	612,881,500	2023-01-31
707	2023-02-10	537,940,239	1,856,000	87.7723	612,881,500	2023-01-31
708	2023-02-09	536,084,239	0	87.4695	612,881,500	2023-01-31
709	2023-02-08	536,084,239	-10,000	87.4695	612,881,500	2023-01-31
710	2023-02-07	536,094,239	-76,000	87.4711	612,881,500	2023-01-31
711	2023-02-06	536,170,239	0	87.4835	612,881,500	2023-01-31
712	2023-02-03	536,170,239	0	87.4835	612,881,500	2023-01-31
713	2023-02-02	536,170,239	14,000	87.4835	612,881,500	2023-01-31
714	2023-02-01	536,156,239	0	87.4812	612,881,500	2023-01-31
715	2023-01-31	536,156,239	2,000	87.4812	612,881,500	2023-01-31
716	2023-01-30	536,154,239	38,000	87.4809	612,881,500	2022-12-31
717	2023-01-27	536,116,239	-10,000	87.4747	612,881,500	2022-12-31
718	2023-01-26	536,126,239	0	87.4763	612,881,500	2022-12-31
719	2023-01-20	536,126,239	0	87.4763	612,881,500	2022-12-31
720	2023-01-19	536,126,239	0	87.4763	612,881,500	2022-12-31
721	2023-01-18	536,126,239	0	87.4763	612,881,500	2022-12-31
722	2023-01-17	536,126,239	-100,000	87.4763	612,881,500	2022-12-31
723	2023-01-16	536,226,239	154,000	87.4926	612,881,500	2022-12-31
724	2023-01-13	536,072,239	0	87.4675	612,881,500	2022-12-31
725	2023-01-12	536,072,239	0	87.4675	612,881,500	2022-12-31
726	2023-01-11	536,072,239	374,000	87.4675	612,881,500	2022-12-31
727	2023-01-10	535,698,239	0	87.4065	612,881,500	2022-12-31
728	2023-01-09	535,698,239	-12,000	87.4065	612,881,500	2022-12-31
729	2023-01-06	535,710,239	30,000	87.4085	612,881,500	2022-12-31
730	2023-01-05	535,680,239	-48,000	87.4036	612,881,500	2022-12-31
731	2023-01-04	535,728,239	10,000	87.4114	612,881,500	2022-12-31
732	2023-01-03	535,718,239	568,000	87.4098	612,881,500	2022-12-31
733	2022-12-30	535,150,239	46,000	87.3171	612,881,500	2022-11-30
734	2022-12-29	535,104,239	0	87.3096	612,881,500	2022-11-30
735	2022-12-28	535,104,239	10,000	87.3096	612,881,500	2022-11-30
736	2022-12-23	535,094,239	0	87.3079	612,881,500	2022-11-30
737	2022-12-22	535,094,239	-2,000	87.3079	612,881,500	2022-11-30
738	2022-12-21	535,096,239	0	87.3083	612,881,500	2022-11-30
739	2022-12-20	535,096,239	0	87.3083	612,881,500	2022-11-30
740	2022-12-19	535,096,239	0	87.3083	612,881,500	2022-11-30
741	2022-12-16	535,096,239	0	87.3083	612,881,500	2022-11-30
742	2022-12-15	535,096,239	0	87.3083	612,881,500	2022-11-30
743	2022-12-14	535,096,239	2,000	87.3083	612,881,500	2022-11-30
744	2022-12-13	535,094,239	8,000	87.3079	612,881,500	2022-11-30
745	2022-12-12	535,086,239	80,000	87.3066	612,881,500	2022-11-30
746	2022-12-09	535,006,239	784,000	87.2936	612,881,500	2022-11-30
747	2022-12-08	534,222,239	11,000	87.1657	612,881,500	2022-11-30
748	2022-12-07	534,211,239	0	87.1639	612,881,500	2022-11-30
749	2022-12-06	534,211,239	0	87.1639	612,881,500	2022-11-30
750	2022-12-05	534,211,239	0	87.1639	612,881,500	2022-11-30
751	2022-12-02	534,211,239	0	87.1639	612,881,500	2022-11-30
752	2022-12-01	534,211,239	0	87.1639	612,881,500	2022-11-30
753	2022-11-30	534,211,239	0	87.1639	612,881,500	2022-11-30
754	2022-11-29	534,211,239	100,000	87.1639	612,881,500	2022-10-31
755	2022-11-28	534,111,239	0	87.1476	612,881,500	2022-10-31
756	2022-11-25	534,111,239	0	87.1476	612,881,500	2022-10-31
757	2022-11-24	534,111,239	0	87.1476	612,881,500	2022-10-31
758	2022-11-23	534,111,239	0	87.1476	612,881,500	2022-10-31
759	2022-11-22	534,111,239	28,000	87.1476	612,881,500	2022-10-31
760	2022-11-21	534,083,239	0	87.1430	612,881,500	2022-10-31
761	2022-11-18	534,083,239	0	87.1430	612,881,500	2022-10-31
762	2022-11-17	534,083,239	0	87.1430	612,881,500	2022-10-31
763	2022-11-16	534,083,239	0	87.1430	612,881,500	2022-10-31
764	2022-11-15	534,083,239	0	87.1430	612,881,500	2022-10-31
765	2022-11-14	534,083,239	0	87.1430	612,881,500	2022-10-31
766	2022-11-11	534,083,239	-2,000	87.1430	612,881,500	2022-10-31
767	2022-11-10	534,085,239	0	87.1433	612,881,500	2022-10-31
768	2022-11-09	534,085,239	0	87.1433	612,881,500	2022-10-31
769	2022-11-08	534,085,239	0	87.1433	612,881,500	2022-10-31
770	2022-11-07	534,085,239	0	87.1433	612,881,500	2022-10-31
771	2022-11-04	534,085,239	0	87.1433	612,881,500	2022-10-31
772	2022-11-03	534,085,239	4,000	87.1433	612,881,500	2022-10-31
773	2022-11-02	534,081,239	10,000	87.1427	612,881,500	2022-10-31
774	2022-11-01	534,071,239	600	87.1410	612,881,500	2022-10-31
775	2022-10-31	534,070,639	0	87.1409	612,881,500	2022-10-31
776	2022-10-28	534,070,639	0	87.1409	612,881,500	2022-09-30
777	2022-10-27	534,070,639	0	87.1409	612,881,500	2022-09-30
778	2022-10-26	534,070,639	0	87.1409	612,881,500	2022-09-30
779	2022-10-25	534,070,639	0	87.1409	612,881,500	2022-09-30
780	2022-10-24	534,070,639	0	87.1409	612,881,500	2022-09-30
781	2022-10-21	534,070,639	0	87.1409	612,881,500	2022-09-30
782	2022-10-20	534,070,639	0	87.1409	612,881,500	2022-09-30
783	2022-10-19	534,070,639	0	87.1409	612,881,500	2022-09-30
784	2022-10-18	534,070,639	0	87.1409	612,881,500	2022-09-30
785	2022-10-17	534,070,639	0	87.1409	612,881,500	2022-09-30
786	2022-10-14	534,070,639	0	87.1409	612,881,500	2022-09-30
787	2022-10-13	534,070,639	2,000	87.1409	612,881,500	2022-09-30
788	2022-10-12	534,068,639	0	87.1406	612,881,500	2022-09-30
789	2022-10-11	534,068,639	-48,000	87.1406	612,881,500	2022-09-30
790	2022-10-10	534,116,639	0	87.1484	612,881,500	2022-09-30
791	2022-10-07	534,116,639	-4,000	87.1484	612,881,500	2022-09-30
792	2022-10-06	534,120,639	2,000	87.1491	612,881,500	2022-09-30
793	2022-10-05	534,118,639	0	87.1488	612,881,500	2022-09-30
794	2022-10-03	534,118,639	0	87.1488	612,881,500	2022-09-30
795	2022-09-30	534,118,639	0	87.1488	612,881,500	2022-09-30
796	2022-09-29	534,118,639	0	87.1488	612,881,500	2022-08-31
797	2022-09-28	534,118,639	0	87.1488	612,881,500	2022-08-31
798	2022-09-27	534,118,639	0	87.1488	612,881,500	2022-08-31
799	2022-09-26	534,118,639	-22,000	87.1488	612,881,500	2022-08-31
800	2022-09-23	534,140,639	0	87.1524	612,881,500	2022-08-31
801	2022-09-22	534,140,639	0	87.1524	612,881,500	2022-08-31
802	2022-09-21	534,140,639	0	87.1524	612,881,500	2022-08-31
803	2022-09-20	534,140,639	0	87.1524	612,881,500	2022-08-31
804	2022-09-19	534,140,639	0	87.1524	612,881,500	2022-08-31
805	2022-09-16	534,140,639	0	87.1524	612,881,500	2022-08-31
806	2022-09-15	534,140,639	0	87.1524	612,881,500	2022-08-31
807	2022-09-14	534,140,639	0	87.1524	612,881,500	2022-08-31
808	2022-09-13	534,140,639	0	87.1524	612,881,500	2022-08-31
809	2022-09-09	534,140,639	0	87.1524	612,881,500	2022-08-31
810	2022-09-08	534,140,639	0	87.1524	612,881,500	2022-08-31
811	2022-09-07	534,140,639	0	87.1524	612,881,500	2022-08-31
812	2022-09-06	534,140,639	0	87.1524	612,881,500	2022-08-31
813	2022-09-05	534,140,639	0	87.1524	612,881,500	2022-08-31
814	2022-09-02	534,140,639	0	87.1524	612,881,500	2022-08-31
815	2022-09-01	534,140,639	0	87.1524	612,881,500	2022-08-31
816	2022-08-31	534,140,639	0	87.1524	612,881,500	2022-08-31
817	2022-08-30	534,140,639	0	87.1524	612,881,500	2022-07-31
818	2022-08-29	534,140,639	0	87.1524	612,881,500	2022-07-31
819	2022-08-26	534,140,639	-4,318,000	87.1524	612,881,500	2022-07-31
820	2022-08-25	538,458,639	0	87.8569	612,881,500	2022-07-31
821	2022-08-24	538,458,639	2,000	87.8569	612,881,500	2022-07-31
822	2022-08-23	538,456,639	0	87.8566	612,881,500	2022-07-31
823	2022-08-22	538,456,639	0	87.8566	612,881,500	2022-07-31
824	2022-08-19	538,456,639	0	87.8566	612,881,500	2022-07-31
825	2022-08-18	538,456,639	0	87.8566	612,881,500	2022-07-31
826	2022-08-17	538,456,639	0	87.8566	612,881,500	2022-07-31
827	2022-08-16	538,456,639	0	87.8566	612,881,500	2022-07-31
828	2022-08-15	538,456,639	0	87.8566	612,881,500	2022-07-31
829	2022-08-12	538,456,639	0	87.8566	612,881,500	2022-07-31
830	2022-08-11	538,456,639	0	87.8566	612,881,500	2022-07-31
831	2022-08-10	538,456,639	0	87.8566	612,881,500	2022-07-31
832	2022-08-09	538,456,639	0	87.8566	612,881,500	2022-07-31
833	2022-08-08	538,456,639	0	87.8566	612,881,500	2022-07-31
834	2022-08-05	538,456,639	0	87.8566	612,881,500	2022-07-31
835	2022-08-04	538,456,639	0	87.8566	612,881,500	2022-07-31
836	2022-08-03	538,456,639	-2,000	87.8566	612,881,500	2022-07-31
837	2022-08-02	538,458,639	0	87.8569	612,881,500	2022-07-31
838	2022-08-01	538,458,639	0	87.8569	612,881,500	2022-07-31
839	2022-07-29	538,458,639	0	87.8569	612,881,500	2022-06-30
840	2022-07-28	538,458,639	0	87.8569	612,881,500	2022-06-30
841	2022-07-27	538,458,639	0	87.8569	612,881,500	2022-06-30
842	2022-07-26	538,458,639	0	87.8569	612,881,500	2022-06-30
843	2022-07-25	538,458,639	0	87.8569	612,881,500	2022-06-30
844	2022-07-22	538,458,639	0	87.8569	612,881,500	2022-06-30
845	2022-07-21	538,458,639	0	87.8569	612,881,500	2022-06-30
846	2022-07-20	538,458,639	0	87.8569	612,881,500	2022-06-30
847	2022-07-19	538,458,639	0	87.8569	612,881,500	2022-06-30
848	2022-07-18	538,458,639	0	87.8569	612,881,500	2022-06-30
849	2022-07-15	538,458,639	0	87.8569	612,881,500	2022-06-30
850	2022-07-14	538,458,639	0	87.8569	612,881,500	2022-06-30
851	2022-07-13	538,458,639	0	87.8569	612,881,500	2022-06-30
852	2022-07-12	538,458,639	0	87.8569	612,881,500	2022-06-30
853	2022-07-11	538,458,639	0	87.8569	612,881,500	2022-06-30
854	2022-07-08	538,458,639	0	87.8569	612,881,500	2022-06-30
855	2022-07-07	538,458,639	0	87.8569	612,881,500	2022-06-30
856	2022-07-06	538,458,639	0	87.8569	612,881,500	2022-06-30
857	2022-07-05	538,458,639	0	87.8569	612,881,500	2022-06-30
858	2022-07-04	538,458,639	0	87.8569	612,881,500	2022-06-30
859	2022-06-30	538,458,639	0	87.8569	612,881,500	2022-06-30
860	2022-06-29	538,458,639	0	87.8569	612,881,500	2022-05-31
861	2022-06-28	538,458,639	0	87.8569	612,881,500	2022-05-31
862	2022-06-27	538,458,639	0	87.8569	612,881,500	2022-05-31
863	2022-06-24	538,458,639	0	87.8569	612,881,500	2022-05-31
864	2022-06-23	538,458,639	0	87.8569	612,881,500	2022-05-31
865	2022-06-22	538,458,639	0	87.8569	612,881,500	2022-05-31
866	2022-06-21	538,458,639	0	87.8569	612,881,500	2022-05-31
867	2022-06-20	538,458,639	0	87.8569	612,881,500	2022-05-31
868	2022-06-17	538,458,639	0	87.8569	612,881,500	2022-05-31
869	2022-06-16	538,458,639	0	87.8569	612,881,500	2022-05-31
870	2022-06-15	538,458,639	4,000	87.8569	612,881,500	2022-05-31
871	2022-06-14	538,454,639	0	87.8562	612,881,500	2022-05-31
872	2022-06-13	538,454,639	0	87.8562	612,881,500	2022-05-31
873	2022-06-10	538,454,639	0	87.8562	612,881,500	2022-05-31
874	2022-06-09	538,454,639	0	87.8562	612,881,500	2022-05-31
875	2022-06-08	538,454,639	0	87.8562	612,881,500	2022-05-31
876	2022-06-07	538,454,639	0	87.8562	612,881,500	2022-05-31
877	2022-06-06	538,454,639	0	87.8562	612,881,500	2022-05-31
878	2022-06-02	538,454,639	0	87.8562	612,881,500	2022-05-31
879	2022-06-01	538,454,639	0	87.8562	612,881,500	2022-05-31
880	2022-05-31	538,454,639	0	87.8562	612,881,500	2022-05-31
881	2022-05-30	538,454,639	0	87.8562	612,881,500	2022-04-30
882	2022-05-27	538,454,639	0	87.8562	612,881,500	2022-04-30
883	2022-05-26	538,454,639	0	87.8562	612,881,500	2022-04-30
884	2022-05-25	538,454,639	0	87.8562	612,881,500	2022-04-30
885	2022-05-24	538,454,639	0	87.8562	612,881,500	2022-04-30
886	2022-05-23	538,454,639	0	87.8562	612,881,500	2022-04-30
887	2022-05-20	538,454,639	0	87.8562	612,881,500	2022-04-30
888	2022-05-19	538,454,639	0	87.8562	612,881,500	2022-04-30
889	2022-05-18	538,454,639	0	87.8562	612,881,500	2022-04-30
890	2022-05-17	538,454,639	0	87.8562	612,881,500	2022-04-30
891	2022-05-16	538,454,639	0	87.8562	612,881,500	2022-04-30
892	2022-05-13	538,454,639	0	87.8562	612,881,500	2022-04-30
893	2022-05-12	538,454,639	0	87.8562	612,881,500	2022-04-30
894	2022-05-11	538,454,639	0	87.8562	612,881,500	2022-04-30
895	2022-05-10	538,454,639	0	87.8562	612,881,500	2022-04-30
896	2022-05-06	538,454,639	34,000	87.8562	612,881,500	2022-04-30
897	2022-05-05	538,420,639	0	87.8507	612,881,500	2022-04-30
898	2022-05-04	538,420,639	0	87.8507	612,881,500	2022-04-30
899	2022-05-03	538,420,639	0	87.8507	612,881,500	2022-04-30
900	2022-04-29	538,420,639	0	87.8507	612,881,500	2022-03-31
901	2022-04-28	538,420,639	0	87.8507	612,881,500	2022-03-31
902	2022-04-27	538,420,639	0	87.8507	612,881,500	2022-03-31
903	2022-04-26	538,420,639	0	87.8507	612,881,500	2022-03-31
904	2022-04-25	538,420,639	0	87.8507	612,881,500	2022-03-31
905	2022-04-22	538,420,639	0	87.8507	612,881,500	2022-03-31
906	2022-04-21	538,420,639	0	87.8507	612,881,500	2022-03-31
907	2022-04-20	538,420,639	60,000	87.8507	612,881,500	2022-03-31
908	2022-04-19	538,360,639	0	87.8409	612,881,500	2022-03-31
909	2022-04-14	538,360,639	0	87.8409	612,881,500	2022-03-31
910	2022-04-13	538,360,639	0	87.8409	612,881,500	2022-03-31
911	2022-04-12	538,360,639	0	87.8409	612,881,500	2022-03-31
912	2022-04-11	538,360,639	0	87.8409	612,881,500	2022-03-31
913	2022-04-08	538,360,639	0	87.8409	612,881,500	2022-03-31
914	2022-04-07	538,360,639	8,500	87.8409	612,881,500	2022-03-31
915	2022-04-06	538,352,139	-500	87.8395	612,881,500	2022-03-31
916	2022-04-04	538,352,639	0	87.8396	612,881,500	2022-03-31
917	2022-04-01	538,352,639	0	87.8396	612,881,500	2022-03-31
918	2022-03-31	538,352,639	0	87.8396	612,881,500	2022-03-31
919	2022-03-30	538,352,639	0	87.8396	612,881,500	2022-02-28
920	2022-03-29	538,352,639	0	87.8396	612,881,500	2022-02-28
921	2022-03-28	538,352,639	0	87.8396	612,881,500	2022-02-28
922	2022-03-25	538,352,639	-100,000	87.8396	612,881,500	2022-02-28
923	2022-03-24	538,452,639	0	87.8559	612,881,500	2022-02-28
924	2022-03-23	538,452,639	0	87.8559	612,881,500	2022-02-28
925	2022-03-22	538,452,639	0	87.8559	612,881,500	2022-02-28
926	2022-03-21	538,452,639	0	87.8559	612,881,500	2022-02-28
927	2022-03-18	538,452,639	0	87.8559	612,881,500	2022-02-28
928	2022-03-17	538,452,639	0	87.8559	612,881,500	2022-02-28
929	2022-03-16	538,452,639	0	87.8559	612,881,500	2022-02-28
930	2022-03-15	538,452,639	0	87.8559	612,881,500	2022-02-28
931	2022-03-14	538,452,639	196,000	87.8559	612,881,500	2022-02-28
932	2022-03-11	538,256,639	0	87.8239	612,881,500	2022-02-28
933	2022-03-10	538,256,639	0	87.8239	612,881,500	2022-02-28
934	2022-03-09	538,256,639	60,000	87.8239	612,881,500	2022-02-28
935	2022-03-08	538,196,639	0	87.8141	612,881,500	2022-02-28
936	2022-03-07	538,196,639	0	87.8141	612,881,500	2022-02-28
937	2022-03-04	538,196,639	0	87.8141	612,881,500	2022-02-28
938	2022-03-03	538,196,639	0	87.8141	612,881,500	2022-02-28
939	2022-03-02	538,196,639	0	87.8141	612,881,500	2022-02-28
940	2022-03-01	538,196,639	0	87.8141	612,881,500	2022-02-28
941	2022-02-28	538,196,639	0	87.8141	612,881,500	2022-02-28
942	2022-02-25	538,196,639	0	87.8141	612,881,500	2022-01-31
943	2022-02-24	538,196,639	0	87.8141	612,881,500	2022-01-31
944	2022-02-23	538,196,639	0	87.8141	612,881,500	2022-01-31
945	2022-02-22	538,196,639	0	87.8141	612,881,500	2022-01-31
946	2022-02-21	538,196,639	0	87.8141	612,881,500	2022-01-31
947	2022-02-18	538,196,639	0	87.8141	612,881,500	2022-01-31
948	2022-02-17	538,196,639	0	87.8141	612,881,500	2022-01-31
949	2022-02-16	538,196,639	0	87.8141	612,881,500	2022-01-31
950	2022-02-15	538,196,639	18,000	87.8141	612,881,500	2022-01-31
951	2022-02-14	538,178,639	40,000	87.8112	612,881,500	2022-01-31
952	2022-02-11	538,138,639	60,000	87.8047	612,881,500	2022-01-31
953	2022-02-10	538,078,639	-148,000	87.7949	612,881,500	2022-01-31
954	2022-02-09	538,226,639	90,000	87.8190	612,881,500	2022-01-31
955	2022-02-08	538,136,639	0	87.8044	612,881,500	2022-01-31
956	2022-02-07	538,136,639	0	87.8044	612,881,500	2022-01-31
957	2022-02-04	538,136,639	-80,000	87.8044	612,881,500	2022-01-31
958	2022-01-31	538,216,639	0	87.8174	612,881,500	2022-01-31
959	2022-01-28	538,216,639	0	87.8174	612,881,500	2021-12-31
960	2022-01-27	538,216,639	0	87.8174	612,881,500	2021-12-31
961	2022-01-26	538,216,639	-32,000	87.8174	612,881,500	2021-12-31
962	2022-01-25	538,248,639	0	87.8226	612,881,500	2021-12-31
963	2022-01-24	538,248,639	0	87.8226	612,881,500	2021-12-31
964	2022-01-21	538,248,639	90,000	87.8226	612,881,500	2021-12-31
965	2022-01-20	538,158,639	0	87.8079	612,881,500	2021-12-31
966	2022-01-19	538,158,639	0	87.8079	612,881,500	2021-12-31
967	2022-01-18	538,158,639	296,000	87.8079	612,881,500	2021-12-31
968	2022-01-17	537,862,639	0	87.7596	612,881,500	2021-12-31
969	2022-01-14	537,862,639	0	87.7596	612,881,500	2021-12-31
970	2022-01-13	537,862,639	0	87.7596	612,881,500	2021-12-31
971	2022-01-12	537,862,639	176,000	87.7596	612,881,500	2021-12-31
972	2022-01-11	537,686,639	0	87.7309	612,881,500	2021-12-31
973	2022-01-10	537,686,639	0	87.7309	612,881,500	2021-12-31
974	2022-01-07	537,686,639	0	87.7309	612,881,500	2021-12-31
975	2022-01-06	537,686,639	0	87.7309	612,881,500	2021-12-31
976	2022-01-05	537,686,639	0	87.7309	612,881,500	2021-12-31
977	2022-01-04	537,686,639	0	87.7309	612,881,500	2021-12-31
978	2022-01-03	537,686,639	0	87.7309	612,881,500	2021-12-31
979	2021-12-31	537,686,639	0	87.7309	612,881,500	2021-12-31
980	2021-12-30	537,686,639	0	87.7309	612,881,500	2021-11-30
981	2021-12-29	537,686,639	0	87.7309	612,881,500	2021-11-30
982	2021-12-28	537,686,639	0	87.7309	612,881,500	2021-11-30
983	2021-12-24	537,686,639	0	87.7309	612,881,500	2021-11-30
984	2021-12-23	537,686,639	0	87.7309	612,881,500	2021-11-30
985	2021-12-22	537,686,639	0	87.7309	612,881,500	2021-11-30
986	2021-12-21	537,686,639	-8,000	87.7309	612,881,500	2021-11-30
987	2021-12-20	537,694,639	0	87.7322	612,881,500	2021-11-30
988	2021-12-17	537,694,639	0	87.7322	612,881,500	2021-11-30
989	2021-12-16	537,694,639	0	87.7322	612,881,500	2021-11-30
990	2021-12-15	537,694,639	0	87.7322	612,881,500	2021-11-30
991	2021-12-14	537,694,639	0	87.7322	612,881,500	2021-11-30
992	2021-12-13	537,694,639	0	87.7322	612,881,500	2021-11-30
993	2021-12-10	537,694,639	0	87.7322	612,881,500	2021-11-30
994	2021-12-09	537,694,639	0	87.7322	612,881,500	2021-11-30
995	2021-12-08	537,694,639	-26,000	87.7322	612,881,500	2021-11-30
996	2021-12-07	537,720,639	0	87.7365	612,881,500	2021-11-30
997	2021-12-06	537,720,639	0	87.7365	612,881,500	2021-11-30
998	2021-12-03	537,720,639	0	87.7365	612,881,500	2021-11-30
999	2021-12-02	537,720,639	0	87.7365	612,881,500	2021-11-30
1000	2021-12-01	537,720,639	-2,000	87.7365	612,881,500	2021-11-30
1001	2021-11-30	537,722,639	0	87.7368	612,881,500	2021-11-30
1002	2021-11-29	537,722,639	0	87.7368	612,881,500	2021-10-31
1003	2021-11-26	537,722,639	0	87.7368	612,881,500	2021-10-31
1004	2021-11-25	537,722,639	-4,000	87.7368	612,881,500	2021-10-31
1005	2021-11-24	537,726,639	0	87.7375	612,881,500	2021-10-31
1006	2021-11-23	537,726,639	0	87.7375	612,881,500	2021-10-31
1007	2021-11-22	537,726,639	72,000	87.7375	612,881,500	2021-10-31
1008	2021-11-19	537,654,639	0	87.7257	612,881,500	2021-10-31
1009	2021-11-18	537,654,639	0	87.7257	612,881,500	2021-10-31
1010	2021-11-17	537,654,639	8,000	87.7257	612,881,500	2021-10-31
1011	2021-11-16	537,646,639	0	87.7244	612,881,500	2021-10-31
1012	2021-11-15	537,646,639	0	87.7244	612,881,500	2021-10-31
1013	2021-11-12	537,646,639	0	87.7244	612,881,500	2021-10-31
1014	2021-11-11	537,646,639	0	87.7244	612,881,500	2021-10-31
1015	2021-11-10	537,646,639	0	87.7244	612,881,500	2021-10-31
1016	2021-11-09	537,646,639	0	87.7244	612,881,500	2021-10-31
1017	2021-11-08	537,646,639	0	87.7244	612,881,500	2021-10-31
1018	2021-11-05	537,646,639	0	87.7244	612,881,500	2021-10-31
1019	2021-11-04	537,646,639	0	87.7244	612,881,500	2021-10-31
1020	2021-11-03	537,646,639	0	87.7244	612,881,500	2021-10-31
1021	2021-11-02	537,646,639	6,000	87.7244	612,881,500	2021-10-31
1022	2021-11-01	537,640,639	0	87.7234	612,881,500	2021-10-31
1023	2021-10-29	537,640,639	0	87.7234	612,881,500	2021-09-30
1024	2021-10-28	537,640,639	0	87.7234	612,881,500	2021-09-30
1025	2021-10-27	537,640,639	0	87.7234	612,881,500	2021-09-30
1026	2021-10-26	537,640,639	0	87.7234	612,881,500	2021-09-30
1027	2021-10-25	537,640,639	0	87.7234	612,881,500	2021-09-30
1028	2021-10-22	537,640,639	-10,000	87.7234	612,881,500	2021-09-30
1029	2021-10-21	537,650,639	-20,000	87.7251	612,881,500	2021-09-30
1030	2021-10-20	537,670,639	0	87.7283	612,881,500	2021-09-30
1031	2021-10-19	537,670,639	0	87.7283	612,881,500	2021-09-30
1032	2021-10-18	537,670,639	0	87.7283	612,881,500	2021-09-30
1033	2021-10-15	537,670,639	0	87.7283	612,881,500	2021-09-30
1034	2021-10-12	537,670,639	0	87.7283	612,881,500	2021-09-30
1035	2021-10-11	537,670,639	0	87.7283	612,881,500	2021-09-30
1036	2021-10-08	537,670,639	0	87.7283	612,881,500	2021-09-30
1037	2021-10-07	537,670,639	0	87.7283	612,881,500	2021-09-30
1038	2021-10-06	537,670,639	0	87.7283	612,881,500	2021-09-30
1039	2021-10-05	537,670,639	0	87.7283	612,881,500	2021-09-30
1040	2021-10-04	537,670,639	0	87.7283	612,881,500	2021-09-30
1041	2021-09-30	537,670,639	0	87.7283	612,881,500	2021-09-30
1042	2021-09-29	537,670,639	0	87.7283	612,881,500	2021-08-31
1043	2021-09-28	537,670,639	0	87.7283	612,881,500	2021-08-31
1044	2021-09-27	537,670,639	0	87.7283	612,881,500	2021-08-31
1045	2021-09-24	537,670,639	0	87.7283	612,881,500	2021-08-31
1046	2021-09-23	537,670,639	0	87.7283	612,881,500	2021-08-31
1047	2021-09-21	537,670,639	0	87.7283	612,881,500	2021-08-31
1048	2021-09-20	537,670,639	0	87.7283	612,881,500	2021-08-31
1049	2021-09-17	537,670,639	0	87.7283	612,881,500	2021-08-31
1050	2021-09-16	537,670,639	80,000	87.7283	612,881,500	2021-08-31
1051	2021-09-15	537,590,639	0	87.7153	612,881,500	2021-08-31
1052	2021-09-14	537,590,639	0	87.7153	612,881,500	2021-08-31
1053	2021-09-13	537,590,639	0	87.7153	612,881,500	2021-08-31
1054	2021-09-10	537,590,639	0	87.7153	612,881,500	2021-08-31
1055	2021-09-09	537,590,639	0	87.7153	612,881,500	2021-08-31
1056	2021-09-08	537,590,639	0	87.7153	612,881,500	2021-08-31
1057	2021-09-07	537,590,639	0	87.7153	612,881,500	2021-08-31
1058	2021-09-06	537,590,639	0	87.7153	612,881,500	2021-08-31
1059	2021-09-03	537,590,639	44,000	87.7153	612,881,500	2021-08-31
1060	2021-09-02	537,546,639	0	87.7081	612,881,500	2021-08-31
1061	2021-09-01	537,546,639	0	87.7081	612,881,500	2021-08-31
1062	2021-08-31	537,546,639	0	87.7081	612,881,500	2021-08-31
1063	2021-08-30	537,546,639	0	87.7081	612,881,500	2021-07-31
1064	2021-08-27	537,546,639	-6,000	87.7081	612,881,500	2021-07-31
1065	2021-08-26	537,552,639	0	87.7091	612,881,500	2021-07-31
1066	2021-08-25	537,552,639	0	87.7091	612,881,500	2021-07-31
1067	2021-08-24	537,552,639	0	87.7091	612,881,500	2021-07-31
1068	2021-08-23	537,552,639	0	87.7091	612,881,500	2021-07-31
1069	2021-08-20	537,552,639	0	87.7091	612,881,500	2021-07-31
1070	2021-08-19	537,552,639	0	87.7091	612,881,500	2021-07-31
1071	2021-08-18	537,552,639	0	87.7091	612,881,500	2021-07-31
1072	2021-08-17	537,552,639	0	87.7091	612,881,500	2021-07-31
1073	2021-08-16	537,552,639	208,000	87.7091	612,881,500	2021-07-31
1074	2021-08-13	537,344,639	0	87.6751	612,881,500	2021-07-31
1075	2021-08-12	537,344,639	0	87.6751	612,881,500	2021-07-31
1076	2021-08-11	537,344,639	-200,000	87.6751	612,881,500	2021-07-31
1077	2021-08-10	537,544,639	0	87.7078	612,881,500	2021-07-31
1078	2021-08-09	537,544,639	0	87.7078	612,881,500	2021-07-31
1079	2021-08-06	537,544,639	0	87.7078	612,881,500	2021-07-31
1080	2021-08-05	537,544,639	0	87.7078	612,881,500	2021-07-31
1081	2021-08-04	537,544,639	0	87.7078	612,881,500	2021-07-31
1082	2021-08-03	537,544,639	0	87.7078	612,881,500	2021-07-31
1083	2021-08-02	537,544,639	0	87.7078	612,881,500	2021-07-31
1084	2021-07-30	537,544,639	0	87.7078	612,881,500	2021-06-30
1085	2021-07-29	537,544,639	0	87.7078	612,881,500	2021-06-30
1086	2021-07-28	537,544,639	0	87.7078	612,881,500	2021-06-30
1087	2021-07-27	537,544,639	0	87.7078	612,881,500	2021-06-30
1088	2021-07-26	537,544,639	0	87.7078	612,881,500	2021-06-30
1089	2021-07-23	537,544,639	0	87.7078	612,881,500	2021-06-30
1090	2021-07-22	537,544,639	0	87.7078	612,881,500	2021-06-30
1091	2021-07-21	537,544,639	0	87.7078	612,881,500	2021-06-30
1092	2021-07-20	537,544,639	0	87.7078	612,881,500	2021-06-30
1093	2021-07-19	537,544,639	0	87.7078	612,881,500	2021-06-30
1094	2021-07-16	537,544,639	80,000	87.7078	612,881,500	2021-06-30
1095	2021-07-15	537,464,639	-34,000	87.6947	612,881,500	2021-06-30
1096	2021-07-14	537,498,639	22,000	87.7003	612,881,500	2021-06-30
1097	2021-07-13	537,476,639	-38,000	87.6967	612,881,500	2021-06-30
1098	2021-07-12	537,514,639	0	87.7029	612,881,500	2021-06-30
1099	2021-07-09	537,514,639	0	87.7029	612,881,500	2021-06-30
1100	2021-07-08	537,514,639	0	87.7029	612,881,500	2021-06-30
1101	2021-07-07	537,514,639	0	87.7029	612,881,500	2021-06-30
1102	2021-07-06	537,514,639	10,000	87.7029	612,881,500	2021-06-30
1103	2021-07-05	537,504,639	0	87.7012	612,881,500	2021-06-30
1104	2021-07-02	537,504,639	14,000	87.7012	612,881,500	2021-06-30
1105	2021-06-30	537,490,639	0	87.6989	612,881,500	2021-06-30
1106	2021-06-29	537,490,639	0	87.6989	612,881,500	2021-05-31
1107	2021-06-28	537,490,639	0	87.6989	612,881,500	2021-05-31
1108	2021-06-25	537,490,639	0	87.6989	612,881,500	2021-05-31
1109	2021-06-24	537,490,639	0	87.6989	612,881,500	2021-05-31
1110	2021-06-23	537,490,639	-2,000	87.6989	612,881,500	2021-05-31
1111	2021-06-22	537,492,639	0	87.6993	612,881,500	2021-05-31
1112	2021-06-21	537,492,639	0	87.6993	612,881,500	2021-05-31
1113	2021-06-18	537,492,639	0	87.6993	612,881,500	2021-05-31
1114	2021-06-17	537,492,639	0	87.6993	612,881,500	2021-05-31
1115	2021-06-16	537,492,639	0	87.6993	612,881,500	2021-05-31
1116	2021-06-15	537,492,639	0	87.6993	612,881,500	2021-05-31
1117	2021-06-11	537,492,639	-10,000	87.6993	612,881,500	2021-05-31
1118	2021-06-10	537,502,639	0	87.7009	612,881,500	2021-05-31
1119	2021-06-09	537,502,639	0	87.7009	612,881,500	2021-05-31
1120	2021-06-08	537,502,639	0	87.7009	612,881,500	2021-05-31
1121	2021-06-07	537,502,639	0	87.7009	612,881,500	2021-05-31
1122	2021-06-04	537,502,639	-16,000	87.7009	612,881,500	2021-05-31
1123	2021-06-03	537,518,639	0	87.7035	612,881,500	2021-05-31
1124	2021-06-02	537,518,639	0	87.7035	612,881,500	2021-05-31
1125	2021-06-01	537,518,639	300,000	87.7035	612,881,500	2021-05-31
1126	2021-05-31	537,218,639	0	87.6546	612,881,500	2021-05-31
1127	2021-05-28	537,218,639	-12,000	87.6546	612,881,500	2021-04-30
1128	2021-05-27	537,230,639	0	87.6565	612,881,500	2021-04-30
1129	2021-05-26	537,230,639	0	87.6565	612,881,500	2021-04-30
1130	2021-05-25	537,230,639	0	87.6565	612,881,500	2021-04-30
1131	2021-05-24	537,230,639	0	87.6565	612,881,500	2021-04-30
1132	2021-05-21	537,230,639	0	87.6565	612,881,500	2021-04-30
1133	2021-05-20	537,230,639	0	87.6565	612,881,500	2021-04-30
1134	2021-05-18	537,230,639	0	87.6565	612,881,500	2021-04-30
1135	2021-05-17	537,230,639	0	87.6565	612,881,500	2021-04-30
1136	2021-05-14	537,230,639	0	87.6565	612,881,500	2021-04-30
1137	2021-05-13	537,230,639	0	87.6565	612,881,500	2021-04-30
1138	2021-05-12	537,230,639	0	87.6565	612,881,500	2021-04-30
1139	2021-05-11	537,230,639	0	87.6565	612,881,500	2021-04-30
1140	2021-05-10	537,230,639	0	87.6565	612,881,500	2021-04-30
1141	2021-05-07	537,230,639	0	87.6565	612,881,500	2021-04-30
1142	2021-05-06	537,230,639	0	87.6565	612,881,500	2021-04-30
1143	2021-05-05	537,230,639	0	87.6565	612,881,500	2021-04-30
1144	2021-05-04	537,230,639	2,000	87.6565	612,881,500	2021-04-30
1145	2021-05-03	537,228,639	0	87.6562	612,881,500	2021-04-30
1146	2021-04-30	537,228,639	0	87.6562	612,881,500	2021-04-30
1147	2021-04-29	537,228,639	0	87.6562	612,881,500	2021-03-31
1148	2021-04-28	537,228,639	0	87.6562	612,881,500	2021-03-31
1149	2021-04-27	537,228,639	-104,000	87.6562	612,881,500	2021-03-31
1150	2021-04-26	537,332,639	0	87.6732	612,881,500	2021-03-31
1151	2021-04-23	537,332,639	0	87.6732	612,881,500	2021-03-31
1152	2021-04-22	537,332,639	0	87.6732	612,881,500	2021-03-31
1153	2021-04-21	537,332,639	-4,000	87.6732	612,881,500	2021-03-31
1154	2021-04-20	537,336,639	-4,000	87.6738	612,881,500	2021-03-31
1155	2021-04-19	537,340,639	0	87.6745	612,881,500	2021-03-31
1156	2021-04-16	537,340,639	0	87.6745	612,881,500	2021-03-31
1157	2021-04-15	537,340,639	0	87.6745	612,881,500	2021-03-31
1158	2021-04-14	537,340,639	0	87.6745	612,881,500	2021-03-31
1159	2021-04-13	537,340,639	0	87.6745	612,881,500	2021-03-31
1160	2021-04-12	537,340,639	0	87.6745	612,881,500	2021-03-31
1161	2021-04-09	537,340,639	0	87.6745	612,881,500	2021-03-31
1162	2021-04-08	537,340,639	10,000	87.6745	612,881,500	2021-03-31
1163	2021-04-07	537,330,639	0	87.6728	612,881,500	2021-03-31
1164	2021-04-01	537,330,639	116,000	87.6728	612,881,500	2021-03-31
1165	2021-03-31	537,214,639	0	87.6539	612,881,500	2021-03-31
1166	2021-03-30	537,214,639	0	87.6539	612,881,500	2021-02-28
1167	2021-03-29	537,214,639	0	87.6539	612,881,500	2021-02-28
1168	2021-03-26	537,214,639	0	87.6539	612,881,500	2021-02-28
1169	2021-03-25	537,214,639	0	87.6539	612,881,500	2021-02-28
1170	2021-03-24	537,214,639	0	87.6539	612,881,500	2021-02-28
1171	2021-03-23	537,214,639	0	87.6539	612,881,500	2021-02-28
1172	2021-03-22	537,214,639	0	87.6539	612,881,500	2021-02-28
1173	2021-03-19	537,214,639	0	87.6539	612,881,500	2021-02-28
1174	2021-03-18	537,214,639	10,000	87.6539	612,881,500	2021-02-28
1175	2021-03-17	537,204,639	0	87.6523	612,881,500	2021-02-28
1176	2021-03-16	537,204,639	0	87.6523	612,881,500	2021-02-28
1177	2021-03-15	537,204,639	0	87.6523	612,881,500	2021-02-28
1178	2021-03-12	537,204,639	2,000	87.6523	612,881,500	2021-02-28
1179	2021-03-11	537,202,639	138,000	87.6520	612,881,500	2021-02-28
1180	2021-03-10	537,064,639	0	87.6294	612,881,500	2021-02-28
1181	2021-03-09	537,064,639	86,000	87.6294	612,881,500	2021-02-28
1182	2021-03-08	536,978,639	0	87.6154	612,881,500	2021-02-28
1183	2021-03-05	536,978,639	0	87.6154	612,881,500	2021-02-28
1184	2021-03-04	536,978,639	0	87.6154	612,881,500	2021-02-28
1185	2021-03-03	536,978,639	-42,000	87.6154	612,881,500	2021-02-28
1186	2021-03-02	537,020,639	-2,000	87.6223	612,881,500	2021-02-28
1187	2021-03-01	537,022,639	-102,000	87.6226	612,881,500	2021-02-28
1188	2021-02-26	537,124,639	0	87.6392	612,881,500	2021-01-31
1189	2021-02-25	537,124,639	1,342,000	87.6392	612,881,500	2021-01-31
1190	2021-02-24	535,782,639	146,000	87.4203	612,881,500	2021-01-31
1191	2021-02-23	535,636,639	10,000	87.3964	612,881,500	2021-01-31
1192	2021-02-22	535,626,639	82,000	87.3948	612,881,500	2021-01-31
1193	2021-02-19	535,544,639	-44,000	87.3814	612,881,500	2021-01-31
1194	2021-02-18	535,588,639	-54,000	87.3886	612,881,500	2021-01-31
1195	2021-02-17	535,642,639	-94,000	87.3974	612,881,500	2021-01-31
1196	2021-02-16	535,736,639	-118,000	87.4128	612,881,500	2021-01-31
1197	2021-02-11	535,854,639	0	87.4320	612,881,500	2021-01-31
1198	2021-02-10	535,854,639	32,000	87.4320	612,881,500	2021-01-31
1199	2021-02-09	535,822,639	10,000	87.4268	612,881,500	2021-01-31
1200	2021-02-08	535,812,639	202,000	87.4252	612,881,500	2021-01-31
1201	2021-02-05	535,610,639	44,000	87.3922	612,881,500	2021-01-31
1202	2021-02-04	535,566,639	156,000	87.3850	612,881,500	2021-01-31
1203	2021-02-03	535,410,639	0	87.3596	612,881,500	2021-01-31
1204	2021-02-02	535,410,639	10,000	87.3596	612,881,500	2021-01-31
1205	2021-02-01	535,400,639	0	87.3579	612,881,500	2021-01-31
1206	2021-01-29	535,400,639	11,000	87.3579	612,881,500	2020-12-31
1207	2021-01-28	535,389,639	0	87.3561	612,881,500	2020-12-31
1208	2021-01-27	535,389,639	-300,000	87.3561	612,881,500	2020-12-31
1209	2021-01-26	535,689,639	0	87.4051	612,881,500	2020-12-31
1210	2021-01-25	535,689,639	-132,000	87.4051	612,881,500	2020-12-31
1211	2021-01-22	535,821,639	0	87.4266	612,881,500	2020-12-31
1212	2021-01-21	535,821,639	6,000	87.4266	612,881,500	2020-12-31
1213	2021-01-20	535,815,639	2,000	87.4257	612,881,500	2020-12-31
1214	2021-01-19	535,813,639	-68,000	87.4253	612,881,500	2020-12-31
1215	2021-01-18	535,881,639	-58,000	87.4364	612,881,500	2020-12-31
1216	2021-01-15	535,939,639	0	87.4459	612,881,500	2020-12-31
1217	2021-01-14	535,939,639	0	87.4459	612,881,500	2020-12-31
1218	2021-01-13	535,939,639	2,000	87.4459	612,881,500	2020-12-31
1219	2021-01-12	535,937,639	2,000	87.4456	612,881,500	2020-12-31
1220	2021-01-11	535,935,639	124,000	87.4452	612,881,500	2020-12-31
1221	2021-01-08	535,811,639	214,000	87.4250	612,881,500	2020-12-31
1222	2021-01-07	535,597,639	-68,000	87.3901	612,881,500	2020-12-31
1223	2021-01-06	535,665,639	28,000	87.4012	612,881,500	2020-12-31
1224	2021-01-05	535,637,639	196,000	87.3966	612,881,500	2020-12-31
1225	2021-01-04	535,441,639	2,000	87.3646	612,881,500	2020-12-31
1226	2020-12-31	535,439,639	0	87.3643	612,881,500	2020-12-31
1227	2020-12-30	535,439,639	566,000	87.3643	612,881,500	2020-11-30
1228	2020-12-29	534,873,639	922,000	87.2720	612,881,500	2020-11-30
1229	2020-12-28	533,951,639	154,000	87.1215	612,881,500	2020-11-30
1230	2020-12-24	533,797,639	0	87.0964	612,881,500	2020-11-30
1231	2020-12-23	533,797,639	-9,318,000	87.0964	612,881,500	2020-11-30
1232	2020-12-22	543,115,639	40,000	88.6167	612,881,500	2020-11-30
1233	2020-12-21	543,075,639	0	88.6102	612,881,500	2020-11-30
1234	2020-12-18	543,075,639	0	88.6102	612,881,500	2020-11-30
1235	2020-12-17	543,075,639	0	88.6102	612,881,500	2020-11-30
1236	2020-12-16	543,075,639	266,000	88.6102	612,881,500	2020-11-30
1237	2020-12-15	542,809,639	0	88.5668	612,881,500	2020-11-30
1238	2020-12-14	542,809,639	0	88.5668	612,881,500	2020-11-30
1239	2020-12-11	542,809,639	200,000	88.5668	612,881,500	2020-11-30
1240	2020-12-10	542,609,639	2,000	88.5342	612,881,500	2020-11-30
1241	2020-12-09	542,607,639	0	88.5339	612,881,500	2020-11-30
1242	2020-12-08	542,607,639	210,000	88.5339	612,881,500	2020-11-30
1243	2020-12-07	542,397,639	40,000	88.4996	612,881,500	2020-11-30
1244	2020-12-04	542,357,639	-550,000	88.4931	612,881,500	2020-11-30
1245	2020-12-03	542,907,639	4,000	88.5828	612,881,500	2020-11-30
1246	2020-12-02	542,903,639	0	88.5822	612,881,500	2020-11-30
1247	2020-12-01	542,903,639	6,000	88.5822	612,881,500	2020-11-30
1248	2020-11-30	542,897,639	-204,000	88.5812	612,881,500	2020-11-30
1249	2020-11-27	543,101,639	-206,000	88.6145	612,881,500	2020-10-31
1250	2020-11-26	543,307,639	-156,000	88.6481	612,881,500	2020-10-31
1251	2020-11-25	543,463,639	-180,000	88.6735	612,881,500	2020-10-31
1252	2020-11-24	543,643,639	0	88.7029	612,881,500	2020-10-31
1253	2020-11-23	543,643,639	0	88.7029	612,881,500	2020-10-31
1254	2020-11-20	543,643,639	0	88.7029	612,881,500	2020-10-31
1255	2020-11-19	543,643,639	-10,000	88.7029	612,881,500	2020-10-31
1256	2020-11-18	543,653,639	82,000	88.7045	612,881,500	2020-10-31
1257	2020-11-17	543,571,639	18,000	88.6911	612,881,500	2020-10-31
1258	2020-11-16	543,553,639	0	88.6882	612,881,500	2020-10-31
1259	2020-11-13	543,553,639	0	88.6882	612,881,500	2020-10-31
1260	2020-11-12	543,553,639	-68,000	88.6882	612,881,500	2020-10-31
1261	2020-11-11	543,621,639	0	88.6993	612,881,500	2020-10-31
1262	2020-11-10	543,621,639	0	88.6993	612,881,500	2020-10-31
1263	2020-11-09	543,621,639	2,000	88.6993	612,881,500	2020-10-31
1264	2020-11-06	543,619,639	-10,000	88.6990	612,881,500	2020-10-31
1265	2020-11-05	543,629,639	0	88.7006	612,881,500	2020-10-31
1266	2020-11-04	543,629,639	0	88.7006	612,881,500	2020-10-31
1267	2020-11-03	543,629,639	0	88.7006	612,881,500	2020-10-31
1268	2020-11-02	543,629,639	0	88.7006	612,881,500	2020-10-31
1269	2020-10-30	543,629,639	0	88.7006	612,881,500	2020-09-30
1270	2020-10-29	543,629,639	0	88.7006	612,881,500	2020-09-30
1271	2020-10-28	543,629,639	0	88.7006	612,881,500	2020-09-30
1272	2020-10-27	543,629,639	0	88.7006	612,881,500	2020-09-30
1273	2020-10-23	543,629,639	0	88.7006	612,881,500	2020-09-30
1274	2020-10-22	543,629,639	0	88.7006	612,881,500	2020-09-30
1275	2020-10-21	543,629,639	0	88.7006	612,881,500	2020-09-30
1276	2020-10-20	543,629,639	-220,000	88.7006	612,881,500	2020-09-30
1277	2020-10-19	543,849,639	0	88.7365	612,881,500	2020-09-30
1278	2020-10-16	543,849,639	0	88.7365	612,881,500	2020-09-30
1279	2020-10-15	543,849,639	0	88.7365	612,881,500	2020-09-30
1280	2020-10-14	543,849,639	2,000	88.7365	612,881,500	2020-09-30
1281	2020-10-12	543,847,639	0	88.7362	612,881,500	2020-09-30
1282	2020-10-09	543,847,639	0	88.7362	612,881,500	2020-09-30
1283	2020-10-08	543,847,639	0	88.7362	612,881,500	2020-09-30
1284	2020-10-07	543,847,639	0	88.7362	612,881,500	2020-09-30
1285	2020-10-06	543,847,639	0	88.7362	612,881,500	2020-09-30
1286	2020-10-05	543,847,639	0	88.7362	612,881,500	2020-09-30
1287	2020-09-30	543,847,639	0	88.7362	612,881,500	2020-09-30
1288	2020-09-29	543,847,639	0	88.7362	612,881,500	2020-08-31
1289	2020-09-28	543,847,639	0	88.7362	612,881,500	2020-08-31
1290	2020-09-25	543,847,639	0	88.7362	612,881,500	2020-08-31
1291	2020-09-24	543,847,639	0	88.7362	612,881,500	2020-08-31
1292	2020-09-23	543,847,639	0	88.7362	612,881,500	2020-08-31
1293	2020-09-22	543,847,639	0	88.7362	612,881,500	2020-08-31
1294	2020-09-21	543,847,639	0	88.7362	612,881,500	2020-08-31
1295	2020-09-18	543,847,639	0	88.7362	612,881,500	2020-08-31
1296	2020-09-17	543,847,639	202,000	88.7362	612,881,500	2020-08-31
1297	2020-09-16	543,645,639	0	88.7032	612,881,500	2020-08-31
1298	2020-09-15	543,645,639	0	88.7032	612,881,500	2020-08-31
1299	2020-09-14	543,645,639	0	88.7032	612,881,500	2020-08-31
1300	2020-09-11	543,645,639	0	88.7032	612,881,500	2020-08-31
1301	2020-09-10	543,645,639	0	88.7032	612,881,500	2020-08-31
1302	2020-09-09	543,645,639	0	88.7032	612,881,500	2020-08-31
1303	2020-09-08	543,645,639	0	88.7032	612,881,500	2020-08-31
1304	2020-09-07	543,645,639	0	88.7032	612,881,500	2020-08-31
1305	2020-09-04	543,645,639	0	88.7032	612,881,500	2020-08-31
1306	2020-09-03	543,645,639	0	88.7032	612,881,500	2020-08-31
1307	2020-09-02	543,645,639	0	88.7032	612,881,500	2020-08-31
1308	2020-09-01	543,645,639	0	88.7032	612,881,500	2020-08-31
1309	2020-08-31	543,645,639	-138,000	88.7032	612,881,500	2020-08-31
1310	2020-08-28	543,783,639	0	88.7257	612,881,500	2020-07-31
1311	2020-08-27	543,783,639	0	88.7257	612,881,500	2020-07-31
1312	2020-08-26	543,783,639	-150,000	88.7257	612,881,500	2020-07-31
1313	2020-08-25	543,933,639	0	88.7502	612,881,500	2020-07-31
1314	2020-08-24	543,933,639	4,000	88.7502	612,881,500	2020-07-31
1315	2020-08-21	543,929,639	0	88.7496	612,881,500	2020-07-31
1316	2020-08-20	543,929,639	0	88.7496	612,881,500	2020-07-31
1317	2020-08-19	543,929,639	0	88.7496	612,881,500	2020-07-31
1318	2020-08-18	543,929,639	-100,000	88.7496	612,881,500	2020-07-31
1319	2020-08-17	544,029,639	-96,000	88.7659	612,881,500	2020-07-31
1320	2020-08-14	544,125,639	-116,000	88.7815	612,881,500	2020-07-31
1321	2020-08-13	544,241,639	4,000	88.8005	612,881,500	2020-07-31
1322	2020-08-12	544,237,639	2,000	88.7998	612,881,500	2020-07-31
1323	2020-08-11	544,235,639	10,000	88.7995	612,881,500	2020-07-31
1324	2020-08-10	544,225,639	-80,000	88.7979	612,881,500	2020-07-31
1325	2020-08-07	544,305,639	-82,000	88.8109	612,881,500	2020-07-31
1326	2020-08-06	544,387,639	4,000	88.8243	612,881,500	2020-07-31
1327	2020-08-05	544,383,639	0	88.8236	612,881,500	2020-07-31
1328	2020-08-04	544,383,639	0	88.8236	612,881,500	2020-07-31
1329	2020-08-03	544,383,639	30,000	88.8236	612,881,500	2020-07-31
1330	2020-07-31	544,353,639	84,000	88.8187	612,881,500	2020-07-31
1331	2020-07-30	544,269,639	54,000	88.8050	612,881,500	2020-06-30
1332	2020-07-29	544,215,639	16,000	88.7962	612,881,500	2020-06-30
1333	2020-07-28	544,199,639	0	88.7936	612,881,500	2020-06-30
1334	2020-07-27	544,199,639	0	88.7936	612,881,500	2020-06-30
1335	2020-07-24	544,199,639	0	88.7936	612,881,500	2020-06-30
1336	2020-07-23	544,199,639	0	88.7936	612,881,500	2020-06-30
1337	2020-07-22	544,199,639	0	88.7936	612,881,500	2020-06-30
1338	2020-07-21	544,199,639	0	88.7936	612,881,500	2020-06-30
1339	2020-07-20	544,199,639	2,000	88.7936	612,881,500	2020-06-30
1340	2020-07-17	544,197,639	0	88.7933	612,881,500	2020-06-30
1341	2020-07-16	544,197,639	54,000	88.7933	612,881,500	2020-06-30
1342	2020-07-15	544,143,639	-38,000	88.7845	612,881,500	2020-06-30
1343	2020-07-14	544,181,639	0	88.7907	612,881,500	2020-06-30
1344	2020-07-13	544,181,639	66,000	88.7907	612,881,500	2020-06-30
1345	2020-07-10	544,115,639	0	88.7799	612,881,500	2020-06-30
1346	2020-07-09	544,115,639	0	88.7799	612,881,500	2020-06-30
1347	2020-07-08	544,115,639	68,000	88.7799	612,881,500	2020-06-30
1348	2020-07-07	544,047,639	0	88.7688	612,881,500	2020-06-30
1349	2020-07-06	544,047,639	0	88.7688	612,881,500	2020-06-30
1350	2020-07-03	544,047,639	0	88.7688	612,881,500	2020-06-30
1351	2020-07-02	544,047,639	0	88.7688	612,881,500	2020-06-30
1352	2020-06-30	544,047,639	0	88.7688	612,881,500	2020-06-30
1353	2020-06-29	544,047,639	0	88.7688	612,881,500	2020-05-31
1354	2020-06-26	544,047,639	-2,000	88.7688	612,881,500	2020-05-31
1355	2020-06-24	544,049,639	0	88.7691	612,881,500	2020-05-31
1356	2020-06-23	544,049,639	-100,000	88.7691	612,881,500	2020-05-31
1357	2020-06-22	544,149,639	-20,000	88.7855	612,881,500	2020-05-31
1358	2020-06-19	544,169,639	0	88.7887	612,881,500	2020-05-31
1359	2020-06-18	544,169,639	0	88.7887	612,881,500	2020-05-31
1360	2020-06-17	544,169,639	0	88.7887	612,881,500	2020-05-31
1361	2020-06-16	544,169,639	0	88.7887	612,881,500	2020-05-31
1362	2020-06-15	544,169,639	30,000	88.7887	612,881,500	2020-05-31
1363	2020-06-12	544,139,639	0	88.7838	612,881,500	2020-05-31
1364	2020-06-11	544,139,639	20,000	88.7838	612,881,500	2020-05-31
1365	2020-06-10	544,119,639	-450,000	88.7806	612,881,500	2020-05-31
1366	2020-06-09	544,569,639	0	88.8540	612,881,500	2020-05-31
1367	2020-06-08	544,569,639	0	88.8540	612,881,500	2020-05-31
1368	2020-06-05	544,569,639	-88,000	88.8540	612,881,500	2020-05-31
1369	2020-06-04	544,657,639	8,000	88.8683	612,881,500	2020-05-31
1370	2020-06-03	544,649,639	0	88.8670	612,881,500	2020-05-31
1371	2020-06-02	544,649,639	-10,000	88.8670	612,881,500	2020-05-31
1372	2020-06-01	544,659,639	-20,000	88.8687	612,881,500	2020-05-31
1373	2020-05-29	544,679,639	0	88.8719	612,881,500	2020-04-30
1374	2020-05-28	544,679,639	0	88.8719	612,881,500	2020-04-30
1375	2020-05-27	544,679,639	0	88.8719	612,881,500	2020-04-30
1376	2020-05-26	544,679,639	-40,000	88.8719	612,881,500	2020-04-30
1377	2020-05-25	544,719,639	0	88.8785	612,881,500	2020-04-30
1378	2020-05-22	544,719,639	20,000	88.8785	612,881,500	2020-04-30
1379	2020-05-21	544,699,639	0	88.8752	612,881,500	2020-04-30
1380	2020-05-20	544,699,639	0	88.8752	612,881,500	2020-04-30
1381	2020-05-19	544,699,639	2,000	88.8752	612,881,500	2020-04-30
1382	2020-05-18	544,697,639	0	88.8749	612,881,500	2020-04-30
1383	2020-05-15	544,697,639	10,000	88.8749	612,881,500	2020-04-30
1384	2020-05-14	544,687,639	0	88.8732	612,881,500	2020-04-30
1385	2020-05-13	544,687,639	0	88.8732	612,881,500	2020-04-30
1386	2020-05-12	544,687,639	12,000	88.8732	612,881,500	2020-04-30
1387	2020-05-11	544,675,639	0	88.8713	612,881,500	2020-04-30
1388	2020-05-08	544,675,639	110,000	88.8713	612,881,500	2020-04-30
1389	2020-05-07	544,565,639	0	88.8533	612,881,500	2020-04-30
1390	2020-05-06	544,565,639	12,000	88.8533	612,881,500	2020-04-30
1391	2020-05-05	544,553,639	0	88.8514	612,881,500	2020-04-30
1392	2020-05-04	544,553,639	0	88.8514	612,881,500	2020-04-30
1393	2020-04-29	544,553,639	4,000	88.8514	612,881,500	2020-03-31
1394	2020-04-28	544,549,639	0	88.8507	612,881,500	2020-03-31
1395	2020-04-27	544,549,639	-40,000	88.8507	612,881,500	2020-03-31
1396	2020-04-24	544,589,639	14,000	88.8572	612,881,500	2020-03-31
1397	2020-04-23	544,575,639	300,000	88.8550	612,881,500	2020-03-31
1398	2020-04-22	544,275,639	30,000	88.8060	612,881,500	2020-03-31
1399	2020-04-21	544,245,639	0	88.8011	612,881,500	2020-03-31
1400	2020-04-20	544,245,639	-189,091	88.8011	612,881,500	2020-03-31
1401	2020-04-17	544,434,730	0	88.8320	612,881,500	2020-03-31
1402	2020-04-16	544,434,730	0	88.8320	612,881,500	2020-03-31
1403	2020-04-15	544,434,730	0	88.8320	612,881,500	2020-03-31
1404	2020-04-14	544,434,730	-158,000	88.8320	612,881,500	2020-03-31
1405	2020-04-09	544,592,730	-200,000	88.8578	612,881,500	2020-03-31
1406	2020-04-08	544,792,730	4,000	88.8904	612,881,500	2020-03-31
1407	2020-04-07	544,788,730	0	88.8897	612,881,500	2020-03-31
1408	2020-04-06	544,788,730	0	88.8897	612,881,500	2020-03-31
1409	2020-04-03	544,788,730	0	88.8897	612,881,500	2020-03-31
1410	2020-04-02	544,788,730	0	88.8897	612,881,500	2020-03-31
1411	2020-04-01	544,788,730	0	88.8897	612,881,500	2020-03-31
1412	2020-03-31	544,788,730	0	88.8897	612,881,500	2020-03-31
1413	2020-03-30	544,788,730	0	88.8897	612,881,500	2020-02-29
1414	2020-03-27	544,788,730	-10,000	88.8897	612,881,500	2020-02-29
1415	2020-03-26	544,798,730	-4,000	88.8914	612,881,500	2020-02-29
1416	2020-03-25	544,802,730	0	88.8920	612,881,500	2020-02-29
1417	2020-03-24	544,802,730	-8,000	88.8920	612,881,500	2020-02-29
1418	2020-03-23	544,810,730	0	88.8933	612,881,500	2020-02-29
1419	2020-03-20	544,810,730	-426,000	88.8933	612,881,500	2020-02-29
1420	2020-03-19	545,236,730	0	88.9628	612,881,500	2020-02-29
1421	2020-03-18	545,236,730	0	88.9628	612,881,500	2020-02-29
1422	2020-03-17	545,236,730	34,000	88.9628	612,881,500	2020-02-29
1423	2020-03-16	545,202,730	0	88.9573	612,881,500	2020-02-29
1424	2020-03-13	545,202,730	0	88.9573	612,881,500	2020-02-29
1425	2020-03-12	545,202,730	0	88.9573	612,881,500	2020-02-29
1426	2020-03-11	545,202,730	0	88.9573	612,881,500	2020-02-29
1427	2020-03-10	545,202,730	0	88.9573	612,881,500	2020-02-29
1428	2020-03-09	545,202,730	0	88.9573	612,881,500	2020-02-29
1429	2020-03-06	545,202,730	0	88.9573	612,881,500	2020-02-29
1430	2020-03-05	545,202,730	0	88.9573	612,881,500	2020-02-29
1431	2020-03-04	545,202,730	0	88.9573	612,881,500	2020-02-29
1432	2020-03-03	545,202,730	0	88.9573	612,881,500	2020-02-29
1433	2020-03-02	545,202,730	0	88.9573	612,881,500	2020-02-29
1434	2020-02-28	545,202,730	0	88.9573	612,881,500	2020-01-31
1435	2020-02-27	545,202,730	0	88.9573	612,881,500	2020-01-31
1436	2020-02-26	545,202,730	0	88.9573	612,881,500	2020-01-31
1437	2020-02-25	545,202,730	0	88.9573	612,881,500	2020-01-31
1438	2020-02-24	545,202,730	0	88.9573	612,881,500	2020-01-31
1439	2020-02-21	545,202,730	0	88.9573	612,881,500	2020-01-31
1440	2020-02-20	545,202,730	0	88.9573	612,881,500	2020-01-31
1441	2020-02-19	545,202,730	0	88.9573	612,881,500	2020-01-31
1442	2020-02-18	545,202,730	0	88.9573	612,881,500	2020-01-31
1443	2020-02-17	545,202,730	0	88.9573	612,881,500	2020-01-31
1444	2020-02-14	545,202,730	0	88.9573	612,881,500	2020-01-31
1445	2020-02-13	545,202,730	0	88.9573	612,881,500	2020-01-31
1446	2020-02-12	545,202,730	0	88.9573	612,881,500	2020-01-31
1447	2020-02-11	545,202,730	0	88.9573	612,881,500	2020-01-31
1448	2020-02-10	545,202,730	0	88.9573	612,881,500	2020-01-31
1449	2020-02-07	545,202,730	4,000	88.9573	612,881,500	2020-01-31
1450	2020-02-06	545,198,730	0	88.9566	612,881,500	2020-01-31
1451	2020-02-05	545,198,730	-4,000	88.9566	612,881,500	2020-01-31
1452	2020-02-04	545,202,730	0	88.9573	612,881,500	2020-01-31
1453	2020-02-03	545,202,730	0	88.9573	612,881,500	2020-01-31
1454	2020-01-31	545,202,730	0	88.9573	612,881,500	2020-01-31
1455	2020-01-30	545,202,730	0	88.9573	612,881,500	2019-12-31
1456	2020-01-29	545,202,730	34,000	88.9573	612,881,500	2019-12-31
1457	2020-01-24	545,168,730	0	88.9517	612,881,500	2019-12-31
1458	2020-01-23	545,168,730	0	88.9517	612,881,500	2019-12-31
1459	2020-01-22	545,168,730	0	88.9517	612,881,500	2019-12-31
1460	2020-01-21	545,168,730	0	88.9517	612,881,500	2019-12-31
1461	2020-01-20	545,168,730	0	88.9517	612,881,500	2019-12-31
1462	2020-01-17	545,168,730	0	88.9517	612,881,500	2019-12-31
1463	2020-01-16	545,168,730	0	88.9517	612,881,500	2019-12-31
1464	2020-01-15	545,168,730	0	88.9517	612,881,500	2019-12-31
1465	2020-01-14	545,168,730	0	88.9517	612,881,500	2019-12-31
1466	2020-01-13	545,168,730	0	88.9517	612,881,500	2019-12-31
1467	2020-01-10	545,168,730	0	88.9517	612,881,500	2019-12-31
1468	2020-01-09	545,168,730	2,000	88.9517	612,881,500	2019-12-31
1469	2020-01-08	545,166,730	-28,000	88.9514	612,881,500	2019-12-31
1470	2020-01-07	545,194,730	0	88.9560	612,881,500	2019-12-31
1471	2020-01-06	545,194,730	0	88.9560	612,881,500	2019-12-31
1472	2020-01-03	545,194,730	0	88.9560	612,881,500	2019-12-31
1473	2020-01-02	545,194,730	0	88.9560	612,881,500	2019-12-31
1474	2019-12-31	545,194,730	0	88.9560	612,881,500	2019-12-31
1475	2019-12-30	545,194,730	0	88.9560	612,881,500	2019-11-30
1476	2019-12-27	545,194,730	-270,000	88.9560	612,881,500	2019-11-30
1477	2019-12-24	545,464,730	0	89.0000	612,881,500	2019-11-30
1478	2019-12-23	545,464,730	0	89.0000	612,881,500	2019-11-30
1479	2019-12-20	545,464,730	0	89.0000	612,881,500	2019-11-30
1480	2019-12-19	545,464,730	202,000	89.0000	612,881,500	2019-11-30
1481	2019-12-18	545,262,730	-60,000	88.9671	612,881,500	2019-11-30
1482	2019-12-17	545,322,730	20,000	88.9769	612,881,500	2019-11-30
1483	2019-12-16	545,302,730	-48,000	88.9736	612,881,500	2019-11-30
1484	2019-12-13	545,350,730	0	88.9814	612,881,500	2019-11-30
1485	2019-12-12	545,350,730	-129,000	88.9814	612,881,500	2019-11-30
1486	2019-12-11	545,479,730	4,000	89.0025	612,881,500	2019-11-30
1487	2019-12-10	545,475,730	-18,000	89.0018	612,881,500	2019-11-30
1488	2019-12-09	545,493,730	-204,515	89.0048	612,881,500	2019-11-30
1489	2019-12-06	545,698,245	-120,000	89.0381	612,881,500	2019-11-30
1490	2019-12-05	545,818,245	-8,000	89.0577	612,881,500	2019-11-30
1491	2019-12-04	545,826,245	0	89.0590	612,881,500	2019-11-30
1492	2019-12-03	545,826,245	0	89.0590	612,881,500	2019-11-30
1493	2019-12-02	545,826,245	0	89.0590	612,881,500	2019-11-30
1494	2019-11-29	545,826,245	-64,000	89.0590	612,881,500	2019-10-31
1495	2019-11-28	545,890,245	0	89.0695	612,881,500	2019-10-31
1496	2019-11-27	545,890,245	0	89.0695	612,881,500	2019-10-31
1497	2019-11-26	545,890,245	-8,091	89.0695	612,881,500	2019-10-31
1498	2019-11-25	545,898,336	0	89.0708	612,881,500	2019-10-31
1499	2019-11-22	545,898,336	-284,000	89.0708	612,881,500	2019-10-31
1500	2019-11-21	546,182,336	0	89.1171	612,881,500	2019-10-31
1501	2019-11-20	546,182,336	0	89.1171	612,881,500	2019-10-31
1502	2019-11-19	546,182,336	0	89.1171	612,881,500	2019-10-31
1503	2019-11-18	546,182,336	-8,000	89.1171	612,881,500	2019-10-31
1504	2019-11-15	546,190,336	-290,000	89.1184	612,881,500	2019-10-31
1505	2019-11-14	546,480,336	-215,000	89.1657	612,881,500	2019-10-31
1506	2019-11-13	546,695,336	-120,000	89.2008	612,881,500	2019-10-31
1507	2019-11-12	546,815,336	0	89.2204	612,881,500	2019-10-31
1508	2019-11-11	546,815,336	0	89.2204	612,881,500	2019-10-31
1509	2019-11-08	546,815,336	0	89.2204	612,881,500	2019-10-31
1510	2019-11-07	546,815,336	0	89.2204	612,881,500	2019-10-31
1511	2019-11-06	546,815,336	0	89.2204	612,881,500	2019-10-31
1512	2019-11-05	546,815,336	0	89.2204	612,881,500	2019-10-31
1513	2019-11-04	546,815,336	2,000	89.2204	612,881,500	2019-10-31
1514	2019-11-01	546,813,336	0	89.2201	612,881,500	2019-10-31
1515	2019-10-31	546,813,336	0	89.2201	612,881,500	2019-10-31
1516	2019-10-30	546,813,336	0	89.2201	612,881,500	2019-09-30
1517	2019-10-29	546,813,336	20,000	89.2201	612,881,500	2019-09-30
1518	2019-10-28	546,793,336	-22,000	89.2168	612,881,500	2019-09-30
1519	2019-10-25	546,815,336	0	89.2204	612,881,500	2019-09-30
1520	2019-10-24	546,815,336	0	89.2204	612,881,500	2019-09-30
1521	2019-10-23	546,815,336	0	89.2204	612,881,500	2019-09-30
1522	2019-10-22	546,815,336	0	89.2204	612,881,500	2019-09-30
1523	2019-10-21	546,815,336	2,000	89.2204	612,881,500	2019-09-30
1524	2019-10-18	546,813,336	-50,000	89.2201	612,881,500	2019-09-30
1525	2019-10-17	546,863,336	-20,000	89.2282	612,881,500	2019-09-30
1526	2019-10-16	546,883,336	46,000	89.2315	612,881,500	2019-09-30
1527	2019-10-15	546,837,336	-38,000	89.2240	612,881,500	2019-09-30
1528	2019-10-14	546,875,336	0	89.2302	612,881,500	2019-09-30
1529	2019-10-11	546,875,336	0	89.2302	612,881,500	2019-09-30
1530	2019-10-10	546,875,336	2,000	89.2302	612,881,500	2019-09-30
1531	2019-10-09	546,873,336	0	89.2299	612,881,500	2019-09-30
1532	2019-10-08	546,873,336	0	89.2299	612,881,500	2019-09-30
1533	2019-10-04	546,873,336	0	89.2299	612,881,500	2019-09-30
1534	2019-10-03	546,873,336	0	89.2299	612,881,500	2019-09-30
1535	2019-10-02	546,873,336	0	89.2299	612,881,500	2019-09-30
1536	2019-09-30	546,873,336	0	89.2299	612,881,500	2019-09-30
1537	2019-09-27	546,873,336	0	89.2299	612,881,500	2019-08-31
1538	2019-09-26	546,873,336	0	89.2299	612,881,500	2019-08-31
1539	2019-09-25	546,873,336	0	89.2299	612,881,500	2019-08-31
1540	2019-09-24	546,873,336	0	89.2299	612,881,500	2019-08-31
1541	2019-09-23	546,873,336	0	89.2299	612,881,500	2019-08-31
1542	2019-09-20	546,873,336	0	89.2299	612,881,500	2019-08-31
1543	2019-09-19	546,873,336	540,000	89.2299	612,881,500	2019-08-31
1544	2019-09-18	546,333,336	-100,000	89.1418	612,881,500	2019-08-31
1545	2019-09-17	546,433,336	0	89.1581	612,881,500	2019-08-31
1546	2019-09-16	546,433,336	348,000	89.1581	612,881,500	2019-08-31
1547	2019-09-13	546,085,336	2,000	89.1013	612,881,500	2019-08-31
1548	2019-09-12	546,083,336	62,000	89.1010	612,881,500	2019-08-31
1549	2019-09-11	546,021,336	44,000	89.0908	612,881,500	2019-08-31
1550	2019-09-10	545,977,336	0	89.0837	612,881,500	2019-08-31
1551	2019-09-09	545,977,336	18,403	89.0837	612,881,500	2019-08-31
1552	2019-09-06	545,958,933	0	89.0807	612,881,500	2019-08-31
1553	2019-09-05	545,958,933	0	89.0807	612,881,500	2019-08-31
1554	2019-09-04	545,958,933	0	89.0807	612,881,500	2019-08-31
1555	2019-09-03	545,958,933	0	89.0807	612,881,500	2019-08-31
1556	2019-09-02	545,958,933	-24,000	89.0807	612,881,500	2019-08-31
1557	2019-08-30	545,982,933	14,000	89.0846	612,881,500	2019-07-31
1558	2019-08-29	545,968,933	0	89.0823	612,881,500	2019-07-31
1559	2019-08-28	545,968,933	4,000	89.0823	612,881,500	2019-07-31
1560	2019-08-27	545,964,933	0	89.0816	612,881,500	2019-07-31
1561	2019-08-26	545,964,933	0	89.0816	612,881,500	2019-07-31
1562	2019-08-23	545,964,933	0	89.0816	612,881,500	2019-07-31
1563	2019-08-22	545,964,933	0	89.0816	612,881,500	2019-07-31
1564	2019-08-21	545,964,933	4,000	89.0816	612,881,500	2019-07-31
1565	2019-08-20	545,960,933	-8,000	89.0810	612,881,500	2019-07-31
1566	2019-08-19	545,968,933	0	89.0823	612,881,500	2019-07-31
1567	2019-08-16	545,968,933	-648,000	89.0823	612,881,500	2019-07-31
1568	2019-08-15	546,616,933	2,000	89.1880	612,881,500	2019-07-31
1569	2019-08-14	546,614,933	0	89.1877	612,881,500	2019-07-31
1570	2019-08-13	546,614,933	-502,000	89.1877	612,881,500	2019-07-31
1571	2019-08-12	547,116,933	0	89.2696	612,881,500	2019-07-31
1572	2019-08-09	547,116,933	0	89.2696	612,881,500	2019-07-31
1573	2019-08-08	547,116,933	2,000	89.2696	612,881,500	2019-07-31
1574	2019-08-07	547,114,933	34,000	89.2693	612,881,500	2019-07-31
1575	2019-08-06	547,080,933	-2,000	89.2637	612,881,500	2019-07-31
1576	2019-08-05	547,082,933	4,000	89.2641	612,881,500	2019-07-31
1577	2019-08-02	547,078,933	2,000	89.2634	612,881,500	2019-07-31
1578	2019-08-01	547,076,933	10,000	89.2631	612,881,500	2019-07-31
1579	2019-07-31	547,066,933	0	89.2615	612,881,500	2019-07-31
1580	2019-07-30	547,066,933	0	89.2615	612,881,500	2019-06-30
1581	2019-07-29	547,066,933	0	89.2615	612,881,500	2019-06-30
1582	2019-07-26	547,066,933	10,000	89.2615	612,881,500	2019-06-30
1583	2019-07-25	547,056,933	0	89.2598	612,881,500	2019-06-30
1584	2019-07-24	547,056,933	0	89.2598	612,881,500	2019-06-30
1585	2019-07-23	547,056,933	-218,903	89.2598	612,881,500	2019-06-30
1586	2019-07-22	547,275,836	0	89.2955	612,881,500	2019-06-30
1587	2019-07-19	547,275,836	0	89.2955	612,881,500	2019-06-30
1588	2019-07-18	547,275,836	0	89.2955	612,881,500	2019-06-30
1589	2019-07-17	547,275,836	-8,000	89.2955	612,881,500	2019-06-30
1590	2019-07-16	547,283,836	-44,000	89.2968	612,881,500	2019-06-30
1591	2019-07-15	547,327,836	0	89.3040	612,881,500	2019-06-30
1592	2019-07-12	547,327,836	-14,000	89.3040	612,881,500	2019-06-30
1593	2019-07-11	547,341,836	0	89.3063	612,881,500	2019-06-30
1594	2019-07-10	547,341,836	0	89.3063	612,881,500	2019-06-30
1595	2019-07-09	547,341,836	0	89.3063	612,881,500	2019-06-30
1596	2019-07-08	547,341,836	14,000	89.3063	612,881,500	2019-06-30
1597	2019-07-05	547,327,836	2,000	89.3040	612,881,500	2019-06-30
1598	2019-07-04	547,325,836	-34,000	89.3037	612,881,500	2019-06-30
1599	2019-07-03	547,359,836	-100,000	89.3092	612,881,500	2019-06-30
1600	2019-07-02	547,459,836	-100,000	89.3256	612,881,500	2019-06-30
1601	2019-06-28	547,559,836	0	89.3419	612,881,500	2019-05-31
1602	2019-06-27	547,559,836	0	89.3419	612,881,500	2019-05-31
1603	2019-06-26	547,559,836	0	89.3419	612,881,500	2019-05-31
1604	2019-06-25	547,559,836	152,000	89.3419	612,881,500	2019-05-31
1605	2019-06-24	547,407,836	4,000	89.3171	612,881,500	2019-05-31
1606	2019-06-21	547,403,836	14,000	89.3164	612,881,500	2019-05-31
1607	2019-06-20	547,389,836	0	89.3141	612,881,500	2019-05-31
1608	2019-06-19	547,389,836	36,000	89.3141	612,881,500	2019-05-31
1609	2019-06-18	547,353,836	0	89.3083	612,881,500	2019-05-31
1610	2019-06-17	547,353,836	1,617	89.3083	612,881,500	2019-05-31
1611	2019-06-14	547,352,219	898,000	89.3080	612,881,500	2019-05-31
1612	2019-06-13	546,454,219	0	89.1615	612,881,500	2019-05-31
1613	2019-06-12	546,454,219	0	89.1615	612,881,500	2019-05-31
1614	2019-06-11	546,454,219	0	89.1615	612,881,500	2019-05-31
1615	2019-06-10	546,454,219	40,000	89.1615	612,881,500	2019-05-31
1616	2019-06-06	546,414,219	4,000	89.1550	612,881,500	2019-05-31
1617	2019-06-05	546,410,219	0	89.1543	612,881,500	2019-05-31
1618	2019-06-04	546,410,219	2,000	89.1543	612,881,500	2019-05-31
1619	2019-06-03	546,408,219	4,000	89.1540	612,881,500	2019-05-31
1620	2019-05-31	546,404,219	0	89.1533	612,881,500	2019-05-31
1621	2019-05-30	546,404,219	-4,000	89.1533	612,881,500	2019-04-30
1622	2019-05-29	546,408,219	0	89.1540	612,881,500	2019-04-30
1623	2019-05-28	546,408,219	0	89.1540	612,881,500	2019-04-30
1624	2019-05-27	546,408,219	0	89.1540	612,881,500	2019-04-30
1625	2019-05-24	546,408,219	0	89.1540	612,881,500	2019-04-30
1626	2019-05-23	546,408,219	0	89.1540	612,881,500	2019-04-30
1627	2019-05-22	546,408,219	0	89.1540	612,881,500	2019-04-30
1628	2019-05-21	546,408,219	60,000	89.1540	612,881,500	2019-04-30
1629	2019-05-20	546,348,219	4,000	89.1442	612,881,500	2019-04-30
1630	2019-05-17	546,344,219	0	89.1435	612,881,500	2019-04-30
1631	2019-05-16	546,344,219	0	89.1435	612,881,500	2019-04-30
1632	2019-05-15	546,344,219	-14,000	89.1435	612,881,500	2019-04-30
1633	2019-05-14	546,358,219	180,000	89.1458	612,881,500	2019-04-30
1634	2019-05-10	546,178,219	10,000	89.1164	612,881,500	2019-04-30
1635	2019-05-09	546,168,219	0	89.1148	612,881,500	2019-04-30
1636	2019-05-08	546,168,219	-140,000	89.1148	612,881,500	2019-04-30
1637	2019-05-07	546,308,219	0	89.1377	612,881,500	2019-04-30
1638	2019-05-06	546,308,219	0	89.1377	612,881,500	2019-04-30
1639	2019-05-03	546,308,219	0	89.1377	612,881,500	2019-04-30
1640	2019-05-02	546,308,219	0	89.1377	612,881,500	2019-04-30
1641	2019-04-30	546,308,219	2,000	89.1377	612,881,500	2019-04-30
1642	2019-04-29	546,306,219	0	89.1373	612,881,500	2019-03-31
1643	2019-04-26	546,306,219	-318,000	89.1373	612,881,500	2019-03-31
1644	2019-04-25	546,624,219	-508,000	89.1892	612,881,500	2019-03-31
1645	2019-04-24	547,132,219	0	89.2721	612,881,500	2019-03-31
1646	2019-04-23	547,132,219	-54,000	89.2721	612,881,500	2019-03-31
1647	2019-04-18	547,186,219	-68,000	89.2809	612,881,500	2019-03-31
1648	2019-04-17	547,254,219	102,000	89.2920	612,881,500	2019-03-31
1649	2019-04-16	547,152,219	10,000	89.2754	612,881,500	2019-03-31
1650	2019-04-15	547,142,219	0	89.2737	612,881,500	2019-03-31
1651	2019-04-12	547,142,219	0	89.2737	612,881,500	2019-03-31
1652	2019-04-11	547,142,219	-30,000	89.2737	612,881,500	2019-03-31
1653	2019-04-10	547,172,219	0	89.2786	612,881,500	2019-03-31
1654	2019-04-09	547,172,219	0	89.2786	612,881,500	2019-03-31
1655	2019-04-08	547,172,219	0	89.2786	612,881,500	2019-03-31
1656	2019-04-04	547,172,219	0	89.2786	612,881,500	2019-03-31
1657	2019-04-03	547,172,219	-14,000	89.2786	612,881,500	2019-03-31
1658	2019-04-02	547,186,219	104,000	89.2809	612,881,500	2019-03-31
1659	2019-04-01	547,082,219	210,000	89.2639	612,881,500	2019-03-31
1660	2019-03-29	546,872,219	526,000	89.2297	612,881,500	2019-02-28
1661	2019-03-28	546,346,219	54,000	89.1439	612,881,500	2019-02-28
1662	2019-03-27	546,292,219	26,000	89.1350	612,881,500	2019-02-28
1663	2019-03-26	546,266,219	0	89.1308	612,881,500	2019-02-28
1664	2019-03-25	546,266,219	-120,000	89.1308	612,881,500	2019-02-28
1665	2019-03-22	546,386,219	0	89.1504	612,881,500	2019-02-28
1666	2019-03-21	546,386,219	0	89.1504	612,881,500	2019-02-28
1667	2019-03-20	546,386,219	0	89.1504	612,881,500	2019-02-28
1668	2019-03-19	546,386,219	-16,000	89.1504	612,881,500	2019-02-28
1669	2019-03-18	546,402,219	-4,000	89.1530	612,881,500	2019-02-28
1670	2019-03-15	546,406,219	0	89.1536	612,881,500	2019-02-28
1671	2019-03-14	546,406,219	0	89.1536	612,881,500	2019-02-28
1672	2019-03-13	546,406,219	0	89.1536	612,881,500	2019-02-28
1673	2019-03-12	546,406,219	0	89.1536	612,881,500	2019-02-28
1674	2019-03-11	546,406,219	0	89.1536	612,881,500	2019-02-28
1675	2019-03-08	546,406,219	-830,000	89.1536	612,881,500	2019-02-28
1676	2019-03-07	547,236,219	-226,000	89.2891	612,881,500	2019-02-28
1677	2019-03-06	547,462,219	-46,000	89.3259	612,881,500	2019-02-28
1678	2019-03-05	547,508,219	-298,000	89.3335	612,881,500	2019-02-28
1679	2019-03-04	547,806,219	-2,000	89.3821	612,881,500	2019-02-28
1680	2019-03-01	547,808,219	-606,000	89.3824	612,881,500	2019-02-28
1681	2019-02-28	548,414,219	0	89.4813	612,881,500	2019-02-28
1682	2019-02-27	548,414,219	46,000	89.4813	612,881,500	2019-01-31
1683	2019-02-26	548,368,219	0	89.4738	612,881,500	2019-01-31
1684	2019-02-25	548,368,219	0	89.4738	612,881,500	2019-01-31
1685	2019-02-22	548,368,219	0	89.4738	612,881,500	2019-01-31
1686	2019-02-21	548,368,219	0	89.4738	612,881,500	2019-01-31
1687	2019-02-20	548,368,219	4,000	89.4738	612,881,500	2019-01-31
1688	2019-02-19	548,364,219	-32,000	89.4731	612,881,500	2019-01-31
1689	2019-02-18	548,396,219	12,000	89.4783	612,881,500	2019-01-31
1690	2019-02-15	548,384,219	-164,000	89.4764	612,881,500	2019-01-31
1691	2019-02-14	548,548,219	-790,000	89.5031	612,881,500	2019-01-31
1692	2019-02-13	549,338,219	-204,000	89.6320	612,881,500	2019-01-31
1693	2019-02-12	549,542,219	-26,000	89.6653	612,881,500	2019-01-31
1694	2019-02-11	549,568,219	832,000	89.6696	612,881,500	2019-01-31
1695	2019-02-08	548,736,219	442,000	89.5338	612,881,500	2019-01-31
1696	2019-02-04	548,294,219	0	89.4617	612,881,500	2019-01-31
1697	2019-02-01	548,294,219	-30,000	89.4617	612,881,500	2019-01-31
1698	2019-01-31	548,324,219	0	89.4666	612,881,500	2019-01-31
1699	2019-01-30	548,324,219	-48,000	89.4666	612,881,500	2019-01-09
1700	2019-01-29	548,372,219	0	89.4744	612,881,500	2019-01-09
1701	2019-01-28	548,372,219	-12,000	89.4744	612,881,500	2019-01-09
1702	2019-01-25	548,384,219	0	89.4764	612,881,500	2019-01-09
1703	2019-01-24	548,384,219	-2,000	89.4764	612,881,500	2019-01-09
1704	2019-01-23	548,386,219	-56,000	89.4767	612,881,500	2019-01-09
1705	2019-01-22	548,442,219	-26,000	89.4858	612,881,500	2019-01-09
1706	2019-01-21	548,468,219	0	89.4901	612,881,500	2019-01-09
1707	2019-01-18	548,468,219	0	89.4901	612,881,500	2019-01-09
1708	2019-01-17	548,468,219	0	89.4901	612,881,500	2019-01-09
1709	2019-01-16	548,468,219	-6,000	89.4901	612,881,500	2019-01-09
1710	2019-01-15	548,474,219	-8,000	89.4911	612,881,500	2019-01-09
1711	2019-01-14	548,482,219	-4,000	89.4924	612,881,500	2019-01-09
1712	2019-01-11	548,486,219	0	89.4930	612,881,500	2019-01-09
1713	2019-01-10	548,486,219	-48,000	89.4930	612,881,500	2019-01-09
1714	2019-01-09	548,534,219	0	89.5009	612,881,500	2019-01-09
1715	2019-01-08	548,534,219	0	88.3004	621,213,500	2018-12-31
1716	2019-01-07	548,534,219	444,000	88.3004	621,213,500	2018-12-31
1717	2019-01-04	548,090,219	472,000	88.2290	621,213,500	2018-12-31
1718	2019-01-03	547,618,219	-8,000	88.1530	621,213,500	2018-12-31
1719	2019-01-02	547,626,219	112,000	88.1543	621,213,500	2018-12-31
1720	2018-12-31	547,514,219	-8,332,000	88.1362	621,213,500	2018-12-31
1721	2018-12-28	555,846,219	462,000	89.4775	621,213,500	2018-11-30
1722	2018-12-27	555,384,219	3,058,000	89.4031	621,213,500	2018-11-30
1723	2018-12-24	552,326,219	0	88.9109	621,213,500	2018-11-30
1724	2018-12-21	552,326,219	3,098,000	88.9109	621,213,500	2018-11-30
1725	2018-12-20	549,228,219	-18,000	88.4122	621,213,500	2018-11-30
1726	2018-12-19	549,246,219	-26,000	88.4150	621,213,500	2018-11-30
1727	2018-12-18	549,272,219	26,000	88.4192	621,213,500	2018-11-30
1728	2018-12-17	549,246,219	48,000	88.4150	621,213,500	2018-11-30
1729	2018-12-14	549,198,219	-406,000	88.4073	621,213,500	2018-11-30
1730	2018-12-13	549,604,219	-2,600,000	88.4727	621,213,500	2018-11-30
1731	2018-12-12	552,204,219	0	88.8912	621,213,500	2018-11-30
1732	2018-12-11	552,204,219	156,000	88.8912	621,213,500	2018-11-30
1733	2018-12-10	552,048,219	152,000	88.8661	621,213,500	2018-11-30
1734	2018-12-07	551,896,219	0	88.8416	621,213,500	2018-11-30
1735	2018-12-06	551,896,219	-24,000	88.8416	621,213,500	2018-11-30
1736	2018-12-05	551,920,219	0	88.8455	621,213,500	2018-11-30
1737	2018-12-04	551,920,219	-204,000	88.8455	621,213,500	2018-11-30
1738	2018-12-03	552,124,219	0	88.8783	621,213,500	2018-11-30
1739	2018-11-30	552,124,219	0	88.8783	621,213,500	2018-11-30
1740	2018-11-29	552,124,219	0	88.8783	621,213,500	2018-10-31
1741	2018-11-28	552,124,219	-8,000	88.8783	621,213,500	2018-10-31
1742	2018-11-27	552,132,219	-24,000	88.8796	621,213,500	2018-10-31
1743	2018-11-26	552,156,219	20,000	88.8835	621,213,500	2018-10-31
1744	2018-11-23	552,136,219	0	88.8803	621,213,500	2018-10-31
1745	2018-11-22	552,136,219	2,000	88.8803	621,213,500	2018-10-31
1746	2018-11-21	552,134,219	0	88.8799	621,213,500	2018-10-31
1747	2018-11-20	552,134,219	0	88.8799	621,213,500	2018-10-31
1748	2018-11-19	552,134,219	-20,000	88.8799	621,213,500	2018-10-31
1749	2018-11-16	552,154,219	16,000	88.8832	621,213,500	2018-10-31
1750	2018-11-15	552,138,219	-184,000	88.8806	621,213,500	2018-10-31
1751	2018-11-14	552,322,219	-1,830,000	88.9102	621,213,500	2018-10-31
1752	2018-11-13	554,152,219	0	89.2048	621,213,500	2018-10-31
1753	2018-11-12	554,152,219	0	89.2048	621,213,500	2018-10-31
1754	2018-11-09	554,152,219	-28,000	89.2048	621,213,500	2018-10-31
1755	2018-11-08	554,180,219	0	89.2093	621,213,500	2018-10-31
1756	2018-11-07	554,180,219	10,710	89.2093	621,213,500	2018-10-31
1757	2018-11-06	554,169,509	10,000	89.2076	621,213,500	2018-10-31
1758	2018-11-05	554,159,509	0	89.2060	621,213,500	2018-10-31
1759	2018-11-02	554,159,509	-14,000	89.2060	621,213,500	2018-10-31
1760	2018-11-01	554,173,509	0	89.2082	621,213,500	2018-10-31
1761	2018-10-31	554,173,509	0	89.2082	621,213,500	2018-10-31
1762	2018-10-30	554,173,509	0	89.2082	621,213,500	2018-10-30
1763	2018-10-29	554,173,509	0	88.2611	627,879,500	2018-09-30
1764	2018-10-26	554,173,509	20,000	88.2611	627,879,500	2018-09-30
1765	2018-10-25	554,153,509	70,000	88.2579	627,879,500	2018-09-30
1766	2018-10-24	554,083,509	98,000	88.2468	627,879,500	2018-09-30
1767	2018-10-23	553,985,509	0	88.2312	627,879,500	2018-09-30
1768	2018-10-22	553,985,509	-6,656,000	88.2312	627,879,500	2018-09-30
1769	2018-10-19	560,641,509	0	89.2913	627,879,500	2018-09-30
1770	2018-10-18	560,641,509	0	89.2913	627,879,500	2018-09-30
1771	2018-10-16	560,641,509	-28,000	89.2913	627,879,500	2018-09-30
1772	2018-10-15	560,669,509	-8,000	89.2957	627,879,500	2018-09-30
1773	2018-10-12	560,677,509	162,583	89.2970	627,879,500	2018-09-30
1774	2018-10-11	560,514,926	0	89.2711	627,879,500	2018-09-30
1775	2018-10-10	560,514,926	-50,000	89.2711	627,879,500	2018-09-30
1776	2018-10-09	560,564,926	459,417	89.2791	627,879,500	2018-09-30
1777	2018-10-08	560,105,509	4,000	89.2059	627,879,500	2018-09-30
1778	2018-10-05	560,101,509	-550,000	89.2053	627,879,500	2018-09-30
1779	2018-10-04	560,651,509	0	89.2929	627,879,500	2018-09-30
1780	2018-10-03	560,651,509	-597,000	89.2929	627,879,500	2018-09-30
1781	2018-10-02	561,248,509	0	89.3879	627,879,500	2018-09-30
1782	2018-09-28	561,248,509	-2,000	89.3879	627,879,500	2018-08-31
1783	2018-09-27	561,250,509	0	89.3883	627,879,500	2018-08-31
1784	2018-09-26	561,250,509	0	89.3883	627,879,500	2018-08-31
1785	2018-09-24	561,250,509	0	89.3883	627,879,500	2018-08-31
1786	2018-09-21	561,250,509	-1,450,000	89.3883	627,879,500	2018-08-31
1787	2018-09-20	562,700,509	56,000	89.6192	627,879,500	2018-08-31
1788	2018-09-19	562,644,509	32,000	89.6103	627,879,500	2018-08-31
1789	2018-09-18	562,612,509	0	89.6052	627,879,500	2018-08-31
1790	2018-09-17	562,612,509	0	89.6052	627,879,500	2018-08-31
1791	2018-09-14	562,612,509	-120,000	89.6052	627,879,500	2018-08-31
1792	2018-09-13	562,732,509	-3,764,000	89.6243	627,879,500	2018-08-31
1793	2018-09-12	566,496,509	0	90.2238	627,879,500	2018-08-31
1794	2018-09-11	566,496,509	364,000	90.2238	627,879,500	2018-08-31
1795	2018-09-10	566,132,509	0	90.1658	627,879,500	2018-08-31
1796	2018-09-07	566,132,509	62,000	90.1658	627,879,500	2018-08-31
1797	2018-09-06	566,070,509	152,000	90.1559	627,879,500	2018-08-31
1798	2018-09-05	565,918,509	54,000	90.1317	627,879,500	2018-08-31
1799	2018-09-04	565,864,509	-384,000	90.1231	627,879,500	2018-08-31
1800	2018-09-03	566,248,509	470,000	90.1843	627,879,500	2018-08-31
1801	2018-08-31	565,778,509	-124,000	90.1094	627,879,500	2018-08-31
1802	2018-08-30	565,902,509	-670,000	90.1292	627,879,500	2018-08-17
1803	2018-08-29	566,572,509	232,000	90.2359	627,879,500	2018-08-17
1804	2018-08-28	566,340,509	120,000	90.1989	627,879,500	2018-08-17
1805	2018-08-27	566,220,509	-38,000	90.1798	627,879,500	2018-08-17
1806	2018-08-24	566,258,509	266,000	90.1859	627,879,500	2018-08-17
1807	2018-08-23	565,992,509	248,000	90.1435	627,879,500	2018-08-17
1808	2018-08-22	565,744,509	-20,000	90.1040	627,879,500	2018-08-17
1809	2018-08-21	565,764,509	-20,000	90.1072	627,879,500	2018-08-17
1810	2018-08-20	565,784,509	112,000	90.1104	627,879,500	2018-08-17
1811	2018-08-17	565,672,509	6,000	90.0925	627,879,500	2018-08-17
1812	2018-08-16	565,666,509	34,000	89.9089	629,155,500	2018-07-31
1813	2018-08-15	565,632,509	-30,710	89.9035	629,155,500	2018-07-31
1814	2018-08-14	565,663,219	0	89.9083	629,155,500	2018-07-31
1815	2018-08-13	565,663,219	-4,000	89.9083	629,155,500	2018-07-31
1816	2018-08-10	565,667,219	-148,000	89.9090	629,155,500	2018-07-31
1817	2018-08-09	565,815,219	-1,266,000	89.9325	629,155,500	2018-07-31
1818	2018-08-08	567,081,219	16,000	90.1337	629,155,500	2018-07-31
1819	2018-08-07	567,065,219	0	90.1312	629,155,500	2018-07-31
1820	2018-08-06	567,065,219	0	90.1312	629,155,500	2018-07-31
1821	2018-08-03	567,065,219	0	90.1312	629,155,500	2018-07-31
1822	2018-08-02	567,065,219	-20,000	90.1312	629,155,500	2018-07-31
1823	2018-08-01	567,085,219	30,000	90.1343	629,155,500	2018-07-31
1824	2018-07-31	567,055,219	24,000	90.1296	629,155,500	2018-07-31
1825	2018-07-30	567,031,219	-224,000	90.1258	629,155,500	2018-07-06
1826	2018-07-27	567,255,219	2,000	90.1614	629,155,500	2018-07-06
1827	2018-07-26	567,253,219	-180,000	90.1611	629,155,500	2018-07-06
1828	2018-07-25	567,433,219	110,000	90.1897	629,155,500	2018-07-06
1829	2018-07-24	567,323,219	-252,000	90.1722	629,155,500	2018-07-06
1830	2018-07-23	567,575,219	60,000	90.2122	629,155,500	2018-07-06
1831	2018-07-20	567,515,219	194,000	90.2027	629,155,500	2018-07-06
1832	2018-07-19	567,321,219	-34,000	90.1719	629,155,500	2018-07-06
1833	2018-07-18	567,355,219	-24,000	90.1773	629,155,500	2018-07-06
1834	2018-07-17	567,379,219	-80,000	90.1811	629,155,500	2018-07-06
1835	2018-07-16	567,459,219	-200,000	90.1938	629,155,500	2018-07-06
1836	2018-07-13	567,659,219	-974,000	90.2256	629,155,500	2018-07-06
1837	2018-07-12	568,633,219	-24,000	90.3804	629,155,500	2018-07-06
1838	2018-07-11	568,657,219	0	90.3842	629,155,500	2018-07-06
1839	2018-07-10	568,657,219	0	90.3842	629,155,500	2018-07-06
1840	2018-07-09	568,657,219	0	90.3842	629,155,500	2018-07-06
1841	2018-07-06	568,657,219	0	90.3842	629,155,500	2018-07-06
1842	2018-07-05	568,657,219	0	89.3975	636,099,500	2018-06-30
1843	2018-07-04	568,657,219	0	89.3975	636,099,500	2018-06-30
1844	2018-07-03	568,657,219	-2,000	89.3975	636,099,500	2018-06-30
1845	2018-06-29	568,659,219	10,000	89.3978	636,099,500	2018-05-31
1846	2018-06-28	568,649,219	-2,718,000	89.3963	636,099,500	2018-05-31
1847	2018-06-27	571,367,219	-2,000	89.8236	636,099,500	2018-05-31
1848	2018-06-26	571,369,219	-350,000	89.8239	636,099,500	2018-05-31
1849	2018-06-25	571,719,219	-6,941,000	89.8789	636,099,500	2018-05-31
1850	2018-06-22	578,660,219	4,000	90.9701	636,099,500	2018-05-31
1851	2018-06-21	578,656,219	8,000	90.9695	636,099,500	2018-05-31
1852	2018-06-20	578,648,219	24,000	90.9682	636,099,500	2018-05-31
1853	2018-06-19	578,624,219	-6,000	90.9644	636,099,500	2018-05-31
1854	2018-06-15	578,630,219	-402,000	90.9654	636,099,500	2018-05-31
1855	2018-06-14	579,032,219	-360,000	91.0286	636,099,500	2018-05-31
1856	2018-06-13	579,392,219	-1,350,000	91.0852	636,099,500	2018-05-31
1857	2018-06-12	580,742,219	0	91.2974	636,099,500	2018-05-31
1858	2018-06-11	580,742,219	96,000	91.2974	636,099,500	2018-05-31
1859	2018-06-08	580,646,219	182,000	91.2823	636,099,500	2018-05-31
1860	2018-06-07	580,464,219	0	91.2537	636,099,500	2018-05-31
1861	2018-06-06	580,464,219	-520,000	91.2537	636,099,500	2018-05-31
1862	2018-06-05	580,984,219	-36,000	91.3354	636,099,500	2018-05-31
1863	2018-06-04	581,020,219	308,000	91.3411	636,099,500	2018-05-31
1864	2018-06-01	580,712,219	0	91.2927	636,099,500	2018-05-31
1865	2018-05-31	580,712,219	-496,000	91.2927	636,099,500	2018-05-31
1866	2018-05-30	581,208,219	-136,000	91.3706	636,099,500	2018-05-11
1867	2018-05-29	581,344,219	-542,000	91.3920	636,099,500	2018-05-11
1868	2018-05-28	581,886,219	-90,000	91.4772	636,099,500	2018-05-11
1869	2018-05-25	581,976,219	-230,000	91.4914	636,099,500	2018-05-11
1870	2018-05-24	582,206,219	-72,000	91.5275	636,099,500	2018-05-11
1871	2018-05-23	582,278,219	0	91.5389	636,099,500	2018-05-11
1872	2018-05-21	582,278,219	364,000	91.5389	636,099,500	2018-05-11
1873	2018-05-18	581,914,219	430,000	91.4816	636,099,500	2018-05-11
1874	2018-05-17	581,484,219	-144,000	91.4140	636,099,500	2018-05-11
1875	2018-05-16	581,628,219	-38,000	91.4367	636,099,500	2018-05-11
1876	2018-05-15	581,666,219	-8,000	91.4426	636,099,500	2018-05-11
1877	2018-05-14	581,674,219	500,000	91.4439	636,099,500	2018-05-11
1878	2018-05-11	581,174,219	52,000	91.3653	636,099,500	2018-05-11
1879	2018-05-10	581,122,219	26,000	90.1049	644,939,500	2018-04-30
1880	2018-05-09	581,096,219	-410,000	90.1009	644,939,500	2018-04-30
1881	2018-05-08	581,506,219	8,000	90.1645	644,939,500	2018-04-30
1882	2018-05-07	581,498,219	710,000	90.1632	644,939,500	2018-04-30
1883	2018-05-04	580,788,219	-118,000	90.0531	644,939,500	2018-04-30
1884	2018-05-03	580,906,219	-8,818,000	90.0714	644,939,500	2018-04-30
1885	2018-05-02	589,724,219	-18,000	91.4387	644,939,500	2018-04-30
1886	2018-04-30	589,742,219	114,000	91.4415	644,939,500	2018-04-30
1887	2018-04-27	589,628,219	586,000	91.4238	644,939,500	2018-04-27
1888	2018-04-26	589,042,219	630,000	90.5272	650,679,500	2018-03-31
1889	2018-04-25	588,412,219	-396,000	90.4304	650,679,500	2018-03-31
1890	2018-04-24	588,808,219	1,790,000	90.4913	650,679,500	2018-03-31
1891	2018-04-23	587,018,219	-1,664,800	90.2162	650,679,500	2018-03-31
1892	2018-04-20	588,683,019	824,800	90.4720	650,679,500	2018-03-31
1893	2018-04-19	587,858,219	306,000	90.3453	650,679,500	2018-03-31
1894	2018-04-18	587,552,219	-6,557,153	90.2983	650,679,500	2018-03-31
1895	2018-04-17	594,109,372	-62,000	91.3060	650,679,500	2018-03-31
1896	2018-04-16	594,171,372	118,000	91.3155	650,679,500	2018-03-31
1897	2018-04-13	594,053,372	128,000	91.2974	650,679,500	2018-03-31
1898	2018-04-12	593,925,372	1,712,000	91.2777	650,679,500	2018-03-31
1899	2018-04-11	592,213,372	-1,536,000	91.0146	650,679,500	2018-03-31
1900	2018-04-10	593,749,372	3,070,000	91.2507	650,679,500	2018-03-31
1901	2018-04-09	590,679,372	318,000	90.7789	650,679,500	2018-03-31
1902	2018-04-06	590,361,372	-2,688,000	90.7300	650,679,500	2018-03-31
1903	2018-04-04	593,049,372	-466,000	91.1431	650,679,500	2018-03-31
1904	2018-04-03	593,515,372	-2,000	91.2147	650,679,500	2018-03-31
1905	2018-03-29	593,517,372	1,316,153	91.2150	650,679,500	2018-03-21
1906	2018-03-28	592,201,219	-56,000	91.0127	650,679,500	2018-03-21
1907	2018-03-27	592,257,219	-114,000	91.0213	650,679,500	2018-03-21
1908	2018-03-26	592,371,219	0	91.0389	650,679,500	2018-03-21
1909	2018-03-23	592,371,219	-4,153	91.0389	650,679,500	2018-03-21
1910	2018-03-22	592,375,372	60,000	91.0395	650,679,500	2018-03-21
1911	2018-03-21	592,315,372	-308,000	91.0303	650,679,500	2018-03-21
1912	2018-03-20	592,623,372	-3,112,000	90.7229	653,223,500	2018-02-28
1913	2018-03-19	595,735,372	-38,000	91.1993	653,223,500	2018-02-28
1914	2018-03-16	595,773,372	-3,278,000	91.2051	653,223,500	2018-02-28
1915	2018-03-15	599,051,372	-6,000	91.7070	653,223,500	2018-02-28
1916	2018-03-14	599,057,372	10,000	91.7079	653,223,500	2018-02-28
1917	2018-03-13	599,047,372	0	91.7063	653,223,500	2018-02-28
1918	2018-03-12	599,047,372	-6,000	91.7063	653,223,500	2018-02-28
1919	2018-03-09	599,053,372	-92,000	91.7073	653,223,500	2018-02-28
1920	2018-03-08	599,145,372	-160,000	91.7213	653,223,500	2018-02-28
1921	2018-03-07	599,305,372	0	91.7458	653,223,500	2018-02-28
1922	2018-03-06	599,305,372	0	91.7458	653,223,500	2018-02-28
1923	2018-03-05	599,305,372	-140,000	91.7458	653,223,500	2018-02-28
1924	2018-03-02	599,445,372	0	91.7673	653,223,500	2018-02-28
1925	2018-03-01	599,445,372	0	91.7673	653,223,500	2018-02-28
1926	2018-02-28	599,445,372	0	91.7673	653,223,500	2018-02-28
1927	2018-02-27	599,445,372	0	91.7673	653,223,500	2018-02-21
1928	2018-02-26	599,445,372	0	91.7673	653,223,500	2018-02-21
1929	2018-02-23	599,445,372	0	91.7673	653,223,500	2018-02-21
1930	2018-02-22	599,445,372	0	91.7673	653,223,500	2018-02-21
1931	2018-02-21	599,445,372	0	91.7673	653,223,500	2018-02-21
1932	2018-02-20	599,445,372	-4,180,605	91.2310	657,063,500	2018-01-31
1933	2018-02-15	603,625,977	0	91.8672	657,063,500	2018-01-31
1934	2018-02-14	603,625,977	10,000	91.8672	657,063,500	2018-01-31
1935	2018-02-13	603,615,977	-38,000	91.8657	657,063,500	2018-01-31
1936	2018-02-12	603,653,977	22,000	91.8715	657,063,500	2018-01-31
1937	2018-02-09	603,631,977	-10,000	91.8681	657,063,500	2018-01-31
1938	2018-02-08	603,641,977	1,346,000	91.8697	657,063,500	2018-01-31
1939	2018-02-07	602,295,977	-3,732,000	91.6648	657,063,500	2018-01-31
1940	2018-02-06	606,027,977	-28,000	92.2328	657,063,500	2018-01-31
1941	2018-02-05	606,055,977	96,000	92.2370	657,063,500	2018-01-31
1942	2018-02-02	605,959,977	12,000	92.2224	657,063,500	2018-01-31
1943	2018-02-01	605,947,977	-343,675	92.2206	657,063,500	2018-01-31
1944	2018-01-31	606,291,652	-4,047	92.2729	657,063,500	2018-01-31
1945	2018-01-30	606,295,699	172,000	92.2735	657,063,500	2017-12-31
1946	2018-01-29	606,123,699	-100,000	92.2474	657,063,500	2017-12-31
1947	2018-01-26	606,223,699	-6,000	92.2626	657,063,500	2017-12-31
1948	2018-01-25	606,229,699	22,000	92.2635	657,063,500	2017-12-31
1949	2018-01-24	606,207,699	88,000	92.2601	657,063,500	2017-12-31
1950	2018-01-23	606,119,699	82,000	92.2467	657,063,500	2017-12-31
1951	2018-01-22	606,037,699	-398,000	92.2343	657,063,500	2017-12-31
1952	2018-01-19	606,435,699	-28,000	92.2948	657,063,500	2017-12-31
1953	2018-01-18	606,463,699	112,000	92.2991	657,063,500	2017-12-31
1954	2018-01-17	606,351,699	326,000	92.2821	657,063,500	2017-12-31
1955	2018-01-16	606,025,699	72,000	92.2324	657,063,500	2017-12-31
1956	2018-01-15	605,953,699	18,000	92.2215	657,063,500	2017-12-31
1957	2018-01-12	605,935,699	-14,000	92.2187	657,063,500	2017-12-31
1958	2018-01-11	605,949,699	-18,000	92.2209	657,063,500	2017-12-31
1959	2018-01-10	605,967,699	-292,000	92.2236	657,063,500	2017-12-31
1960	2018-01-09	606,259,699	-138,000	92.2681	657,063,500	2017-12-31
1961	2018-01-08	606,397,699	-166,000	92.2891	657,063,500	2017-12-31
1962	2018-01-05	606,563,699	12,000	92.3143	657,063,500	2017-12-31
1963	2018-01-04	606,551,699	30,000	92.3125	657,063,500	2017-12-31
1964	2018-01-03	606,521,699	100,000	92.3079	657,063,500	2017-12-31
1965	2018-01-02	606,421,699	4,574,000	92.2927	657,063,500	2017-12-31
1966	2017-12-29	601,847,699	-6,000	91.5966	657,063,500	2017-11-30
1967	2017-12-28	601,853,699	-500	91.5975	657,063,500	2017-11-30
1968	2017-12-27	601,854,199	2,000	91.5976	657,063,500	2017-11-30
1969	2017-12-22	601,852,199	40,000	91.5973	657,063,500	2017-11-30
1970	2017-12-21	601,812,199	-80,000	91.5912	657,063,500	2017-11-30
1971	2017-12-20	601,892,199	64,000	91.6034	657,063,500	2017-11-30
1972	2017-12-19	601,828,199	76,000	91.5936	657,063,500	2017-11-30
1973	2017-12-18	601,752,199	406,000	91.5820	657,063,500	2017-11-30
1974	2017-12-15	601,346,199	12,000	91.5203	657,063,500	2017-11-30
1975	2017-12-14	601,334,199	-1,546,000	91.5184	657,063,500	2017-11-30
1976	2017-12-13	602,880,199	-24,000	91.7537	657,063,500	2017-11-30
1977	2017-12-12	602,904,199	10,000	91.7574	657,063,500	2017-11-30
1978	2017-12-11	602,894,199	0	91.7558	657,063,500	2017-11-30
1979	2017-12-08	602,894,199	-22,000	91.7558	657,063,500	2017-11-30
1980	2017-12-07	602,916,199	-10	91.7592	657,063,500	2017-11-30
1981	2017-12-06	602,916,209	-2,000	91.7592	657,063,500	2017-11-30
1982	2017-12-05	602,918,209	0	91.7595	657,063,500	2017-11-30
1983	2017-12-04	602,918,209	0	91.7595	657,063,500	2017-11-30
1984	2017-12-01	602,918,209	0	91.7595	657,063,500	2017-11-30
1985	2017-11-30	602,918,209	0	91.7595	657,063,500	2017-11-30
1986	2017-11-29	602,918,209	0	91.7595	657,063,500	2017-10-31
1987	2017-11-28	602,918,209	30,000	91.7595	657,063,500	2017-10-31
1988	2017-11-27	602,888,209	70,000	91.7549	657,063,500	2017-10-31
1989	2017-11-24	602,818,209	80,000	91.7443	657,063,500	2017-10-31
1990	2017-11-23	602,738,209	58,000	91.7321	657,063,500	2017-10-31
1991	2017-11-22	602,680,209	134,000	91.7233	657,063,500	2017-10-31
1992	2017-11-21	602,546,209	118,000	91.7029	657,063,500	2017-10-31
1993	2017-11-20	602,428,209	548,000	91.6849	657,063,500	2017-10-31
1994	2017-11-17	601,880,209	202,000	91.6015	657,063,500	2017-10-31
1995	2017-11-16	601,678,209	-76,000	91.5708	657,063,500	2017-10-31
1996	2017-11-15	601,754,209	-17,676,000	91.5824	657,063,500	2017-10-31
1997	2017-11-14	619,430,209	-38,000	94.2725	657,063,500	2017-10-31
1998	2017-11-13	619,468,209	266,000	94.2783	657,063,500	2017-10-31
1999	2017-11-10	619,202,209	-50,000	94.2378	657,063,500	2017-10-31
2000	2017-11-09	619,252,209	106,000	94.2454	657,063,500	2017-10-31
2001	2017-11-08	619,146,209	2,000	94.2293	657,063,500	2017-10-31
2002	2017-11-07	619,144,209	-684,000	94.2290	657,063,500	2017-10-31
2003	2017-11-06	619,828,209	-80,000	94.3331	657,063,500	2017-10-31
2004	2017-11-03	619,908,209	-54,000	94.3453	657,063,500	2017-10-31
2005	2017-11-02	619,962,209	80,000	94.3535	657,063,500	2017-10-31
2006	2017-11-01	619,882,209	-148,000	94.3413	657,063,500	2017-10-31
2007	2017-10-31	620,030,209	-116,000	94.3638	657,063,500	2017-10-31
2008	2017-10-30	620,146,209	14,000	94.3815	657,063,500	2017-09-30
2009	2017-10-27	620,132,209	-188,000	94.3793	657,063,500	2017-09-30
2010	2017-10-26	620,320,209	25,520,000	94.4080	657,063,500	2017-09-30
2011	2017-10-25	594,800,209	-34,000	90.5240	657,063,500	2017-09-30
2012	2017-10-24	594,834,209	64,000	90.5292	657,063,500	2017-09-30
2013	2017-10-23	594,770,209	-50,000	90.5194	657,063,500	2017-09-30
2014	2017-10-20	594,820,209	-27,823	90.5271	657,063,500	2017-09-30
2015	2017-10-19	594,848,032	-40,000	90.5313	657,063,500	2017-09-30
2016	2017-10-18	594,888,032	16,000	90.5374	657,063,500	2017-09-30
2017	2017-10-17	594,872,032	-138,000	90.5349	657,063,500	2017-09-30
2018	2017-10-16	595,010,032	-406,000	90.5559	657,063,500	2017-09-30
2019	2017-10-13	595,416,032	12,000	90.6177	657,063,500	2017-09-30
2020	2017-10-12	595,404,032	-2,000	90.6159	657,063,500	2017-09-30
2021	2017-10-11	595,406,032	-84,000	90.6162	657,063,500	2017-09-30
2022	2017-10-10	595,490,032	-310,000	90.6290	657,063,500	2017-09-30
2023	2017-10-09	595,800,032	-8,000	90.6762	657,063,500	2017-09-30
2024	2017-10-06	595,808,032	0	90.6774	657,063,500	2017-09-30
2025	2017-10-04	595,808,032	-8,000	90.6774	657,063,500	2017-09-30
2026	2017-10-03	595,816,032	-10,000	90.6786	657,063,500	2017-09-30
2027	2017-09-29	595,826,032	6,000	90.6801	657,063,500	2017-08-31
2028	2017-09-28	595,820,032	4,000	90.6792	657,063,500	2017-08-31
2029	2017-09-27	595,816,032	0	90.6786	657,063,500	2017-08-31
2030	2017-09-26	595,816,032	-38,000	90.6786	657,063,500	2017-08-31
2031	2017-09-25	595,854,032	158,000	90.6844	657,063,500	2017-08-31
2032	2017-09-22	595,696,032	8,000	90.6603	657,063,500	2017-08-31
2033	2017-09-21	595,688,032	2,000	90.6591	657,063,500	2017-08-31
2034	2017-09-20	595,686,032	10,000	90.6588	657,063,500	2017-08-31
2035	2017-09-19	595,676,032	-6,000	90.6573	657,063,500	2017-08-31
2036	2017-09-18	595,682,032	-106,000	90.6582	657,063,500	2017-08-31
2037	2017-09-15	595,788,032	0	90.6743	657,063,500	2017-08-31
2038	2017-09-14	595,788,032	-272,000	90.6743	657,063,500	2017-08-31
2039	2017-09-13	596,060,032	-3,952,000	90.7157	657,063,500	2017-08-31
2040	2017-09-12	600,012,032	-1,630,000	91.3172	657,063,500	2017-08-31
2041	2017-09-11	601,642,032	-48,000	91.5653	657,063,500	2017-08-31
2042	2017-09-08	601,690,032	94,000	91.5726	657,063,500	2017-08-31
2043	2017-09-07	601,596,032	-268,000	91.5583	657,063,500	2017-08-31
2044	2017-09-06	601,864,032	-1,158,000	91.5991	657,063,500	2017-08-31
2045	2017-09-05	603,022,032	-766,000	91.7753	657,063,500	2017-08-31
2046	2017-09-04	603,788,032	-298,000	91.8919	657,063,500	2017-08-31
2047	2017-09-01	604,086,032	318,000	91.9372	657,063,500	2017-08-31
2048	2017-08-31	603,768,032	-460,000	91.8888	657,063,500	2017-08-31
2049	2017-08-30	604,228,032	-950,000	91.9588	657,063,500	2017-07-31
2050	2017-08-29	605,178,032	-376,000	92.1034	657,063,500	2017-07-31
2051	2017-08-28	605,554,032	914,000	92.1607	657,063,500	2017-07-31
2052	2017-08-25	604,640,032	128,000	92.0216	657,063,500	2017-07-31
2053	2017-08-24	604,512,032	10,000	92.0021	657,063,500	2017-07-31
2054	2017-08-23	604,502,032	0	92.0005	657,063,500	2017-07-31
2055	2017-08-22	604,502,032	28,000	92.0005	657,063,500	2017-07-31
2056	2017-08-21	604,474,032	198,000	91.9963	657,063,500	2017-07-31
2057	2017-08-18	604,276,032	156,000	91.9662	657,063,500	2017-07-31
2058	2017-08-17	604,120,032	250,000	91.9424	657,063,500	2017-07-31
2059	2017-08-16	603,870,032	54,000	91.9044	657,063,500	2017-07-31
2060	2017-08-15	603,816,032	-140,000	91.8961	657,063,500	2017-07-31
2061	2017-08-14	603,956,032	-98,000	91.9175	657,063,500	2017-07-31
2062	2017-08-11	604,054,032	-16,000	91.9324	657,063,500	2017-07-31
2063	2017-08-10	604,070,032	-14,000	91.9348	657,063,500	2017-07-31
2064	2017-08-09	604,084,032	0	91.9369	657,063,500	2017-07-31
2065	2017-08-08	604,084,032	0	91.9369	657,063,500	2017-07-31
2066	2017-08-07	604,084,032	-24,000	91.9369	657,063,500	2017-07-31
2067	2017-08-04	604,108,032	4,000	91.9406	657,063,500	2017-07-31
2068	2017-08-03	604,104,032	-12,000	91.9400	657,063,500	2017-07-31
2069	2017-08-02	604,116,032	48,000	91.9418	657,063,500	2017-07-31
2070	2017-08-01	604,068,032	-13,500	91.9345	657,063,500	2017-07-31
2071	2017-07-31	604,081,532	-2,000	91.9366	657,063,500	2017-07-31
2072	2017-07-28	604,083,532	4,000	91.9369	657,063,500	2017-07-11
2073	2017-07-27	604,079,532	12,000	91.9362	657,063,500	2017-07-11
2074	2017-07-26	604,067,532	-2,000	91.9344	657,063,500	2017-07-11
2075	2017-07-25	604,069,532	-18,000	91.9347	657,063,500	2017-07-11
2076	2017-07-24	604,087,532	-2,000	91.9375	657,063,500	2017-07-11
2077	2017-07-21	604,089,532	-158,000	91.9378	657,063,500	2017-07-11
2078	2017-07-20	604,247,532	6,000	91.9618	657,063,500	2017-07-11
2079	2017-07-19	604,241,532	14,000	91.9609	657,063,500	2017-07-11
2080	2017-07-18	604,227,532	-26,000	91.9588	657,063,500	2017-07-11
2081	2017-07-17	604,253,532	-20,000	91.9627	657,063,500	2017-07-11
2082	2017-07-14	604,273,532	-88,000	91.9658	657,063,500	2017-07-11
2083	2017-07-13	604,361,532	-162,000	91.9792	657,063,500	2017-07-11
2084	2017-07-12	604,523,532	-82,000	92.0038	657,063,500	2017-07-11
2085	2017-07-11	604,605,532	186,000	92.0163	657,063,500	2017-07-11
2086	2017-07-10	604,419,532	-12,000	91.9936	657,023,500	2017-06-30
2087	2017-07-07	604,431,532	34,000	91.9954	657,023,500	2017-06-30
2088	2017-07-06	604,397,532	-14,000	91.9902	657,023,500	2017-06-30
2089	2017-07-05	604,411,532	216,000	91.9924	657,023,500	2017-06-30
2090	2017-07-04	604,195,532	-8,000	91.9595	657,023,500	2017-06-30
2091	2017-07-03	604,203,532	1,884,000	91.9607	657,023,500	2017-06-30
2092	2017-06-30	602,319,532	248,000	91.6740	657,023,500	2017-06-30
2093	2017-06-29	602,071,532	234,000	91.6362	657,023,500	2017-05-31
2094	2017-06-28	601,837,532	-46,000	91.6006	657,023,500	2017-05-31
2095	2017-06-27	601,883,532	-2,000	91.6076	657,023,500	2017-05-31
2096	2017-06-26	601,885,532	-42,000	91.6079	657,023,500	2017-05-31
2097	2017-06-23	601,927,532	-2,022,000	91.6143	657,023,500	2017-05-31
2098	2017-06-22	603,949,532	-784,000	91.9221	657,023,500	2017-05-31
2099	2017-06-21	604,733,532	-1,259,000	92.0414	657,023,500	2017-05-31
2100	2017-06-20	605,992,532	-164,000	92.2330	657,023,500	2017-05-31
2101	2017-06-19	606,156,532	-88,000	92.2580	657,023,500	2017-05-31
2102	2017-06-16	606,244,532	124,000	92.2714	657,023,500	2017-05-31
2103	2017-06-15	606,120,532	-82,000	92.2525	657,023,500	2017-05-31
2104	2017-06-14	606,202,532	36,000	92.2650	657,023,500	2017-05-31
2105	2017-06-13	606,166,532	-228,000	92.2595	657,023,500	2017-05-31
2106	2017-06-12	606,394,532	-186,000	92.2942	657,023,500	2017-05-31
2107	2017-06-09	606,580,532	-528,000	92.3225	657,023,500	2017-05-31
2108	2017-06-08	607,108,532	-422,667	92.4029	657,023,500	2017-05-31
2109	2017-06-07	607,531,199	270,000	92.4672	657,023,500	2017-05-31
2110	2017-06-06	607,261,199	586,000	92.4261	657,023,500	2017-05-31
2111	2017-06-05	606,675,199	-714,585	92.3369	657,023,500	2017-05-31
2112	2017-06-02	607,389,784	-430,000	92.4457	657,023,500	2017-05-31
2113	2017-06-01	607,819,784	-500,836	92.5111	657,023,500	2017-05-31
2114	2017-05-31	608,320,620	1,591,196	92.5873	657,023,500	2017-05-31
2115	2017-05-29	606,729,424	-406,000	92.3452	657,023,500	2017-05-11
2116	2017-05-26	607,135,424	-68,000	92.4070	657,023,500	2017-05-11
2117	2017-05-25	607,203,424	-2,583,960	92.4173	657,023,500	2017-05-11
2118	2017-05-24	609,787,384	-594,000	92.8106	657,023,500	2017-05-11
2119	2017-05-23	610,381,384	-290,000	92.9010	657,023,500	2017-05-11
2120	2017-05-22	610,671,384	-12,000	92.9451	657,023,500	2017-05-11
2121	2017-05-19	610,683,384	-48,000	92.9470	657,023,500	2017-05-11
2122	2017-05-18	610,731,384	0	92.9543	657,023,500	2017-05-11
2123	2017-05-17	610,731,384	1,445,960	92.9543	657,023,500	2017-05-11
2124	2017-05-16	609,285,424	-2,096,000	92.7342	657,023,500	2017-05-11
2125	2017-05-15	611,381,424	120,000	93.0532	657,023,500	2017-05-11
2126	2017-05-12	611,261,424	-1,200,000	93.0349	657,023,500	2017-05-11
2127	2017-05-11	612,461,424	-230,000	93.2176	657,023,500	2017-05-11
2128	2017-05-10	612,691,424	-240,000	93.2632	656,948,500	2017-04-30
2129	2017-05-09	612,931,424	-5,006,000	93.2998	656,948,500	2017-04-30
2130	2017-05-08	617,937,424	-56,000	94.0618	656,948,500	2017-04-30
2131	2017-05-05	617,993,424	-272,000	94.0703	656,948,500	2017-04-30
2132	2017-05-04	618,265,424	0	94.1117	656,948,500	2017-04-30
2133	2017-05-02	618,265,424	-126,000	94.1117	656,948,500	2017-04-30
2134	2017-04-28	618,391,424	-66,000	94.1309	656,948,500	2017-04-19
2135	2017-04-27	618,457,424	28,000	94.1409	656,948,500	2017-04-19
2136	2017-04-26	618,429,424	-2,000	94.1367	656,948,500	2017-04-19
2137	2017-04-25	618,431,424	440,000	94.1370	656,948,500	2017-04-19
2138	2017-04-24	617,991,424	66,500	94.0700	656,948,500	2017-04-19
2139	2017-04-21	617,924,924	781,164	94.0599	656,948,500	2017-04-19
2140	2017-04-20	617,143,760	-216,000	93.9410	656,948,500	2017-04-19
2141	2017-04-19	617,359,760	206,000	93.9738	656,948,500	2017-04-19
2142	2017-04-18	617,153,760	-142,000	93.9743	656,726,000	2017-03-31
2143	2017-04-13	617,295,760	-20,000	93.9959	656,726,000	2017-03-31
2144	2017-04-12	617,315,760	2,598,000	93.9990	656,726,000	2017-03-31
2145	2017-04-11	614,717,760	26,000	93.6034	656,726,000	2017-03-31
2146	2017-04-10	614,691,760	2,644,500	93.5994	656,726,000	2017-03-31
2147	2017-04-07	612,047,260	-1,016,000	93.1967	656,726,000	2017-03-31
2148	2017-04-06	613,063,260	-36,000	93.3515	656,726,000	2017-03-31
2149	2017-04-05	613,099,260	508,000	93.3569	656,726,000	2017-03-31
2150	2017-04-03	612,591,260	-1,064,000	93.2796	656,726,000	2017-03-31
2151	2017-03-31	613,655,260	-72,000	93.4416	656,726,000	2017-03-31
2152	2017-03-30	613,727,260	374,907,533	93.4526	656,726,000	2017-02-28
2153	2017-03-29	238,819,727	21,134,000	36.3652	656,726,000	2017-02-28
2154	2017-03-28	217,685,727	455,939	33.1471	656,726,000	2017-02-28
2155	2017-03-27	217,229,788	-448,000	33.0777	656,726,000	2017-02-28
2156	2017-03-24	217,677,788	570,000	33.1459	656,726,000	2017-02-28
2157	2017-03-23	217,107,788	-180,000	33.0591	656,726,000	2017-02-28
2158	2017-03-22	217,287,788	586,000	33.0865	656,726,000	2017-02-28
2159	2017-03-21	216,701,788	426,000	32.9973	656,726,000	2017-02-28
2160	2017-03-20	216,275,788	90,000	32.9324	656,726,000	2017-02-28
2161	2017-03-17	216,185,788	-30,000	32.9187	656,726,000	2017-02-28
2162	2017-03-16	216,215,788	2,000	32.9233	656,726,000	2017-02-28
2163	2017-03-15	216,213,788	-808,000	32.9230	656,726,000	2017-02-28
2164	2017-03-14	217,021,788	86,000	33.0460	656,726,000	2017-02-28
2165	2017-03-13	216,935,788	-206,000	33.0329	656,726,000	2017-02-28
2166	2017-03-10	217,141,788	-596,000	33.0643	656,726,000	2017-02-28
2167	2017-03-09	217,737,788	308,000	33.1550	656,726,000	2017-02-28
2168	2017-03-08	217,429,788	202,000	33.1081	656,726,000	2017-02-28
2169	2017-03-07	217,227,788	-1,062,000	33.0774	656,726,000	2017-02-28
2170	2017-03-06	218,289,788	-694,000	33.2391	656,726,000	2017-02-28
2171	2017-03-03	218,983,788	-234,000	33.3448	656,726,000	2017-02-28
2172	2017-03-02	219,217,788	-48,000	33.3804	656,726,000	2017-02-28
2173	2017-03-01	219,265,788	2,000	33.3877	656,726,000	2017-02-28
2174	2017-02-28	219,263,788	4,000	33.3874	656,726,000	2017-02-28
2175	2017-02-27	219,259,788	12,000	33.3868	656,726,000	2017-01-31
2176	2017-02-24	219,247,788	54,000	33.3850	656,726,000	2017-01-31
2177	2017-02-23	219,193,788	-6,000	33.3767	656,726,000	2017-01-31
2178	2017-02-22	219,199,788	-186,000	33.3777	656,726,000	2017-01-31
2179	2017-02-21	219,385,788	196,000	33.4060	656,726,000	2017-01-31
2180	2017-02-20	219,189,788	117,000	33.3761	656,726,000	2017-01-31
2181	2017-02-17	219,072,788	-26,000	33.3583	656,726,000	2017-01-31
2182	2017-02-16	219,098,788	20,000	33.3623	656,726,000	2017-01-31
2183	2017-02-15	219,078,788	-176,000	33.3592	656,726,000	2017-01-31
2184	2017-02-14	219,254,788	36,000	33.3860	656,726,000	2017-01-31
2185	2017-02-13	219,218,788	1,342,000	33.3806	656,726,000	2017-01-31
2186	2017-02-10	217,876,788	-546,000	33.1762	656,726,000	2017-01-31
2187	2017-02-09	218,422,788	-395,404	33.2593	656,726,000	2017-01-31
2188	2017-02-08	218,818,192	-244,000	33.3196	656,726,000	2017-01-31
2189	2017-02-07	219,062,192	-202,000	33.3567	656,726,000	2017-01-31
2190	2017-02-06	219,264,192	-476,000	33.3875	656,726,000	2017-01-31
2191	2017-02-03	219,740,192	-434,000	33.4600	656,726,000	2017-01-31
2192	2017-02-02	220,174,192	-484,000	33.5260	656,726,000	2017-01-31
2193	2017-02-01	220,658,192	-205,030	33.5997	656,726,000	2017-01-31
2194	2017-01-27	220,863,222	0	33.6310	656,726,000	2017-01-26
2195	2017-01-26	220,863,222	-492,000	33.6310	656,726,000	2017-01-26
2196	2017-01-25	221,355,222	-978,120	34.6557	638,726,000	2017-01-13
2197	2017-01-24	222,333,342	15,184,620	34.8089	638,726,000	2017-01-13
2198	2017-01-23	207,148,722	210,724	32.4315	638,726,000	2017-01-13
2199	2017-01-20	206,937,998	-6,000	32.3986	638,726,000	2017-01-13
2200	2017-01-19	206,943,998	-53,012	32.3995	638,726,000	2017-01-13
2201	2017-01-18	206,997,010	70,000	32.4078	638,726,000	2017-01-13
2202	2017-01-17	206,927,010	174,000	32.3968	638,726,000	2017-01-13
2203	2017-01-16	206,753,010	16,000	32.3696	638,726,000	2017-01-13
2204	2017-01-13	206,737,010	-111,500	32.3671	638,726,000	2017-01-13
2205	2017-01-12	206,848,510	148,000	32.4013	638,396,500	2017-01-11
2206	2017-01-11	206,700,510	96,000	32.3781	638,396,500	2017-01-11
2207	2017-01-10	206,604,510	256,000	32.3728	638,204,000	2016-12-31
2208	2017-01-09	206,348,510	12,500	32.3327	638,204,000	2016-12-31
2209	2017-01-06	206,336,010	-180,000	32.3307	638,204,000	2016-12-31
2210	2017-01-05	206,516,010	1,200,000	32.3589	638,204,000	2016-12-31
2211	2017-01-04	205,316,010	4,670,000	32.1709	638,204,000	2016-12-31
2212	2017-01-03	200,646,010	-26,000	31.4392	638,204,000	2016-12-31
2213	2016-12-30	200,672,010	-184,000	31.4432	638,204,000	2016-12-21
2214	2016-12-29	200,856,010	6,365,820	31.4721	638,204,000	2016-12-21
2215	2016-12-28	194,490,190	3,818,000	30.4746	638,204,000	2016-12-21
2216	2016-12-23	190,672,190	570,500	29.8764	638,204,000	2016-12-21
2217	2016-12-22	190,101,690	3,053,180	29.7870	638,204,000	2016-12-21
2218	2016-12-21	187,048,510	18,000	29.3086	638,204,000	2016-12-21
2219	2016-12-20	187,030,510	436,000	29.8673	626,204,000	2016-12-20
2220	2016-12-19	186,594,510	873,000	29.8091	625,964,500	2016-11-30
2221	2016-12-16	185,721,510	1,956,000	29.6697	625,964,500	2016-11-30
2222	2016-12-15	183,765,510	900,000	29.3572	625,964,500	2016-11-30
2223	2016-12-14	182,865,510	1,028,000	29.2134	625,964,500	2016-11-30
2224	2016-12-13	181,837,510	728,000	29.0492	625,964,500	2016-11-30
2225	2016-12-12	181,109,510	846,000	28.9329	625,964,500	2016-11-30
2226	2016-12-09	180,263,510	136,000	28.7977	625,964,500	2016-11-30
2227	2016-12-08	180,127,510	738,000	28.7760	625,964,500	2016-11-30
2228	2016-12-07	179,389,510	554,000	28.6581	625,964,500	2016-11-30
2229	2016-12-06	178,835,510	397,000	28.5696	625,964,500	2016-11-30
2230	2016-12-05	178,438,510	6,000	28.5062	625,964,500	2016-11-30
2231	2016-12-02	178,432,510	178,000	28.5052	625,964,500	2016-11-30
2232	2016-12-01	178,254,510	468,000	28.4768	625,964,500	2016-11-30
2233	2016-11-30	177,786,510	1,010,000	28.4020	625,964,500	2016-11-30
2234	2016-11-29	176,776,510	-116,000	28.2407	625,964,500	2016-10-31
2235	2016-11-28	176,892,510	0	28.2592	625,964,500	2016-10-31
2236	2016-11-25	176,892,510	0	28.2592	625,964,500	2016-10-31
2237	2016-11-24	176,892,510	36,000	28.2592	625,964,500	2016-10-31
2238	2016-11-23	176,856,510	2,000	28.2534	625,964,500	2016-10-31
2239	2016-11-22	176,854,510	0	28.2531	625,964,500	2016-10-31
2240	2016-11-21	176,854,510	-10,000	28.2531	625,964,500	2016-10-31
2241	2016-11-18	176,864,510	-4,000	28.2547	625,964,500	2016-10-31
2242	2016-11-17	176,868,510	10,000	28.2554	625,964,500	2016-10-31
2243	2016-11-16	176,858,510	2,000	28.2538	625,964,500	2016-10-31
2244	2016-11-15	176,856,510	64,000	28.2534	625,964,500	2016-10-31
2245	2016-11-14	176,792,510	-84,000	28.2432	625,964,500	2016-10-31
2246	2016-11-11	176,876,510	-20,000	28.2566	625,964,500	2016-10-31
2247	2016-11-10	176,896,510	0	28.2598	625,964,500	2016-10-31
2248	2016-11-09	176,896,510	492,000	28.2598	625,964,500	2016-10-31
2249	2016-11-08	176,404,510	904,000	28.1812	625,964,500	2016-10-31
2250	2016-11-07	175,500,510	16,000	28.0368	625,964,500	2016-10-31
2251	2016-11-04	175,484,510	502,000	28.0343	625,964,500	2016-10-31
2252	2016-11-03	174,982,510	-16,000	27.9541	625,964,500	2016-10-31
2253	2016-11-02	174,998,510	0	27.9566	625,964,500	2016-10-31
2254	2016-11-01	174,998,510	70,000	27.9566	625,964,500	2016-10-31
2255	2016-10-31	174,928,510	674,000	27.9454	625,964,500	2016-10-31
2256	2016-10-28	174,254,510	348,000	27.8378	625,964,500	2016-09-30
2257	2016-10-27	173,906,510	-34,000	27.7822	625,964,500	2016-09-30
2258	2016-10-26	173,940,510	70,000	27.7876	625,964,500	2016-09-30
2259	2016-10-25	173,870,510	-4,000	27.7764	625,964,500	2016-09-30
2260	2016-10-24	173,874,510	0	27.7771	625,964,500	2016-09-30
2261	2016-10-21	173,874,510	0	27.7771	625,964,500	2016-09-30
2262	2016-10-20	173,874,510	824,000	27.7771	625,964,500	2016-09-30
2263	2016-10-19	173,050,510	200,000	27.6454	625,964,500	2016-09-30
2264	2016-10-18	172,850,510	62,000	27.6135	625,964,500	2016-09-30
2265	2016-10-17	172,788,510	-40,000	27.6036	625,964,500	2016-09-30
2266	2016-10-14	172,828,510	0	27.6100	625,964,500	2016-09-30
2267	2016-10-13	172,828,510	778,000	27.6100	625,964,500	2016-09-30
2268	2016-10-12	172,050,510	-56,000	27.4857	625,964,500	2016-09-30
2269	2016-10-11	172,106,510	84,000	27.4946	625,964,500	2016-09-30
2270	2016-10-07	172,022,510	614,500	27.4812	625,964,500	2016-09-30
2271	2016-10-06	171,408,010	24,000	27.3830	625,964,500	2016-09-30
2272	2016-10-05	171,384,010	-34,000	27.3792	625,964,500	2016-09-30
2273	2016-10-04	171,418,010	472,000	27.3846	625,964,500	2016-09-30
2274	2016-10-03	170,946,010	-44,000	27.3092	625,964,500	2016-09-30
2275	2016-09-30	170,990,010	-4,000	27.3162	625,964,500	2016-09-30
2276	2016-09-29	170,994,010	-102,000	27.3169	625,964,500	2016-09-07
2277	2016-09-28	171,096,010	-22,000	27.3332	625,964,500	2016-09-07
2278	2016-09-27	171,118,010	-76,830	27.3367	625,964,500	2016-09-07
2279	2016-09-26	171,194,840	-132,000	27.3490	625,964,500	2016-09-07
2280	2016-09-23	171,326,840	-274,000	27.3701	625,964,500	2016-09-07
2281	2016-09-22	171,600,840	16,000	27.4138	625,964,500	2016-09-07
2282	2016-09-21	171,584,840	-98,000	27.4113	625,964,500	2016-09-07
2283	2016-09-20	171,682,840	-36,000	27.4269	625,964,500	2016-09-07
2284	2016-09-19	171,718,840	157,000	27.4327	625,964,500	2016-09-07
2285	2016-09-15	171,561,840	175,000	27.4076	625,964,500	2016-09-07
2286	2016-09-14	171,386,840	2,155,830	27.3796	625,964,500	2016-09-07
2287	2016-09-13	169,231,010	340,000	27.0352	625,964,500	2016-09-07
2288	2016-09-12	168,891,010	370,000	26.9809	625,964,500	2016-09-07
2289	2016-09-09	168,521,010	538,000	26.9218	625,964,500	2016-09-07
2290	2016-09-08	167,983,010	220,000	26.8359	625,964,500	2016-09-07
2291	2016-09-07	167,763,010	220,000	26.8007	625,964,500	2016-09-07
2292	2016-09-06	167,543,010	-1,650,000	26.8014	625,127,000	2016-08-31
2293	2016-09-05	169,193,010	514,000	27.0654	625,127,000	2016-08-31
2294	2016-09-02	168,679,010	492,000	26.9832	625,127,000	2016-08-31
2295	2016-09-01	168,187,010	150,000	26.9045	625,127,000	2016-08-31
2296	2016-08-31	168,037,010	652,000	26.8805	625,127,000	2016-08-31
2297	2016-08-30	167,385,010	270,500	26.7762	625,127,000	2016-07-31
2298	2016-08-29	167,114,510	-748,000	26.7329	625,127,000	2016-07-31
2299	2016-08-26	167,862,510	42,000	26.8525	625,127,000	2016-07-31
2300	2016-08-25	167,820,510	0	26.8458	625,127,000	2016-07-31
2301	2016-08-24	167,820,510	16,000	26.8458	625,127,000	2016-07-31
2302	2016-08-23	167,804,510	14,010	26.8433	625,127,000	2016-07-31
2303	2016-08-22	167,790,500	100,000	26.8410	625,127,000	2016-07-31
2304	2016-08-19	167,690,500	74,000	26.8250	625,127,000	2016-07-31
2305	2016-08-18	167,616,500	80,000	26.8132	625,127,000	2016-07-31
2306	2016-08-17	167,536,500	-6,000	26.8004	625,127,000	2016-07-31
2307	2016-08-16	167,542,500	44,000	26.8014	625,127,000	2016-07-31
2308	2016-08-15	167,498,500	0	26.7943	625,127,000	2016-07-31
2309	2016-08-12	167,498,500	0	26.7943	625,127,000	2016-07-31
2310	2016-08-11	167,498,500	0	26.7943	625,127,000	2016-07-31
2311	2016-08-10	167,498,500	120,000	26.7943	625,127,000	2016-07-31
2312	2016-08-09	167,378,500	0	26.7751	625,127,000	2016-07-31
2313	2016-08-08	167,378,500	-10,000	26.7751	625,127,000	2016-07-31
2314	2016-08-05	167,388,500	88,000	26.7767	625,127,000	2016-07-31
2315	2016-08-04	167,300,500	120,000	26.7626	625,127,000	2016-07-31
2316	2016-08-03	167,180,500	-112,000	26.7434	625,127,000	2016-07-31
2317	2016-08-02	167,292,500	0	26.7614	625,127,000	2016-07-31
2318	2016-08-01	167,292,500	120,000	26.7614	625,127,000	2016-07-31
2319	2016-07-29	167,172,500	0	26.7422	625,127,000	2016-07-12
2320	2016-07-28	167,172,500	32,000	26.7422	625,127,000	2016-07-12
2321	2016-07-27	167,140,500	56,000	26.7370	625,127,000	2016-07-12
2322	2016-07-26	167,084,500	0	26.7281	625,127,000	2016-07-12
2323	2016-07-25	167,084,500	0	26.7281	625,127,000	2016-07-12
2324	2016-07-22	167,084,500	-78,000	26.7281	625,127,000	2016-07-12
2325	2016-07-21	167,162,500	0	26.7406	625,127,000	2016-07-12
2326	2016-07-20	167,162,500	-6,000	26.7406	625,127,000	2016-07-12
2327	2016-07-19	167,168,500	66,000	26.7415	625,127,000	2016-07-12
2328	2016-07-18	167,102,500	0	26.7310	625,127,000	2016-07-12
2329	2016-07-15	167,102,500	0	26.7310	625,127,000	2016-07-12
2330	2016-07-14	167,102,500	0	26.7310	625,127,000	2016-07-12
2331	2016-07-13	167,102,500	6,000	26.7310	625,127,000	2016-07-12
2332	2016-07-12	167,096,500	0	26.7300	625,127,000	2016-07-12
2333	2016-07-11	167,096,500	0	26.7309	625,107,000	2016-06-30
2334	2016-07-08	167,096,500	0	26.7309	625,107,000	2016-06-30
2335	2016-07-07	167,096,500	644,000	26.7309	625,107,000	2016-06-30
2336	2016-07-06	166,452,500	678,000	26.6278	625,107,000	2016-06-30
2337	2016-07-05	165,774,500	0	26.5194	625,107,000	2016-06-30
2338	2016-07-04	165,774,500	496,000	26.5194	625,107,000	2016-06-30
2339	2016-06-30	165,278,500	0	26.4400	625,107,000	2016-06-30
2340	2016-06-29	165,278,500	218,000	26.4400	625,107,000	2016-05-31
2341	2016-06-28	165,060,500	344,000	26.4052	625,107,000	2016-05-31
2342	2016-06-27	164,716,500	378,000	26.3501	625,107,000	2016-05-31
2343	2016-06-24	164,338,500	416,000	26.2897	625,107,000	2016-05-31
2344	2016-06-23	163,922,500	352,000	26.2231	625,107,000	2016-05-31
2345	2016-06-22	163,570,500	86,000	26.1668	625,107,000	2016-05-31
2346	2016-06-21	163,484,500	90,000	26.1530	625,107,000	2016-05-31
2347	2016-06-20	163,394,500	405,760	26.1386	625,107,000	2016-05-31
2348	2016-06-17	162,988,740	204,000	26.0737	625,107,000	2016-05-31
2349	2016-06-16	162,784,740	45,000	26.0411	625,107,000	2016-05-31
2350	2016-06-15	162,739,740	0	26.0339	625,107,000	2016-05-31
2351	2016-06-14	162,739,740	178,000	26.0339	625,107,000	2016-05-31
2352	2016-06-13	162,561,740	0	26.0054	625,107,000	2016-05-31
2353	2016-06-10	162,561,740	308,000	26.0054	625,107,000	2016-05-31
2354	2016-06-08	162,253,740	214,000	25.9562	625,107,000	2016-05-31
2355	2016-06-07	162,039,740	224,000	25.9219	625,107,000	2016-05-31
2356	2016-06-06	161,815,740	34,000	25.8861	625,107,000	2016-05-31
2357	2016-06-03	161,781,740	200,000	25.8806	625,107,000	2016-05-31
2358	2016-06-02	161,581,740	0	25.8487	625,107,000	2016-05-31
2359	2016-06-01	161,581,740	0	25.8487	625,107,000	2016-05-31
2360	2016-05-31	161,581,740	-22,000	25.8487	625,107,000	2016-05-31
2361	2016-05-30	161,603,740	-12,000	25.8522	625,107,000	2016-05-23
2362	2016-05-27	161,615,740	6,000	25.8541	625,107,000	2016-05-23
2363	2016-05-26	161,609,740	5,004,240	25.8531	625,107,000	2016-05-23
2364	2016-05-25	156,605,500	78,000	25.0526	625,107,000	2016-05-23
2365	2016-05-24	156,527,500	-2,000	25.0401	625,107,000	2016-05-23
2366	2016-05-23	156,529,500	-4,812,000	25.0404	625,107,000	2016-05-23
2367	2016-05-20	161,341,500	40,000	25.8113	625,082,000	2016-05-20
2368	2016-05-19	161,301,500	359,000	25.8106	624,942,000	2016-05-03
2369	2016-05-18	160,942,500	-8,000	25.7532	624,942,000	2016-05-03
2370	2016-05-17	160,950,500	236,000	25.7545	624,942,000	2016-05-03
2371	2016-05-16	160,714,500	0	25.7167	624,942,000	2016-05-03
2372	2016-05-13	160,714,500	228,000	25.7167	624,942,000	2016-05-03
2373	2016-05-12	160,486,500	0	25.6802	624,942,000	2016-05-03
2374	2016-05-11	160,486,500	0	25.6802	624,942,000	2016-05-03
2375	2016-05-10	160,486,500	16,000	25.6802	624,942,000	2016-05-03
2376	2016-05-09	160,470,500	0	25.6777	624,942,000	2016-05-03
2377	2016-05-06	160,470,500	126,000	25.6777	624,942,000	2016-05-03
2378	2016-05-05	160,344,500	-6,000	25.6575	624,942,000	2016-05-03
2379	2016-05-04	160,350,500	0	25.6585	624,942,000	2016-05-03
2380	2016-05-03	160,350,500	20,000	25.6585	624,942,000	2016-05-03
2381	2016-04-29	160,330,500	0	25.6871	624,167,000	2016-03-31
2382	2016-04-28	160,330,500	-6,000	25.6871	624,167,000	2016-03-31
2383	2016-04-27	160,336,500	0	25.6881	624,167,000	2016-03-31
2384	2016-04-26	160,336,500	116,000	25.6881	624,167,000	2016-03-31
2385	2016-04-25	160,220,500	82,000	25.6695	624,167,000	2016-03-31
2386	2016-04-22	160,138,500	72,000	25.6564	624,167,000	2016-03-31
2387	2016-04-21	160,066,500	110,000	25.6448	624,167,000	2016-03-31
2388	2016-04-20	159,956,500	36,000	25.6272	624,167,000	2016-03-31
2389	2016-04-19	159,920,500	3,880,000	25.6214	624,167,000	2016-03-31
2390	2016-04-18	156,040,500	-2,000	24.9998	624,167,000	2016-03-31
2391	2016-04-15	156,042,500	0	25.0001	624,167,000	2016-03-31
2392	2016-04-14	156,042,500	0	25.0001	624,167,000	2016-03-31
2393	2016-04-13	156,042,500	16,000	25.0001	624,167,000	2016-03-31
2394	2016-04-12	156,026,500	0	24.9976	624,167,000	2016-03-31
2395	2016-04-11	156,026,500	64,000	24.9976	624,167,000	2016-03-31
2396	2016-04-08	155,962,500	-10,000	24.9873	624,167,000	2016-03-31
2397	2016-04-07	155,972,500	-20,000	24.9889	624,167,000	2016-03-31
2398	2016-04-06	155,992,500	0	24.9921	624,167,000	2016-03-31
2399	2016-04-05	155,992,500	-16,000	24.9921	624,167,000	2016-03-31
2400	2016-04-01	156,008,500	122,000	24.9947	624,167,000	2016-03-31
2401	2016-03-31	155,886,500	40,000	24.9751	624,167,000	2016-03-31
2402	2016-03-30	155,846,500	-2,000	24.9687	624,167,000	2016-02-29
2403	2016-03-29	155,848,500	130,000	24.9690	624,167,000	2016-02-29
2404	2016-03-24	155,718,500	72,000	24.9482	624,167,000	2016-02-29
2405	2016-03-23	155,646,500	80,000	24.9367	624,167,000	2016-02-29
2406	2016-03-22	155,566,500	0	24.9239	624,167,000	2016-02-29
2407	2016-03-21	155,566,500	-36,000	24.9239	624,167,000	2016-02-29
2408	2016-03-18	155,602,500	-132,000	24.9296	624,167,000	2016-02-29
2409	2016-03-17	155,734,500	-6,000	24.9508	624,167,000	2016-02-29
2410	2016-03-16	155,740,500	-10,000	24.9517	624,167,000	2016-02-29
2411	2016-03-15	155,750,500	-10,000	24.9533	624,167,000	2016-02-29
2412	2016-03-14	155,760,500	0	24.9549	624,167,000	2016-02-29
2413	2016-03-11	155,760,500	0	24.9549	624,167,000	2016-02-29
2414	2016-03-10	155,760,500	0	24.9549	624,167,000	2016-02-29
2415	2016-03-09	155,760,500	24,000	24.9549	624,167,000	2016-02-29
2416	2016-03-08	155,736,500	0	24.9511	624,167,000	2016-02-29
2417	2016-03-07	155,736,500	2,000	24.9511	624,167,000	2016-02-29
2418	2016-03-04	155,734,500	0	24.9508	624,167,000	2016-02-29
2419	2016-03-03	155,734,500	0	24.9508	624,167,000	2016-02-29
2420	2016-03-02	155,734,500	0	24.9508	624,167,000	2016-02-29
2421	2016-03-01	155,734,500	20,000	24.9508	624,167,000	2016-02-29
2422	2016-02-29	155,714,500	0	24.9476	624,167,000	2016-02-29
2423	2016-02-26	155,714,500	0	24.9476	624,167,000	2016-01-31
2424	2016-02-25	155,714,500	-32,000	24.9476	624,167,000	2016-01-31
2425	2016-02-24	155,746,500	0	24.9527	624,167,000	2016-01-31
2426	2016-02-23	155,746,500	0	24.9527	624,167,000	2016-01-31
2427	2016-02-22	155,746,500	26,000	24.9527	624,167,000	2016-01-31
2428	2016-02-19	155,720,500	0	24.9485	624,167,000	2016-01-31
2429	2016-02-18	155,720,500	10,000	24.9485	624,167,000	2016-01-31
2430	2016-02-17	155,710,500	0	24.9469	624,167,000	2016-01-31
2431	2016-02-16	155,710,500	20,000	24.9469	624,167,000	2016-01-31
2432	2016-02-15	155,690,500	4,000	24.9437	624,167,000	2016-01-31
2433	2016-02-12	155,686,500	0	24.9431	624,167,000	2016-01-31
2434	2016-02-11	155,686,500	0	24.9431	624,167,000	2016-01-31
2435	2016-02-05	155,686,500	-12,000	24.9431	624,167,000	2016-01-31
2436	2016-02-04	155,698,500	0	24.9450	624,167,000	2016-01-31
2437	2016-02-03	155,698,500	8,000	24.9450	624,167,000	2016-01-31
2438	2016-02-02	155,690,500	-6,000	24.9437	624,167,000	2016-01-31
2439	2016-02-01	155,696,500	0	24.9447	624,167,000	2016-01-31
2440	2016-01-29	155,696,500	-56,000	24.9447	624,167,000	2015-12-31
2441	2016-01-28	155,752,500	6,000	24.9537	624,167,000	2015-12-31
2442	2016-01-27	155,746,500	14,000	24.9527	624,167,000	2015-12-31
2443	2016-01-26	155,732,500	0	24.9505	624,167,000	2015-12-31
2444	2016-01-25	155,732,500	-2,000	24.9505	624,167,000	2015-12-31
2445	2016-01-22	155,734,500	0	24.9508	624,167,000	2015-12-31
2446	2016-01-21	155,734,500	20,000	24.9508	624,167,000	2015-12-31
2447	2016-01-20	155,714,500	0	24.9476	624,167,000	2015-12-31
2448	2016-01-19	155,714,500	0	24.9476	624,167,000	2015-12-31
2449	2016-01-18	155,714,500	-280,571	24.9476	624,167,000	2015-12-31
2450	2016-01-15	155,995,071	-3,315,144	24.9925	624,167,000	2015-12-31
2451	2016-01-14	159,310,215	-3,221,102	25.5237	624,167,000	2015-12-31
2452	2016-01-13	162,531,317	100,000	26.0397	624,167,000	2015-12-31
2453	2016-01-12	162,431,317	104,000	26.0237	624,167,000	2015-12-31
2454	2016-01-11	162,327,317	-1,969,183	26.0070	624,167,000	2015-12-31
2455	2016-01-08	164,296,500	1,966,972	26.3225	624,167,000	2015-12-31
2456	2016-01-07	162,329,528	-1,266,972	26.0074	624,167,000	2015-12-31
2457	2016-01-06	163,596,500	84,000	26.2104	624,167,000	2015-12-31
2458	2016-01-05	163,512,500	6,000	26.1969	624,167,000	2015-12-31
2459	2016-01-04	163,506,500	-84,000	26.1960	624,167,000	2015-12-31
2460	2015-12-31	163,590,500	0	26.2094	624,167,000	2015-12-31
2461	2015-12-30	163,590,500	16,000	26.2094	624,167,000	2015-12-21
2462	2015-12-29	163,574,500	0	26.2068	624,167,000	2015-12-21
2463	2015-12-28	163,574,500	38,000	26.2068	624,167,000	2015-12-21
2464	2015-12-24	163,536,500	0	26.2008	624,167,000	2015-12-21
2465	2015-12-23	163,536,500	26,000	26.2008	624,167,000	2015-12-21
2466	2015-12-22	163,510,500	-4,000	26.1966	624,167,000	2015-12-21
2467	2015-12-21	163,514,500	-12,000	26.1972	624,167,000	2015-12-21
2468	2015-12-18	163,526,500	-120,000	26.2000	624,147,000	2015-12-04
2469	2015-12-17	163,646,500	0	26.2192	624,147,000	2015-12-04
2470	2015-12-16	163,646,500	22,000	26.2192	624,147,000	2015-12-04
2471	2015-12-15	163,624,500	-562,000	26.2157	624,147,000	2015-12-04
2472	2015-12-14	164,186,500	-28,000	26.3057	624,147,000	2015-12-04
2473	2015-12-11	164,214,500	-4,020,000	26.3102	624,147,000	2015-12-04
2474	2015-12-10	168,234,500	2,940	26.9543	624,147,000	2015-12-04
2475	2015-12-09	168,231,560	-10,000	26.9538	624,147,000	2015-12-04
2476	2015-12-08	168,241,560	-10,000	26.9554	624,147,000	2015-12-04
2477	2015-12-07	168,251,560	9,258,000	26.9570	624,147,000	2015-12-04
2478	2015-12-04	158,993,560	2,993,060	25.4737	624,147,000	2015-12-04
2479	2015-12-03	156,000,500	0	25.7364	606,147,000	2015-11-30
2480	2015-12-02	156,000,500	4,000	25.7364	606,147,000	2015-11-30
2481	2015-12-01	155,996,500	-218,000	25.7358	606,147,000	2015-11-30
2482	2015-11-30	156,214,500	6,000	25.7717	606,147,000	2015-11-30
2483	2015-11-27	156,208,500	0	25.7707	606,147,000	2015-11-18
2484	2015-11-26	156,208,500	-3,974,000	25.7707	606,147,000	2015-11-18
2485	2015-11-25	160,182,500	84,000	26.4263	606,147,000	2015-11-18
2486	2015-11-24	160,098,500	90,000	26.4125	606,147,000	2015-11-18
2487	2015-11-23	160,008,500	-22,000	26.3976	606,147,000	2015-11-18
2488	2015-11-20	160,030,500	98,000	26.4013	606,147,000	2015-11-18
2489	2015-11-19	159,932,500	32,000	26.3851	606,147,000	2015-11-18
2490	2015-11-18	159,900,500	14,000	26.3798	606,147,000	2015-11-18
2491	2015-11-17	159,886,500	-10,000	26.3784	606,127,000	2015-10-31
2492	2015-11-16	159,896,500	6,000	26.3800	606,127,000	2015-10-31
2493	2015-11-13	159,890,500	10,000	26.3790	606,127,000	2015-10-31
2494	2015-11-12	159,880,500	4,000	26.3774	606,127,000	2015-10-31
2495	2015-11-11	159,876,500	4,000	26.3767	606,127,000	2015-10-31
2496	2015-11-10	159,872,500	0	26.3761	606,127,000	2015-10-31
2497	2015-11-09	159,872,500	-2,000	26.3761	606,127,000	2015-10-31
2498	2015-11-06	159,874,500	0	26.3764	606,127,000	2015-10-31
2499	2015-11-05	159,874,500	0	26.3764	606,127,000	2015-10-31
2500	2015-11-04	159,874,500	-4,000	26.3764	606,127,000	2015-10-31
2501	2015-11-03	159,878,500	-28,000	26.3771	606,127,000	2015-10-31
2502	2015-11-02	159,906,500	0	26.3817	606,127,000	2015-10-31
2503	2015-10-30	159,906,500	180,000	26.3817	606,127,000	2015-09-30
2504	2015-10-29	159,726,500	69,940	26.3520	606,127,000	2015-09-30
2505	2015-10-28	159,656,560	46,000	26.3404	606,127,000	2015-09-30
2506	2015-10-27	159,610,560	36,000	26.3329	606,127,000	2015-09-30
2507	2015-10-26	159,574,560	0	26.3269	606,127,000	2015-09-30
2508	2015-10-23	159,574,560	-8,000	26.3269	606,127,000	2015-09-30
2509	2015-10-22	159,582,560	-8,000	26.3282	606,127,000	2015-09-30
2510	2015-10-20	159,590,560	120,000	26.3296	606,127,000	2015-09-30
2511	2015-10-19	159,470,560	50,000	26.3098	606,127,000	2015-09-30
2512	2015-10-16	159,420,560	0	26.3015	606,127,000	2015-09-30
2513	2015-10-15	159,420,560	-10,000	26.3015	606,127,000	2015-09-30
2514	2015-10-14	159,430,560	38,000	26.3032	606,127,000	2015-09-30
2515	2015-10-13	159,392,560	16,000	26.2969	606,127,000	2015-09-30
2516	2015-10-12	159,376,560	34,000	26.2943	606,127,000	2015-09-30
2517	2015-10-09	159,342,560	60,000	26.2886	606,127,000	2015-09-30
2518	2015-10-08	159,282,560	16,000	26.2787	606,127,000	2015-09-30
2519	2015-10-07	159,266,560	-10,000	26.2761	606,127,000	2015-09-30
2520	2015-10-06	159,276,560	2,000	26.2778	606,127,000	2015-09-30
2521	2015-10-05	159,274,560	-10,000	26.2774	606,127,000	2015-09-30
2522	2015-10-02	159,284,560	0	26.2791	606,127,000	2015-09-30
2523	2015-09-30	159,284,560	-40,000	26.2791	606,127,000	2015-09-30
2524	2015-09-29	159,324,560	28,000	26.2857	606,127,000	2015-09-16
2525	2015-09-25	159,296,560	33,500	26.2811	606,127,000	2015-09-16
2526	2015-09-24	159,263,060	30,000	26.2755	606,127,000	2015-09-16
2527	2015-09-23	159,233,060	20,000	26.2706	606,127,000	2015-09-16
2528	2015-09-22	159,213,060	-2,000	26.2673	606,127,000	2015-09-16
2529	2015-09-21	159,215,060	-2,000	26.2676	606,127,000	2015-09-16
2530	2015-09-18	159,217,060	226,000	26.2679	606,127,000	2015-09-16
2531	2015-09-17	158,991,060	10,000	26.2307	606,127,000	2015-09-16
2532	2015-09-16	158,981,060	0	26.2290	606,127,000	2015-09-16
2533	2015-09-15	158,981,060	6,000	26.2306	606,089,500	2015-08-31
2534	2015-09-14	158,975,060	4,292,060	26.2296	606,089,500	2015-08-31
2535	2015-09-11	154,683,000	-38,000	25.5215	606,089,500	2015-08-31
2536	2015-09-10	154,721,000	-22,000	25.5277	606,089,500	2015-08-31
2537	2015-09-09	154,743,000	-10,000	25.5314	606,089,500	2015-08-31
2538	2015-09-08	154,753,000	-8,000	25.5330	606,089,500	2015-08-31
2539	2015-09-07	154,761,000	-4,224,000	25.5343	606,089,500	2015-08-31
2540	2015-09-04	158,985,000	949,500	26.2313	606,089,500	2015-08-31
2541	2015-09-02	158,035,500	0	26.0746	606,089,500	2015-08-31
2542	2015-09-01	158,035,500	18,000	26.0746	606,089,500	2015-08-31
2543	2015-08-31	158,017,500	-6,000	26.0716	606,089,500	2015-08-31
2544	2015-08-28	158,023,500	72,000	26.0726	606,089,500	2015-08-28
2545	2015-08-27	157,951,500	-552,000	26.1139	604,857,000	2015-07-31
2546	2015-08-26	158,503,500	-228,000	26.2051	604,857,000	2015-07-31
2547	2015-08-25	158,731,500	55,000	26.2428	604,857,000	2015-07-31
2548	2015-08-24	158,676,500	-34,001	26.2337	604,857,000	2015-07-31
2549	2015-08-21	158,710,501	53,000	26.2393	604,857,000	2015-07-31
2550	2015-08-20	158,657,501	-9,000	26.2306	604,857,000	2015-07-31
2551	2015-08-19	158,666,501	110,000	26.2321	604,857,000	2015-07-31
2552	2015-08-18	158,556,501	0	26.2139	604,857,000	2015-07-31
2553	2015-08-17	158,556,501	2,000	26.2139	604,857,000	2015-07-31
2554	2015-08-14	158,554,501	58,000	26.2136	604,857,000	2015-07-31
2555	2015-08-13	158,496,501	36,000	26.2040	604,857,000	2015-07-31
2556	2015-08-12	158,460,501	-76,000	26.1980	604,857,000	2015-07-31
2557	2015-08-11	158,536,501	12,000	26.2106	604,857,000	2015-07-31
2558	2015-08-10	158,524,501	-4,000	26.2086	604,857,000	2015-07-31
2559	2015-08-07	158,528,501	6,000	26.2093	604,857,000	2015-07-31
2560	2015-08-06	158,522,501	132,000	26.2083	604,857,000	2015-07-31
2561	2015-08-05	158,390,501	26,000	26.1864	604,857,000	2015-07-31
2562	2015-08-04	158,364,501	114,000	26.1821	604,857,000	2015-07-31
2563	2015-08-03	158,250,501	-29,809,999	26.1633	604,857,000	2015-07-31
2564	2015-07-31	188,060,500	-62,002	31.0917	604,857,000	2015-07-31
2565	2015-07-30	188,122,502	26,002	31.1020	604,857,000	2015-06-30
2566	2015-07-29	188,096,500	1,999	31.0977	604,857,000	2015-06-30
2567	2015-07-28	188,094,501	218,000	31.0974	604,857,000	2015-06-30
2568	2015-07-27	187,876,501	-8,000	31.0613	604,857,000	2015-06-30
2569	2015-07-24	187,884,501	182,000	31.0626	604,857,000	2015-06-30
2570	2015-07-23	187,702,501	-76,000	31.0325	604,857,000	2015-06-30
2571	2015-07-22	187,778,501	-262,000	31.0451	604,857,000	2015-06-30
2572	2015-07-21	188,040,501	-58,000	31.0884	604,857,000	2015-06-30
2573	2015-07-20	188,098,501	-52,000	31.0980	604,857,000	2015-06-30
2574	2015-07-17	188,150,501	-22,000	31.1066	604,857,000	2015-06-30
2575	2015-07-16	188,172,501	-32,000	31.1102	604,857,000	2015-06-30
2576	2015-07-15	188,204,501	-509,999	31.1155	604,857,000	2015-06-30
2577	2015-07-14	188,714,500	140,500	31.1999	604,857,000	2015-06-30
2578	2015-07-13	188,574,000	74,000	31.1766	604,857,000	2015-06-30
2579	2015-07-10	188,500,000	-64,000	31.1644	604,857,000	2015-06-30
2580	2015-07-09	188,564,000	6,000	31.1750	604,857,000	2015-06-30
2581	2015-07-08	188,558,000	-233,000	31.1740	604,857,000	2015-06-30
2582	2015-07-07	188,791,000	58,000	31.2125	604,857,000	2015-06-30
2583	2015-07-06	188,733,000	-122,000	31.2029	604,857,000	2015-06-30
2584	2015-07-03	188,855,000	-24,000	31.2231	604,857,000	2015-06-30
2585	2015-07-02	188,879,000	101,900	31.2271	604,857,000	2015-06-30
2586	2015-06-30	188,777,100	8,000	31.2102	604,857,000	2015-06-30
2587	2015-06-29	188,769,100	-10,000	31.2089	604,857,000	2015-06-03
2588	2015-06-26	188,779,100	-20,000	31.2105	604,857,000	2015-06-03
2589	2015-06-25	188,799,100	-38,000	31.2138	604,857,000	2015-06-03
2590	2015-06-24	188,837,100	-28,000	31.2201	604,857,000	2015-06-03
2591	2015-06-23	188,865,100	196,000	31.2248	604,857,000	2015-06-03
2592	2015-06-22	188,669,100	70,000	31.1923	604,857,000	2015-06-03
2593	2015-06-19	188,599,100	-46,000	31.1808	604,857,000	2015-06-03
2594	2015-06-18	188,645,100	-4,000	31.1884	604,857,000	2015-06-03
2595	2015-06-17	188,649,100	104,000	31.1890	604,857,000	2015-06-03
2596	2015-06-16	188,545,100	-140,000	31.1718	604,857,000	2015-06-03
2597	2015-06-15	188,685,100	-50,000	31.1950	604,857,000	2015-06-03
2598	2015-06-12	188,735,100	106,000	31.2033	604,857,000	2015-06-03
2599	2015-06-11	188,629,100	62,000	31.1857	604,857,000	2015-06-03
2600	2015-06-10	188,567,100	-273,000	31.1755	604,857,000	2015-06-03
2601	2015-06-09	188,840,100	-116,000	31.2206	604,857,000	2015-06-03
2602	2015-06-08	188,956,100	165,000	31.2398	604,857,000	2015-06-03
2603	2015-06-05	188,791,100	24,000	31.2125	604,857,000	2015-06-03
2604	2015-06-04	188,767,100	44,000	31.2086	604,857,000	2015-06-03
2605	2015-06-03	188,723,100	-46,000	31.2013	604,857,000	2015-06-03
2606	2015-06-02	188,769,100	-54,000	31.2108	604,819,500	2015-05-31
2607	2015-06-01	188,823,100	74,000	31.2197	604,819,500	2015-05-31
2608	2015-05-29	188,749,100	258,000	31.2075	604,819,500	2015-05-13
2609	2015-05-28	188,491,100	-38,000	31.1649	604,819,500	2015-05-13
2610	2015-05-27	188,529,100	-245,000	31.1711	604,819,500	2015-05-13
2611	2015-05-26	188,774,100	4,790,600	31.2116	604,819,500	2015-05-13
2612	2015-05-22	183,983,500	158,000	30.4196	604,819,500	2015-05-13
2613	2015-05-21	183,825,500	40,000	30.3934	604,819,500	2015-05-13
2614	2015-05-20	183,785,500	-78,000	30.3868	604,819,500	2015-05-13
2615	2015-05-19	183,863,500	-12,000	30.3997	604,819,500	2015-05-13
2616	2015-05-18	183,875,500	-1,341,920	30.4017	604,819,500	2015-05-13
2617	2015-05-15	185,217,420	-2,906,000	30.6236	604,819,500	2015-05-13
2618	2015-05-14	188,123,420	7,385,920	31.1041	604,819,500	2015-05-13
2619	2015-05-13	180,737,500	-4,274,000	29.8829	604,819,500	2015-05-13
2620	2015-05-12	185,011,500	215,000	30.6232	604,154,500	2015-04-30
2621	2015-05-11	184,796,500	142,000	30.5876	604,154,500	2015-04-30
2622	2015-05-08	184,654,500	80,000	30.5641	604,154,500	2015-04-30
2623	2015-05-07	184,574,500	312,013	30.5509	604,154,500	2015-04-30
2624	2015-05-06	184,262,487	-3,800,000	30.4992	604,154,500	2015-04-30
2625	2015-05-05	188,062,487	96,000	31.1282	604,154,500	2015-04-30
2626	2015-05-04	187,966,487	654,000	31.1123	604,154,500	2015-04-30
2627	2015-04-30	187,312,487	268,000	31.0041	604,154,500	2015-04-30
2628	2015-04-29	187,044,487	-168,000	30.9597	604,154,500	2015-04-28
2629	2015-04-28	187,212,487	-424,000	30.9875	604,154,500	2015-04-28
2630	2015-04-27	187,636,487	-44,000	31.0677	603,959,487	2015-04-16
2631	2015-04-24	187,680,487	246,000	31.0750	603,959,487	2015-04-16
2632	2015-04-23	187,434,487	100,000	31.0343	603,959,487	2015-04-16
2633	2015-04-22	187,334,487	114,000	31.0177	603,959,487	2015-04-16
2634	2015-04-21	187,220,487	336,500	30.9988	603,959,487	2015-04-16
2635	2015-04-20	186,883,987	-108,000	30.9431	603,959,487	2015-04-16
2636	2015-04-17	186,991,987	1,022,620	30.9610	603,959,487	2015-04-16
2637	2015-04-16	185,969,367	-254,000	30.7917	603,959,487	2015-04-16
2638	2015-04-15	186,223,367	-258,000	30.8525	603,591,987	2015-03-31
2639	2015-04-14	186,481,367	362,000	30.8953	603,591,987	2015-03-31
2640	2015-04-13	186,119,367	-470,000	30.8353	603,591,987	2015-03-31
2641	2015-04-10	186,589,367	-132,000	30.9132	603,591,987	2015-03-31
2642	2015-04-09	186,721,367	-52,000	30.9350	603,591,987	2015-03-31
2643	2015-04-08	186,773,367	262,000	30.9436	603,591,987	2015-03-31
2644	2015-04-02	186,511,367	186,000	30.9002	603,591,987	2015-03-31
2645	2015-04-01	186,325,367	90,000	30.8694	603,591,987	2015-03-31
2646	2015-03-31	186,235,367	8,000	30.8545	603,591,987	2015-03-31
2647	2015-03-30	186,227,367	0	30.8532	603,591,987	2015-02-28
2648	2015-03-27	186,227,367	-22,000	30.8532	603,591,987	2015-02-28
2649	2015-03-26	186,249,367	16,000	30.8568	603,591,987	2015-02-28
2650	2015-03-25	186,233,367	738,323	30.8542	603,591,987	2015-02-28
2651	2015-03-24	185,495,044	249,677	30.7319	603,591,987	2015-02-28
2652	2015-03-23	185,245,367	2,584,706	30.6905	603,591,987	2015-02-28
2653	2015-03-20	182,660,661	-2,502,706	30.2623	603,591,987	2015-02-28
2654	2015-03-19	185,163,367	2,281,491	30.6769	603,591,987	2015-02-28
2655	2015-03-18	182,881,876	-2,168,924	30.2989	603,591,987	2015-02-28
2656	2015-03-17	185,050,800	-164,000	30.6583	603,591,987	2015-02-28
2657	2015-03-16	185,214,800	2,618,346	30.6854	603,591,987	2015-02-28
2658	2015-03-13	182,596,454	-2,591,820	30.2516	603,591,987	2015-02-28
2659	2015-03-12	185,188,274	-47,092	30.6810	603,591,987	2015-02-28
2660	2015-03-11	185,235,366	-45,995	30.6888	603,591,987	2015-02-28
2661	2015-03-10	185,281,361	-22,005	30.6965	603,591,987	2015-02-28
2662	2015-03-09	185,303,366	954,396	30.7001	603,591,987	2015-02-28
2663	2015-03-06	184,348,970	-954,396	30.5420	603,591,987	2015-02-28
2664	2015-03-05	185,303,366	-2,001	30.7001	603,591,987	2015-02-28
2665	2015-03-04	185,305,367	1,502,034	30.7004	603,591,987	2015-02-28
2666	2015-03-03	183,803,333	-1,498,034	30.4516	603,591,987	2015-02-28
2667	2015-03-02	185,301,367	500,000	30.6998	603,591,987	2015-02-28
2668	2015-02-27	184,801,367	1,297,998	30.6169	603,591,987	2015-02-05
2669	2015-02-26	183,503,369	-633,728	30.4019	603,591,987	2015-02-05
2670	2015-02-25	184,137,097	-683,746	30.5069	603,591,987	2015-02-05
2671	2015-02-24	184,820,843	79,476	30.6202	603,591,987	2015-02-05
2672	2015-02-23	184,741,367	14,000	30.6070	603,591,987	2015-02-05
2673	2015-02-18	184,727,367	0	30.6047	603,591,987	2015-02-05
2674	2015-02-17	184,727,367	-38,000	30.6047	603,591,987	2015-02-05
2675	2015-02-16	184,765,367	24,001	30.6110	603,591,987	2015-02-05
2676	2015-02-13	184,741,366	0	30.6070	603,591,987	2015-02-05
2677	2015-02-12	184,741,366	-1	30.6070	603,591,987	2015-02-05
2678	2015-02-11	184,741,367	-14,000	30.6070	603,591,987	2015-02-05
2679	2015-02-10	184,755,367	8,000	30.6093	603,591,987	2015-02-05
2680	2015-02-09	184,747,367	0	30.6080	603,591,987	2015-02-05
2681	2015-02-06	184,747,367	81,645,380	30.6080	603,591,987	2015-02-05
2682	2015-02-05	103,101,987	0	17.0814	603,591,987	2015-02-05
2683	2015-02-04	103,101,987	-52,000	18.2937	563,591,987	2015-01-31
2684	2015-02-03	103,153,987	-52,000	18.3030	563,591,987	2015-01-31
2685	2015-02-02	103,205,987	42,000	18.3122	563,591,987	2015-01-31
2686	2015-01-30	103,163,987	-52,000	18.3047	563,591,987	2015-01-05
2687	2015-01-29	103,215,987	64,000	18.3140	563,591,987	2015-01-05
2688	2015-01-28	103,151,987	14,000	18.3026	563,591,987	2015-01-05
2689	2015-01-27	103,137,987	8,000	18.3001	563,591,987	2015-01-05
2690	2015-01-26	103,129,987	26,000	18.2987	563,591,987	2015-01-05
2691	2015-01-23	103,103,987	0	18.2941	563,591,987	2015-01-05
2692	2015-01-22	103,103,987	-2,000	18.2941	563,591,987	2015-01-05
2693	2015-01-21	103,105,987	4,000	18.2944	563,591,987	2015-01-05
2694	2015-01-20	103,101,987	-300,000	18.2937	563,591,987	2015-01-05
2695	2015-01-19	103,401,987	-40,000	18.3470	563,591,987	2015-01-05
2696	2015-01-16	103,441,987	0	18.3541	563,591,987	2015-01-05
2697	2015-01-15	103,441,987	0	18.3541	563,591,987	2015-01-05
2698	2015-01-14	103,441,987	0	18.3541	563,591,987	2015-01-05
2699	2015-01-13	103,441,987	-16,000	18.3541	563,591,987	2015-01-05
2700	2015-01-12	103,457,987	0	18.3569	563,591,987	2015-01-05
2701	2015-01-09	103,457,987	-18,000	18.3569	563,591,987	2015-01-05
2702	2015-01-08	103,475,987	-38,000	18.3601	563,591,987	2015-01-05
2703	2015-01-07	103,513,987	-40,000	18.3668	563,591,987	2015-01-05
2704	2015-01-06	103,553,987	18,000	18.3739	563,591,987	2015-01-05
2705	2015-01-05	103,535,987	-8,000	18.3707	563,591,987	2015-01-05
2706	2015-01-02	103,543,987	-4,000	18.3735	563,551,987	2014-12-31
2707	2014-12-31	103,547,987	0	18.3742	563,551,987	2014-12-31
2708	2014-12-30	103,547,987	-2,000	18.3742	563,551,987	2014-11-30
2709	2014-12-29	103,549,987	68,000	18.3745	563,551,987	2014-11-30
2710	2014-12-24	103,481,987	0	18.3625	563,551,987	2014-11-30
2711	2014-12-23	103,481,987	0	18.3625	563,551,987	2014-11-30
2712	2014-12-22	103,481,987	0	18.3625	563,551,987	2014-11-30
2713	2014-12-19	103,481,987	-8,000	18.3625	563,551,987	2014-11-30
2714	2014-12-18	103,489,987	-36,000	18.3639	563,551,987	2014-11-30
2715	2014-12-17	103,525,987	-4,000	18.3703	563,551,987	2014-11-30
2716	2014-12-16	103,529,987	4,000	18.3710	563,551,987	2014-11-30
2717	2014-12-15	103,525,987	-2,000	18.3703	563,551,987	2014-11-30
2718	2014-12-12	103,527,987	18,000	18.3706	563,551,987	2014-11-30
2719	2014-12-11	103,509,987	-14,000	18.3674	563,551,987	2014-11-30
2720	2014-12-10	103,523,987	12,000	18.3699	563,551,987	2014-11-30
2721	2014-12-09	103,511,987	-368,000	18.3678	563,551,987	2014-11-30
2722	2014-12-08	103,879,987	8,000	18.4331	563,551,987	2014-11-30
2723	2014-12-05	103,871,987	-8,000	18.4317	563,551,987	2014-11-30
2724	2014-12-04	103,879,987	8,000	18.4331	563,551,987	2014-11-30
2725	2014-12-03	103,871,987	-2,000	18.4317	563,551,987	2014-11-30
2726	2014-12-02	103,873,987	14,000	18.4320	563,551,987	2014-11-30
2727	2014-12-01	103,859,987	28,000	18.4295	563,551,987	2014-11-30
2728	2014-11-28	103,831,987	14,000	18.4246	563,551,987	2014-11-19
2729	2014-11-27	103,817,987	16,000	18.4221	563,551,987	2014-11-19
2730	2014-11-26	103,801,987	6,000	18.4192	563,551,987	2014-11-19
2731	2014-11-25	103,795,987	-6,000	18.4182	563,551,987	2014-11-19
2732	2014-11-24	103,801,987	100,000	18.4192	563,551,987	2014-11-19
2733	2014-11-21	103,701,987	0	18.4015	563,551,987	2014-11-19
2734	2014-11-20	103,701,987	6,000	18.4015	563,551,987	2014-11-19
2735	2014-11-19	103,695,987	12,000	18.4004	563,551,987	2014-11-19
2736	2014-11-18	103,683,987	-56,000	18.4019	563,441,987	2014-10-31
2737	2014-11-17	103,739,987	-20,000	18.4118	563,441,987	2014-10-31
2738	2014-11-14	103,759,987	-48,000	18.4154	563,441,987	2014-10-31
2739	2014-11-13	103,807,987	614,530	18.4239	563,441,987	2014-10-31
2740	2014-11-12	103,193,457	-614,530	18.3148	563,441,987	2014-10-31
2741	2014-11-11	103,807,987	40,000	18.4239	563,441,987	2014-10-31
2742	2014-11-10	103,767,987	29,389	18.4168	563,441,987	2014-10-31
2743	2014-11-07	103,738,598	-81,389	18.4116	563,441,987	2014-10-31
2744	2014-11-06	103,819,987	671,919	18.4260	563,441,987	2014-10-31
2745	2014-11-05	103,148,068	-663,919	18.3068	563,441,987	2014-10-31
2746	2014-11-04	103,811,987	54,000	18.4246	563,441,987	2014-10-31
2747	2014-11-03	103,757,987	-40,000	18.4150	563,441,987	2014-10-31
2748	2014-10-31	103,797,987	28,000	18.4221	563,441,987	2014-10-31
2749	2014-10-30	103,769,987	30,000	18.4172	563,441,987	2014-10-30
2750	2014-10-29	103,739,987	0	18.4150	563,344,487	2014-10-16
2751	2014-10-28	103,739,987	269,000	18.4150	563,344,487	2014-10-16
2752	2014-10-27	103,470,987	-68,000	18.3673	563,344,487	2014-10-16
2753	2014-10-24	103,538,987	198,000	18.3793	563,344,487	2014-10-16
2754	2014-10-23	103,340,987	-24,000	18.3442	563,344,487	2014-10-16
2755	2014-10-22	103,364,987	-2,000	18.3485	563,344,487	2014-10-16
2756	2014-10-21	103,366,987	-10,000	18.3488	563,344,487	2014-10-16
2757	2014-10-20	103,376,987	0	18.3506	563,344,487	2014-10-16
2758	2014-10-17	103,376,987	-14,000	18.3506	563,344,487	2014-10-16
2759	2014-10-16	103,390,987	-14,000	18.3531	563,344,487	2014-10-16
2760	2014-10-15	103,404,987	1,748,033	18.3596	563,219,487	2014-09-30
2761	2014-10-14	101,656,954	-1,748,033	18.0493	563,219,487	2014-09-30
2762	2014-10-13	103,404,987	16,000	18.3596	563,219,487	2014-09-30
2763	2014-10-10	103,388,987	2,245,033	18.3568	563,219,487	2014-09-30
2764	2014-10-09	101,143,954	-1,714,033	17.9582	563,219,487	2014-09-30
2765	2014-10-08	102,857,987	-216,000	18.2625	563,219,487	2014-09-30
2766	2014-10-07	103,073,987	76,000	18.3009	563,219,487	2014-09-30
2767	2014-10-06	102,997,987	-114,000	18.2874	563,219,487	2014-09-30
2768	2014-10-03	103,111,987	12,000	18.3076	563,219,487	2014-09-30
2769	2014-09-30	103,099,987	-10,000	18.3055	563,219,487	2014-09-30
2770	2014-09-29	103,109,987	-30,000	18.3109	563,106,987	2014-09-15
2771	2014-09-26	103,139,987	-330,000	18.3162	563,106,987	2014-09-15
2772	2014-09-25	103,469,987	210,000	18.3748	563,106,987	2014-09-15
2773	2014-09-24	103,259,987	-46,000	18.3375	563,106,987	2014-09-15
2774	2014-09-23	103,305,987	-345,000	18.3457	563,106,987	2014-09-15
2775	2014-09-22	103,650,987	-84,000	18.4070	563,106,987	2014-09-15
2776	2014-09-19	103,734,987	2,885,474	18.4219	563,106,987	2014-09-15
2777	2014-09-18	100,849,513	-2,655,474	17.9095	563,106,987	2014-09-15
2778	2014-09-17	103,504,987	-146,000	18.3811	563,106,987	2014-09-15
2779	2014-09-16	103,650,987	-288,000	18.4070	563,106,987	2014-09-15
2780	2014-09-15	103,938,987	-8,000	18.4581	563,106,987	2014-09-15
2781	2014-09-12	103,946,987	-52,000	18.4615	563,046,987	2014-08-31
2782	2014-09-11	103,998,987	-10,000	18.4707	563,046,987	2014-08-31
2783	2014-09-10	104,008,987	-252,000	18.4725	563,046,987	2014-08-31
2784	2014-09-08	104,260,987	-10,000	18.5173	563,046,987	2014-08-31
2785	2014-09-05	104,270,987	0	18.5191	563,046,987	2014-08-31
2786	2014-09-04	104,270,987	-104,000	18.5191	563,046,987	2014-08-31
2787	2014-09-03	104,374,987	-58,000	18.5375	563,046,987	2014-08-31
2788	2014-09-02	104,432,987	-50,000	18.5478	563,046,987	2014-08-31
2789	2014-09-01	104,482,987	474,987	18.5567	563,046,987	2014-08-31
2790	2014-08-29	104,008,000	-6,000	18.4723	563,046,987	2014-08-27
2791	2014-08-28	104,014,000	-34,000	18.4734	563,046,987	2014-08-27
2792	2014-08-27	104,048,000	642,630	18.4795	563,046,987	2014-08-27
2793	2014-08-26	103,405,370	-616,630	18.3736	562,794,487	2014-07-31
2794	2014-08-25	104,022,000	116,000	18.4831	562,794,487	2014-07-31
2795	2014-08-22	103,906,000	8,000	18.4625	562,794,487	2014-07-31
2796	2014-08-21	103,898,000	10,000	18.4611	562,794,487	2014-07-31
2797	2014-08-20	103,888,000	32,000	18.4593	562,794,487	2014-07-31
2798	2014-08-19	103,856,000	-10,000	18.4536	562,794,487	2014-07-31
2799	2014-08-18	103,866,000	10,000	18.4554	562,794,487	2014-07-31
2800	2014-08-15	103,856,000	10,000	18.4536	562,794,487	2014-07-31
2801	2014-08-14	103,846,000	0	18.4519	562,794,487	2014-07-31
2802	2014-08-13	103,846,000	76,000	18.4519	562,794,487	2014-07-31
2803	2014-08-12	103,770,000	16,000	18.4383	562,794,487	2014-07-31
2804	2014-08-11	103,754,000	26,000	18.4355	562,794,487	2014-07-31
2805	2014-08-08	103,728,000	-6,000	18.4309	562,794,487	2014-07-31
2806	2014-08-07	103,734,000	0	18.4320	562,794,487	2014-07-31
2807	2014-08-06	103,734,000	10,000	18.4320	562,794,487	2014-07-31
2808	2014-08-05	103,724,000	-34,000	18.4302	562,794,487	2014-07-31
2809	2014-08-04	103,758,000	0	18.4362	562,794,487	2014-07-31
2810	2014-08-01	103,758,000	4,000	18.4362	562,794,487	2014-07-31
2811	2014-07-31	103,754,000	20,000	18.4355	562,794,487	2014-07-31
2812	2014-07-30	103,734,000	12,000	18.4320	562,794,487	2014-07-24
2813	2014-07-29	103,722,000	276,000	18.4298	562,794,487	2014-07-24
2814	2014-07-28	103,446,000	14,000	18.3808	562,794,487	2014-07-24
2815	2014-07-25	103,432,000	6,000	18.3783	562,794,487	2014-07-24
2816	2014-07-24	103,426,000	0	18.3772	562,794,487	2014-07-24
2817	2014-07-23	103,426,000	0	18.3925	562,326,000	2014-07-10
2818	2014-07-22	103,426,000	-6,000	18.3925	562,326,000	2014-07-10
2819	2014-07-21	103,432,000	50,000	18.3936	562,326,000	2014-07-10
2820	2014-07-18	103,382,000	0	18.3847	562,326,000	2014-07-10
2821	2014-07-17	103,382,000	0	18.3847	562,326,000	2014-07-10
2822	2014-07-16	103,382,000	0	18.3847	562,326,000	2014-07-10
2823	2014-07-15	103,382,000	294,000	18.3847	562,326,000	2014-07-10
2824	2014-07-14	103,088,000	274,000	18.3324	562,326,000	2014-07-10
2825	2014-07-11	102,814,000	250,000	18.2837	562,326,000	2014-07-10
2826	2014-07-10	102,564,000	390,000	18.2392	562,326,000	2014-07-10
2827	2014-07-09	102,174,000	4,000	18.1741	562,196,000	2014-07-02
2828	2014-07-08	102,170,000	48,000	18.1734	562,196,000	2014-07-02
2829	2014-07-07	102,122,000	-16,000	18.1648	562,196,000	2014-07-02
2830	2014-07-04	102,138,000	-20,000	18.1677	562,196,000	2014-07-02
2831	2014-07-03	102,158,000	0	18.1712	562,196,000	2014-07-02
2832	2014-07-02	102,158,000	-26,000	18.1712	562,196,000	2014-07-02
2833	2014-06-30	102,184,000	62,000	18.1775	562,146,000	2014-06-30
2834	2014-06-27	102,122,000	79,000	18.1665	562,146,000	2014-06-18
2835	2014-06-26	102,043,000	22,000	18.1524	562,146,000	2014-06-18
2836	2014-06-25	102,021,000	32,000	18.1485	562,146,000	2014-06-18
2837	2014-06-24	101,989,000	0	18.1428	562,146,000	2014-06-18
2838	2014-06-23	101,989,000	6,000	18.1428	562,146,000	2014-06-18
2839	2014-06-20	101,983,000	-66,000	18.1417	562,146,000	2014-06-18
2840	2014-06-19	102,049,000	0	18.1535	562,146,000	2014-06-18
2841	2014-06-18	102,049,000	-92,000	18.1535	562,146,000	2014-06-18
2842	2014-06-17	102,141,000	-62,000	18.1784	561,881,000	2014-06-06
2843	2014-06-16	102,203,000	4,000	18.1894	561,881,000	2014-06-06
2844	2014-06-13	102,199,000	-130,000	18.1887	561,881,000	2014-06-06
2845	2014-06-12	102,329,000	208,000	18.2119	561,881,000	2014-06-06
2846	2014-06-11	102,121,000	1,418,012	18.1748	561,881,000	2014-06-06
2847	2014-06-10	100,702,988	120,000	17.9225	561,881,000	2014-06-06
2848	2014-06-09	100,582,988	-28,000	17.9011	561,881,000	2014-06-06
2849	2014-06-06	100,610,988	42,000	17.9061	561,881,000	2014-06-06
2850	2014-06-05	100,568,988	-20,000	17.9121	561,456,988	2014-05-31
2851	2014-06-04	100,588,988	-14,000	17.9157	561,456,988	2014-05-31
2852	2014-06-03	100,602,988	18,000	17.9182	561,456,988	2014-05-31
2853	2014-05-30	100,584,988	0	17.9150	561,456,988	2014-05-02
2854	2014-05-29	100,584,988	-166,000	17.9150	561,456,988	2014-05-02
2855	2014-05-28	100,750,988	360,000	17.9446	561,456,988	2014-05-02
2856	2014-05-27	100,390,988	474,306	17.8804	561,456,988	2014-05-02
2857	2014-05-26	99,916,682	2,427,694	17.7960	561,456,988	2014-05-02
2858	2014-05-23	97,488,988	2,030,000	17.3636	561,456,988	2014-05-02
2859	2014-05-22	95,458,988	-12,000	17.0020	561,456,988	2014-05-02
2860	2014-05-21	95,470,988	-10,000	17.0041	561,456,988	2014-05-02
2861	2014-05-20	95,480,988	-54,000	17.0059	561,456,988	2014-05-02
2862	2014-05-19	95,534,988	-344,000	17.0155	561,456,988	2014-05-02
2863	2014-05-16	95,878,988	117,000	17.0768	561,456,988	2014-05-02
2864	2014-05-15	95,761,988	-34,000	17.0560	561,456,988	2014-05-02
2865	2014-05-14	95,795,988	4,956,000	17.0620	561,456,988	2014-05-02
2866	2014-05-13	90,839,988	-5,164,000	16.1793	561,456,988	2014-05-02
2867	2014-05-12	96,003,988	228,000	17.0991	561,456,988	2014-05-02
2868	2014-05-10	95,775,988	0	17.0585	561,456,988	2014-05-02
2869	2014-05-09	95,775,988	5,270,000	17.0585	561,456,988	2014-05-02
2870	2014-05-08	90,505,988	26,000	16.1198	561,456,988	2014-05-02
2871	2014-05-07	90,479,988	-66,000	16.1152	561,456,988	2014-05-02
2872	2014-05-05	90,545,988	48,000	16.1270	561,456,988	2014-05-02
2873	2014-05-02	90,497,988	-96,000	16.1184	561,456,988	2014-05-02
2874	2014-04-30	90,593,988	44,000	16.1449	561,131,988	2014-04-30
2875	2014-04-29	90,549,988	-38,000	16.1370	561,131,988	2014-04-02
2876	2014-04-28	90,587,988	-5,664,000	16.1438	561,131,988	2014-04-02
2877	2014-04-25	96,251,988	5,367,634	17.1532	561,131,988	2014-04-02
2878	2014-04-24	90,884,354	-6,521,634	16.1966	561,131,988	2014-04-02
2879	2014-04-23	97,405,988	-212,000	17.3588	561,131,988	2014-04-02
2880	2014-04-22	97,617,988	93,634	17.3966	561,131,988	2014-04-02
2881	2014-04-17	97,524,354	1	17.3799	561,131,988	2014-04-02
2882	2014-04-16	97,524,353	456,000	17.3799	561,131,988	2014-04-02
2883	2014-04-15	97,068,353	-185,635	17.2987	561,131,988	2014-04-02
2884	2014-04-14	97,253,988	104,000	17.3317	561,131,988	2014-04-02
2885	2014-04-11	97,149,988	-396,649	17.3132	561,131,988	2014-04-02
2886	2014-04-10	97,546,637	-210,363	17.3839	561,131,988	2014-04-02
2887	2014-04-09	97,757,000	492,000	17.4214	561,131,988	2014-04-02
2888	2014-04-08	97,265,000	-222,000	17.3337	561,131,988	2014-04-02
2889	2014-04-07	97,487,000	-84,000	17.3733	561,131,988	2014-04-02
2890	2014-04-04	97,571,000	-302,000	17.3882	561,131,988	2014-04-02
2891	2014-04-03	97,873,000	20,000	17.4421	561,131,988	2014-04-02
2892	2014-04-02	97,853,000	42,000	17.4385	561,131,988	2014-04-02
2893	2014-04-01	97,811,000	0	17.4642	560,067,000	2014-03-31
2894	2014-03-31	97,811,000	-6,000	17.4642	560,067,000	2014-03-31
2895	2014-03-28	97,817,000	0	17.4652	560,067,000	2014-02-28
2896	2014-03-27	97,817,000	94,000	17.4652	560,067,000	2014-02-28
2897	2014-03-26	97,723,000	-308,000	17.4484	560,067,000	2014-02-28
2898	2014-03-25	98,031,000	0	17.5034	560,067,000	2014-02-28
2899	2014-03-24	98,031,000	22,000	17.5034	560,067,000	2014-02-28
2900	2014-03-21	98,009,000	0	17.4995	560,067,000	2014-02-28
2901	2014-03-20	98,009,000	-2,000	17.4995	560,067,000	2014-02-28
2902	2014-03-19	98,011,000	0	17.4999	560,067,000	2014-02-28
2903	2014-03-18	98,011,000	22,000	17.4999	560,067,000	2014-02-28
2904	2014-03-17	97,989,000	-10,000	17.4959	560,067,000	2014-02-28
2905	2014-03-14	97,999,000	-110,000	17.4977	560,067,000	2014-02-28
2906	2014-03-13	98,109,000	14,000	17.5174	560,067,000	2014-02-28
2907	2014-03-12	98,095,000	-46,000	17.5149	560,067,000	2014-02-28
2908	2014-03-11	98,141,000	-6,000	17.5231	560,067,000	2014-02-28
2909	2014-03-10	98,147,000	0	17.5242	560,067,000	2014-02-28
2910	2014-03-07	98,147,000	0	17.5242	560,067,000	2014-02-28
2911	2014-03-06	98,147,000	0	17.5242	560,067,000	2014-02-28
2912	2014-03-05	98,147,000	0	17.5242	560,067,000	2014-02-28
2913	2014-03-04	98,147,000	0	17.5242	560,067,000	2014-02-28
2914	2014-03-03	98,147,000	0	17.5242	560,067,000	2014-02-28
2915	2014-02-28	98,147,000	20,000	17.5242	560,067,000	2014-02-28
2916	2014-02-27	98,127,000	0	17.5206	560,067,000	2014-01-31
2917	2014-02-26	98,127,000	0	17.5206	560,067,000	2014-01-31
2918	2014-02-25	98,127,000	0	17.5206	560,067,000	2014-01-31
2919	2014-02-24	98,127,000	0	17.5206	560,067,000	2014-01-31
2920	2014-02-21	98,127,000	0	17.5206	560,067,000	2014-01-31
2921	2014-02-20	98,127,000	0	17.5206	560,067,000	2014-01-31
2922	2014-02-19	98,127,000	0	17.5206	560,067,000	2014-01-31
2923	2014-02-18	98,127,000	0	17.5206	560,067,000	2014-01-31
2924	2014-02-17	98,127,000	0	17.5206	560,067,000	2014-01-31
2925	2014-02-14	98,127,000	-20,000	17.5206	560,067,000	2014-01-31
2926	2014-02-13	98,147,000	0	17.5242	560,067,000	2014-01-31
2927	2014-02-12	98,147,000	2,000	17.5242	560,067,000	2014-01-31
2928	2014-02-11	98,145,000	-16,000	17.5238	560,067,000	2014-01-31
2929	2014-02-10	98,161,000	0	17.5267	560,067,000	2014-01-31
2930	2014-02-07	98,161,000	34,000	17.5267	560,067,000	2014-01-31
2931	2014-02-06	98,127,000	-90,000	17.5206	560,067,000	2014-01-31
2932	2014-02-05	98,217,000	36,000	17.5367	560,067,000	2014-01-31
2933	2014-02-04	98,181,000	-54,000	17.5302	560,067,000	2014-01-31
2934	2014-01-30	98,235,000	0	17.5399	560,067,000	2014-01-13
2935	2014-01-29	98,235,000	-140,000	17.5399	560,067,000	2014-01-13
2936	2014-01-28	98,375,000	10,000	17.5649	560,067,000	2014-01-13
2937	2014-01-27	98,365,000	-86,000	17.5631	560,067,000	2014-01-13
2938	2014-01-24	98,451,000	64,000	17.5784	560,067,000	2014-01-13
2939	2014-01-23	98,387,000	160,000	17.5670	560,067,000	2014-01-13
2940	2014-01-22	98,227,000	430,000	17.5384	560,067,000	2014-01-13
2941	2014-01-21	97,797,000	-228,000	17.4617	560,067,000	2014-01-13
2942	2014-01-20	98,025,000	-10,000	17.5024	560,067,000	2014-01-13
2943	2014-01-17	98,035,000	4,000	17.5042	560,067,000	2014-01-13
2944	2014-01-16	98,031,000	-50,000	17.5034	560,067,000	2014-01-13
2945	2014-01-15	98,081,000	75,000	17.5124	560,067,000	2014-01-13
2946	2014-01-14	98,006,000	50,000	17.4990	560,067,000	2014-01-13
2947	2014-01-13	97,956,000	0	17.4901	560,067,000	2014-01-13
2948	2014-01-10	97,956,000	-12,000	17.4924	559,992,000	2013-12-31
2949	2014-01-09	97,968,000	0	17.4945	559,992,000	2013-12-31
2950	2014-01-08	97,968,000	2,000	17.4945	559,992,000	2013-12-31
2951	2014-01-07	97,966,000	42,000	17.4942	559,992,000	2013-12-31
2952	2014-01-06	97,924,000	-240,000	17.4867	559,992,000	2013-12-31
2953	2014-01-03	98,164,000	82,000	17.5295	559,992,000	2013-12-31
2954	2014-01-02	98,082,000	0	17.5149	559,992,000	2013-12-31
2955	2013-12-31	98,082,000	0	17.5149	559,992,000	2013-12-31
2956	2013-12-30	98,082,000	32,000	17.5149	559,992,000	2013-11-30
2957	2013-12-27	98,050,000	10,000	17.5092	559,992,000	2013-11-30
2958	2013-12-24	98,040,000	0	17.5074	559,992,000	2013-11-30
2959	2013-12-23	98,040,000	7,178,000	17.5074	559,992,000	2013-11-30
2960	2013-12-20	90,862,000	-7,178,000	16.2256	559,992,000	2013-11-30
2961	2013-12-19	98,040,000	-10,000	17.5074	559,992,000	2013-11-30
2962	2013-12-18	98,050,000	7,178,000	17.5092	559,992,000	2013-11-30
2963	2013-12-17	90,872,000	0	16.2274	559,992,000	2013-11-30
2964	2013-12-16	90,872,000	-62,000	16.2274	559,992,000	2013-11-30
2965	2013-12-13	90,934,000	18,000	16.2384	559,992,000	2013-11-30
2966	2013-12-12	90,916,000	0	16.2352	559,992,000	2013-11-30
2967	2013-12-11	90,916,000	-6,980,000	16.2352	559,992,000	2013-11-30
2968	2013-12-10	97,896,000	0	17.4817	559,992,000	2013-11-30
2969	2013-12-09	97,896,000	0	17.4817	559,992,000	2013-11-30
2970	2013-12-06	97,896,000	0	17.4817	559,992,000	2013-11-30
2971	2013-12-05	97,896,000	-22,000	17.4817	559,992,000	2013-11-30
2972	2013-12-04	97,918,000	26,000	17.4856	559,992,000	2013-11-30
2973	2013-12-03	97,892,000	0	17.4810	559,992,000	2013-11-30
2974	2013-12-02	97,892,000	0	17.4810	559,992,000	2013-11-30
2975	2013-11-29	97,892,000	24,000	17.4810	559,992,000	2013-10-31
2976	2013-11-28	97,868,000	-50,000	17.4767	559,992,000	2013-10-31
2977	2013-11-27	97,918,000	118,000	17.4856	559,992,000	2013-10-31
2978	2013-11-26	97,800,000	100,000	17.4645	559,992,000	2013-10-31
2979	2013-11-25	97,700,000	52,000	17.4467	559,992,000	2013-10-31
2980	2013-11-22	97,648,000	-20,000	17.4374	559,992,000	2013-10-31
2981	2013-11-21	97,668,000	-6,000	17.4410	559,992,000	2013-10-31
2982	2013-11-20	97,674,000	-56,000	17.4420	559,992,000	2013-10-31
2983	2013-11-19	97,730,000	-24,000	17.4520	559,992,000	2013-10-31
2984	2013-11-18	97,754,000	-18,000	17.4563	559,992,000	2013-10-31
2985	2013-11-15	97,772,000	924,000	17.4595	559,992,000	2013-10-31
2986	2013-11-14	96,848,000	-74,000	17.2945	559,992,000	2013-10-31
2987	2013-11-13	96,922,000	22,000	17.3077	559,992,000	2013-10-31
2988	2013-11-12	96,900,000	-18,000	17.3038	559,992,000	2013-10-31
2989	2013-11-11	96,918,000	-62,000	17.3070	559,992,000	2013-10-31
2990	2013-11-08	96,980,000	0	17.3181	559,992,000	2013-10-31
2991	2013-11-07	96,980,000	-70,000	17.3181	559,992,000	2013-10-31
2992	2013-11-06	97,050,000	-574,000	17.3306	559,992,000	2013-10-31
2993	2013-11-05	97,624,000	-256,000	17.4331	559,992,000	2013-10-31
2994	2013-11-04	97,880,000	-470,000	17.4788	559,992,000	2013-10-31
2995	2013-11-01	98,350,000	-204,000	17.5628	559,992,000	2013-10-31
2996	2013-10-31	98,554,000	-998,000	17.5992	559,992,000	2013-10-31
2997	2013-10-30	99,552,000	-74,000	17.7774	559,992,000	2013-09-30
2998	2013-10-29	99,626,000	20,000	17.7906	559,992,000	2013-09-30
2999	2013-10-28	99,606,000	-146,000	17.7870	559,992,000	2013-09-30
3000	2013-10-25	99,752,000	34,000	17.8131	559,992,000	2013-09-30
3001	2013-10-24	99,718,000	-6,000	17.8070	559,992,000	2013-09-30
3002	2013-10-23	99,724,000	36,000	17.8081	559,992,000	2013-09-30
3003	2013-10-22	99,688,000	1,200,000	17.8017	559,992,000	2013-09-30
3004	2013-10-21	98,488,000	-334,000	17.5874	559,992,000	2013-09-30
3005	2013-10-18	98,822,000	234,000	17.6470	559,992,000	2013-09-30
3006	2013-10-17	98,588,000	-32,000	17.6053	559,992,000	2013-09-30
3007	2013-10-16	98,620,000	-318,000	17.6110	559,992,000	2013-09-30
3008	2013-10-15	98,938,000	232,000	17.6678	559,992,000	2013-09-30
3009	2013-10-11	98,706,000	1,100,000	17.6263	559,992,000	2013-09-30
3010	2013-10-10	97,606,000	-944,000	17.4299	559,992,000	2013-09-30
3011	2013-10-09	98,550,000	3,764,000	17.5985	559,992,000	2013-09-30
3012	2013-10-08	94,786,000	-2,466,000	16.9263	559,992,000	2013-09-30
3013	2013-10-07	97,252,000	1,834,000	17.3667	559,992,000	2013-09-30
3014	2013-10-04	95,418,000	-26,000	17.0392	559,992,000	2013-09-30
3015	2013-10-03	95,444,000	-144,000	17.0438	559,992,000	2013-09-30
3016	2013-10-02	95,588,000	-100,000	17.0695	559,992,000	2013-09-30
3017	2013-09-30	95,688,000	1,008,000	17.0874	559,992,000	2013-09-30
3018	2013-09-27	94,680,000	-48,000	16.9074	559,992,000	2013-08-31
3019	2013-09-26	94,728,000	24,000	16.9160	559,992,000	2013-08-31
3020	2013-09-25	94,704,000	8,000	16.9117	559,992,000	2013-08-31
3021	2013-09-24	94,696,000	-52,000	16.9102	559,992,000	2013-08-31
3022	2013-09-23	94,748,000	-18,000	16.9195	559,992,000	2013-08-31
3023	2013-09-19	94,766,000	-52,000	16.9227	559,992,000	2013-08-31
3024	2013-09-18	94,818,000	-16,000	16.9320	559,992,000	2013-08-31
3025	2013-09-17	94,834,000	-10,000	16.9349	559,992,000	2013-08-31
3026	2013-09-16	94,844,000	78,000	16.9367	559,992,000	2013-08-31
3027	2013-09-13	94,766,000	-100,000	16.9227	559,992,000	2013-08-31
3028	2013-09-12	94,866,000	-6,000	16.9406	559,992,000	2013-08-31
3029	2013-09-11	94,872,000	88,000	16.9417	559,992,000	2013-08-31
3030	2013-09-10	94,784,000	-26,000	16.9260	559,992,000	2013-08-31
3031	2013-09-09	94,810,000	-30,000	16.9306	559,992,000	2013-08-31
3032	2013-09-06	94,840,000	-22,000	16.9360	559,992,000	2013-08-31
3033	2013-09-05	94,862,000	50,000	16.9399	559,992,000	2013-08-31
3034	2013-09-04	94,812,000	-20,000	16.9310	559,992,000	2013-08-31
3035	2013-09-03	94,832,000	-12,000	16.9345	559,992,000	2013-08-31
3036	2013-09-02	94,844,000	-104,000	16.9367	559,992,000	2013-08-31
3037	2013-08-30	94,948,000	-186,000	16.9552	559,992,000	2013-07-31
3038	2013-08-29	95,134,000	-110,000	16.9885	559,992,000	2013-07-31
3039	2013-08-28	95,244,000	-108,000	17.0081	559,992,000	2013-07-31
3040	2013-08-27	95,352,000	438,000	17.0274	559,992,000	2013-07-31
3041	2013-08-26	94,914,000	0	16.9492	559,992,000	2013-07-31
3042	2013-08-23	94,914,000	-6,000	16.9492	559,992,000	2013-07-31
3043	2013-08-22	94,920,000	-20,000	16.9502	559,992,000	2013-07-31
3044	2013-08-21	94,940,000	0	16.9538	559,992,000	2013-07-31
3045	2013-08-20	94,940,000	-30,000	16.9538	559,992,000	2013-07-31
3046	2013-08-19	94,970,000	-56,000	16.9592	559,992,000	2013-07-31
3047	2013-08-16	95,026,000	-166,000	16.9692	559,992,000	2013-07-31
3048	2013-08-15	95,192,000	-50,000	16.9988	559,992,000	2013-07-31
3049	2013-08-14	95,242,000	0	17.0077	559,992,000	2013-07-31
3050	2013-08-13	95,242,000	52,000	17.0077	559,992,000	2013-07-31
3051	2013-08-12	95,190,000	-88,000	16.9985	559,992,000	2013-07-31
3052	2013-08-09	95,278,000	-6,000	17.0142	559,992,000	2013-07-31
3053	2013-08-08	95,284,000	-118,000	17.0152	559,992,000	2013-07-31
3054	2013-08-07	95,402,000	-42,000	17.0363	559,992,000	2013-07-31
3055	2013-08-06	95,444,000	-114,000	17.0438	559,992,000	2013-07-31
3056	2013-08-05	95,558,000	-102,000	17.0642	559,992,000	2013-07-31
3057	2013-08-02	95,660,000	-6,000	17.0824	559,992,000	2013-07-31
3058	2013-08-01	95,666,000	0	17.0835	559,992,000	2013-07-31
3059	2013-07-31	95,666,000	24,000	17.0835	559,992,000	2013-07-31
3060	2013-07-30	95,642,000	-36,000	17.0792	559,992,000	2013-06-30
3061	2013-07-29	95,678,000	0	17.0856	559,992,000	2013-06-30
3062	2013-07-26	95,678,000	-66,000	17.0856	559,992,000	2013-06-30
3063	2013-07-25	95,744,000	1,116,000	17.0974	559,992,000	2013-06-30
3064	2013-07-24	94,628,000	-20,000	16.8981	559,992,000	2013-06-30
3065	2013-07-23	94,648,000	-6,000	16.9017	559,992,000	2013-06-30
3066	2013-07-22	94,654,000	-20,000	16.9027	559,992,000	2013-06-30
3067	2013-07-19	94,674,000	-34,000	16.9063	559,992,000	2013-06-30
3068	2013-07-18	94,708,000	-214,000	16.9124	559,992,000	2013-06-30
3069	2013-07-17	94,922,000	-20,000	16.9506	559,992,000	2013-06-30
3070	2013-07-16	94,942,000	-236,000	16.9542	559,992,000	2013-06-30
3071	2013-07-15	95,178,000	-120,000	16.9963	559,992,000	2013-06-30
3072	2013-07-12	95,298,000	60,000	17.0177	559,992,000	2013-06-30
3073	2013-07-11	95,238,000	-56,000	17.0070	559,992,000	2013-06-30
3074	2013-07-10	95,294,000	78,000	17.0170	559,992,000	2013-06-30
3075	2013-07-09	95,216,000	-1,136,000	17.0031	559,992,000	2013-06-30
3076	2013-07-08	96,352,000	70,000	17.2060	559,992,000	2013-06-30
3077	2013-07-05	96,282,000	144,000	17.1935	559,992,000	2013-06-30
3078	2013-07-04	96,138,000	164,000	17.1677	559,992,000	2013-06-30
3079	2013-07-03	95,974,000	190,000	17.1385	559,992,000	2013-06-30
3080	2013-07-02	95,784,000	60,000	17.1045	559,992,000	2013-06-30
3081	2013-06-28	95,724,000	46,000	17.0938	559,992,000	2013-05-31
3082	2013-06-27	95,678,000	50,000	17.0856	559,992,000	2013-05-31
3083	2013-06-26	95,628,000	-96,000	17.0767	559,992,000	2013-05-31
3084	2013-06-25	95,724,000	-42,000	17.0938	559,992,000	2013-05-31
3085	2013-06-24	95,766,000	0	17.1013	559,992,000	2013-05-31
3086	2013-06-21	95,766,000	-530,000	17.1013	559,992,000	2013-05-31
3087	2013-06-20	96,296,000	0	17.1960	559,992,000	2013-05-31
3088	2013-06-19	96,296,000	-12,000	17.1960	559,992,000	2013-05-31
3089	2013-06-18	96,308,000	102,000	17.1981	559,992,000	2013-05-31
3090	2013-06-17	96,206,000	38,000	17.1799	559,992,000	2013-05-31
3091	2013-06-14	96,168,000	-208,000	17.1731	559,992,000	2013-05-31
3092	2013-06-13	96,376,000	-536,000	17.2102	559,992,000	2013-05-31
3093	2013-06-11	96,912,000	130,000	17.3060	559,992,000	2013-05-31
3094	2013-06-10	96,782,000	2,000	17.2827	559,992,000	2013-05-31
3095	2013-06-07	96,780,000	170,000	17.2824	559,992,000	2013-05-31
3096	2013-06-06	96,610,000	48,000	17.2520	559,992,000	2013-05-31
3097	2013-06-05	96,562,000	-100,000	17.2435	559,992,000	2013-05-31
3098	2013-06-04	96,662,000	14,000	17.2613	559,992,000	2013-05-31
3099	2013-06-03	96,648,000	24,000	17.2588	559,992,000	2013-05-31
3100	2013-05-31	96,624,000	-12,000	17.2545	559,992,000	2013-05-31
3101	2013-05-30	96,636,000	16,000	17.2567	559,992,000	2013-04-30
3102	2013-05-29	96,620,000	-20,000	17.2538	559,992,000	2013-04-30
3103	2013-05-28	96,640,000	-124,000	17.2574	559,992,000	2013-04-30
3104	2013-05-27	96,764,000	0	17.2795	559,992,000	2013-04-30
3105	2013-05-24	96,764,000	-74,000	17.2795	559,992,000	2013-04-30
3106	2013-05-23	96,838,000	100,000	17.2927	559,992,000	2013-04-30
3107	2013-05-22	96,738,000	-86,000	17.2749	559,992,000	2013-04-30
3108	2013-05-21	96,824,000	112,000	17.2902	559,992,000	2013-04-30
3109	2013-05-20	96,712,000	-520,000	17.2702	559,992,000	2013-04-30
3110	2013-05-16	97,232,000	-312,000	17.3631	559,992,000	2013-04-30
3111	2013-05-15	97,544,000	-154,000	17.4188	559,992,000	2013-04-30
3112	2013-05-14	97,698,000	164,000	17.4463	559,992,000	2013-04-30
3113	2013-05-13	97,534,000	-230,000	17.4170	559,992,000	2013-04-30
3114	2013-05-10	97,764,000	488,000	17.4581	559,992,000	2013-04-30
3115	2013-05-09	97,276,000	80,000	17.3710	559,992,000	2013-04-30
3116	2013-05-08	97,196,000	14,000	17.3567	559,992,000	2013-04-30
3117	2013-05-07	97,182,000	-22,000	17.3542	559,992,000	2013-04-30
3118	2013-05-06	97,204,000	-10,000	17.3581	559,992,000	2013-04-30
3119	2013-05-03	97,214,000	0	17.3599	559,992,000	2013-04-30
3120	2013-05-02	97,214,000	-8,000	17.3599	559,992,000	2013-04-30
3121	2013-04-30	97,222,000	142,000	17.3613	559,992,000	2013-04-30
3122	2013-04-29	97,080,000	0	17.3360	559,992,000	2013-03-31
3123	2013-04-26	97,080,000	-16,000	17.3360	559,992,000	2013-03-31
3124	2013-04-25	97,096,000	-10,000	17.3388	559,992,000	2013-03-31
3125	2013-04-24	97,106,000	8,000	17.3406	559,992,000	2013-03-31
3126	2013-04-23	97,098,000	2,000	17.3392	559,992,000	2013-03-31
3127	2013-04-22	97,096,000	-30,000	17.3388	559,992,000	2013-03-31
3128	2013-04-19	97,126,000	0	17.3442	559,992,000	2013-03-31
3129	2013-04-18	97,126,000	-48,000	17.3442	559,992,000	2013-03-31
3130	2013-04-17	97,174,000	52,000	17.3527	559,992,000	2013-03-31
3131	2013-04-16	97,122,000	0	17.3435	559,992,000	2013-03-31
3132	2013-04-15	97,122,000	496,000	17.3435	559,992,000	2013-03-31
3133	2013-04-12	96,626,000	588,000	17.2549	559,992,000	2013-03-31
3134	2013-04-11	96,038,000	-22,000	17.1499	559,992,000	2013-03-31
3135	2013-04-10	96,060,000	20,000	17.1538	559,992,000	2013-03-31
3136	2013-04-09	96,040,000	-42,000	17.1502	559,992,000	2013-03-31
3137	2013-04-08	96,082,000	0	17.1577	559,992,000	2013-03-31
3138	2013-04-05	96,082,000	-18,000	17.1577	559,992,000	2013-03-31
3139	2013-04-03	96,100,000	8,000	17.1610	559,992,000	2013-03-31
3140	2013-04-02	96,092,000	-36,000	17.1595	559,992,000	2013-03-31
3141	2013-03-28	96,128,000	170,000	17.1660	559,992,000	2013-02-28
3142	2013-03-27	95,958,000	-114,000	17.1356	559,992,000	2013-02-28
3143	2013-03-26	96,072,000	-480,000	17.1560	559,992,000	2013-02-28
3144	2013-03-25	96,552,000	210,000	17.2417	559,992,000	2013-02-28
3145	2013-03-22	96,342,000	-20,000	17.2042	559,992,000	2013-02-28
3146	2013-03-21	96,362,000	0	17.2077	559,992,000	2013-02-28
3147	2013-03-20	96,362,000	0	17.2077	559,992,000	2013-02-28
3148	2013-03-19	96,362,000	156,000	17.2077	559,992,000	2013-02-28
3149	2013-03-18	96,206,000	-52,000	17.1799	559,992,000	2013-02-28
3150	2013-03-15	96,258,000	0	17.1892	559,992,000	2013-02-28
3151	2013-03-14	96,258,000	0	17.1892	559,992,000	2013-02-28
3152	2013-03-13	96,258,000	-132,000	17.1892	559,992,000	2013-02-28
3153	2013-03-12	96,390,000	0	17.2127	559,992,000	2013-02-28
3154	2013-03-11	96,390,000	0	17.2127	559,992,000	2013-02-28
3155	2013-03-08	96,390,000	0	17.2127	559,992,000	2013-02-28
3156	2013-03-07	96,390,000	16,000	17.2127	559,992,000	2013-02-28
3157	2013-03-06	96,374,000	228,000	17.2099	559,992,000	2013-02-28
3158	2013-03-05	96,146,000	0	17.1692	559,992,000	2013-02-28
3159	2013-03-04	96,146,000	0	17.1692	559,992,000	2013-02-28
3160	2013-03-01	96,146,000	-4,000	17.1692	559,992,000	2013-02-28
3161	2013-02-28	96,150,000	2,000	17.1699	559,992,000	2013-02-28
3162	2013-02-27	96,148,000	0	17.1695	559,992,000	2013-01-31
3163	2013-02-26	96,148,000	368,000	17.1695	559,992,000	2013-01-31
3164	2013-02-25	95,780,000	142,000	17.1038	559,992,000	2013-01-31
3165	2013-02-22	95,638,000	2,000	17.0785	559,992,000	2013-01-31
3166	2013-02-21	95,636,000	22,000	17.0781	559,992,000	2013-01-31
3167	2013-02-20	95,614,000	0	17.0742	559,992,000	2013-01-31
3168	2013-02-19	95,614,000	64,000	17.0742	559,992,000	2013-01-31
3169	2013-02-18	95,550,000	160,000	17.0627	559,992,000	2013-01-31
3170	2013-02-15	95,390,000	0	17.0342	559,992,000	2013-01-31
3171	2013-02-14	95,390,000	0	17.0342	559,992,000	2013-01-31
3172	2013-02-08	95,390,000	0	17.0342	559,992,000	2013-01-31
3173	2013-02-07	95,390,000	0	17.0342	559,992,000	2013-01-31
3174	2013-02-06	95,390,000	-4,000	17.0342	559,992,000	2013-01-31
3175	2013-02-05	95,394,000	-2,000	17.0349	559,992,000	2013-01-31
3176	2013-02-04	95,396,000	-2,000	17.0352	559,992,000	2013-01-31
3177	2013-02-01	95,398,000	-16,000	17.0356	559,992,000	2013-01-31
3178	2013-01-31	95,414,000	0	17.0385	559,992,000	2013-01-31
3179	2013-01-30	95,414,000	-92,000	17.0385	559,992,000	2012-12-31
3180	2013-01-29	95,506,000	432,000	17.0549	559,992,000	2012-12-31
3181	2013-01-28	95,074,000	0	16.9777	559,992,000	2012-12-31
3182	2013-01-25	95,074,000	0	16.9777	559,992,000	2012-12-31
3183	2013-01-24	95,074,000	-140,000	16.9777	559,992,000	2012-12-31
3184	2013-01-23	95,214,000	-14,000	17.0027	559,992,000	2012-12-31
3185	2013-01-22	95,228,000	0	17.0052	559,992,000	2012-12-31
3186	2013-01-21	95,228,000	0	17.0052	559,992,000	2012-12-31
3187	2013-01-18	95,228,000	0	17.0052	559,992,000	2012-12-31
3188	2013-01-17	95,228,000	-64,000	17.0052	559,992,000	2012-12-31
3189	2013-01-16	95,292,000	12,000	17.0167	559,992,000	2012-12-31
3190	2013-01-15	95,280,000	-88,000	17.0145	559,992,000	2012-12-31
3191	2013-01-14	95,368,000	42,000	17.0302	559,992,000	2012-12-31
3192	2013-01-11	95,326,000	274,000	17.0227	559,992,000	2012-12-31
3193	2013-01-10	95,052,000	0	16.9738	559,992,000	2012-12-31
3194	2013-01-09	95,052,000	30,000	16.9738	559,992,000	2012-12-31
3195	2013-01-08	95,022,000	70,000	16.9685	559,992,000	2012-12-31
3196	2013-01-07	94,952,000	0	16.9560	559,992,000	2012-12-31
3197	2013-01-04	94,952,000	14,000	16.9560	559,992,000	2012-12-31
3198	2013-01-03	94,938,000	318,000	16.9535	559,992,000	2012-12-31
3199	2013-01-02	94,620,000	-40,000	16.8967	559,992,000	2012-12-31
3200	2012-12-31	94,660,000	0	16.9038	559,992,000	2012-12-31
3201	2012-12-28	94,660,000	48,000	16.9038	559,992,000	2012-11-30
3202	2012-12-27	94,612,000	0	16.8952	559,992,000	2012-11-30
3203	2012-12-24	94,612,000	0	16.8952	559,992,000	2012-11-30
3204	2012-12-21	94,612,000	34,000	16.8952	559,992,000	2012-11-30
3205	2012-12-20	94,578,000	468,000	16.8892	559,992,000	2012-11-30
3206	2012-12-19	94,110,000	-6,000	16.8056	559,992,000	2012-11-30
3207	2012-12-18	94,116,000	2,000	16.8067	559,992,000	2012-11-30
3208	2012-12-17	94,114,000	-14,000	16.8063	559,992,000	2012-11-30
3209	2012-12-14	94,128,000	20,000	16.8088	559,992,000	2012-11-30
3210	2012-12-13	94,108,000	0	16.8052	559,992,000	2012-11-30
3211	2012-12-12	94,108,000	92,000	16.8052	559,992,000	2012-11-30
3212	2012-12-11	94,016,000	42,000	16.7888	559,992,000	2012-11-30
3213	2012-12-10	93,974,000	6,000	16.7813	559,992,000	2012-11-30
3214	2012-12-07	93,968,000	42,000	16.7802	559,992,000	2012-11-30
3215	2012-12-06	93,926,000	62,000	16.7727	559,992,000	2012-11-30
3216	2012-12-05	93,864,000	20,000	16.7617	559,992,000	2012-11-30
3217	2012-12-04	93,844,000	-78,000	16.7581	559,992,000	2012-11-30
3218	2012-12-03	93,922,000	-64,000	16.7720	559,992,000	2012-11-30
3219	2012-11-30	93,986,000	-10,000	16.7835	559,992,000	2012-11-30
3220	2012-11-29	93,996,000	182,000	16.7852	559,992,000	2012-10-31
3221	2012-11-28	93,814,000	-50,000	16.7527	559,992,000	2012-10-31
3222	2012-11-27	93,864,000	0	16.7617	559,992,000	2012-10-31
3223	2012-11-26	93,864,000	-2,000	16.7617	559,992,000	2012-10-31
3224	2012-11-23	93,866,000	0	16.7620	559,992,000	2012-10-31
3225	2012-11-22	93,866,000	0	16.7620	559,992,000	2012-10-31
3226	2012-11-21	93,866,000	0	16.7620	559,992,000	2012-10-31
3227	2012-11-20	93,866,000	-6,000	16.7620	559,992,000	2012-10-31
3228	2012-11-19	93,872,000	0	16.7631	559,992,000	2012-10-31
3229	2012-11-16	93,872,000	0	16.7631	559,992,000	2012-10-31
3230	2012-11-15	93,872,000	6,000	16.7631	559,992,000	2012-10-31
3231	2012-11-14	93,866,000	4,000	16.7620	559,992,000	2012-10-31
3232	2012-11-13	93,862,000	36,000	16.7613	559,992,000	2012-10-31
3233	2012-11-12	93,826,000	0	16.7549	559,992,000	2012-10-31
3234	2012-11-09	93,826,000	100,000	16.7549	559,992,000	2012-10-31
3235	2012-11-08	93,726,000	0	16.7370	559,992,000	2012-10-31
3236	2012-11-07	93,726,000	0	16.7370	559,992,000	2012-10-31
3237	2012-11-06	93,726,000	20,000	16.7370	559,992,000	2012-10-31
3238	2012-11-05	93,706,000	140,000	16.7335	559,992,000	2012-10-31
3239	2012-11-02	93,566,000	6,000	16.7085	559,992,000	2012-10-31
3240	2012-11-01	93,560,000	30,000	16.7074	559,992,000	2012-10-31
3241	2012-10-31	93,530,000	-40,000	16.7020	559,992,000	2012-10-31
3242	2012-10-30	93,570,000	-20,000	16.7092	559,992,000	2012-09-30
3243	2012-10-29	93,590,000	-8,000	16.7127	559,992,000	2012-09-30
3244	2012-10-26	93,598,000	136,000	16.7142	559,992,000	2012-09-30
3245	2012-10-25	93,462,000	0	16.6899	559,992,000	2012-09-30
3246	2012-10-24	93,462,000	-58,000	16.6899	559,992,000	2012-09-30
3247	2012-10-22	93,520,000	406,000	16.7002	559,992,000	2012-09-30
3248	2012-10-19	93,114,000	68,000	16.6277	559,992,000	2012-09-30
3249	2012-10-18	93,046,000	0	16.6156	559,992,000	2012-09-30
3250	2012-10-17	93,046,000	0	16.6156	559,992,000	2012-09-30
3251	2012-10-16	93,046,000	0	16.6156	559,992,000	2012-09-30
3252	2012-10-15	93,046,000	0	16.6156	559,992,000	2012-09-30
3253	2012-10-12	93,046,000	2,000	16.6156	559,992,000	2012-09-30
3254	2012-10-11	93,044,000	0	16.6152	559,992,000	2012-09-30
3255	2012-10-10	93,044,000	0	16.6152	559,992,000	2012-09-30
3256	2012-10-09	93,044,000	-70,000	16.6152	559,992,000	2012-09-30
3257	2012-10-08	93,114,000	-26,000	16.6277	559,992,000	2012-09-30
3258	2012-10-05	93,140,000	-30,000	16.6324	559,992,000	2012-09-30
3259	2012-10-04	93,170,000	0	16.6377	559,992,000	2012-09-30
3260	2012-10-03	93,170,000	0	16.6377	559,992,000	2012-09-30
3261	2012-09-28	93,170,000	0	16.6377	559,992,000	2012-08-31
3262	2012-09-27	93,170,000	0	16.6377	559,992,000	2012-08-31
3263	2012-09-26	93,170,000	0	16.6377	559,992,000	2012-08-31
3264	2012-09-25	93,170,000	10,000	16.6377	559,992,000	2012-08-31
3265	2012-09-24	93,160,000	140,000	16.6360	559,992,000	2012-08-31
3266	2012-09-21	93,020,000	6,000	16.6110	559,992,000	2012-08-31
3267	2012-09-20	93,014,000	0	16.6099	559,992,000	2012-08-31
3268	2012-09-19	93,014,000	348,000	16.6099	559,992,000	2012-08-31
3269	2012-09-18	92,666,000	50,000	16.5477	559,992,000	2012-08-31
3270	2012-09-17	92,616,000	0	16.5388	559,992,000	2012-08-31
3271	2012-09-14	92,616,000	0	16.5388	559,992,000	2012-08-31
3272	2012-09-13	92,616,000	200,000	16.5388	559,992,000	2012-08-31
3273	2012-09-12	92,416,000	100,000	16.5031	559,992,000	2012-08-31
3274	2012-09-11	92,316,000	20,000	16.4852	559,992,000	2012-08-31
3275	2012-09-10	92,296,000	0	16.4817	559,992,000	2012-08-31
3276	2012-09-07	92,296,000	-40,000	16.4817	559,992,000	2012-08-31
3277	2012-09-06	92,336,000	0	16.4888	559,992,000	2012-08-31
3278	2012-09-05	92,336,000	0	16.4888	559,992,000	2012-08-31
3279	2012-09-04	92,336,000	0	16.4888	559,992,000	2012-08-31
3280	2012-09-03	92,336,000	0	16.4888	559,992,000	2012-08-31
3281	2012-08-31	92,336,000	664,000	16.4888	559,992,000	2012-08-31
3282	2012-08-30	91,672,000	-22,000	16.3702	559,992,000	2012-07-31
3283	2012-08-29	91,694,000	0	16.3742	559,992,000	2012-07-31
3284	2012-08-28	91,694,000	0	16.3742	559,992,000	2012-07-31
3285	2012-08-27	91,694,000	0	16.3742	559,992,000	2012-07-31
3286	2012-08-24	91,694,000	0	16.3742	559,992,000	2012-07-31
3287	2012-08-23	91,694,000	72,000	16.3742	559,992,000	2012-07-31
3288	2012-08-22	91,622,000	100,000	16.3613	559,992,000	2012-07-31
3289	2012-08-21	91,522,000	0	16.3434	559,992,000	2012-07-31
3290	2012-08-20	91,522,000	0	16.3434	559,992,000	2012-07-31
3291	2012-08-17	91,522,000	0	16.3434	559,992,000	2012-07-31
3292	2012-08-16	91,522,000	0	16.3434	559,992,000	2012-07-31
3293	2012-08-15	91,522,000	0	16.3434	559,992,000	2012-07-31
3294	2012-08-14	91,522,000	0	16.3434	559,992,000	2012-07-31
3295	2012-08-13	91,522,000	0	16.3434	559,992,000	2012-07-31
3296	2012-08-10	91,522,000	0	16.3434	559,992,000	2012-07-31
3297	2012-08-09	91,522,000	30,000	16.3434	559,992,000	2012-07-31
3298	2012-08-08	91,492,000	70,000	16.3381	559,992,000	2012-07-31
3299	2012-08-07	91,422,000	50,000	16.3256	559,992,000	2012-07-31
3300	2012-08-06	91,372,000	314,000	16.3167	559,992,000	2012-07-31
3301	2012-08-03	91,058,000	258,000	16.2606	559,992,000	2012-07-31
3302	2012-08-02	90,800,000	0	16.2145	559,992,000	2012-07-31
3303	2012-08-01	90,800,000	0	16.2145	559,992,000	2012-07-31
3304	2012-07-31	90,800,000	60,000	16.2145	559,992,000	2012-07-31
3305	2012-07-30	90,740,000	50,000	16.2038	559,992,000	2012-06-30
3306	2012-07-27	90,690,000	0	16.1949	559,992,000	2012-06-30
3307	2012-07-26	90,690,000	0	16.1949	559,992,000	2012-06-30
3308	2012-07-25	90,690,000	6,000	16.1949	559,992,000	2012-06-30
3309	2012-07-24	90,684,000	20,000	16.1938	559,992,000	2012-06-30
3310	2012-07-23	90,664,000	100,000	16.1902	559,992,000	2012-06-30
3311	2012-07-20	90,564,000	0	16.1724	559,992,000	2012-06-30
3312	2012-07-19	90,564,000	376,000	16.1724	559,992,000	2012-06-30
3313	2012-07-18	90,188,000	0	16.1052	559,992,000	2012-06-30
3314	2012-07-17	90,188,000	0	16.1052	559,992,000	2012-06-30
3315	2012-07-16	90,188,000	0	16.1052	559,992,000	2012-06-30
3316	2012-07-13	90,188,000	0	16.1052	559,992,000	2012-06-30
3317	2012-07-12	90,188,000	154,000	16.1052	559,992,000	2012-06-30
3318	2012-07-11	90,034,000	-50,000	16.0777	559,992,000	2012-06-30
3319	2012-07-10	90,084,000	0	16.0867	559,992,000	2012-06-30
3320	2012-07-09	90,084,000	0	16.0867	559,992,000	2012-06-30
3321	2012-07-06	90,084,000	0	16.0867	559,992,000	2012-06-30
3322	2012-07-05	90,084,000	176,000	16.0867	559,992,000	2012-06-30
3323	2012-07-04	89,908,000	-14,000	16.0552	559,992,000	2012-06-30
3324	2012-07-03	89,922,000	0	16.0577	559,992,000	2012-06-30
3325	2012-06-29	89,922,000	100,000	16.0577	559,992,000	2012-05-31
3326	2012-06-28	89,822,000	0	16.0399	559,992,000	2012-05-31
3327	2012-06-27	89,822,000	-40,000	16.0399	559,992,000	2012-05-31
3328	2012-06-26	89,862,000	0	16.0470	559,992,000	2012-05-31
3329	2012-06-25	89,862,000	38,000	16.0470	559,992,000	2012-05-31
3330	2012-06-22	89,824,000	10,000	16.0402	559,992,000	2012-05-31
3331	2012-06-21	89,814,000	0	16.0384	559,992,000	2012-05-31
3332	2012-06-20	89,814,000	16,000	16.0384	559,992,000	2012-05-31
3333	2012-06-19	89,798,000	0	16.0356	559,992,000	2012-05-31
3334	2012-06-18	89,798,000	0	16.0356	559,992,000	2012-05-31
3335	2012-06-15	89,798,000	200,000	16.0356	559,992,000	2012-05-31
3336	2012-06-14	89,598,000	0	15.9999	559,992,000	2012-05-31
3337	2012-06-13	89,598,000	0	15.9999	559,992,000	2012-05-31
3338	2012-06-12	89,598,000	0	15.9999	559,992,000	2012-05-31
3339	2012-06-11	89,598,000	-56,290,000	15.9999	559,992,000	2012-05-31
3340	2012-06-08	145,888,000	0	26.0518	559,992,000	2012-05-31
3341	2012-06-07	145,888,000	0	26.0518	559,992,000	2012-05-31
3342	2012-06-06	145,888,000	22,000	26.0518	559,992,000	2012-05-31
3343	2012-06-05	145,866,000	0	26.0479	559,992,000	2012-05-31
3344	2012-06-04	145,866,000	36,000	26.0479	559,992,000	2012-05-31
3345	2012-06-01	145,830,000	0	26.0414	559,992,000	2012-05-31
3346	2012-05-31	145,830,000	20,000	26.0414	559,992,000	2012-05-31
3347	2012-05-30	145,810,000	-30,000	26.0379	559,992,000	2012-04-30
3348	2012-05-29	145,840,000	88,000	26.0432	559,992,000	2012-04-30
3349	2012-05-28	145,752,000	12,000	26.0275	559,992,000	2012-04-30
3350	2012-05-25	145,740,000	20,000	26.0254	559,992,000	2012-04-30
3351	2012-05-24	145,720,000	0	26.0218	559,992,000	2012-04-30
3352	2012-05-23	145,720,000	-6,000	26.0218	559,992,000	2012-04-30
3353	2012-05-22	145,726,000	50,000	26.0229	559,992,000	2012-04-30
3354	2012-05-21	145,676,000	70,000	26.0139	559,992,000	2012-04-30
3355	2012-05-18	145,606,000	-14,000	26.0014	559,992,000	2012-04-30
3356	2012-05-17	145,620,000	90,000	26.0039	559,992,000	2012-04-30
3357	2012-05-16	145,530,000	-4,000	25.9879	559,992,000	2012-04-30
3358	2012-05-15	145,534,000	22,000	25.9886	559,992,000	2012-04-30
3359	2012-05-14	145,512,000	-4,000	25.9847	559,992,000	2012-04-30
3360	2012-05-11	145,516,000	-18,000	25.9854	559,992,000	2012-04-30
3361	2012-05-10	145,534,000	-20,000	25.9886	559,992,000	2012-04-30
3362	2012-05-09	145,554,000	36,000	25.9922	559,992,000	2012-04-30
3363	2012-05-08	145,518,000	-100,000	25.9857	559,992,000	2012-04-30
3364	2012-05-07	145,618,000	-10,000	26.0036	559,992,000	2012-04-30
3365	2012-05-04	145,628,000	0	26.0054	559,992,000	2012-04-30
3366	2012-05-03	145,628,000	86,000	26.0054	559,992,000	2012-04-30
3367	2012-05-02	145,542,000	-100,000	25.9900	559,992,000	2012-04-30
3368	2012-04-30	145,642,000	-48,000	26.0079	559,992,000	2012-04-30
3369	2012-04-27	145,690,000	0	26.0164	559,992,000	2012-03-31
3370	2012-04-26	145,690,000	-80,000	26.0164	559,992,000	2012-03-31
3371	2012-04-25	145,770,000	42,000	26.0307	559,992,000	2012-03-31
3372	2012-04-24	145,728,000	30,000	26.0232	559,992,000	2012-03-31
3373	2012-04-23	145,698,000	0	26.0179	559,992,000	2012-03-31
3374	2012-04-20	145,698,000	0	26.0179	559,992,000	2012-03-31
3375	2012-04-19	145,698,000	-36,000	26.0179	559,992,000	2012-03-31
3376	2012-04-18	145,734,000	12,000	26.0243	559,992,000	2012-03-31
3377	2012-04-17	145,722,000	-2,000	26.0222	559,992,000	2012-03-31
3378	2012-04-16	145,724,000	40,000	26.0225	559,992,000	2012-03-31
3379	2012-04-13	145,684,000	102,000	26.0154	559,992,000	2012-03-31
3380	2012-04-12	145,582,000	70,000	25.9972	559,992,000	2012-03-31
3381	2012-04-11	145,512,000	180,000	25.9847	559,992,000	2012-03-31
3382	2012-04-10	145,332,000	60,000	25.9525	559,992,000	2012-03-31
3383	2012-04-05	145,272,000	334,000	25.9418	559,992,000	2012-03-31
3384	2012-04-03	144,938,000	296,000	25.8822	559,992,000	2012-03-31
3385	2012-04-02	144,642,000	226,000	25.8293	559,992,000	2012-03-31
3386	2012-03-30	144,416,000	-552,000	25.7889	559,992,000	2012-02-29
3387	2012-03-29	144,968,000	-130,000	25.8875	559,992,000	2012-02-29
3388	2012-03-28	145,098,000	-12,000	25.9107	559,992,000	2012-02-29
3389	2012-03-27	145,110,000	0	25.9129	559,992,000	2012-02-29
3390	2012-03-26	145,110,000	78,000	25.9129	559,992,000	2012-02-29
3391	2012-03-23	145,032,000	0	25.8989	559,992,000	2012-02-29
3392	2012-03-22	145,032,000	106,000	25.8989	559,992,000	2012-02-29
3393	2012-03-21	144,926,000	70,000	25.8800	559,992,000	2012-02-29
3394	2012-03-20	144,856,000	36,000	25.8675	559,992,000	2012-02-29
3395	2012-03-19	144,820,000	0	25.8611	559,992,000	2012-02-29
3396	2012-03-16	144,820,000	0	25.8611	559,992,000	2012-02-29
3397	2012-03-15	144,820,000	-2,000	25.8611	559,992,000	2012-02-29
3398	2012-03-14	144,822,000	0	25.8614	559,992,000	2012-02-29
3399	2012-03-13	144,822,000	22,000	25.8614	559,992,000	2012-02-29
3400	2012-03-12	144,800,000	84,000	25.8575	559,992,000	2012-02-29
3401	2012-03-09	144,716,000	-236,000	25.8425	559,992,000	2012-02-29
3402	2012-03-08	144,952,000	0	25.8847	559,992,000	2012-02-29
3403	2012-03-07	144,952,000	-724,000	25.8847	559,992,000	2012-02-29
3404	2012-03-06	145,676,000	-1,456,000	26.0139	559,992,000	2012-02-29
3405	2012-03-05	147,132,000	-84,000	26.2739	559,992,000	2012-02-29
3406	2012-03-02	147,216,000	-40,000	26.2889	559,992,000	2012-02-29
3407	2012-03-01	147,256,000	26,000	26.2961	559,992,000	2012-02-29
3408	2012-02-29	147,230,000	76,000	26.2914	559,992,000	2012-02-29
3409	2012-02-28	147,154,000	-4,000	26.2779	559,992,000	2012-01-31
3410	2012-02-27	147,158,000	360,000	26.2786	559,992,000	2012-01-31
3411	2012-02-24	146,798,000	56,000	26.2143	559,992,000	2012-01-31
3412	2012-02-23	146,742,000	-262,000	26.2043	559,992,000	2012-01-31
3413	2012-02-22	147,004,000	-424,000	26.2511	559,992,000	2012-01-31
3414	2012-02-21	147,428,000	-380,000	26.3268	559,992,000	2012-01-31
3415	2012-02-20	147,808,000	26,000	26.3947	559,992,000	2012-01-31
3416	2012-02-17	147,782,000	314,000	26.3900	559,992,000	2012-01-31
3417	2012-02-16	147,468,000	0	26.3339	559,992,000	2012-01-31
3418	2012-02-15	147,468,000	0	26.3339	559,992,000	2012-01-31
3419	2012-02-14	147,468,000	312,000	26.3339	559,992,000	2012-01-31
3420	2012-02-13	147,156,000	100,000	26.2782	559,992,000	2012-01-31
3421	2012-02-10	147,056,000	10,000	26.2604	559,992,000	2012-01-31
3422	2012-02-09	147,046,000	0	26.2586	559,992,000	2012-01-31
3423	2012-02-08	147,046,000	62,000	26.2586	559,992,000	2012-01-31
3424	2012-02-07	146,984,000	0	26.2475	559,992,000	2012-01-31
3425	2012-02-06	146,984,000	0	26.2475	559,992,000	2012-01-31
3426	2012-02-03	146,984,000	0	26.2475	559,992,000	2012-01-31
3427	2012-02-02	146,984,000	2,000	26.2475	559,992,000	2012-01-31
3428	2012-02-01	146,982,000	2,000	26.2472	559,992,000	2012-01-31
3429	2012-01-31	146,980,000	0	26.2468	559,992,000	2012-01-31
3430	2012-01-30	146,980,000	0	26.2468	559,992,000	2011-12-31
3431	2012-01-27	146,980,000	0	26.2468	559,992,000	2011-12-31
3432	2012-01-26	146,980,000	32,000	26.2468	559,992,000	2011-12-31
3433	2012-01-20	146,948,000	0	26.2411	559,992,000	2011-12-31
3434	2012-01-19	146,948,000	0	26.2411	559,992,000	2011-12-31
3435	2012-01-18	146,948,000	0	26.2411	559,992,000	2011-12-31
3436	2012-01-17	146,948,000	-14,000	26.2411	559,992,000	2011-12-31
3437	2012-01-16	146,962,000	0	26.2436	559,992,000	2011-12-31
3438	2012-01-13	146,962,000	0	26.2436	559,992,000	2011-12-31
3439	2012-01-12	146,962,000	-12,000	26.2436	559,992,000	2011-12-31
3440	2012-01-11	146,974,000	0	26.2457	559,992,000	2011-12-31
3441	2012-01-10	146,974,000	-60,000	26.2457	559,992,000	2011-12-31
3442	2012-01-09	147,034,000	-20,000	26.2564	559,992,000	2011-12-31
3443	2012-01-06	147,054,000	-264,000	26.2600	559,992,000	2011-12-31
3444	2012-01-05	147,318,000	0	26.3072	559,992,000	2011-12-31
3445	2012-01-04	147,318,000	0	26.3072	559,992,000	2011-12-31
3446	2012-01-03	147,318,000	0	26.3072	559,992,000	2011-12-31
3447	2011-12-30	147,318,000	0	26.3072	559,992,000	2011-11-30
3448	2011-12-29	147,318,000	-250,000	26.3072	559,992,000	2011-11-30
3449	2011-12-28	147,568,000	0	26.3518	559,992,000	2011-11-30
3450	2011-12-23	147,568,000	-40,000	26.3518	559,992,000	2011-11-30
3451	2011-12-22	147,608,000	0	26.3589	559,992,000	2011-11-30
3452	2011-12-21	147,608,000	0	26.3589	559,992,000	2011-11-30
3453	2011-12-20	147,608,000	0	26.3589	559,992,000	2011-11-30
3454	2011-12-19	147,608,000	0	26.3589	559,992,000	2011-11-30
3455	2011-12-16	147,608,000	0	26.3589	559,992,000	2011-11-30
3456	2011-12-15	147,608,000	0	26.3589	559,992,000	2011-11-30
3457	2011-12-14	147,608,000	0	26.3589	559,992,000	2011-11-30
3458	2011-12-13	147,608,000	0	26.3589	559,992,000	2011-11-30
3459	2011-12-12	147,608,000	0	26.3589	559,992,000	2011-11-30
3460	2011-12-09	147,608,000	-18,000	26.3589	559,992,000	2011-11-30
3461	2011-12-08	147,626,000	-8,000	26.3622	559,992,000	2011-11-30
3462	2011-12-07	147,634,000	260,000	26.3636	559,992,000	2011-11-30
3463	2011-12-06	147,374,000	0	26.3172	559,992,000	2011-11-30
3464	2011-12-05	147,374,000	94,000	26.3172	559,992,000	2011-11-30
3465	2011-12-02	147,280,000	0	26.3004	559,992,000	2011-11-30
3466	2011-12-01	147,280,000	-100,000	26.3004	559,992,000	2011-11-30
3467	2011-11-30	147,380,000	0	26.3182	559,992,000	2011-11-30
3468	2011-11-29	147,380,000	-78,000	26.3182	559,992,000	2011-10-31
3469	2011-11-28	147,458,000	-10,000	26.3322	559,992,000	2011-10-31
3470	2011-11-25	147,468,000	0	26.3339	559,992,000	2011-10-31
3471	2011-11-24	147,468,000	0	26.3339	559,992,000	2011-10-31
3472	2011-11-23	147,468,000	-14,000	26.3339	559,992,000	2011-10-31
3473	2011-11-22	147,482,000	0	26.3364	559,992,000	2011-10-31
3474	2011-11-21	147,482,000	0	26.3364	559,992,000	2011-10-31
3475	2011-11-18	147,482,000	-22,000	26.3364	559,992,000	2011-10-31
3476	2011-11-17	147,504,000	-62,000	26.3404	559,992,000	2011-10-31
3477	2011-11-16	147,566,000	0	26.3514	559,992,000	2011-10-31
3478	2011-11-15	147,566,000	0	26.3514	559,992,000	2011-10-31
3479	2011-11-14	147,566,000	0	26.3514	559,992,000	2011-10-31
3480	2011-11-11	147,566,000	4,000	26.3514	559,992,000	2011-10-31
3481	2011-11-10	147,562,000	0	26.3507	559,992,000	2011-10-31
3482	2011-11-09	147,562,000	0	26.3507	559,992,000	2011-10-31
3483	2011-11-08	147,562,000	0	26.3507	559,992,000	2011-10-31
3484	2011-11-07	147,562,000	0	26.3507	559,992,000	2011-10-31
3485	2011-11-04	147,562,000	0	26.3507	559,992,000	2011-10-31
3486	2011-11-03	147,562,000	0	26.3507	559,992,000	2011-10-31
3487	2011-11-02	147,562,000	0	26.3507	559,992,000	2011-10-31
3488	2011-11-01	147,562,000	-2,000	26.3507	559,992,000	2011-10-31
3489	2011-10-31	147,564,000	0	26.3511	559,992,000	2011-10-31
3490	2011-10-28	147,564,000	0	26.3511	559,992,000	2011-09-30
3491	2011-10-27	147,564,000	-10,000	26.3511	559,992,000	2011-09-30
3492	2011-10-26	147,574,000	0	26.3529	559,992,000	2011-09-30
3493	2011-10-25	147,574,000	0	26.3529	559,992,000	2011-09-30
3494	2011-10-24	147,574,000	0	26.3529	559,992,000	2011-09-30
3495	2011-10-21	147,574,000	0	26.3529	559,992,000	2011-09-30
3496	2011-10-20	147,574,000	0	26.3529	559,992,000	2011-09-30
3497	2011-10-19	147,574,000	0	26.3529	559,992,000	2011-09-30
3498	2011-10-18	147,574,000	0	26.3529	559,992,000	2011-09-30
3499	2011-10-17	147,574,000	0	26.3529	559,992,000	2011-09-30
3500	2011-10-14	147,574,000	0	26.3529	559,992,000	2011-09-30
3501	2011-10-13	147,574,000	-66,000	26.3529	559,992,000	2011-09-30
3502	2011-10-12	147,640,000	0	26.3647	559,992,000	2011-09-30
3503	2011-10-11	147,640,000	-16,000	26.3647	559,992,000	2011-09-30
3504	2011-10-10	147,656,000	0	26.3675	559,992,000	2011-09-30
3505	2011-10-07	147,656,000	0	26.3675	559,992,000	2011-09-30
3506	2011-10-06	147,656,000	0	26.3675	559,992,000	2011-09-30
3507	2011-10-04	147,656,000	0	26.3675	559,992,000	2011-09-30
3508	2011-10-03	147,656,000	0	26.3675	559,992,000	2011-09-30
3509	2011-09-30	147,656,000	0	26.3675	559,992,000	2011-09-30
3510	2011-09-29	147,656,000	0	26.3675	559,992,000	2011-08-31
3511	2011-09-28	147,656,000	-74,000	26.3675	559,992,000	2011-08-31
3512	2011-09-27	147,730,000	0	26.3807	559,992,000	2011-08-31
3513	2011-09-26	147,730,000	0	26.3807	559,992,000	2011-08-31
3514	2011-09-23	147,730,000	0	26.3807	559,992,000	2011-08-31
3515	2011-09-22	147,730,000	0	26.3807	559,992,000	2011-08-31
3516	2011-09-21	147,730,000	0	26.3807	559,992,000	2011-08-31
3517	2011-09-20	147,730,000	0	26.3807	559,992,000	2011-08-31
3518	2011-09-19	147,730,000	0	26.3807	559,992,000	2011-08-31
3519	2011-09-16	147,730,000	116,000	26.3807	559,992,000	2011-08-31
3520	2011-09-15	147,614,000	16,000	26.3600	559,992,000	2011-08-31
3521	2011-09-14	147,598,000	0	26.3572	559,992,000	2011-08-31
3522	2011-09-12	147,598,000	378,000	26.3572	559,992,000	2011-08-31
3523	2011-09-09	147,220,000	-18,000	26.2897	559,992,000	2011-08-31
3524	2011-09-08	147,238,000	36,000	26.2929	559,992,000	2011-08-31
3525	2011-09-07	147,202,000	90,000	26.2864	559,992,000	2011-08-31
3526	2011-09-06	147,112,000	-552,000	26.2704	559,992,000	2011-08-31
3527	2011-09-05	147,664,000	-1,200,000	26.3689	559,992,000	2011-08-31
3528	2011-09-02	148,864,000	34,000	26.5832	559,992,000	2011-08-31
3529	2011-09-01	148,830,000	-86,000	26.5772	559,992,000	2011-08-31
3530	2011-08-31	148,916,000	20,000	26.5925	559,992,000	2011-08-31
3531	2011-08-30	148,896,000	0	26.5890	559,992,000	2011-07-31
3532	2011-08-29	148,896,000	0	26.5890	559,992,000	2011-07-31
3533	2011-08-26	148,896,000	0	26.5890	559,992,000	2011-07-31
3534	2011-08-25	148,896,000	0	26.5890	559,992,000	2011-07-31
3535	2011-08-24	148,896,000	-100,000	26.5890	559,992,000	2011-07-31
3536	2011-08-23	148,996,000	-10,000	26.6068	559,992,000	2011-07-31
3537	2011-08-22	149,006,000	-62,000	26.6086	559,992,000	2011-07-31
3538	2011-08-19	149,068,000	-42,000	26.6197	559,992,000	2011-07-31
3539	2011-08-18	149,110,000	-10,000	26.6272	559,992,000	2011-07-31
3540	2011-08-17	149,120,000	0	26.6290	559,992,000	2011-07-31
3541	2011-08-16	149,120,000	-316,000	26.6290	559,992,000	2011-07-31
3542	2011-08-15	149,436,000	70,000	26.6854	559,992,000	2011-07-31
3543	2011-08-12	149,366,000	-66,000	26.6729	559,992,000	2011-07-31
3544	2011-08-11	149,432,000	-2,032,000	26.6847	559,992,000	2011-07-31
3545	2011-08-10	151,464,000	0	27.0475	559,992,000	2011-07-31
3546	2011-08-09	151,464,000	0	27.0475	559,992,000	2011-07-31
3547	2011-08-08	151,464,000	0	27.0475	559,992,000	2011-07-31
3548	2011-08-05	151,464,000	0	27.0475	559,992,000	2011-07-31
3549	2011-08-04	151,464,000	10,000	27.0475	559,992,000	2011-07-31
3550	2011-08-03	151,454,000	-90,000	27.0457	559,992,000	2011-07-31
3551	2011-08-02	151,544,000	0	27.0618	559,992,000	2011-07-31
3552	2011-08-01	151,544,000	0	27.0618	559,992,000	2011-07-31
3553	2011-07-29	151,544,000	-20,000	27.0618	559,992,000	2011-06-30
3554	2011-07-28	151,564,000	0	27.0654	559,992,000	2011-06-30
3555	2011-07-27	151,564,000	-60,000	27.0654	559,992,000	2011-06-30
3556	2011-07-26	151,624,000	-20,000	27.0761	559,992,000	2011-06-30
3557	2011-07-25	151,644,000	0	27.0797	559,992,000	2011-06-30
3558	2011-07-22	151,644,000	0	27.0797	559,992,000	2011-06-30
3559	2011-07-21	151,644,000	0	27.0797	559,992,000	2011-06-30
3560	2011-07-20	151,644,000	0	27.0797	559,992,000	2011-06-30
3561	2011-07-19	151,644,000	0	27.0797	559,992,000	2011-06-30
3562	2011-07-18	151,644,000	0	27.0797	559,992,000	2011-06-30
3563	2011-07-15	151,644,000	0	27.0797	559,992,000	2011-06-30
3564	2011-07-14	151,644,000	-140,000	27.0797	559,992,000	2011-06-30
3565	2011-07-13	151,784,000	20,000	27.1047	559,992,000	2011-06-30
3566	2011-07-12	151,764,000	0	27.1011	559,992,000	2011-06-30
3567	2011-07-11	151,764,000	0	27.1011	559,992,000	2011-06-30
3568	2011-07-08	151,764,000	0	27.1011	559,992,000	2011-06-30
3569	2011-07-07	151,764,000	0	27.1011	559,992,000	2011-06-30
3570	2011-07-06	151,764,000	0	27.1011	559,992,000	2011-06-30
3571	2011-07-05	151,764,000	0	27.1011	559,992,000	2011-06-30
3572	2011-07-04	151,764,000	0	27.1011	559,992,000	2011-06-30
3573	2011-06-30	151,764,000	0	27.1011	559,992,000	2011-06-30
3574	2011-06-29	151,764,000	0	27.1011	559,992,000	2011-05-31
3575	2011-06-28	151,764,000	0	27.1011	559,992,000	2011-05-31
3576	2011-06-27	151,764,000	0	27.1011	559,992,000	2011-05-31
3577	2011-06-24	151,764,000	0	27.1011	559,992,000	2011-05-31
3578	2011-06-23	151,764,000	0	27.1011	559,992,000	2011-05-31
3579	2011-06-22	151,764,000	0	27.1011	559,992,000	2011-05-31
3580	2011-06-21	151,764,000	0	27.1011	559,992,000	2011-05-31
3581	2011-06-20	151,764,000	19,960,000	27.1011	559,992,000	2011-05-31
3582	2011-06-17	131,804,000	0	23.5368	559,992,000	2011-05-31
3583	2011-06-16	131,804,000	0	23.5368	559,992,000	2011-05-31
3584	2011-06-15	131,804,000	0	23.5368	559,992,000	2011-05-31
3585	2011-06-14	131,804,000	-50,000	23.5368	559,992,000	2011-05-31
3586	2011-06-13	131,854,000	-1,122,000	23.5457	559,992,000	2011-05-31
3587	2011-06-10	132,976,000	0	23.7461	559,992,000	2011-05-31
3588	2011-06-09	132,976,000	0	23.7461	559,992,000	2011-05-31
3589	2011-06-08	132,976,000	230,000	23.7461	559,992,000	2011-05-31
3590	2011-06-07	132,746,000	0	23.7050	559,992,000	2011-05-31
3591	2011-06-03	132,746,000	392,000	23.7050	559,992,000	2011-05-31
3592	2011-06-02	132,354,000	-20,000	23.6350	559,992,000	2011-05-31
3593	2011-06-01	132,374,000	0	23.6386	559,992,000	2011-05-31
3594	2011-05-31	132,374,000	-10,000	23.6386	559,992,000	2011-05-31
3595	2011-05-30	132,384,000	2,000	23.6403	559,992,000	2011-04-30
3596	2011-05-27	132,382,000	-24,000	23.6400	559,992,000	2011-04-30
3597	2011-05-26	132,406,000	-6,000	23.6443	559,992,000	2011-04-30
3598	2011-05-25	132,412,000	0	23.6453	559,992,000	2011-04-30
3599	2011-05-24	132,412,000	-40,000	23.6453	559,992,000	2011-04-30
3600	2011-05-23	132,452,000	38,000	23.6525	559,992,000	2011-04-30
3601	2011-05-20	132,414,000	0	23.6457	559,992,000	2011-04-30
3602	2011-05-19	132,414,000	-10,000	23.6457	559,992,000	2011-04-30
3603	2011-05-18	132,424,000	-62,000	23.6475	559,992,000	2011-04-30
3604	2011-05-17	132,486,000	-66,000	23.6586	559,992,000	2011-04-30
3605	2011-05-16	132,552,000	-2,052,000	23.6703	559,992,000	2011-04-30
3606	2011-05-13	134,604,000	18,000	24.0368	559,992,000	2011-04-30
3607	2011-05-12	134,586,000	4,000	24.0336	559,992,000	2011-04-30
3608	2011-05-11	134,582,000	0	24.0328	559,992,000	2011-04-30
3609	2011-05-09	134,582,000	-14,000	24.0328	559,992,000	2011-04-30
3610	2011-05-06	134,596,000	-52,000	24.0353	559,992,000	2011-04-30
3611	2011-05-05	134,648,000	-40,000	24.0446	559,992,000	2011-04-30
3612	2011-05-04	134,688,000	18,000	24.0518	559,992,000	2011-04-30
3613	2011-05-03	134,670,000	0	24.0486	559,992,000	2011-04-30
3614	2011-04-29	134,670,000	-14,000	24.0486	559,992,000	2011-03-31
3615	2011-04-28	134,684,000	116,000	24.0511	559,992,000	2011-03-31
3616	2011-04-27	134,568,000	150,000	24.0303	559,992,000	2011-03-31
3617	2011-04-26	134,418,000	-34,000	24.0036	559,992,000	2011-03-31
3618	2011-04-21	134,452,000	-20,000	24.0096	559,992,000	2011-03-31
3619	2011-04-20	134,472,000	-106,000	24.0132	559,992,000	2011-03-31
3620	2011-04-19	134,578,000	110,000	24.0321	559,992,000	2011-03-31
3621	2011-04-18	134,468,000	-24,000	24.0125	559,992,000	2011-03-31
3622	2011-04-15	134,492,000	10,000	24.0168	559,992,000	2011-03-31
3623	2011-04-14	134,482,000	92,000	24.0150	559,992,000	2011-03-31
3624	2011-04-13	134,390,000	212,000	23.9986	559,992,000	2011-03-31
3625	2011-04-12	134,178,000	6,000	23.9607	559,992,000	2011-03-31
3626	2011-04-11	134,172,000	26,000	23.9596	559,992,000	2011-03-31
3627	2011-04-08	134,146,000	60,000	23.9550	559,992,000	2011-03-31
3628	2011-04-07	134,086,000	-132,000	23.9443	559,992,000	2011-03-31
3629	2011-04-06	134,218,000	546,000	23.9678	559,992,000	2011-03-31
3630	2011-04-04	133,672,000	354,000	23.8703	559,992,000	2011-03-31
3631	2011-04-01	133,318,000	110,000	23.8071	559,992,000	2011-03-31
3632	2011-03-31	133,208,000	162,000	23.7875	559,992,000	2011-03-31
3633	2011-03-30	133,046,000	-878,000	23.7586	559,992,000	2011-03-01
3634	2011-03-29	133,924,000	348,000	23.9153	559,992,000	2011-03-01
3635	2011-03-28	133,576,000	186,000	23.8532	559,992,000	2011-03-01
3636	2011-03-25	133,390,000	-2,472,000	23.8200	559,992,000	2011-03-01
3637	2011-03-24	135,862,000	206,000	24.2614	559,992,000	2011-03-01
3638	2011-03-23	135,656,000	0	24.2246	559,992,000	2011-03-01
3639	2011-03-22	135,656,000	0	24.2246	559,992,000	2011-03-01
3640	2011-03-21	135,656,000	-50,000	24.2246	559,992,000	2011-03-01
3641	2011-03-18	135,706,000	0	24.2336	559,992,000	2011-03-01
3642	2011-03-17	135,706,000	18,000	24.2336	559,992,000	2011-03-01
3643	2011-03-16	135,688,000	2,000	24.2303	559,992,000	2011-03-01
3644	2011-03-15	135,686,000	8,000	24.2300	559,992,000	2011-03-01
3645	2011-03-14	135,678,000	2,000	24.2286	559,992,000	2011-03-01
3646	2011-03-11	135,676,000	144,000	24.2282	559,992,000	2011-03-01
3647	2011-03-10	135,532,000	138,000	24.2025	559,992,000	2011-03-01
3648	2011-03-09	135,394,000	330,000	24.1778	559,992,000	2011-03-01
3649	2011-03-08	135,064,000	0	24.1189	559,992,000	2011-03-01
3650	2011-03-07	135,064,000	0	24.1189	559,992,000	2011-03-01
3651	2011-03-04	135,064,000	30,000	24.1189	559,992,000	2011-03-01
3652	2011-03-03	135,034,000	0	24.1136	559,992,000	2011-03-01
3653	2011-03-02	135,034,000	0	24.1136	559,992,000	2011-03-01
3654	2011-03-01	135,034,000	0	24.1136	559,992,000	2011-03-01
3655	2011-02-28	135,034,000	20,000	24.1351	559,492,000	2011-02-28
3656	2011-02-25	135,014,000	0	24.1315	559,492,000	2011-01-31
3657	2011-02-24	135,014,000	0	24.1315	559,492,000	2011-01-31
3658	2011-02-23	135,014,000	-156,000	24.1315	559,492,000	2011-01-31
3659	2011-02-22	135,170,000	-28,000	24.1594	559,492,000	2011-01-31
3660	2011-02-21	135,198,000	0	24.1644	559,492,000	2011-01-31
3661	2011-02-18	135,198,000	2,000	24.1644	559,492,000	2011-01-31
3662	2011-02-17	135,196,000	8,000	24.1641	559,492,000	2011-01-31
3663	2011-02-16	135,188,000	-20,000	24.1626	559,492,000	2011-01-31
3664	2011-02-15	135,208,000	0	24.1662	559,492,000	2011-01-31
3665	2011-02-14	135,208,000	0	24.1662	559,492,000	2011-01-31
3666	2011-02-11	135,208,000	0	24.1662	559,492,000	2011-01-31
3667	2011-02-10	135,208,000	-54,000	24.1662	559,492,000	2011-01-31
3668	2011-02-09	135,262,000	82,000	24.1759	559,492,000	2011-01-31
3669	2011-02-08	135,180,000	200,000	24.1612	559,492,000	2011-01-31
3670	2011-02-07	134,980,000	202,000	24.1255	559,492,000	2011-01-31
3671	2011-02-02	134,778,000	0	24.0894	559,492,000	2011-01-31
3672	2011-02-01	134,778,000	-214,000	24.0894	559,492,000	2011-01-31
3673	2011-01-31	134,992,000	112,000	24.1276	559,492,000	2011-01-31
3674	2011-01-28	134,880,000	-84,000	24.1076	559,492,000	2010-12-31
3675	2011-01-27	134,964,000	-328,000	24.1226	559,492,000	2010-12-31
3676	2011-01-26	135,292,000	114,000	24.1812	559,492,000	2010-12-31
3677	2011-01-25	135,178,000	76,000	24.1608	559,492,000	2010-12-31
3678	2011-01-24	135,102,000	124,000	24.1473	559,492,000	2010-12-31
3679	2011-01-21	134,978,000	0	24.1251	559,492,000	2010-12-31
3680	2011-01-20	134,978,000	0	24.1251	559,492,000	2010-12-31
3681	2011-01-19	134,978,000	-30,000	24.1251	559,492,000	2010-12-31
3682	2011-01-18	135,008,000	-42,000	24.1305	559,492,000	2010-12-31
3683	2011-01-17	135,050,000	-216,000	24.1380	559,492,000	2010-12-31
3684	2011-01-14	135,266,000	50,000	24.1766	559,492,000	2010-12-31
3685	2011-01-13	135,216,000	152,000	24.1676	559,492,000	2010-12-31
3686	2011-01-12	135,064,000	-98,000	24.1405	559,492,000	2010-12-31
3687	2011-01-11	135,162,000	0	24.1580	559,492,000	2010-12-31
3688	2011-01-10	135,162,000	-96,000	24.1580	559,492,000	2010-12-31
3689	2011-01-07	135,258,000	0	24.1751	559,492,000	2010-12-31
3690	2011-01-06	135,258,000	-200,000	24.1751	559,492,000	2010-12-31
3691	2011-01-05	135,458,000	-94,000	24.2109	559,492,000	2010-12-31
3692	2011-01-04	135,552,000	-2,000	24.2277	559,492,000	2010-12-31
3693	2011-01-03	135,554,000	0	24.2280	559,492,000	2010-12-31
3694	2010-12-31	135,554,000	0	24.2280	559,492,000	2010-12-31
3695	2010-12-30	135,554,000	0	24.2280	559,492,000	2010-11-30
3696	2010-12-29	135,554,000	-5,100,000	24.2280	559,492,000	2010-11-30
3697	2010-12-28	140,654,000	0	25.1396	559,492,000	2010-11-30
3698	2010-12-24	140,654,000	0	25.1396	559,492,000	2010-11-30
3699	2010-12-23	140,654,000	0	25.1396	559,492,000	2010-11-30
3700	2010-12-22	140,654,000	0	25.1396	559,492,000	2010-11-30
3701	2010-12-21	140,654,000	-160,000	25.1396	559,492,000	2010-11-30
3702	2010-12-20	140,814,000	-36,000	25.1682	559,492,000	2010-11-30
3703	2010-12-17	140,850,000	-48,000	25.1746	559,492,000	2010-11-30
3704	2010-12-16	140,898,000	-96,000	25.1832	559,492,000	2010-11-30
3705	2010-12-15	140,994,000	0	25.2004	559,492,000	2010-11-30
3706	2010-12-14	140,994,000	0	25.2004	559,492,000	2010-11-30
3707	2010-12-13	140,994,000	0	25.2004	559,492,000	2010-11-30
3708	2010-12-10	140,994,000	0	25.2004	559,492,000	2010-11-30
3709	2010-12-09	140,994,000	0	25.2004	559,492,000	2010-11-30
3710	2010-12-08	140,994,000	-14,960,000	25.2004	559,492,000	2010-11-30
3711	2010-12-07	155,954,000	0	27.8742	559,492,000	2010-11-30
3712	2010-12-06	155,954,000	0	27.8742	559,492,000	2010-11-30
3713	2010-12-03	155,954,000	0	27.8742	559,492,000	2010-11-30
3714	2010-12-02	155,954,000	0	27.8742	559,492,000	2010-11-30
3715	2010-12-01	155,954,000	0	27.8742	559,492,000	2010-11-30
3716	2010-11-30	155,954,000	0	27.8742	559,492,000	2010-11-30
3717	2010-11-29	155,954,000	0	27.8742	559,492,000	2010-10-31
3718	2010-11-26	155,954,000	0	27.8742	559,492,000	2010-10-31
3719	2010-11-25	155,954,000	-10,000	27.8742	559,492,000	2010-10-31
3720	2010-11-24	155,964,000	78,000	27.8760	559,492,000	2010-10-31
3721	2010-11-23	155,886,000	0	27.8621	559,492,000	2010-10-31
3722	2010-11-22	155,886,000	0	27.8621	559,492,000	2010-10-31
3723	2010-11-19	155,886,000	0	27.8621	559,492,000	2010-10-31
3724	2010-11-18	155,886,000	0	27.8621	559,492,000	2010-10-31
3725	2010-11-17	155,886,000	0	27.8621	559,492,000	2010-10-31
3726	2010-11-16	155,886,000	0	27.8621	559,492,000	2010-10-31
3727	2010-11-15	155,886,000	-40,000	27.8621	559,492,000	2010-10-31
3728	2010-11-12	155,926,000	0	27.8692	559,492,000	2010-10-31
3729	2010-11-11	155,926,000	-6,000	27.8692	559,492,000	2010-10-31
3730	2010-11-10	155,932,000	-122,000	27.8703	559,492,000	2010-10-31
3731	2010-11-09	156,054,000	0	27.8921	559,492,000	2010-10-31
3732	2010-11-08	156,054,000	36,000	27.8921	559,492,000	2010-10-31
3733	2010-11-05	156,018,000	0	27.8857	559,492,000	2010-10-31
3734	2010-11-04	156,018,000	0	27.8857	559,492,000	2010-10-31
3735	2010-11-03	156,018,000	-56,000	27.8857	559,492,000	2010-10-31
3736	2010-11-02	156,074,000	-166,000	27.8957	559,492,000	2010-10-31
3737	2010-11-01	156,240,000	262,000	27.9253	559,492,000	2010-10-31
3738	2010-10-29	155,978,000	304,000	27.8785	559,492,000	2010-09-30
3739	2010-10-28	155,674,000	0	27.8242	559,492,000	2010-09-30
3740	2010-10-27	155,674,000	0	27.8242	559,492,000	2010-09-30
3741	2010-10-26	155,674,000	0	27.8242	559,492,000	2010-09-30
3742	2010-10-25	155,674,000	0	27.8242	559,492,000	2010-09-30
3743	2010-10-22	155,674,000	0	27.8242	559,492,000	2010-09-30
3744	2010-10-21	155,674,000	0	27.8242	559,492,000	2010-09-30
3745	2010-10-20	155,674,000	-54,000	27.8242	559,492,000	2010-09-30
3746	2010-10-19	155,728,000	0	27.8338	559,492,000	2010-09-30
3747	2010-10-18	155,728,000	0	27.8338	559,492,000	2010-09-30
3748	2010-10-15	155,728,000	0	27.8338	559,492,000	2010-09-30
3749	2010-10-14	155,728,000	0	27.8338	559,492,000	2010-09-30
3750	2010-10-13	155,728,000	-6,000	27.8338	559,492,000	2010-09-30
3751	2010-10-12	155,734,000	0	27.8349	559,492,000	2010-09-30
3752	2010-10-11	155,734,000	0	27.8349	559,492,000	2010-09-30
3753	2010-10-08	155,734,000	-38,000	27.8349	559,492,000	2010-09-30
3754	2010-10-07	155,772,000	0	27.8417	559,492,000	2010-09-30
3755	2010-10-06	155,772,000	0	27.8417	559,492,000	2010-09-30
3756	2010-10-05	155,772,000	-174,000	27.8417	559,492,000	2010-09-30
3757	2010-10-04	155,946,000	0	27.8728	559,492,000	2010-09-30
3758	2010-09-30	155,946,000	0	27.8728	559,492,000	2010-09-30
3759	2010-09-29	155,946,000	-452,000	27.8728	559,492,000	2010-08-31
3760	2010-09-28	156,398,000	0	27.9536	559,492,000	2010-08-31
3761	2010-09-27	156,398,000	40,000	27.9536	559,492,000	2010-08-31
3762	2010-09-24	156,358,000	-78,000	27.9464	559,492,000	2010-08-31
3763	2010-09-22	156,436,000	-342,000	27.9604	559,492,000	2010-08-31
3764	2010-09-21	156,778,000	14,000	28.0215	559,492,000	2010-08-31
3765	2010-09-20	156,764,000	0	28.0190	559,492,000	2010-08-31
3766	2010-09-17	156,764,000	0	28.0190	559,492,000	2010-08-31
3767	2010-09-16	156,764,000	0	28.0190	559,492,000	2010-08-31
3768	2010-09-15	156,764,000	0	28.0190	559,492,000	2010-08-31
3769	2010-09-14	156,764,000	0	28.0190	559,492,000	2010-08-31
3770	2010-09-13	156,764,000	-50,000	28.0190	559,492,000	2010-08-31
3771	2010-09-10	156,814,000	0	28.0279	559,492,000	2010-08-31
3772	2010-09-09	156,814,000	0	28.0279	559,492,000	2010-08-31
3773	2010-09-08	156,814,000	0	28.0279	559,492,000	2010-08-31
3774	2010-09-07	156,814,000	-20,000	28.0279	559,492,000	2010-08-31
3775	2010-09-06	156,834,000	0	28.0315	559,492,000	2010-08-31
3776	2010-09-03	156,834,000	-150,000	28.0315	559,492,000	2010-08-31
3777	2010-09-02	156,984,000	0	28.0583	559,492,000	2010-08-31
3778	2010-09-01	156,984,000	2,186,000	28.0583	559,492,000	2010-08-31
3779	2010-08-31	154,798,000	450,000	27.6676	559,492,000	2010-08-31
3780	2010-08-30	154,348,000	940,000	27.5872	559,492,000	2010-07-31
3781	2010-08-27	153,408,000	100,000	27.4192	559,492,000	2010-07-31
3782	2010-08-26	153,308,000	0	27.4013	559,492,000	2010-07-31
3783	2010-08-25	153,308,000	126,000	27.4013	559,492,000	2010-07-31
3784	2010-08-24	153,182,000	0	27.3788	559,492,000	2010-07-31
3785	2010-08-23	153,182,000	192,000	27.3788	559,492,000	2010-07-31
3786	2010-08-20	152,990,000	608,000	27.3444	559,492,000	2010-07-31
3787	2010-08-19	152,382,000	0	27.2358	559,492,000	2010-07-31
3788	2010-08-18	152,382,000	0	27.2358	559,492,000	2010-07-31
3789	2010-08-17	152,382,000	0	27.2358	559,492,000	2010-07-31
3790	2010-08-16	152,382,000	0	27.2358	559,492,000	2010-07-31
3791	2010-08-13	152,382,000	0	27.2358	559,492,000	2010-07-31
3792	2010-08-12	152,382,000	216,000	27.2358	559,492,000	2010-07-31
3793	2010-08-11	152,166,000	210,000	27.1972	559,492,000	2010-07-31
3794	2010-08-10	151,956,000	418,000	27.1596	559,492,000	2010-07-31
3795	2010-08-09	151,538,000	322,000	27.0849	559,492,000	2010-07-31
3796	2010-08-06	151,216,000	384,000	27.0274	559,492,000	2010-07-31
3797	2010-08-05	150,832,000	398,000	26.9587	559,492,000	2010-07-31
3798	2010-08-04	150,434,000	0	26.8876	559,492,000	2010-07-31
3799	2010-08-03	150,434,000	0	26.8876	559,492,000	2010-07-31
3800	2010-08-02	150,434,000	70,000	26.8876	559,492,000	2010-07-31
3801	2010-07-30	150,364,000	0	26.8751	559,492,000	2010-06-30
3802	2010-07-29	150,364,000	0	26.8751	559,492,000	2010-06-30
3803	2010-07-28	150,364,000	-238,000	26.8751	559,492,000	2010-06-30
3804	2010-07-27	150,602,000	0	26.9176	559,492,000	2010-06-30
3805	2010-07-26	150,602,000	0	26.9176	559,492,000	2010-06-30
3806	2010-07-23	150,602,000	22,000	26.9176	559,492,000	2010-06-30
3807	2010-07-22	150,580,000	18,000	26.9137	559,492,000	2010-06-30
3808	2010-07-21	150,562,000	50,000	26.9105	559,492,000	2010-06-30
3809	2010-07-20	150,512,000	0	26.9015	559,492,000	2010-06-30
3810	2010-07-19	150,512,000	0	26.9015	559,492,000	2010-06-30
3811	2010-07-16	150,512,000	-10,000	26.9015	559,492,000	2010-06-30
3812	2010-07-15	150,522,000	0	26.9033	559,492,000	2010-06-30
3813	2010-07-14	150,522,000	0	26.9033	559,492,000	2010-06-30
3814	2010-07-13	150,522,000	-90,000	26.9033	559,492,000	2010-06-30
3815	2010-07-12	150,612,000	0	26.9194	559,492,000	2010-06-30
3816	2010-07-09	150,612,000	0	26.9194	559,492,000	2010-06-30
3817	2010-07-08	150,612,000	0	26.9194	559,492,000	2010-06-30
3818	2010-07-07	150,612,000	0	26.9194	559,492,000	2010-06-30
3819	2010-07-06	150,612,000	0	26.9194	559,492,000	2010-06-30
3820	2010-07-05	150,612,000	0	26.9194	559,492,000	2010-06-30
3821	2010-07-02	150,612,000	0	26.9194	559,492,000	2010-06-30
3822	2010-06-30	150,612,000	0	26.9194	559,492,000	2010-06-30
3823	2010-06-29	150,612,000	0	26.9194	559,492,000	2010-05-31
3824	2010-06-28	150,612,000	56,000	26.9194	559,492,000	2010-05-31
3825	2010-06-25	150,556,000	0	26.9094	559,492,000	2010-05-31
3826	2010-06-24	150,556,000	0	26.9094	559,492,000	2010-05-31
3827	2010-06-23	150,556,000	0	26.9094	559,492,000	2010-05-31
3828	2010-06-22	150,556,000	4,000	26.9094	559,492,000	2010-05-31
3829	2010-06-21	150,552,000	6,000	26.9087	559,492,000	2010-05-31
3830	2010-06-18	150,546,000	0	26.9076	559,492,000	2010-05-31
3831	2010-06-17	150,546,000	0	26.9076	559,492,000	2010-05-31
3832	2010-06-15	150,546,000	0	26.9076	559,492,000	2010-05-31
3833	2010-06-14	150,546,000	0	26.9076	559,492,000	2010-05-31
3834	2010-06-11	150,546,000	0	26.9076	559,492,000	2010-05-31
3835	2010-06-10	150,546,000	0	26.9076	559,492,000	2010-05-31
3836	2010-06-09	150,546,000	-4,000	26.9076	559,492,000	2010-05-31
3837	2010-06-08	150,550,000	0	26.9083	559,492,000	2010-05-31
3838	2010-06-07	150,550,000	0	26.9083	559,492,000	2010-05-31
3839	2010-06-04	150,550,000	0	26.9083	559,492,000	2010-05-31
3840	2010-06-03	150,550,000	0	26.9083	559,492,000	2010-05-31
3841	2010-06-02	150,550,000	2,000	26.9083	559,492,000	2010-05-31
3842	2010-06-01	150,548,000	0	26.9080	559,492,000	2010-05-31
3843	2010-05-31	150,548,000	0	26.9080	559,492,000	2010-05-31
3844	2010-05-28	150,548,000	0	26.9080	559,492,000	2010-04-30
3845	2010-05-27	150,548,000	54,000	26.9080	559,492,000	2010-04-30
3846	2010-05-26	150,494,000	-490,000	26.8983	559,492,000	2010-04-30
3847	2010-05-25	150,984,000	80,000	26.9859	559,492,000	2010-04-30
3848	2010-05-24	150,904,000	-4,000	26.9716	559,492,000	2010-04-30
3849	2010-05-20	150,908,000	-100,000	26.9723	559,492,000	2010-04-30
3850	2010-05-19	151,008,000	0	26.9902	559,492,000	2010-04-30
3851	2010-05-18	151,008,000	0	26.9902	559,492,000	2010-04-30
3852	2010-05-17	151,008,000	0	26.9902	559,492,000	2010-04-30
3853	2010-05-14	151,008,000	0	26.9902	559,492,000	2010-04-30
3854	2010-05-13	151,008,000	0	26.9902	559,492,000	2010-04-30
3855	2010-05-12	151,008,000	-10,000	26.9902	559,492,000	2010-04-30
3856	2010-05-11	151,018,000	632,000	26.9920	559,492,000	2010-04-30
3857	2010-05-10	150,386,000	628,000	26.8790	559,492,000	2010-04-30
3858	2010-05-07	149,758,000	-4,000	26.7668	559,492,000	2010-04-30
3859	2010-05-06	149,762,000	-60,000	26.7675	559,492,000	2010-04-30
3860	2010-05-05	149,822,000	-34,000	26.7782	559,492,000	2010-04-30
3861	2010-05-04	149,856,000	0	26.7843	559,492,000	2010-04-30
3862	2010-05-03	149,856,000	0	26.7843	559,492,000	2010-04-30
3863	2010-04-30	149,856,000	20,000	26.7843	559,492,000	2010-04-30
3864	2010-04-29	149,836,000	0	26.7807	559,492,000	2010-03-31
3865	2010-04-28	149,836,000	0	26.7807	559,492,000	2010-03-31
3866	2010-04-27	149,836,000	-640,000	26.7807	559,492,000	2010-03-31
3867	2010-04-26	150,476,000	470,000	26.8951	559,492,000	2010-03-31
3868	2010-04-23	150,006,000	-50,000	26.8111	559,492,000	2010-03-31
3869	2010-04-22	150,056,000	-362,000	26.8200	559,492,000	2010-03-31
3870	2010-04-21	150,418,000	-314,000	26.8847	559,492,000	2010-03-31
3871	2010-04-20	150,732,000	50,000	26.9409	559,492,000	2010-03-31
3872	2010-04-19	150,682,000	-72,000	26.9319	559,492,000	2010-03-31
3873	2010-04-16	150,754,000	30,000	26.9448	559,492,000	2010-03-31
3874	2010-04-15	150,724,000	-50,000	26.9394	559,492,000	2010-03-31
3875	2010-04-14	150,774,000	-18,000	26.9484	559,492,000	2010-03-31
3876	2010-04-13	150,792,000	130,000	26.9516	559,492,000	2010-03-31
3877	2010-04-12	150,662,000	-20,000	26.9284	559,492,000	2010-03-31
3878	2010-04-09	150,682,000	-604,000	26.9319	559,492,000	2010-03-31
3879	2010-04-08	151,286,000	-6,000	27.0399	559,492,000	2010-03-31
3880	2010-04-07	151,292,000	-20,000	27.0410	559,492,000	2010-03-31
3881	2010-04-01	151,312,000	0	27.0445	559,492,000	2010-03-31
3882	2010-03-31	151,312,000	0	27.0445	559,492,000	2010-03-31
3883	2010-03-30	151,312,000	-2,000	27.0445	559,492,000	2010-03-05
3884	2010-03-29	151,314,000	0	27.0449	559,492,000	2010-03-05
3885	2010-03-26	151,314,000	-24,000	27.0449	559,492,000	2010-03-05
3886	2010-03-25	151,338,000	238,000	27.0492	559,492,000	2010-03-05
3887	2010-03-24	151,100,000	146,000	27.0066	559,492,000	2010-03-05
3888	2010-03-23	150,954,000	0	26.9805	559,492,000	2010-03-05
3889	2010-03-22	150,954,000	2,000	26.9805	559,492,000	2010-03-05
3890	2010-03-19	150,952,000	0	26.9802	559,492,000	2010-03-05
3891	2010-03-18	150,952,000	0	26.9802	559,492,000	2010-03-05
3892	2010-03-17	150,952,000	0	26.9802	559,492,000	2010-03-05
3893	2010-03-16	150,952,000	-32,000	26.9802	559,492,000	2010-03-05
3894	2010-03-15	150,984,000	0	26.9859	559,492,000	2010-03-05
3895	2010-03-12	150,984,000	0	26.9859	559,492,000	2010-03-05
3896	2010-03-11	150,984,000	-38,000	26.9859	559,492,000	2010-03-05
3897	2010-03-10	151,022,000	0	26.9927	559,492,000	2010-03-05
3898	2010-03-09	151,022,000	-14,000	26.9927	559,492,000	2010-03-05
3899	2010-03-08	151,036,000	0	26.9952	559,492,000	2010-03-05
3900	2010-03-05	151,036,000	0	26.9952	559,492,000	2010-03-05
3901	2010-03-04	151,036,000	0	26.9640	560,140,000	2010-03-02
3902	2010-03-03	151,036,000	42,000	26.9640	560,140,000	2010-03-02
3903	2010-03-02	150,994,000	80,000	26.9565	560,140,000	2010-03-02
3904	2010-03-01	150,914,000	80,000	26.5952	567,448,000	2010-02-28
3905	2010-02-26	150,834,000	60,000	26.5811	567,448,000	2010-01-31
3906	2010-02-25	150,774,000	244,000	26.5705	567,448,000	2010-01-31
3907	2010-02-24	150,530,000	-2,000	26.5275	567,448,000	2010-01-31
3908	2010-02-23	150,532,000	-402,000	26.5279	567,448,000	2010-01-31
3909	2010-02-22	150,934,000	0	26.5987	567,448,000	2010-01-31
3910	2010-02-19	150,934,000	0	26.5987	567,448,000	2010-01-31
3911	2010-02-18	150,934,000	-932,000	26.5987	567,448,000	2010-01-31
3912	2010-02-17	151,866,000	-596,000	26.7630	567,448,000	2010-01-31
3913	2010-02-12	152,462,000	-362,000	26.8680	567,448,000	2010-01-31
3914	2010-02-11	152,824,000	-30,000	26.9318	567,448,000	2010-01-31
3915	2010-02-10	152,854,000	-12,000	26.9371	567,448,000	2010-01-31
3916	2010-02-09	152,866,000	0	26.9392	567,448,000	2010-01-31
3917	2010-02-08	152,866,000	0	26.9392	567,448,000	2010-01-31
3918	2010-02-05	152,866,000	-978,000	26.9392	567,448,000	2010-01-31
3919	2010-02-04	153,844,000	-654,000	27.1116	567,448,000	2010-01-31
3920	2010-02-03	154,498,000	-740,000	27.2268	567,448,000	2010-01-31
3921	2010-02-02	155,238,000	-130,000	27.3572	567,448,000	2010-01-31
3922	2010-02-01	155,368,000	-1,942,000	27.3801	567,448,000	2010-01-31
3923	2010-01-29	157,310,000	0	27.7224	567,448,000	2010-01-12
3924	2010-01-28	157,310,000	0	27.7224	567,448,000	2010-01-12
3925	2010-01-27	157,310,000	58,000	27.7224	567,448,000	2010-01-12
3926	2010-01-26	157,252,000	-6,000	27.7121	567,448,000	2010-01-12
3927	2010-01-25	157,258,000	-1,258,000	27.7132	567,448,000	2010-01-12
3928	2010-01-22	158,516,000	0	27.9349	567,448,000	2010-01-12
3929	2010-01-21	158,516,000	-180,000	27.9349	567,448,000	2010-01-12
3930	2010-01-20	158,696,000	2,000	27.9666	567,448,000	2010-01-12
3931	2010-01-19	158,694,000	0	27.9663	567,448,000	2010-01-12
3932	2010-01-18	158,694,000	-380,000	27.9663	567,448,000	2010-01-12
3933	2010-01-15	159,074,000	0	28.0332	567,448,000	2010-01-12
3934	2010-01-14	159,074,000	0	28.0332	567,448,000	2010-01-12
3935	2010-01-13	159,074,000	-314,000	28.0332	567,448,000	2010-01-12
3936	2010-01-12	159,388,000	0	28.0886	567,448,000	2010-01-12
3937	2010-01-11	159,388,000	-100,000	28.0659	567,906,000	2009-12-31
3938	2010-01-08	159,488,000	-270,000	28.0835	567,906,000	2009-12-31
3939	2010-01-07	159,758,000	126,000	28.1311	567,906,000	2009-12-31
3940	2010-01-06	159,632,000	-234,000	28.1089	567,906,000	2009-12-31
3941	2010-01-05	159,866,000	-188,000	28.1501	567,906,000	2009-12-31
3942	2010-01-04	160,054,000	-80,000	28.1832	567,906,000	2009-12-31
3943	2009-12-31	160,134,000	0	28.1973	567,906,000	2009-12-31
3944	2009-12-30	160,134,000	-166,000	28.1973	567,906,000	2009-11-30
3945	2009-12-29	160,300,000	-362,000	28.2265	567,906,000	2009-11-30
3946	2009-12-28	160,662,000	-184,000	28.2902	567,906,000	2009-11-30
3947	2009-12-24	160,846,000	0	28.3226	567,906,000	2009-11-30
3948	2009-12-23	160,846,000	-146,000	28.3226	567,906,000	2009-11-30
3949	2009-12-22	160,992,000	-178,000	28.3484	567,906,000	2009-11-30
3950	2009-12-21	161,170,000	-494,000	28.3797	567,906,000	2009-11-30
3951	2009-12-18	161,664,000	12,000	28.4667	567,906,000	2009-11-30
3952	2009-12-17	161,652,000	0	28.4646	567,906,000	2009-11-30
3953	2009-12-16	161,652,000	0	28.4646	567,906,000	2009-11-30
3954	2009-12-15	161,652,000	0	28.4646	567,906,000	2009-11-30
3955	2009-12-14	161,652,000	0	28.4646	567,906,000	2009-11-30
3956	2009-12-11	161,652,000	0	28.4646	567,906,000	2009-11-30
3957	2009-12-10	161,652,000	0	28.4646	567,906,000	2009-11-30
3958	2009-12-09	161,652,000	0	28.4646	567,906,000	2009-11-30
3959	2009-12-08	161,652,000	0	28.4646	567,906,000	2009-11-30
3960	2009-12-07	161,652,000	-2,000	28.4646	567,906,000	2009-11-30
3961	2009-12-04	161,654,000	0	28.4649	567,906,000	2009-11-30
3962	2009-12-03	161,654,000	0	28.4649	567,906,000	2009-11-30
3963	2009-12-02	161,654,000	0	28.4649	567,906,000	2009-11-30
3964	2009-12-01	161,654,000	0	28.4649	567,906,000	2009-11-30
3965	2009-11-30	161,654,000	6,000	28.4649	567,906,000	2009-11-30
3966	2009-11-27	161,648,000	0	28.4639	567,906,000	2009-10-31
3967	2009-11-26	161,648,000	0	28.4639	567,906,000	2009-10-31
3968	2009-11-25	161,648,000	0	28.4639	567,906,000	2009-10-31
3969	2009-11-24	161,648,000	0	28.4639	567,906,000	2009-10-31
3970	2009-11-23	161,648,000	0	28.4639	567,906,000	2009-10-31
3971	2009-11-20	161,648,000	0	28.4639	567,906,000	2009-10-31
3972	2009-11-19	161,648,000	0	28.4639	567,906,000	2009-10-31
3973	2009-11-18	161,648,000	0	28.4639	567,906,000	2009-10-31
3974	2009-11-17	161,648,000	0	28.4639	567,906,000	2009-10-31
3975	2009-11-16	161,648,000	0	28.4639	567,906,000	2009-10-31
3976	2009-11-13	161,648,000	50,000	28.4639	567,906,000	2009-10-31
3977	2009-11-12	161,598,000	-18,000	28.4551	567,906,000	2009-10-31
3978	2009-11-11	161,616,000	-22,000	28.4582	567,906,000	2009-10-31
3979	2009-11-10	161,638,000	0	28.4621	567,906,000	2009-10-31
3980	2009-11-09	161,638,000	0	28.4621	567,906,000	2009-10-31
3981	2009-11-06	161,638,000	0	28.4621	567,906,000	2009-10-31
3982	2009-11-05	161,638,000	0	28.4621	567,906,000	2009-10-31
3983	2009-11-04	161,638,000	0	28.4621	567,906,000	2009-10-31
3984	2009-11-03	161,638,000	0	28.4621	567,906,000	2009-10-31
3985	2009-11-02	161,638,000	0	28.4621	567,906,000	2009-10-31
3986	2009-10-30	161,638,000	30,000	28.4621	567,906,000	2009-09-30
3987	2009-10-29	161,608,000	52,000	28.4568	567,906,000	2009-09-30
3988	2009-10-28	161,556,000	76,000	28.4477	567,906,000	2009-09-30
3989	2009-10-27	161,480,000	28,000	28.4343	567,906,000	2009-09-30
3990	2009-10-23	161,452,000	312,000	28.4294	567,906,000	2009-09-30
3991	2009-10-22	161,140,000	0	28.3744	567,906,000	2009-09-30
3992	2009-10-21	161,140,000	20,000	28.3744	567,906,000	2009-09-30
3993	2009-10-20	161,120,000	60,000	28.3709	567,906,000	2009-09-30
3994	2009-10-19	161,060,000	108,000	28.3603	567,906,000	2009-09-30
3995	2009-10-16	160,952,000	0	28.3413	567,906,000	2009-09-30
3996	2009-10-15	160,952,000	-34,000	28.3413	567,906,000	2009-09-30
3997	2009-10-14	160,986,000	-4,000	28.3473	567,906,000	2009-09-30
3998	2009-10-13	160,990,000	-98,000	28.3480	567,906,000	2009-09-30
3999	2009-10-12	161,088,000	20,000	28.3653	567,906,000	2009-09-30
4000	2009-10-09	161,068,000	0	28.3617	567,906,000	2009-09-30
4001	2009-10-08	161,068,000	0	28.3617	567,906,000	2009-09-30
4002	2009-10-07	161,068,000	10,000	28.3617	567,906,000	2009-09-30
4003	2009-10-06	161,058,000	0	28.3600	567,906,000	2009-09-30
4004	2009-10-05	161,058,000	956,000	28.3600	567,906,000	2009-09-30
4005	2009-10-02	160,102,000	200,000	28.1916	567,906,000	2009-09-30
4006	2009-09-30	159,902,000	268,000	28.1564	567,906,000	2009-09-30
4007	2009-09-29	159,634,000	290,000	28.1092	567,906,000	2009-08-31
4008	2009-09-28	159,344,000	162,000	28.0582	567,906,000	2009-08-31
4009	2009-09-25	159,182,000	0	28.0296	567,906,000	2009-08-31
4010	2009-09-24	159,182,000	0	28.0296	567,906,000	2009-08-31
4011	2009-09-23	159,182,000	0	28.0296	567,906,000	2009-08-31
4012	2009-09-22	159,182,000	154,000	28.0296	567,906,000	2009-08-31
4013	2009-09-21	159,028,000	170,000	28.0025	567,906,000	2009-08-31
4014	2009-09-18	158,858,000	20,000	27.9726	567,906,000	2009-08-31
4015	2009-09-17	158,838,000	0	27.9691	567,906,000	2009-08-31
4016	2009-09-16	158,838,000	0	27.9691	567,906,000	2009-08-31
4017	2009-09-15	158,838,000	0	27.9691	567,906,000	2009-08-31
4018	2009-09-14	158,838,000	0	27.9691	567,906,000	2009-08-31
4019	2009-09-11	158,838,000	0	27.9691	567,906,000	2009-08-31
4020	2009-09-10	158,838,000	0	27.9691	567,906,000	2009-08-31
4021	2009-09-09	158,838,000	0	27.9691	567,906,000	2009-08-31
4022	2009-09-08	158,838,000	0	27.9691	567,906,000	2009-08-31
4023	2009-09-07	158,838,000	0	27.9691	567,906,000	2009-08-31
4024	2009-09-04	158,838,000	0	27.9691	567,906,000	2009-08-31
4025	2009-09-03	158,838,000	0	27.9691	567,906,000	2009-08-31
4026	2009-09-02	158,838,000	0	27.9691	567,906,000	2009-08-31
4027	2009-09-01	158,838,000	0	27.9691	567,906,000	2009-08-31
4028	2009-08-31	158,838,000	0	27.9691	567,906,000	2009-08-31
4029	2009-08-28	158,838,000	0	27.9691	567,906,000	2009-07-31
4030	2009-08-27	158,838,000	0	27.9691	567,906,000	2009-07-31
4031	2009-08-26	158,838,000	0	27.9691	567,906,000	2009-07-31
4032	2009-08-25	158,838,000	0	27.9691	567,906,000	2009-07-31
4033	2009-08-24	158,838,000	0	27.9691	567,906,000	2009-07-31
4034	2009-08-21	158,838,000	132,000	27.9691	567,906,000	2009-07-31
4035	2009-08-20	158,706,000	0	27.9458	567,906,000	2009-07-31
4036	2009-08-19	158,706,000	0	27.9458	567,906,000	2009-07-31
4037	2009-08-18	158,706,000	0	27.9458	567,906,000	2009-07-31
4038	2009-08-17	158,706,000	-50,000	27.9458	567,906,000	2009-07-31
4039	2009-08-14	158,756,000	0	27.9546	567,906,000	2009-07-31
4040	2009-08-13	158,756,000	0	27.9546	567,906,000	2009-07-31
4041	2009-08-12	158,756,000	0	27.9546	567,906,000	2009-07-31
4042	2009-08-11	158,756,000	0	27.9546	567,906,000	2009-07-31
4043	2009-08-10	158,756,000	36,000	27.9546	567,906,000	2009-07-31
4044	2009-08-07	158,720,000	0	27.9483	567,906,000	2009-07-31
4045	2009-08-06	158,720,000	-36,000	27.9483	567,906,000	2009-07-31
4046	2009-08-05	158,756,000	0	27.9546	567,906,000	2009-07-31
4047	2009-08-04	158,756,000	0	27.9546	567,906,000	2009-07-31
4048	2009-08-03	158,756,000	0	27.9546	567,906,000	2009-07-31
4049	2009-07-31	158,756,000	70,000	27.9546	567,906,000	2009-07-31
4050	2009-07-30	158,686,000	14,000	27.9423	567,906,000	2009-06-30
4051	2009-07-29	158,672,000	0	27.9398	567,906,000	2009-06-30
4052	2009-07-28	158,672,000	0	27.9398	567,906,000	2009-06-30
4053	2009-07-27	158,672,000	0	27.9398	567,906,000	2009-06-30
4054	2009-07-24	158,672,000	0	27.9398	567,906,000	2009-06-30
4055	2009-07-23	158,672,000	0	27.9398	567,906,000	2009-06-30
4056	2009-07-22	158,672,000	20,000	27.9398	567,906,000	2009-06-30
4057	2009-07-21	158,652,000	394,000	27.9363	567,906,000	2009-06-30
4058	2009-07-20	158,258,000	468,000	27.8669	567,906,000	2009-06-30
4059	2009-07-17	157,790,000	0	27.7845	567,906,000	2009-06-30
4060	2009-07-16	157,790,000	0	27.7845	567,906,000	2009-06-30
4061	2009-07-15	157,790,000	0	27.7845	567,906,000	2009-06-30
4062	2009-07-14	157,790,000	0	27.7845	567,906,000	2009-06-30
4063	2009-07-13	157,790,000	-8,000	27.7845	567,906,000	2009-06-30
4064	2009-07-10	157,798,000	0	27.7859	567,906,000	2009-06-30
4065	2009-07-09	157,798,000	20,000	27.7859	567,906,000	2009-06-30
4066	2009-07-08	157,778,000	0	27.7824	567,906,000	2009-06-30
4067	2009-07-07	157,778,000	0	27.7824	567,906,000	2009-06-30
4068	2009-07-06	157,778,000	0	27.7824	567,906,000	2009-06-30
4069	2009-07-03	157,778,000	0	27.7824	567,906,000	2009-06-30
4070	2009-07-02	157,778,000	0	27.7824	567,906,000	2009-06-30
4071	2009-06-30	157,778,000	0	27.7824	567,906,000	2009-06-30
4072	2009-06-29	157,778,000	0	27.7824	567,906,000	2009-05-31
4073	2009-06-26	157,778,000	0	27.7824	567,906,000	2009-05-31
4074	2009-06-25	157,778,000	0	27.7824	567,906,000	2009-05-31
4075	2009-06-24	157,778,000	0	27.7824	567,906,000	2009-05-31
4076	2009-06-23	157,778,000	0	27.7824	567,906,000	2009-05-31
4077	2009-06-22	157,778,000	0	27.7824	567,906,000	2009-05-31
4078	2009-06-19	157,778,000	0	27.7824	567,906,000	2009-05-31
4079	2009-06-18	157,778,000	0	27.7824	567,906,000	2009-05-31
4080	2009-06-17	157,778,000	0	27.7824	567,906,000	2009-05-31
4081	2009-06-16	157,778,000	0	27.7824	567,906,000	2009-05-31
4082	2009-06-15	157,778,000	0	27.7824	567,906,000	2009-05-31
4083	2009-06-12	157,778,000	0	27.7824	567,906,000	2009-05-31
4084	2009-06-11	157,778,000	0	27.7824	567,906,000	2009-05-31
4085	2009-06-10	157,778,000	-20,000	27.7824	567,906,000	2009-05-31
4086	2009-06-09	157,798,000	0	27.7859	567,906,000	2009-05-31
4087	2009-06-08	157,798,000	0	27.7859	567,906,000	2009-05-31
4088	2009-06-05	157,798,000	0	27.7859	567,906,000	2009-05-31
4089	2009-06-04	157,798,000	0	27.7859	567,906,000	2009-05-31
4090	2009-06-03	157,798,000	0	27.7859	567,906,000	2009-05-31
4091	2009-06-02	157,798,000	46,000	27.7859	567,906,000	2009-05-31
4092	2009-06-01	157,752,000	182,000	27.7778	567,906,000	2009-05-31
4093	2009-05-29	157,570,000	86,000	27.7458	567,906,000	2009-04-30
4094	2009-05-27	157,484,000	0	27.7306	567,906,000	2009-04-30
4095	2009-05-26	157,484,000	90,000	27.7306	567,906,000	2009-04-30
4096	2009-05-25	157,394,000	0	27.7148	567,906,000	2009-04-30
4097	2009-05-22	157,394,000	0	27.7148	567,906,000	2009-04-30
4098	2009-05-21	157,394,000	-2,000	27.7148	567,906,000	2009-04-30
4099	2009-05-20	157,396,000	208,000	27.7152	567,906,000	2009-04-30
4100	2009-05-19	157,188,000	0	27.6785	567,906,000	2009-04-30
4101	2009-05-18	157,188,000	0	27.6785	567,906,000	2009-04-30
4102	2009-05-15	157,188,000	0	27.6785	567,906,000	2009-04-30
4103	2009-05-14	157,188,000	66,000	27.6785	567,906,000	2009-04-30
4104	2009-05-13	157,122,000	0	27.6669	567,906,000	2009-04-30
4105	2009-05-12	157,122,000	20,000	27.6669	567,906,000	2009-04-30
4106	2009-05-11	157,102,000	-20,000	27.6634	567,906,000	2009-04-30
4107	2009-05-08	157,122,000	-202,000	27.6669	567,906,000	2009-04-30
4108	2009-05-07	157,324,000	0	27.7025	567,906,000	2009-04-30
4109	2009-05-06	157,324,000	0	27.7025	567,906,000	2009-04-30
4110	2009-05-05	157,324,000	0	27.7025	567,906,000	2009-04-30
4111	2009-05-04	157,324,000	0	27.7025	567,906,000	2009-04-30
4112	2009-04-30	157,324,000	0	27.7025	567,906,000	2009-04-30
4113	2009-04-29	157,324,000	0	27.7025	567,906,000	2009-03-31
4114	2009-04-28	157,324,000	-98,000	27.7025	567,906,000	2009-03-31
4115	2009-04-27	157,422,000	0	27.7197	567,906,000	2009-03-31
4116	2009-04-24	157,422,000	28,000	27.7197	567,906,000	2009-03-31
4117	2009-04-23	157,394,000	0	27.7148	567,906,000	2009-03-31
4118	2009-04-22	157,394,000	0	27.7148	567,906,000	2009-03-31
4119	2009-04-21	157,394,000	50,000	27.7148	567,906,000	2009-03-31
4120	2009-04-20	157,344,000	0	27.7060	567,906,000	2009-03-31
4121	2009-04-17	157,344,000	148,000	27.7060	567,906,000	2009-03-31
4122	2009-04-16	157,196,000	396,000	27.6799	567,906,000	2009-03-31
4123	2009-04-15	156,800,000	-50,000	27.6102	567,906,000	2009-03-31
4124	2009-04-14	156,850,000	0	27.6190	567,906,000	2009-03-31
4125	2009-04-09	156,850,000	0	27.6190	567,906,000	2009-03-31
4126	2009-04-08	156,850,000	100,000	27.6190	567,906,000	2009-03-31
4127	2009-04-07	156,750,000	0	27.6014	567,906,000	2009-03-31
4128	2009-04-06	156,750,000	0	27.6014	567,906,000	2009-03-31
4129	2009-04-03	156,750,000	0	27.6014	567,906,000	2009-03-31
4130	2009-04-02	156,750,000	0	27.6014	567,906,000	2009-03-31
4131	2009-04-01	156,750,000	0	27.6014	567,906,000	2009-03-31
4132	2009-03-31	156,750,000	694,000	27.6014	567,906,000	2009-03-31
4133	2009-03-30	156,056,000	0	27.0363	577,210,000	2009-02-28
4134	2009-03-27	156,056,000	0	27.0363	577,210,000	2009-02-28
4135	2009-03-26	156,056,000	0	27.0363	577,210,000	2009-02-28
4136	2009-03-25	156,056,000	29,630,000	27.0363	577,210,000	2009-02-28
4137	2009-03-24	126,426,000	0	21.9029	577,210,000	2009-02-28
4138	2009-03-23	126,426,000	0	21.9029	577,210,000	2009-02-28
4139	2009-03-20	126,426,000	200,000	21.9029	577,210,000	2009-02-28
4140	2009-03-19	126,226,000	-24,000	21.8683	577,210,000	2009-02-28
4141	2009-03-18	126,250,000	0	21.8725	577,210,000	2009-02-28
4142	2009-03-17	126,250,000	0	21.8725	577,210,000	2009-02-28
4143	2009-03-16	126,250,000	0	21.8725	577,210,000	2009-02-28
4144	2009-03-13	126,250,000	596,000	21.8725	577,210,000	2009-02-28
4145	2009-03-12	125,654,000	-226,000	21.7692	577,210,000	2009-02-28
4146	2009-03-11	125,880,000	0	21.8084	577,210,000	2009-02-28
4147	2009-03-10	125,880,000	-100,000	21.8084	577,210,000	2009-02-28
4148	2009-03-09	125,980,000	-100,000	21.8257	577,210,000	2009-02-28
4149	2009-03-06	126,080,000	0	21.8430	577,210,000	2009-02-28
4150	2009-03-05	126,080,000	0	21.8430	577,210,000	2009-02-28
4151	2009-03-04	126,080,000	0	21.8430	577,210,000	2009-02-28
4152	2009-03-03	126,080,000	2,638,000	21.8430	577,210,000	2009-02-28
4153	2009-03-02	123,442,000	2,354,000	21.3860	577,210,000	2009-02-28
4154	2009-02-27	121,088,000	4,662,000	20.9782	577,210,000	2009-01-31
4155	2009-02-26	116,426,000	0	20.1705	577,210,000	2009-01-31
4156	2009-02-25	116,426,000	0	20.1705	577,210,000	2009-01-31
4157	2009-02-24	116,426,000	0	20.1705	577,210,000	2009-01-31
4158	2009-02-23	116,426,000	0	20.1705	577,210,000	2009-01-31
4159	2009-02-20	116,426,000	0	20.1705	577,210,000	2009-01-31
4160	2009-02-19	116,426,000	100,000	20.1705	577,210,000	2009-01-31
4161	2009-02-18	116,326,000	0	20.1532	577,210,000	2009-01-31
4162	2009-02-17	116,326,000	-40,000	20.1532	577,210,000	2009-01-31
4163	2009-02-16	116,366,000	-60,000	20.1601	577,210,000	2009-01-31
4164	2009-02-13	116,426,000	0	20.1705	577,210,000	2009-01-31
4165	2009-02-12	116,426,000	0	20.1705	577,210,000	2009-01-31
4166	2009-02-11	116,426,000	0	20.1705	577,210,000	2009-01-31
4167	2009-02-10	116,426,000	0	20.1705	577,210,000	2009-01-31
4168	2009-02-09	116,426,000	0	20.1705	577,210,000	2009-01-31
4169	2009-02-06	116,426,000	0	20.1705	577,210,000	2009-01-31
4170	2009-02-05	116,426,000	0	20.1705	577,210,000	2009-01-31
4171	2009-02-04	116,426,000	0	20.1705	577,210,000	2009-01-31
4172	2009-02-03	116,426,000	0	20.1705	577,210,000	2009-01-31
4173	2009-02-02	116,426,000	0	20.1705	577,210,000	2009-01-31
4174	2009-01-30	116,426,000	34,000	20.1705	577,210,000	2008-12-31
4175	2009-01-29	116,392,000	0	20.1646	577,210,000	2008-12-31
4176	2009-01-23	116,392,000	0	20.1646	577,210,000	2008-12-31
4177	2009-01-22	116,392,000	0	20.1646	577,210,000	2008-12-31
4178	2009-01-21	116,392,000	0	20.1646	577,210,000	2008-12-31
4179	2009-01-20	116,392,000	0	20.1646	577,210,000	2008-12-31
4180	2009-01-19	116,392,000	0	20.1646	577,210,000	2008-12-31
4181	2009-01-16	116,392,000	0	20.1646	577,210,000	2008-12-31
4182	2009-01-15	116,392,000	974,000	20.1646	577,210,000	2008-12-31
4183	2009-01-14	115,418,000	974,000	19.9958	577,210,000	2008-12-31
4184	2009-01-13	114,444,000	974,000	19.8271	577,210,000	2008-12-31
4185	2009-01-12	113,470,000	974,000	19.6584	577,210,000	2008-12-31
4186	2009-01-09	112,496,000	870,000	19.4896	577,210,000	2008-12-31
4187	2009-01-08	111,626,000	0	19.3389	577,210,000	2008-12-31
4188	2009-01-07	111,626,000	0	19.3389	577,210,000	2008-12-31
4189	2009-01-06	111,626,000	-138,000	19.3389	577,210,000	2008-12-31
4190	2009-01-05	111,764,000	0	19.3628	577,210,000	2008-12-31
4191	2009-01-02	111,764,000	0	19.3628	577,210,000	2008-12-31
4192	2008-12-30	111,764,000	0	19.3628	577,210,000	2008-11-30
4193	2008-12-29	111,764,000	226,000	19.3628	577,210,000	2008-11-30
4194	2008-12-23	111,538,000	200,000	19.3236	577,210,000	2008-11-30
4195	2008-12-22	111,338,000	186,000	19.2890	577,210,000	2008-11-30
4196	2008-12-19	111,152,000	0	19.2568	577,210,000	2008-11-30
4197	2008-12-18	111,152,000	50,000	19.2568	577,210,000	2008-11-30
4198	2008-12-17	111,102,000	0	19.2481	577,210,000	2008-11-30
4199	2008-12-16	111,102,000	0	19.2481	577,210,000	2008-11-30
4200	2008-12-15	111,102,000	0	19.2481	577,210,000	2008-11-30
4201	2008-12-12	111,102,000	0	19.2481	577,210,000	2008-11-30
4202	2008-12-11	111,102,000	10,000	19.2481	577,210,000	2008-11-30
4203	2008-12-10	111,092,000	0	19.2464	577,210,000	2008-11-30
4204	2008-12-09	111,092,000	0	19.2464	577,210,000	2008-11-30
4205	2008-12-08	111,092,000	0	19.2464	577,210,000	2008-11-30
4206	2008-12-05	111,092,000	0	19.2464	577,210,000	2008-11-30
4207	2008-12-04	111,092,000	0	19.2464	577,210,000	2008-11-30
4208	2008-12-03	111,092,000	0	19.2464	577,210,000	2008-11-30
4209	2008-12-02	111,092,000	0	19.2464	577,210,000	2008-11-30
4210	2008-12-01	111,092,000	0	19.2464	577,210,000	2008-11-30
4211	2008-11-28	111,092,000	0	19.2464	577,210,000	2008-10-31
4212	2008-11-27	111,092,000	0	19.2464	577,210,000	2008-10-31
4213	2008-11-26	111,092,000	0	19.2464	577,210,000	2008-10-31
4214	2008-11-25	111,092,000	0	19.2464	577,210,000	2008-10-31
4215	2008-11-24	111,092,000	0	19.2464	577,210,000	2008-10-31
4216	2008-11-21	111,092,000	0	19.2464	577,210,000	2008-10-31
4217	2008-11-20	111,092,000	40,000	19.2464	577,210,000	2008-10-31
4218	2008-11-19	111,052,000	0	19.2394	577,210,000	2008-10-31
4219	2008-11-18	111,052,000	0	19.2394	577,210,000	2008-10-31
4220	2008-11-17	111,052,000	0	19.2394	577,210,000	2008-10-31
4221	2008-11-14	111,052,000	0	19.2394	577,210,000	2008-10-31
4222	2008-11-13	111,052,000	0	19.2394	577,210,000	2008-10-31
4223	2008-11-12	111,052,000	0	19.2394	577,210,000	2008-10-31
4224	2008-11-11	111,052,000	0	19.2394	577,210,000	2008-10-31
4225	2008-11-10	111,052,000	0	19.2394	577,210,000	2008-10-31
4226	2008-11-07	111,052,000	0	19.2394	577,210,000	2008-10-31
4227	2008-11-06	111,052,000	0	19.2394	577,210,000	2008-10-31
4228	2008-11-05	111,052,000	0	19.2394	577,210,000	2008-10-31
4229	2008-11-04	111,052,000	0	19.2394	577,210,000	2008-10-31
4230	2008-11-03	111,052,000	0	19.2394	577,210,000	2008-10-31
4231	2008-10-31	111,052,000	-5,000,000	19.2394	577,210,000	2008-10-31
4232	2008-10-30	116,052,000	0	20.1057	577,210,000	2008-09-30
4233	2008-10-29	116,052,000	0	20.1057	577,210,000	2008-09-30
4234	2008-10-28	116,052,000	0	20.1057	577,210,000	2008-09-30
4235	2008-10-27	116,052,000	0	20.1057	577,210,000	2008-09-30
4236	2008-10-24	116,052,000	0	20.1057	577,210,000	2008-09-30
4237	2008-10-23	116,052,000	0	20.1057	577,210,000	2008-09-30
4238	2008-10-22	116,052,000	0	20.1057	577,210,000	2008-09-30
4239	2008-10-21	116,052,000	-40,000	20.1057	577,210,000	2008-09-30
4240	2008-10-20	116,092,000	0	20.1126	577,210,000	2008-09-30
4241	2008-10-17	116,092,000	-44,000	20.1126	577,210,000	2008-09-30
4242	2008-10-16	116,136,000	-30,000	20.1202	577,210,000	2008-09-30
4243	2008-10-15	116,166,000	0	20.1254	577,210,000	2008-09-30
4244	2008-10-14	116,166,000	0	20.1254	577,210,000	2008-09-30
4245	2008-10-13	116,166,000	0	20.1254	577,210,000	2008-09-30
4246	2008-10-10	116,166,000	0	20.1254	577,210,000	2008-09-30
4247	2008-10-09	116,166,000	0	20.1254	577,210,000	2008-09-30
4248	2008-10-08	116,166,000	0	20.1254	577,210,000	2008-09-30
4249	2008-10-06	116,166,000	746,000	20.1254	577,210,000	2008-09-30
4250	2008-10-03	115,420,000	0	19.9962	577,210,000	2008-09-30
4251	2008-10-02	115,420,000	0	19.9962	577,210,000	2008-09-30
4252	2008-09-30	115,420,000	0	19.9962	577,210,000	2008-09-30
4253	2008-09-29	115,420,000	-70,000	19.9962	577,210,000	2008-08-31
4254	2008-09-26	115,490,000	0	20.0083	577,210,000	2008-08-31
4255	2008-09-25	115,490,000	-26,000	20.0083	577,210,000	2008-08-31
4256	2008-09-24	115,516,000	0	20.0128	577,210,000	2008-08-31
4257	2008-09-23	115,516,000	-662,000	20.0128	577,210,000	2008-08-31
4258	2008-09-22	116,178,000	0	20.1275	577,210,000	2008-08-31
4259	2008-09-19	116,178,000	-80,000	20.1275	577,210,000	2008-08-31
4260	2008-09-18	116,258,000	0	20.1414	577,210,000	2008-08-31
4261	2008-09-17	116,258,000	0	20.1414	577,210,000	2008-08-31
4262	2008-09-16	116,258,000	0	20.1414	577,210,000	2008-08-31
4263	2008-09-12	116,258,000	0	20.1414	577,210,000	2008-08-31
4264	2008-09-11	116,258,000	0	20.1414	577,210,000	2008-08-31
4265	2008-09-10	116,258,000	0	20.1414	577,210,000	2008-08-31
4266	2008-09-09	116,258,000	0	20.1414	577,210,000	2008-08-31
4267	2008-09-08	116,258,000	0	20.1414	577,210,000	2008-08-31
4268	2008-09-05	116,258,000	120,000	20.1414	577,210,000	2008-08-31
4269	2008-09-04	116,138,000	0	20.1206	577,210,000	2008-08-31
4270	2008-09-03	116,138,000	0	20.1206	577,210,000	2008-08-31
4271	2008-09-02	116,138,000	0	20.1206	577,210,000	2008-08-31
4272	2008-09-01	116,138,000	0	20.1206	577,210,000	2008-08-31
4273	2008-08-29	116,138,000	0	20.1206	577,210,000	2008-07-31
4274	2008-08-28	116,138,000	0	20.1206	577,210,000	2008-07-31
4275	2008-08-27	116,138,000	0	20.1206	577,210,000	2008-07-31
4276	2008-08-26	116,138,000	-20,000	20.1206	577,210,000	2008-07-31
4277	2008-08-25	116,158,000	0	20.1240	577,210,000	2008-07-31
4278	2008-08-21	116,158,000	20,000	20.1240	577,210,000	2008-07-31
4279	2008-08-20	116,138,000	-6,000	20.1206	577,210,000	2008-07-31
4280	2008-08-19	116,144,000	0	20.1216	577,210,000	2008-07-31
4281	2008-08-18	116,144,000	0	20.1216	577,210,000	2008-07-31
4282	2008-08-15	116,144,000	0	20.1216	577,210,000	2008-07-31
4283	2008-08-14	116,144,000	-8,000	20.1216	577,210,000	2008-07-31
4284	2008-08-13	116,152,000	-20,000	20.1230	577,210,000	2008-07-31
4285	2008-08-12	116,172,000	-100,000	20.1265	577,210,000	2008-07-31
4286	2008-08-11	116,272,000	0	20.1438	577,210,000	2008-07-31
4287	2008-08-08	116,272,000	0	20.1438	577,210,000	2008-07-31
4288	2008-08-07	116,272,000	0	20.1438	577,210,000	2008-07-31
4289	2008-08-05	116,272,000	-82,000	20.1438	577,210,000	2008-07-31
4290	2008-08-04	116,354,000	100,000	20.1580	577,210,000	2008-07-31
4291	2008-08-01	116,254,000	-40,000	20.1407	577,210,000	2008-07-31
4292	2008-07-31	116,294,000	-60,000	20.1476	577,210,000	2008-07-31
4293	2008-07-30	116,354,000	-120,000	20.1580	577,210,000	2008-06-30
4294	2008-07-29	116,474,000	180,000	20.1788	577,210,000	2008-06-30
4295	2008-07-28	116,294,000	72,000	20.1476	577,210,000	2008-06-30
4296	2008-07-25	116,222,000	-166,000	20.1351	577,210,000	2008-06-30
4297	2008-07-24	116,388,000	-242,000	20.1639	577,210,000	2008-06-30
4298	2008-07-23	116,630,000	-340,000	20.2058	577,210,000	2008-06-30
4299	2008-07-22	116,970,000	-484,000	20.2647	577,210,000	2008-06-30
4300	2008-07-21	117,454,000	0	20.3486	577,210,000	2008-06-30
4301	2008-07-18	117,454,000	0	20.3486	577,210,000	2008-06-30
4302	2008-07-17	117,454,000	-34,000	20.3486	577,210,000	2008-06-30
4303	2008-07-16	117,488,000	64,000	20.3545	577,210,000	2008-06-30
4304	2008-07-15	117,424,000	-572,000	20.3434	577,210,000	2008-06-30
4305	2008-07-14	117,996,000	0	20.4425	577,210,000	2008-06-30
4306	2008-07-11	117,996,000	0	20.4425	577,210,000	2008-06-30
4307	2008-07-10	117,996,000	0	20.4425	577,210,000	2008-06-30
4308	2008-07-09	117,996,000	0	20.4425	577,210,000	2008-06-30
4309	2008-07-08	117,996,000	0	20.4425	577,210,000	2008-06-30
4310	2008-07-07	117,996,000	0	20.4425	577,210,000	2008-06-30
4311	2008-07-04	117,996,000	0	20.4425	577,210,000	2008-06-30
4312	2008-07-03	117,996,000	0	20.4425	577,210,000	2008-06-30
4313	2008-07-02	117,996,000	0	20.4425	577,210,000	2008-06-30
4314	2008-06-30	117,996,000	0	20.4425	577,210,000	2008-06-30
4315	2008-06-27	117,996,000	0	20.4425	577,210,000	2008-05-31
4316	2008-06-26	117,996,000	0	20.4425	577,210,000	2008-05-31
4317	2008-06-25	117,996,000	0	20.4425	577,210,000	2008-05-31
4318	2008-06-24	117,996,000	0	20.4425	577,210,000	2008-05-31
4319	2008-06-23	117,996,000	0	20.4425	577,210,000	2008-05-31
4320	2008-06-20	117,996,000	10,000	20.4425	577,210,000	2008-05-31
4321	2008-06-19	117,986,000	0	20.4407	577,210,000	2008-05-31
4322	2008-06-18	117,986,000	0	20.4407	577,210,000	2008-05-31
4323	2008-06-17	117,986,000	-46,000	20.4407	577,210,000	2008-05-31
4324	2008-06-16	118,032,000	0	20.4487	577,210,000	2008-05-31
4325	2008-06-13	118,032,000	0	20.4487	577,210,000	2008-05-31
4326	2008-06-12	118,032,000	0	20.4487	577,210,000	2008-05-31
4327	2008-06-11	118,032,000	0	20.4487	577,210,000	2008-05-31
4328	2008-06-10	118,032,000	0	20.4487	577,210,000	2008-05-31
4329	2008-06-06	118,032,000	0	20.4487	577,210,000	2008-05-31
4330	2008-06-05	118,032,000	0	20.4487	577,210,000	2008-05-31
4331	2008-06-04	118,032,000	0	20.4487	577,210,000	2008-05-31
4332	2008-06-03	118,032,000	0	20.4487	577,210,000	2008-05-31
4333	2008-06-02	118,032,000	0	20.4487	577,210,000	2008-05-31
4334	2008-05-30	118,032,000	504,000	20.4487	577,210,000	2008-04-30
4335	2008-05-29	117,528,000	0	20.3614	577,210,000	2008-04-30
4336	2008-05-28	117,528,000	0	20.3614	577,210,000	2008-04-30
4337	2008-05-27	117,528,000	0	20.3614	577,210,000	2008-04-30
4338	2008-05-26	117,528,000	0	20.3614	577,210,000	2008-04-30
4339	2008-05-23	117,528,000	0	20.3614	577,210,000	2008-04-30
4340	2008-05-22	117,528,000	0	20.3614	577,210,000	2008-04-30
4341	2008-05-21	117,528,000	0	20.3614	577,210,000	2008-04-30
4342	2008-05-20	117,528,000	90,000	20.3614	577,210,000	2008-04-30
4343	2008-05-19	117,438,000	0	20.3458	577,210,000	2008-04-30
4344	2008-05-16	117,438,000	0	20.3458	577,210,000	2008-04-30
4345	2008-05-15	117,438,000	-2,000	20.3458	577,210,000	2008-04-30
4346	2008-05-14	117,440,000	0	20.3461	577,210,000	2008-04-30
4347	2008-05-13	117,440,000	0	20.3461	577,210,000	2008-04-30
4348	2008-05-09	117,440,000	0	20.3461	577,210,000	2008-04-30
4349	2008-05-08	117,440,000	0	20.3461	577,210,000	2008-04-30
4350	2008-05-07	117,440,000	6,000	20.3461	577,210,000	2008-04-30
4351	2008-05-06	117,434,000	0	20.3451	577,210,000	2008-04-30
4352	2008-05-05	117,434,000	30,000	20.3451	577,210,000	2008-04-30
4353	2008-05-02	117,404,000	16,000	20.3399	577,210,000	2008-04-30
4354	2008-04-30	117,388,000	80,000	20.3371	577,210,000	2008-04-30
4355	2008-04-29	117,308,000	0	20.3233	577,210,000	2008-03-31
4356	2008-04-28	117,308,000	0	20.3233	577,210,000	2008-03-31
4357	2008-04-25	117,308,000	0	20.3233	577,210,000	2008-03-31
4358	2008-04-24	117,308,000	0	20.3233	577,210,000	2008-03-31
4359	2008-04-23	117,308,000	0	20.3233	577,210,000	2008-03-31
4360	2008-04-22	117,308,000	0	20.3233	577,210,000	2008-03-31
4361	2008-04-21	117,308,000	0	20.3233	577,210,000	2008-03-31
4362	2008-04-18	117,308,000	0	20.3233	577,210,000	2008-03-31
4363	2008-04-17	117,308,000	0	20.3233	577,210,000	2008-03-31
4364	2008-04-16	117,308,000	0	20.3233	577,210,000	2008-03-31
4365	2008-04-15	117,308,000	0	20.3233	577,210,000	2008-03-31
4366	2008-04-14	117,308,000	0	20.3233	577,210,000	2008-03-31
4367	2008-04-11	117,308,000	0	20.3233	577,210,000	2008-03-31
4368	2008-04-10	117,308,000	0	20.3233	577,210,000	2008-03-31
4369	2008-04-09	117,308,000	0	20.3233	577,210,000	2008-03-31
4370	2008-04-08	117,308,000	0	20.3233	577,210,000	2008-03-31
4371	2008-04-07	117,308,000	-2,000	20.3233	577,210,000	2008-03-31
4372	2008-04-03	117,310,000	0	20.3236	577,210,000	2008-03-31
4373	2008-04-02	117,310,000	0	20.3236	577,210,000	2008-03-31
4374	2008-04-01	117,310,000	0	20.3236	577,210,000	2008-03-31
4375	2008-03-31	117,310,000	0	20.3236	577,210,000	2008-03-31
4376	2008-03-28	117,310,000	138,000	20.0775	584,286,000	2008-02-29
4377	2008-03-27	117,172,000	104,000	20.0539	584,286,000	2008-02-29
4378	2008-03-26	117,068,000	20,000	20.0361	584,286,000	2008-02-29
4379	2008-03-25	117,048,000	150,000	20.0327	584,286,000	2008-02-29
4380	2008-03-20	116,898,000	0	20.0070	584,286,000	2008-02-29
4381	2008-03-19	116,898,000	-6,000	20.0070	584,286,000	2008-02-29
4382	2008-03-18	116,904,000	-1,922,000	20.0080	584,286,000	2008-02-29
4383	2008-03-17	118,826,000	-1,790,000	20.3370	584,286,000	2008-02-29
4384	2008-03-14	120,616,000	-1,564,000	20.6433	584,286,000	2008-02-29
4385	2008-03-13	122,180,000	-1,074,000	20.9110	584,286,000	2008-02-29
4386	2008-03-12	123,254,000	-358,000	21.0948	584,286,000	2008-02-29
4387	2008-03-11	123,612,000	-70,000	21.1561	584,286,000	2008-02-29
4388	2008-03-10	123,682,000	-10,000	21.1681	584,286,000	2008-02-29
4389	2008-03-07	123,692,000	0	21.1698	584,286,000	2008-02-29
4390	2008-03-06	123,692,000	0	21.1698	584,286,000	2008-02-29
4391	2008-03-05	123,692,000	0	21.1698	584,286,000	2008-02-29
4392	2008-03-04	123,692,000	0	21.1698	584,286,000	2008-02-29
4393	2008-03-03	123,692,000	0	21.1698	584,286,000	2008-02-29
4394	2008-02-29	123,692,000	0	21.1698	584,286,000	2008-02-29
4395	2008-02-28	123,692,000	0	20.7712	595,498,000	2008-01-31
4396	2008-02-27	123,692,000	0	20.7712	595,498,000	2008-01-31
4397	2008-02-26	123,692,000	16,000	20.7712	595,498,000	2008-01-31
4398	2008-02-25	123,676,000	-158,000	20.7685	595,498,000	2008-01-31
4399	2008-02-22	123,834,000	-280,000	20.7950	595,498,000	2008-01-31
4400	2008-02-21	124,114,000	-32,000	20.8421	595,498,000	2008-01-31
4401	2008-02-20	124,146,000	-134,000	20.8474	595,498,000	2008-01-31
4402	2008-02-19	124,280,000	0	20.8699	595,498,000	2008-01-31
4403	2008-02-18	124,280,000	0	20.8699	595,498,000	2008-01-31
4404	2008-02-15	124,280,000	-356,000	20.8699	595,498,000	2008-01-31
4405	2008-02-14	124,636,000	-590,000	20.9297	595,498,000	2008-01-31
4406	2008-02-13	125,226,000	0	21.0288	595,498,000	2008-01-31
4407	2008-02-12	125,226,000	-3,229,496	21.0288	595,498,000	2008-01-31
4408	2008-02-11	128,455,496	-1,392,504	21.5711	595,498,000	2008-01-31
4409	2008-02-06	129,848,000	0	21.8049	595,498,000	2008-01-31
4410	2008-02-05	129,848,000	-1,078,000	21.8049	595,498,000	2008-01-31
4411	2008-02-04	130,926,000	-996,000	21.9860	595,498,000	2008-01-31
4412	2008-02-01	131,922,000	-1,870,000	22.1532	595,498,000	2008-01-31
4413	2008-01-31	133,792,000	30,000	22.4672	595,498,000	2008-01-31
4414	2008-01-30	133,762,000	0	22.3978	597,210,000	2007-12-31
4415	2008-01-29	133,762,000	58,000	22.3978	597,210,000	2007-12-31
4416	2008-01-28	133,704,000	-98,000	22.3881	597,210,000	2007-12-31
4417	2008-01-25	133,802,000	-1,100,000	22.4045	597,210,000	2007-12-31
4418	2008-01-24	134,902,000	-600,000	22.5887	597,210,000	2007-12-31
4419	2008-01-23	135,502,000	0	22.6892	597,210,000	2007-12-31
4420	2008-01-22	135,502,000	0	22.6892	597,210,000	2007-12-31
4421	2008-01-21	135,502,000	-8,000	22.6892	597,210,000	2007-12-31
4422	2008-01-18	135,510,000	-16,000	22.6905	597,210,000	2007-12-31
4423	2008-01-17	135,526,000	0	22.6932	597,210,000	2007-12-31
4424	2008-01-16	135,526,000	0	22.6932	597,210,000	2007-12-31
4425	2008-01-15	135,526,000	0	22.6932	597,210,000	2007-12-31
4426	2008-01-14	135,526,000	0	22.6932	597,210,000	2007-12-31
4427	2008-01-11	135,526,000	0	22.6932	597,210,000	2007-12-31
4428	2008-01-10	135,526,000	180,000	22.6932	597,210,000	2007-12-31
4429	2008-01-09	135,346,000	4,000	22.6630	597,210,000	2007-12-31
4430	2008-01-08	135,342,000	4,000	22.6624	597,210,000	2007-12-31
4431	2008-01-07	135,338,000	0	22.6617	597,210,000	2007-12-31
4432	2008-01-04	135,338,000	566,000	22.6617	597,210,000	2007-12-31
4433	2008-01-03	134,772,000	-132,000	22.5669	597,210,000	2007-12-31
4434	2008-01-02	134,904,000	-10,000	22.5890	597,210,000	2007-12-31
4435	2007-12-31	134,914,000	0	22.5907	597,210,000	2007-12-31
4436	2007-12-28	134,914,000	-362,000	22.5907	597,210,000	2007-10-31
4437	2007-12-27	135,276,000	-420,000	22.6513	597,210,000	2007-10-31
4438	2007-12-24	135,696,000	0	22.7217	597,210,000	2007-10-31
4439	2007-12-21	135,696,000	0	22.7217	597,210,000	2007-10-31
4440	2007-12-20	135,696,000	0	22.7217	597,210,000	2007-10-31
4441	2007-12-19	135,696,000	0	22.7217	597,210,000	2007-10-31
4442	2007-12-18	135,696,000	240,000	22.7217	597,210,000	2007-10-31
4443	2007-12-17	135,456,000	308,000	22.6815	597,210,000	2007-10-31
4444	2007-12-14	135,148,000	0	22.6299	597,210,000	2007-10-31
4445	2007-12-13	135,148,000	-4,000	22.6299	597,210,000	2007-10-31
4446	2007-12-12	135,152,000	0	22.6306	597,210,000	2007-10-31
4447	2007-12-11	135,152,000	2,000	22.6306	597,210,000	2007-10-31
4448	2007-12-10	135,150,000	28,000	22.6302	597,210,000	2007-10-31
4449	2007-12-07	135,122,000	-28,000	22.6255	597,210,000	2007-10-31
4450	2007-12-06	135,150,000	6,000	22.6302	597,210,000	2007-10-31
4451	2007-12-05	135,144,000	0	22.6292	597,210,000	2007-10-31
4452	2007-12-04	135,144,000	0	22.6292	597,210,000	2007-10-31
4453	2007-12-03	135,144,000	0	22.6292	597,210,000	2007-10-31
4454	2007-11-30	135,144,000	0	22.6292	597,210,000	2007-10-31
4455	2007-11-29	135,144,000	0	22.6292	597,210,000	2007-10-31
4456	2007-11-28	135,144,000	0	22.6292	597,210,000	2007-10-31
4457	2007-11-27	135,144,000	0	22.6292	597,210,000	2007-10-31
4458	2007-11-26	135,144,000	0	22.6292	597,210,000	2007-10-31
4459	2007-11-23	135,144,000	0	22.6292	597,210,000	2007-10-31
4460	2007-11-22	135,144,000	0	22.6292	597,210,000	2007-10-31
4461	2007-11-21	135,144,000	0	22.6292	597,210,000	2007-10-31
4462	2007-11-20	135,144,000	0	22.6292	597,210,000	2007-10-31
4463	2007-11-19	135,144,000	10,000	22.6292	597,210,000	2007-10-31
4464	2007-11-16	135,134,000	0	22.6276	597,210,000	2007-10-31
4465	2007-11-15	135,134,000	0	22.6276	597,210,000	2007-10-31
4466	2007-11-14	135,134,000	0	22.6276	597,210,000	2007-10-31
4467	2007-11-13	135,134,000	0	22.6276	597,210,000	2007-10-31
4468	2007-11-12	135,134,000	0	22.6276	597,210,000	2007-10-31
4469	2007-11-09	135,134,000	0	22.6276	597,210,000	2007-10-31
4470	2007-11-08	135,134,000	0	22.6276	597,210,000	2007-10-31
4471	2007-11-07	135,134,000	0	22.6276	597,210,000	2007-10-31
4472	2007-11-06	135,134,000	0	22.6276	597,210,000	2007-10-31
4473	2007-11-05	135,134,000	0	22.6276	597,210,000	2007-10-31
4474	2007-11-02	135,134,000	198,000	22.6276	597,210,000	2007-10-31
4475	2007-11-01	134,936,000	304,000	22.5944	597,210,000	2007-10-31
4476	2007-10-31	134,632,000	-10,000	22.5435	597,210,000	2007-10-31
4477	2007-10-30	134,642,000	0	22.5452	597,210,000	2007-07-31
4478	2007-10-29	134,642,000	0	22.5452	597,210,000	2007-07-31
4479	2007-10-26	134,642,000	224,000	22.5452	597,210,000	2007-07-31
4480	2007-10-25	134,418,000	0	22.5077	597,210,000	2007-07-31
4481	2007-10-24	134,418,000	-204,000	22.5077	597,210,000	2007-07-31
4482	2007-10-23	134,622,000	0	22.5418	597,210,000	2007-07-31
4483	2007-10-22	134,622,000	-884,000	22.5418	597,210,000	2007-07-31
4484	2007-10-18	135,506,000	-318,000	22.6898	597,210,000	2007-07-31
4485	2007-10-17	135,824,000	-556,000	22.7431	597,210,000	2007-07-31
4486	2007-10-16	136,380,000	-600,000	22.8362	597,210,000	2007-07-31
4487	2007-10-15	136,980,000	-130,000	22.9367	597,210,000	2007-07-31
4488	2007-10-12	137,110,000	0	22.9584	597,210,000	2007-07-31
4489	2007-10-11	137,110,000	-596,000	22.9584	597,210,000	2007-07-31
4490	2007-10-10	137,706,000	16,000	23.0582	597,210,000	2007-07-31
4491	2007-10-09	137,690,000	100,000	23.0555	597,210,000	2007-07-31
4492	2007-10-08	137,590,000	0	23.0388	597,210,000	2007-07-31
4493	2007-10-05	137,590,000	0	23.0388	597,210,000	2007-07-31
4494	2007-10-04	137,590,000	0	23.0388	597,210,000	2007-07-31
4495	2007-10-03	137,590,000	0	23.0388	597,210,000	2007-07-31
4496	2007-10-02	137,590,000	0	23.0388	597,210,000	2007-07-31
4497	2007-09-28	137,590,000	398,000	23.0388	597,210,000	2007-07-31
4498	2007-09-27	137,192,000	2,000	22.9722	597,210,000	2007-07-31
4499	2007-09-25	137,190,000	-20,000	22.9718	597,210,000	2007-07-31
4500	2007-09-24	137,210,000	-1,580,000	22.9752	597,210,000	2007-07-31
4501	2007-09-21	138,790,000	-74,000	23.2397	597,210,000	2007-07-31
4502	2007-09-20	138,864,000	0	23.2521	597,210,000	2007-07-31
4503	2007-09-19	138,864,000	0	23.2521	597,210,000	2007-07-31
4504	2007-09-18	138,864,000	0	23.2521	597,210,000	2007-07-31
4505	2007-09-17	138,864,000	-10,000	23.2521	597,210,000	2007-07-31
4506	2007-09-14	138,874,000	0	23.2538	597,210,000	2007-07-31
4507	2007-09-13	138,874,000	0	23.2538	597,210,000	2007-07-31
4508	2007-09-12	138,874,000	0	23.2538	597,210,000	2007-07-31
4509	2007-09-11	138,874,000	-20,000	23.2538	597,210,000	2007-07-31
4510	2007-09-10	138,894,000	0	23.2571	597,210,000	2007-07-31
4511	2007-09-07	138,894,000	0	23.2571	597,210,000	2007-07-31
4512	2007-09-06	138,894,000	0	23.2571	597,210,000	2007-07-31
4513	2007-09-05	138,894,000	-2,000	23.2571	597,210,000	2007-07-31
4514	2007-09-04	138,896,000	404,000	23.2575	597,210,000	2007-07-31
4515	2007-09-03	138,492,000	-36,900,000	23.1898	597,210,000	2007-07-31
4516	2007-08-31	175,392,000	-50,000	29.3686	597,210,000	2007-07-31
4517	2007-08-30	175,442,000	-19,998,000	29.3769	597,210,000	2007-07-31
4518	2007-08-29	195,440,000	0	32.7255	597,210,000	2007-07-31
4519	2007-08-28	195,440,000	0	32.7255	597,210,000	2007-07-31
4520	2007-08-27	195,440,000	650,000	32.7255	597,210,000	2007-07-31
4521	2007-08-24	194,790,000	0	32.6167	597,210,000	2007-07-31
4522	2007-08-23	194,790,000	0	32.6167	597,210,000	2007-07-31
4523	2007-08-22	194,790,000	6,000	32.6167	597,210,000	2007-07-31
4524	2007-08-21	194,784,000	1,158,000	32.6157	597,210,000	2007-07-31
4525	2007-08-20	193,626,000	160,000	32.4218	597,210,000	2007-07-31
4526	2007-08-17	193,466,000	0	32.3950	597,210,000	2007-07-31
4527	2007-08-16	193,466,000	0	32.3950	597,210,000	2007-07-31
4528	2007-08-15	193,466,000	100,000	32.3950	597,210,000	2007-07-31
4529	2007-08-14	193,366,000	186,000	32.3782	597,210,000	2007-07-31
4530	2007-08-13	193,180,000	0	32.3471	597,210,000	2007-07-31
4531	2007-08-10	193,180,000	-20,000	32.3471	597,210,000	2007-07-31
4532	2007-08-09	193,200,000	0	32.3504	597,210,000	2007-07-31
4533	2007-08-08	193,200,000	-60,000	32.3504	597,210,000	2007-07-31
4534	2007-08-07	193,260,000	-130,000	32.3605	597,210,000	2007-07-31
4535	2007-08-06	193,390,000	-320,000	32.3822	597,210,000	2007-07-31
4536	2007-08-03	193,710,000	-456,000	32.4358	597,210,000	2007-07-31
4537	2007-08-02	194,166,000	0	32.5122	597,210,000	2007-07-31
4538	2007-08-01	194,166,000	-2,000	32.5122	597,210,000	2007-07-31
4539	2007-07-31	194,168,000	-50,000	32.5125	597,210,000	2007-07-31
4540	2007-07-30	194,218,000	0	32.5209	597,210,000	2007-04-30
4541	2007-07-27	194,218,000	-24,000	32.5209	597,210,000	2007-04-30
4542	2007-07-26	194,242,000	0	32.5249	597,210,000	2007-04-30
4543	2007-07-25	194,242,000	-68,000	32.5249	597,210,000	2007-04-30
4544	2007-07-24	194,310,000	0	32.5363	597,210,000	2007-04-30
4545	2007-07-23	194,310,000	0	32.5363	597,210,000	2007-04-30
4546	2007-07-20	194,310,000	-6,000	32.5363	597,210,000	2007-04-30
4547	2007-07-19	194,316,000	-100,000	32.5373	597,210,000	2007-04-30
4548	2007-07-18	194,416,000	-400,000	32.5540	597,210,000	2007-04-30
4549	2007-07-17	194,816,000	-512,000	32.6210	597,210,000	2007-04-30
4550	2007-07-16	195,328,000	0	32.7068	597,210,000	2007-04-30
4551	2007-07-13	195,328,000	170,000	32.7068	597,210,000	2007-04-30
4552	2007-07-12	195,158,000	0	32.6783	597,210,000	2007-04-30
4553	2007-07-11	195,158,000	-10,000	32.6783	597,210,000	2007-04-30
4554	2007-07-10	195,168,000	40,000	32.6800	597,210,000	2007-04-30
4555	2007-07-09	195,128,000	-10,000	32.6733	597,210,000	2007-04-30
4556	2007-07-06	195,138,000	0	32.6749	597,210,000	2007-04-30
4557	2007-07-05	195,138,000	-40,000	32.6749	597,210,000	2007-04-30
4558	2007-07-04	195,178,000	20,000	32.6816	597,210,000	2007-04-30
4559	2007-07-03	195,158,000	0	32.6783	597,210,000	2007-04-30
4560	2007-06-29	195,158,000	20,000	32.6783	597,210,000	2007-04-30
4561	2007-06-28	195,138,000	0	32.6749	597,210,000	2007-04-30
4562	2007-06-27	195,138,000	-200,000	32.6749	597,210,000	2007-04-30
4563	2007-06-26	195,338,000		32.7084	597,210,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---