Jolimark Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02028  2005-06-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2018-12-07 8,332,000 3,749,330 HKD 0.450 621,213,500 2018-11-30 1.341
2 2018-09-18 140,000 102,040 HKD 0.729 627,879,500 2018-08-31 0.022
3 2018-09-17 32,000 23,040 HKD 0.720 627,879,500 2018-08-31 0.005
4 2018-09-11 1,556,000 1,088,800 HKD 0.700 627,879,500 2018-08-31 0.248
5 2018-09-07 350,000 245,000 HKD 0.700 627,879,500 2018-08-31 0.056
6 2018-09-05 1,398,000 977,260 HKD 0.699 627,879,500 2018-08-31 0.223
7 2018-09-04 920,000 642,820 HKD 0.699 627,879,500 2018-08-31 0.147
8 2018-09-03 50,000 34,500 HKD 0.690 627,879,500 2018-08-31 0.008
9 2018-08-27 2,220,000 1,329,460 HKD 0.599 627,879,500 2018-08-17 0.354
10 2018-07-19 262,000 240,660 HKD 0.919 629,155,500 2018-07-06 0.042
11 2018-07-18 376,000 313,280 HKD 0.833 629,155,500 2018-07-06 0.060
12 2018-05-24 268,000 312,780 HKD 1.167 636,099,500 2018-05-11 0.042
13 2018-05-21 64,000 74,240 HKD 1.160 636,099,500 2018-05-11 0.010
14 2018-05-18 100,000 116,000 HKD 1.160 636,099,500 2018-05-11 0.016
15 2018-05-17 570,000 648,260 HKD 1.137 636,099,500 2018-05-11 0.090
16 2018-05-16 750,000 851,440 HKD 1.135 636,099,500 2018-05-11 0.118
17 2018-05-10 428,000 513,440 HKD 1.200 644,939,500 2018-04-30 0.066
18 2018-05-09 52,000 62,400 HKD 1.200 644,939,500 2018-04-30 0.008
19 2018-05-03 720,000 863,640 HKD 1.200 644,939,500 2018-04-30 0.112
20 2018-04-30 22,000 25,540 HKD 1.161 644,939,500 2018-04-30 0.003
21 2018-04-25 856,000 958,060 HKD 1.119 650,679,500 2018-03-31 0.132
22 2018-04-24 890,000 987,080 HKD 1.109 650,679,500 2018-03-31 0.137
23 2018-04-23 26,000 27,880 HKD 1.072 650,679,500 2018-03-31 0.004
24 2018-04-20 2,140,000 2,257,260 HKD 1.055 650,679,500 2018-03-31 0.329
25 2018-04-16 58,000 56,740 HKD 0.978 650,679,500 2018-03-31 0.009
26 2018-04-12 1,338,000 1,271,100 HKD 0.950 650,679,500 2018-03-31 0.206
27 2018-04-11 224,000 210,560 HKD 0.940 650,679,500 2018-03-31 0.034
28 2018-04-10 1,712,000 1,583,920 HKD 0.925 650,679,500 2018-03-31 0.263
29 2018-04-09 204,000 185,700 HKD 0.910 650,679,500 2018-03-31 0.031
30 2018-04-06 2,890,000 2,561,000 HKD 0.886 650,679,500 2018-03-31 0.444
31 2018-04-04 2,584,000 2,286,520 HKD 0.885 650,679,500 2018-03-31 0.397
32 2018-03-29 2,516,000 2,100,880 HKD 0.835 650,679,500 2018-03-21 0.387
33 2018-03-28 10,000 8,300 HKD 0.830 650,679,500 2018-03-21 0.002
34 2018-03-27 1,328,000 1,074,580 HKD 0.809 650,679,500 2018-03-21 0.204
35 2018-03-26 1,406,000 1,117,920 HKD 0.795 650,679,500 2018-03-21 0.216
36 2018-03-23 480,000 380,440 HKD 0.793 650,679,500 2018-03-21 0.074
37 2018-02-12 260,000 234,000 HKD 0.900 657,063,500 2018-01-31 0.040
38 2018-02-08 102,000 91,540 HKD 0.897 657,063,500 2018-01-31 0.016
39 2018-02-06 1,848,000 1,663,600 HKD 0.900 657,063,500 2018-01-31 0.281
40 2018-02-05 334,000 300,280 HKD 0.899 657,063,500 2018-01-31 0.051
41 2018-01-25 1,526,000 1,432,920 HKD 0.939 657,063,500 2017-12-31 0.232
42 2018-01-23 282,000 254,160 HKD 0.901 657,063,500 2017-12-31 0.043
43 2018-01-22 460,000 406,800 HKD 0.884 657,063,500 2017-12-31 0.070
44 2018-01-19 62,000 54,560 HKD 0.880 657,063,500 2017-12-31 0.009
45 2018-01-18 64,000 55,680 HKD 0.870 657,063,500 2017-12-31 0.010
46 2018-01-17 320,000 265,400 HKD 0.829 657,063,500 2017-12-31 0.049
47 2018-01-16 174,000 146,160 HKD 0.840 657,063,500 2017-12-31 0.026
48 2018-01-15 952,000 762,940 HKD 0.801 657,063,500 2017-12-31 0.145
49 2010-02-25 332,000 182,600 HKD 0.550 567,448,000 2010-01-31 0.059
50 2010-02-24 316,000 173,800 HKD 0.550 567,448,000 2010-01-31 0.056
51 2010-02-19 646,000 333,230 HKD 0.516 567,448,000 2010-01-31 0.114
52 2010-02-12 1,032,000 520,000 HKD 0.504 567,448,000 2010-01-31 0.182
53 2010-02-11 690,000 361,620 HKD 0.524 567,448,000 2010-01-31 0.122
54 2010-02-10 310,000 162,940 HKD 0.526 567,448,000 2010-01-31 0.055
55 2010-02-03 938,000 512,780 HKD 0.547 567,448,000 2010-01-31 0.165
56 2010-02-02 812,000 426,320 HKD 0.525 567,448,000 2010-01-31 0.143
57 2010-02-01 848,000 462,720 HKD 0.546 567,448,000 2010-01-31 0.149
58 2010-01-29 100,000 54,000 HKD 0.540 567,448,000 2010-01-12 0.018
59 2010-01-28 1,932,000 1,062,400 HKD 0.550 567,448,000 2010-01-12 0.340
60 2010-01-04 234,000 104,990 HKD 0.449 567,906,000 2009-12-31 0.041
61 2009-12-30 138,000 60,030 HKD 0.435 567,906,000 2009-11-30 0.024
62 2009-12-29 86,000 37,230 HKD 0.433 567,906,000 2009-11-30 0.015
63 2009-03-16 50,000 9,250 HKD 0.185 577,210,000 2009-02-28 0.009
64 2009-03-02 504,000 81,648 HKD 0.162 577,210,000 2009-02-28 0.087
65 2009-02-27 8,750,000 1,443,750 HKD 0.165 577,210,000 2009-01-31 1.516
66 2008-03-14 1,922,000 1,151,680 HKD 0.599 584,286,000 2008-02-29 0.329
67 2008-03-13 1,790,000 1,072,900 HKD 0.599 584,286,000 2008-02-29 0.306
68 2008-03-12 1,564,000 938,400 HKD 0.600 584,286,000 2008-02-29 0.268
69 2008-03-11 1,162,000 695,740 HKD 0.599 584,286,000 2008-02-29 0.199
70 2008-03-10 358,000 214,100 HKD 0.598 584,286,000 2008-02-29 0.061
71 2008-03-07 230,000 138,000 HKD 0.600 584,286,000 2008-02-29 0.039
72 2008-03-06 50,000 29,400 HKD 0.588 584,286,000 2008-02-29 0.009
73 2008-02-22 14,000 8,960 HKD 0.640 595,498,000 2008-01-31 0.002
74 2008-02-21 38,000 23,940 HKD 0.630 595,498,000 2008-01-31 0.006
75 2008-02-20 160,000 100,800 HKD 0.630 595,498,000 2008-01-31 0.027
76 2008-02-18 188,000 116,560 HKD 0.620 595,498,000 2008-01-31 0.032
77 2008-02-13 284,000 170,400 HKD 0.600 595,498,000 2008-01-31 0.048
78 2008-02-12 600,000 360,000 HKD 0.600 595,498,000 2008-01-31 0.101
79 2008-02-11 10,000 6,000 HKD 0.600 595,498,000 2008-01-31 0.002
80 2008-02-06 3,008,000 1,802,200 HKD 0.599 595,498,000 2008-01-31 0.505
81 2008-02-05 1,350,000 806,000 HKD 0.597 595,498,000 2008-01-31 0.227
82 2008-02-04 1,492,000 882,880 HKD 0.592 595,498,000 2008-01-31 0.251
83 2008-02-01 1,148,000 664,400 HKD 0.579 595,498,000 2008-01-31 0.193
84 2008-01-31 1,000,000 600,000 HKD 0.600 595,498,000 2008-01-31 0.168
85 2008-01-30 1,920,000 1,152,000 HKD 0.600 597,210,000 2007-12-31 0.321
86 2008-01-23 1,100,000 605,000 HKD 0.550 597,210,000 2007-12-31 0.184
87 2008-01-22 604,000 332,200 HKD 0.550 597,210,000 2007-12-31 0.101
88 2008-01-21 8,000 4,400 HKD 0.550 597,210,000 2007-12-31 0.001
89 2006-12-12 22,000 23,760 HKD 1.080 - -
90 2006-12-07 22,000 22,740 HKD 1.034 - -
91 2006-12-05 48,000 49,360 HKD 1.028 - -
92 2006-11-29 52,000 49,380 HKD 0.950 - -
93 2006-11-27 98,000 100,500 HKD 1.026 - -
94 2006-11-21 12,000 12,860 HKD 1.072 - -
95 2006-11-20 90,000 97,200 HKD 1.080 - -
96 2006-11-17 90,000 94,440 HKD 1.049 - -
97 2006-11-16 136,000 149,820 HKD 1.102 - -
98 2006-11-15 86,000 94,760 HKD 1.102 - -
99 2006-11-14 110,000 121,900 HKD 1.108 - -
100 2006-11-13 20,000 21,900 HKD 1.095 - -
101 2006-11-08 172,000 178,840 HKD 1.040 - -
102 2006-11-06 70,000 72,700 HKD 1.039 - -
103 2006-11-03 130,000 146,200 HKD 1.125 - -
104 2006-11-02 276,000 311,880 HKD 1.130 - -
105 2006-11-01 70,000 80,100 HKD 1.144 - -
106 2006-10-31 110,000 125,800 HKD 1.144 - -
107 2006-10-26 220,000 250,200 HKD 1.137 - -
108 2006-10-24 80,000 94,400 HKD 1.180 - -
109 2006-10-19 124,000 137,100 HKD 1.106 - -
110 2006-10-18 70,000 77,700 HKD 1.110 - -
111 2006-10-17 54,000 59,940 HKD 1.110 - -
112 2006-10-10 1,916,000 2,056,260 HKD 1.073 - -
113 2006-10-09 670,000 719,680 HKD 1.074 - -
114 2006-10-06 672,000 721,640 HKD 1.074 - -
115 2006-10-05 52,000 54,600 HKD 1.050 - -
116 2006-10-04 550,000 608,720 HKD 1.107 - -
117 2006-10-03 70,000 75,160 HKD 1.074 - -
118 2006-09-29 200,000 210,000 HKD 1.050 - -
119 2006-09-28 858,000 899,360 HKD 1.048 - -
120 2006-09-21 70,000 63,600 HKD 0.909 - -
121 2006-09-20 490,000 434,440 HKD 0.887 - -
122 2006-09-19 1,060,000 936,300 HKD 0.883 - -
Total 90,144,000 61,968,418 HKD 0.687

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top