Jolimark Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02028 | 2005-06-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 72,629,561 | 6,000 | 11.8505 | 612,881,500 | 2025-06-30 |
| 2 | 2025-12-29 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 3 | 2025-12-24 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 4 | 2025-12-23 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 5 | 2025-12-22 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 6 | 2025-12-19 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 7 | 2025-12-18 | 72,623,561 | 0 | 11.8495 | 612,881,500 | 2025-06-30 |
| 8 | 2025-12-17 | 72,623,561 | -30,000 | 11.8495 | 612,881,500 | 2025-06-30 |
| 9 | 2025-12-16 | 72,653,561 | 0 | 11.8544 | 612,881,500 | 2025-06-30 |
| 10 | 2025-12-15 | 72,653,561 | -12,000 | 11.8544 | 612,881,500 | 2025-06-30 |
| 11 | 2025-12-12 | 72,665,561 | -150,000 | 11.8564 | 612,881,500 | 2025-06-30 |
| 12 | 2025-12-11 | 72,815,561 | -20,000 | 11.8809 | 612,881,500 | 2025-06-30 |
| 13 | 2025-12-10 | 72,835,561 | 0 | 11.8841 | 612,881,500 | 2025-06-30 |
| 14 | 2025-12-09 | 72,835,561 | 0 | 11.8841 | 612,881,500 | 2025-06-30 |
| 15 | 2025-12-08 | 72,835,561 | 200,000 | 11.8841 | 612,881,500 | 2025-06-30 |
| 16 | 2025-12-05 | 72,635,561 | 0 | 11.8515 | 612,881,500 | 2025-06-30 |
| 17 | 2025-12-04 | 72,635,561 | 0 | 11.8515 | 612,881,500 | 2025-06-30 |
| 18 | 2025-12-03 | 72,635,561 | 0 | 11.8515 | 612,881,500 | 2025-06-30 |
| 19 | 2025-12-02 | 72,635,561 | -20,000 | 11.8515 | 612,881,500 | 2025-06-30 |
| 20 | 2025-12-01 | 72,655,561 | 0 | 11.8547 | 612,881,500 | 2025-06-30 |
| 21 | 2025-11-28 | 72,655,561 | 0 | 11.8547 | 612,881,500 | 2025-06-30 |
| 22 | 2025-11-27 | 72,655,561 | 0 | 11.8547 | 612,881,500 | 2025-06-30 |
| 23 | 2025-11-26 | 72,655,561 | 10,000 | 11.8547 | 612,881,500 | 2025-06-30 |
| 24 | 2025-11-25 | 72,645,561 | 0 | 11.8531 | 612,881,500 | 2025-06-30 |
| 25 | 2025-11-24 | 72,645,561 | 0 | 11.8531 | 612,881,500 | 2025-06-30 |
| 26 | 2025-11-21 | 72,645,561 | 0 | 11.8531 | 612,881,500 | 2025-06-30 |
| 27 | 2025-11-20 | 72,645,561 | 0 | 11.8531 | 612,881,500 | 2025-06-30 |
| 28 | 2025-11-19 | 72,645,561 | 0 | 11.8531 | 612,881,500 | 2025-06-30 |
| 29 | 2025-11-18 | 72,645,561 | 108,000 | 11.8531 | 612,881,500 | 2025-06-30 |
| 30 | 2025-11-17 | 72,537,561 | -34,000 | 11.8355 | 612,881,500 | 2025-06-30 |
| 31 | 2025-11-14 | 72,571,561 | 60,000 | 11.8410 | 612,881,500 | 2025-06-30 |
| 32 | 2025-11-13 | 72,511,561 | 0 | 11.8313 | 612,881,500 | 2025-06-30 |
| 33 | 2025-11-12 | 72,511,561 | 350,000 | 11.8313 | 612,881,500 | 2025-06-30 |
| 34 | 2025-11-11 | 72,161,561 | 0 | 11.7741 | 612,881,500 | 2025-06-30 |
| 35 | 2025-11-10 | 72,161,561 | 0 | 11.7741 | 612,881,500 | 2025-06-30 |
| 36 | 2025-11-07 | 72,161,561 | 0 | 11.7741 | 612,881,500 | 2025-06-30 |
| 37 | 2025-11-06 | 72,161,561 | -10,000 | 11.7741 | 612,881,500 | 2025-06-30 |
| 38 | 2025-11-05 | 72,171,561 | 0 | 11.7758 | 612,881,500 | 2025-06-30 |
| 39 | 2025-11-04 | 72,171,561 | -54,000 | 11.7758 | 612,881,500 | 2025-06-30 |
| 40 | 2025-11-03 | 72,225,561 | 0 | 11.7846 | 612,881,500 | 2025-06-30 |
| 41 | 2025-10-31 | 72,225,561 | 0 | 11.7846 | 612,881,500 | 2025-06-30 |
| 42 | 2025-10-30 | 72,225,561 | 0 | 11.7846 | 612,881,500 | 2025-06-30 |
| 43 | 2025-10-28 | 72,225,561 | 0 | 11.7846 | 612,881,500 | 2025-06-30 |
| 44 | 2025-10-27 | 72,225,561 | -2,000 | 11.7846 | 612,881,500 | 2025-06-30 |
| 45 | 2025-10-24 | 72,227,561 | 0 | 11.7849 | 612,881,500 | 2025-06-30 |
| 46 | 2025-10-23 | 72,227,561 | 0 | 11.7849 | 612,881,500 | 2025-06-30 |
| 47 | 2025-10-22 | 72,227,561 | 0 | 11.7849 | 612,881,500 | 2025-06-30 |
| 48 | 2025-10-21 | 72,227,561 | 24,000 | 11.7849 | 612,881,500 | 2025-06-30 |
| 49 | 2025-10-20 | 72,203,561 | -2,000 | 11.7810 | 612,881,500 | 2025-06-30 |
| 50 | 2025-10-17 | 72,205,561 | 0 | 11.7813 | 612,881,500 | 2025-06-30 |
| 51 | 2025-10-16 | 72,205,561 | 0 | 11.7813 | 612,881,500 | 2025-06-30 |
| 52 | 2025-10-15 | 72,205,561 | 62,000 | 11.7813 | 612,881,500 | 2025-06-30 |
| 53 | 2025-10-14 | 72,143,561 | -220,000 | 11.7712 | 612,881,500 | 2025-06-30 |
| 54 | 2025-10-13 | 72,363,561 | -206,000 | 11.8071 | 612,881,500 | 2025-06-30 |
| 55 | 2025-10-10 | 72,569,561 | -16,000 | 11.8407 | 612,881,500 | 2025-06-30 |
| 56 | 2025-10-09 | 72,585,561 | -14,000 | 11.8433 | 612,881,500 | 2025-06-30 |
| 57 | 2025-10-08 | 72,599,561 | 16,000 | 11.8456 | 612,881,500 | 2025-06-30 |
| 58 | 2025-10-06 | 72,583,561 | 8,000 | 11.8430 | 612,881,500 | 2025-06-30 |
| 59 | 2025-10-03 | 72,575,561 | 0 | 11.8417 | 612,881,500 | 2025-06-30 |
| 60 | 2025-10-02 | 72,575,561 | 6,000 | 11.8417 | 612,881,500 | 2025-06-30 |
| 61 | 2025-09-30 | 72,569,561 | -2,000 | 11.8407 | 612,881,500 | 2025-06-30 |
| 62 | 2025-09-29 | 72,571,561 | -22,000 | 11.8410 | 612,881,500 | 2025-06-30 |
| 63 | 2025-09-26 | 72,593,561 | -12,000 | 11.8446 | 612,881,500 | 2025-06-30 |
| 64 | 2025-09-25 | 72,605,561 | 80,000 | 11.8466 | 612,881,500 | 2025-06-30 |
| 65 | 2025-09-24 | 72,525,561 | 198,000 | 11.8335 | 612,881,500 | 2025-06-30 |
| 66 | 2025-09-23 | 72,327,561 | 6,000 | 11.8012 | 612,881,500 | 2025-06-30 |
| 67 | 2025-09-22 | 72,321,561 | -40,000 | 11.8003 | 612,881,500 | 2025-06-30 |
| 68 | 2025-09-19 | 72,361,561 | 200,000 | 11.8068 | 612,881,500 | 2025-06-30 |
| 69 | 2025-09-18 | 72,161,561 | -20,000 | 11.7741 | 612,881,500 | 2025-06-30 |
| 70 | 2025-09-17 | 72,181,561 | -10,000 | 11.7774 | 612,881,500 | 2025-06-30 |
| 71 | 2025-09-16 | 72,191,561 | 260,000 | 11.7790 | 612,881,500 | 2025-06-30 |
| 72 | 2025-09-15 | 71,931,561 | -76,000 | 11.7366 | 612,881,500 | 2025-06-30 |
| 73 | 2025-09-12 | 72,007,561 | -38,000 | 11.7490 | 612,881,500 | 2025-06-30 |
| 74 | 2025-09-11 | 72,045,561 | -418,000 | 11.7552 | 612,881,500 | 2025-06-30 |
| 75 | 2025-09-10 | 72,463,561 | -96,000 | 11.8234 | 612,881,500 | 2025-06-30 |
| 76 | 2025-09-09 | 72,559,561 | 2,000 | 11.8391 | 612,881,500 | 2025-06-30 |
| 77 | 2025-09-08 | 72,557,561 | 636,000 | 11.8388 | 612,881,500 | 2025-06-30 |
| 78 | 2025-09-05 | 71,921,561 | 0 | 11.7350 | 612,881,500 | 2025-06-30 |
| 79 | 2025-09-04 | 71,921,561 | 0 | 11.7350 | 612,881,500 | 2025-06-30 |
| 80 | 2025-09-03 | 71,921,561 | -106,000 | 11.7350 | 612,881,500 | 2025-06-30 |
| 81 | 2025-09-02 | 72,027,561 | -360,000 | 11.7523 | 612,881,500 | 2025-06-30 |
| 82 | 2025-09-01 | 72,387,561 | 68,000 | 11.8110 | 612,881,500 | 2025-06-30 |
| 83 | 2025-08-29 | 72,319,561 | -266,000 | 11.7999 | 612,881,500 | 2025-06-30 |
| 84 | 2025-08-28 | 72,585,561 | -134,000 | 11.8433 | 612,881,500 | 2025-06-30 |
| 85 | 2025-08-27 | 72,719,561 | -100,000 | 11.8652 | 612,881,500 | 2025-06-30 |
| 86 | 2025-08-26 | 72,819,561 | 992,000 | 11.8815 | 612,881,500 | 2025-06-30 |
| 87 | 2025-08-25 | 71,827,561 | 30,000 | 11.7196 | 612,881,500 | 2025-06-30 |
| 88 | 2025-08-22 | 71,797,561 | -246,000 | 11.7148 | 612,881,500 | 2025-06-30 |
| 89 | 2025-08-21 | 72,043,561 | 100,000 | 11.7549 | 612,881,500 | 2025-06-30 |
| 90 | 2025-08-20 | 71,943,561 | 26,000 | 11.7386 | 612,881,500 | 2025-06-30 |
| 91 | 2025-08-19 | 71,917,561 | 664,000 | 11.7343 | 612,881,500 | 2025-06-30 |
| 92 | 2025-08-18 | 71,253,561 | -396,000 | 11.6260 | 612,881,500 | 2025-06-30 |
| 93 | 2025-08-15 | 71,649,561 | -1,606,000 | 11.6906 | 612,881,500 | 2025-06-30 |
| 94 | 2025-08-14 | 73,255,561 | -1,101,000 | 11.9526 | 612,881,500 | 2025-06-30 |
| 95 | 2025-08-13 | 74,356,561 | -268,000 | 12.1323 | 612,881,500 | 2025-06-30 |
| 96 | 2025-08-12 | 74,624,561 | -40,000 | 12.1760 | 612,881,500 | 2025-06-30 |
| 97 | 2025-08-11 | 74,664,561 | 0 | 12.1825 | 612,881,500 | 2025-06-30 |
| 98 | 2025-08-08 | 74,664,561 | 20,000 | 12.1825 | 612,881,500 | 2025-06-30 |
| 99 | 2025-08-07 | 74,644,561 | 10,000 | 12.1793 | 612,881,500 | 2025-06-30 |
| 100 | 2025-08-06 | 74,634,561 | 0 | 12.1776 | 612,881,500 | 2025-06-30 |
| 101 | 2025-08-05 | 74,634,561 | 0 | 12.1776 | 612,881,500 | 2025-06-30 |
| 102 | 2025-08-04 | 74,634,561 | 0 | 12.1776 | 612,881,500 | 2025-06-30 |
| 103 | 2025-08-01 | 74,634,561 | 684,000 | 12.1776 | 612,881,500 | 2025-06-30 |
| 104 | 2025-07-31 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-06-30 |
| 105 | 2025-07-30 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-06-30 |
| 106 | 2025-07-29 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-06-30 |
| 107 | 2025-07-28 | 73,950,561 | -2,000 | 12.0660 | 612,881,500 | 2025-06-30 |
| 108 | 2025-07-25 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 109 | 2025-07-24 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 110 | 2025-07-23 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 111 | 2025-07-22 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 112 | 2025-07-21 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 113 | 2025-07-18 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 114 | 2025-07-17 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 115 | 2025-07-16 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 116 | 2025-07-15 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 117 | 2025-07-14 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 118 | 2025-07-11 | 73,952,561 | 0 | 12.0664 | 612,881,500 | 2025-06-30 |
| 119 | 2025-07-10 | 73,952,561 | 46,000 | 12.0664 | 612,881,500 | 2025-06-30 |
| 120 | 2025-07-09 | 73,906,561 | 0 | 12.0589 | 612,881,500 | 2025-06-30 |
| 121 | 2025-07-08 | 73,906,561 | 0 | 12.0589 | 612,881,500 | 2025-06-30 |
| 122 | 2025-07-07 | 73,906,561 | 0 | 12.0589 | 612,881,500 | 2025-06-30 |
| 123 | 2025-07-04 | 73,906,561 | 0 | 12.0589 | 612,881,500 | 2025-06-30 |
| 124 | 2025-07-03 | 73,906,561 | 0 | 12.0589 | 612,881,500 | 2025-06-30 |
| 125 | 2025-07-02 | 73,906,561 | -60,000 | 12.0589 | 612,881,500 | 2025-06-30 |
| 126 | 2025-06-30 | 73,966,561 | 6,000 | 12.0687 | 612,881,500 | 2025-06-30 |
| 127 | 2025-06-27 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 128 | 2025-06-26 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 129 | 2025-06-25 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 130 | 2025-06-24 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 131 | 2025-06-23 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 132 | 2025-06-20 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 133 | 2025-06-19 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 134 | 2025-06-18 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 135 | 2025-06-17 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 136 | 2025-06-16 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 137 | 2025-06-13 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 138 | 2025-06-12 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 139 | 2025-06-11 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 140 | 2025-06-10 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 141 | 2025-06-09 | 73,960,561 | 0 | 12.0677 | 612,881,500 | 2025-05-31 |
| 142 | 2025-06-06 | 73,960,561 | 10,000 | 12.0677 | 612,881,500 | 2025-05-31 |
| 143 | 2025-06-05 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-05-31 |
| 144 | 2025-06-04 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-05-31 |
| 145 | 2025-06-03 | 73,950,561 | 0 | 12.0660 | 612,881,500 | 2025-05-31 |
| 146 | 2025-06-02 | 73,950,561 | 14,000 | 12.0660 | 612,881,500 | 2025-05-31 |
| 147 | 2025-05-30 | 73,936,561 | 0 | 12.0638 | 612,881,500 | 2025-04-30 |
| 148 | 2025-05-29 | 73,936,561 | 0 | 12.0638 | 612,881,500 | 2025-04-30 |
| 149 | 2025-05-28 | 73,936,561 | 0 | 12.0638 | 612,881,500 | 2025-04-30 |
| 150 | 2025-05-27 | 73,936,561 | -60,000 | 12.0638 | 612,881,500 | 2025-04-30 |
| 151 | 2025-05-26 | 73,996,561 | 0 | 12.0736 | 612,881,500 | 2025-04-30 |
| 152 | 2025-05-23 | 73,996,561 | 0 | 12.0736 | 612,881,500 | 2025-04-30 |
| 153 | 2025-05-22 | 73,996,561 | 0 | 12.0736 | 612,881,500 | 2025-04-30 |
| 154 | 2025-05-21 | 73,996,561 | 0 | 12.0736 | 612,881,500 | 2025-04-30 |
| 155 | 2025-05-20 | 73,996,561 | 40,000 | 12.0736 | 612,881,500 | 2025-04-30 |
| 156 | 2025-05-19 | 73,956,561 | 0 | 12.0670 | 612,881,500 | 2025-04-30 |
| 157 | 2025-05-16 | 73,956,561 | 0 | 12.0670 | 612,881,500 | 2025-04-30 |
| 158 | 2025-05-15 | 73,956,561 | -74,000 | 12.0670 | 612,881,500 | 2025-04-30 |
| 159 | 2025-05-14 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 160 | 2025-05-13 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 161 | 2025-05-12 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 162 | 2025-05-09 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 163 | 2025-05-08 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 164 | 2025-05-07 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 165 | 2025-05-06 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 166 | 2025-05-02 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 167 | 2025-04-30 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-04-30 |
| 168 | 2025-04-29 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 169 | 2025-04-28 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 170 | 2025-04-25 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 171 | 2025-04-24 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 172 | 2025-04-23 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 173 | 2025-04-22 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 174 | 2025-04-17 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 175 | 2025-04-16 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 176 | 2025-04-15 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 177 | 2025-04-14 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 178 | 2025-04-11 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 179 | 2025-04-10 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 180 | 2025-04-09 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 181 | 2025-04-08 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 182 | 2025-04-07 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 183 | 2025-04-03 | 74,030,561 | 0 | 12.0791 | 612,881,500 | 2025-03-31 |
| 184 | 2025-04-02 | 74,030,561 | -36,000 | 12.0791 | 612,881,500 | 2025-03-31 |
| 185 | 2025-04-01 | 74,066,561 | 0 | 12.0850 | 612,881,500 | 2025-03-31 |
| 186 | 2025-03-31 | 74,066,561 | 0 | 12.0850 | 612,881,500 | 2025-03-31 |
| 187 | 2025-03-28 | 74,066,561 | 0 | 12.0850 | 612,881,500 | 2025-02-28 |
| 188 | 2025-03-27 | 74,066,561 | -100 | 12.0850 | 612,881,500 | 2025-02-28 |
| 189 | 2025-03-26 | 74,066,661 | 0 | 12.0850 | 612,881,500 | 2025-02-28 |
| 190 | 2025-03-25 | 74,066,661 | 0 | 12.0850 | 612,881,500 | 2025-02-28 |
| 191 | 2025-03-24 | 74,066,661 | 0 | 12.0850 | 612,881,500 | 2025-02-28 |
| 192 | 2025-03-21 | 74,066,661 | 0 | 12.0850 | 612,881,500 | 2025-02-28 |
| 193 | 2025-03-20 | 74,066,661 | 160,000 | 12.0850 | 612,881,500 | 2025-02-28 |
| 194 | 2025-03-19 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 195 | 2025-03-18 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 196 | 2025-03-17 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 197 | 2025-03-14 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 198 | 2025-03-13 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 199 | 2025-03-12 | 73,906,661 | 0 | 12.0589 | 612,881,500 | 2025-02-28 |
| 200 | 2025-03-11 | 73,906,661 | -10,000 | 12.0589 | 612,881,500 | 2025-02-28 |
| 201 | 2025-03-10 | 73,916,661 | 0 | 12.0605 | 612,881,500 | 2025-02-28 |
| 202 | 2025-03-07 | 73,916,661 | 240,000 | 12.0605 | 612,881,500 | 2025-02-28 |
| 203 | 2025-03-06 | 73,676,661 | 0 | 12.0214 | 612,881,500 | 2025-02-28 |
| 204 | 2025-03-05 | 73,676,661 | 2,000 | 12.0214 | 612,881,500 | 2025-02-28 |
| 205 | 2025-03-04 | 73,674,661 | 210,000 | 12.0210 | 612,881,500 | 2025-02-28 |
| 206 | 2025-03-03 | 73,464,661 | 0 | 11.9868 | 612,881,500 | 2025-02-28 |
| 207 | 2025-02-28 | 73,464,661 | 70,000 | 11.9868 | 612,881,500 | 2025-02-28 |
| 208 | 2025-02-27 | 73,394,661 | 100,000 | 11.9753 | 612,881,500 | 2025-01-31 |
| 209 | 2025-02-26 | 73,294,661 | 0 | 11.9590 | 612,881,500 | 2025-01-31 |
| 210 | 2025-02-25 | 73,294,661 | 0 | 11.9590 | 612,881,500 | 2025-01-31 |
| 211 | 2025-02-24 | 73,294,661 | 0 | 11.9590 | 612,881,500 | 2025-01-31 |
| 212 | 2025-02-21 | 73,294,661 | 0 | 11.9590 | 612,881,500 | 2025-01-31 |
| 213 | 2025-02-20 | 73,294,661 | 0 | 11.9590 | 612,881,500 | 2025-01-31 |
| 214 | 2025-02-19 | 73,294,661 | -134,000 | 11.9590 | 612,881,500 | 2025-01-31 |
| 215 | 2025-02-18 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 216 | 2025-02-17 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 217 | 2025-02-14 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 218 | 2025-02-13 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 219 | 2025-02-12 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 220 | 2025-02-11 | 73,428,661 | 0 | 11.9809 | 612,881,500 | 2025-01-31 |
| 221 | 2025-02-10 | 73,428,661 | -286,000 | 11.9809 | 612,881,500 | 2025-01-31 |
| 222 | 2025-02-07 | 73,714,661 | -74,000 | 12.0276 | 612,881,500 | 2025-01-31 |
| 223 | 2025-02-06 | 73,788,661 | 0 | 12.0396 | 612,881,500 | 2025-01-31 |
| 224 | 2025-02-05 | 73,788,661 | -180,000 | 12.0396 | 612,881,500 | 2025-01-31 |
| 225 | 2025-02-04 | 73,968,661 | 0 | 12.0690 | 612,881,500 | 2025-01-31 |
| 226 | 2025-02-03 | 73,968,661 | 0 | 12.0690 | 612,881,500 | 2025-01-31 |
| 227 | 2025-01-28 | 73,968,661 | 0 | 12.0690 | 612,881,500 | 2024-12-31 |
| 228 | 2025-01-27 | 73,968,661 | 0 | 12.0690 | 612,881,500 | 2024-12-31 |
| 229 | 2025-01-24 | 73,968,661 | -40,000 | 12.0690 | 612,881,500 | 2024-12-31 |
| 230 | 2025-01-23 | 74,008,661 | 0 | 12.0755 | 612,881,500 | 2024-12-31 |
| 231 | 2025-01-22 | 74,008,661 | 0 | 12.0755 | 612,881,500 | 2024-12-31 |
| 232 | 2025-01-21 | 74,008,661 | -10,000 | 12.0755 | 612,881,500 | 2024-12-31 |
| 233 | 2025-01-20 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 234 | 2025-01-17 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 235 | 2025-01-16 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 236 | 2025-01-15 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 237 | 2025-01-14 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 238 | 2025-01-13 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 239 | 2025-01-10 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 240 | 2025-01-09 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 241 | 2025-01-08 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 242 | 2025-01-07 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 243 | 2025-01-06 | 74,018,661 | 0 | 12.0772 | 612,881,500 | 2024-12-31 |
| 244 | 2025-01-03 | 74,018,661 | 2,000 | 12.0772 | 612,881,500 | 2024-12-31 |
| 245 | 2025-01-02 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-12-31 |
| 246 | 2024-12-31 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-12-31 |
| 247 | 2024-12-30 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-11-30 |
| 248 | 2024-12-27 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-11-30 |
| 249 | 2024-12-24 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-11-30 |
| 250 | 2024-12-23 | 74,016,661 | 0 | 12.0768 | 612,881,500 | 2024-11-30 |
| 251 | 2024-12-20 | 74,016,661 | -50,000 | 12.0768 | 612,881,500 | 2024-11-30 |
| 252 | 2024-12-19 | 74,066,661 | -162,000 | 12.0850 | 612,881,500 | 2024-11-30 |
| 253 | 2024-12-18 | 74,228,661 | 0 | 12.1114 | 612,881,500 | 2024-11-30 |
| 254 | 2024-12-17 | 74,228,661 | 0 | 12.1114 | 612,881,500 | 2024-11-30 |
| 255 | 2024-12-16 | 74,228,661 | 0 | 12.1114 | 612,881,500 | 2024-11-30 |
| 256 | 2024-12-13 | 74,228,661 | 340,000 | 12.1114 | 612,881,500 | 2024-11-30 |
| 257 | 2024-12-12 | 73,888,661 | 0 | 12.0559 | 612,881,500 | 2024-11-30 |
| 258 | 2024-12-11 | 73,888,661 | 11,000 | 12.0559 | 612,881,500 | 2024-11-30 |
| 259 | 2024-12-10 | 73,877,661 | -10,000 | 12.0542 | 612,881,500 | 2024-11-30 |
| 260 | 2024-12-09 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 261 | 2024-12-06 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 262 | 2024-12-05 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 263 | 2024-12-04 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 264 | 2024-12-03 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 265 | 2024-12-02 | 73,887,661 | 0 | 12.0558 | 612,881,500 | 2024-11-30 |
| 266 | 2024-11-29 | 73,887,661 | -30,000 | 12.0558 | 612,881,500 | 2024-10-31 |
| 267 | 2024-11-28 | 73,917,661 | 0 | 12.0607 | 612,881,500 | 2024-10-31 |
| 268 | 2024-11-27 | 73,917,661 | 0 | 12.0607 | 612,881,500 | 2024-10-31 |
| 269 | 2024-11-26 | 73,917,661 | 4,000 | 12.0607 | 612,881,500 | 2024-10-31 |
| 270 | 2024-11-25 | 73,913,661 | 40,000 | 12.0600 | 612,881,500 | 2024-10-31 |
| 271 | 2024-11-22 | 73,873,661 | 0 | 12.0535 | 612,881,500 | 2024-10-31 |
| 272 | 2024-11-21 | 73,873,661 | 0 | 12.0535 | 612,881,500 | 2024-10-31 |
| 273 | 2024-11-20 | 73,873,661 | 0 | 12.0535 | 612,881,500 | 2024-10-31 |
| 274 | 2024-11-19 | 73,873,661 | 0 | 12.0535 | 612,881,500 | 2024-10-31 |
| 275 | 2024-11-18 | 73,873,661 | 320,000 | 12.0535 | 612,881,500 | 2024-10-31 |
| 276 | 2024-11-15 | 73,553,661 | 0 | 12.0013 | 612,881,500 | 2024-10-31 |
| 277 | 2024-11-14 | 73,553,661 | 0 | 12.0013 | 612,881,500 | 2024-10-31 |
| 278 | 2024-11-13 | 73,553,661 | 0 | 12.0013 | 612,881,500 | 2024-10-31 |
| 279 | 2024-11-12 | 73,553,661 | 70,000 | 12.0013 | 612,881,500 | 2024-10-31 |
| 280 | 2024-11-11 | 73,483,661 | 0 | 11.9899 | 612,881,500 | 2024-10-31 |
| 281 | 2024-11-08 | 73,483,661 | 0 | 11.9899 | 612,881,500 | 2024-10-31 |
| 282 | 2024-11-07 | 73,483,661 | 600,000 | 11.9899 | 612,881,500 | 2024-10-31 |
| 283 | 2024-11-06 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-10-31 |
| 284 | 2024-11-05 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-10-31 |
| 285 | 2024-11-04 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-10-31 |
| 286 | 2024-11-01 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-10-31 |
| 287 | 2024-10-31 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-10-31 |
| 288 | 2024-10-30 | 72,883,661 | -20,000 | 11.8920 | 612,881,500 | 2024-09-30 |
| 289 | 2024-10-29 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 290 | 2024-10-28 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 291 | 2024-10-25 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 292 | 2024-10-24 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 293 | 2024-10-23 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 294 | 2024-10-22 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 295 | 2024-10-21 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 296 | 2024-10-18 | 72,903,661 | 0 | 11.8952 | 612,881,500 | 2024-09-30 |
| 297 | 2024-10-17 | 72,903,661 | 20,000 | 11.8952 | 612,881,500 | 2024-09-30 |
| 298 | 2024-10-16 | 72,883,661 | 0 | 11.8920 | 612,881,500 | 2024-09-30 |
| 299 | 2024-10-15 | 72,883,661 | 4,000 | 11.8920 | 612,881,500 | 2024-09-30 |
| 300 | 2024-10-14 | 72,879,661 | -14,000 | 11.8913 | 612,881,500 | 2024-09-30 |
| 301 | 2024-10-10 | 72,893,661 | -28,000 | 11.8936 | 612,881,500 | 2024-09-30 |
| 302 | 2024-10-09 | 72,921,661 | 0 | 11.8982 | 612,881,500 | 2024-09-30 |
| 303 | 2024-10-08 | 72,921,661 | 0 | 11.8982 | 612,881,500 | 2024-09-30 |
| 304 | 2024-10-07 | 72,921,661 | 0 | 11.8982 | 612,881,500 | 2024-09-30 |
| 305 | 2024-10-04 | 72,921,661 | 50,000 | 11.8982 | 612,881,500 | 2024-09-30 |
| 306 | 2024-10-03 | 72,871,661 | 16,000 | 11.8900 | 612,881,500 | 2024-09-30 |
| 307 | 2024-10-02 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-09-30 |
| 308 | 2024-09-30 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-09-30 |
| 309 | 2024-09-27 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 310 | 2024-09-26 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 311 | 2024-09-25 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 312 | 2024-09-24 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 313 | 2024-09-23 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 314 | 2024-09-20 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 315 | 2024-09-19 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 316 | 2024-09-17 | 72,855,661 | 0 | 11.8874 | 612,881,500 | 2024-08-31 |
| 317 | 2024-09-16 | 72,855,661 | 348,000 | 11.8874 | 612,881,500 | 2024-08-31 |
| 318 | 2024-09-13 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 319 | 2024-09-12 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 320 | 2024-09-11 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 321 | 2024-09-10 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 322 | 2024-09-09 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 323 | 2024-09-05 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 324 | 2024-09-04 | 72,507,661 | 0 | 11.8306 | 612,881,500 | 2024-08-31 |
| 325 | 2024-09-03 | 72,507,661 | 30,000 | 11.8306 | 612,881,500 | 2024-08-31 |
| 326 | 2024-09-02 | 72,477,661 | 0 | 11.8257 | 612,881,500 | 2024-08-31 |
| 327 | 2024-08-30 | 72,477,661 | 0 | 11.8257 | 612,881,500 | 2024-07-31 |
| 328 | 2024-08-29 | 72,477,661 | 2,000 | 11.8257 | 612,881,500 | 2024-07-31 |
| 329 | 2024-08-28 | 72,475,661 | 0 | 11.8254 | 612,881,500 | 2024-07-31 |
| 330 | 2024-08-27 | 72,475,661 | 0 | 11.8254 | 612,881,500 | 2024-07-31 |
| 331 | 2024-08-26 | 72,475,661 | 0 | 11.8254 | 612,881,500 | 2024-07-31 |
| 332 | 2024-08-23 | 72,475,661 | 10,000 | 11.8254 | 612,881,500 | 2024-07-31 |
| 333 | 2024-08-22 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 334 | 2024-08-21 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 335 | 2024-08-20 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 336 | 2024-08-19 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 337 | 2024-08-16 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 338 | 2024-08-15 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 339 | 2024-08-14 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 340 | 2024-08-13 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 341 | 2024-08-12 | 72,465,661 | 0 | 11.8238 | 612,881,500 | 2024-07-31 |
| 342 | 2024-08-09 | 72,465,661 | -202,000 | 11.8238 | 612,881,500 | 2024-07-31 |
| 343 | 2024-08-08 | 72,667,661 | 0 | 11.8567 | 612,881,500 | 2024-07-31 |
| 344 | 2024-08-07 | 72,667,661 | 0 | 11.8567 | 612,881,500 | 2024-07-31 |
| 345 | 2024-08-06 | 72,667,661 | -20,000 | 11.8567 | 612,881,500 | 2024-07-31 |
| 346 | 2024-08-05 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-07-31 |
| 347 | 2024-08-02 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-07-31 |
| 348 | 2024-08-01 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-07-31 |
| 349 | 2024-07-31 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-07-31 |
| 350 | 2024-07-30 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-06-30 |
| 351 | 2024-07-29 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-06-30 |
| 352 | 2024-07-26 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-06-30 |
| 353 | 2024-07-25 | 72,687,661 | 0 | 11.8600 | 612,881,500 | 2024-06-30 |
| 354 | 2024-07-24 | 72,687,661 | -2,000 | 11.8600 | 612,881,500 | 2024-06-30 |
| 355 | 2024-07-23 | 72,689,661 | 0 | 11.8603 | 612,881,500 | 2024-06-30 |
| 356 | 2024-07-22 | 72,689,661 | -20,000 | 11.8603 | 612,881,500 | 2024-06-30 |
| 357 | 2024-07-19 | 72,709,661 | 60,000 | 11.8636 | 612,881,500 | 2024-06-30 |
| 358 | 2024-07-18 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 359 | 2024-07-17 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 360 | 2024-07-16 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 361 | 2024-07-15 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 362 | 2024-07-12 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 363 | 2024-07-11 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 364 | 2024-07-10 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 365 | 2024-07-09 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 366 | 2024-07-08 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 367 | 2024-07-05 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 368 | 2024-07-04 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 369 | 2024-07-03 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 370 | 2024-07-02 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-06-30 |
| 371 | 2024-06-28 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-05-31 |
| 372 | 2024-06-27 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-05-31 |
| 373 | 2024-06-26 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-05-31 |
| 374 | 2024-06-25 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-05-31 |
| 375 | 2024-06-24 | 72,649,661 | 0 | 11.8538 | 612,881,500 | 2024-05-31 |
| 376 | 2024-06-21 | 72,649,661 | 98,000 | 11.8538 | 612,881,500 | 2024-05-31 |
| 377 | 2024-06-20 | 72,551,661 | -2,000 | 11.8378 | 612,881,500 | 2024-05-31 |
| 378 | 2024-06-19 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 379 | 2024-06-18 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 380 | 2024-06-17 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 381 | 2024-06-14 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 382 | 2024-06-13 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 383 | 2024-06-12 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 384 | 2024-06-11 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 385 | 2024-06-07 | 72,553,661 | 0 | 11.8381 | 612,881,500 | 2024-05-31 |
| 386 | 2024-06-06 | 72,553,661 | 6,000 | 11.8381 | 612,881,500 | 2024-05-31 |
| 387 | 2024-06-05 | 72,547,661 | 0 | 11.8371 | 612,881,500 | 2024-05-31 |
| 388 | 2024-06-04 | 72,547,661 | 4,000 | 11.8371 | 612,881,500 | 2024-05-31 |
| 389 | 2024-06-03 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-05-31 |
| 390 | 2024-05-31 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-05-31 |
| 391 | 2024-05-30 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 392 | 2024-05-29 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 393 | 2024-05-28 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 394 | 2024-05-27 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 395 | 2024-05-24 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 396 | 2024-05-23 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 397 | 2024-05-22 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 398 | 2024-05-21 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 399 | 2024-05-20 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 400 | 2024-05-17 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 401 | 2024-05-16 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 402 | 2024-05-14 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 403 | 2024-05-13 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 404 | 2024-05-10 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 405 | 2024-05-09 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 406 | 2024-05-08 | 72,543,661 | 0 | 11.8365 | 612,881,500 | 2024-04-30 |
| 407 | 2024-05-07 | 72,543,661 | 50,000 | 11.8365 | 612,881,500 | 2024-04-30 |
| 408 | 2024-05-06 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-04-30 |
| 409 | 2024-05-03 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-04-30 |
| 410 | 2024-05-02 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-04-30 |
| 411 | 2024-04-30 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-04-30 |
| 412 | 2024-04-29 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-03-31 |
| 413 | 2024-04-26 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-03-31 |
| 414 | 2024-04-25 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-03-31 |
| 415 | 2024-04-24 | 72,493,661 | 0 | 11.8283 | 612,881,500 | 2024-03-31 |
| 416 | 2024-04-23 | 72,493,661 | -4,000 | 11.8283 | 612,881,500 | 2024-03-31 |
| 417 | 2024-04-22 | 72,497,661 | 0 | 11.8290 | 612,881,500 | 2024-03-31 |
| 418 | 2024-04-19 | 72,497,661 | 0 | 11.8290 | 612,881,500 | 2024-03-31 |
| 419 | 2024-04-18 | 72,497,661 | 0 | 11.8290 | 612,881,500 | 2024-03-31 |
| 420 | 2024-04-17 | 72,497,661 | 0 | 11.8290 | 612,881,500 | 2024-03-31 |
| 421 | 2024-04-16 | 72,497,661 | 98,000 | 11.8290 | 612,881,500 | 2024-03-31 |
| 422 | 2024-04-15 | 72,399,661 | 6,000 | 11.8130 | 612,881,500 | 2024-03-31 |
| 423 | 2024-04-12 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 424 | 2024-04-11 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 425 | 2024-04-10 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 426 | 2024-04-09 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 427 | 2024-04-08 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 428 | 2024-04-05 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 429 | 2024-04-03 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 430 | 2024-04-02 | 72,393,661 | 0 | 11.8120 | 612,881,500 | 2024-03-31 |
| 431 | 2024-03-28 | 72,393,661 | 70,000 | 11.8120 | 612,881,500 | 2024-02-29 |
| 432 | 2024-03-27 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 433 | 2024-03-26 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 434 | 2024-03-25 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 435 | 2024-03-22 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 436 | 2024-03-21 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 437 | 2024-03-20 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 438 | 2024-03-19 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 439 | 2024-03-18 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 440 | 2024-03-15 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 441 | 2024-03-14 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 442 | 2024-03-13 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 443 | 2024-03-12 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 444 | 2024-03-11 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 445 | 2024-03-08 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 446 | 2024-03-07 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 447 | 2024-03-06 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 448 | 2024-03-05 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 449 | 2024-03-04 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 450 | 2024-03-01 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 451 | 2024-02-29 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-02-29 |
| 452 | 2024-02-28 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 453 | 2024-02-27 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 454 | 2024-02-26 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 455 | 2024-02-23 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 456 | 2024-02-22 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 457 | 2024-02-21 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 458 | 2024-02-20 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 459 | 2024-02-19 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 460 | 2024-02-16 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 461 | 2024-02-15 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 462 | 2024-02-14 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 463 | 2024-02-09 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 464 | 2024-02-08 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 465 | 2024-02-07 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 466 | 2024-02-06 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 467 | 2024-02-05 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 468 | 2024-02-02 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 469 | 2024-02-01 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 470 | 2024-01-31 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2024-01-31 |
| 471 | 2024-01-30 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 472 | 2024-01-29 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 473 | 2024-01-26 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 474 | 2024-01-25 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 475 | 2024-01-24 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 476 | 2024-01-23 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 477 | 2024-01-22 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 478 | 2024-01-19 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 479 | 2024-01-18 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 480 | 2024-01-17 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 481 | 2024-01-16 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 482 | 2024-01-15 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 483 | 2024-01-12 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 484 | 2024-01-11 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 485 | 2024-01-10 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 486 | 2024-01-09 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 487 | 2024-01-08 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 488 | 2024-01-05 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 489 | 2024-01-04 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 490 | 2024-01-03 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 491 | 2024-01-02 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-12-31 |
| 492 | 2023-12-29 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-11-30 |
| 493 | 2023-12-28 | 72,323,661 | 0 | 11.8006 | 612,881,500 | 2023-11-30 |
| 494 | 2023-12-27 | 72,323,661 | 4,000 | 11.8006 | 612,881,500 | 2023-11-30 |
| 495 | 2023-12-22 | 72,319,661 | 0 | 11.7999 | 612,881,500 | 2023-11-30 |
| 496 | 2023-12-21 | 72,319,661 | 0 | 11.7999 | 612,881,500 | 2023-11-30 |
| 497 | 2023-12-20 | 72,319,661 | 0 | 11.7999 | 612,881,500 | 2023-11-30 |
| 498 | 2023-12-19 | 72,319,661 | 0 | 11.7999 | 612,881,500 | 2023-11-30 |
| 499 | 2023-12-18 | 72,319,661 | 0 | 11.7999 | 612,881,500 | 2023-11-30 |
| 500 | 2023-12-15 | 72,319,661 | -2,000 | 11.7999 | 612,881,500 | 2023-11-30 |
| 501 | 2023-12-14 | 72,321,661 | 130,000 | 11.8003 | 612,881,500 | 2023-11-30 |
| 502 | 2023-12-13 | 72,191,661 | 70,000 | 11.7791 | 612,881,500 | 2023-11-30 |
| 503 | 2023-12-12 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 504 | 2023-12-11 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 505 | 2023-12-08 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 506 | 2023-12-07 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 507 | 2023-12-06 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 508 | 2023-12-05 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 509 | 2023-12-04 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 510 | 2023-12-01 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 511 | 2023-11-30 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-11-30 |
| 512 | 2023-11-29 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 513 | 2023-11-28 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 514 | 2023-11-27 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 515 | 2023-11-24 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 516 | 2023-11-23 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 517 | 2023-11-22 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 518 | 2023-11-21 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 519 | 2023-11-20 | 72,121,661 | 0 | 11.7676 | 612,881,500 | 2023-10-31 |
| 520 | 2023-11-17 | 72,121,661 | 4,000 | 11.7676 | 612,881,500 | 2023-10-31 |
| 521 | 2023-11-16 | 72,117,661 | 2,000 | 11.7670 | 612,881,500 | 2023-10-31 |
| 522 | 2023-11-15 | 72,115,661 | 6,000 | 11.7667 | 612,881,500 | 2023-10-31 |
| 523 | 2023-11-14 | 72,109,661 | 0 | 11.7657 | 612,881,500 | 2023-10-31 |
| 524 | 2023-11-13 | 72,109,661 | -2,000 | 11.7657 | 612,881,500 | 2023-10-31 |
| 525 | 2023-11-10 | 72,111,661 | 0 | 11.7660 | 612,881,500 | 2023-10-31 |
| 526 | 2023-11-09 | 72,111,661 | 52,000 | 11.7660 | 612,881,500 | 2023-10-31 |
| 527 | 2023-11-08 | 72,059,661 | 0 | 11.7575 | 612,881,500 | 2023-10-31 |
| 528 | 2023-11-07 | 72,059,661 | -8,000 | 11.7575 | 612,881,500 | 2023-10-31 |
| 529 | 2023-11-06 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-10-31 |
| 530 | 2023-11-03 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-10-31 |
| 531 | 2023-11-02 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-10-31 |
| 532 | 2023-11-01 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-10-31 |
| 533 | 2023-10-31 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-10-31 |
| 534 | 2023-10-30 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-09-30 |
| 535 | 2023-10-27 | 72,067,661 | 0 | 11.7588 | 612,881,500 | 2023-09-30 |
| 536 | 2023-10-26 | 72,067,661 | 2,000 | 11.7588 | 612,881,500 | 2023-09-30 |
| 537 | 2023-10-25 | 72,065,661 | 78,000 | 11.7585 | 612,881,500 | 2023-09-30 |
| 538 | 2023-10-24 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 539 | 2023-10-20 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 540 | 2023-10-19 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 541 | 2023-10-18 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 542 | 2023-10-17 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 543 | 2023-10-16 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 544 | 2023-10-13 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 545 | 2023-10-12 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 546 | 2023-10-11 | 71,987,661 | 0 | 11.7458 | 612,881,500 | 2023-09-30 |
| 547 | 2023-10-10 | 71,987,661 | -198,000 | 11.7458 | 612,881,500 | 2023-09-30 |
| 548 | 2023-10-09 | 72,185,661 | 0 | 11.7781 | 612,881,500 | 2023-09-30 |
| 549 | 2023-10-06 | 72,185,661 | -128,000 | 11.7781 | 612,881,500 | 2023-09-30 |
| 550 | 2023-10-05 | 72,313,661 | 0 | 11.7990 | 612,881,500 | 2023-09-30 |
| 551 | 2023-10-04 | 72,313,661 | -356,000 | 11.7990 | 612,881,500 | 2023-09-30 |
| 552 | 2023-10-03 | 72,669,661 | -44,000 | 11.8570 | 612,881,500 | 2023-09-30 |
| 553 | 2023-09-29 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 554 | 2023-09-28 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 555 | 2023-09-27 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 556 | 2023-09-26 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 557 | 2023-09-25 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 558 | 2023-09-22 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 559 | 2023-09-21 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 560 | 2023-09-20 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 561 | 2023-09-19 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 562 | 2023-09-18 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 563 | 2023-09-15 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 564 | 2023-09-14 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 565 | 2023-09-13 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 566 | 2023-09-12 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 567 | 2023-09-11 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 568 | 2023-09-07 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 569 | 2023-09-06 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 570 | 2023-09-05 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 571 | 2023-09-04 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 572 | 2023-08-31 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-08-31 |
| 573 | 2023-08-30 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-07-31 |
| 574 | 2023-08-29 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-07-31 |
| 575 | 2023-08-28 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-07-31 |
| 576 | 2023-08-25 | 72,713,661 | 0 | 11.8642 | 612,881,500 | 2023-07-31 |
| 577 | 2023-08-24 | 72,713,661 | -16,000 | 11.8642 | 612,881,500 | 2023-07-31 |
| 578 | 2023-08-23 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 579 | 2023-08-22 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 580 | 2023-08-21 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 581 | 2023-08-18 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 582 | 2023-08-17 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 583 | 2023-08-16 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 584 | 2023-08-15 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 585 | 2023-08-14 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 586 | 2023-08-11 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 587 | 2023-08-10 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 588 | 2023-08-09 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 589 | 2023-08-08 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 590 | 2023-08-07 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 591 | 2023-08-04 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 592 | 2023-08-03 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 593 | 2023-08-02 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 594 | 2023-08-01 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 595 | 2023-07-31 | 72,729,661 | 0 | 11.8668 | 612,881,500 | 2023-07-31 |
| 596 | 2023-07-28 | 72,729,661 | -20,000 | 11.8668 | 612,881,500 | 2023-06-30 |
| 597 | 2023-07-27 | 72,749,661 | 0 | 11.8701 | 612,881,500 | 2023-06-30 |
| 598 | 2023-07-26 | 72,749,661 | 0 | 11.8701 | 612,881,500 | 2023-06-30 |
| 599 | 2023-07-25 | 72,749,661 | 0 | 11.8701 | 612,881,500 | 2023-06-30 |
| 600 | 2023-07-24 | 72,749,661 | 0 | 11.8701 | 612,881,500 | 2023-06-30 |
| 601 | 2023-07-21 | 72,749,661 | 0 | 11.8701 | 612,881,500 | 2023-06-30 |
| 602 | 2023-07-20 | 72,749,661 | -38,000 | 11.8701 | 612,881,500 | 2023-06-30 |
| 603 | 2023-07-19 | 72,787,661 | 0 | 11.8763 | 612,881,500 | 2023-06-30 |
| 604 | 2023-07-18 | 72,787,661 | 0 | 11.8763 | 612,881,500 | 2023-06-30 |
| 605 | 2023-07-14 | 72,787,661 | 0 | 11.8763 | 612,881,500 | 2023-06-30 |
| 606 | 2023-07-13 | 72,787,661 | 0 | 11.8763 | 612,881,500 | 2023-06-30 |
| 607 | 2023-07-12 | 72,787,661 | 0 | 11.8763 | 612,881,500 | 2023-06-30 |
| 608 | 2023-07-11 | 72,787,661 | -10,000 | 11.8763 | 612,881,500 | 2023-06-30 |
| 609 | 2023-07-10 | 72,797,661 | 0 | 11.8779 | 612,881,500 | 2023-06-30 |
| 610 | 2023-07-07 | 72,797,661 | -30,000 | 11.8779 | 612,881,500 | 2023-06-30 |
| 611 | 2023-07-06 | 72,827,661 | 0 | 11.8828 | 612,881,500 | 2023-06-30 |
| 612 | 2023-07-05 | 72,827,661 | 0 | 11.8828 | 612,881,500 | 2023-06-30 |
| 613 | 2023-07-04 | 72,827,661 | 0 | 11.8828 | 612,881,500 | 2023-06-30 |
| 614 | 2023-07-03 | 72,827,661 | 0 | 11.8828 | 612,881,500 | 2023-06-30 |
| 615 | 2023-06-30 | 72,827,661 | 0 | 11.8828 | 612,881,500 | 2023-06-30 |
| 616 | 2023-06-29 | 72,827,661 | -10,000 | 11.8828 | 612,881,500 | 2023-05-31 |
| 617 | 2023-06-28 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 618 | 2023-06-27 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 619 | 2023-06-26 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 620 | 2023-06-23 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 621 | 2023-06-21 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 622 | 2023-06-20 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 623 | 2023-06-19 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 624 | 2023-06-16 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 625 | 2023-06-15 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 626 | 2023-06-14 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 627 | 2023-06-13 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 628 | 2023-06-12 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 629 | 2023-06-09 | 72,837,661 | 0 | 11.8845 | 612,881,500 | 2023-05-31 |
| 630 | 2023-06-08 | 72,837,661 | -280,000 | 11.8845 | 612,881,500 | 2023-05-31 |
| 631 | 2023-06-07 | 73,117,661 | 0 | 11.9301 | 612,881,500 | 2023-05-31 |
| 632 | 2023-06-06 | 73,117,661 | -16,000 | 11.9301 | 612,881,500 | 2023-05-31 |
| 633 | 2023-06-05 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-05-31 |
| 634 | 2023-06-02 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-05-31 |
| 635 | 2023-06-01 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-05-31 |
| 636 | 2023-05-31 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-05-31 |
| 637 | 2023-05-30 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-04-30 |
| 638 | 2023-05-29 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-04-30 |
| 639 | 2023-05-25 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-04-30 |
| 640 | 2023-05-24 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-04-30 |
| 641 | 2023-05-23 | 73,133,661 | 0 | 11.9328 | 612,881,500 | 2023-04-30 |
| 642 | 2023-05-22 | 73,133,661 | 10,000 | 11.9328 | 612,881,500 | 2023-04-30 |
| 643 | 2023-05-19 | 73,123,661 | 0 | 11.9311 | 612,881,500 | 2023-04-30 |
| 644 | 2023-05-18 | 73,123,661 | 0 | 11.9311 | 612,881,500 | 2023-04-30 |
| 645 | 2023-05-17 | 73,123,661 | -100,000 | 11.9311 | 612,881,500 | 2023-04-30 |
| 646 | 2023-05-16 | 73,223,661 | 0 | 11.9474 | 612,881,500 | 2023-04-30 |
| 647 | 2023-05-15 | 73,223,661 | 0 | 11.9474 | 612,881,500 | 2023-04-30 |
| 648 | 2023-05-12 | 73,223,661 | 0 | 11.9474 | 612,881,500 | 2023-04-30 |
| 649 | 2023-05-11 | 73,223,661 | 0 | 11.9474 | 612,881,500 | 2023-04-30 |
| 650 | 2023-05-10 | 73,223,661 | 0 | 11.9474 | 612,881,500 | 2023-04-30 |
| 651 | 2023-05-09 | 73,223,661 | 78,000 | 11.9474 | 612,881,500 | 2023-04-30 |
| 652 | 2023-05-08 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-04-30 |
| 653 | 2023-05-05 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-04-30 |
| 654 | 2023-05-04 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-04-30 |
| 655 | 2023-05-03 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-04-30 |
| 656 | 2023-05-02 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-04-30 |
| 657 | 2023-04-28 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 658 | 2023-04-27 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 659 | 2023-04-26 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 660 | 2023-04-25 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 661 | 2023-04-24 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 662 | 2023-04-21 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 663 | 2023-04-20 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 664 | 2023-04-19 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 665 | 2023-04-18 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 666 | 2023-04-17 | 73,145,661 | 0 | 11.9347 | 612,881,500 | 2023-03-31 |
| 667 | 2023-04-14 | 73,145,661 | -789,000 | 11.9347 | 612,881,500 | 2023-03-31 |
| 668 | 2023-04-13 | 73,934,661 | 0 | 12.0635 | 612,881,500 | 2023-03-31 |
| 669 | 2023-04-12 | 73,934,661 | -10,000 | 12.0635 | 612,881,500 | 2023-03-31 |
| 670 | 2023-04-11 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-03-31 |
| 671 | 2023-04-06 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-03-31 |
| 672 | 2023-04-04 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-03-31 |
| 673 | 2023-04-03 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-03-31 |
| 674 | 2023-03-31 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-03-31 |
| 675 | 2023-03-30 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 676 | 2023-03-29 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 677 | 2023-03-28 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 678 | 2023-03-27 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 679 | 2023-03-24 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 680 | 2023-03-23 | 73,944,661 | 0 | 12.0651 | 612,881,500 | 2023-02-28 |
| 681 | 2023-03-22 | 73,944,661 | 6,000 | 12.0651 | 612,881,500 | 2023-02-28 |
| 682 | 2023-03-21 | 73,938,661 | 10,000 | 12.0641 | 612,881,500 | 2023-02-28 |
| 683 | 2023-03-20 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 684 | 2023-03-17 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 685 | 2023-03-16 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 686 | 2023-03-15 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 687 | 2023-03-14 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 688 | 2023-03-13 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 689 | 2023-03-10 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 690 | 2023-03-09 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 691 | 2023-03-08 | 73,928,661 | 0 | 12.0625 | 612,881,500 | 2023-02-28 |
| 692 | 2023-03-07 | 73,928,661 | -52,000 | 12.0625 | 612,881,500 | 2023-02-28 |
| 693 | 2023-03-06 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-02-28 |
| 694 | 2023-03-03 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-02-28 |
| 695 | 2023-03-02 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-02-28 |
| 696 | 2023-03-01 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-02-28 |
| 697 | 2023-02-28 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-02-28 |
| 698 | 2023-02-27 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 699 | 2023-02-24 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 700 | 2023-02-23 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 701 | 2023-02-22 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 702 | 2023-02-21 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 703 | 2023-02-20 | 73,980,661 | 0 | 12.0710 | 612,881,500 | 2023-01-31 |
| 704 | 2023-02-17 | 73,980,661 | -2,000 | 12.0710 | 612,881,500 | 2023-01-31 |
| 705 | 2023-02-16 | 73,982,661 | 0 | 12.0713 | 612,881,500 | 2023-01-31 |
| 706 | 2023-02-15 | 73,982,661 | 0 | 12.0713 | 612,881,500 | 2023-01-31 |
| 707 | 2023-02-14 | 73,982,661 | 0 | 12.0713 | 612,881,500 | 2023-01-31 |
| 708 | 2023-02-13 | 73,982,661 | 0 | 12.0713 | 612,881,500 | 2023-01-31 |
| 709 | 2023-02-10 | 73,982,661 | -1,856,000 | 12.0713 | 612,881,500 | 2023-01-31 |
| 710 | 2023-02-09 | 75,838,661 | 0 | 12.3741 | 612,881,500 | 2023-01-31 |
| 711 | 2023-02-08 | 75,838,661 | 10,000 | 12.3741 | 612,881,500 | 2023-01-31 |
| 712 | 2023-02-07 | 75,828,661 | 76,000 | 12.3725 | 612,881,500 | 2023-01-31 |
| 713 | 2023-02-06 | 75,752,661 | 0 | 12.3601 | 612,881,500 | 2023-01-31 |
| 714 | 2023-02-03 | 75,752,661 | 0 | 12.3601 | 612,881,500 | 2023-01-31 |
| 715 | 2023-02-02 | 75,752,661 | -14,000 | 12.3601 | 612,881,500 | 2023-01-31 |
| 716 | 2023-02-01 | 75,766,661 | 0 | 12.3624 | 612,881,500 | 2023-01-31 |
| 717 | 2023-01-31 | 75,766,661 | -2,000 | 12.3624 | 612,881,500 | 2023-01-31 |
| 718 | 2023-01-30 | 75,768,661 | -38,000 | 12.3627 | 612,881,500 | 2022-12-31 |
| 719 | 2023-01-27 | 75,806,661 | 10,000 | 12.3689 | 612,881,500 | 2022-12-31 |
| 720 | 2023-01-26 | 75,796,661 | 0 | 12.3673 | 612,881,500 | 2022-12-31 |
| 721 | 2023-01-20 | 75,796,661 | 0 | 12.3673 | 612,881,500 | 2022-12-31 |
| 722 | 2023-01-19 | 75,796,661 | 0 | 12.3673 | 612,881,500 | 2022-12-31 |
| 723 | 2023-01-18 | 75,796,661 | 0 | 12.3673 | 612,881,500 | 2022-12-31 |
| 724 | 2023-01-17 | 75,796,661 | 100,000 | 12.3673 | 612,881,500 | 2022-12-31 |
| 725 | 2023-01-16 | 75,696,661 | -154,000 | 12.3509 | 612,881,500 | 2022-12-31 |
| 726 | 2023-01-13 | 75,850,661 | 0 | 12.3761 | 612,881,500 | 2022-12-31 |
| 727 | 2023-01-12 | 75,850,661 | 0 | 12.3761 | 612,881,500 | 2022-12-31 |
| 728 | 2023-01-11 | 75,850,661 | -374,000 | 12.3761 | 612,881,500 | 2022-12-31 |
| 729 | 2023-01-10 | 76,224,661 | 0 | 12.4371 | 612,881,500 | 2022-12-31 |
| 730 | 2023-01-09 | 76,224,661 | 12,000 | 12.4371 | 612,881,500 | 2022-12-31 |
| 731 | 2023-01-06 | 76,212,661 | -30,000 | 12.4351 | 612,881,500 | 2022-12-31 |
| 732 | 2023-01-05 | 76,242,661 | 48,000 | 12.4400 | 612,881,500 | 2022-12-31 |
| 733 | 2023-01-04 | 76,194,661 | -10,000 | 12.4322 | 612,881,500 | 2022-12-31 |
| 734 | 2023-01-03 | 76,204,661 | -568,000 | 12.4338 | 612,881,500 | 2022-12-31 |
| 735 | 2022-12-30 | 76,772,661 | -46,000 | 12.5265 | 612,881,500 | 2022-11-30 |
| 736 | 2022-12-29 | 76,818,661 | 0 | 12.5340 | 612,881,500 | 2022-11-30 |
| 737 | 2022-12-28 | 76,818,661 | -10,000 | 12.5340 | 612,881,500 | 2022-11-30 |
| 738 | 2022-12-23 | 76,828,661 | 0 | 12.5356 | 612,881,500 | 2022-11-30 |
| 739 | 2022-12-22 | 76,828,661 | 2,000 | 12.5356 | 612,881,500 | 2022-11-30 |
| 740 | 2022-12-21 | 76,826,661 | 0 | 12.5353 | 612,881,500 | 2022-11-30 |
| 741 | 2022-12-20 | 76,826,661 | 0 | 12.5353 | 612,881,500 | 2022-11-30 |
| 742 | 2022-12-19 | 76,826,661 | 0 | 12.5353 | 612,881,500 | 2022-11-30 |
| 743 | 2022-12-16 | 76,826,661 | 0 | 12.5353 | 612,881,500 | 2022-11-30 |
| 744 | 2022-12-15 | 76,826,661 | 0 | 12.5353 | 612,881,500 | 2022-11-30 |
| 745 | 2022-12-14 | 76,826,661 | -2,000 | 12.5353 | 612,881,500 | 2022-11-30 |
| 746 | 2022-12-13 | 76,828,661 | -8,000 | 12.5356 | 612,881,500 | 2022-11-30 |
| 747 | 2022-12-12 | 76,836,661 | -80,000 | 12.5370 | 612,881,500 | 2022-11-30 |
| 748 | 2022-12-09 | 76,916,661 | -784,000 | 12.5500 | 612,881,500 | 2022-11-30 |
| 749 | 2022-12-08 | 77,700,661 | -11,000 | 12.6779 | 612,881,500 | 2022-11-30 |
| 750 | 2022-12-07 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 751 | 2022-12-06 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 752 | 2022-12-05 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 753 | 2022-12-02 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 754 | 2022-12-01 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 755 | 2022-11-30 | 77,711,661 | 0 | 12.6797 | 612,881,500 | 2022-11-30 |
| 756 | 2022-11-29 | 77,711,661 | -100,000 | 12.6797 | 612,881,500 | 2022-10-31 |
| 757 | 2022-11-28 | 77,811,661 | 0 | 12.6960 | 612,881,500 | 2022-10-31 |
| 758 | 2022-11-25 | 77,811,661 | 0 | 12.6960 | 612,881,500 | 2022-10-31 |
| 759 | 2022-11-24 | 77,811,661 | 0 | 12.6960 | 612,881,500 | 2022-10-31 |
| 760 | 2022-11-23 | 77,811,661 | 0 | 12.6960 | 612,881,500 | 2022-10-31 |
| 761 | 2022-11-22 | 77,811,661 | -28,000 | 12.6960 | 612,881,500 | 2022-10-31 |
| 762 | 2022-11-21 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 763 | 2022-11-18 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 764 | 2022-11-17 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 765 | 2022-11-16 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 766 | 2022-11-15 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 767 | 2022-11-14 | 77,839,661 | 0 | 12.7006 | 612,881,500 | 2022-10-31 |
| 768 | 2022-11-11 | 77,839,661 | 2,000 | 12.7006 | 612,881,500 | 2022-10-31 |
| 769 | 2022-11-10 | 77,837,661 | 0 | 12.7003 | 612,881,500 | 2022-10-31 |
| 770 | 2022-11-09 | 77,837,661 | 0 | 12.7003 | 612,881,500 | 2022-10-31 |
| 771 | 2022-11-08 | 77,837,661 | 0 | 12.7003 | 612,881,500 | 2022-10-31 |
| 772 | 2022-11-07 | 77,837,661 | 0 | 12.7003 | 612,881,500 | 2022-10-31 |
| 773 | 2022-11-04 | 77,837,661 | 0 | 12.7003 | 612,881,500 | 2022-10-31 |
| 774 | 2022-11-03 | 77,837,661 | -4,000 | 12.7003 | 612,881,500 | 2022-10-31 |
| 775 | 2022-11-02 | 77,841,661 | -10,000 | 12.7009 | 612,881,500 | 2022-10-31 |
| 776 | 2022-11-01 | 77,851,661 | -600 | 12.7026 | 612,881,500 | 2022-10-31 |
| 777 | 2022-10-31 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-10-31 |
| 778 | 2022-10-28 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 779 | 2022-10-27 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 780 | 2022-10-26 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 781 | 2022-10-25 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 782 | 2022-10-24 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 783 | 2022-10-21 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 784 | 2022-10-20 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 785 | 2022-10-19 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 786 | 2022-10-18 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 787 | 2022-10-17 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 788 | 2022-10-14 | 77,852,261 | 0 | 12.7027 | 612,881,500 | 2022-09-30 |
| 789 | 2022-10-13 | 77,852,261 | -2,000 | 12.7027 | 612,881,500 | 2022-09-30 |
| 790 | 2022-10-12 | 77,854,261 | 0 | 12.7030 | 612,881,500 | 2022-09-30 |
| 791 | 2022-10-11 | 77,854,261 | 48,000 | 12.7030 | 612,881,500 | 2022-09-30 |
| 792 | 2022-10-10 | 77,806,261 | 0 | 12.6952 | 612,881,500 | 2022-09-30 |
| 793 | 2022-10-07 | 77,806,261 | 4,000 | 12.6952 | 612,881,500 | 2022-09-30 |
| 794 | 2022-10-06 | 77,802,261 | -2,000 | 12.6945 | 612,881,500 | 2022-09-30 |
| 795 | 2022-10-05 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-09-30 |
| 796 | 2022-10-03 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-09-30 |
| 797 | 2022-09-30 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-09-30 |
| 798 | 2022-09-29 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-08-31 |
| 799 | 2022-09-28 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-08-31 |
| 800 | 2022-09-27 | 77,804,261 | 0 | 12.6948 | 612,881,500 | 2022-08-31 |
| 801 | 2022-09-26 | 77,804,261 | 22,000 | 12.6948 | 612,881,500 | 2022-08-31 |
| 802 | 2022-09-23 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 803 | 2022-09-22 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 804 | 2022-09-21 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 805 | 2022-09-20 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 806 | 2022-09-19 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 807 | 2022-09-16 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 808 | 2022-09-15 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 809 | 2022-09-14 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 810 | 2022-09-13 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 811 | 2022-09-09 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 812 | 2022-09-08 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 813 | 2022-09-07 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 814 | 2022-09-06 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 815 | 2022-09-05 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 816 | 2022-09-02 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 817 | 2022-09-01 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 818 | 2022-08-31 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-08-31 |
| 819 | 2022-08-30 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-07-31 |
| 820 | 2022-08-29 | 77,782,261 | 0 | 12.6912 | 612,881,500 | 2022-07-31 |
| 821 | 2022-08-26 | 77,782,261 | 4,318,000 | 12.6912 | 612,881,500 | 2022-07-31 |
| 822 | 2022-08-25 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-07-31 |
| 823 | 2022-08-24 | 73,464,261 | -2,000 | 11.9867 | 612,881,500 | 2022-07-31 |
| 824 | 2022-08-23 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 825 | 2022-08-22 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 826 | 2022-08-19 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 827 | 2022-08-18 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 828 | 2022-08-17 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 829 | 2022-08-16 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 830 | 2022-08-15 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 831 | 2022-08-12 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 832 | 2022-08-11 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 833 | 2022-08-10 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 834 | 2022-08-09 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 835 | 2022-08-08 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 836 | 2022-08-05 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 837 | 2022-08-04 | 73,466,261 | 0 | 11.9870 | 612,881,500 | 2022-07-31 |
| 838 | 2022-08-03 | 73,466,261 | 2,000 | 11.9870 | 612,881,500 | 2022-07-31 |
| 839 | 2022-08-02 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-07-31 |
| 840 | 2022-08-01 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-07-31 |
| 841 | 2022-07-29 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 842 | 2022-07-28 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 843 | 2022-07-27 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 844 | 2022-07-26 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 845 | 2022-07-25 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 846 | 2022-07-22 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 847 | 2022-07-21 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 848 | 2022-07-20 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 849 | 2022-07-19 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 850 | 2022-07-18 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 851 | 2022-07-15 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 852 | 2022-07-14 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 853 | 2022-07-13 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 854 | 2022-07-12 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 855 | 2022-07-11 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 856 | 2022-07-08 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 857 | 2022-07-07 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 858 | 2022-07-06 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 859 | 2022-07-05 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 860 | 2022-07-04 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 861 | 2022-06-30 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-06-30 |
| 862 | 2022-06-29 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 863 | 2022-06-28 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 864 | 2022-06-27 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 865 | 2022-06-24 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 866 | 2022-06-23 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 867 | 2022-06-22 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 868 | 2022-06-21 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 869 | 2022-06-20 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 870 | 2022-06-17 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 871 | 2022-06-16 | 73,464,261 | 0 | 11.9867 | 612,881,500 | 2022-05-31 |
| 872 | 2022-06-15 | 73,464,261 | -4,000 | 11.9867 | 612,881,500 | 2022-05-31 |
| 873 | 2022-06-14 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 874 | 2022-06-13 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 875 | 2022-06-10 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 876 | 2022-06-09 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 877 | 2022-06-08 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 878 | 2022-06-07 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 879 | 2022-06-06 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 880 | 2022-06-02 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 881 | 2022-06-01 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 882 | 2022-05-31 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-05-31 |
| 883 | 2022-05-30 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 884 | 2022-05-27 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 885 | 2022-05-26 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 886 | 2022-05-25 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 887 | 2022-05-24 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 888 | 2022-05-23 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 889 | 2022-05-20 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 890 | 2022-05-19 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 891 | 2022-05-18 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 892 | 2022-05-17 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 893 | 2022-05-16 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 894 | 2022-05-13 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 895 | 2022-05-12 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 896 | 2022-05-11 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 897 | 2022-05-10 | 73,468,261 | 0 | 11.9874 | 612,881,500 | 2022-04-30 |
| 898 | 2022-05-06 | 73,468,261 | -14,000 | 11.9874 | 612,881,500 | 2022-04-30 |
| 899 | 2022-05-05 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-04-30 |
| 900 | 2022-05-04 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-04-30 |
| 901 | 2022-05-03 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-04-30 |
| 902 | 2022-04-29 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 903 | 2022-04-28 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 904 | 2022-04-27 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 905 | 2022-04-26 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 906 | 2022-04-25 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 907 | 2022-04-22 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 908 | 2022-04-21 | 73,482,261 | 0 | 11.9896 | 612,881,500 | 2022-03-31 |
| 909 | 2022-04-20 | 73,482,261 | -60,000 | 11.9896 | 612,881,500 | 2022-03-31 |
| 910 | 2022-04-19 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 911 | 2022-04-14 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 912 | 2022-04-13 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 913 | 2022-04-12 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 914 | 2022-04-11 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 915 | 2022-04-08 | 73,542,261 | 0 | 11.9994 | 612,881,500 | 2022-03-31 |
| 916 | 2022-04-07 | 73,542,261 | -8,500 | 11.9994 | 612,881,500 | 2022-03-31 |
| 917 | 2022-04-06 | 73,550,761 | 500 | 12.0008 | 612,881,500 | 2022-03-31 |
| 918 | 2022-04-04 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-03-31 |
| 919 | 2022-04-01 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-03-31 |
| 920 | 2022-03-31 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-03-31 |
| 921 | 2022-03-30 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-02-28 |
| 922 | 2022-03-29 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-02-28 |
| 923 | 2022-03-28 | 73,550,261 | 0 | 12.0007 | 612,881,500 | 2022-02-28 |
| 924 | 2022-03-25 | 73,550,261 | 100,000 | 12.0007 | 612,881,500 | 2022-02-28 |
| 925 | 2022-03-24 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 926 | 2022-03-23 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 927 | 2022-03-22 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 928 | 2022-03-21 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 929 | 2022-03-18 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 930 | 2022-03-17 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 931 | 2022-03-16 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 932 | 2022-03-15 | 73,450,261 | 0 | 11.9844 | 612,881,500 | 2022-02-28 |
| 933 | 2022-03-14 | 73,450,261 | -196,000 | 11.9844 | 612,881,500 | 2022-02-28 |
| 934 | 2022-03-11 | 73,646,261 | 0 | 12.0164 | 612,881,500 | 2022-02-28 |
| 935 | 2022-03-10 | 73,646,261 | 0 | 12.0164 | 612,881,500 | 2022-02-28 |
| 936 | 2022-03-09 | 73,646,261 | -60,000 | 12.0164 | 612,881,500 | 2022-02-28 |
| 937 | 2022-03-08 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 938 | 2022-03-07 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 939 | 2022-03-04 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 940 | 2022-03-03 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 941 | 2022-03-02 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 942 | 2022-03-01 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 943 | 2022-02-28 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-02-28 |
| 944 | 2022-02-25 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 945 | 2022-02-24 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 946 | 2022-02-23 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 947 | 2022-02-22 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 948 | 2022-02-21 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 949 | 2022-02-18 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 950 | 2022-02-17 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 951 | 2022-02-16 | 73,706,261 | 0 | 12.0262 | 612,881,500 | 2022-01-31 |
| 952 | 2022-02-15 | 73,706,261 | -18,000 | 12.0262 | 612,881,500 | 2022-01-31 |
| 953 | 2022-02-14 | 73,724,261 | -40,000 | 12.0291 | 612,881,500 | 2022-01-31 |
| 954 | 2022-02-11 | 73,764,261 | -60,000 | 12.0356 | 612,881,500 | 2022-01-31 |
| 955 | 2022-02-10 | 73,824,261 | 148,000 | 12.0454 | 612,881,500 | 2022-01-31 |
| 956 | 2022-02-09 | 73,676,261 | -90,000 | 12.0213 | 612,881,500 | 2022-01-31 |
| 957 | 2022-02-08 | 73,766,261 | 0 | 12.0360 | 612,881,500 | 2022-01-31 |
| 958 | 2022-02-07 | 73,766,261 | 0 | 12.0360 | 612,881,500 | 2022-01-31 |
| 959 | 2022-02-04 | 73,766,261 | 80,000 | 12.0360 | 612,881,500 | 2022-01-31 |
| 960 | 2022-01-31 | 73,686,261 | 0 | 12.0229 | 612,881,500 | 2022-01-31 |
| 961 | 2022-01-28 | 73,686,261 | 0 | 12.0229 | 612,881,500 | 2021-12-31 |
| 962 | 2022-01-27 | 73,686,261 | 0 | 12.0229 | 612,881,500 | 2021-12-31 |
| 963 | 2022-01-26 | 73,686,261 | 32,000 | 12.0229 | 612,881,500 | 2021-12-31 |
| 964 | 2022-01-25 | 73,654,261 | 0 | 12.0177 | 612,881,500 | 2021-12-31 |
| 965 | 2022-01-24 | 73,654,261 | 0 | 12.0177 | 612,881,500 | 2021-12-31 |
| 966 | 2022-01-21 | 73,654,261 | -90,000 | 12.0177 | 612,881,500 | 2021-12-31 |
| 967 | 2022-01-20 | 73,744,261 | 0 | 12.0324 | 612,881,500 | 2021-12-31 |
| 968 | 2022-01-19 | 73,744,261 | 0 | 12.0324 | 612,881,500 | 2021-12-31 |
| 969 | 2022-01-18 | 73,744,261 | -296,000 | 12.0324 | 612,881,500 | 2021-12-31 |
| 970 | 2022-01-17 | 74,040,261 | 0 | 12.0807 | 612,881,500 | 2021-12-31 |
| 971 | 2022-01-14 | 74,040,261 | 0 | 12.0807 | 612,881,500 | 2021-12-31 |
| 972 | 2022-01-13 | 74,040,261 | 0 | 12.0807 | 612,881,500 | 2021-12-31 |
| 973 | 2022-01-12 | 74,040,261 | -176,000 | 12.0807 | 612,881,500 | 2021-12-31 |
| 974 | 2022-01-11 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 975 | 2022-01-10 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 976 | 2022-01-07 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 977 | 2022-01-06 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 978 | 2022-01-05 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 979 | 2022-01-04 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 980 | 2022-01-03 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 981 | 2021-12-31 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-12-31 |
| 982 | 2021-12-30 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 983 | 2021-12-29 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 984 | 2021-12-28 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 985 | 2021-12-24 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 986 | 2021-12-23 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 987 | 2021-12-22 | 74,216,261 | 0 | 12.1094 | 612,881,500 | 2021-11-30 |
| 988 | 2021-12-21 | 74,216,261 | 8,000 | 12.1094 | 612,881,500 | 2021-11-30 |
| 989 | 2021-12-20 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 990 | 2021-12-17 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 991 | 2021-12-16 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 992 | 2021-12-15 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 993 | 2021-12-14 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 994 | 2021-12-13 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 995 | 2021-12-10 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 996 | 2021-12-09 | 74,208,261 | 0 | 12.1081 | 612,881,500 | 2021-11-30 |
| 997 | 2021-12-08 | 74,208,261 | 26,000 | 12.1081 | 612,881,500 | 2021-11-30 |
| 998 | 2021-12-07 | 74,182,261 | 0 | 12.1039 | 612,881,500 | 2021-11-30 |
| 999 | 2021-12-06 | 74,182,261 | 0 | 12.1039 | 612,881,500 | 2021-11-30 |
| 1000 | 2021-12-03 | 74,182,261 | 0 | 12.1039 | 612,881,500 | 2021-11-30 |
| 1001 | 2021-12-02 | 74,182,261 | 0 | 12.1039 | 612,881,500 | 2021-11-30 |
| 1002 | 2021-12-01 | 74,182,261 | 2,000 | 12.1039 | 612,881,500 | 2021-11-30 |
| 1003 | 2021-11-30 | 74,180,261 | 0 | 12.1035 | 612,881,500 | 2021-11-30 |
| 1004 | 2021-11-29 | 74,180,261 | 0 | 12.1035 | 612,881,500 | 2021-10-31 |
| 1005 | 2021-11-26 | 74,180,261 | 0 | 12.1035 | 612,881,500 | 2021-10-31 |
| 1006 | 2021-11-25 | 74,180,261 | 4,000 | 12.1035 | 612,881,500 | 2021-10-31 |
| 1007 | 2021-11-24 | 74,176,261 | 0 | 12.1029 | 612,881,500 | 2021-10-31 |
| 1008 | 2021-11-23 | 74,176,261 | 0 | 12.1029 | 612,881,500 | 2021-10-31 |
| 1009 | 2021-11-22 | 74,176,261 | -72,000 | 12.1029 | 612,881,500 | 2021-10-31 |
| 1010 | 2021-11-19 | 74,248,261 | 0 | 12.1146 | 612,881,500 | 2021-10-31 |
| 1011 | 2021-11-18 | 74,248,261 | 0 | 12.1146 | 612,881,500 | 2021-10-31 |
| 1012 | 2021-11-17 | 74,248,261 | -8,000 | 12.1146 | 612,881,500 | 2021-10-31 |
| 1013 | 2021-11-16 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1014 | 2021-11-15 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1015 | 2021-11-12 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1016 | 2021-11-11 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1017 | 2021-11-10 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1018 | 2021-11-09 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1019 | 2021-11-08 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1020 | 2021-11-05 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1021 | 2021-11-04 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1022 | 2021-11-03 | 74,256,261 | 0 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1023 | 2021-11-02 | 74,256,261 | -6,000 | 12.1159 | 612,881,500 | 2021-10-31 |
| 1024 | 2021-11-01 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-10-31 |
| 1025 | 2021-10-29 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1026 | 2021-10-28 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1027 | 2021-10-27 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1028 | 2021-10-26 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1029 | 2021-10-25 | 74,262,261 | 0 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1030 | 2021-10-22 | 74,262,261 | 10,000 | 12.1169 | 612,881,500 | 2021-09-30 |
| 1031 | 2021-10-21 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1032 | 2021-10-20 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1033 | 2021-10-19 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1034 | 2021-10-18 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1035 | 2021-10-15 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1036 | 2021-10-12 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1037 | 2021-10-11 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1038 | 2021-10-08 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1039 | 2021-10-07 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1040 | 2021-10-06 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1041 | 2021-10-05 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1042 | 2021-10-04 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1043 | 2021-09-30 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-09-30 |
| 1044 | 2021-09-29 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1045 | 2021-09-28 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1046 | 2021-09-27 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1047 | 2021-09-24 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1048 | 2021-09-23 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1049 | 2021-09-21 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1050 | 2021-09-20 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1051 | 2021-09-17 | 74,252,261 | 0 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1052 | 2021-09-16 | 74,252,261 | -80,000 | 12.1153 | 612,881,500 | 2021-08-31 |
| 1053 | 2021-09-15 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1054 | 2021-09-14 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1055 | 2021-09-13 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1056 | 2021-09-10 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1057 | 2021-09-09 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1058 | 2021-09-08 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1059 | 2021-09-07 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1060 | 2021-09-06 | 74,332,261 | 0 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1061 | 2021-09-03 | 74,332,261 | -44,000 | 12.1283 | 612,881,500 | 2021-08-31 |
| 1062 | 2021-09-02 | 74,376,261 | 0 | 12.1355 | 612,881,500 | 2021-08-31 |
| 1063 | 2021-09-01 | 74,376,261 | 0 | 12.1355 | 612,881,500 | 2021-08-31 |
| 1064 | 2021-08-31 | 74,376,261 | 0 | 12.1355 | 612,881,500 | 2021-08-31 |
| 1065 | 2021-08-30 | 74,376,261 | 0 | 12.1355 | 612,881,500 | 2021-07-31 |
| 1066 | 2021-08-27 | 74,376,261 | 6,000 | 12.1355 | 612,881,500 | 2021-07-31 |
| 1067 | 2021-08-26 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1068 | 2021-08-25 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1069 | 2021-08-24 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1070 | 2021-08-23 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1071 | 2021-08-20 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1072 | 2021-08-19 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1073 | 2021-08-18 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1074 | 2021-08-17 | 74,370,261 | 0 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1075 | 2021-08-16 | 74,370,261 | -208,000 | 12.1345 | 612,881,500 | 2021-07-31 |
| 1076 | 2021-08-13 | 74,578,261 | 0 | 12.1685 | 612,881,500 | 2021-07-31 |
| 1077 | 2021-08-12 | 74,578,261 | 0 | 12.1685 | 612,881,500 | 2021-07-31 |
| 1078 | 2021-08-11 | 74,578,261 | 200,000 | 12.1685 | 612,881,500 | 2021-07-31 |
| 1079 | 2021-08-10 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1080 | 2021-08-09 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1081 | 2021-08-06 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1082 | 2021-08-05 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1083 | 2021-08-04 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1084 | 2021-08-03 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1085 | 2021-08-02 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-07-31 |
| 1086 | 2021-07-30 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-06-30 |
| 1087 | 2021-07-29 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-06-30 |
| 1088 | 2021-07-28 | 74,378,261 | 0 | 12.1358 | 612,881,500 | 2021-06-30 |
| 1089 | 2021-07-27 | 74,378,261 | 70,000 | 12.1358 | 612,881,500 | 2021-06-30 |
| 1090 | 2021-07-26 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1091 | 2021-07-23 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1092 | 2021-07-22 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1093 | 2021-07-21 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1094 | 2021-07-20 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1095 | 2021-07-19 | 74,308,261 | 0 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1096 | 2021-07-16 | 74,308,261 | -80,000 | 12.1244 | 612,881,500 | 2021-06-30 |
| 1097 | 2021-07-15 | 74,388,261 | 34,000 | 12.1375 | 612,881,500 | 2021-06-30 |
| 1098 | 2021-07-14 | 74,354,261 | -22,000 | 12.1319 | 612,881,500 | 2021-06-30 |
| 1099 | 2021-07-13 | 74,376,261 | 38,000 | 12.1355 | 612,881,500 | 2021-06-30 |
| 1100 | 2021-07-12 | 74,338,261 | 0 | 12.1293 | 612,881,500 | 2021-06-30 |
| 1101 | 2021-07-09 | 74,338,261 | 0 | 12.1293 | 612,881,500 | 2021-06-30 |
| 1102 | 2021-07-08 | 74,338,261 | 0 | 12.1293 | 612,881,500 | 2021-06-30 |
| 1103 | 2021-07-07 | 74,338,261 | 0 | 12.1293 | 612,881,500 | 2021-06-30 |
| 1104 | 2021-07-06 | 74,338,261 | -10,000 | 12.1293 | 612,881,500 | 2021-06-30 |
| 1105 | 2021-07-05 | 74,348,261 | 0 | 12.1309 | 612,881,500 | 2021-06-30 |
| 1106 | 2021-07-02 | 74,348,261 | -14,000 | 12.1309 | 612,881,500 | 2021-06-30 |
| 1107 | 2021-06-30 | 74,362,261 | 0 | 12.1332 | 612,881,500 | 2021-06-30 |
| 1108 | 2021-06-29 | 74,362,261 | 0 | 12.1332 | 612,881,500 | 2021-05-31 |
| 1109 | 2021-06-28 | 74,362,261 | 0 | 12.1332 | 612,881,500 | 2021-05-31 |
| 1110 | 2021-06-25 | 74,362,261 | 0 | 12.1332 | 612,881,500 | 2021-05-31 |
| 1111 | 2021-06-24 | 74,362,261 | 0 | 12.1332 | 612,881,500 | 2021-05-31 |
| 1112 | 2021-06-23 | 74,362,261 | 2,000 | 12.1332 | 612,881,500 | 2021-05-31 |
| 1113 | 2021-06-22 | 74,360,261 | 0 | 12.1329 | 612,881,500 | 2021-05-31 |
| 1114 | 2021-06-21 | 74,360,261 | 0 | 12.1329 | 612,881,500 | 2021-05-31 |
| 1115 | 2021-06-18 | 74,360,261 | 0 | 12.1329 | 612,881,500 | 2021-05-31 |
| 1116 | 2021-06-17 | 74,360,261 | -70,000 | 12.1329 | 612,881,500 | 2021-05-31 |
| 1117 | 2021-06-16 | 74,430,261 | 0 | 12.1443 | 612,881,500 | 2021-05-31 |
| 1118 | 2021-06-15 | 74,430,261 | 0 | 12.1443 | 612,881,500 | 2021-05-31 |
| 1119 | 2021-06-11 | 74,430,261 | 10,000 | 12.1443 | 612,881,500 | 2021-05-31 |
| 1120 | 2021-06-10 | 74,420,261 | 0 | 12.1427 | 612,881,500 | 2021-05-31 |
| 1121 | 2021-06-09 | 74,420,261 | 0 | 12.1427 | 612,881,500 | 2021-05-31 |
| 1122 | 2021-06-08 | 74,420,261 | 0 | 12.1427 | 612,881,500 | 2021-05-31 |
| 1123 | 2021-06-07 | 74,420,261 | 0 | 12.1427 | 612,881,500 | 2021-05-31 |
| 1124 | 2021-06-04 | 74,420,261 | 16,000 | 12.1427 | 612,881,500 | 2021-05-31 |
| 1125 | 2021-06-03 | 74,404,261 | 0 | 12.1401 | 612,881,500 | 2021-05-31 |
| 1126 | 2021-06-02 | 74,404,261 | 0 | 12.1401 | 612,881,500 | 2021-05-31 |
| 1127 | 2021-06-01 | 74,404,261 | -300,000 | 12.1401 | 612,881,500 | 2021-05-31 |
| 1128 | 2021-05-31 | 74,704,261 | 0 | 12.1890 | 612,881,500 | 2021-05-31 |
| 1129 | 2021-05-28 | 74,704,261 | 12,000 | 12.1890 | 612,881,500 | 2021-04-30 |
| 1130 | 2021-05-27 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1131 | 2021-05-26 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1132 | 2021-05-25 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1133 | 2021-05-24 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1134 | 2021-05-21 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1135 | 2021-05-20 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1136 | 2021-05-18 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1137 | 2021-05-17 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1138 | 2021-05-14 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1139 | 2021-05-13 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1140 | 2021-05-12 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1141 | 2021-05-11 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1142 | 2021-05-10 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1143 | 2021-05-07 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1144 | 2021-05-06 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1145 | 2021-05-05 | 74,692,261 | 0 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1146 | 2021-05-04 | 74,692,261 | -2,000 | 12.1871 | 612,881,500 | 2021-04-30 |
| 1147 | 2021-05-03 | 74,694,261 | 0 | 12.1874 | 612,881,500 | 2021-04-30 |
| 1148 | 2021-04-30 | 74,694,261 | 0 | 12.1874 | 612,881,500 | 2021-04-30 |
| 1149 | 2021-04-29 | 74,694,261 | 0 | 12.1874 | 612,881,500 | 2021-03-31 |
| 1150 | 2021-04-28 | 74,694,261 | 0 | 12.1874 | 612,881,500 | 2021-03-31 |
| 1151 | 2021-04-27 | 74,694,261 | 104,000 | 12.1874 | 612,881,500 | 2021-03-31 |
| 1152 | 2021-04-26 | 74,590,261 | 0 | 12.1704 | 612,881,500 | 2021-03-31 |
| 1153 | 2021-04-23 | 74,590,261 | 0 | 12.1704 | 612,881,500 | 2021-03-31 |
| 1154 | 2021-04-22 | 74,590,261 | 0 | 12.1704 | 612,881,500 | 2021-03-31 |
| 1155 | 2021-04-21 | 74,590,261 | 4,000 | 12.1704 | 612,881,500 | 2021-03-31 |
| 1156 | 2021-04-20 | 74,586,261 | 4,000 | 12.1698 | 612,881,500 | 2021-03-31 |
| 1157 | 2021-04-19 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1158 | 2021-04-16 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1159 | 2021-04-15 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1160 | 2021-04-14 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1161 | 2021-04-13 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1162 | 2021-04-12 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1163 | 2021-04-09 | 74,582,261 | 0 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1164 | 2021-04-08 | 74,582,261 | -10,000 | 12.1691 | 612,881,500 | 2021-03-31 |
| 1165 | 2021-04-07 | 74,592,261 | 0 | 12.1707 | 612,881,500 | 2021-03-31 |
| 1166 | 2021-04-01 | 74,592,261 | -116,000 | 12.1707 | 612,881,500 | 2021-03-31 |
| 1167 | 2021-03-31 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-03-31 |
| 1168 | 2021-03-30 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1169 | 2021-03-29 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1170 | 2021-03-26 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1171 | 2021-03-25 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1172 | 2021-03-24 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1173 | 2021-03-23 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1174 | 2021-03-22 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1175 | 2021-03-19 | 74,708,261 | 0 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1176 | 2021-03-18 | 74,708,261 | -10,000 | 12.1897 | 612,881,500 | 2021-02-28 |
| 1177 | 2021-03-17 | 74,718,261 | 0 | 12.1913 | 612,881,500 | 2021-02-28 |
| 1178 | 2021-03-16 | 74,718,261 | 0 | 12.1913 | 612,881,500 | 2021-02-28 |
| 1179 | 2021-03-15 | 74,718,261 | 0 | 12.1913 | 612,881,500 | 2021-02-28 |
| 1180 | 2021-03-12 | 74,718,261 | -2,000 | 12.1913 | 612,881,500 | 2021-02-28 |
| 1181 | 2021-03-11 | 74,720,261 | -138,000 | 12.1916 | 612,881,500 | 2021-02-28 |
| 1182 | 2021-03-10 | 74,858,261 | 0 | 12.2141 | 612,881,500 | 2021-02-28 |
| 1183 | 2021-03-09 | 74,858,261 | -86,000 | 12.2141 | 612,881,500 | 2021-02-28 |
| 1184 | 2021-03-08 | 74,944,261 | 0 | 12.2282 | 612,881,500 | 2021-02-28 |
| 1185 | 2021-03-05 | 74,944,261 | 0 | 12.2282 | 612,881,500 | 2021-02-28 |
| 1186 | 2021-03-04 | 74,944,261 | 0 | 12.2282 | 612,881,500 | 2021-02-28 |
| 1187 | 2021-03-03 | 74,944,261 | 42,000 | 12.2282 | 612,881,500 | 2021-02-28 |
| 1188 | 2021-03-02 | 74,902,261 | 2,000 | 12.2213 | 612,881,500 | 2021-02-28 |
| 1189 | 2021-03-01 | 74,900,261 | 102,000 | 12.2210 | 612,881,500 | 2021-02-28 |
| 1190 | 2021-02-26 | 74,798,261 | 0 | 12.2044 | 612,881,500 | 2021-01-31 |
| 1191 | 2021-02-25 | 74,798,261 | -1,342,000 | 12.2044 | 612,881,500 | 2021-01-31 |
| 1192 | 2021-02-24 | 76,140,261 | -146,000 | 12.4233 | 612,881,500 | 2021-01-31 |
| 1193 | 2021-02-23 | 76,286,261 | -10,000 | 12.4471 | 612,881,500 | 2021-01-31 |
| 1194 | 2021-02-22 | 76,296,261 | -82,000 | 12.4488 | 612,881,500 | 2021-01-31 |
| 1195 | 2021-02-19 | 76,378,261 | 44,000 | 12.4622 | 612,881,500 | 2021-01-31 |
| 1196 | 2021-02-18 | 76,334,261 | 54,000 | 12.4550 | 612,881,500 | 2021-01-31 |
| 1197 | 2021-02-17 | 76,280,261 | 94,000 | 12.4462 | 612,881,500 | 2021-01-31 |
| 1198 | 2021-02-16 | 76,186,261 | 118,000 | 12.4308 | 612,881,500 | 2021-01-31 |
| 1199 | 2021-02-11 | 76,068,261 | 0 | 12.4116 | 612,881,500 | 2021-01-31 |
| 1200 | 2021-02-10 | 76,068,261 | -32,000 | 12.4116 | 612,881,500 | 2021-01-31 |
| 1201 | 2021-02-09 | 76,100,261 | -10,000 | 12.4168 | 612,881,500 | 2021-01-31 |
| 1202 | 2021-02-08 | 76,110,261 | -202,000 | 12.4184 | 612,881,500 | 2021-01-31 |
| 1203 | 2021-02-05 | 76,312,261 | -44,000 | 12.4514 | 612,881,500 | 2021-01-31 |
| 1204 | 2021-02-04 | 76,356,261 | -156,000 | 12.4586 | 612,881,500 | 2021-01-31 |
| 1205 | 2021-02-03 | 76,512,261 | 0 | 12.4840 | 612,881,500 | 2021-01-31 |
| 1206 | 2021-02-02 | 76,512,261 | -10,000 | 12.4840 | 612,881,500 | 2021-01-31 |
| 1207 | 2021-02-01 | 76,522,261 | 0 | 12.4857 | 612,881,500 | 2021-01-31 |
| 1208 | 2021-01-29 | 76,522,261 | -11,000 | 12.4857 | 612,881,500 | 2020-12-31 |
| 1209 | 2021-01-28 | 76,533,261 | 20,000 | 12.4874 | 612,881,500 | 2020-12-31 |
| 1210 | 2021-01-27 | 76,513,261 | 300,000 | 12.4842 | 612,881,500 | 2020-12-31 |
| 1211 | 2021-01-26 | 76,213,261 | 0 | 12.4352 | 612,881,500 | 2020-12-31 |
| 1212 | 2021-01-25 | 76,213,261 | 132,000 | 12.4352 | 612,881,500 | 2020-12-31 |
| 1213 | 2021-01-22 | 76,081,261 | 0 | 12.4137 | 612,881,500 | 2020-12-31 |
| 1214 | 2021-01-21 | 76,081,261 | -6,000 | 12.4137 | 612,881,500 | 2020-12-31 |
| 1215 | 2021-01-20 | 76,087,261 | -2,000 | 12.4147 | 612,881,500 | 2020-12-31 |
| 1216 | 2021-01-19 | 76,089,261 | 68,000 | 12.4150 | 612,881,500 | 2020-12-31 |
| 1217 | 2021-01-18 | 76,021,261 | 58,000 | 12.4039 | 612,881,500 | 2020-12-31 |
| 1218 | 2021-01-15 | 75,963,261 | 0 | 12.3944 | 612,881,500 | 2020-12-31 |
| 1219 | 2021-01-14 | 75,963,261 | 0 | 12.3944 | 612,881,500 | 2020-12-31 |
| 1220 | 2021-01-13 | 75,963,261 | -2,000 | 12.3944 | 612,881,500 | 2020-12-31 |
| 1221 | 2021-01-12 | 75,965,261 | -2,000 | 12.3948 | 612,881,500 | 2020-12-31 |
| 1222 | 2021-01-11 | 75,967,261 | -124,000 | 12.3951 | 612,881,500 | 2020-12-31 |
| 1223 | 2021-01-08 | 76,091,261 | -214,000 | 12.4153 | 612,881,500 | 2020-12-31 |
| 1224 | 2021-01-07 | 76,305,261 | 68,000 | 12.4502 | 612,881,500 | 2020-12-31 |
| 1225 | 2021-01-06 | 76,237,261 | -28,000 | 12.4392 | 612,881,500 | 2020-12-31 |
| 1226 | 2021-01-05 | 76,265,261 | -196,000 | 12.4437 | 612,881,500 | 2020-12-31 |
| 1227 | 2021-01-04 | 76,461,261 | -2,000 | 12.4757 | 612,881,500 | 2020-12-31 |
| 1228 | 2020-12-31 | 76,463,261 | 0 | 12.4760 | 612,881,500 | 2020-12-31 |
| 1229 | 2020-12-30 | 76,463,261 | -566,000 | 12.4760 | 612,881,500 | 2020-11-30 |
| 1230 | 2020-12-29 | 77,029,261 | -922,000 | 12.5684 | 612,881,500 | 2020-11-30 |
| 1231 | 2020-12-28 | 77,951,261 | -154,000 | 12.7188 | 612,881,500 | 2020-11-30 |
| 1232 | 2020-12-24 | 78,105,261 | 0 | 12.7439 | 612,881,500 | 2020-11-30 |
| 1233 | 2020-12-23 | 78,105,261 | 9,318,000 | 12.7439 | 612,881,500 | 2020-11-30 |
| 1234 | 2020-12-22 | 68,787,261 | -40,000 | 11.2236 | 612,881,500 | 2020-11-30 |
| 1235 | 2020-12-21 | 68,827,261 | 0 | 11.2301 | 612,881,500 | 2020-11-30 |
| 1236 | 2020-12-18 | 68,827,261 | 0 | 11.2301 | 612,881,500 | 2020-11-30 |
| 1237 | 2020-12-17 | 68,827,261 | 0 | 11.2301 | 612,881,500 | 2020-11-30 |
| 1238 | 2020-12-16 | 68,827,261 | -266,000 | 11.2301 | 612,881,500 | 2020-11-30 |
| 1239 | 2020-12-15 | 69,093,261 | 0 | 11.2735 | 612,881,500 | 2020-11-30 |
| 1240 | 2020-12-14 | 69,093,261 | 0 | 11.2735 | 612,881,500 | 2020-11-30 |
| 1241 | 2020-12-11 | 69,093,261 | -200,000 | 11.2735 | 612,881,500 | 2020-11-30 |
| 1242 | 2020-12-10 | 69,293,261 | -2,000 | 11.3061 | 612,881,500 | 2020-11-30 |
| 1243 | 2020-12-09 | 69,295,261 | 0 | 11.3065 | 612,881,500 | 2020-11-30 |
| 1244 | 2020-12-08 | 69,295,261 | -210,000 | 11.3065 | 612,881,500 | 2020-11-30 |
| 1245 | 2020-12-07 | 69,505,261 | -40,000 | 11.3407 | 612,881,500 | 2020-11-30 |
| 1246 | 2020-12-04 | 69,545,261 | 550,000 | 11.3473 | 612,881,500 | 2020-11-30 |
| 1247 | 2020-12-03 | 68,995,261 | -4,000 | 11.2575 | 612,881,500 | 2020-11-30 |
| 1248 | 2020-12-02 | 68,999,261 | 0 | 11.2582 | 612,881,500 | 2020-11-30 |
| 1249 | 2020-12-01 | 68,999,261 | -6,000 | 11.2582 | 612,881,500 | 2020-11-30 |
| 1250 | 2020-11-30 | 69,005,261 | 204,000 | 11.2592 | 612,881,500 | 2020-11-30 |
| 1251 | 2020-11-27 | 68,801,261 | 206,000 | 11.2259 | 612,881,500 | 2020-10-31 |
| 1252 | 2020-11-26 | 68,595,261 | 156,000 | 11.1923 | 612,881,500 | 2020-10-31 |
| 1253 | 2020-11-25 | 68,439,261 | 180,000 | 11.1668 | 612,881,500 | 2020-10-31 |
| 1254 | 2020-11-24 | 68,259,261 | 0 | 11.1374 | 612,881,500 | 2020-10-31 |
| 1255 | 2020-11-23 | 68,259,261 | 0 | 11.1374 | 612,881,500 | 2020-10-31 |
| 1256 | 2020-11-20 | 68,259,261 | 0 | 11.1374 | 612,881,500 | 2020-10-31 |
| 1257 | 2020-11-19 | 68,259,261 | 10,000 | 11.1374 | 612,881,500 | 2020-10-31 |
| 1258 | 2020-11-18 | 68,249,261 | -82,000 | 11.1358 | 612,881,500 | 2020-10-31 |
| 1259 | 2020-11-17 | 68,331,261 | -18,000 | 11.1492 | 612,881,500 | 2020-10-31 |
| 1260 | 2020-11-16 | 68,349,261 | 0 | 11.1521 | 612,881,500 | 2020-10-31 |
| 1261 | 2020-11-13 | 68,349,261 | 0 | 11.1521 | 612,881,500 | 2020-10-31 |
| 1262 | 2020-11-12 | 68,349,261 | 68,000 | 11.1521 | 612,881,500 | 2020-10-31 |
| 1263 | 2020-11-11 | 68,281,261 | 0 | 11.1410 | 612,881,500 | 2020-10-31 |
| 1264 | 2020-11-10 | 68,281,261 | 0 | 11.1410 | 612,881,500 | 2020-10-31 |
| 1265 | 2020-11-09 | 68,281,261 | -2,000 | 11.1410 | 612,881,500 | 2020-10-31 |
| 1266 | 2020-11-06 | 68,283,261 | 10,000 | 11.1413 | 612,881,500 | 2020-10-31 |
| 1267 | 2020-11-05 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-10-31 |
| 1268 | 2020-11-04 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-10-31 |
| 1269 | 2020-11-03 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-10-31 |
| 1270 | 2020-11-02 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-10-31 |
| 1271 | 2020-10-30 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1272 | 2020-10-29 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1273 | 2020-10-28 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1274 | 2020-10-27 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1275 | 2020-10-23 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1276 | 2020-10-22 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1277 | 2020-10-21 | 68,273,261 | 0 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1278 | 2020-10-20 | 68,273,261 | 220,000 | 11.1397 | 612,881,500 | 2020-09-30 |
| 1279 | 2020-10-19 | 68,053,261 | 0 | 11.1038 | 612,881,500 | 2020-09-30 |
| 1280 | 2020-10-16 | 68,053,261 | 0 | 11.1038 | 612,881,500 | 2020-09-30 |
| 1281 | 2020-10-15 | 68,053,261 | 300,000 | 11.1038 | 612,881,500 | 2020-09-30 |
| 1282 | 2020-10-14 | 67,753,261 | -2,000 | 11.0549 | 612,881,500 | 2020-09-30 |
| 1283 | 2020-10-12 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1284 | 2020-10-09 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1285 | 2020-10-08 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1286 | 2020-10-07 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1287 | 2020-10-06 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1288 | 2020-10-05 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1289 | 2020-09-30 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-09-30 |
| 1290 | 2020-09-29 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1291 | 2020-09-28 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1292 | 2020-09-25 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1293 | 2020-09-24 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1294 | 2020-09-23 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1295 | 2020-09-22 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1296 | 2020-09-21 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1297 | 2020-09-18 | 67,755,261 | 0 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1298 | 2020-09-17 | 67,755,261 | -202,000 | 11.0552 | 612,881,500 | 2020-08-31 |
| 1299 | 2020-09-16 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1300 | 2020-09-15 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1301 | 2020-09-14 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1302 | 2020-09-11 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1303 | 2020-09-10 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1304 | 2020-09-09 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1305 | 2020-09-08 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1306 | 2020-09-07 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1307 | 2020-09-04 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1308 | 2020-09-03 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1309 | 2020-09-02 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1310 | 2020-09-01 | 67,957,261 | 0 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1311 | 2020-08-31 | 67,957,261 | 138,000 | 11.0882 | 612,881,500 | 2020-08-31 |
| 1312 | 2020-08-28 | 67,819,261 | 0 | 11.0656 | 612,881,500 | 2020-07-31 |
| 1313 | 2020-08-27 | 67,819,261 | 0 | 11.0656 | 612,881,500 | 2020-07-31 |
| 1314 | 2020-08-26 | 67,819,261 | 150,000 | 11.0656 | 612,881,500 | 2020-07-31 |
| 1315 | 2020-08-25 | 67,669,261 | 0 | 11.0412 | 612,881,500 | 2020-07-31 |
| 1316 | 2020-08-24 | 67,669,261 | -4,000 | 11.0412 | 612,881,500 | 2020-07-31 |
| 1317 | 2020-08-21 | 67,673,261 | 0 | 11.0418 | 612,881,500 | 2020-07-31 |
| 1318 | 2020-08-20 | 67,673,261 | 0 | 11.0418 | 612,881,500 | 2020-07-31 |
| 1319 | 2020-08-19 | 67,673,261 | 0 | 11.0418 | 612,881,500 | 2020-07-31 |
| 1320 | 2020-08-18 | 67,673,261 | 100,000 | 11.0418 | 612,881,500 | 2020-07-31 |
| 1321 | 2020-08-17 | 67,573,261 | 96,000 | 11.0255 | 612,881,500 | 2020-07-31 |
| 1322 | 2020-08-14 | 67,477,261 | 116,000 | 11.0098 | 612,881,500 | 2020-07-31 |
| 1323 | 2020-08-13 | 67,361,261 | -4,000 | 10.9909 | 612,881,500 | 2020-07-31 |
| 1324 | 2020-08-12 | 67,365,261 | -2,000 | 10.9916 | 612,881,500 | 2020-07-31 |
| 1325 | 2020-08-11 | 67,367,261 | -10,000 | 10.9919 | 612,881,500 | 2020-07-31 |
| 1326 | 2020-08-10 | 67,377,261 | 80,000 | 10.9935 | 612,881,500 | 2020-07-31 |
| 1327 | 2020-08-07 | 67,297,261 | 82,000 | 10.9805 | 612,881,500 | 2020-07-31 |
| 1328 | 2020-08-06 | 67,215,261 | -4,000 | 10.9671 | 612,881,500 | 2020-07-31 |
| 1329 | 2020-08-05 | 67,219,261 | 0 | 10.9677 | 612,881,500 | 2020-07-31 |
| 1330 | 2020-08-04 | 67,219,261 | 0 | 10.9677 | 612,881,500 | 2020-07-31 |
| 1331 | 2020-08-03 | 67,219,261 | -30,000 | 10.9677 | 612,881,500 | 2020-07-31 |
| 1332 | 2020-07-31 | 67,249,261 | -84,000 | 10.9726 | 612,881,500 | 2020-07-31 |
| 1333 | 2020-07-30 | 67,333,261 | -54,000 | 10.9863 | 612,881,500 | 2020-06-30 |
| 1334 | 2020-07-29 | 67,387,261 | -16,000 | 10.9952 | 612,881,500 | 2020-06-30 |
| 1335 | 2020-07-28 | 67,403,261 | 0 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1336 | 2020-07-27 | 67,403,261 | 0 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1337 | 2020-07-24 | 67,403,261 | 0 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1338 | 2020-07-23 | 67,403,261 | 0 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1339 | 2020-07-22 | 67,403,261 | 0 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1340 | 2020-07-21 | 67,403,261 | 20,000 | 10.9978 | 612,881,500 | 2020-06-30 |
| 1341 | 2020-07-20 | 67,383,261 | -2,000 | 10.9945 | 612,881,500 | 2020-06-30 |
| 1342 | 2020-07-17 | 67,385,261 | 0 | 10.9948 | 612,881,500 | 2020-06-30 |
| 1343 | 2020-07-16 | 67,385,261 | -54,000 | 10.9948 | 612,881,500 | 2020-06-30 |
| 1344 | 2020-07-15 | 67,439,261 | 38,000 | 11.0036 | 612,881,500 | 2020-06-30 |
| 1345 | 2020-07-14 | 67,401,261 | 10,196,000 | 10.9974 | 612,881,500 | 2020-06-30 |
| 1346 | 2020-07-13 | 57,205,261 | -66,000 | 9.3338 | 612,881,500 | 2020-06-30 |
| 1347 | 2020-07-10 | 57,271,261 | 0 | 9.3446 | 612,881,500 | 2020-06-30 |
| 1348 | 2020-07-09 | 57,271,261 | 0 | 9.3446 | 612,881,500 | 2020-06-30 |
| 1349 | 2020-07-08 | 57,271,261 | -68,000 | 9.3446 | 612,881,500 | 2020-06-30 |
| 1350 | 2020-07-07 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-06-30 |
| 1351 | 2020-07-06 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-06-30 |
| 1352 | 2020-07-03 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-06-30 |
| 1353 | 2020-07-02 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-06-30 |
| 1354 | 2020-06-30 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-06-30 |
| 1355 | 2020-06-29 | 57,339,261 | 0 | 9.3557 | 612,881,500 | 2020-05-31 |
| 1356 | 2020-06-26 | 57,339,261 | 2,000 | 9.3557 | 612,881,500 | 2020-05-31 |
| 1357 | 2020-06-24 | 57,337,261 | 0 | 9.3554 | 612,881,500 | 2020-05-31 |
| 1358 | 2020-06-23 | 57,337,261 | 100,000 | 9.3554 | 612,881,500 | 2020-05-31 |
| 1359 | 2020-06-22 | 57,237,261 | 20,000 | 9.3390 | 612,881,500 | 2020-05-31 |
| 1360 | 2020-06-19 | 57,217,261 | 0 | 9.3358 | 612,881,500 | 2020-05-31 |
| 1361 | 2020-06-18 | 57,217,261 | 0 | 9.3358 | 612,881,500 | 2020-05-31 |
| 1362 | 2020-06-17 | 57,217,261 | 0 | 9.3358 | 612,881,500 | 2020-05-31 |
| 1363 | 2020-06-16 | 57,217,261 | 0 | 9.3358 | 612,881,500 | 2020-05-31 |
| 1364 | 2020-06-15 | 57,217,261 | -30,000 | 9.3358 | 612,881,500 | 2020-05-31 |
| 1365 | 2020-06-12 | 57,247,261 | 0 | 9.3407 | 612,881,500 | 2020-05-31 |
| 1366 | 2020-06-11 | 57,247,261 | -20,000 | 9.3407 | 612,881,500 | 2020-05-31 |
| 1367 | 2020-06-10 | 57,267,261 | 450,000 | 9.3439 | 612,881,500 | 2020-05-31 |
| 1368 | 2020-06-09 | 56,817,261 | 0 | 9.2705 | 612,881,500 | 2020-05-31 |
| 1369 | 2020-06-08 | 56,817,261 | 0 | 9.2705 | 612,881,500 | 2020-05-31 |
| 1370 | 2020-06-05 | 56,817,261 | 88,000 | 9.2705 | 612,881,500 | 2020-05-31 |
| 1371 | 2020-06-04 | 56,729,261 | -8,000 | 9.2562 | 612,881,500 | 2020-05-31 |
| 1372 | 2020-06-03 | 56,737,261 | 0 | 9.2575 | 612,881,500 | 2020-05-31 |
| 1373 | 2020-06-02 | 56,737,261 | 10,000 | 9.2575 | 612,881,500 | 2020-05-31 |
| 1374 | 2020-06-01 | 56,727,261 | 20,000 | 9.2558 | 612,881,500 | 2020-05-31 |
| 1375 | 2020-05-29 | 56,707,261 | 0 | 9.2526 | 612,881,500 | 2020-04-30 |
| 1376 | 2020-05-28 | 56,707,261 | 0 | 9.2526 | 612,881,500 | 2020-04-30 |
| 1377 | 2020-05-27 | 56,707,261 | 0 | 9.2526 | 612,881,500 | 2020-04-30 |
| 1378 | 2020-05-26 | 56,707,261 | 40,000 | 9.2526 | 612,881,500 | 2020-04-30 |
| 1379 | 2020-05-25 | 56,667,261 | 0 | 9.2460 | 612,881,500 | 2020-04-30 |
| 1380 | 2020-05-22 | 56,667,261 | -20,000 | 9.2460 | 612,881,500 | 2020-04-30 |
| 1381 | 2020-05-21 | 56,687,261 | 0 | 9.2493 | 612,881,500 | 2020-04-30 |
| 1382 | 2020-05-20 | 56,687,261 | 0 | 9.2493 | 612,881,500 | 2020-04-30 |
| 1383 | 2020-05-19 | 56,687,261 | -2,000 | 9.2493 | 612,881,500 | 2020-04-30 |
| 1384 | 2020-05-18 | 56,689,261 | 0 | 9.2496 | 612,881,500 | 2020-04-30 |
| 1385 | 2020-05-15 | 56,689,261 | -10,000 | 9.2496 | 612,881,500 | 2020-04-30 |
| 1386 | 2020-05-14 | 56,699,261 | 0 | 9.2513 | 612,881,500 | 2020-04-30 |
| 1387 | 2020-05-13 | 56,699,261 | 0 | 9.2513 | 612,881,500 | 2020-04-30 |
| 1388 | 2020-05-12 | 56,699,261 | -12,000 | 9.2513 | 612,881,500 | 2020-04-30 |
| 1389 | 2020-05-11 | 56,711,261 | 0 | 9.2532 | 612,881,500 | 2020-04-30 |
| 1390 | 2020-05-08 | 56,711,261 | -110,000 | 9.2532 | 612,881,500 | 2020-04-30 |
| 1391 | 2020-05-07 | 56,821,261 | 0 | 9.2712 | 612,881,500 | 2020-04-30 |
| 1392 | 2020-05-06 | 56,821,261 | -12,000 | 9.2712 | 612,881,500 | 2020-04-30 |
| 1393 | 2020-05-05 | 56,833,261 | 0 | 9.2731 | 612,881,500 | 2020-04-30 |
| 1394 | 2020-05-04 | 56,833,261 | 0 | 9.2731 | 612,881,500 | 2020-04-30 |
| 1395 | 2020-04-29 | 56,833,261 | -4,000 | 9.2731 | 612,881,500 | 2020-03-31 |
| 1396 | 2020-04-28 | 56,837,261 | 0 | 9.2738 | 612,881,500 | 2020-03-31 |
| 1397 | 2020-04-27 | 56,837,261 | 40,000 | 9.2738 | 612,881,500 | 2020-03-31 |
| 1398 | 2020-04-24 | 56,797,261 | -14,000 | 9.2673 | 612,881,500 | 2020-03-31 |
| 1399 | 2020-04-23 | 56,811,261 | -300,000 | 9.2695 | 612,881,500 | 2020-03-31 |
| 1400 | 2020-04-22 | 57,111,261 | -30,000 | 9.3185 | 612,881,500 | 2020-03-31 |
| 1401 | 2020-04-21 | 57,141,261 | 0 | 9.3234 | 612,881,500 | 2020-03-31 |
| 1402 | 2020-04-20 | 57,141,261 | 189,091 | 9.3234 | 612,881,500 | 2020-03-31 |
| 1403 | 2020-04-17 | 56,952,170 | 0 | 9.2925 | 612,881,500 | 2020-03-31 |
| 1404 | 2020-04-16 | 56,952,170 | 0 | 9.2925 | 612,881,500 | 2020-03-31 |
| 1405 | 2020-04-15 | 56,952,170 | 0 | 9.2925 | 612,881,500 | 2020-03-31 |
| 1406 | 2020-04-14 | 56,952,170 | 158,000 | 9.2925 | 612,881,500 | 2020-03-31 |
| 1407 | 2020-04-09 | 56,794,170 | 200,000 | 9.2667 | 612,881,500 | 2020-03-31 |
| 1408 | 2020-04-08 | 56,594,170 | -4,000 | 9.2341 | 612,881,500 | 2020-03-31 |
| 1409 | 2020-04-07 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1410 | 2020-04-06 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1411 | 2020-04-03 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1412 | 2020-04-02 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1413 | 2020-04-01 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1414 | 2020-03-31 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-03-31 |
| 1415 | 2020-03-30 | 56,598,170 | 0 | 9.2348 | 612,881,500 | 2020-02-29 |
| 1416 | 2020-03-27 | 56,598,170 | 10,000 | 9.2348 | 612,881,500 | 2020-02-29 |
| 1417 | 2020-03-26 | 56,588,170 | 4,000 | 9.2331 | 612,881,500 | 2020-02-29 |
| 1418 | 2020-03-25 | 56,584,170 | 0 | 9.2325 | 612,881,500 | 2020-02-29 |
| 1419 | 2020-03-24 | 56,584,170 | 8,000 | 9.2325 | 612,881,500 | 2020-02-29 |
| 1420 | 2020-03-23 | 56,576,170 | 0 | 9.2312 | 612,881,500 | 2020-02-29 |
| 1421 | 2020-03-20 | 56,576,170 | 426,000 | 9.2312 | 612,881,500 | 2020-02-29 |
| 1422 | 2020-03-19 | 56,150,170 | 0 | 9.1617 | 612,881,500 | 2020-02-29 |
| 1423 | 2020-03-18 | 56,150,170 | 0 | 9.1617 | 612,881,500 | 2020-02-29 |
| 1424 | 2020-03-17 | 56,150,170 | -34,000 | 9.1617 | 612,881,500 | 2020-02-29 |
| 1425 | 2020-03-16 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1426 | 2020-03-13 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1427 | 2020-03-12 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1428 | 2020-03-11 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1429 | 2020-03-10 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1430 | 2020-03-09 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1431 | 2020-03-06 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1432 | 2020-03-05 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1433 | 2020-03-04 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1434 | 2020-03-03 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1435 | 2020-03-02 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-02-29 |
| 1436 | 2020-02-28 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1437 | 2020-02-27 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1438 | 2020-02-26 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1439 | 2020-02-25 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1440 | 2020-02-24 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1441 | 2020-02-21 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1442 | 2020-02-20 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1443 | 2020-02-19 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1444 | 2020-02-18 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1445 | 2020-02-17 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1446 | 2020-02-14 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1447 | 2020-02-13 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1448 | 2020-02-12 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1449 | 2020-02-11 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1450 | 2020-02-10 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1451 | 2020-02-07 | 56,184,170 | -4,000 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1452 | 2020-02-06 | 56,188,170 | 0 | 9.1679 | 612,881,500 | 2020-01-31 |
| 1453 | 2020-02-05 | 56,188,170 | 4,000 | 9.1679 | 612,881,500 | 2020-01-31 |
| 1454 | 2020-02-04 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1455 | 2020-02-03 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1456 | 2020-01-31 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2020-01-31 |
| 1457 | 2020-01-30 | 56,184,170 | 0 | 9.1672 | 612,881,500 | 2019-12-31 |
| 1458 | 2020-01-29 | 56,184,170 | -34,000 | 9.1672 | 612,881,500 | 2019-12-31 |
| 1459 | 2020-01-24 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1460 | 2020-01-23 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1461 | 2020-01-22 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1462 | 2020-01-21 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1463 | 2020-01-20 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1464 | 2020-01-17 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1465 | 2020-01-16 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1466 | 2020-01-15 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1467 | 2020-01-14 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1468 | 2020-01-13 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1469 | 2020-01-10 | 56,218,170 | 0 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1470 | 2020-01-09 | 56,218,170 | -2,000 | 9.1728 | 612,881,500 | 2019-12-31 |
| 1471 | 2020-01-08 | 56,220,170 | 28,000 | 9.1731 | 612,881,500 | 2019-12-31 |
| 1472 | 2020-01-07 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-12-31 |
| 1473 | 2020-01-06 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-12-31 |
| 1474 | 2020-01-03 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-12-31 |
| 1475 | 2020-01-02 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-12-31 |
| 1476 | 2019-12-31 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-12-31 |
| 1477 | 2019-12-30 | 56,192,170 | 0 | 9.1685 | 612,881,500 | 2019-11-30 |
| 1478 | 2019-12-27 | 56,192,170 | 270,000 | 9.1685 | 612,881,500 | 2019-11-30 |
| 1479 | 2019-12-24 | 55,922,170 | 0 | 9.1245 | 612,881,500 | 2019-11-30 |
| 1480 | 2019-12-23 | 55,922,170 | 0 | 9.1245 | 612,881,500 | 2019-11-30 |
| 1481 | 2019-12-20 | 55,922,170 | 0 | 9.1245 | 612,881,500 | 2019-11-30 |
| 1482 | 2019-12-19 | 55,922,170 | -202,000 | 9.1245 | 612,881,500 | 2019-11-30 |
| 1483 | 2019-12-18 | 56,124,170 | 60,000 | 9.1574 | 612,881,500 | 2019-11-30 |
| 1484 | 2019-12-17 | 56,064,170 | -20,000 | 9.1476 | 612,881,500 | 2019-11-30 |
| 1485 | 2019-12-16 | 56,084,170 | 48,000 | 9.1509 | 612,881,500 | 2019-11-30 |
| 1486 | 2019-12-13 | 56,036,170 | 0 | 9.1431 | 612,881,500 | 2019-11-30 |
| 1487 | 2019-12-12 | 56,036,170 | 129,000 | 9.1431 | 612,881,500 | 2019-11-30 |
| 1488 | 2019-12-11 | 55,907,170 | -4,000 | 9.1220 | 612,881,500 | 2019-11-30 |
| 1489 | 2019-12-10 | 55,911,170 | 18,000 | 9.1227 | 612,881,500 | 2019-11-30 |
| 1490 | 2019-12-09 | 55,893,170 | 204,515 | 9.1197 | 612,881,500 | 2019-11-30 |
| 1491 | 2019-12-06 | 55,688,655 | 120,000 | 9.0864 | 612,881,500 | 2019-11-30 |
| 1492 | 2019-12-05 | 55,568,655 | 8,000 | 9.0668 | 612,881,500 | 2019-11-30 |
| 1493 | 2019-12-04 | 55,560,655 | 0 | 9.0655 | 612,881,500 | 2019-11-30 |
| 1494 | 2019-12-03 | 55,560,655 | 0 | 9.0655 | 612,881,500 | 2019-11-30 |
| 1495 | 2019-12-02 | 55,560,655 | 0 | 9.0655 | 612,881,500 | 2019-11-30 |
| 1496 | 2019-11-29 | 55,560,655 | 64,000 | 9.0655 | 612,881,500 | 2019-10-31 |
| 1497 | 2019-11-28 | 55,496,655 | 0 | 9.0550 | 612,881,500 | 2019-10-31 |
| 1498 | 2019-11-27 | 55,496,655 | 0 | 9.0550 | 612,881,500 | 2019-10-31 |
| 1499 | 2019-11-26 | 55,496,655 | 8,091 | 9.0550 | 612,881,500 | 2019-10-31 |
| 1500 | 2019-11-25 | 55,488,564 | 0 | 9.0537 | 612,881,500 | 2019-10-31 |
| 1501 | 2019-11-22 | 55,488,564 | 284,000 | 9.0537 | 612,881,500 | 2019-10-31 |
| 1502 | 2019-11-21 | 55,204,564 | 0 | 9.0074 | 612,881,500 | 2019-10-31 |
| 1503 | 2019-11-20 | 55,204,564 | 0 | 9.0074 | 612,881,500 | 2019-10-31 |
| 1504 | 2019-11-19 | 55,204,564 | 0 | 9.0074 | 612,881,500 | 2019-10-31 |
| 1505 | 2019-11-18 | 55,204,564 | 8,000 | 9.0074 | 612,881,500 | 2019-10-31 |
| 1506 | 2019-11-15 | 55,196,564 | 290,000 | 9.0061 | 612,881,500 | 2019-10-31 |
| 1507 | 2019-11-14 | 54,906,564 | 215,000 | 8.9588 | 612,881,500 | 2019-10-31 |
| 1508 | 2019-11-13 | 54,691,564 | 120,000 | 8.9237 | 612,881,500 | 2019-10-31 |
| 1509 | 2019-11-12 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1510 | 2019-11-11 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1511 | 2019-11-08 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1512 | 2019-11-07 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1513 | 2019-11-06 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1514 | 2019-11-05 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1515 | 2019-11-04 | 54,571,564 | -2,000 | 8.9041 | 612,881,500 | 2019-10-31 |
| 1516 | 2019-11-01 | 54,573,564 | 0 | 8.9044 | 612,881,500 | 2019-10-31 |
| 1517 | 2019-10-31 | 54,573,564 | 0 | 8.9044 | 612,881,500 | 2019-10-31 |
| 1518 | 2019-10-30 | 54,573,564 | 0 | 8.9044 | 612,881,500 | 2019-09-30 |
| 1519 | 2019-10-29 | 54,573,564 | -20,000 | 8.9044 | 612,881,500 | 2019-09-30 |
| 1520 | 2019-10-28 | 54,593,564 | 22,000 | 8.9077 | 612,881,500 | 2019-09-30 |
| 1521 | 2019-10-25 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-09-30 |
| 1522 | 2019-10-24 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-09-30 |
| 1523 | 2019-10-23 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-09-30 |
| 1524 | 2019-10-22 | 54,571,564 | 0 | 8.9041 | 612,881,500 | 2019-09-30 |
| 1525 | 2019-10-21 | 54,571,564 | -2,000 | 8.9041 | 612,881,500 | 2019-09-30 |
| 1526 | 2019-10-18 | 54,573,564 | 50,000 | 8.9044 | 612,881,500 | 2019-09-30 |
| 1527 | 2019-10-17 | 54,523,564 | 20,000 | 8.8963 | 612,881,500 | 2019-09-30 |
| 1528 | 2019-10-16 | 54,503,564 | -46,000 | 8.8930 | 612,881,500 | 2019-09-30 |
| 1529 | 2019-10-15 | 54,549,564 | 38,000 | 8.9005 | 612,881,500 | 2019-09-30 |
| 1530 | 2019-10-14 | 54,511,564 | 0 | 8.8943 | 612,881,500 | 2019-09-30 |
| 1531 | 2019-10-11 | 54,511,564 | 0 | 8.8943 | 612,881,500 | 2019-09-30 |
| 1532 | 2019-10-10 | 54,511,564 | -2,000 | 8.8943 | 612,881,500 | 2019-09-30 |
| 1533 | 2019-10-09 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1534 | 2019-10-08 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1535 | 2019-10-04 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1536 | 2019-10-03 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1537 | 2019-10-02 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1538 | 2019-09-30 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-09-30 |
| 1539 | 2019-09-27 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1540 | 2019-09-26 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1541 | 2019-09-25 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1542 | 2019-09-24 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1543 | 2019-09-23 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1544 | 2019-09-20 | 54,513,564 | 0 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1545 | 2019-09-19 | 54,513,564 | -540,000 | 8.8946 | 612,881,500 | 2019-08-31 |
| 1546 | 2019-09-18 | 55,053,564 | 100,000 | 8.9827 | 612,881,500 | 2019-08-31 |
| 1547 | 2019-09-17 | 54,953,564 | 0 | 8.9664 | 612,881,500 | 2019-08-31 |
| 1548 | 2019-09-16 | 54,953,564 | -348,000 | 8.9664 | 612,881,500 | 2019-08-31 |
| 1549 | 2019-09-13 | 55,301,564 | -2,000 | 9.0232 | 612,881,500 | 2019-08-31 |
| 1550 | 2019-09-12 | 55,303,564 | -62,000 | 9.0235 | 612,881,500 | 2019-08-31 |
| 1551 | 2019-09-11 | 55,365,564 | -28,000 | 9.0336 | 612,881,500 | 2019-08-31 |
| 1552 | 2019-09-10 | 55,393,564 | 0 | 9.0382 | 612,881,500 | 2019-08-31 |
| 1553 | 2019-09-09 | 55,393,564 | -18,403 | 9.0382 | 612,881,500 | 2019-08-31 |
| 1554 | 2019-09-06 | 55,411,967 | 0 | 9.0412 | 612,881,500 | 2019-08-31 |
| 1555 | 2019-09-05 | 55,411,967 | 0 | 9.0412 | 612,881,500 | 2019-08-31 |
| 1556 | 2019-09-04 | 55,411,967 | 0 | 9.0412 | 612,881,500 | 2019-08-31 |
| 1557 | 2019-09-03 | 55,411,967 | 0 | 9.0412 | 612,881,500 | 2019-08-31 |
| 1558 | 2019-09-02 | 55,411,967 | 24,000 | 9.0412 | 612,881,500 | 2019-08-31 |
| 1559 | 2019-08-30 | 55,387,967 | -14,000 | 9.0373 | 612,881,500 | 2019-07-31 |
| 1560 | 2019-08-29 | 55,401,967 | 0 | 9.0396 | 612,881,500 | 2019-07-31 |
| 1561 | 2019-08-28 | 55,401,967 | -4,000 | 9.0396 | 612,881,500 | 2019-07-31 |
| 1562 | 2019-08-27 | 55,405,967 | 0 | 9.0402 | 612,881,500 | 2019-07-31 |
| 1563 | 2019-08-26 | 55,405,967 | 0 | 9.0402 | 612,881,500 | 2019-07-31 |
| 1564 | 2019-08-23 | 55,405,967 | 0 | 9.0402 | 612,881,500 | 2019-07-31 |
| 1565 | 2019-08-22 | 55,405,967 | 0 | 9.0402 | 612,881,500 | 2019-07-31 |
| 1566 | 2019-08-21 | 55,405,967 | -4,000 | 9.0402 | 612,881,500 | 2019-07-31 |
| 1567 | 2019-08-20 | 55,409,967 | 8,000 | 9.0409 | 612,881,500 | 2019-07-31 |
| 1568 | 2019-08-19 | 55,401,967 | 0 | 9.0396 | 612,881,500 | 2019-07-31 |
| 1569 | 2019-08-16 | 55,401,967 | 648,000 | 9.0396 | 612,881,500 | 2019-07-31 |
| 1570 | 2019-08-15 | 54,753,967 | -2,000 | 8.9339 | 612,881,500 | 2019-07-31 |
| 1571 | 2019-08-14 | 54,755,967 | 0 | 8.9342 | 612,881,500 | 2019-07-31 |
| 1572 | 2019-08-13 | 54,755,967 | 502,000 | 8.9342 | 612,881,500 | 2019-07-31 |
| 1573 | 2019-08-12 | 54,253,967 | 0 | 8.8523 | 612,881,500 | 2019-07-31 |
| 1574 | 2019-08-09 | 54,253,967 | 0 | 8.8523 | 612,881,500 | 2019-07-31 |
| 1575 | 2019-08-08 | 54,253,967 | -2,000 | 8.8523 | 612,881,500 | 2019-07-31 |
| 1576 | 2019-08-07 | 54,255,967 | -34,000 | 8.8526 | 612,881,500 | 2019-07-31 |
| 1577 | 2019-08-06 | 54,289,967 | 2,000 | 8.8582 | 612,881,500 | 2019-07-31 |
| 1578 | 2019-08-05 | 54,287,967 | -4,000 | 8.8578 | 612,881,500 | 2019-07-31 |
| 1579 | 2019-08-02 | 54,291,967 | -2,000 | 8.8585 | 612,881,500 | 2019-07-31 |
| 1580 | 2019-08-01 | 54,293,967 | -10,000 | 8.8588 | 612,881,500 | 2019-07-31 |
| 1581 | 2019-07-31 | 54,303,967 | 0 | 8.8604 | 612,881,500 | 2019-07-31 |
| 1582 | 2019-07-30 | 54,303,967 | 0 | 8.8604 | 612,881,500 | 2019-06-30 |
| 1583 | 2019-07-29 | 54,303,967 | 0 | 8.8604 | 612,881,500 | 2019-06-30 |
| 1584 | 2019-07-26 | 54,303,967 | -10,000 | 8.8604 | 612,881,500 | 2019-06-30 |
| 1585 | 2019-07-25 | 54,313,967 | 0 | 8.8621 | 612,881,500 | 2019-06-30 |
| 1586 | 2019-07-24 | 54,313,967 | 0 | 8.8621 | 612,881,500 | 2019-06-30 |
| 1587 | 2019-07-23 | 54,313,967 | 218,903 | 8.8621 | 612,881,500 | 2019-06-30 |
| 1588 | 2019-07-22 | 54,095,064 | 0 | 8.8263 | 612,881,500 | 2019-06-30 |
| 1589 | 2019-07-19 | 54,095,064 | 0 | 8.8263 | 612,881,500 | 2019-06-30 |
| 1590 | 2019-07-18 | 54,095,064 | 0 | 8.8263 | 612,881,500 | 2019-06-30 |
| 1591 | 2019-07-17 | 54,095,064 | 8,000 | 8.8263 | 612,881,500 | 2019-06-30 |
| 1592 | 2019-07-16 | 54,087,064 | 44,000 | 8.8250 | 612,881,500 | 2019-06-30 |
| 1593 | 2019-07-15 | 54,043,064 | 0 | 8.8179 | 612,881,500 | 2019-06-30 |
| 1594 | 2019-07-12 | 54,043,064 | 14,000 | 8.8179 | 612,881,500 | 2019-06-30 |
| 1595 | 2019-07-11 | 54,029,064 | 0 | 8.8156 | 612,881,500 | 2019-06-30 |
| 1596 | 2019-07-10 | 54,029,064 | 0 | 8.8156 | 612,881,500 | 2019-06-30 |
| 1597 | 2019-07-09 | 54,029,064 | 0 | 8.8156 | 612,881,500 | 2019-06-30 |
| 1598 | 2019-07-08 | 54,029,064 | -14,000 | 8.8156 | 612,881,500 | 2019-06-30 |
| 1599 | 2019-07-05 | 54,043,064 | -2,000 | 8.8179 | 612,881,500 | 2019-06-30 |
| 1600 | 2019-07-04 | 54,045,064 | 34,000 | 8.8182 | 612,881,500 | 2019-06-30 |
| 1601 | 2019-07-03 | 54,011,064 | 100,000 | 8.8126 | 612,881,500 | 2019-06-30 |
| 1602 | 2019-07-02 | 53,911,064 | 100,000 | 8.7963 | 612,881,500 | 2019-06-30 |
| 1603 | 2019-06-28 | 53,811,064 | 0 | 8.7800 | 612,881,500 | 2019-05-31 |
| 1604 | 2019-06-27 | 53,811,064 | 0 | 8.7800 | 612,881,500 | 2019-05-31 |
| 1605 | 2019-06-26 | 53,811,064 | 0 | 8.7800 | 612,881,500 | 2019-05-31 |
| 1606 | 2019-06-25 | 53,811,064 | -152,000 | 8.7800 | 612,881,500 | 2019-05-31 |
| 1607 | 2019-06-24 | 53,963,064 | -4,000 | 8.8048 | 612,881,500 | 2019-05-31 |
| 1608 | 2019-06-21 | 53,967,064 | -14,000 | 8.8055 | 612,881,500 | 2019-05-31 |
| 1609 | 2019-06-20 | 53,981,064 | 0 | 8.8077 | 612,881,500 | 2019-05-31 |
| 1610 | 2019-06-19 | 53,981,064 | -36,000 | 8.8077 | 612,881,500 | 2019-05-31 |
| 1611 | 2019-06-18 | 54,017,064 | 0 | 8.8136 | 612,881,500 | 2019-05-31 |
| 1612 | 2019-06-17 | 54,017,064 | -1,617 | 8.8136 | 612,881,500 | 2019-05-31 |
| 1613 | 2019-06-14 | 54,018,681 | -1,198,000 | 8.8139 | 612,881,500 | 2019-05-31 |
| 1614 | 2019-06-13 | 55,216,681 | 0 | 9.0094 | 612,881,500 | 2019-05-31 |
| 1615 | 2019-06-12 | 55,216,681 | 0 | 9.0094 | 612,881,500 | 2019-05-31 |
| 1616 | 2019-06-11 | 55,216,681 | 0 | 9.0094 | 612,881,500 | 2019-05-31 |
| 1617 | 2019-06-10 | 55,216,681 | -40,000 | 9.0094 | 612,881,500 | 2019-05-31 |
| 1618 | 2019-06-06 | 55,256,681 | -4,000 | 9.0159 | 612,881,500 | 2019-05-31 |
| 1619 | 2019-06-05 | 55,260,681 | 0 | 9.0165 | 612,881,500 | 2019-05-31 |
| 1620 | 2019-06-04 | 55,260,681 | -2,000 | 9.0165 | 612,881,500 | 2019-05-31 |
| 1621 | 2019-06-03 | 55,262,681 | -4,000 | 9.0169 | 612,881,500 | 2019-05-31 |
| 1622 | 2019-05-31 | 55,266,681 | 0 | 9.0175 | 612,881,500 | 2019-05-31 |
| 1623 | 2019-05-30 | 55,266,681 | 4,000 | 9.0175 | 612,881,500 | 2019-04-30 |
| 1624 | 2019-05-29 | 55,262,681 | 0 | 9.0169 | 612,881,500 | 2019-04-30 |
| 1625 | 2019-05-28 | 55,262,681 | 0 | 9.0169 | 612,881,500 | 2019-04-30 |
| 1626 | 2019-05-27 | 55,262,681 | 80,000 | 9.0169 | 612,881,500 | 2019-04-30 |
| 1627 | 2019-05-24 | 55,182,681 | 0 | 9.0038 | 612,881,500 | 2019-04-30 |
| 1628 | 2019-05-23 | 55,182,681 | 0 | 9.0038 | 612,881,500 | 2019-04-30 |
| 1629 | 2019-05-22 | 55,182,681 | 0 | 9.0038 | 612,881,500 | 2019-04-30 |
| 1630 | 2019-05-21 | 55,182,681 | -60,000 | 9.0038 | 612,881,500 | 2019-04-30 |
| 1631 | 2019-05-20 | 55,242,681 | -4,000 | 9.0136 | 612,881,500 | 2019-04-30 |
| 1632 | 2019-05-17 | 55,246,681 | 0 | 9.0143 | 612,881,500 | 2019-04-30 |
| 1633 | 2019-05-16 | 55,246,681 | 0 | 9.0143 | 612,881,500 | 2019-04-30 |
| 1634 | 2019-05-15 | 55,246,681 | 14,000 | 9.0143 | 612,881,500 | 2019-04-30 |
| 1635 | 2019-05-14 | 55,232,681 | -180,000 | 9.0120 | 612,881,500 | 2019-04-30 |
| 1636 | 2019-05-10 | 55,412,681 | -10,000 | 9.0413 | 612,881,500 | 2019-04-30 |
| 1637 | 2019-05-09 | 55,422,681 | 0 | 9.0430 | 612,881,500 | 2019-04-30 |
| 1638 | 2019-05-08 | 55,422,681 | 140,000 | 9.0430 | 612,881,500 | 2019-04-30 |
| 1639 | 2019-05-07 | 55,282,681 | 0 | 9.0201 | 612,881,500 | 2019-04-30 |
| 1640 | 2019-05-06 | 55,282,681 | 0 | 9.0201 | 612,881,500 | 2019-04-30 |
| 1641 | 2019-05-03 | 55,282,681 | 0 | 9.0201 | 612,881,500 | 2019-04-30 |
| 1642 | 2019-05-02 | 55,282,681 | 0 | 9.0201 | 612,881,500 | 2019-04-30 |
| 1643 | 2019-04-30 | 55,282,681 | -2,000 | 9.0201 | 612,881,500 | 2019-04-30 |
| 1644 | 2019-04-29 | 55,284,681 | 0 | 9.0205 | 612,881,500 | 2019-03-31 |
| 1645 | 2019-04-26 | 55,284,681 | 318,000 | 9.0205 | 612,881,500 | 2019-03-31 |
| 1646 | 2019-04-25 | 54,966,681 | 508,000 | 8.9686 | 612,881,500 | 2019-03-31 |
| 1647 | 2019-04-24 | 54,458,681 | 0 | 8.8857 | 612,881,500 | 2019-03-31 |
| 1648 | 2019-04-23 | 54,458,681 | 54,000 | 8.8857 | 612,881,500 | 2019-03-31 |
| 1649 | 2019-04-18 | 54,404,681 | 68,000 | 8.8769 | 612,881,500 | 2019-03-31 |
| 1650 | 2019-04-17 | 54,336,681 | -102,000 | 8.8658 | 612,881,500 | 2019-03-31 |
| 1651 | 2019-04-16 | 54,438,681 | -10,000 | 8.8824 | 612,881,500 | 2019-03-31 |
| 1652 | 2019-04-15 | 54,448,681 | 0 | 8.8840 | 612,881,500 | 2019-03-31 |
| 1653 | 2019-04-12 | 54,448,681 | 0 | 8.8840 | 612,881,500 | 2019-03-31 |
| 1654 | 2019-04-11 | 54,448,681 | 30,000 | 8.8840 | 612,881,500 | 2019-03-31 |
| 1655 | 2019-04-10 | 54,418,681 | 0 | 8.8792 | 612,881,500 | 2019-03-31 |
| 1656 | 2019-04-09 | 54,418,681 | 0 | 8.8792 | 612,881,500 | 2019-03-31 |
| 1657 | 2019-04-08 | 54,418,681 | 0 | 8.8792 | 612,881,500 | 2019-03-31 |
| 1658 | 2019-04-04 | 54,418,681 | 0 | 8.8792 | 612,881,500 | 2019-03-31 |
| 1659 | 2019-04-03 | 54,418,681 | 14,000 | 8.8792 | 612,881,500 | 2019-03-31 |
| 1660 | 2019-04-02 | 54,404,681 | -104,000 | 8.8769 | 612,881,500 | 2019-03-31 |
| 1661 | 2019-04-01 | 54,508,681 | -210,000 | 8.8938 | 612,881,500 | 2019-03-31 |
| 1662 | 2019-03-29 | 54,718,681 | -526,000 | 8.9281 | 612,881,500 | 2019-02-28 |
| 1663 | 2019-03-28 | 55,244,681 | -54,000 | 9.0139 | 612,881,500 | 2019-02-28 |
| 1664 | 2019-03-27 | 55,298,681 | -26,000 | 9.0227 | 612,881,500 | 2019-02-28 |
| 1665 | 2019-03-26 | 55,324,681 | 0 | 9.0270 | 612,881,500 | 2019-02-28 |
| 1666 | 2019-03-25 | 55,324,681 | 120,000 | 9.0270 | 612,881,500 | 2019-02-28 |
| 1667 | 2019-03-22 | 55,204,681 | 0 | 9.0074 | 612,881,500 | 2019-02-28 |
| 1668 | 2019-03-21 | 55,204,681 | 0 | 9.0074 | 612,881,500 | 2019-02-28 |
| 1669 | 2019-03-20 | 55,204,681 | 0 | 9.0074 | 612,881,500 | 2019-02-28 |
| 1670 | 2019-03-19 | 55,204,681 | 16,000 | 9.0074 | 612,881,500 | 2019-02-28 |
| 1671 | 2019-03-18 | 55,188,681 | 4,000 | 9.0048 | 612,881,500 | 2019-02-28 |
| 1672 | 2019-03-15 | 55,184,681 | 0 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1673 | 2019-03-14 | 55,184,681 | 0 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1674 | 2019-03-13 | 55,184,681 | 0 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1675 | 2019-03-12 | 55,184,681 | 0 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1676 | 2019-03-11 | 55,184,681 | 0 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1677 | 2019-03-08 | 55,184,681 | 830,000 | 9.0041 | 612,881,500 | 2019-02-28 |
| 1678 | 2019-03-07 | 54,354,681 | 226,000 | 8.8687 | 612,881,500 | 2019-02-28 |
| 1679 | 2019-03-06 | 54,128,681 | 46,000 | 8.8318 | 612,881,500 | 2019-02-28 |
| 1680 | 2019-03-05 | 54,082,681 | 298,000 | 8.8243 | 612,881,500 | 2019-02-28 |
| 1681 | 2019-03-04 | 53,784,681 | 2,000 | 8.7757 | 612,881,500 | 2019-02-28 |
| 1682 | 2019-03-01 | 53,782,681 | 606,000 | 8.7754 | 612,881,500 | 2019-02-28 |
| 1683 | 2019-02-28 | 53,176,681 | 0 | 8.6765 | 612,881,500 | 2019-02-28 |
| 1684 | 2019-02-27 | 53,176,681 | -46,000 | 8.6765 | 612,881,500 | 2019-01-31 |
| 1685 | 2019-02-26 | 53,222,681 | 0 | 8.6840 | 612,881,500 | 2019-01-31 |
| 1686 | 2019-02-25 | 53,222,681 | 0 | 8.6840 | 612,881,500 | 2019-01-31 |
| 1687 | 2019-02-22 | 53,222,681 | 0 | 8.6840 | 612,881,500 | 2019-01-31 |
| 1688 | 2019-02-21 | 53,222,681 | 0 | 8.6840 | 612,881,500 | 2019-01-31 |
| 1689 | 2019-02-20 | 53,222,681 | -4,000 | 8.6840 | 612,881,500 | 2019-01-31 |
| 1690 | 2019-02-19 | 53,226,681 | 32,000 | 8.6847 | 612,881,500 | 2019-01-31 |
| 1691 | 2019-02-18 | 53,194,681 | -12,000 | 8.6794 | 612,881,500 | 2019-01-31 |
| 1692 | 2019-02-15 | 53,206,681 | 164,000 | 8.6814 | 612,881,500 | 2019-01-31 |
| 1693 | 2019-02-14 | 53,042,681 | 790,000 | 8.6546 | 612,881,500 | 2019-01-31 |
| 1694 | 2019-02-13 | 52,252,681 | 204,000 | 8.5257 | 612,881,500 | 2019-01-31 |
| 1695 | 2019-02-12 | 52,048,681 | 26,000 | 8.4925 | 612,881,500 | 2019-01-31 |
| 1696 | 2019-02-11 | 52,022,681 | -832,000 | 8.4882 | 612,881,500 | 2019-01-31 |
| 1697 | 2019-02-08 | 52,854,681 | -442,000 | 8.6240 | 612,881,500 | 2019-01-31 |
| 1698 | 2019-02-04 | 53,296,681 | 0 | 8.6961 | 612,881,500 | 2019-01-31 |
| 1699 | 2019-02-01 | 53,296,681 | 30,000 | 8.6961 | 612,881,500 | 2019-01-31 |
| 1700 | 2019-01-31 | 53,266,681 | 0 | 8.6912 | 612,881,500 | 2019-01-31 |
| 1701 | 2019-01-30 | 53,266,681 | 48,000 | 8.6912 | 612,881,500 | 2019-01-09 |
| 1702 | 2019-01-29 | 53,218,681 | 0 | 8.6834 | 612,881,500 | 2019-01-09 |
| 1703 | 2019-01-28 | 53,218,681 | 12,000 | 8.6834 | 612,881,500 | 2019-01-09 |
| 1704 | 2019-01-25 | 53,206,681 | 0 | 8.6814 | 612,881,500 | 2019-01-09 |
| 1705 | 2019-01-24 | 53,206,681 | 2,000 | 8.6814 | 612,881,500 | 2019-01-09 |
| 1706 | 2019-01-23 | 53,204,681 | 56,000 | 8.6811 | 612,881,500 | 2019-01-09 |
| 1707 | 2019-01-22 | 53,148,681 | 26,000 | 8.6719 | 612,881,500 | 2019-01-09 |
| 1708 | 2019-01-21 | 53,122,681 | 0 | 8.6677 | 612,881,500 | 2019-01-09 |
| 1709 | 2019-01-18 | 53,122,681 | 0 | 8.6677 | 612,881,500 | 2019-01-09 |
| 1710 | 2019-01-17 | 53,122,681 | 0 | 8.6677 | 612,881,500 | 2019-01-09 |
| 1711 | 2019-01-16 | 53,122,681 | 6,000 | 8.6677 | 612,881,500 | 2019-01-09 |
| 1712 | 2019-01-15 | 53,116,681 | 8,000 | 8.6667 | 612,881,500 | 2019-01-09 |
| 1713 | 2019-01-14 | 53,108,681 | 4,000 | 8.6654 | 612,881,500 | 2019-01-09 |
| 1714 | 2019-01-11 | 53,104,681 | 0 | 8.6648 | 612,881,500 | 2019-01-09 |
| 1715 | 2019-01-10 | 53,104,681 | 48,000 | 8.6648 | 612,881,500 | 2019-01-09 |
| 1716 | 2019-01-09 | 53,056,681 | 0 | 8.6569 | 612,881,500 | 2019-01-09 |
| 1717 | 2019-01-08 | 53,056,681 | 0 | 8.5408 | 621,213,500 | 2018-12-31 |
| 1718 | 2019-01-07 | 53,056,681 | -444,000 | 8.5408 | 621,213,500 | 2018-12-31 |
| 1719 | 2019-01-04 | 53,500,681 | -472,000 | 8.6123 | 621,213,500 | 2018-12-31 |
| 1720 | 2019-01-03 | 53,972,681 | 8,000 | 8.6883 | 621,213,500 | 2018-12-31 |
| 1721 | 2019-01-02 | 53,964,681 | -112,000 | 8.6870 | 621,213,500 | 2018-12-31 |
| 1722 | 2018-12-31 | 54,076,681 | 0 | 8.7050 | 621,213,500 | 2018-12-31 |
| 1723 | 2018-12-28 | 54,076,681 | -462,000 | 8.7050 | 621,213,500 | 2018-11-30 |
| 1724 | 2018-12-27 | 54,538,681 | -3,058,000 | 8.7794 | 621,213,500 | 2018-11-30 |
| 1725 | 2018-12-24 | 57,596,681 | 0 | 9.2716 | 621,213,500 | 2018-11-30 |
| 1726 | 2018-12-21 | 57,596,681 | -3,098,000 | 9.2716 | 621,213,500 | 2018-11-30 |
| 1727 | 2018-12-20 | 60,694,681 | 18,000 | 9.7703 | 621,213,500 | 2018-11-30 |
| 1728 | 2018-12-19 | 60,676,681 | 26,000 | 9.7674 | 621,213,500 | 2018-11-30 |
| 1729 | 2018-12-18 | 60,650,681 | -26,000 | 9.7633 | 621,213,500 | 2018-11-30 |
| 1730 | 2018-12-17 | 60,676,681 | -48,000 | 9.7674 | 621,213,500 | 2018-11-30 |
| 1731 | 2018-12-14 | 60,724,681 | 406,000 | 9.7752 | 621,213,500 | 2018-11-30 |
| 1732 | 2018-12-13 | 60,318,681 | 2,600,000 | 9.7098 | 621,213,500 | 2018-11-30 |
| 1733 | 2018-12-12 | 57,718,681 | 0 | 9.2913 | 621,213,500 | 2018-11-30 |
| 1734 | 2018-12-11 | 57,718,681 | -156,000 | 9.2913 | 621,213,500 | 2018-11-30 |
| 1735 | 2018-12-10 | 57,874,681 | -152,000 | 9.3164 | 621,213,500 | 2018-11-30 |
| 1736 | 2018-12-07 | 58,026,681 | 0 | 9.3409 | 621,213,500 | 2018-11-30 |
| 1737 | 2018-12-06 | 58,026,681 | 24,000 | 9.3409 | 621,213,500 | 2018-11-30 |
| 1738 | 2018-12-05 | 58,002,681 | 0 | 9.3370 | 621,213,500 | 2018-11-30 |
| 1739 | 2018-12-04 | 58,002,681 | 204,000 | 9.3370 | 621,213,500 | 2018-11-30 |
| 1740 | 2018-12-03 | 57,798,681 | 0 | 9.3042 | 621,213,500 | 2018-11-30 |
| 1741 | 2018-11-30 | 57,798,681 | 0 | 9.3042 | 621,213,500 | 2018-11-30 |
| 1742 | 2018-11-29 | 57,798,681 | 0 | 9.3042 | 621,213,500 | 2018-10-31 |
| 1743 | 2018-11-28 | 57,798,681 | 8,000 | 9.3042 | 621,213,500 | 2018-10-31 |
| 1744 | 2018-11-27 | 57,790,681 | 24,000 | 9.3029 | 621,213,500 | 2018-10-31 |
| 1745 | 2018-11-26 | 57,766,681 | -20,000 | 9.2990 | 621,213,500 | 2018-10-31 |
| 1746 | 2018-11-23 | 57,786,681 | 0 | 9.3022 | 621,213,500 | 2018-10-31 |
| 1747 | 2018-11-22 | 57,786,681 | -2,000 | 9.3022 | 621,213,500 | 2018-10-31 |
| 1748 | 2018-11-21 | 57,788,681 | 0 | 9.3025 | 621,213,500 | 2018-10-31 |
| 1749 | 2018-11-20 | 57,788,681 | 0 | 9.3025 | 621,213,500 | 2018-10-31 |
| 1750 | 2018-11-19 | 57,788,681 | 20,000 | 9.3025 | 621,213,500 | 2018-10-31 |
| 1751 | 2018-11-16 | 57,768,681 | -16,000 | 9.2993 | 621,213,500 | 2018-10-31 |
| 1752 | 2018-11-15 | 57,784,681 | 184,000 | 9.3019 | 621,213,500 | 2018-10-31 |
| 1753 | 2018-11-14 | 57,600,681 | 1,830,000 | 9.2723 | 621,213,500 | 2018-10-31 |
| 1754 | 2018-11-13 | 55,770,681 | 0 | 8.9777 | 621,213,500 | 2018-10-31 |
| 1755 | 2018-11-12 | 55,770,681 | 0 | 8.9777 | 621,213,500 | 2018-10-31 |
| 1756 | 2018-11-09 | 55,770,681 | 28,000 | 8.9777 | 621,213,500 | 2018-10-31 |
| 1757 | 2018-11-08 | 55,742,681 | 0 | 8.9732 | 621,213,500 | 2018-10-31 |
| 1758 | 2018-11-07 | 55,742,681 | -10,710 | 8.9732 | 621,213,500 | 2018-10-31 |
| 1759 | 2018-11-06 | 55,753,391 | -10,000 | 8.9749 | 621,213,500 | 2018-10-31 |
| 1760 | 2018-11-05 | 55,763,391 | 0 | 8.9765 | 621,213,500 | 2018-10-31 |
| 1761 | 2018-11-02 | 55,763,391 | 14,000 | 8.9765 | 621,213,500 | 2018-10-31 |
| 1762 | 2018-11-01 | 55,749,391 | 0 | 8.9743 | 621,213,500 | 2018-10-31 |
| 1763 | 2018-10-31 | 55,749,391 | 0 | 8.9743 | 621,213,500 | 2018-10-31 |
| 1764 | 2018-10-30 | 55,749,391 | 0 | 8.9743 | 621,213,500 | 2018-10-30 |
| 1765 | 2018-10-29 | 55,749,391 | 0 | 8.8790 | 627,879,500 | 2018-09-30 |
| 1766 | 2018-10-26 | 55,749,391 | -20,000 | 8.8790 | 627,879,500 | 2018-09-30 |
| 1767 | 2018-10-25 | 55,769,391 | -70,000 | 8.8822 | 627,879,500 | 2018-09-30 |
| 1768 | 2018-10-24 | 55,839,391 | -98,000 | 8.8933 | 627,879,500 | 2018-09-30 |
| 1769 | 2018-10-23 | 55,937,391 | 0 | 8.9089 | 627,879,500 | 2018-09-30 |
| 1770 | 2018-10-22 | 55,937,391 | -10,000 | 8.9089 | 627,879,500 | 2018-09-30 |
| 1771 | 2018-10-19 | 55,947,391 | 0 | 8.9105 | 627,879,500 | 2018-09-30 |
| 1772 | 2018-10-18 | 55,947,391 | 0 | 8.9105 | 627,879,500 | 2018-09-30 |
| 1773 | 2018-10-16 | 55,947,391 | 28,000 | 8.9105 | 627,879,500 | 2018-09-30 |
| 1774 | 2018-10-15 | 55,919,391 | 8,000 | 8.9061 | 627,879,500 | 2018-09-30 |
| 1775 | 2018-10-12 | 55,911,391 | -162,583 | 8.9048 | 627,879,500 | 2018-09-30 |
| 1776 | 2018-10-11 | 56,073,974 | 0 | 8.9307 | 627,879,500 | 2018-09-30 |
| 1777 | 2018-10-10 | 56,073,974 | 50,000 | 8.9307 | 627,879,500 | 2018-09-30 |
| 1778 | 2018-10-09 | 56,023,974 | -459,417 | 8.9227 | 627,879,500 | 2018-09-30 |
| 1779 | 2018-10-08 | 56,483,391 | -4,000 | 8.9959 | 627,879,500 | 2018-09-30 |
| 1780 | 2018-10-05 | 56,487,391 | 550,000 | 8.9965 | 627,879,500 | 2018-09-30 |
| 1781 | 2018-10-04 | 55,937,391 | -20,000 | 8.9089 | 627,879,500 | 2018-09-30 |
| 1782 | 2018-10-03 | 55,957,391 | 597,000 | 8.9121 | 627,879,500 | 2018-09-30 |
| 1783 | 2018-10-02 | 55,360,391 | 0 | 8.8170 | 627,879,500 | 2018-09-30 |
| 1784 | 2018-09-28 | 55,360,391 | 2,000 | 8.8170 | 627,879,500 | 2018-08-31 |
| 1785 | 2018-09-27 | 55,358,391 | 0 | 8.8167 | 627,879,500 | 2018-08-31 |
| 1786 | 2018-09-26 | 55,358,391 | 0 | 8.8167 | 627,879,500 | 2018-08-31 |
| 1787 | 2018-09-24 | 55,358,391 | 0 | 8.8167 | 627,879,500 | 2018-08-31 |
| 1788 | 2018-09-21 | 55,358,391 | 1,450,000 | 8.8167 | 627,879,500 | 2018-08-31 |
| 1789 | 2018-09-20 | 53,908,391 | -56,000 | 8.5858 | 627,879,500 | 2018-08-31 |
| 1790 | 2018-09-19 | 53,964,391 | -32,000 | 8.5947 | 627,879,500 | 2018-08-31 |
| 1791 | 2018-09-18 | 53,996,391 | 0 | 8.5998 | 627,879,500 | 2018-08-31 |
| 1792 | 2018-09-17 | 53,996,391 | 0 | 8.5998 | 627,879,500 | 2018-08-31 |
| 1793 | 2018-09-14 | 53,996,391 | 120,000 | 8.5998 | 627,879,500 | 2018-08-31 |
| 1794 | 2018-09-13 | 53,876,391 | 3,764,000 | 8.5807 | 627,879,500 | 2018-08-31 |
| 1795 | 2018-09-12 | 50,112,391 | 0 | 7.9812 | 627,879,500 | 2018-08-31 |
| 1796 | 2018-09-11 | 50,112,391 | -364,000 | 7.9812 | 627,879,500 | 2018-08-31 |
| 1797 | 2018-09-10 | 50,476,391 | 0 | 8.0392 | 627,879,500 | 2018-08-31 |
| 1798 | 2018-09-07 | 50,476,391 | -62,000 | 8.0392 | 627,879,500 | 2018-08-31 |
| 1799 | 2018-09-06 | 50,538,391 | -152,000 | 8.0491 | 627,879,500 | 2018-08-31 |
| 1800 | 2018-09-05 | 50,690,391 | -54,000 | 8.0733 | 627,879,500 | 2018-08-31 |
| 1801 | 2018-09-04 | 50,744,391 | 384,000 | 8.0819 | 627,879,500 | 2018-08-31 |
| 1802 | 2018-09-03 | 50,360,391 | -470,000 | 8.0207 | 627,879,500 | 2018-08-31 |
| 1803 | 2018-08-31 | 50,830,391 | 124,000 | 8.0956 | 627,879,500 | 2018-08-31 |
| 1804 | 2018-08-30 | 50,706,391 | 670,000 | 8.0758 | 627,879,500 | 2018-08-17 |
| 1805 | 2018-08-29 | 50,036,391 | -232,000 | 7.9691 | 627,879,500 | 2018-08-17 |
| 1806 | 2018-08-28 | 50,268,391 | -120,000 | 8.0061 | 627,879,500 | 2018-08-17 |
| 1807 | 2018-08-27 | 50,388,391 | 38,000 | 8.0252 | 627,879,500 | 2018-08-17 |
| 1808 | 2018-08-24 | 50,350,391 | -266,000 | 8.0191 | 627,879,500 | 2018-08-17 |
| 1809 | 2018-08-23 | 50,616,391 | -248,000 | 8.0615 | 627,879,500 | 2018-08-17 |
| 1810 | 2018-08-22 | 50,864,391 | 20,000 | 8.1010 | 627,879,500 | 2018-08-17 |
| 1811 | 2018-08-21 | 50,844,391 | 20,000 | 8.0978 | 627,879,500 | 2018-08-17 |
| 1812 | 2018-08-20 | 50,824,391 | 68,000 | 8.0946 | 627,879,500 | 2018-08-17 |
| 1813 | 2018-08-17 | 50,756,391 | -6,000 | 8.0838 | 627,879,500 | 2018-08-17 |
| 1814 | 2018-08-16 | 50,762,391 | -34,000 | 8.0683 | 629,155,500 | 2018-07-31 |
| 1815 | 2018-08-15 | 50,796,391 | 30,710 | 8.0737 | 629,155,500 | 2018-07-31 |
| 1816 | 2018-08-14 | 50,765,681 | 40,000 | 8.0689 | 629,155,500 | 2018-07-31 |
| 1817 | 2018-08-13 | 50,725,681 | 4,000 | 8.0625 | 629,155,500 | 2018-07-31 |
| 1818 | 2018-08-10 | 50,721,681 | 148,000 | 8.0619 | 629,155,500 | 2018-07-31 |
| 1819 | 2018-08-09 | 50,573,681 | -10,000 | 8.0383 | 629,155,500 | 2018-07-31 |
| 1820 | 2018-08-08 | 50,583,681 | -16,000 | 8.0399 | 629,155,500 | 2018-07-31 |
| 1821 | 2018-08-07 | 50,599,681 | 0 | 8.0425 | 629,155,500 | 2018-07-31 |
| 1822 | 2018-08-06 | 50,599,681 | 0 | 8.0425 | 629,155,500 | 2018-07-31 |
| 1823 | 2018-08-03 | 50,599,681 | 0 | 8.0425 | 629,155,500 | 2018-07-31 |
| 1824 | 2018-08-02 | 50,599,681 | 20,000 | 8.0425 | 629,155,500 | 2018-07-31 |
| 1825 | 2018-08-01 | 50,579,681 | -30,000 | 8.0393 | 629,155,500 | 2018-07-31 |
| 1826 | 2018-07-31 | 50,609,681 | 56,000 | 8.0441 | 629,155,500 | 2018-07-31 |
| 1827 | 2018-07-30 | 50,553,681 | 224,000 | 8.0352 | 629,155,500 | 2018-07-06 |
| 1828 | 2018-07-27 | 50,329,681 | -2,000 | 7.9996 | 629,155,500 | 2018-07-06 |
| 1829 | 2018-07-26 | 50,331,681 | 180,000 | 7.9999 | 629,155,500 | 2018-07-06 |
| 1830 | 2018-07-25 | 50,151,681 | -110,000 | 7.9713 | 629,155,500 | 2018-07-06 |
| 1831 | 2018-07-24 | 50,261,681 | 252,000 | 7.9888 | 629,155,500 | 2018-07-06 |
| 1832 | 2018-07-23 | 50,009,681 | -60,000 | 7.9487 | 629,155,500 | 2018-07-06 |
| 1833 | 2018-07-20 | 50,069,681 | -194,000 | 7.9582 | 629,155,500 | 2018-07-06 |
| 1834 | 2018-07-19 | 50,263,681 | 34,000 | 7.9891 | 629,155,500 | 2018-07-06 |
| 1835 | 2018-07-18 | 50,229,681 | 24,000 | 7.9837 | 629,155,500 | 2018-07-06 |
| 1836 | 2018-07-17 | 50,205,681 | 80,000 | 7.9799 | 629,155,500 | 2018-07-06 |
| 1837 | 2018-07-16 | 50,125,681 | 200,000 | 7.9671 | 629,155,500 | 2018-07-06 |
| 1838 | 2018-07-13 | 49,925,681 | 974,000 | 7.9353 | 629,155,500 | 2018-07-06 |
| 1839 | 2018-07-12 | 48,951,681 | 24,000 | 7.7805 | 629,155,500 | 2018-07-06 |
| 1840 | 2018-07-11 | 48,927,681 | 0 | 7.7767 | 629,155,500 | 2018-07-06 |
| 1841 | 2018-07-10 | 48,927,681 | 0 | 7.7767 | 629,155,500 | 2018-07-06 |
| 1842 | 2018-07-09 | 48,927,681 | -20,000 | 7.7767 | 629,155,500 | 2018-07-06 |
| 1843 | 2018-07-06 | 48,947,681 | 0 | 7.7799 | 629,155,500 | 2018-07-06 |
| 1844 | 2018-07-05 | 48,947,681 | 0 | 7.6950 | 636,099,500 | 2018-06-30 |
| 1845 | 2018-07-04 | 48,947,681 | 0 | 7.6950 | 636,099,500 | 2018-06-30 |
| 1846 | 2018-07-03 | 48,947,681 | 2,000 | 7.6950 | 636,099,500 | 2018-06-30 |
| 1847 | 2018-06-29 | 48,945,681 | 0 | 7.6947 | 636,099,500 | 2018-05-31 |
| 1848 | 2018-06-28 | 48,945,681 | 2,718,000 | 7.6947 | 636,099,500 | 2018-05-31 |
| 1849 | 2018-06-27 | 46,227,681 | 2,000 | 7.2674 | 636,099,500 | 2018-05-31 |
| 1850 | 2018-06-26 | 46,225,681 | 350,000 | 7.2671 | 636,099,500 | 2018-05-31 |
| 1851 | 2018-06-25 | 45,875,681 | -3,000 | 7.2120 | 636,099,500 | 2018-05-31 |
| 1852 | 2018-06-22 | 45,878,681 | -4,000 | 7.2125 | 636,099,500 | 2018-05-31 |
| 1853 | 2018-06-21 | 45,882,681 | -8,000 | 7.2131 | 636,099,500 | 2018-05-31 |
| 1854 | 2018-06-20 | 45,890,681 | -24,000 | 7.2144 | 636,099,500 | 2018-05-31 |
| 1855 | 2018-06-19 | 45,914,681 | 6,000 | 7.2182 | 636,099,500 | 2018-05-31 |
| 1856 | 2018-06-15 | 45,908,681 | 402,000 | 7.2172 | 636,099,500 | 2018-05-31 |
| 1857 | 2018-06-14 | 45,506,681 | 360,000 | 7.1540 | 636,099,500 | 2018-05-31 |
| 1858 | 2018-06-13 | 45,146,681 | 1,350,000 | 7.0974 | 636,099,500 | 2018-05-31 |
| 1859 | 2018-06-12 | 43,796,681 | 0 | 6.8852 | 636,099,500 | 2018-05-31 |
| 1860 | 2018-06-11 | 43,796,681 | -66,000 | 6.8852 | 636,099,500 | 2018-05-31 |
| 1861 | 2018-06-08 | 43,862,681 | -182,000 | 6.8956 | 636,099,500 | 2018-05-31 |
| 1862 | 2018-06-07 | 44,044,681 | 0 | 6.9242 | 636,099,500 | 2018-05-31 |
| 1863 | 2018-06-06 | 44,044,681 | 520,000 | 6.9242 | 636,099,500 | 2018-05-31 |
| 1864 | 2018-06-05 | 43,524,681 | 36,000 | 6.8424 | 636,099,500 | 2018-05-31 |
| 1865 | 2018-06-04 | 43,488,681 | -308,000 | 6.8368 | 636,099,500 | 2018-05-31 |
| 1866 | 2018-06-01 | 43,796,681 | 0 | 6.8852 | 636,099,500 | 2018-05-31 |
| 1867 | 2018-05-31 | 43,796,681 | 496,000 | 6.8852 | 636,099,500 | 2018-05-31 |
| 1868 | 2018-05-30 | 43,300,681 | 136,000 | 6.8072 | 636,099,500 | 2018-05-11 |
| 1869 | 2018-05-29 | 43,164,681 | 542,000 | 6.7858 | 636,099,500 | 2018-05-11 |
| 1870 | 2018-05-28 | 42,622,681 | 90,000 | 6.7006 | 636,099,500 | 2018-05-11 |
| 1871 | 2018-05-25 | 42,532,681 | 230,000 | 6.6865 | 636,099,500 | 2018-05-11 |
| 1872 | 2018-05-24 | 42,302,681 | 72,000 | 6.6503 | 636,099,500 | 2018-05-11 |
| 1873 | 2018-05-23 | 42,230,681 | 0 | 6.6390 | 636,099,500 | 2018-05-11 |
| 1874 | 2018-05-21 | 42,230,681 | -364,000 | 6.6390 | 636,099,500 | 2018-05-11 |
| 1875 | 2018-05-18 | 42,594,681 | -430,000 | 6.6962 | 636,099,500 | 2018-05-11 |
| 1876 | 2018-05-17 | 43,024,681 | 144,000 | 6.7638 | 636,099,500 | 2018-05-11 |
| 1877 | 2018-05-16 | 42,880,681 | 38,000 | 6.7412 | 636,099,500 | 2018-05-11 |
| 1878 | 2018-05-15 | 42,842,681 | 8,000 | 6.7352 | 636,099,500 | 2018-05-11 |
| 1879 | 2018-05-14 | 42,834,681 | -500,000 | 6.7340 | 636,099,500 | 2018-05-11 |
| 1880 | 2018-05-11 | 43,334,681 | -52,000 | 6.8126 | 636,099,500 | 2018-05-11 |
| 1881 | 2018-05-10 | 43,386,681 | -26,000 | 6.7272 | 644,939,500 | 2018-04-30 |
| 1882 | 2018-05-09 | 43,412,681 | 410,000 | 6.7313 | 644,939,500 | 2018-04-30 |
| 1883 | 2018-05-08 | 43,002,681 | -8,000 | 6.6677 | 644,939,500 | 2018-04-30 |
| 1884 | 2018-05-07 | 43,010,681 | -730,000 | 6.6689 | 644,939,500 | 2018-04-30 |
| 1885 | 2018-05-04 | 43,740,681 | 118,000 | 6.7821 | 644,939,500 | 2018-04-30 |
| 1886 | 2018-05-03 | 43,622,681 | -22,000 | 6.7638 | 644,939,500 | 2018-04-30 |
| 1887 | 2018-05-02 | 43,644,681 | 18,000 | 6.7673 | 644,939,500 | 2018-04-30 |
| 1888 | 2018-04-30 | 43,626,681 | -114,000 | 6.7645 | 644,939,500 | 2018-04-30 |
| 1889 | 2018-04-27 | 43,740,681 | -586,000 | 6.7821 | 644,939,500 | 2018-04-27 |
| 1890 | 2018-04-26 | 44,326,681 | -630,000 | 6.8124 | 650,679,500 | 2018-03-31 |
| 1891 | 2018-04-25 | 44,956,681 | 396,000 | 6.9092 | 650,679,500 | 2018-03-31 |
| 1892 | 2018-04-24 | 44,560,681 | -1,790,000 | 6.8483 | 650,679,500 | 2018-03-31 |
| 1893 | 2018-04-23 | 46,350,681 | 1,664,800 | 7.1234 | 650,679,500 | 2018-03-31 |
| 1894 | 2018-04-20 | 44,685,881 | -824,900 | 6.8676 | 650,679,500 | 2018-03-31 |
| 1895 | 2018-04-19 | 45,510,781 | -306,000 | 6.9943 | 650,679,500 | 2018-03-31 |
| 1896 | 2018-04-18 | 45,816,781 | 817,153 | 7.0414 | 650,679,500 | 2018-03-31 |
| 1897 | 2018-04-17 | 44,999,628 | 62,000 | 6.9158 | 650,679,500 | 2018-03-31 |
| 1898 | 2018-04-16 | 44,937,628 | -118,000 | 6.9063 | 650,679,500 | 2018-03-31 |
| 1899 | 2018-04-13 | 45,055,628 | -128,000 | 6.9244 | 650,679,500 | 2018-03-31 |
| 1900 | 2018-04-12 | 45,183,628 | -1,712,000 | 6.9441 | 650,679,500 | 2018-03-31 |
| 1901 | 2018-04-11 | 46,895,628 | 1,536,000 | 7.2072 | 650,679,500 | 2018-03-31 |
| 1902 | 2018-04-10 | 45,359,628 | -2,970,000 | 6.9711 | 650,679,500 | 2018-03-31 |
| 1903 | 2018-04-09 | 48,329,628 | -318,000 | 7.4276 | 650,679,500 | 2018-03-31 |
| 1904 | 2018-04-06 | 48,647,628 | 2,688,000 | 7.4764 | 650,679,500 | 2018-03-31 |
| 1905 | 2018-04-04 | 45,959,628 | 466,000 | 7.0633 | 650,679,500 | 2018-03-31 |
| 1906 | 2018-04-03 | 45,493,628 | -136,000 | 6.9917 | 650,679,500 | 2018-03-31 |
| 1907 | 2018-03-29 | 45,629,628 | -1,316,153 | 7.0126 | 650,679,500 | 2018-03-21 |
| 1908 | 2018-03-28 | 46,945,781 | 56,000 | 7.2149 | 650,679,500 | 2018-03-21 |
| 1909 | 2018-03-27 | 46,889,781 | 114,000 | 7.2063 | 650,679,500 | 2018-03-21 |
| 1910 | 2018-03-26 | 46,775,781 | 0 | 7.1888 | 650,679,500 | 2018-03-21 |
| 1911 | 2018-03-23 | 46,775,781 | -15,847 | 7.1888 | 650,679,500 | 2018-03-21 |
| 1912 | 2018-03-22 | 46,791,628 | -60,000 | 7.1912 | 650,679,500 | 2018-03-21 |
| 1913 | 2018-03-21 | 46,851,628 | 1,041,817 | 7.2004 | 650,679,500 | 2018-03-21 |
| 1914 | 2018-03-20 | 45,809,811 | 2,378,183 | 7.0129 | 653,223,500 | 2018-02-28 |
| 1915 | 2018-03-19 | 43,431,628 | 30,000 | 6.6488 | 653,223,500 | 2018-02-28 |
| 1916 | 2018-03-16 | 43,401,628 | 734,000 | 6.6442 | 653,223,500 | 2018-02-28 |
| 1917 | 2018-03-15 | 42,667,628 | 16,000 | 6.5319 | 653,223,500 | 2018-02-28 |
| 1918 | 2018-03-14 | 42,651,628 | -10,000 | 6.5294 | 653,223,500 | 2018-02-28 |
| 1919 | 2018-03-13 | 42,661,628 | 0 | 6.5309 | 653,223,500 | 2018-02-28 |
| 1920 | 2018-03-12 | 42,661,628 | 6,000 | 6.5309 | 653,223,500 | 2018-02-28 |
| 1921 | 2018-03-09 | 42,655,628 | 92,000 | 6.5300 | 653,223,500 | 2018-02-28 |
| 1922 | 2018-03-08 | 42,563,628 | 160,000 | 6.5159 | 653,223,500 | 2018-02-28 |
| 1923 | 2018-03-07 | 42,403,628 | 0 | 6.4914 | 653,223,500 | 2018-02-28 |
| 1924 | 2018-03-06 | 42,403,628 | -150,000 | 6.4914 | 653,223,500 | 2018-02-28 |
| 1925 | 2018-03-05 | 42,553,628 | 140,000 | 6.5144 | 653,223,500 | 2018-02-28 |
| 1926 | 2018-03-02 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-28 |
| 1927 | 2018-03-01 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-28 |
| 1928 | 2018-02-28 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-28 |
| 1929 | 2018-02-27 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-21 |
| 1930 | 2018-02-26 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-21 |
| 1931 | 2018-02-23 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-21 |
| 1932 | 2018-02-22 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-21 |
| 1933 | 2018-02-21 | 42,413,628 | 0 | 6.4930 | 653,223,500 | 2018-02-21 |
| 1934 | 2018-02-20 | 42,413,628 | 4,180,605 | 6.4550 | 657,063,500 | 2018-01-31 |
| 1935 | 2018-02-15 | 38,233,023 | 0 | 5.8188 | 657,063,500 | 2018-01-31 |
| 1936 | 2018-02-14 | 38,233,023 | -10,000 | 5.8188 | 657,063,500 | 2018-01-31 |
| 1937 | 2018-02-13 | 38,243,023 | 38,000 | 5.8203 | 657,063,500 | 2018-01-31 |
| 1938 | 2018-02-12 | 38,205,023 | -22,000 | 5.8145 | 657,063,500 | 2018-01-31 |
| 1939 | 2018-02-09 | 38,227,023 | 10,000 | 5.8179 | 657,063,500 | 2018-01-31 |
| 1940 | 2018-02-08 | 38,217,023 | -1,346,000 | 5.8163 | 657,063,500 | 2018-01-31 |
| 1941 | 2018-02-07 | 39,563,023 | -108,000 | 6.0212 | 657,063,500 | 2018-01-31 |
| 1942 | 2018-02-06 | 39,671,023 | 28,000 | 6.0376 | 657,063,500 | 2018-01-31 |
| 1943 | 2018-02-05 | 39,643,023 | -96,000 | 6.0334 | 657,063,500 | 2018-01-31 |
| 1944 | 2018-02-02 | 39,739,023 | -12,000 | 6.0480 | 657,063,500 | 2018-01-31 |
| 1945 | 2018-02-01 | 39,751,023 | 343,675 | 6.0498 | 657,063,500 | 2018-01-31 |
| 1946 | 2018-01-31 | 39,407,348 | 4,047 | 5.9975 | 657,063,500 | 2018-01-31 |
| 1947 | 2018-01-30 | 39,403,301 | -172,000 | 5.9969 | 657,063,500 | 2017-12-31 |
| 1948 | 2018-01-29 | 39,575,301 | 100,000 | 6.0231 | 657,063,500 | 2017-12-31 |
| 1949 | 2018-01-26 | 39,475,301 | 6,000 | 6.0078 | 657,063,500 | 2017-12-31 |
| 1950 | 2018-01-25 | 39,469,301 | -22,000 | 6.0069 | 657,063,500 | 2017-12-31 |
| 1951 | 2018-01-24 | 39,491,301 | -88,000 | 6.0103 | 657,063,500 | 2017-12-31 |
| 1952 | 2018-01-23 | 39,579,301 | -82,000 | 6.0237 | 657,063,500 | 2017-12-31 |
| 1953 | 2018-01-22 | 39,661,301 | 398,000 | 6.0361 | 657,063,500 | 2017-12-31 |
| 1954 | 2018-01-19 | 39,263,301 | 28,000 | 5.9756 | 657,063,500 | 2017-12-31 |
| 1955 | 2018-01-18 | 39,235,301 | -112,000 | 5.9713 | 657,063,500 | 2017-12-31 |
| 1956 | 2018-01-17 | 39,347,301 | -326,000 | 5.9884 | 657,063,500 | 2017-12-31 |
| 1957 | 2018-01-16 | 39,673,301 | -72,000 | 6.0380 | 657,063,500 | 2017-12-31 |
| 1958 | 2018-01-15 | 39,745,301 | -18,000 | 6.0489 | 657,063,500 | 2017-12-31 |
| 1959 | 2018-01-12 | 39,763,301 | 14,000 | 6.0517 | 657,063,500 | 2017-12-31 |
| 1960 | 2018-01-11 | 39,749,301 | 18,000 | 6.0495 | 657,063,500 | 2017-12-31 |
| 1961 | 2018-01-10 | 39,731,301 | 292,000 | 6.0468 | 657,063,500 | 2017-12-31 |
| 1962 | 2018-01-09 | 39,439,301 | 138,000 | 6.0024 | 657,063,500 | 2017-12-31 |
| 1963 | 2018-01-08 | 39,301,301 | 166,000 | 5.9814 | 657,063,500 | 2017-12-31 |
| 1964 | 2018-01-05 | 39,135,301 | -12,000 | 5.9561 | 657,063,500 | 2017-12-31 |
| 1965 | 2018-01-04 | 39,147,301 | -30,000 | 5.9579 | 657,063,500 | 2017-12-31 |
| 1966 | 2018-01-03 | 39,177,301 | -100,000 | 5.9625 | 657,063,500 | 2017-12-31 |
| 1967 | 2018-01-02 | 39,277,301 | -4,574,000 | 5.9777 | 657,063,500 | 2017-12-31 |
| 1968 | 2017-12-29 | 43,851,301 | 6,000 | 6.6738 | 657,063,500 | 2017-11-30 |
| 1969 | 2017-12-28 | 43,845,301 | 500 | 6.6729 | 657,063,500 | 2017-11-30 |
| 1970 | 2017-12-27 | 43,844,801 | -2,000 | 6.6728 | 657,063,500 | 2017-11-30 |
| 1971 | 2017-12-22 | 43,846,801 | -40,000 | 6.6731 | 657,063,500 | 2017-11-30 |
| 1972 | 2017-12-21 | 43,886,801 | 80,000 | 6.6792 | 657,063,500 | 2017-11-30 |
| 1973 | 2017-12-20 | 43,806,801 | -64,000 | 6.6671 | 657,063,500 | 2017-11-30 |
| 1974 | 2017-12-19 | 43,870,801 | -76,000 | 6.6768 | 657,063,500 | 2017-11-30 |
| 1975 | 2017-12-18 | 43,946,801 | -1,246,000 | 6.6884 | 657,063,500 | 2017-11-30 |
| 1976 | 2017-12-15 | 45,192,801 | -10,000 | 6.8780 | 657,063,500 | 2017-11-30 |
| 1977 | 2017-12-14 | 45,202,801 | 1,546,000 | 6.8795 | 657,063,500 | 2017-11-30 |
| 1978 | 2017-12-13 | 43,656,801 | 24,000 | 6.6442 | 657,063,500 | 2017-11-30 |
| 1979 | 2017-12-12 | 43,632,801 | -10,000 | 6.6406 | 657,063,500 | 2017-11-30 |
| 1980 | 2017-12-11 | 43,642,801 | 0 | 6.6421 | 657,063,500 | 2017-11-30 |
| 1981 | 2017-12-08 | 43,642,801 | 22,000 | 6.6421 | 657,063,500 | 2017-11-30 |
| 1982 | 2017-12-07 | 43,620,801 | 10 | 6.6387 | 657,063,500 | 2017-11-30 |
| 1983 | 2017-12-06 | 43,620,791 | 2,000 | 6.6387 | 657,063,500 | 2017-11-30 |
| 1984 | 2017-12-05 | 43,618,791 | 0 | 6.6384 | 657,063,500 | 2017-11-30 |
| 1985 | 2017-12-04 | 43,618,791 | 0 | 6.6384 | 657,063,500 | 2017-11-30 |
| 1986 | 2017-12-01 | 43,618,791 | 0 | 6.6384 | 657,063,500 | 2017-11-30 |
| 1987 | 2017-11-30 | 43,618,791 | 0 | 6.6384 | 657,063,500 | 2017-11-30 |
| 1988 | 2017-11-29 | 43,618,791 | 0 | 6.6384 | 657,063,500 | 2017-10-31 |
| 1989 | 2017-11-28 | 43,618,791 | -30,000 | 6.6384 | 657,063,500 | 2017-10-31 |
| 1990 | 2017-11-27 | 43,648,791 | -70,000 | 6.6430 | 657,063,500 | 2017-10-31 |
| 1991 | 2017-11-24 | 43,718,791 | -80,000 | 6.6537 | 657,063,500 | 2017-10-31 |
| 1992 | 2017-11-23 | 43,798,791 | -58,000 | 6.6658 | 657,063,500 | 2017-10-31 |
| 1993 | 2017-11-22 | 43,856,791 | -134,000 | 6.6747 | 657,063,500 | 2017-10-31 |
| 1994 | 2017-11-21 | 43,990,791 | -118,000 | 6.6951 | 657,063,500 | 2017-10-31 |
| 1995 | 2017-11-20 | 44,108,791 | -548,000 | 6.7130 | 657,063,500 | 2017-10-31 |
| 1996 | 2017-11-17 | 44,656,791 | -202,000 | 6.7964 | 657,063,500 | 2017-10-31 |
| 1997 | 2017-11-16 | 44,858,791 | 76,000 | 6.8272 | 657,063,500 | 2017-10-31 |
| 1998 | 2017-11-15 | 44,782,791 | 17,676,000 | 6.8156 | 657,063,500 | 2017-10-31 |
| 1999 | 2017-11-14 | 27,106,791 | 38,000 | 4.1254 | 657,063,500 | 2017-10-31 |
| 2000 | 2017-11-13 | 27,068,791 | -266,000 | 4.1197 | 657,063,500 | 2017-10-31 |
| 2001 | 2017-11-10 | 27,334,791 | 50,000 | 4.1601 | 657,063,500 | 2017-10-31 |
| 2002 | 2017-11-09 | 27,284,791 | -232,000 | 4.1525 | 657,063,500 | 2017-10-31 |
| 2003 | 2017-11-08 | 27,516,791 | -2,000 | 4.1878 | 657,063,500 | 2017-10-31 |
| 2004 | 2017-11-07 | 27,518,791 | 684,000 | 4.1881 | 657,063,500 | 2017-10-31 |
| 2005 | 2017-11-06 | 26,834,791 | 80,000 | 4.0840 | 657,063,500 | 2017-10-31 |
| 2006 | 2017-11-03 | 26,754,791 | 54,000 | 4.0719 | 657,063,500 | 2017-10-31 |
| 2007 | 2017-11-02 | 26,700,791 | -48,000 | 4.0637 | 657,063,500 | 2017-10-31 |
| 2008 | 2017-11-01 | 26,748,791 | 148,000 | 4.0710 | 657,063,500 | 2017-10-31 |
| 2009 | 2017-10-31 | 26,600,791 | 86,000 | 4.0484 | 657,063,500 | 2017-10-31 |
| 2010 | 2017-10-30 | 26,514,791 | -14,000 | 4.0353 | 657,063,500 | 2017-09-30 |
| 2011 | 2017-10-27 | 26,528,791 | 188,000 | 4.0375 | 657,063,500 | 2017-09-30 |
| 2012 | 2017-10-26 | 26,340,791 | -25,520,000 | 4.0089 | 657,063,500 | 2017-09-30 |
| 2013 | 2017-10-25 | 51,860,791 | 34,000 | 7.8928 | 657,063,500 | 2017-09-30 |
| 2014 | 2017-10-24 | 51,826,791 | -64,000 | 7.8876 | 657,063,500 | 2017-09-30 |
| 2015 | 2017-10-23 | 51,890,791 | 50,000 | 7.8974 | 657,063,500 | 2017-09-30 |
| 2016 | 2017-10-20 | 51,840,791 | 27,823 | 7.8898 | 657,063,500 | 2017-09-30 |
| 2017 | 2017-10-19 | 51,812,968 | 40,000 | 7.8855 | 657,063,500 | 2017-09-30 |
| 2018 | 2017-10-18 | 51,772,968 | -16,000 | 7.8794 | 657,063,500 | 2017-09-30 |
| 2019 | 2017-10-17 | 51,788,968 | 138,000 | 7.8819 | 657,063,500 | 2017-09-30 |
| 2020 | 2017-10-16 | 51,650,968 | 406,000 | 7.8609 | 657,063,500 | 2017-09-30 |
| 2021 | 2017-10-13 | 51,244,968 | -12,000 | 7.7991 | 657,063,500 | 2017-09-30 |
| 2022 | 2017-10-12 | 51,256,968 | 2,000 | 7.8009 | 657,063,500 | 2017-09-30 |
| 2023 | 2017-10-11 | 51,254,968 | 84,000 | 7.8006 | 657,063,500 | 2017-09-30 |
| 2024 | 2017-10-10 | 51,170,968 | 310,000 | 7.7878 | 657,063,500 | 2017-09-30 |
| 2025 | 2017-10-09 | 50,860,968 | 8,000 | 7.7406 | 657,063,500 | 2017-09-30 |
| 2026 | 2017-10-06 | 50,852,968 | 0 | 7.7394 | 657,063,500 | 2017-09-30 |
| 2027 | 2017-10-04 | 50,852,968 | 8,000 | 7.7394 | 657,063,500 | 2017-09-30 |
| 2028 | 2017-10-03 | 50,844,968 | 10,000 | 7.7382 | 657,063,500 | 2017-09-30 |
| 2029 | 2017-09-29 | 50,834,968 | -6,000 | 7.7367 | 657,063,500 | 2017-08-31 |
| 2030 | 2017-09-28 | 50,840,968 | -4,000 | 7.7376 | 657,063,500 | 2017-08-31 |
| 2031 | 2017-09-27 | 50,844,968 | 0 | 7.7382 | 657,063,500 | 2017-08-31 |
| 2032 | 2017-09-26 | 50,844,968 | 38,000 | 7.7382 | 657,063,500 | 2017-08-31 |
| 2033 | 2017-09-25 | 50,806,968 | -158,000 | 7.7324 | 657,063,500 | 2017-08-31 |
| 2034 | 2017-09-22 | 50,964,968 | -8,000 | 7.7565 | 657,063,500 | 2017-08-31 |
| 2035 | 2017-09-21 | 50,972,968 | -2,000 | 7.7577 | 657,063,500 | 2017-08-31 |
| 2036 | 2017-09-20 | 50,974,968 | -10,000 | 7.7580 | 657,063,500 | 2017-08-31 |
| 2037 | 2017-09-19 | 50,984,968 | 6,000 | 7.7595 | 657,063,500 | 2017-08-31 |
| 2038 | 2017-09-18 | 50,978,968 | 106,000 | 7.7586 | 657,063,500 | 2017-08-31 |
| 2039 | 2017-09-15 | 50,872,968 | 0 | 7.7425 | 657,063,500 | 2017-08-31 |
| 2040 | 2017-09-14 | 50,872,968 | 272,000 | 7.7425 | 657,063,500 | 2017-08-31 |
| 2041 | 2017-09-13 | 50,600,968 | 3,952,000 | 7.7011 | 657,063,500 | 2017-08-31 |
| 2042 | 2017-09-12 | 46,648,968 | 1,630,000 | 7.0996 | 657,063,500 | 2017-08-31 |
| 2043 | 2017-09-11 | 45,018,968 | 48,000 | 6.8515 | 657,063,500 | 2017-08-31 |
| 2044 | 2017-09-08 | 44,970,968 | -110,000 | 6.8442 | 657,063,500 | 2017-08-31 |
| 2045 | 2017-09-07 | 45,080,968 | 152,000 | 6.8610 | 657,063,500 | 2017-08-31 |
| 2046 | 2017-09-06 | 44,928,968 | 1,158,000 | 6.8378 | 657,063,500 | 2017-08-31 |
| 2047 | 2017-09-05 | 43,770,968 | 766,000 | 6.6616 | 657,063,500 | 2017-08-31 |
| 2048 | 2017-09-04 | 43,004,968 | 298,000 | 6.5450 | 657,063,500 | 2017-08-31 |
| 2049 | 2017-09-01 | 42,706,968 | -318,000 | 6.4997 | 657,063,500 | 2017-08-31 |
| 2050 | 2017-08-31 | 43,024,968 | 460,000 | 6.5481 | 657,063,500 | 2017-08-31 |
| 2051 | 2017-08-30 | 42,564,968 | 950,000 | 6.4781 | 657,063,500 | 2017-07-31 |
| 2052 | 2017-08-29 | 41,614,968 | 376,000 | 6.3335 | 657,063,500 | 2017-07-31 |
| 2053 | 2017-08-28 | 41,238,968 | -866,000 | 6.2763 | 657,063,500 | 2017-07-31 |
| 2054 | 2017-08-25 | 42,104,968 | -128,000 | 6.4081 | 657,063,500 | 2017-07-31 |
| 2055 | 2017-08-24 | 42,232,968 | -10,000 | 6.4275 | 657,063,500 | 2017-07-31 |
| 2056 | 2017-08-23 | 42,242,968 | 0 | 6.4291 | 657,063,500 | 2017-07-31 |
| 2057 | 2017-08-22 | 42,242,968 | -28,000 | 6.4291 | 657,063,500 | 2017-07-31 |
| 2058 | 2017-08-21 | 42,270,968 | -198,000 | 6.4333 | 657,063,500 | 2017-07-31 |
| 2059 | 2017-08-18 | 42,468,968 | -156,000 | 6.4634 | 657,063,500 | 2017-07-31 |
| 2060 | 2017-08-17 | 42,624,968 | -250,000 | 6.4872 | 657,063,500 | 2017-07-31 |
| 2061 | 2017-08-16 | 42,874,968 | -54,000 | 6.5252 | 657,063,500 | 2017-07-31 |
| 2062 | 2017-08-15 | 42,928,968 | 190,000 | 6.5335 | 657,063,500 | 2017-07-31 |
| 2063 | 2017-08-14 | 42,738,968 | 98,000 | 6.5045 | 657,063,500 | 2017-07-31 |
| 2064 | 2017-08-11 | 42,640,968 | 16,000 | 6.4896 | 657,063,500 | 2017-07-31 |
| 2065 | 2017-08-10 | 42,624,968 | 14,000 | 6.4872 | 657,063,500 | 2017-07-31 |
| 2066 | 2017-08-09 | 42,610,968 | 0 | 6.4851 | 657,063,500 | 2017-07-31 |
| 2067 | 2017-08-08 | 42,610,968 | 0 | 6.4851 | 657,063,500 | 2017-07-31 |
| 2068 | 2017-08-07 | 42,610,968 | 24,000 | 6.4851 | 657,063,500 | 2017-07-31 |
| 2069 | 2017-08-04 | 42,586,968 | -4,000 | 6.4814 | 657,063,500 | 2017-07-31 |
| 2070 | 2017-08-03 | 42,590,968 | -8,000 | 6.4820 | 657,063,500 | 2017-07-31 |
| 2071 | 2017-08-02 | 42,598,968 | -8,000 | 6.4832 | 657,063,500 | 2017-07-31 |
| 2072 | 2017-08-01 | 42,606,968 | -2,500 | 6.4845 | 657,063,500 | 2017-07-31 |
| 2073 | 2017-07-31 | 42,609,468 | 2,000 | 6.4848 | 657,063,500 | 2017-07-31 |
| 2074 | 2017-07-28 | 42,607,468 | -4,000 | 6.4845 | 657,063,500 | 2017-07-11 |
| 2075 | 2017-07-27 | 42,611,468 | -12,000 | 6.4851 | 657,063,500 | 2017-07-11 |
| 2076 | 2017-07-26 | 42,623,468 | 2,000 | 6.4870 | 657,063,500 | 2017-07-11 |
| 2077 | 2017-07-25 | 42,621,468 | 18,000 | 6.4867 | 657,063,500 | 2017-07-11 |
| 2078 | 2017-07-24 | 42,603,468 | 2,000 | 6.4839 | 657,063,500 | 2017-07-11 |
| 2079 | 2017-07-21 | 42,601,468 | 158,000 | 6.4836 | 657,063,500 | 2017-07-11 |
| 2080 | 2017-07-20 | 42,443,468 | -6,000 | 6.4596 | 657,063,500 | 2017-07-11 |
| 2081 | 2017-07-19 | 42,449,468 | -14,000 | 6.4605 | 657,063,500 | 2017-07-11 |
| 2082 | 2017-07-18 | 42,463,468 | 26,000 | 6.4626 | 657,063,500 | 2017-07-11 |
| 2083 | 2017-07-17 | 42,437,468 | 20,000 | 6.4587 | 657,063,500 | 2017-07-11 |
| 2084 | 2017-07-14 | 42,417,468 | 88,000 | 6.4556 | 657,063,500 | 2017-07-11 |
| 2085 | 2017-07-13 | 42,329,468 | 162,000 | 6.4422 | 657,063,500 | 2017-07-11 |
| 2086 | 2017-07-12 | 42,167,468 | 82,000 | 6.4176 | 657,063,500 | 2017-07-11 |
| 2087 | 2017-07-11 | 42,085,468 | -186,000 | 6.4051 | 657,063,500 | 2017-07-11 |
| 2088 | 2017-07-10 | 42,271,468 | 87,000 | 6.4338 | 657,023,500 | 2017-06-30 |
| 2089 | 2017-07-07 | 42,184,468 | -34,000 | 6.4205 | 657,023,500 | 2017-06-30 |
| 2090 | 2017-07-06 | 42,218,468 | 14,000 | 6.4257 | 657,023,500 | 2017-06-30 |
| 2091 | 2017-07-05 | 42,204,468 | -216,000 | 6.4236 | 657,023,500 | 2017-06-30 |
| 2092 | 2017-07-04 | 42,420,468 | 8,000 | 6.4565 | 657,023,500 | 2017-06-30 |
| 2093 | 2017-07-03 | 42,412,468 | -1,884,000 | 6.4552 | 657,023,500 | 2017-06-30 |
| 2094 | 2017-06-30 | 44,296,468 | -248,000 | 6.7420 | 657,023,500 | 2017-06-30 |
| 2095 | 2017-06-29 | 44,544,468 | -234,000 | 6.7797 | 657,023,500 | 2017-05-31 |
| 2096 | 2017-06-28 | 44,778,468 | 46,000 | 6.8154 | 657,023,500 | 2017-05-31 |
| 2097 | 2017-06-27 | 44,732,468 | 2,000 | 6.8084 | 657,023,500 | 2017-05-31 |
| 2098 | 2017-06-26 | 44,730,468 | 42,000 | 6.8080 | 657,023,500 | 2017-05-31 |
| 2099 | 2017-06-23 | 44,688,468 | 2,022,000 | 6.8017 | 657,023,500 | 2017-05-31 |
| 2100 | 2017-06-22 | 42,666,468 | 784,000 | 6.4939 | 657,023,500 | 2017-05-31 |
| 2101 | 2017-06-21 | 41,882,468 | 1,259,000 | 6.3746 | 657,023,500 | 2017-05-31 |
| 2102 | 2017-06-20 | 40,623,468 | 164,000 | 6.1830 | 657,023,500 | 2017-05-31 |
| 2103 | 2017-06-19 | 40,459,468 | 88,000 | 6.1580 | 657,023,500 | 2017-05-31 |
| 2104 | 2017-06-16 | 40,371,468 | -124,000 | 6.1446 | 657,023,500 | 2017-05-31 |
| 2105 | 2017-06-15 | 40,495,468 | 132,000 | 6.1635 | 657,023,500 | 2017-05-31 |
| 2106 | 2017-06-14 | 40,363,468 | -36,000 | 6.1434 | 657,023,500 | 2017-05-31 |
| 2107 | 2017-06-13 | 40,399,468 | 228,000 | 6.1489 | 657,023,500 | 2017-05-31 |
| 2108 | 2017-06-12 | 40,171,468 | 186,000 | 6.1142 | 657,023,500 | 2017-05-31 |
| 2109 | 2017-06-09 | 39,985,468 | 528,000 | 6.0859 | 657,023,500 | 2017-05-31 |
| 2110 | 2017-06-08 | 39,457,468 | 422,667 | 6.0055 | 657,023,500 | 2017-05-31 |
| 2111 | 2017-06-07 | 39,034,801 | -270,000 | 5.9412 | 657,023,500 | 2017-05-31 |
| 2112 | 2017-06-06 | 39,304,801 | -586,000 | 5.9823 | 657,023,500 | 2017-05-31 |
| 2113 | 2017-06-05 | 39,890,801 | 714,585 | 6.0714 | 657,023,500 | 2017-05-31 |
| 2114 | 2017-06-02 | 39,176,216 | 430,000 | 5.9627 | 657,023,500 | 2017-05-31 |
| 2115 | 2017-06-01 | 38,746,216 | 500,836 | 5.8972 | 657,023,500 | 2017-05-31 |
| 2116 | 2017-05-31 | 38,245,380 | -1,591,196 | 5.8210 | 657,023,500 | 2017-05-31 |
| 2117 | 2017-05-29 | 39,836,576 | 406,000 | 6.0632 | 657,023,500 | 2017-05-11 |
| 2118 | 2017-05-26 | 39,430,576 | 68,000 | 6.0014 | 657,023,500 | 2017-05-11 |
| 2119 | 2017-05-25 | 39,362,576 | 2,583,960 | 5.9910 | 657,023,500 | 2017-05-11 |
| 2120 | 2017-05-24 | 36,778,616 | 594,000 | 5.5978 | 657,023,500 | 2017-05-11 |
| 2121 | 2017-05-23 | 36,184,616 | 290,000 | 5.5074 | 657,023,500 | 2017-05-11 |
| 2122 | 2017-05-22 | 35,894,616 | 12,000 | 5.4632 | 657,023,500 | 2017-05-11 |
| 2123 | 2017-05-19 | 35,882,616 | 48,000 | 5.4614 | 657,023,500 | 2017-05-11 |
| 2124 | 2017-05-18 | 35,834,616 | 0 | 5.4541 | 657,023,500 | 2017-05-11 |
| 2125 | 2017-05-17 | 35,834,616 | -1,445,960 | 5.4541 | 657,023,500 | 2017-05-11 |
| 2126 | 2017-05-16 | 37,280,576 | 2,096,000 | 5.6742 | 657,023,500 | 2017-05-11 |
| 2127 | 2017-05-15 | 35,184,576 | -120,000 | 5.3551 | 657,023,500 | 2017-05-11 |
| 2128 | 2017-05-12 | 35,304,576 | 1,200,000 | 5.3734 | 657,023,500 | 2017-05-11 |
| 2129 | 2017-05-11 | 34,104,576 | 230,000 | 5.1908 | 657,023,500 | 2017-05-11 |
| 2130 | 2017-05-10 | 33,874,576 | 240,000 | 5.1564 | 656,948,500 | 2017-04-30 |
| 2131 | 2017-05-09 | 33,634,576 | 5,006,000 | 5.1198 | 656,948,500 | 2017-04-30 |
| 2132 | 2017-05-08 | 28,628,576 | 56,000 | 4.3578 | 656,948,500 | 2017-04-30 |
| 2133 | 2017-05-05 | 28,572,576 | 292,000 | 4.3493 | 656,948,500 | 2017-04-30 |
| 2134 | 2017-05-04 | 28,280,576 | 0 | 4.3048 | 656,948,500 | 2017-04-30 |
| 2135 | 2017-05-02 | 28,280,576 | 126,000 | 4.3048 | 656,948,500 | 2017-04-30 |
| 2136 | 2017-04-28 | 28,154,576 | 66,000 | 4.2857 | 656,948,500 | 2017-04-19 |
| 2137 | 2017-04-27 | 28,088,576 | -28,000 | 4.2756 | 656,948,500 | 2017-04-19 |
| 2138 | 2017-04-26 | 28,116,576 | 0 | 4.2799 | 656,948,500 | 2017-04-19 |
| 2139 | 2017-04-25 | 28,116,576 | -440,000 | 4.2799 | 656,948,500 | 2017-04-19 |
| 2140 | 2017-04-24 | 28,556,576 | 136,000 | 4.3469 | 656,948,500 | 2017-04-19 |
| 2141 | 2017-04-21 | 28,420,576 | -781,164 | 4.3261 | 656,948,500 | 2017-04-19 |
| 2142 | 2017-04-20 | 29,201,740 | 256,000 | 4.4451 | 656,948,500 | 2017-04-19 |
| 2143 | 2017-04-19 | 28,945,740 | -206,000 | 4.4061 | 656,948,500 | 2017-04-19 |
| 2144 | 2017-04-18 | 29,151,740 | 142,000 | 4.4390 | 656,726,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 29,009,740 | 20,000 | 4.4173 | 656,726,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 28,989,740 | -2,598,000 | 4.4143 | 656,726,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 31,587,740 | -76,000 | 4.8099 | 656,726,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 31,663,740 | -2,644,500 | 4.8215 | 656,726,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 34,308,240 | 1,016,000 | 5.2241 | 656,726,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 33,292,240 | 36,000 | 5.0694 | 656,726,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 33,256,240 | -508,000 | 5.0639 | 656,726,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 33,764,240 | 1,064,000 | 5.1413 | 656,726,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 32,700,240 | 72,000 | 4.9793 | 656,726,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 32,628,240 | -212,000 | 4.9683 | 656,726,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 32,840,240 | -21,134,000 | 5.0006 | 656,726,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 53,974,240 | -455,939 | 8.2187 | 656,726,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 54,430,179 | 448,000 | 8.2881 | 656,726,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 53,982,179 | -570,000 | 8.2199 | 656,726,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 54,552,179 | 180,000 | 8.3067 | 656,726,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 54,372,179 | -586,000 | 8.2793 | 656,726,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 54,958,179 | -426,000 | 8.3685 | 656,726,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 55,384,179 | -90,000 | 8.4334 | 656,726,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 55,474,179 | 30,000 | 8.4471 | 656,726,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 55,444,179 | -2,000 | 8.4425 | 656,726,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 55,446,179 | 808,000 | 8.4428 | 656,726,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 54,638,179 | -86,000 | 8.3198 | 656,726,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 54,724,179 | 206,000 | 8.3329 | 656,726,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 54,518,179 | 596,000 | 8.3015 | 656,726,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 53,922,179 | -308,000 | 8.2108 | 656,726,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 54,230,179 | -202,000 | 8.2577 | 656,726,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 54,432,179 | 1,062,000 | 8.2884 | 656,726,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 53,370,179 | 694,000 | 8.1267 | 656,726,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 52,676,179 | 234,000 | 8.0210 | 656,726,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 52,442,179 | 48,000 | 7.9854 | 656,726,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 52,394,179 | -2,000 | 7.9781 | 656,726,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 52,396,179 | -4,000 | 7.9784 | 656,726,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 52,400,179 | -12,000 | 7.9790 | 656,726,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 52,412,179 | -54,000 | 7.9808 | 656,726,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 52,466,179 | 6,000 | 7.9891 | 656,726,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 52,460,179 | 186,000 | 7.9881 | 656,726,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 52,274,179 | -196,000 | 7.9598 | 656,726,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 52,470,179 | 68,000 | 7.9897 | 656,726,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 52,402,179 | 26,000 | 7.9793 | 656,726,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 52,376,179 | -20,000 | 7.9753 | 656,726,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 52,396,179 | 176,000 | 7.9784 | 656,726,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 52,220,179 | -36,000 | 7.9516 | 656,726,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 52,256,179 | -1,342,000 | 7.9571 | 656,726,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 53,598,179 | 546,000 | 8.1614 | 656,726,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 53,052,179 | 395,404 | 8.0783 | 656,726,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 52,656,775 | 244,000 | 8.0181 | 656,726,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 52,412,775 | 202,000 | 7.9809 | 656,726,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 52,210,775 | 476,000 | 7.9502 | 656,726,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 51,734,775 | 434,000 | 7.8777 | 656,726,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 51,300,775 | 484,000 | 7.8116 | 656,726,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 50,816,775 | 205,030 | 7.7379 | 656,726,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 50,611,745 | 0 | 7.7067 | 656,726,000 | 2017-01-26 |
| 2197 | 2017-01-26 | 50,611,745 | 492,000 | 7.7067 | 656,726,000 | 2017-01-26 |
| 2198 | 2017-01-25 | 50,119,745 | 978,120 | 7.8468 | 638,726,000 | 2017-01-13 |
| 2199 | 2017-01-24 | 49,141,625 | -14,720,120 | 7.6937 | 638,726,000 | 2017-01-13 |
| 2200 | 2017-01-23 | 63,861,745 | -210,724 | 9.9983 | 638,726,000 | 2017-01-13 |
| 2201 | 2017-01-20 | 64,072,469 | 6,000 | 10.0313 | 638,726,000 | 2017-01-13 |
| 2202 | 2017-01-19 | 64,066,469 | 53,012 | 10.0304 | 638,726,000 | 2017-01-13 |
| 2203 | 2017-01-18 | 64,013,457 | -70,000 | 10.0221 | 638,726,000 | 2017-01-13 |
| 2204 | 2017-01-17 | 64,083,457 | -64,000 | 10.0330 | 638,726,000 | 2017-01-13 |
| 2205 | 2017-01-16 | 64,147,457 | -16,000 | 10.0430 | 638,726,000 | 2017-01-13 |
| 2206 | 2017-01-13 | 64,163,457 | 111,500 | 10.0455 | 638,726,000 | 2017-01-13 |
| 2207 | 2017-01-12 | 64,051,957 | -148,000 | 10.0333 | 638,396,500 | 2017-01-11 |
| 2208 | 2017-01-11 | 64,199,957 | -96,000 | 10.0564 | 638,396,500 | 2017-01-11 |
| 2209 | 2017-01-10 | 64,295,957 | -256,000 | 10.0745 | 638,204,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 64,551,957 | -446,500 | 10.1146 | 638,204,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 64,998,457 | 180,000 | 10.1846 | 638,204,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 64,818,457 | -1,200,000 | 10.1564 | 638,204,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 66,018,457 | -4,670,000 | 10.3444 | 638,204,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 70,688,457 | 26,000 | 11.0762 | 638,204,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 70,662,457 | 184,000 | 11.0721 | 638,204,000 | 2016-12-21 |
| 2216 | 2016-12-29 | 70,478,457 | -6,365,820 | 11.0432 | 638,204,000 | 2016-12-21 |
| 2217 | 2016-12-28 | 76,844,277 | -3,818,000 | 12.0407 | 638,204,000 | 2016-12-21 |
| 2218 | 2016-12-23 | 80,662,277 | -465,500 | 12.6389 | 638,204,000 | 2016-12-21 |
| 2219 | 2016-12-22 | 81,127,777 | -3,053,180 | 12.7119 | 638,204,000 | 2016-12-21 |
| 2220 | 2016-12-21 | 84,180,957 | -18,000 | 13.1903 | 638,204,000 | 2016-12-21 |
| 2221 | 2016-12-20 | 84,198,957 | -436,000 | 13.4459 | 626,204,000 | 2016-12-20 |
| 2222 | 2016-12-19 | 84,634,957 | -873,000 | 13.5207 | 625,964,500 | 2016-11-30 |
| 2223 | 2016-12-16 | 85,507,957 | -1,956,000 | 13.6602 | 625,964,500 | 2016-11-30 |
| 2224 | 2016-12-15 | 87,463,957 | -900,000 | 13.9727 | 625,964,500 | 2016-11-30 |
| 2225 | 2016-12-14 | 88,363,957 | -1,028,200 | 14.1164 | 625,964,500 | 2016-11-30 |
| 2226 | 2016-12-13 | 89,392,157 | -728,000 | 14.2807 | 625,964,500 | 2016-11-30 |
| 2227 | 2016-12-12 | 90,120,157 | -846,000 | 14.3970 | 625,964,500 | 2016-11-30 |
| 2228 | 2016-12-09 | 90,966,157 | -136,000 | 14.5322 | 625,964,500 | 2016-11-30 |
| 2229 | 2016-12-08 | 91,102,157 | -738,000 | 14.5539 | 625,964,500 | 2016-11-30 |
| 2230 | 2016-12-07 | 91,840,157 | -554,000 | 14.6718 | 625,964,500 | 2016-11-30 |
| 2231 | 2016-12-06 | 92,394,157 | -397,000 | 14.7603 | 625,964,500 | 2016-11-30 |
| 2232 | 2016-12-05 | 92,791,157 | -6,000 | 14.8237 | 625,964,500 | 2016-11-30 |
| 2233 | 2016-12-02 | 92,797,157 | -178,000 | 14.8247 | 625,964,500 | 2016-11-30 |
| 2234 | 2016-12-01 | 92,975,157 | -468,000 | 14.8531 | 625,964,500 | 2016-11-30 |
| 2235 | 2016-11-30 | 93,443,157 | -1,010,000 | 14.9279 | 625,964,500 | 2016-11-30 |
| 2236 | 2016-11-29 | 94,453,157 | 116,000 | 15.0892 | 625,964,500 | 2016-10-31 |
| 2237 | 2016-11-28 | 94,337,157 | 0 | 15.0707 | 625,964,500 | 2016-10-31 |
| 2238 | 2016-11-25 | 94,337,157 | 0 | 15.0707 | 625,964,500 | 2016-10-31 |
| 2239 | 2016-11-24 | 94,337,157 | -36,000 | 15.0707 | 625,964,500 | 2016-10-31 |
| 2240 | 2016-11-23 | 94,373,157 | -2,000 | 15.0764 | 625,964,500 | 2016-10-31 |
| 2241 | 2016-11-22 | 94,375,157 | 0 | 15.0768 | 625,964,500 | 2016-10-31 |
| 2242 | 2016-11-21 | 94,375,157 | 10,000 | 15.0768 | 625,964,500 | 2016-10-31 |
| 2243 | 2016-11-18 | 94,365,157 | 4,000 | 15.0752 | 625,964,500 | 2016-10-31 |
| 2244 | 2016-11-17 | 94,361,157 | -10,000 | 15.0745 | 625,964,500 | 2016-10-31 |
| 2245 | 2016-11-16 | 94,371,157 | -2,000 | 15.0761 | 625,964,500 | 2016-10-31 |
| 2246 | 2016-11-15 | 94,373,157 | -64,000 | 15.0764 | 625,964,500 | 2016-10-31 |
| 2247 | 2016-11-14 | 94,437,157 | 84,000 | 15.0867 | 625,964,500 | 2016-10-31 |
| 2248 | 2016-11-11 | 94,353,157 | 20,000 | 15.0732 | 625,964,500 | 2016-10-31 |
| 2249 | 2016-11-10 | 94,333,157 | 0 | 15.0700 | 625,964,500 | 2016-10-31 |
| 2250 | 2016-11-09 | 94,333,157 | -492,000 | 15.0700 | 625,964,500 | 2016-10-31 |
| 2251 | 2016-11-08 | 94,825,157 | -904,000 | 15.1486 | 625,964,500 | 2016-10-31 |
| 2252 | 2016-11-07 | 95,729,157 | -16,000 | 15.2931 | 625,964,500 | 2016-10-31 |
| 2253 | 2016-11-04 | 95,745,157 | -502,000 | 15.2956 | 625,964,500 | 2016-10-31 |
| 2254 | 2016-11-03 | 96,247,157 | 16,000 | 15.3758 | 625,964,500 | 2016-10-31 |
| 2255 | 2016-11-02 | 96,231,157 | 0 | 15.3733 | 625,964,500 | 2016-10-31 |
| 2256 | 2016-11-01 | 96,231,157 | -70,000 | 15.3733 | 625,964,500 | 2016-10-31 |
| 2257 | 2016-10-31 | 96,301,157 | -654,000 | 15.3844 | 625,964,500 | 2016-10-31 |
| 2258 | 2016-10-28 | 96,955,157 | -348,000 | 15.4889 | 625,964,500 | 2016-09-30 |
| 2259 | 2016-10-27 | 97,303,157 | 34,000 | 15.5445 | 625,964,500 | 2016-09-30 |
| 2260 | 2016-10-26 | 97,269,157 | -70,000 | 15.5391 | 625,964,500 | 2016-09-30 |
| 2261 | 2016-10-25 | 97,339,157 | 4,000 | 15.5503 | 625,964,500 | 2016-09-30 |
| 2262 | 2016-10-24 | 97,335,157 | -370,000 | 15.5496 | 625,964,500 | 2016-09-30 |
| 2263 | 2016-10-21 | 97,705,157 | 0 | 15.6087 | 625,964,500 | 2016-09-30 |
| 2264 | 2016-10-20 | 97,705,157 | -824,000 | 15.6087 | 625,964,500 | 2016-09-30 |
| 2265 | 2016-10-19 | 98,529,157 | -200,000 | 15.7404 | 625,964,500 | 2016-09-30 |
| 2266 | 2016-10-18 | 98,729,157 | -62,000 | 15.7723 | 625,964,500 | 2016-09-30 |
| 2267 | 2016-10-17 | 98,791,157 | 40,000 | 15.7822 | 625,964,500 | 2016-09-30 |
| 2268 | 2016-10-14 | 98,751,157 | 0 | 15.7758 | 625,964,500 | 2016-09-30 |
| 2269 | 2016-10-13 | 98,751,157 | -778,000 | 15.7758 | 625,964,500 | 2016-09-30 |
| 2270 | 2016-10-12 | 99,529,157 | 56,000 | 15.9001 | 625,964,500 | 2016-09-30 |
| 2271 | 2016-10-11 | 99,473,157 | -84,000 | 15.8912 | 625,964,500 | 2016-09-30 |
| 2272 | 2016-10-07 | 99,557,157 | -452,000 | 15.9046 | 625,964,500 | 2016-09-30 |
| 2273 | 2016-10-06 | 100,009,157 | -24,000 | 15.9768 | 625,964,500 | 2016-09-30 |
| 2274 | 2016-10-05 | 100,033,157 | 34,000 | 15.9806 | 625,964,500 | 2016-09-30 |
| 2275 | 2016-10-04 | 99,999,157 | -472,000 | 15.9752 | 625,964,500 | 2016-09-30 |
| 2276 | 2016-10-03 | 100,471,157 | 44,000 | 16.0506 | 625,964,500 | 2016-09-30 |
| 2277 | 2016-09-30 | 100,427,157 | 4,000 | 16.0436 | 625,964,500 | 2016-09-30 |
| 2278 | 2016-09-29 | 100,423,157 | 102,000 | 16.0429 | 625,964,500 | 2016-09-07 |
| 2279 | 2016-09-28 | 100,321,157 | 72,000 | 16.0267 | 625,964,500 | 2016-09-07 |
| 2280 | 2016-09-27 | 100,249,157 | 76,830 | 16.0152 | 625,964,500 | 2016-09-07 |
| 2281 | 2016-09-26 | 100,172,327 | 132,000 | 16.0029 | 625,964,500 | 2016-09-07 |
| 2282 | 2016-09-23 | 100,040,327 | 274,000 | 15.9818 | 625,964,500 | 2016-09-07 |
| 2283 | 2016-09-22 | 99,766,327 | 104,000 | 15.9380 | 625,964,500 | 2016-09-07 |
| 2284 | 2016-09-21 | 99,662,327 | 98,000 | 15.9214 | 625,964,500 | 2016-09-07 |
| 2285 | 2016-09-20 | 99,564,327 | 36,000 | 15.9057 | 625,964,500 | 2016-09-07 |
| 2286 | 2016-09-19 | 99,528,327 | 148,000 | 15.9000 | 625,964,500 | 2016-09-07 |
| 2287 | 2016-09-15 | 99,380,327 | -150,000 | 15.8764 | 625,964,500 | 2016-09-07 |
| 2288 | 2016-09-14 | 99,530,327 | -2,105,830 | 15.9003 | 625,964,500 | 2016-09-07 |
| 2289 | 2016-09-13 | 101,636,157 | -339,000 | 16.2367 | 625,964,500 | 2016-09-07 |
| 2290 | 2016-09-12 | 101,975,157 | -370,000 | 16.2909 | 625,964,500 | 2016-09-07 |
| 2291 | 2016-09-09 | 102,345,157 | -538,000 | 16.3500 | 625,964,500 | 2016-09-07 |
| 2292 | 2016-09-08 | 102,883,157 | -220,000 | 16.4359 | 625,964,500 | 2016-09-07 |
| 2293 | 2016-09-07 | 103,103,157 | -220,000 | 16.4711 | 625,964,500 | 2016-09-07 |
| 2294 | 2016-09-06 | 103,323,157 | 1,650,000 | 16.5283 | 625,127,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 101,673,157 | -464,000 | 16.2644 | 625,127,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 102,137,157 | -492,000 | 16.3386 | 625,127,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 102,629,157 | -150,000 | 16.4173 | 625,127,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 102,779,157 | -652,000 | 16.4413 | 625,127,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 103,431,157 | -270,500 | 16.5456 | 625,127,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 103,701,657 | 748,000 | 16.5889 | 625,127,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 102,953,657 | -42,000 | 16.4692 | 625,127,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 102,995,657 | 0 | 16.4760 | 625,127,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 102,995,657 | -16,000 | 16.4760 | 625,127,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 103,011,657 | -14,010 | 16.4785 | 625,127,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 103,025,667 | -100,000 | 16.4808 | 625,127,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 103,125,667 | -74,000 | 16.4968 | 625,127,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 103,199,667 | -80,000 | 16.5086 | 625,127,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 103,279,667 | 6,000 | 16.5214 | 625,127,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 103,273,667 | -44,000 | 16.5204 | 625,127,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 103,317,667 | 0 | 16.5275 | 625,127,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 103,317,667 | 0 | 16.5275 | 625,127,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 103,317,667 | 0 | 16.5275 | 625,127,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 103,317,667 | -120,000 | 16.5275 | 625,127,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 103,437,667 | 0 | 16.5467 | 625,127,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 103,437,667 | 10,000 | 16.5467 | 625,127,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 103,427,667 | -88,000 | 16.5451 | 625,127,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 103,515,667 | -120,000 | 16.5591 | 625,127,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 103,635,667 | 134,000 | 16.5783 | 625,127,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 103,501,667 | 0 | 16.5569 | 625,127,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 103,501,667 | -120,000 | 16.5569 | 625,127,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 103,621,667 | 0 | 16.5761 | 625,127,000 | 2016-07-12 |
| 2322 | 2016-07-28 | 103,621,667 | -32,000 | 16.5761 | 625,127,000 | 2016-07-12 |
| 2323 | 2016-07-27 | 103,653,667 | -56,000 | 16.5812 | 625,127,000 | 2016-07-12 |
| 2324 | 2016-07-26 | 103,709,667 | 0 | 16.5902 | 625,127,000 | 2016-07-12 |
| 2325 | 2016-07-25 | 103,709,667 | 0 | 16.5902 | 625,127,000 | 2016-07-12 |
| 2326 | 2016-07-22 | 103,709,667 | 78,000 | 16.5902 | 625,127,000 | 2016-07-12 |
| 2327 | 2016-07-21 | 103,631,667 | 0 | 16.5777 | 625,127,000 | 2016-07-12 |
| 2328 | 2016-07-20 | 103,631,667 | 6,000 | 16.5777 | 625,127,000 | 2016-07-12 |
| 2329 | 2016-07-19 | 103,625,667 | -46,000 | 16.5767 | 625,127,000 | 2016-07-12 |
| 2330 | 2016-07-18 | 103,671,667 | 0 | 16.5841 | 625,127,000 | 2016-07-12 |
| 2331 | 2016-07-15 | 103,671,667 | 0 | 16.5841 | 625,127,000 | 2016-07-12 |
| 2332 | 2016-07-14 | 103,671,667 | 0 | 16.5841 | 625,127,000 | 2016-07-12 |
| 2333 | 2016-07-13 | 103,671,667 | -6,000 | 16.5841 | 625,127,000 | 2016-07-12 |
| 2334 | 2016-07-12 | 103,677,667 | 0 | 16.5851 | 625,127,000 | 2016-07-12 |
| 2335 | 2016-07-11 | 103,677,667 | 0 | 16.5856 | 625,107,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 103,677,667 | 0 | 16.5856 | 625,107,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 103,677,667 | -644,000 | 16.5856 | 625,107,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 104,321,667 | -678,000 | 16.6886 | 625,107,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 104,999,667 | 0 | 16.7971 | 625,107,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 104,999,667 | -496,000 | 16.7971 | 625,107,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 105,495,667 | 0 | 16.8764 | 625,107,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 105,495,667 | -182,000 | 16.8764 | 625,107,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 105,677,667 | -344,000 | 16.9055 | 625,107,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 106,021,667 | -378,000 | 16.9606 | 625,107,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 106,399,667 | -416,000 | 17.0210 | 625,107,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 106,815,667 | -352,000 | 17.0876 | 625,107,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 107,167,667 | -86,000 | 17.1439 | 625,107,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 107,253,667 | -90,000 | 17.1576 | 625,107,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 107,343,667 | -405,760 | 17.1720 | 625,107,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 107,749,427 | -204,000 | 17.2370 | 625,107,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 107,953,427 | 0 | 17.2696 | 625,107,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 107,953,427 | 0 | 17.2696 | 625,107,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 107,953,427 | -178,000 | 17.2696 | 625,107,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 108,131,427 | 0 | 17.2981 | 625,107,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 108,131,427 | -208,000 | 17.2981 | 625,107,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 108,339,427 | -214,000 | 17.3313 | 625,107,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 108,553,427 | -224,000 | 17.3656 | 625,107,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 108,777,427 | -34,000 | 17.4014 | 625,107,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 108,811,427 | -200,000 | 17.4068 | 625,107,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 109,011,427 | 0 | 17.4388 | 625,107,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 109,011,427 | 0 | 17.4388 | 625,107,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 109,011,427 | 22,000 | 17.4388 | 625,107,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 108,989,427 | 12,000 | 17.4353 | 625,107,000 | 2016-05-23 |
| 2364 | 2016-05-27 | 108,977,427 | -6,000 | 17.4334 | 625,107,000 | 2016-05-23 |
| 2365 | 2016-05-26 | 108,983,427 | -4,594,240 | 17.4344 | 625,107,000 | 2016-05-23 |
| 2366 | 2016-05-25 | 113,577,667 | -78,000 | 18.1693 | 625,107,000 | 2016-05-23 |
| 2367 | 2016-05-24 | 113,655,667 | 2,000 | 18.1818 | 625,107,000 | 2016-05-23 |
| 2368 | 2016-05-23 | 113,653,667 | 4,812,000 | 18.1815 | 625,107,000 | 2016-05-23 |
| 2369 | 2016-05-20 | 108,841,667 | 0 | 17.4124 | 625,082,000 | 2016-05-20 |
| 2370 | 2016-05-19 | 108,841,667 | -14,000 | 17.4163 | 624,942,000 | 2016-05-03 |
| 2371 | 2016-05-18 | 108,855,667 | 8,000 | 17.4185 | 624,942,000 | 2016-05-03 |
| 2372 | 2016-05-17 | 108,847,667 | -236,000 | 17.4172 | 624,942,000 | 2016-05-03 |
| 2373 | 2016-05-16 | 109,083,667 | 0 | 17.4550 | 624,942,000 | 2016-05-03 |
| 2374 | 2016-05-13 | 109,083,667 | -228,000 | 17.4550 | 624,942,000 | 2016-05-03 |
| 2375 | 2016-05-12 | 109,311,667 | 0 | 17.4915 | 624,942,000 | 2016-05-03 |
| 2376 | 2016-05-11 | 109,311,667 | 0 | 17.4915 | 624,942,000 | 2016-05-03 |
| 2377 | 2016-05-10 | 109,311,667 | -16,000 | 17.4915 | 624,942,000 | 2016-05-03 |
| 2378 | 2016-05-09 | 109,327,667 | 0 | 17.4941 | 624,942,000 | 2016-05-03 |
| 2379 | 2016-05-06 | 109,327,667 | -126,000 | 17.4941 | 624,942,000 | 2016-05-03 |
| 2380 | 2016-05-05 | 109,453,667 | 6,000 | 17.5142 | 624,942,000 | 2016-05-03 |
| 2381 | 2016-05-04 | 109,447,667 | 0 | 17.5133 | 624,942,000 | 2016-05-03 |
| 2382 | 2016-05-03 | 109,447,667 | -20,000 | 17.5133 | 624,942,000 | 2016-05-03 |
| 2383 | 2016-04-29 | 109,467,667 | 0 | 17.5382 | 624,167,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 109,467,667 | 6,000 | 17.5382 | 624,167,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 109,461,667 | 0 | 17.5372 | 624,167,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 109,461,667 | -116,000 | 17.5372 | 624,167,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 109,577,667 | -82,000 | 17.5558 | 624,167,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 109,659,667 | -72,000 | 17.5690 | 624,167,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 109,731,667 | -110,000 | 17.5805 | 624,167,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 109,841,667 | -36,000 | 17.5981 | 624,167,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 109,877,667 | -3,880,000 | 17.6039 | 624,167,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 113,757,667 | 2,000 | 18.2255 | 624,167,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 113,755,667 | 0 | 18.2252 | 624,167,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 113,755,667 | 0 | 18.2252 | 624,167,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 113,755,667 | -16,000 | 18.2252 | 624,167,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 113,771,667 | 0 | 18.2278 | 624,167,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 113,771,667 | -64,000 | 18.2278 | 624,167,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 113,835,667 | 10,000 | 18.2380 | 624,167,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 113,825,667 | 20,000 | 18.2364 | 624,167,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 113,805,667 | 0 | 18.2332 | 624,167,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 113,805,667 | 16,000 | 18.2332 | 624,167,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 113,789,667 | -122,000 | 18.2306 | 624,167,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 113,911,667 | -40,000 | 18.2502 | 624,167,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 113,951,667 | 2,000 | 18.2566 | 624,167,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 113,949,667 | -130,000 | 18.2563 | 624,167,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 114,079,667 | -72,000 | 18.2771 | 624,167,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 114,151,667 | -80,000 | 18.2886 | 624,167,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 114,231,667 | 0 | 18.3015 | 624,167,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 114,231,667 | 36,000 | 18.3015 | 624,167,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 114,195,667 | 132,000 | 18.2957 | 624,167,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 114,063,667 | 6,000 | 18.2745 | 624,167,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 114,057,667 | 10,000 | 18.2736 | 624,167,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 114,047,667 | 10,000 | 18.2720 | 624,167,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 114,037,667 | 0 | 18.2704 | 624,167,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 114,037,667 | 0 | 18.2704 | 624,167,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 114,037,667 | 0 | 18.2704 | 624,167,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 114,037,667 | -24,000 | 18.2704 | 624,167,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 114,061,667 | 0 | 18.2742 | 624,167,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 114,061,667 | -2,000 | 18.2742 | 624,167,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 114,063,667 | 0 | 18.2745 | 624,167,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 114,063,667 | 0 | 18.2745 | 624,167,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 114,063,667 | 0 | 18.2745 | 624,167,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 114,063,667 | -20,000 | 18.2745 | 624,167,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 114,083,667 | 0 | 18.2777 | 624,167,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 114,083,667 | 0 | 18.2777 | 624,167,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 114,083,667 | 32,000 | 18.2777 | 624,167,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 114,051,667 | 0 | 18.2726 | 624,167,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 114,051,667 | 0 | 18.2726 | 624,167,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 114,051,667 | -26,000 | 18.2726 | 624,167,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 114,077,667 | 0 | 18.2768 | 624,167,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 114,077,667 | -10,000 | 18.2768 | 624,167,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 114,087,667 | 0 | 18.2784 | 624,167,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 114,087,667 | 60,000 | 18.2784 | 624,167,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 114,027,667 | -4,000 | 18.2688 | 624,167,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 114,031,667 | 0 | 18.2694 | 624,167,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 114,031,667 | 0 | 18.2694 | 624,167,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 114,031,667 | 12,000 | 18.2694 | 624,167,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 114,019,667 | 0 | 18.2675 | 624,167,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 114,019,667 | -8,000 | 18.2675 | 624,167,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 114,027,667 | 6,000 | 18.2688 | 624,167,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 114,021,667 | 0 | 18.2678 | 624,167,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 114,021,667 | 56,000 | 18.2678 | 624,167,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 113,965,667 | -6,000 | 18.2588 | 624,167,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 113,971,667 | -14,000 | 18.2598 | 624,167,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 113,985,667 | 0 | 18.2620 | 624,167,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 113,985,667 | 2,000 | 18.2620 | 624,167,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 113,983,667 | 0 | 18.2617 | 624,167,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 113,983,667 | -20,000 | 18.2617 | 624,167,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 114,003,667 | 0 | 18.2649 | 624,167,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 114,003,667 | 0 | 18.2649 | 624,167,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 114,003,667 | 280,571 | 18.2649 | 624,167,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 113,723,096 | 3,315,144 | 18.2200 | 624,167,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 110,407,952 | 3,221,102 | 17.6888 | 624,167,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 107,186,850 | -100,000 | 17.1728 | 624,167,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 107,286,850 | -104,000 | 17.1888 | 624,167,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 107,390,850 | 1,969,183 | 17.2055 | 624,167,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 105,421,667 | -1,930,972 | 16.8900 | 624,167,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 107,352,639 | 1,266,972 | 17.1993 | 624,167,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 106,085,667 | -84,000 | 16.9964 | 624,167,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 106,169,667 | -6,000 | 17.0098 | 624,167,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 106,175,667 | 84,000 | 17.0108 | 624,167,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 106,091,667 | 0 | 16.9973 | 624,167,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 106,091,667 | -16,000 | 16.9973 | 624,167,000 | 2015-12-21 |
| 2464 | 2015-12-29 | 106,107,667 | 0 | 16.9999 | 624,167,000 | 2015-12-21 |
| 2465 | 2015-12-28 | 106,107,667 | 2,000 | 16.9999 | 624,167,000 | 2015-12-21 |
| 2466 | 2015-12-24 | 106,105,667 | 0 | 16.9996 | 624,167,000 | 2015-12-21 |
| 2467 | 2015-12-23 | 106,105,667 | -26,000 | 16.9996 | 624,167,000 | 2015-12-21 |
| 2468 | 2015-12-22 | 106,131,667 | 4,000 | 17.0037 | 624,167,000 | 2015-12-21 |
| 2469 | 2015-12-21 | 106,127,667 | 12,000 | 17.0031 | 624,167,000 | 2015-12-21 |
| 2470 | 2015-12-18 | 106,115,667 | 120,000 | 17.0017 | 624,147,000 | 2015-12-04 |
| 2471 | 2015-12-17 | 105,995,667 | 0 | 16.9825 | 624,147,000 | 2015-12-04 |
| 2472 | 2015-12-16 | 105,995,667 | -22,000 | 16.9825 | 624,147,000 | 2015-12-04 |
| 2473 | 2015-12-15 | 106,017,667 | 562,000 | 16.9860 | 624,147,000 | 2015-12-04 |
| 2474 | 2015-12-14 | 105,455,667 | 28,000 | 16.8960 | 624,147,000 | 2015-12-04 |
| 2475 | 2015-12-11 | 105,427,667 | 4,020,000 | 16.8915 | 624,147,000 | 2015-12-04 |
| 2476 | 2015-12-10 | 101,407,667 | -2,940 | 16.2474 | 624,147,000 | 2015-12-04 |
| 2477 | 2015-12-09 | 101,410,607 | 10,000 | 16.2479 | 624,147,000 | 2015-12-04 |
| 2478 | 2015-12-08 | 101,400,607 | 10,000 | 16.2463 | 624,147,000 | 2015-12-04 |
| 2479 | 2015-12-07 | 101,390,607 | -9,258,000 | 16.2447 | 624,147,000 | 2015-12-04 |
| 2480 | 2015-12-04 | 110,648,607 | 15,006,940 | 17.7280 | 624,147,000 | 2015-12-04 |
| 2481 | 2015-12-03 | 95,641,667 | 0 | 15.7786 | 606,147,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 95,641,667 | -4,000 | 15.7786 | 606,147,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 95,645,667 | 218,000 | 15.7793 | 606,147,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 95,427,667 | -6,000 | 15.7433 | 606,147,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 95,433,667 | 0 | 15.7443 | 606,147,000 | 2015-11-18 |
| 2486 | 2015-11-26 | 95,433,667 | 3,974,000 | 15.7443 | 606,147,000 | 2015-11-18 |
| 2487 | 2015-11-25 | 91,459,667 | -84,000 | 15.0887 | 606,147,000 | 2015-11-18 |
| 2488 | 2015-11-24 | 91,543,667 | -90,000 | 15.1026 | 606,147,000 | 2015-11-18 |
| 2489 | 2015-11-23 | 91,633,667 | 22,000 | 15.1174 | 606,147,000 | 2015-11-18 |
| 2490 | 2015-11-20 | 91,611,667 | -98,000 | 15.1138 | 606,147,000 | 2015-11-18 |
| 2491 | 2015-11-19 | 91,709,667 | -32,000 | 15.1299 | 606,147,000 | 2015-11-18 |
| 2492 | 2015-11-18 | 91,741,667 | -14,000 | 15.1352 | 606,147,000 | 2015-11-18 |
| 2493 | 2015-11-17 | 91,755,667 | 10,000 | 15.1380 | 606,127,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 91,745,667 | -6,000 | 15.1364 | 606,127,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 91,751,667 | -10,000 | 15.1374 | 606,127,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 91,761,667 | -4,000 | 15.1390 | 606,127,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 91,765,667 | -4,000 | 15.1397 | 606,127,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 91,769,667 | 0 | 15.1403 | 606,127,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 91,769,667 | 2,000 | 15.1403 | 606,127,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 91,767,667 | 0 | 15.1400 | 606,127,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 91,767,667 | 0 | 15.1400 | 606,127,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 91,767,667 | 4,000 | 15.1400 | 606,127,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 91,763,667 | 28,000 | 15.1393 | 606,127,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 91,735,667 | 0 | 15.1347 | 606,127,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 91,735,667 | -180,000 | 15.1347 | 606,127,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 91,915,667 | -69,940 | 15.1644 | 606,127,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 91,985,607 | -46,000 | 15.1760 | 606,127,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 92,031,607 | -36,000 | 15.1836 | 606,127,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 92,067,607 | 0 | 15.1895 | 606,127,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 92,067,607 | 8,000 | 15.1895 | 606,127,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 92,059,607 | 8,000 | 15.1882 | 606,127,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 92,051,607 | -120,000 | 15.1869 | 606,127,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 92,171,607 | -244,000 | 15.2066 | 606,127,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 92,415,607 | 0 | 15.2469 | 606,127,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 92,415,607 | 10,000 | 15.2469 | 606,127,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 92,405,607 | -38,000 | 15.2453 | 606,127,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 92,443,607 | -16,000 | 15.2515 | 606,127,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 92,459,607 | -34,000 | 15.2542 | 606,127,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 92,493,607 | -60,000 | 15.2598 | 606,127,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 92,553,607 | -16,000 | 15.2697 | 606,127,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 92,569,607 | 10,000 | 15.2723 | 606,127,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 92,559,607 | -2,000 | 15.2707 | 606,127,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 92,561,607 | 160,000 | 15.2710 | 606,127,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 92,401,607 | -70,000 | 15.2446 | 606,127,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 92,471,607 | 40,000 | 15.2561 | 606,127,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 92,431,607 | -28,000 | 15.2495 | 606,127,000 | 2015-09-16 |
| 2527 | 2015-09-25 | 92,459,607 | 24,000 | 15.2542 | 606,127,000 | 2015-09-16 |
| 2528 | 2015-09-24 | 92,435,607 | -10,000 | 15.2502 | 606,127,000 | 2015-09-16 |
| 2529 | 2015-09-23 | 92,445,607 | -20,000 | 15.2519 | 606,127,000 | 2015-09-16 |
| 2530 | 2015-09-22 | 92,465,607 | 2,000 | 15.2552 | 606,127,000 | 2015-09-16 |
| 2531 | 2015-09-21 | 92,463,607 | 2,000 | 15.2548 | 606,127,000 | 2015-09-16 |
| 2532 | 2015-09-18 | 92,461,607 | -226,000 | 15.2545 | 606,127,000 | 2015-09-16 |
| 2533 | 2015-09-17 | 92,687,607 | -10,000 | 15.2918 | 606,127,000 | 2015-09-16 |
| 2534 | 2015-09-16 | 92,697,607 | 0 | 15.2934 | 606,127,000 | 2015-09-16 |
| 2535 | 2015-09-15 | 92,697,607 | -6,000 | 15.2944 | 606,089,500 | 2015-08-31 |
| 2536 | 2015-09-14 | 92,703,607 | -4,292,060 | 15.2954 | 606,089,500 | 2015-08-31 |
| 2537 | 2015-09-11 | 96,995,667 | 38,000 | 16.0035 | 606,089,500 | 2015-08-31 |
| 2538 | 2015-09-10 | 96,957,667 | 72,000 | 15.9973 | 606,089,500 | 2015-08-31 |
| 2539 | 2015-09-09 | 96,885,667 | 10,000 | 15.9854 | 606,089,500 | 2015-08-31 |
| 2540 | 2015-09-08 | 96,875,667 | 8,000 | 15.9837 | 606,089,500 | 2015-08-31 |
| 2541 | 2015-09-07 | 96,867,667 | 4,224,000 | 15.9824 | 606,089,500 | 2015-08-31 |
| 2542 | 2015-09-04 | 92,643,667 | -32,000 | 15.2855 | 606,089,500 | 2015-08-31 |
| 2543 | 2015-09-02 | 92,675,667 | 0 | 15.2908 | 606,089,500 | 2015-08-31 |
| 2544 | 2015-09-01 | 92,675,667 | -18,000 | 15.2908 | 606,089,500 | 2015-08-31 |
| 2545 | 2015-08-31 | 92,693,667 | 6,000 | 15.2937 | 606,089,500 | 2015-08-31 |
| 2546 | 2015-08-28 | 92,687,667 | -72,000 | 15.2927 | 606,089,500 | 2015-08-28 |
| 2547 | 2015-08-27 | 92,759,667 | 552,000 | 15.3358 | 604,857,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 92,207,667 | 228,000 | 15.2445 | 604,857,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 91,979,667 | -55,500 | 15.2068 | 604,857,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 92,035,167 | 34,001 | 15.2160 | 604,857,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 92,001,166 | -53,000 | 15.2104 | 604,857,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 92,054,166 | 9,000 | 15.2192 | 604,857,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 92,045,166 | -110,000 | 15.2177 | 604,857,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 92,155,166 | 0 | 15.2359 | 604,857,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 92,155,166 | -1,500 | 15.2359 | 604,857,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 92,156,666 | -58,000 | 15.2361 | 604,857,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 92,214,666 | -36,000 | 15.2457 | 604,857,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 92,250,666 | 76,000 | 15.2516 | 604,857,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 92,174,666 | -12,000 | 15.2391 | 604,857,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 92,186,666 | 4,000 | 15.2411 | 604,857,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 92,182,666 | -6,000 | 15.2404 | 604,857,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 92,188,666 | -132,000 | 15.2414 | 604,857,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 92,320,666 | -26,000 | 15.2632 | 604,857,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 92,346,666 | -114,000 | 15.2675 | 604,857,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 92,460,666 | 29,809,999 | 15.2864 | 604,857,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 62,650,667 | 62,002 | 10.3579 | 604,857,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 62,588,665 | -26,002 | 10.3477 | 604,857,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 62,614,667 | -1,999 | 10.3520 | 604,857,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 62,616,666 | -218,000 | 10.3523 | 604,857,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 62,834,666 | 8,000 | 10.3884 | 604,857,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 62,826,666 | -182,000 | 10.3870 | 604,857,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 63,008,666 | 76,000 | 10.4171 | 604,857,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 62,932,666 | 262,000 | 10.4046 | 604,857,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 62,670,666 | 58,000 | 10.3612 | 604,857,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 62,612,666 | 52,000 | 10.3516 | 604,857,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 62,560,666 | 22,000 | 10.3431 | 604,857,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 62,538,666 | 32,000 | 10.3394 | 604,857,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 62,506,666 | 509,999 | 10.3341 | 604,857,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 61,996,667 | -140,500 | 10.2498 | 604,857,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 62,137,167 | -74,000 | 10.2730 | 604,857,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 62,211,167 | 64,000 | 10.2853 | 604,857,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 62,147,167 | -6,000 | 10.2747 | 604,857,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 62,153,167 | 233,000 | 10.2757 | 604,857,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 61,920,167 | -58,000 | 10.2372 | 604,857,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 61,978,167 | 122,000 | 10.2467 | 604,857,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 61,856,167 | 24,000 | 10.2266 | 604,857,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 61,832,167 | -121,900 | 10.2226 | 604,857,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 61,954,067 | -8,000 | 10.2428 | 604,857,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 61,962,067 | 10,000 | 10.2441 | 604,857,000 | 2015-06-03 |
| 2590 | 2015-06-26 | 61,952,067 | 20,000 | 10.2424 | 604,857,000 | 2015-06-03 |
| 2591 | 2015-06-25 | 61,932,067 | 38,000 | 10.2391 | 604,857,000 | 2015-06-03 |
| 2592 | 2015-06-24 | 61,894,067 | 28,000 | 10.2328 | 604,857,000 | 2015-06-03 |
| 2593 | 2015-06-23 | 61,866,067 | -196,000 | 10.2282 | 604,857,000 | 2015-06-03 |
| 2594 | 2015-06-22 | 62,062,067 | -70,000 | 10.2606 | 604,857,000 | 2015-06-03 |
| 2595 | 2015-06-19 | 62,132,067 | 46,000 | 10.2722 | 604,857,000 | 2015-06-03 |
| 2596 | 2015-06-18 | 62,086,067 | 4,000 | 10.2646 | 604,857,000 | 2015-06-03 |
| 2597 | 2015-06-17 | 62,082,067 | -104,000 | 10.2639 | 604,857,000 | 2015-06-03 |
| 2598 | 2015-06-16 | 62,186,067 | 140,000 | 10.2811 | 604,857,000 | 2015-06-03 |
| 2599 | 2015-06-15 | 62,046,067 | 50,000 | 10.2580 | 604,857,000 | 2015-06-03 |
| 2600 | 2015-06-12 | 61,996,067 | -106,000 | 10.2497 | 604,857,000 | 2015-06-03 |
| 2601 | 2015-06-11 | 62,102,067 | -62,000 | 10.2672 | 604,857,000 | 2015-06-03 |
| 2602 | 2015-06-10 | 62,164,067 | 298,000 | 10.2775 | 604,857,000 | 2015-06-03 |
| 2603 | 2015-06-09 | 61,866,067 | 116,000 | 10.2282 | 604,857,000 | 2015-06-03 |
| 2604 | 2015-06-08 | 61,750,067 | 70,000 | 10.2090 | 604,857,000 | 2015-06-03 |
| 2605 | 2015-06-05 | 61,680,067 | -24,000 | 10.1975 | 604,857,000 | 2015-06-03 |
| 2606 | 2015-06-04 | 61,704,067 | -44,000 | 10.2014 | 604,857,000 | 2015-06-03 |
| 2607 | 2015-06-03 | 61,748,067 | 46,000 | 10.2087 | 604,857,000 | 2015-06-03 |
| 2608 | 2015-06-02 | 61,702,067 | 54,000 | 10.2017 | 604,819,500 | 2015-05-31 |
| 2609 | 2015-06-01 | 61,648,067 | -74,000 | 10.1928 | 604,819,500 | 2015-05-31 |
| 2610 | 2015-05-29 | 61,722,067 | -238,000 | 10.2050 | 604,819,500 | 2015-05-13 |
| 2611 | 2015-05-28 | 61,960,067 | 38,000 | 10.2444 | 604,819,500 | 2015-05-13 |
| 2612 | 2015-05-27 | 61,922,067 | 272,000 | 10.2381 | 604,819,500 | 2015-05-13 |
| 2613 | 2015-05-26 | 61,650,067 | -4,288,100 | 10.1931 | 604,819,500 | 2015-05-13 |
| 2614 | 2015-05-22 | 65,938,167 | -158,000 | 10.9021 | 604,819,500 | 2015-05-13 |
| 2615 | 2015-05-21 | 66,096,167 | -40,000 | 10.9282 | 604,819,500 | 2015-05-13 |
| 2616 | 2015-05-20 | 66,136,167 | 78,000 | 10.9349 | 604,819,500 | 2015-05-13 |
| 2617 | 2015-05-19 | 66,058,167 | 12,000 | 10.9220 | 604,819,500 | 2015-05-13 |
| 2618 | 2015-05-18 | 66,046,167 | 1,341,920 | 10.9200 | 604,819,500 | 2015-05-13 |
| 2619 | 2015-05-15 | 64,704,247 | 2,906,000 | 10.6981 | 604,819,500 | 2015-05-13 |
| 2620 | 2015-05-14 | 61,798,247 | -7,385,920 | 10.2176 | 604,819,500 | 2015-05-13 |
| 2621 | 2015-05-13 | 69,184,167 | 4,274,000 | 11.4388 | 604,819,500 | 2015-05-13 |
| 2622 | 2015-05-12 | 64,910,167 | -190,000 | 10.7440 | 604,154,500 | 2015-04-30 |
| 2623 | 2015-05-11 | 65,100,167 | -142,000 | 10.7754 | 604,154,500 | 2015-04-30 |
| 2624 | 2015-05-08 | 65,242,167 | 45,000 | 10.7989 | 604,154,500 | 2015-04-30 |
| 2625 | 2015-05-07 | 65,197,167 | -272,000 | 10.7915 | 604,154,500 | 2015-04-30 |
| 2626 | 2015-05-06 | 65,469,167 | 3,800,000 | 10.8365 | 604,154,500 | 2015-04-30 |
| 2627 | 2015-05-05 | 61,669,167 | -96,000 | 10.2075 | 604,154,500 | 2015-04-30 |
| 2628 | 2015-05-04 | 61,765,167 | -654,000 | 10.2234 | 604,154,500 | 2015-04-30 |
| 2629 | 2015-04-30 | 62,419,167 | -268,000 | 10.3317 | 604,154,500 | 2015-04-30 |
| 2630 | 2015-04-29 | 62,687,167 | 168,000 | 10.3760 | 604,154,500 | 2015-04-28 |
| 2631 | 2015-04-28 | 62,519,167 | 424,000 | 10.3482 | 604,154,500 | 2015-04-28 |
| 2632 | 2015-04-27 | 62,095,167 | 44,000 | 10.2813 | 603,959,487 | 2015-04-16 |
| 2633 | 2015-04-24 | 62,051,167 | -246,000 | 10.2741 | 603,959,487 | 2015-04-16 |
| 2634 | 2015-04-23 | 62,297,167 | -200,000 | 10.3148 | 603,959,487 | 2015-04-16 |
| 2635 | 2015-04-22 | 62,497,167 | -114,000 | 10.3479 | 603,959,487 | 2015-04-16 |
| 2636 | 2015-04-21 | 62,611,167 | -174,000 | 10.3668 | 603,959,487 | 2015-04-16 |
| 2637 | 2015-04-20 | 62,785,167 | 108,000 | 10.3956 | 603,959,487 | 2015-04-16 |
| 2638 | 2015-04-17 | 62,677,167 | -1,022,620 | 10.3777 | 603,959,487 | 2015-04-16 |
| 2639 | 2015-04-16 | 63,699,787 | 254,000 | 10.5470 | 603,959,487 | 2015-04-16 |
| 2640 | 2015-04-15 | 63,445,787 | 258,000 | 10.5114 | 603,591,987 | 2015-03-31 |
| 2641 | 2015-04-14 | 63,187,787 | -332,000 | 10.4686 | 603,591,987 | 2015-03-31 |
| 2642 | 2015-04-13 | 63,519,787 | 470,000 | 10.5236 | 603,591,987 | 2015-03-31 |
| 2643 | 2015-04-10 | 63,049,787 | 140,000 | 10.4458 | 603,591,987 | 2015-03-31 |
| 2644 | 2015-04-09 | 62,909,787 | 52,000 | 10.4226 | 603,591,987 | 2015-03-31 |
| 2645 | 2015-04-08 | 62,857,787 | -262,000 | 10.4140 | 603,591,987 | 2015-03-31 |
| 2646 | 2015-04-02 | 63,119,787 | -146,000 | 10.4574 | 603,591,987 | 2015-03-31 |
| 2647 | 2015-04-01 | 63,265,787 | -90,000 | 10.4815 | 603,591,987 | 2015-03-31 |
| 2648 | 2015-03-31 | 63,355,787 | -8,000 | 10.4965 | 603,591,987 | 2015-03-31 |
| 2649 | 2015-03-30 | 63,363,787 | 0 | 10.4978 | 603,591,987 | 2015-02-28 |
| 2650 | 2015-03-27 | 63,363,787 | 22,000 | 10.4978 | 603,591,987 | 2015-02-28 |
| 2651 | 2015-03-26 | 63,341,787 | -16,000 | 10.4941 | 603,591,987 | 2015-02-28 |
| 2652 | 2015-03-25 | 63,357,787 | -738,323 | 10.4968 | 603,591,987 | 2015-02-28 |
| 2653 | 2015-03-24 | 64,096,110 | -249,677 | 10.6191 | 603,591,987 | 2015-02-28 |
| 2654 | 2015-03-23 | 64,345,787 | -2,584,706 | 10.6605 | 603,591,987 | 2015-02-28 |
| 2655 | 2015-03-20 | 66,930,493 | 2,502,706 | 11.0887 | 603,591,987 | 2015-02-28 |
| 2656 | 2015-03-19 | 64,427,787 | -2,281,491 | 10.6741 | 603,591,987 | 2015-02-28 |
| 2657 | 2015-03-18 | 66,709,278 | 2,168,924 | 11.0520 | 603,591,987 | 2015-02-28 |
| 2658 | 2015-03-17 | 64,540,354 | 164,000 | 10.6927 | 603,591,987 | 2015-02-28 |
| 2659 | 2015-03-16 | 64,376,354 | -2,618,346 | 10.6655 | 603,591,987 | 2015-02-28 |
| 2660 | 2015-03-13 | 66,994,700 | 2,591,820 | 11.0993 | 603,591,987 | 2015-02-28 |
| 2661 | 2015-03-12 | 64,402,880 | 47,092 | 10.6699 | 603,591,987 | 2015-02-28 |
| 2662 | 2015-03-11 | 64,355,788 | 45,995 | 10.6621 | 603,591,987 | 2015-02-28 |
| 2663 | 2015-03-10 | 64,309,793 | 22,005 | 10.6545 | 603,591,987 | 2015-02-28 |
| 2664 | 2015-03-09 | 64,287,788 | -954,396 | 10.6509 | 603,591,987 | 2015-02-28 |
| 2665 | 2015-03-06 | 65,242,184 | 954,396 | 10.8090 | 603,591,987 | 2015-02-28 |
| 2666 | 2015-03-05 | 64,287,788 | 2,001 | 10.6509 | 603,591,987 | 2015-02-28 |
| 2667 | 2015-03-04 | 64,285,787 | -1,502,034 | 10.6505 | 603,591,987 | 2015-02-28 |
| 2668 | 2015-03-03 | 65,787,821 | 1,498,034 | 10.8994 | 603,591,987 | 2015-02-28 |
| 2669 | 2015-03-02 | 64,289,787 | -500,000 | 10.6512 | 603,591,987 | 2015-02-28 |
| 2670 | 2015-02-27 | 64,789,787 | -1,297,998 | 10.7340 | 603,591,987 | 2015-02-05 |
| 2671 | 2015-02-26 | 66,087,785 | 633,728 | 10.9491 | 603,591,987 | 2015-02-05 |
| 2672 | 2015-02-25 | 65,454,057 | 683,746 | 10.8441 | 603,591,987 | 2015-02-05 |
| 2673 | 2015-02-24 | 64,770,311 | -79,476 | 10.7308 | 603,591,987 | 2015-02-05 |
| 2674 | 2015-02-23 | 64,849,787 | -14,000 | 10.7440 | 603,591,987 | 2015-02-05 |
| 2675 | 2015-02-18 | 64,863,787 | 0 | 10.7463 | 603,591,987 | 2015-02-05 |
| 2676 | 2015-02-17 | 64,863,787 | 38,000 | 10.7463 | 603,591,987 | 2015-02-05 |
| 2677 | 2015-02-16 | 64,825,787 | -24,001 | 10.7400 | 603,591,987 | 2015-02-05 |
| 2678 | 2015-02-13 | 64,849,788 | 0 | 10.7440 | 603,591,987 | 2015-02-05 |
| 2679 | 2015-02-12 | 64,849,788 | 1 | 10.7440 | 603,591,987 | 2015-02-05 |
| 2680 | 2015-02-11 | 64,849,787 | 14,000 | 10.7440 | 603,591,987 | 2015-02-05 |
| 2681 | 2015-02-10 | 64,835,787 | -8,000 | 10.7417 | 603,591,987 | 2015-02-05 |
| 2682 | 2015-02-09 | 64,843,787 | 0 | 10.7430 | 603,591,987 | 2015-02-05 |
| 2683 | 2015-02-06 | 64,843,787 | -81,645,380 | 10.7430 | 603,591,987 | 2015-02-05 |
| 2684 | 2015-02-05 | 146,489,167 | 40,000,000 | 24.2696 | 603,591,987 | 2015-02-05 |
| 2685 | 2015-02-04 | 106,489,167 | 52,000 | 18.8947 | 563,591,987 | 2015-01-31 |
| 2686 | 2015-02-03 | 106,437,167 | 52,000 | 18.8855 | 563,591,987 | 2015-01-31 |
| 2687 | 2015-02-02 | 106,385,167 | -42,000 | 18.8763 | 563,591,987 | 2015-01-31 |
| 2688 | 2015-01-30 | 106,427,167 | 52,000 | 18.8837 | 563,591,987 | 2015-01-05 |
| 2689 | 2015-01-29 | 106,375,167 | -64,000 | 18.8745 | 563,591,987 | 2015-01-05 |
| 2690 | 2015-01-28 | 106,439,167 | -14,000 | 18.8859 | 563,591,987 | 2015-01-05 |
| 2691 | 2015-01-27 | 106,453,167 | -8,000 | 18.8883 | 563,591,987 | 2015-01-05 |
| 2692 | 2015-01-26 | 106,461,167 | -26,000 | 18.8898 | 563,591,987 | 2015-01-05 |
| 2693 | 2015-01-23 | 106,487,167 | 0 | 18.8944 | 563,591,987 | 2015-01-05 |
| 2694 | 2015-01-22 | 106,487,167 | 2,000 | 18.8944 | 563,591,987 | 2015-01-05 |
| 2695 | 2015-01-21 | 106,485,167 | -4,000 | 18.8940 | 563,591,987 | 2015-01-05 |
| 2696 | 2015-01-20 | 106,489,167 | 300,000 | 18.8947 | 563,591,987 | 2015-01-05 |
| 2697 | 2015-01-19 | 106,189,167 | 40,000 | 18.8415 | 563,591,987 | 2015-01-05 |
| 2698 | 2015-01-16 | 106,149,167 | 0 | 18.8344 | 563,591,987 | 2015-01-05 |
| 2699 | 2015-01-15 | 106,149,167 | 0 | 18.8344 | 563,591,987 | 2015-01-05 |
| 2700 | 2015-01-14 | 106,149,167 | 60,000 | 18.8344 | 563,591,987 | 2015-01-05 |
| 2701 | 2015-01-13 | 106,089,167 | 16,000 | 18.8238 | 563,591,987 | 2015-01-05 |
| 2702 | 2015-01-12 | 106,073,167 | 0 | 18.8209 | 563,591,987 | 2015-01-05 |
| 2703 | 2015-01-09 | 106,073,167 | 18,000 | 18.8209 | 563,591,987 | 2015-01-05 |
| 2704 | 2015-01-08 | 106,055,167 | 38,000 | 18.8177 | 563,591,987 | 2015-01-05 |
| 2705 | 2015-01-07 | 106,017,167 | 40,000 | 18.8110 | 563,591,987 | 2015-01-05 |
| 2706 | 2015-01-06 | 105,977,167 | -18,000 | 18.8039 | 563,591,987 | 2015-01-05 |
| 2707 | 2015-01-05 | 105,995,167 | 8,000 | 18.8071 | 563,591,987 | 2015-01-05 |
| 2708 | 2015-01-02 | 105,987,167 | 4,000 | 18.8070 | 563,551,987 | 2014-12-31 |
| 2709 | 2014-12-31 | 105,983,167 | 0 | 18.8063 | 563,551,987 | 2014-12-31 |
| 2710 | 2014-12-30 | 105,983,167 | 2,000 | 18.8063 | 563,551,987 | 2014-11-30 |
| 2711 | 2014-12-29 | 105,981,167 | -8,000 | 18.8059 | 563,551,987 | 2014-11-30 |
| 2712 | 2014-12-24 | 105,989,167 | 0 | 18.8073 | 563,551,987 | 2014-11-30 |
| 2713 | 2014-12-23 | 105,989,167 | 0 | 18.8073 | 563,551,987 | 2014-11-30 |
| 2714 | 2014-12-22 | 105,989,167 | 0 | 18.8073 | 563,551,987 | 2014-11-30 |
| 2715 | 2014-12-19 | 105,989,167 | 8,000 | 18.8073 | 563,551,987 | 2014-11-30 |
| 2716 | 2014-12-18 | 105,981,167 | 36,000 | 18.8059 | 563,551,987 | 2014-11-30 |
| 2717 | 2014-12-17 | 105,945,167 | 4,000 | 18.7995 | 563,551,987 | 2014-11-30 |
| 2718 | 2014-12-16 | 105,941,167 | -4,000 | 18.7988 | 563,551,987 | 2014-11-30 |
| 2719 | 2014-12-15 | 105,945,167 | 2,000 | 18.7995 | 563,551,987 | 2014-11-30 |
| 2720 | 2014-12-12 | 105,943,167 | -16,000 | 18.7992 | 563,551,987 | 2014-11-30 |
| 2721 | 2014-12-11 | 105,959,167 | 14,000 | 18.8020 | 563,551,987 | 2014-11-30 |
| 2722 | 2014-12-10 | 105,945,167 | -12,000 | 18.7995 | 563,551,987 | 2014-11-30 |
| 2723 | 2014-12-09 | 105,957,167 | 368,000 | 18.8017 | 563,551,987 | 2014-11-30 |
| 2724 | 2014-12-08 | 105,589,167 | -8,000 | 18.7364 | 563,551,987 | 2014-11-30 |
| 2725 | 2014-12-05 | 105,597,167 | 8,000 | 18.7378 | 563,551,987 | 2014-11-30 |
| 2726 | 2014-12-04 | 105,589,167 | -8,000 | 18.7364 | 563,551,987 | 2014-11-30 |
| 2727 | 2014-12-03 | 105,597,167 | 2,000 | 18.7378 | 563,551,987 | 2014-11-30 |
| 2728 | 2014-12-02 | 105,595,167 | -14,000 | 18.7374 | 563,551,987 | 2014-11-30 |
| 2729 | 2014-12-01 | 105,609,167 | -28,000 | 18.7399 | 563,551,987 | 2014-11-30 |
| 2730 | 2014-11-28 | 105,637,167 | -14,000 | 18.7449 | 563,551,987 | 2014-11-19 |
| 2731 | 2014-11-27 | 105,651,167 | 34,000 | 18.7474 | 563,551,987 | 2014-11-19 |
| 2732 | 2014-11-26 | 105,617,167 | -6,000 | 18.7413 | 563,551,987 | 2014-11-19 |
| 2733 | 2014-11-25 | 105,623,167 | 6,000 | 18.7424 | 563,551,987 | 2014-11-19 |
| 2734 | 2014-11-24 | 105,617,167 | 0 | 18.7413 | 563,551,987 | 2014-11-19 |
| 2735 | 2014-11-21 | 105,617,167 | 0 | 18.7413 | 563,551,987 | 2014-11-19 |
| 2736 | 2014-11-20 | 105,617,167 | -6,000 | 18.7413 | 563,551,987 | 2014-11-19 |
| 2737 | 2014-11-19 | 105,623,167 | -12,000 | 18.7424 | 563,551,987 | 2014-11-19 |
| 2738 | 2014-11-18 | 105,635,167 | 56,000 | 18.7482 | 563,441,987 | 2014-10-31 |
| 2739 | 2014-11-17 | 105,579,167 | 20,000 | 18.7382 | 563,441,987 | 2014-10-31 |
| 2740 | 2014-11-14 | 105,559,167 | 48,000 | 18.7347 | 563,441,987 | 2014-10-31 |
| 2741 | 2014-11-13 | 105,511,167 | -614,530 | 18.7262 | 563,441,987 | 2014-10-31 |
| 2742 | 2014-11-12 | 106,125,697 | 614,530 | 18.8352 | 563,441,987 | 2014-10-31 |
| 2743 | 2014-11-11 | 105,511,167 | -40,000 | 18.7262 | 563,441,987 | 2014-10-31 |
| 2744 | 2014-11-10 | 105,551,167 | -29,389 | 18.7333 | 563,441,987 | 2014-10-31 |
| 2745 | 2014-11-07 | 105,580,556 | 81,389 | 18.7385 | 563,441,987 | 2014-10-31 |
| 2746 | 2014-11-06 | 105,499,167 | -671,919 | 18.7241 | 563,441,987 | 2014-10-31 |
| 2747 | 2014-11-05 | 106,171,086 | 663,919 | 18.8433 | 563,441,987 | 2014-10-31 |
| 2748 | 2014-11-04 | 105,507,167 | -104,000 | 18.7255 | 563,441,987 | 2014-10-31 |
| 2749 | 2014-11-03 | 105,611,167 | 40,000 | 18.7439 | 563,441,987 | 2014-10-31 |
| 2750 | 2014-10-31 | 105,571,167 | -28,000 | 18.7368 | 563,441,987 | 2014-10-31 |
| 2751 | 2014-10-30 | 105,599,167 | -30,000 | 18.7418 | 563,441,987 | 2014-10-30 |
| 2752 | 2014-10-29 | 105,629,167 | 0 | 18.7504 | 563,344,487 | 2014-10-16 |
| 2753 | 2014-10-28 | 105,629,167 | -34,000 | 18.7504 | 563,344,487 | 2014-10-16 |
| 2754 | 2014-10-27 | 105,663,167 | 68,000 | 18.7564 | 563,344,487 | 2014-10-16 |
| 2755 | 2014-10-24 | 105,595,167 | -198,000 | 18.7443 | 563,344,487 | 2014-10-16 |
| 2756 | 2014-10-23 | 105,793,167 | 174,000 | 18.7795 | 563,344,487 | 2014-10-16 |
| 2757 | 2014-10-22 | 105,619,167 | 2,000 | 18.7486 | 563,344,487 | 2014-10-16 |
| 2758 | 2014-10-21 | 105,617,167 | 10,000 | 18.7482 | 563,344,487 | 2014-10-16 |
| 2759 | 2014-10-20 | 105,607,167 | 0 | 18.7465 | 563,344,487 | 2014-10-16 |
| 2760 | 2014-10-17 | 105,607,167 | 14,000 | 18.7465 | 563,344,487 | 2014-10-16 |
| 2761 | 2014-10-16 | 105,593,167 | 14,000 | 18.7440 | 563,344,487 | 2014-10-16 |
| 2762 | 2014-10-15 | 105,579,167 | -1,748,033 | 18.7457 | 563,219,487 | 2014-09-30 |
| 2763 | 2014-10-14 | 107,327,200 | 1,748,033 | 19.0560 | 563,219,487 | 2014-09-30 |
| 2764 | 2014-10-13 | 105,579,167 | -16,000 | 18.7457 | 563,219,487 | 2014-09-30 |
| 2765 | 2014-10-10 | 105,595,167 | -2,245,033 | 18.7485 | 563,219,487 | 2014-09-30 |
| 2766 | 2014-10-09 | 107,840,200 | 1,714,033 | 19.1471 | 563,219,487 | 2014-09-30 |
| 2767 | 2014-10-08 | 106,126,167 | 216,000 | 18.8428 | 563,219,487 | 2014-09-30 |
| 2768 | 2014-10-07 | 105,910,167 | -76,000 | 18.8044 | 563,219,487 | 2014-09-30 |
| 2769 | 2014-10-06 | 105,986,167 | 114,000 | 18.8179 | 563,219,487 | 2014-09-30 |
| 2770 | 2014-10-03 | 105,872,167 | -12,000 | 18.7977 | 563,219,487 | 2014-09-30 |
| 2771 | 2014-09-30 | 105,884,167 | 10,000 | 18.7998 | 563,219,487 | 2014-09-30 |
| 2772 | 2014-09-29 | 105,874,167 | 30,000 | 18.8018 | 563,106,987 | 2014-09-15 |
| 2773 | 2014-09-26 | 105,844,167 | 330,000 | 18.7965 | 563,106,987 | 2014-09-15 |
| 2774 | 2014-09-25 | 105,514,167 | -210,000 | 18.7379 | 563,106,987 | 2014-09-15 |
| 2775 | 2014-09-24 | 105,724,167 | 46,000 | 18.7751 | 563,106,987 | 2014-09-15 |
| 2776 | 2014-09-23 | 105,678,167 | 345,000 | 18.7670 | 563,106,987 | 2014-09-15 |
| 2777 | 2014-09-22 | 105,333,167 | 84,000 | 18.7057 | 563,106,987 | 2014-09-15 |
| 2778 | 2014-09-19 | 105,249,167 | -2,885,474 | 18.6908 | 563,106,987 | 2014-09-15 |
| 2779 | 2014-09-18 | 108,134,641 | 2,655,474 | 19.2032 | 563,106,987 | 2014-09-15 |
| 2780 | 2014-09-17 | 105,479,167 | 146,000 | 18.7316 | 563,106,987 | 2014-09-15 |
| 2781 | 2014-09-16 | 105,333,167 | 288,000 | 18.7057 | 563,106,987 | 2014-09-15 |
| 2782 | 2014-09-15 | 105,045,167 | 28,000 | 18.6546 | 563,106,987 | 2014-09-15 |
| 2783 | 2014-09-12 | 105,017,167 | 52,000 | 18.6516 | 563,046,987 | 2014-08-31 |
| 2784 | 2014-09-11 | 104,965,167 | 10,000 | 18.6423 | 563,046,987 | 2014-08-31 |
| 2785 | 2014-09-10 | 104,955,167 | 252,000 | 18.6406 | 563,046,987 | 2014-08-31 |
| 2786 | 2014-09-08 | 104,703,167 | 10,000 | 18.5958 | 563,046,987 | 2014-08-31 |
| 2787 | 2014-09-05 | 104,693,167 | 0 | 18.5940 | 563,046,987 | 2014-08-31 |
| 2788 | 2014-09-04 | 104,693,167 | 104,000 | 18.5940 | 563,046,987 | 2014-08-31 |
| 2789 | 2014-09-03 | 104,589,167 | 58,000 | 18.5756 | 563,046,987 | 2014-08-31 |
| 2790 | 2014-09-02 | 104,531,167 | 48,000 | 18.5653 | 563,046,987 | 2014-08-31 |
| 2791 | 2014-09-01 | 104,483,167 | 76,000 | 18.5567 | 563,046,987 | 2014-08-31 |
| 2792 | 2014-08-29 | 104,407,167 | 6,000 | 18.5432 | 563,046,987 | 2014-08-27 |
| 2793 | 2014-08-28 | 104,401,167 | 34,000 | 18.5422 | 563,046,987 | 2014-08-27 |
| 2794 | 2014-08-27 | 104,367,167 | -642,630 | 18.5361 | 563,046,987 | 2014-08-27 |
| 2795 | 2014-08-26 | 105,009,797 | 616,630 | 18.6586 | 562,794,487 | 2014-07-31 |
| 2796 | 2014-08-25 | 104,393,167 | -116,000 | 18.5491 | 562,794,487 | 2014-07-31 |
| 2797 | 2014-08-22 | 104,509,167 | -8,000 | 18.5697 | 562,794,487 | 2014-07-31 |
| 2798 | 2014-08-21 | 104,517,167 | -10,000 | 18.5711 | 562,794,487 | 2014-07-31 |
| 2799 | 2014-08-20 | 104,527,167 | -32,000 | 18.5729 | 562,794,487 | 2014-07-31 |
| 2800 | 2014-08-19 | 104,559,167 | 10,000 | 18.5786 | 562,794,487 | 2014-07-31 |
| 2801 | 2014-08-18 | 104,549,167 | -10,000 | 18.5768 | 562,794,487 | 2014-07-31 |
| 2802 | 2014-08-15 | 104,559,167 | -10,000 | 18.5786 | 562,794,487 | 2014-07-31 |
| 2803 | 2014-08-14 | 104,569,167 | 0 | 18.5803 | 562,794,487 | 2014-07-31 |
| 2804 | 2014-08-13 | 104,569,167 | -76,000 | 18.5803 | 562,794,487 | 2014-07-31 |
| 2805 | 2014-08-12 | 104,645,167 | -16,000 | 18.5939 | 562,794,487 | 2014-07-31 |
| 2806 | 2014-08-11 | 104,661,167 | -26,000 | 18.5967 | 562,794,487 | 2014-07-31 |
| 2807 | 2014-08-08 | 104,687,167 | 6,000 | 18.6013 | 562,794,487 | 2014-07-31 |
| 2808 | 2014-08-07 | 104,681,167 | 0 | 18.6002 | 562,794,487 | 2014-07-31 |
| 2809 | 2014-08-06 | 104,681,167 | -10,000 | 18.6002 | 562,794,487 | 2014-07-31 |
| 2810 | 2014-08-05 | 104,691,167 | 34,000 | 18.6020 | 562,794,487 | 2014-07-31 |
| 2811 | 2014-08-04 | 104,657,167 | 0 | 18.5960 | 562,794,487 | 2014-07-31 |
| 2812 | 2014-08-01 | 104,657,167 | -4,000 | 18.5960 | 562,794,487 | 2014-07-31 |
| 2813 | 2014-07-31 | 104,661,167 | -20,000 | 18.5967 | 562,794,487 | 2014-07-31 |
| 2814 | 2014-07-30 | 104,681,167 | -12,000 | 18.6002 | 562,794,487 | 2014-07-24 |
| 2815 | 2014-07-29 | 104,693,167 | -146,000 | 18.6024 | 562,794,487 | 2014-07-24 |
| 2816 | 2014-07-28 | 104,839,167 | -14,000 | 18.6283 | 562,794,487 | 2014-07-24 |
| 2817 | 2014-07-25 | 104,853,167 | -6,000 | 18.6308 | 562,794,487 | 2014-07-24 |
| 2818 | 2014-07-24 | 104,859,167 | 0 | 18.6319 | 562,794,487 | 2014-07-24 |
| 2819 | 2014-07-23 | 104,859,167 | 0 | 18.6474 | 562,326,000 | 2014-07-10 |
| 2820 | 2014-07-22 | 104,859,167 | 6,000 | 18.6474 | 562,326,000 | 2014-07-10 |
| 2821 | 2014-07-21 | 104,853,167 | 0 | 18.6463 | 562,326,000 | 2014-07-10 |
| 2822 | 2014-07-18 | 104,853,167 | 0 | 18.6463 | 562,326,000 | 2014-07-10 |
| 2823 | 2014-07-17 | 104,853,167 | 0 | 18.6463 | 562,326,000 | 2014-07-10 |
| 2824 | 2014-07-16 | 104,853,167 | 0 | 18.6463 | 562,326,000 | 2014-07-10 |
| 2825 | 2014-07-15 | 104,853,167 | -294,000 | 18.6463 | 562,326,000 | 2014-07-10 |
| 2826 | 2014-07-14 | 105,147,167 | -274,000 | 18.6986 | 562,326,000 | 2014-07-10 |
| 2827 | 2014-07-11 | 105,421,167 | -100,000 | 18.7473 | 562,326,000 | 2014-07-10 |
| 2828 | 2014-07-10 | 105,521,167 | -390,000 | 18.7651 | 562,326,000 | 2014-07-10 |
| 2829 | 2014-07-09 | 105,911,167 | -4,000 | 18.8388 | 562,196,000 | 2014-07-02 |
| 2830 | 2014-07-08 | 105,915,167 | -8,000 | 18.8395 | 562,196,000 | 2014-07-02 |
| 2831 | 2014-07-07 | 105,923,167 | 16,000 | 18.8410 | 562,196,000 | 2014-07-02 |
| 2832 | 2014-07-04 | 105,907,167 | 20,000 | 18.8381 | 562,196,000 | 2014-07-02 |
| 2833 | 2014-07-03 | 105,887,167 | 0 | 18.8346 | 562,196,000 | 2014-07-02 |
| 2834 | 2014-07-02 | 105,887,167 | 26,000 | 18.8346 | 562,196,000 | 2014-07-02 |
| 2835 | 2014-06-30 | 105,861,167 | -62,000 | 18.8316 | 562,146,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 105,923,167 | -4,000 | 18.8426 | 562,146,000 | 2014-06-18 |
| 2837 | 2014-06-26 | 105,927,167 | -22,000 | 18.8434 | 562,146,000 | 2014-06-18 |
| 2838 | 2014-06-25 | 105,949,167 | -32,000 | 18.8473 | 562,146,000 | 2014-06-18 |
| 2839 | 2014-06-24 | 105,981,167 | 0 | 18.8530 | 562,146,000 | 2014-06-18 |
| 2840 | 2014-06-23 | 105,981,167 | -6,000 | 18.8530 | 562,146,000 | 2014-06-18 |
| 2841 | 2014-06-20 | 105,987,167 | 66,000 | 18.8540 | 562,146,000 | 2014-06-18 |
| 2842 | 2014-06-19 | 105,921,167 | 0 | 18.8423 | 562,146,000 | 2014-06-18 |
| 2843 | 2014-06-18 | 105,921,167 | 92,000 | 18.8423 | 562,146,000 | 2014-06-18 |
| 2844 | 2014-06-17 | 105,829,167 | 62,000 | 18.8348 | 561,881,000 | 2014-06-06 |
| 2845 | 2014-06-16 | 105,767,167 | -4,000 | 18.8238 | 561,881,000 | 2014-06-06 |
| 2846 | 2014-06-13 | 105,771,167 | 130,000 | 18.8245 | 561,881,000 | 2014-06-06 |
| 2847 | 2014-06-12 | 105,641,167 | -208,000 | 18.8013 | 561,881,000 | 2014-06-06 |
| 2848 | 2014-06-11 | 105,849,167 | -964,000 | 18.8384 | 561,881,000 | 2014-06-06 |
| 2849 | 2014-06-10 | 106,813,167 | -120,000 | 19.0099 | 561,881,000 | 2014-06-06 |
| 2850 | 2014-06-09 | 106,933,167 | 28,000 | 19.0313 | 561,881,000 | 2014-06-06 |
| 2851 | 2014-06-06 | 106,905,167 | -42,000 | 19.0263 | 561,881,000 | 2014-06-06 |
| 2852 | 2014-06-05 | 106,947,167 | 20,000 | 19.0481 | 561,456,988 | 2014-05-31 |
| 2853 | 2014-06-04 | 106,927,167 | 14,000 | 19.0446 | 561,456,988 | 2014-05-31 |
| 2854 | 2014-06-03 | 106,913,167 | -18,000 | 19.0421 | 561,456,988 | 2014-05-31 |
| 2855 | 2014-05-30 | 106,931,167 | 0 | 19.0453 | 561,456,988 | 2014-05-02 |
| 2856 | 2014-05-29 | 106,931,167 | 166,000 | 19.0453 | 561,456,988 | 2014-05-02 |
| 2857 | 2014-05-28 | 106,765,167 | -260,000 | 19.0157 | 561,456,988 | 2014-05-02 |
| 2858 | 2014-05-27 | 107,025,167 | -474,306 | 19.0620 | 561,456,988 | 2014-05-02 |
| 2859 | 2014-05-26 | 107,499,473 | -2,427,694 | 19.1465 | 561,456,988 | 2014-05-02 |
| 2860 | 2014-05-23 | 109,927,167 | -2,030,000 | 19.5789 | 561,456,988 | 2014-05-02 |
| 2861 | 2014-05-22 | 111,957,167 | 12,000 | 19.9405 | 561,456,988 | 2014-05-02 |
| 2862 | 2014-05-21 | 111,945,167 | 10,000 | 19.9383 | 561,456,988 | 2014-05-02 |
| 2863 | 2014-05-20 | 111,935,167 | 54,000 | 19.9366 | 561,456,988 | 2014-05-02 |
| 2864 | 2014-05-19 | 111,881,167 | 344,000 | 19.9269 | 561,456,988 | 2014-05-02 |
| 2865 | 2014-05-16 | 111,537,167 | 108,000 | 19.8657 | 561,456,988 | 2014-05-02 |
| 2866 | 2014-05-15 | 111,429,167 | 34,000 | 19.8464 | 561,456,988 | 2014-05-02 |
| 2867 | 2014-05-14 | 111,395,167 | -4,870,000 | 19.8404 | 561,456,988 | 2014-05-02 |
| 2868 | 2014-05-13 | 116,265,167 | 5,164,000 | 20.7078 | 561,456,988 | 2014-05-02 |
| 2869 | 2014-05-12 | 111,101,167 | -228,000 | 19.7880 | 561,456,988 | 2014-05-02 |
| 2870 | 2014-05-10 | 111,329,167 | 0 | 19.8286 | 561,456,988 | 2014-05-02 |
| 2871 | 2014-05-09 | 111,329,167 | -5,270,000 | 19.8286 | 561,456,988 | 2014-05-02 |
| 2872 | 2014-05-08 | 116,599,167 | -26,000 | 20.7672 | 561,456,988 | 2014-05-02 |
| 2873 | 2014-05-07 | 116,625,167 | 66,000 | 20.7719 | 561,456,988 | 2014-05-02 |
| 2874 | 2014-05-05 | 116,559,167 | -48,000 | 20.7601 | 561,456,988 | 2014-05-02 |
| 2875 | 2014-05-02 | 116,607,167 | 96,000 | 20.7687 | 561,456,988 | 2014-05-02 |
| 2876 | 2014-04-30 | 116,511,167 | -44,000 | 20.7636 | 561,131,988 | 2014-04-30 |
| 2877 | 2014-04-29 | 116,555,167 | 38,000 | 20.7714 | 561,131,988 | 2014-04-02 |
| 2878 | 2014-04-28 | 116,517,167 | 5,664,000 | 20.7647 | 561,131,988 | 2014-04-02 |
| 2879 | 2014-04-25 | 110,853,167 | -5,453,784 | 19.7553 | 561,131,988 | 2014-04-02 |
| 2880 | 2014-04-24 | 116,306,951 | 6,521,634 | 20.7272 | 561,131,988 | 2014-04-02 |
| 2881 | 2014-04-23 | 109,785,317 | 392,000 | 19.5650 | 561,131,988 | 2014-04-02 |
| 2882 | 2014-04-22 | 109,393,317 | -93,634 | 19.4951 | 561,131,988 | 2014-04-02 |
| 2883 | 2014-04-17 | 109,486,951 | -1 | 19.5118 | 561,131,988 | 2014-04-02 |
| 2884 | 2014-04-16 | 109,486,952 | -66,000 | 19.5118 | 561,131,988 | 2014-04-02 |
| 2885 | 2014-04-15 | 109,552,952 | 185,635 | 19.5236 | 561,131,988 | 2014-04-02 |
| 2886 | 2014-04-14 | 109,367,317 | -104,000 | 19.4905 | 561,131,988 | 2014-04-02 |
| 2887 | 2014-04-11 | 109,471,317 | 411,637 | 19.5090 | 561,131,988 | 2014-04-02 |
| 2888 | 2014-04-10 | 109,059,680 | 210,363 | 19.4357 | 561,131,988 | 2014-04-02 |
| 2889 | 2014-04-09 | 108,849,317 | 17,850 | 19.3982 | 561,131,988 | 2014-04-02 |
| 2890 | 2014-04-08 | 108,831,467 | 222,000 | 19.3950 | 561,131,988 | 2014-04-02 |
| 2891 | 2014-04-07 | 108,609,467 | 86,000 | 19.3554 | 561,131,988 | 2014-04-02 |
| 2892 | 2014-04-04 | 108,523,467 | 304,000 | 19.3401 | 561,131,988 | 2014-04-02 |
| 2893 | 2014-04-03 | 108,219,467 | -20,000 | 19.2859 | 561,131,988 | 2014-04-02 |
| 2894 | 2014-04-02 | 108,239,467 | -42,000 | 19.2895 | 561,131,988 | 2014-04-02 |
| 2895 | 2014-04-01 | 108,281,467 | 0 | 19.3337 | 560,067,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 108,281,467 | 6,000 | 19.3337 | 560,067,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 108,275,467 | 0 | 19.3326 | 560,067,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 108,275,467 | -94,000 | 19.3326 | 560,067,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 108,369,467 | 308,000 | 19.3494 | 560,067,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 108,061,467 | 0 | 19.2944 | 560,067,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 108,061,467 | -22,000 | 19.2944 | 560,067,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 108,083,467 | 0 | 19.2983 | 560,067,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 108,083,467 | 2,000 | 19.2983 | 560,067,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 108,081,467 | 0 | 19.2980 | 560,067,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 108,081,467 | -22,000 | 19.2980 | 560,067,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 108,103,467 | 10,000 | 19.3019 | 560,067,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 108,093,467 | 110,000 | 19.3001 | 560,067,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 107,983,467 | -14,000 | 19.2805 | 560,067,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 107,997,467 | 46,000 | 19.2830 | 560,067,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 107,951,467 | 6,000 | 19.2747 | 560,067,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 107,945,467 | -20,000 | 19.2737 | 560,067,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 107,965,467 | 0 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 107,965,467 | 20,000 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 107,945,467 | 0 | 19.2737 | 560,067,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 107,945,467 | -2,000 | 19.2737 | 560,067,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 107,947,467 | 16,000 | 19.2740 | 560,067,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 107,931,467 | 0 | 19.2712 | 560,067,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 107,931,467 | -34,000 | 19.2712 | 560,067,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 107,965,467 | 90,000 | 19.2772 | 560,067,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 107,875,467 | -36,000 | 19.2612 | 560,067,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 107,911,467 | 54,000 | 19.2676 | 560,067,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 107,857,467 | 0 | 19.2580 | 560,067,000 | 2014-01-13 |
| 2937 | 2014-01-29 | 107,857,467 | 140,000 | 19.2580 | 560,067,000 | 2014-01-13 |
| 2938 | 2014-01-28 | 107,717,467 | -10,000 | 19.2330 | 560,067,000 | 2014-01-13 |
| 2939 | 2014-01-27 | 107,727,467 | 86,000 | 19.2347 | 560,067,000 | 2014-01-13 |
| 2940 | 2014-01-24 | 107,641,467 | -64,000 | 19.2194 | 560,067,000 | 2014-01-13 |
| 2941 | 2014-01-23 | 107,705,467 | -160,000 | 19.2308 | 560,067,000 | 2014-01-13 |
| 2942 | 2014-01-22 | 107,865,467 | -410,000 | 19.2594 | 560,067,000 | 2014-01-13 |
| 2943 | 2014-01-21 | 108,275,467 | 228,000 | 19.3326 | 560,067,000 | 2014-01-13 |
| 2944 | 2014-01-20 | 108,047,467 | 10,000 | 19.2919 | 560,067,000 | 2014-01-13 |
| 2945 | 2014-01-17 | 108,037,467 | -4,000 | 19.2901 | 560,067,000 | 2014-01-13 |
| 2946 | 2014-01-16 | 108,041,467 | 50,000 | 19.2908 | 560,067,000 | 2014-01-13 |
| 2947 | 2014-01-15 | 107,991,467 | 0 | 19.2819 | 560,067,000 | 2014-01-13 |
| 2948 | 2014-01-14 | 107,991,467 | -50,000 | 19.2819 | 560,067,000 | 2014-01-13 |
| 2949 | 2014-01-13 | 108,041,467 | 0 | 19.2908 | 560,067,000 | 2014-01-13 |
| 2950 | 2014-01-10 | 108,041,467 | 12,000 | 19.2934 | 559,992,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 108,029,467 | 0 | 19.2913 | 559,992,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 108,029,467 | -2,000 | 19.2913 | 559,992,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 108,031,467 | -42,000 | 19.2916 | 559,992,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 108,073,467 | 240,000 | 19.2991 | 559,992,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 107,833,467 | -82,000 | 19.2563 | 559,992,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 107,915,467 | 0 | 19.2709 | 559,992,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 107,915,467 | 0 | 19.2709 | 559,992,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 107,915,467 | -32,000 | 19.2709 | 559,992,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 107,947,467 | -10,000 | 19.2766 | 559,992,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 107,957,467 | 0 | 19.2784 | 559,992,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 107,957,467 | -7,178,000 | 19.2784 | 559,992,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 115,135,467 | 7,178,000 | 20.5602 | 559,992,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 107,957,467 | 10,000 | 19.2784 | 559,992,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 107,947,467 | -7,178,000 | 19.2766 | 559,992,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 115,125,467 | 0 | 20.5584 | 559,992,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 115,125,467 | 62,000 | 20.5584 | 559,992,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 115,063,467 | -18,000 | 20.5473 | 559,992,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 115,081,467 | 0 | 20.5506 | 559,992,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 115,081,467 | 6,980,000 | 20.5506 | 559,992,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 108,101,467 | 0 | 19.3041 | 559,992,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 108,101,467 | 0 | 19.3041 | 559,992,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 108,101,467 | 0 | 19.3041 | 559,992,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 108,101,467 | 22,000 | 19.3041 | 559,992,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 108,079,467 | -480,000 | 19.3002 | 559,992,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 108,559,467 | 0 | 19.3859 | 559,992,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 108,559,467 | 0 | 19.3859 | 559,992,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 108,559,467 | -24,000 | 19.3859 | 559,992,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 108,583,467 | 50,000 | 19.3902 | 559,992,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 108,533,467 | -118,000 | 19.3813 | 559,992,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 108,651,467 | -100,000 | 19.4023 | 559,992,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 108,751,467 | -52,000 | 19.4202 | 559,992,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 108,803,467 | 20,000 | 19.4295 | 559,992,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 108,783,467 | 6,000 | 19.4259 | 559,992,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 108,777,467 | 56,000 | 19.4248 | 559,992,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 108,721,467 | 24,000 | 19.4148 | 559,992,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 108,697,467 | 18,000 | 19.4105 | 559,992,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 108,679,467 | -924,000 | 19.4073 | 559,992,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 109,603,467 | 74,000 | 19.5723 | 559,992,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 109,529,467 | -22,000 | 19.5591 | 559,992,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 109,551,467 | 18,000 | 19.5630 | 559,992,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 109,533,467 | 62,000 | 19.5598 | 559,992,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 109,471,467 | 0 | 19.5488 | 559,992,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 109,471,467 | 70,000 | 19.5488 | 559,992,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 109,401,467 | 574,000 | 19.5363 | 559,992,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 108,827,467 | 256,000 | 19.4338 | 559,992,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 108,571,467 | 470,000 | 19.3880 | 559,992,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 108,101,467 | 204,000 | 19.3041 | 559,992,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 107,897,467 | 998,000 | 19.2677 | 559,992,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 106,899,467 | 74,000 | 19.0895 | 559,992,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 106,825,467 | -20,000 | 19.0762 | 559,992,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 106,845,467 | 146,000 | 19.0798 | 559,992,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 106,699,467 | -34,000 | 19.0537 | 559,992,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 106,733,467 | 6,000 | 19.0598 | 559,992,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 106,727,467 | -36,000 | 19.0587 | 559,992,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 106,763,467 | -1,200,000 | 19.0652 | 559,992,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 107,963,467 | 334,000 | 19.2795 | 559,992,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 107,629,467 | -234,000 | 19.2198 | 559,992,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 107,863,467 | 32,000 | 19.2616 | 559,992,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 107,831,467 | 318,000 | 19.2559 | 559,992,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 107,513,467 | -232,000 | 19.1991 | 559,992,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 107,745,467 | -1,100,000 | 19.2405 | 559,992,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 108,845,467 | 944,000 | 19.4370 | 559,992,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 107,901,467 | -3,754,000 | 19.2684 | 559,992,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 111,655,467 | 2,466,000 | 19.9388 | 559,992,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 109,189,467 | -1,834,000 | 19.4984 | 559,992,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 111,023,467 | 26,000 | 19.8259 | 559,992,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 110,997,467 | 144,000 | 19.8213 | 559,992,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 110,853,467 | 100,000 | 19.7955 | 559,992,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 110,753,467 | -1,008,000 | 19.7777 | 559,992,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 111,761,467 | 48,000 | 19.9577 | 559,992,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 111,713,467 | -24,000 | 19.9491 | 559,992,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 111,737,467 | -8,000 | 19.9534 | 559,992,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 111,745,467 | 52,000 | 19.9548 | 559,992,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 111,693,467 | 18,000 | 19.9455 | 559,992,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 111,675,467 | 52,000 | 19.9423 | 559,992,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 111,623,467 | 16,000 | 19.9330 | 559,992,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 111,607,467 | 10,000 | 19.9302 | 559,992,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 111,597,467 | -78,000 | 19.9284 | 559,992,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 111,675,467 | 100,000 | 19.9423 | 559,992,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 111,575,467 | -24,000 | 19.9245 | 559,992,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 111,599,467 | -88,000 | 19.9288 | 559,992,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 111,687,467 | 26,000 | 19.9445 | 559,992,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 111,661,467 | 30,000 | 19.9398 | 559,992,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 111,631,467 | 22,000 | 19.9345 | 559,992,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 111,609,467 | -50,000 | 19.9305 | 559,992,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 111,659,467 | 20,000 | 19.9395 | 559,992,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 111,639,467 | -46,000 | 19.9359 | 559,992,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 111,685,467 | 104,000 | 19.9441 | 559,992,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 111,581,467 | 186,000 | 19.9255 | 559,992,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 111,395,467 | 110,000 | 19.8923 | 559,992,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 111,285,467 | 108,000 | 19.8727 | 559,992,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 111,177,467 | -438,000 | 19.8534 | 559,992,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 111,615,467 | 0 | 19.9316 | 559,992,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 111,615,467 | 6,000 | 19.9316 | 559,992,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 111,609,467 | 20,000 | 19.9305 | 559,992,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 111,589,467 | 0 | 19.9270 | 559,992,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 111,589,467 | 30,000 | 19.9270 | 559,992,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 111,559,467 | 56,000 | 19.9216 | 559,992,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 111,503,467 | 166,000 | 19.9116 | 559,992,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 111,337,467 | 50,000 | 19.8820 | 559,992,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 111,287,467 | 0 | 19.8730 | 559,992,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 111,287,467 | -52,000 | 19.8730 | 559,992,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 111,339,467 | 88,000 | 19.8823 | 559,992,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 111,251,467 | 6,000 | 19.8666 | 559,992,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 111,245,467 | 118,000 | 19.8655 | 559,992,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 111,127,467 | 42,000 | 19.8445 | 559,992,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 111,085,467 | 114,000 | 19.8370 | 559,992,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 110,971,467 | 102,000 | 19.8166 | 559,992,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 110,869,467 | 6,000 | 19.7984 | 559,992,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 110,863,467 | 0 | 19.7973 | 559,992,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 110,863,467 | -24,000 | 19.7973 | 559,992,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 110,887,467 | -4,000 | 19.8016 | 559,992,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 110,891,467 | 0 | 19.8023 | 559,992,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 110,891,467 | 68,000 | 19.8023 | 559,992,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 110,823,467 | -1,116,000 | 19.7902 | 559,992,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 111,939,467 | 20,000 | 19.9895 | 559,992,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 111,919,467 | -580,000 | 19.9859 | 559,992,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 112,499,467 | 36,000 | 20.0895 | 559,992,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 112,463,467 | 190,000 | 20.0830 | 559,992,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 112,273,467 | 214,000 | 20.0491 | 559,992,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 112,059,467 | 20,000 | 20.0109 | 559,992,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 112,039,467 | 236,000 | 20.0073 | 559,992,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 111,803,467 | 120,000 | 19.9652 | 559,992,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 111,683,467 | -60,000 | 19.9438 | 559,992,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 111,743,467 | 56,000 | 19.9545 | 559,992,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 111,687,467 | -58,000 | 19.9445 | 559,992,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 111,745,467 | 1,136,000 | 19.9548 | 559,992,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 110,609,467 | -70,000 | 19.7520 | 559,992,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 110,679,467 | -144,000 | 19.7645 | 559,992,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 110,823,467 | -96,000 | 19.7902 | 559,992,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 110,919,467 | -190,000 | 19.8073 | 559,992,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 111,109,467 | -60,000 | 19.8413 | 559,992,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 111,169,467 | -46,000 | 19.8520 | 559,992,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 111,215,467 | -50,000 | 19.8602 | 559,992,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 111,265,467 | 96,000 | 19.8691 | 559,992,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 111,169,467 | 42,000 | 19.8520 | 559,992,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 111,127,467 | 0 | 19.8445 | 559,992,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 111,127,467 | 530,000 | 19.8445 | 559,992,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 110,597,467 | 0 | 19.7498 | 559,992,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 110,597,467 | 12,000 | 19.7498 | 559,992,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 110,585,467 | -102,000 | 19.7477 | 559,992,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 110,687,467 | -38,000 | 19.7659 | 559,992,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 110,725,467 | 208,000 | 19.7727 | 559,992,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 110,517,467 | 536,000 | 19.7355 | 559,992,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 109,981,467 | -130,000 | 19.6398 | 559,992,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 110,111,467 | -22,000 | 19.6630 | 559,992,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 110,133,467 | -170,000 | 19.6670 | 559,992,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 110,303,467 | -48,000 | 19.6973 | 559,992,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 110,351,467 | 100,000 | 19.7059 | 559,992,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 110,251,467 | 4,000 | 19.6880 | 559,992,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 110,247,467 | -24,000 | 19.6873 | 559,992,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 110,271,467 | 12,000 | 19.6916 | 559,992,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 110,259,467 | -16,000 | 19.6895 | 559,992,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 110,275,467 | 20,000 | 19.6923 | 559,992,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 110,255,467 | 124,000 | 19.6888 | 559,992,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 110,131,467 | 0 | 19.6666 | 559,992,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 110,131,467 | 74,000 | 19.6666 | 559,992,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 110,057,467 | -100,000 | 19.6534 | 559,992,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 110,157,467 | 86,000 | 19.6713 | 559,992,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 110,071,467 | -112,000 | 19.6559 | 559,992,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 110,183,467 | 570,000 | 19.6759 | 559,992,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 109,613,467 | 312,000 | 19.5741 | 559,992,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 109,301,467 | -106,000 | 19.5184 | 559,992,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 109,407,467 | -88,000 | 19.5373 | 559,992,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 109,495,467 | 250,000 | 19.5530 | 559,992,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 109,245,467 | -480,000 | 19.5084 | 559,992,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 109,725,467 | -100,000 | 19.5941 | 559,992,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 109,825,467 | -14,000 | 19.6120 | 559,992,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 109,839,467 | 22,000 | 19.6145 | 559,992,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 109,817,467 | 10,000 | 19.6105 | 559,992,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 109,807,467 | -40,000 | 19.6088 | 559,992,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 109,847,467 | 8,000 | 19.6159 | 559,992,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 109,839,467 | -142,000 | 19.6145 | 559,992,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 109,981,467 | 0 | 19.6398 | 559,992,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 109,981,467 | -20,000 | 19.6398 | 559,992,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 110,001,467 | 10,000 | 19.6434 | 559,992,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 109,991,467 | -8,000 | 19.6416 | 559,992,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 109,999,467 | -2,000 | 19.6430 | 559,992,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 110,001,467 | 30,000 | 19.6434 | 559,992,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 109,971,467 | 0 | 19.6380 | 559,992,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 109,971,467 | 48,000 | 19.6380 | 559,992,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 109,923,467 | -52,000 | 19.6295 | 559,992,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 109,975,467 | 0 | 19.6388 | 559,992,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 109,975,467 | -496,000 | 19.6388 | 559,992,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 110,471,467 | -618,000 | 19.7273 | 559,992,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 111,089,467 | 22,000 | 19.8377 | 559,992,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 111,067,467 | -20,000 | 19.8338 | 559,992,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 111,087,467 | 200,000 | 19.8373 | 559,992,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 110,887,467 | 0 | 19.8016 | 559,992,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 110,887,467 | 18,000 | 19.8016 | 559,992,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 110,869,467 | -8,000 | 19.7984 | 559,992,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 110,877,467 | -74,000 | 19.7998 | 559,992,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 110,951,467 | -170,000 | 19.8130 | 559,992,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 111,121,467 | 84,000 | 19.8434 | 559,992,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 111,037,467 | 480,000 | 19.8284 | 559,992,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 110,557,467 | -210,000 | 19.7427 | 559,992,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 110,767,467 | 70,000 | 19.7802 | 559,992,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 110,697,467 | 0 | 19.7677 | 559,992,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 110,697,467 | 0 | 19.7677 | 559,992,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 110,697,467 | -156,000 | 19.7677 | 559,992,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 110,853,467 | 52,000 | 19.7955 | 559,992,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 110,801,467 | 0 | 19.7863 | 559,992,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 110,801,467 | 0 | 19.7863 | 559,992,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 110,801,467 | 132,000 | 19.7863 | 559,992,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 110,669,467 | 0 | 19.7627 | 559,992,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 110,669,467 | 0 | 19.7627 | 559,992,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 110,669,467 | 0 | 19.7627 | 559,992,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 110,669,467 | -16,000 | 19.7627 | 559,992,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 110,685,467 | -228,000 | 19.7655 | 559,992,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 110,913,467 | 0 | 19.8063 | 559,992,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 110,913,467 | 0 | 19.8063 | 559,992,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 110,913,467 | 4,000 | 19.8063 | 559,992,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 110,909,467 | -2,000 | 19.8055 | 559,992,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 110,911,467 | 0 | 19.8059 | 559,992,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 110,911,467 | -368,000 | 19.8059 | 559,992,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 111,279,467 | -142,000 | 19.8716 | 559,992,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 111,421,467 | -2,000 | 19.8970 | 559,992,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 111,423,467 | -22,000 | 19.8973 | 559,992,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 111,445,467 | 0 | 19.9013 | 559,992,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 111,445,467 | -64,000 | 19.9013 | 559,992,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 111,509,467 | -160,000 | 19.9127 | 559,992,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 111,669,467 | 0 | 19.9413 | 559,992,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 111,669,467 | 0 | 19.9413 | 559,992,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 111,669,467 | 0 | 19.9413 | 559,992,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 111,669,467 | 0 | 19.9413 | 559,992,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 111,669,467 | 4,000 | 19.9413 | 559,992,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 111,665,467 | 2,000 | 19.9405 | 559,992,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 111,663,467 | 2,000 | 19.9402 | 559,992,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 111,661,467 | 16,000 | 19.9398 | 559,992,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 111,645,467 | 0 | 19.9370 | 559,992,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 111,645,467 | 92,000 | 19.9370 | 559,992,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 111,553,467 | -432,000 | 19.9205 | 559,992,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 111,985,467 | 0 | 19.9977 | 559,992,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 111,985,467 | 0 | 19.9977 | 559,992,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 111,985,467 | 140,000 | 19.9977 | 559,992,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 111,845,467 | 14,000 | 19.9727 | 559,992,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 111,831,467 | 0 | 19.9702 | 559,992,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 111,831,467 | 0 | 19.9702 | 559,992,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 111,831,467 | 0 | 19.9702 | 559,992,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 111,831,467 | 64,000 | 19.9702 | 559,992,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 111,767,467 | -12,000 | 19.9588 | 559,992,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 111,779,467 | 88,000 | 19.9609 | 559,992,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 111,691,467 | -22,000 | 19.9452 | 559,992,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 111,713,467 | -124,000 | 19.9491 | 559,992,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 111,837,467 | 0 | 19.9713 | 559,992,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 111,837,467 | -30,000 | 19.9713 | 559,992,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 111,867,467 | -70,000 | 19.9766 | 559,992,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 111,937,467 | 0 | 19.9891 | 559,992,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 111,937,467 | -14,000 | 19.9891 | 559,992,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 111,951,467 | -318,000 | 19.9916 | 559,992,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 112,269,467 | 40,000 | 20.0484 | 559,992,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 112,229,467 | 0 | 20.0413 | 559,992,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 112,229,467 | -48,000 | 20.0413 | 559,992,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 112,277,467 | 0 | 20.0498 | 559,992,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 112,277,467 | 0 | 20.0498 | 559,992,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 112,277,467 | -34,000 | 20.0498 | 559,992,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 112,311,467 | -468,000 | 20.0559 | 559,992,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 112,779,467 | 6,000 | 20.1395 | 559,992,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 112,773,467 | -2,000 | 20.1384 | 559,992,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 112,775,467 | 14,000 | 20.1388 | 559,992,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 112,761,467 | -20,000 | 20.1363 | 559,992,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 112,781,467 | 0 | 20.1398 | 559,992,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 112,781,467 | -92,000 | 20.1398 | 559,992,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 112,873,467 | -42,000 | 20.1563 | 559,992,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 112,915,467 | -6,000 | 20.1638 | 559,992,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 112,921,467 | -42,000 | 20.1648 | 559,992,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 112,963,467 | -62,000 | 20.1723 | 559,992,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 113,025,467 | 0 | 20.1834 | 559,992,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 113,025,467 | -80,000 | 20.1834 | 559,992,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 113,105,467 | 64,000 | 20.1977 | 559,992,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 113,041,467 | 10,000 | 20.1863 | 559,992,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 113,031,467 | -182,000 | 20.1845 | 559,992,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 113,213,467 | 50,000 | 20.2170 | 559,992,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 113,163,467 | 0 | 20.2081 | 559,992,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 113,163,467 | 2,000 | 20.2081 | 559,992,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 113,161,467 | 0 | 20.2077 | 559,992,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 113,161,467 | 0 | 20.2077 | 559,992,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 113,161,467 | 0 | 20.2077 | 559,992,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 113,161,467 | 6,000 | 20.2077 | 559,992,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 113,155,467 | 0 | 20.2066 | 559,992,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 113,155,467 | 0 | 20.2066 | 559,992,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 113,155,467 | -6,000 | 20.2066 | 559,992,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 113,161,467 | -4,000 | 20.2077 | 559,992,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 113,165,467 | -36,000 | 20.2084 | 559,992,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 113,201,467 | 0 | 20.2148 | 559,992,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 113,201,467 | -100,000 | 20.2148 | 559,992,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 113,301,467 | 0 | 20.2327 | 559,992,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 113,301,467 | 0 | 20.2327 | 559,992,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 113,301,467 | -20,000 | 20.2327 | 559,992,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 113,321,467 | -140,000 | 20.2363 | 559,992,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 113,461,467 | -6,000 | 20.2613 | 559,992,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 113,467,467 | -30,000 | 20.2623 | 559,992,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 113,497,467 | 40,000 | 20.2677 | 559,992,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 113,457,467 | 30,000 | 20.2606 | 559,992,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 113,427,467 | 8,000 | 20.2552 | 559,992,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 113,419,467 | -136,000 | 20.2538 | 559,992,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 113,555,467 | 30,000 | 20.2781 | 559,992,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 113,525,467 | 58,000 | 20.2727 | 559,992,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 113,467,467 | -406,000 | 20.2623 | 559,992,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 113,873,467 | -68,000 | 20.3348 | 559,992,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 113,941,467 | 0 | 20.3470 | 559,992,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 113,941,467 | 0 | 20.3470 | 559,992,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 113,941,467 | 0 | 20.3470 | 559,992,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 113,941,467 | 0 | 20.3470 | 559,992,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 113,941,467 | -2,000 | 20.3470 | 559,992,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 113,943,467 | 0 | 20.3473 | 559,992,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 113,943,467 | 0 | 20.3473 | 559,992,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 113,943,467 | 70,000 | 20.3473 | 559,992,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 113,873,467 | 26,000 | 20.3348 | 559,992,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 113,847,467 | 30,000 | 20.3302 | 559,992,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 113,817,467 | 0 | 20.3248 | 559,992,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 113,817,467 | 0 | 20.3248 | 559,992,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 113,817,467 | 0 | 20.3248 | 559,992,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 113,817,467 | 0 | 20.3248 | 559,992,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 113,817,467 | 0 | 20.3248 | 559,992,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 113,817,467 | -10,000 | 20.3248 | 559,992,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 113,827,467 | -140,000 | 20.3266 | 559,992,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 113,967,467 | -6,000 | 20.3516 | 559,992,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 113,973,467 | 0 | 20.3527 | 559,992,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 113,973,467 | -348,000 | 20.3527 | 559,992,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 114,321,467 | -50,000 | 20.4148 | 559,992,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 114,371,467 | 0 | 20.4238 | 559,992,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 114,371,467 | 0 | 20.4238 | 559,992,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 114,371,467 | -200,000 | 20.4238 | 559,992,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 114,571,467 | -100,000 | 20.4595 | 559,992,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 114,671,467 | -20,000 | 20.4773 | 559,992,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 114,691,467 | 0 | 20.4809 | 559,992,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 114,691,467 | 20,000 | 20.4809 | 559,992,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 114,671,467 | 0 | 20.4773 | 559,992,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 114,671,467 | -50,000 | 20.4773 | 559,992,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 114,721,467 | 0 | 20.4863 | 559,992,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 114,721,467 | 0 | 20.4863 | 559,992,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 114,721,467 | -664,000 | 20.4863 | 559,992,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 115,385,467 | 22,000 | 20.6048 | 559,992,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 115,363,467 | 0 | 20.6009 | 559,992,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 115,363,467 | 0 | 20.6009 | 559,992,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 115,363,467 | 0 | 20.6009 | 559,992,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 115,363,467 | 0 | 20.6009 | 559,992,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 115,363,467 | -72,000 | 20.6009 | 559,992,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 115,435,467 | -100,000 | 20.6138 | 559,992,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 115,535,467 | 0 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 115,535,467 | -30,000 | 20.6316 | 559,992,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 115,565,467 | -70,000 | 20.6370 | 559,992,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 115,635,467 | -50,000 | 20.6495 | 559,992,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 115,685,467 | -314,000 | 20.6584 | 559,992,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 115,999,467 | -258,000 | 20.7145 | 559,992,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 116,257,467 | 0 | 20.7606 | 559,992,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 116,257,467 | 0 | 20.7606 | 559,992,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 116,257,467 | -60,000 | 20.7606 | 559,992,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 116,317,467 | -50,000 | 20.7713 | 559,992,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 116,367,467 | 60,000 | 20.7802 | 559,992,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 116,307,467 | 0 | 20.7695 | 559,992,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 116,307,467 | -6,000 | 20.7695 | 559,992,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 116,313,467 | -20,000 | 20.7706 | 559,992,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 116,333,467 | -100,000 | 20.7741 | 559,992,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 116,433,467 | 0 | 20.7920 | 559,992,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 116,433,467 | -376,000 | 20.7920 | 559,992,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 116,809,467 | 30,000 | 20.8591 | 559,992,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 116,779,467 | 0 | 20.8538 | 559,992,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 116,779,467 | 0 | 20.8538 | 559,992,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 116,779,467 | 0 | 20.8538 | 559,992,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 116,779,467 | -154,000 | 20.8538 | 559,992,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 116,933,467 | 50,000 | 20.8813 | 559,992,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 116,883,467 | 0 | 20.8723 | 559,992,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 116,883,467 | 0 | 20.8723 | 559,992,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 116,883,467 | 0 | 20.8723 | 559,992,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 116,883,467 | -176,000 | 20.8723 | 559,992,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 117,059,467 | 14,000 | 20.9038 | 559,992,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 117,045,467 | 0 | 20.9013 | 559,992,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 117,045,467 | -100,000 | 20.9013 | 559,992,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 117,145,467 | 0 | 20.9191 | 559,992,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 117,145,467 | 70,000 | 20.9191 | 559,992,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 117,075,467 | 0 | 20.9066 | 559,992,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 117,075,467 | -38,000 | 20.9066 | 559,992,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 117,113,467 | -10,000 | 20.9134 | 559,992,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 117,123,467 | 0 | 20.9152 | 559,992,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 117,123,467 | -216,000 | 20.9152 | 559,992,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 117,339,467 | 0 | 20.9538 | 559,992,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 117,339,467 | 0 | 20.9538 | 559,992,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 117,339,467 | -200,000 | 20.9538 | 559,992,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 117,539,467 | 0 | 20.9895 | 559,992,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 117,539,467 | 0 | 20.9895 | 559,992,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 117,539,467 | 0 | 20.9895 | 559,992,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 117,539,467 | 56,290,000 | 20.9895 | 559,992,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 61,249,467 | 0 | 10.9376 | 559,992,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 61,249,467 | 0 | 10.9376 | 559,992,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 61,249,467 | -22,000 | 10.9376 | 559,992,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 61,271,467 | -40,000 | 10.9415 | 559,992,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 61,311,467 | -36,000 | 10.9486 | 559,992,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 61,347,467 | 0 | 10.9551 | 559,992,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 61,347,467 | -20,000 | 10.9551 | 559,992,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 61,367,467 | 30,000 | 10.9586 | 559,992,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 61,337,467 | -88,000 | 10.9533 | 559,992,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 61,425,467 | -12,000 | 10.9690 | 559,992,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 61,437,467 | -20,000 | 10.9711 | 559,992,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 61,457,467 | 0 | 10.9747 | 559,992,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 61,457,467 | 6,000 | 10.9747 | 559,992,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 61,451,467 | -50,000 | 10.9736 | 559,992,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 61,501,467 | -70,000 | 10.9826 | 559,992,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 61,571,467 | 14,000 | 10.9951 | 559,992,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 61,557,467 | -90,000 | 10.9926 | 559,992,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 61,647,467 | 4,000 | 11.0086 | 559,992,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 61,643,467 | -22,000 | 11.0079 | 559,992,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 61,665,467 | 4,000 | 11.0118 | 559,992,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 61,661,467 | 18,000 | 11.0111 | 559,992,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 61,643,467 | 20,000 | 11.0079 | 559,992,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 61,623,467 | -36,000 | 11.0043 | 559,992,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 61,659,467 | -3,058,000 | 11.0108 | 559,992,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 64,717,467 | 10,000 | 11.5569 | 559,992,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 64,707,467 | -60,000 | 11.5551 | 559,992,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 64,767,467 | -176,000 | 11.5658 | 559,992,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 64,943,467 | 100,000 | 11.5972 | 559,992,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 64,843,467 | 48,000 | 11.5794 | 559,992,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 64,795,467 | 0 | 11.5708 | 559,992,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 64,795,467 | 80,000 | 11.5708 | 559,992,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 64,715,467 | -42,000 | 11.5565 | 559,992,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 64,757,467 | -90,000 | 11.5640 | 559,992,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 64,847,467 | 0 | 11.5801 | 559,992,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 64,847,467 | 0 | 11.5801 | 559,992,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 64,847,467 | 36,000 | 11.5801 | 559,992,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 64,811,467 | -12,000 | 11.5736 | 559,992,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 64,823,467 | 2,000 | 11.5758 | 559,992,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 64,821,467 | -60,000 | 11.5754 | 559,992,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 64,881,467 | -102,000 | 11.5861 | 559,992,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 64,983,467 | -70,000 | 11.6044 | 559,992,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 65,053,467 | -180,000 | 11.6169 | 559,992,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 65,233,467 | -60,000 | 11.6490 | 559,992,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 65,293,467 | -334,000 | 11.6597 | 559,992,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 65,627,467 | -298,000 | 11.7194 | 559,992,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 65,925,467 | -226,000 | 11.7726 | 559,992,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 66,151,467 | 552,000 | 11.8129 | 559,992,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 65,599,467 | 130,000 | 11.7144 | 559,992,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 65,469,467 | 12,000 | 11.6911 | 559,992,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 65,457,467 | 0 | 11.6890 | 559,992,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 65,457,467 | -78,000 | 11.6890 | 559,992,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 65,535,467 | 0 | 11.7029 | 559,992,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 65,535,467 | -106,000 | 11.7029 | 559,992,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 65,641,467 | -70,000 | 11.7219 | 559,992,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 65,711,467 | -36,000 | 11.7344 | 559,992,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 65,747,467 | 0 | 11.7408 | 559,992,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 65,747,467 | 0 | 11.7408 | 559,992,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 65,747,467 | 2,000 | 11.7408 | 559,992,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 65,745,467 | 0 | 11.7404 | 559,992,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 65,745,467 | -22,000 | 11.7404 | 559,992,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 65,767,467 | -84,000 | 11.7444 | 559,992,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 65,851,467 | 236,000 | 11.7594 | 559,992,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 65,615,467 | 0 | 11.7172 | 559,992,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 65,615,467 | 724,000 | 11.7172 | 559,992,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 64,891,467 | 1,456,000 | 11.5879 | 559,992,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 63,435,467 | 85,000 | 11.3279 | 559,992,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 63,350,467 | 80,000 | 11.3127 | 559,992,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 63,270,467 | -26,000 | 11.2985 | 559,992,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 63,296,467 | -116,000 | 11.3031 | 559,992,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 63,412,467 | 34,000 | 11.3238 | 559,992,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 63,378,467 | -360,000 | 11.3177 | 559,992,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 63,738,467 | -56,000 | 11.3820 | 559,992,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 63,794,467 | 262,000 | 11.3920 | 559,992,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 63,532,467 | 424,000 | 11.3452 | 559,992,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 63,108,467 | 380,000 | 11.2695 | 559,992,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 62,728,467 | -26,000 | 11.2017 | 559,992,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 62,754,467 | -314,000 | 11.2063 | 559,992,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 63,068,467 | 0 | 11.2624 | 559,992,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 63,068,467 | 0 | 11.2624 | 559,992,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 63,068,467 | -312,000 | 11.2624 | 559,992,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 63,380,467 | -100,000 | 11.3181 | 559,992,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 63,480,467 | -10,000 | 11.3360 | 559,992,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 63,490,467 | 0 | 11.3377 | 559,992,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 63,490,467 | -62,000 | 11.3377 | 559,992,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 63,552,467 | 0 | 11.3488 | 559,992,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 63,552,467 | 0 | 11.3488 | 559,992,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 63,552,467 | 0 | 11.3488 | 559,992,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 63,552,467 | -2,000 | 11.3488 | 559,992,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 63,554,467 | -2,000 | 11.3492 | 559,992,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 63,556,467 | 0 | 11.3495 | 559,992,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 63,556,467 | 0 | 11.3495 | 559,992,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 63,556,467 | 0 | 11.3495 | 559,992,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 63,556,467 | -32,000 | 11.3495 | 559,992,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 63,588,467 | 0 | 11.3552 | 559,992,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 63,588,467 | 0 | 11.3552 | 559,992,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 63,588,467 | 0 | 11.3552 | 559,992,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 63,588,467 | 14,000 | 11.3552 | 559,992,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 63,574,467 | 0 | 11.3527 | 559,992,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 63,574,467 | 0 | 11.3527 | 559,992,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 63,574,467 | 12,000 | 11.3527 | 559,992,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 63,562,467 | 0 | 11.3506 | 559,992,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 63,562,467 | 60,000 | 11.3506 | 559,992,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 63,502,467 | 20,000 | 11.3399 | 559,992,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 63,482,467 | 264,000 | 11.3363 | 559,992,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 63,218,467 | 0 | 11.2892 | 559,992,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 63,218,467 | 0 | 11.2892 | 559,992,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 63,218,467 | 0 | 11.2892 | 559,992,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 63,218,467 | 0 | 11.2892 | 559,992,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 63,218,467 | 250,000 | 11.2892 | 559,992,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 62,968,467 | 0 | 11.2445 | 559,992,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 62,968,467 | 40,000 | 11.2445 | 559,992,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 62,928,467 | 0 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 62,928,467 | -984,000 | 11.2374 | 559,992,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 63,912,467 | 0 | 11.4131 | 559,992,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 63,912,467 | 18,000 | 11.4131 | 559,992,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 63,894,467 | 8,000 | 11.4099 | 559,992,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 63,886,467 | -260,000 | 11.4085 | 559,992,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 64,146,467 | 0 | 11.4549 | 559,992,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 64,146,467 | -94,000 | 11.4549 | 559,992,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 64,240,467 | 0 | 11.4717 | 559,992,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 64,240,467 | 100,000 | 11.4717 | 559,992,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 64,140,467 | 0 | 11.4538 | 559,992,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 64,140,467 | 78,000 | 11.4538 | 559,992,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 64,062,467 | 10,000 | 11.4399 | 559,992,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 64,052,467 | 0 | 11.4381 | 559,992,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 64,052,467 | 0 | 11.4381 | 559,992,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 64,052,467 | 14,000 | 11.4381 | 559,992,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 64,038,467 | 0 | 11.4356 | 559,992,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 64,038,467 | 0 | 11.4356 | 559,992,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 64,038,467 | 22,000 | 11.4356 | 559,992,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 64,016,467 | 62,000 | 11.4317 | 559,992,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 63,954,467 | 0 | 11.4206 | 559,992,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 63,954,467 | 0 | 11.4206 | 559,992,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 63,954,467 | 0 | 11.4206 | 559,992,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 63,954,467 | -4,000 | 11.4206 | 559,992,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 63,958,467 | 0 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 63,958,467 | 2,000 | 11.4213 | 559,992,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 63,956,467 | 0 | 11.4210 | 559,992,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 63,956,467 | 0 | 11.4210 | 559,992,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 63,956,467 | 10,000 | 11.4210 | 559,992,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 63,946,467 | 0 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 63,946,467 | 66,000 | 11.4192 | 559,992,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 63,880,467 | 0 | 11.4074 | 559,992,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 63,880,467 | 16,000 | 11.4074 | 559,992,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 63,864,467 | 0 | 11.4045 | 559,992,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 63,864,467 | 74,000 | 11.4045 | 559,992,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 63,790,467 | 0 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 63,790,467 | -116,000 | 11.3913 | 559,992,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 63,906,467 | -16,000 | 11.4120 | 559,992,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 63,922,467 | 0 | 11.4149 | 559,992,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 63,922,467 | -3,144,000 | 11.4149 | 559,992,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 67,066,467 | 18,000 | 11.9763 | 559,992,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 67,048,467 | -36,000 | 11.9731 | 559,992,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 67,084,467 | -90,000 | 11.9795 | 559,992,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 67,174,467 | 552,000 | 11.9956 | 559,992,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 66,622,467 | 1,160,000 | 11.8970 | 559,992,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 65,462,467 | -110,000 | 11.6899 | 559,992,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 65,572,467 | 86,000 | 11.7095 | 559,992,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 65,486,467 | -20,000 | 11.6942 | 559,992,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 65,506,467 | 0 | 11.6978 | 559,992,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 65,506,467 | 0 | 11.6978 | 559,992,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 65,506,467 | 0 | 11.6978 | 559,992,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 65,506,467 | 0 | 11.6978 | 559,992,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 65,506,467 | 98,000 | 11.6978 | 559,992,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 65,408,467 | 10,000 | 11.6803 | 559,992,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 65,398,467 | 62,000 | 11.6785 | 559,992,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 65,336,467 | 42,000 | 11.6674 | 559,992,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 65,294,467 | 10,000 | 11.6599 | 559,992,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 65,284,467 | 0 | 11.6581 | 559,992,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 65,284,467 | 316,000 | 11.6581 | 559,992,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 64,968,467 | -70,000 | 11.6017 | 559,992,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 65,038,467 | 66,000 | 11.6142 | 559,992,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 64,972,467 | 2,032,000 | 11.6024 | 559,992,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 62,940,467 | 0 | 11.2395 | 559,992,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 62,940,467 | 0 | 11.2395 | 559,992,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 62,940,467 | 0 | 11.2395 | 559,992,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 62,940,467 | 0 | 11.2395 | 559,992,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 62,940,467 | -10,000 | 11.2395 | 559,992,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 62,950,467 | 90,000 | 11.2413 | 559,992,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 62,860,467 | 0 | 11.2252 | 559,992,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 62,860,467 | 0 | 11.2252 | 559,992,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 62,860,467 | 20,000 | 11.2252 | 559,992,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 62,840,467 | 0 | 11.2217 | 559,992,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 62,840,467 | 10,864,467 | 11.2217 | 559,992,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 51,976,000 | 20,000 | 9.2816 | 559,992,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 51,956,000 | 0 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 51,956,000 | 140,000 | 9.2780 | 559,992,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 51,816,000 | -20,000 | 9.2530 | 559,992,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 51,836,000 | 0 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 51,836,000 | -19,960,000 | 9.2566 | 559,992,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 71,796,000 | 0 | 12.8209 | 559,992,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 71,796,000 | 0 | 12.8209 | 559,992,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 71,796,000 | 0 | 12.8209 | 559,992,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 71,796,000 | 50,000 | 12.8209 | 559,992,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 71,746,000 | 1,122,000 | 12.8120 | 559,992,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 70,624,000 | 0 | 12.6116 | 559,992,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 70,624,000 | 0 | 12.6116 | 559,992,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 70,624,000 | -230,000 | 12.6116 | 559,992,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 70,854,000 | 0 | 12.6527 | 559,992,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 70,854,000 | -392,000 | 12.6527 | 559,992,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 71,246,000 | 20,000 | 12.7227 | 559,992,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 71,226,000 | 0 | 12.7191 | 559,992,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 71,226,000 | 10,000 | 12.7191 | 559,992,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 71,216,000 | -2,000 | 12.7173 | 559,992,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 71,218,000 | 24,000 | 12.7177 | 559,992,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 71,194,000 | 6,000 | 12.7134 | 559,992,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 71,188,000 | 0 | 12.7123 | 559,992,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 71,188,000 | 40,000 | 12.7123 | 559,992,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 71,148,000 | -38,000 | 12.7052 | 559,992,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 71,186,000 | 0 | 12.7120 | 559,992,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 71,186,000 | 10,000 | 12.7120 | 559,992,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 71,176,000 | 62,000 | 12.7102 | 559,992,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 71,114,000 | 66,000 | 12.6991 | 559,992,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 71,048,000 | 2,052,000 | 12.6873 | 559,992,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 68,996,000 | -18,000 | 12.3209 | 559,992,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 69,014,000 | -4,000 | 12.3241 | 559,992,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 69,018,000 | 0 | 12.3248 | 559,992,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 69,018,000 | 14,000 | 12.3248 | 559,992,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 69,004,000 | 52,000 | 12.3223 | 559,992,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 68,952,000 | 40,000 | 12.3130 | 559,992,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 68,912,000 | -18,000 | 12.3059 | 559,992,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 68,930,000 | 0 | 12.3091 | 559,992,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 68,930,000 | 14,000 | 12.3091 | 559,992,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 68,916,000 | -116,000 | 12.3066 | 559,992,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 69,032,000 | -150,000 | 12.3273 | 559,992,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 69,182,000 | 34,000 | 12.3541 | 559,992,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 69,148,000 | 20,000 | 12.3480 | 559,992,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 69,128,000 | 106,000 | 12.3445 | 559,992,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 69,022,000 | -110,000 | 12.3255 | 559,992,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 69,132,000 | 24,000 | 12.3452 | 559,992,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 69,108,000 | -10,000 | 12.3409 | 559,992,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 69,118,000 | -92,000 | 12.3427 | 559,992,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 69,210,000 | -212,000 | 12.3591 | 559,992,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 69,422,000 | -6,000 | 12.3970 | 559,992,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 69,428,000 | -26,000 | 12.3980 | 559,992,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 69,454,000 | -60,000 | 12.4027 | 559,992,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 69,514,000 | 62,000 | 12.4134 | 559,992,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 69,452,000 | -546,000 | 12.4023 | 559,992,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 69,998,000 | -354,000 | 12.4998 | 559,992,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 70,352,000 | -110,000 | 12.5630 | 559,992,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 70,462,000 | -162,000 | 12.5827 | 559,992,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 70,624,000 | 878,000 | 12.6116 | 559,992,000 | 2011-03-01 |
| 3636 | 2011-03-29 | 69,746,000 | -348,000 | 12.4548 | 559,992,000 | 2011-03-01 |
| 3637 | 2011-03-28 | 70,094,000 | -186,000 | 12.5170 | 559,992,000 | 2011-03-01 |
| 3638 | 2011-03-25 | 70,280,000 | 2,472,000 | 12.5502 | 559,992,000 | 2011-03-01 |
| 3639 | 2011-03-24 | 67,808,000 | 294,000 | 12.1087 | 559,992,000 | 2011-03-01 |
| 3640 | 2011-03-23 | 67,514,000 | 0 | 12.0562 | 559,992,000 | 2011-03-01 |
| 3641 | 2011-03-22 | 67,514,000 | 0 | 12.0562 | 559,992,000 | 2011-03-01 |
| 3642 | 2011-03-21 | 67,514,000 | 50,000 | 12.0562 | 559,992,000 | 2011-03-01 |
| 3643 | 2011-03-18 | 67,464,000 | 0 | 12.0473 | 559,992,000 | 2011-03-01 |
| 3644 | 2011-03-17 | 67,464,000 | -18,000 | 12.0473 | 559,992,000 | 2011-03-01 |
| 3645 | 2011-03-16 | 67,482,000 | -2,000 | 12.0505 | 559,992,000 | 2011-03-01 |
| 3646 | 2011-03-15 | 67,484,000 | -8,000 | 12.0509 | 559,992,000 | 2011-03-01 |
| 3647 | 2011-03-14 | 67,492,000 | -2,000 | 12.0523 | 559,992,000 | 2011-03-01 |
| 3648 | 2011-03-11 | 67,494,000 | -144,000 | 12.0527 | 559,992,000 | 2011-03-01 |
| 3649 | 2011-03-10 | 67,638,000 | -138,000 | 12.0784 | 559,992,000 | 2011-03-01 |
| 3650 | 2011-03-09 | 67,776,000 | -330,000 | 12.1030 | 559,992,000 | 2011-03-01 |
| 3651 | 2011-03-08 | 68,106,000 | 0 | 12.1620 | 559,992,000 | 2011-03-01 |
| 3652 | 2011-03-07 | 68,106,000 | 0 | 12.1620 | 559,992,000 | 2011-03-01 |
| 3653 | 2011-03-04 | 68,106,000 | -30,000 | 12.1620 | 559,992,000 | 2011-03-01 |
| 3654 | 2011-03-03 | 68,136,000 | 0 | 12.1673 | 559,992,000 | 2011-03-01 |
| 3655 | 2011-03-02 | 68,136,000 | 0 | 12.1673 | 559,992,000 | 2011-03-01 |
| 3656 | 2011-03-01 | 68,136,000 | 0 | 12.1673 | 559,992,000 | 2011-03-01 |
| 3657 | 2011-02-28 | 68,136,000 | -20,000 | 12.1782 | 559,492,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 68,156,000 | 0 | 12.1818 | 559,492,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 68,156,000 | 0 | 12.1818 | 559,492,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 68,156,000 | 156,000 | 12.1818 | 559,492,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 68,000,000 | 28,000 | 12.1539 | 559,492,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 67,972,000 | 0 | 12.1489 | 559,492,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 67,972,000 | 0 | 12.1489 | 559,492,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 67,972,000 | -8,000 | 12.1489 | 559,492,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 67,980,000 | 20,000 | 12.1503 | 559,492,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 67,960,000 | 0 | 12.1467 | 559,492,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 67,960,000 | 0 | 12.1467 | 559,492,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 67,960,000 | 0 | 12.1467 | 559,492,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 67,960,000 | 54,000 | 12.1467 | 559,492,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 67,906,000 | -82,000 | 12.1371 | 559,492,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 67,988,000 | -200,000 | 12.1517 | 559,492,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 68,188,000 | -202,000 | 12.1875 | 559,492,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 68,390,000 | 0 | 12.2236 | 559,492,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 68,390,000 | 214,000 | 12.2236 | 559,492,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 68,176,000 | -112,000 | 12.1853 | 559,492,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 68,288,000 | 84,000 | 12.2054 | 559,492,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 68,204,000 | 328,000 | 12.1903 | 559,492,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 67,876,000 | -114,000 | 12.1317 | 559,492,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 67,990,000 | -76,000 | 12.1521 | 559,492,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 68,066,000 | -124,000 | 12.1657 | 559,492,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 68,190,000 | 0 | 12.1878 | 559,492,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 68,190,000 | 0 | 12.1878 | 559,492,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 68,190,000 | 30,000 | 12.1878 | 559,492,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 68,160,000 | 42,000 | 12.1825 | 559,492,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 68,118,000 | 216,000 | 12.1750 | 559,492,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 67,902,000 | -50,000 | 12.1364 | 559,492,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 67,952,000 | -152,000 | 12.1453 | 559,492,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 68,104,000 | 98,000 | 12.1725 | 559,492,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 68,006,000 | 0 | 12.1550 | 559,492,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 68,006,000 | 96,000 | 12.1550 | 559,492,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 67,910,000 | 0 | 12.1378 | 559,492,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 67,910,000 | 200,000 | 12.1378 | 559,492,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 67,710,000 | 94,000 | 12.1020 | 559,492,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 67,616,000 | 2,000 | 12.0852 | 559,492,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 67,614,000 | 0 | 12.0849 | 559,492,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 67,614,000 | 0 | 12.0849 | 559,492,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 67,614,000 | 0 | 12.0849 | 559,492,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 67,614,000 | 5,100,000 | 12.0849 | 559,492,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 62,514,000 | 0 | 11.1734 | 559,492,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 62,514,000 | 0 | 11.1734 | 559,492,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 62,514,000 | 0 | 11.1734 | 559,492,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 62,514,000 | 0 | 11.1734 | 559,492,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 62,514,000 | 160,000 | 11.1734 | 559,492,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 62,354,000 | 36,000 | 11.1448 | 559,492,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 62,318,000 | 48,000 | 11.1383 | 559,492,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 62,270,000 | 96,000 | 11.1297 | 559,492,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 62,174,000 | 0 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 62,174,000 | 0 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 62,174,000 | 0 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 62,174,000 | 0 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 62,174,000 | 0 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 62,174,000 | 14,960,000 | 11.1126 | 559,492,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 47,214,000 | 0 | 8.4387 | 559,492,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 47,214,000 | 10,000 | 8.4387 | 559,492,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 47,204,000 | -78,000 | 8.4369 | 559,492,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 47,282,000 | 0 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 47,282,000 | 40,000 | 8.4509 | 559,492,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 47,242,000 | 0 | 8.4437 | 559,492,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 47,242,000 | 6,000 | 8.4437 | 559,492,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 47,236,000 | 122,000 | 8.4427 | 559,492,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 47,114,000 | 0 | 8.4209 | 559,492,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 47,114,000 | -36,000 | 8.4209 | 559,492,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 47,150,000 | 0 | 8.4273 | 559,492,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 47,150,000 | 0 | 8.4273 | 559,492,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 47,150,000 | 56,000 | 8.4273 | 559,492,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 47,094,000 | 166,000 | 8.4173 | 559,492,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 46,928,000 | -262,000 | 8.3876 | 559,492,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 47,190,000 | -304,000 | 8.4344 | 559,492,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 47,494,000 | 0 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 47,494,000 | 54,000 | 8.4888 | 559,492,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 47,440,000 | 0 | 8.4791 | 559,492,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 47,440,000 | 0 | 8.4791 | 559,492,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 47,440,000 | 0 | 8.4791 | 559,492,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 47,440,000 | 0 | 8.4791 | 559,492,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 47,440,000 | 6,000 | 8.4791 | 559,492,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 47,434,000 | 0 | 8.4780 | 559,492,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 47,434,000 | 0 | 8.4780 | 559,492,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 47,434,000 | 38,000 | 8.4780 | 559,492,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 47,396,000 | 0 | 8.4713 | 559,492,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 47,396,000 | 0 | 8.4713 | 559,492,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 47,396,000 | 174,000 | 8.4713 | 559,492,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 47,222,000 | 0 | 8.4402 | 559,492,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 47,222,000 | 0 | 8.4402 | 559,492,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 47,222,000 | 452,000 | 8.4402 | 559,492,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 46,770,000 | 0 | 8.3594 | 559,492,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 46,770,000 | -40,000 | 8.3594 | 559,492,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 46,810,000 | 78,000 | 8.3665 | 559,492,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 46,732,000 | 342,000 | 8.3526 | 559,492,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 46,390,000 | -14,000 | 8.2915 | 559,492,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 46,404,000 | 0 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 46,404,000 | 0 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 46,404,000 | 0 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 46,404,000 | 0 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 46,404,000 | 0 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 46,404,000 | 50,000 | 8.2940 | 559,492,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 46,354,000 | 0 | 8.2850 | 559,492,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 46,354,000 | 0 | 8.2850 | 559,492,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 46,354,000 | 0 | 8.2850 | 559,492,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 46,354,000 | 20,000 | 8.2850 | 559,492,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 46,334,000 | 0 | 8.2814 | 559,492,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 46,334,000 | 0 | 8.2814 | 559,492,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 46,334,000 | 0 | 8.2814 | 559,492,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 46,334,000 | -2,186,000 | 8.2814 | 559,492,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 48,520,000 | -420,000 | 8.6722 | 559,492,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 48,940,000 | -940,000 | 8.7472 | 559,492,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 49,880,000 | -100,000 | 8.9152 | 559,492,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 49,980,000 | 0 | 8.9331 | 559,492,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 49,980,000 | -126,000 | 8.9331 | 559,492,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 50,106,000 | 0 | 8.9556 | 559,492,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 50,106,000 | -192,000 | 8.9556 | 559,492,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 50,298,000 | -608,000 | 8.9899 | 559,492,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 50,906,000 | 0 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 50,906,000 | 0 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 50,906,000 | 0 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 50,906,000 | 0 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 50,906,000 | 0 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 50,906,000 | -216,000 | 9.0986 | 559,492,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 51,122,000 | -212,000 | 9.1372 | 559,492,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 51,334,000 | -418,000 | 9.1751 | 559,492,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 51,752,000 | -322,000 | 9.2498 | 559,492,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 52,074,000 | -384,000 | 9.3074 | 559,492,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 52,458,000 | -398,000 | 9.3760 | 559,492,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 52,856,000 | 0 | 9.4471 | 559,492,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 52,856,000 | 0 | 9.4471 | 559,492,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 52,856,000 | -70,000 | 9.4471 | 559,492,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 52,926,000 | 0 | 9.4597 | 559,492,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 52,926,000 | 0 | 9.4597 | 559,492,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 52,926,000 | 238,000 | 9.4597 | 559,492,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 52,688,000 | 0 | 9.4171 | 559,492,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 52,688,000 | 0 | 9.4171 | 559,492,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 52,688,000 | -22,000 | 9.4171 | 559,492,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 52,710,000 | -18,000 | 9.4210 | 559,492,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 52,728,000 | -50,000 | 9.4243 | 559,492,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 52,778,000 | 0 | 9.4332 | 559,492,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 52,778,000 | 0 | 9.4332 | 559,492,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 52,778,000 | 10,000 | 9.4332 | 559,492,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 52,768,000 | 0 | 9.4314 | 559,492,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 52,768,000 | 0 | 9.4314 | 559,492,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 52,768,000 | 90,000 | 9.4314 | 559,492,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 52,678,000 | 0 | 9.4153 | 559,492,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 52,678,000 | -56,000 | 9.4153 | 559,492,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 52,734,000 | 0 | 9.4253 | 559,492,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 52,734,000 | 0 | 9.4253 | 559,492,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 52,734,000 | 0 | 9.4253 | 559,492,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 52,734,000 | -4,000 | 9.4253 | 559,492,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 52,738,000 | -6,000 | 9.4261 | 559,492,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 52,744,000 | 0 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 52,744,000 | 4,000 | 9.4271 | 559,492,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 52,740,000 | 0 | 9.4264 | 559,492,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 52,740,000 | 0 | 9.4264 | 559,492,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 52,740,000 | 0 | 9.4264 | 559,492,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 52,740,000 | 0 | 9.4264 | 559,492,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 52,740,000 | -2,000 | 9.4264 | 559,492,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 52,742,000 | 0 | 9.4268 | 559,492,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 52,742,000 | 0 | 9.4268 | 559,492,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 52,742,000 | 0 | 9.4268 | 559,492,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 52,742,000 | -54,000 | 9.4268 | 559,492,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 52,796,000 | 490,000 | 9.4364 | 559,492,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 52,306,000 | -80,000 | 9.3488 | 559,492,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 52,386,000 | 4,000 | 9.3631 | 559,492,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 52,382,000 | 100,000 | 9.3624 | 559,492,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 52,282,000 | 0 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 52,282,000 | 0 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 52,282,000 | 0 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 52,282,000 | 0 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 52,282,000 | 0 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 52,282,000 | 10,000 | 9.3445 | 559,492,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 52,272,000 | -632,000 | 9.3428 | 559,492,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 52,904,000 | -628,000 | 9.4557 | 559,492,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 53,532,000 | 4,000 | 9.5680 | 559,492,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 53,528,000 | 60,000 | 9.5673 | 559,492,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 53,468,000 | 34,000 | 9.5565 | 559,492,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 53,434,000 | 0 | 9.5504 | 559,492,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 53,434,000 | 0 | 9.5504 | 559,492,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 53,434,000 | -20,000 | 9.5504 | 559,492,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 53,454,000 | 0 | 9.5540 | 559,492,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 53,454,000 | 0 | 9.5540 | 559,492,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 53,454,000 | 610,000 | 9.5540 | 559,492,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 52,844,000 | -470,000 | 9.4450 | 559,492,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 53,314,000 | 50,000 | 9.5290 | 559,492,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 53,264,000 | 362,000 | 9.5201 | 559,492,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 52,902,000 | 314,000 | 9.4554 | 559,492,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 52,588,000 | -50,000 | 9.3992 | 559,492,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 52,638,000 | 72,000 | 9.4082 | 559,492,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 52,566,000 | -30,000 | 9.3953 | 559,492,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 52,596,000 | 50,000 | 9.4007 | 559,492,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 52,546,000 | 18,000 | 9.3917 | 559,492,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 52,528,000 | -130,000 | 9.3885 | 559,492,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 52,658,000 | 20,000 | 9.4118 | 559,492,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 52,638,000 | 604,000 | 9.4082 | 559,492,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 52,034,000 | 6,000 | 9.3002 | 559,492,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 52,028,000 | 20,000 | 9.2991 | 559,492,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 52,008,000 | 0 | 9.2956 | 559,492,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 52,008,000 | 0 | 9.2956 | 559,492,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 52,008,000 | 2,000 | 9.2956 | 559,492,000 | 2010-03-05 |
| 3886 | 2010-03-29 | 52,006,000 | 0 | 9.2952 | 559,492,000 | 2010-03-05 |
| 3887 | 2010-03-26 | 52,006,000 | 24,000 | 9.2952 | 559,492,000 | 2010-03-05 |
| 3888 | 2010-03-25 | 51,982,000 | -238,000 | 9.2909 | 559,492,000 | 2010-03-05 |
| 3889 | 2010-03-24 | 52,220,000 | -146,000 | 9.3335 | 559,492,000 | 2010-03-05 |
| 3890 | 2010-03-23 | 52,366,000 | 0 | 9.3596 | 559,492,000 | 2010-03-05 |
| 3891 | 2010-03-22 | 52,366,000 | -2,000 | 9.3596 | 559,492,000 | 2010-03-05 |
| 3892 | 2010-03-19 | 52,368,000 | 0 | 9.3599 | 559,492,000 | 2010-03-05 |
| 3893 | 2010-03-18 | 52,368,000 | 0 | 9.3599 | 559,492,000 | 2010-03-05 |
| 3894 | 2010-03-17 | 52,368,000 | 0 | 9.3599 | 559,492,000 | 2010-03-05 |
| 3895 | 2010-03-16 | 52,368,000 | 32,000 | 9.3599 | 559,492,000 | 2010-03-05 |
| 3896 | 2010-03-15 | 52,336,000 | 0 | 9.3542 | 559,492,000 | 2010-03-05 |
| 3897 | 2010-03-12 | 52,336,000 | 0 | 9.3542 | 559,492,000 | 2010-03-05 |
| 3898 | 2010-03-11 | 52,336,000 | 38,000 | 9.3542 | 559,492,000 | 2010-03-05 |
| 3899 | 2010-03-10 | 52,298,000 | 0 | 9.3474 | 559,492,000 | 2010-03-05 |
| 3900 | 2010-03-09 | 52,298,000 | 14,000 | 9.3474 | 559,492,000 | 2010-03-05 |
| 3901 | 2010-03-08 | 52,284,000 | -6,000 | 9.3449 | 559,492,000 | 2010-03-05 |
| 3902 | 2010-03-05 | 52,290,000 | 0 | 9.3460 | 559,492,000 | 2010-03-05 |
| 3903 | 2010-03-04 | 52,290,000 | 0 | 9.3352 | 560,140,000 | 2010-03-02 |
| 3904 | 2010-03-03 | 52,290,000 | -42,000 | 9.3352 | 560,140,000 | 2010-03-02 |
| 3905 | 2010-03-02 | 52,332,000 | -728,000 | 9.3427 | 560,140,000 | 2010-03-02 |
| 3906 | 2010-03-01 | 53,060,000 | -80,000 | 9.3506 | 567,448,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 53,140,000 | -60,000 | 9.3647 | 567,448,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 53,200,000 | -244,000 | 9.3753 | 567,448,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 53,444,000 | 2,000 | 9.4183 | 567,448,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 53,442,000 | -6,906,000 | 9.4180 | 567,448,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 60,348,000 | 0 | 10.6350 | 567,448,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 60,348,000 | 0 | 10.6350 | 567,448,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 60,348,000 | 932,000 | 10.6350 | 567,448,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 59,416,000 | 596,000 | 10.4707 | 567,448,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 58,820,000 | 362,000 | 10.3657 | 567,448,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 58,458,000 | 30,000 | 10.3019 | 567,448,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 58,428,000 | 12,000 | 10.2966 | 567,448,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 58,416,000 | 0 | 10.2945 | 567,448,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 58,416,000 | 0 | 10.2945 | 567,448,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 58,416,000 | 978,000 | 10.2945 | 567,448,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 57,438,000 | 654,000 | 10.1222 | 567,448,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 56,784,000 | 740,000 | 10.0069 | 567,448,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 56,044,000 | 130,000 | 9.8765 | 567,448,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 55,914,000 | 1,942,000 | 9.8536 | 567,448,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 53,972,000 | 0 | 9.5114 | 567,448,000 | 2010-01-12 |
| 3926 | 2010-01-28 | 53,972,000 | 0 | 9.5114 | 567,448,000 | 2010-01-12 |
| 3927 | 2010-01-27 | 53,972,000 | -58,000 | 9.5114 | 567,448,000 | 2010-01-12 |
| 3928 | 2010-01-26 | 54,030,000 | 6,000 | 9.5216 | 567,448,000 | 2010-01-12 |
| 3929 | 2010-01-25 | 54,024,000 | 1,258,000 | 9.5205 | 567,448,000 | 2010-01-12 |
| 3930 | 2010-01-22 | 52,766,000 | 0 | 9.2988 | 567,448,000 | 2010-01-12 |
| 3931 | 2010-01-21 | 52,766,000 | 180,000 | 9.2988 | 567,448,000 | 2010-01-12 |
| 3932 | 2010-01-20 | 52,586,000 | -2,000 | 9.2671 | 567,448,000 | 2010-01-12 |
| 3933 | 2010-01-19 | 52,588,000 | 0 | 9.2675 | 567,448,000 | 2010-01-12 |
| 3934 | 2010-01-18 | 52,588,000 | 380,000 | 9.2675 | 567,448,000 | 2010-01-12 |
| 3935 | 2010-01-15 | 52,208,000 | 0 | 9.2005 | 567,448,000 | 2010-01-12 |
| 3936 | 2010-01-14 | 52,208,000 | 0 | 9.2005 | 567,448,000 | 2010-01-12 |
| 3937 | 2010-01-13 | 52,208,000 | 314,000 | 9.2005 | 567,448,000 | 2010-01-12 |
| 3938 | 2010-01-12 | 51,894,000 | 0 | 9.1452 | 567,448,000 | 2010-01-12 |
| 3939 | 2010-01-11 | 51,894,000 | 100,000 | 9.1378 | 567,906,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 51,794,000 | 270,000 | 9.1202 | 567,906,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 51,524,000 | -584,000 | 9.0726 | 567,906,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 52,108,000 | 234,000 | 9.1755 | 567,906,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 51,874,000 | 188,000 | 9.1343 | 567,906,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 51,686,000 | 80,000 | 9.1012 | 567,906,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 51,606,000 | 0 | 9.0871 | 567,906,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 51,606,000 | 166,000 | 9.0871 | 567,906,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 51,440,000 | 362,000 | 9.0578 | 567,906,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 51,078,000 | 184,000 | 8.9941 | 567,906,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 50,894,000 | 0 | 8.9617 | 567,906,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 50,894,000 | 146,000 | 8.9617 | 567,906,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 50,748,000 | 178,000 | 8.9360 | 567,906,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 50,570,000 | 494,000 | 8.9046 | 567,906,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 50,076,000 | -12,000 | 8.8177 | 567,906,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 50,088,000 | 0 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 50,088,000 | 2,000 | 8.8198 | 567,906,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 50,086,000 | 0 | 8.8194 | 567,906,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 50,086,000 | 0 | 8.8194 | 567,906,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 50,086,000 | 0 | 8.8194 | 567,906,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 50,086,000 | 0 | 8.8194 | 567,906,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 50,086,000 | -6,000 | 8.8194 | 567,906,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 50,092,000 | 0 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 50,092,000 | -50,000 | 8.8205 | 567,906,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 50,142,000 | 18,000 | 8.8293 | 567,906,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 50,124,000 | 22,000 | 8.8261 | 567,906,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 50,102,000 | 0 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 50,102,000 | 0 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 50,102,000 | 0 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 50,102,000 | 0 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 50,102,000 | 0 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 50,102,000 | -10,000 | 8.8222 | 567,906,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 50,112,000 | 0 | 8.8240 | 567,906,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 50,112,000 | -30,000 | 8.8240 | 567,906,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 50,142,000 | -52,000 | 8.8293 | 567,906,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 50,194,000 | -76,000 | 8.8384 | 567,906,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 50,270,000 | -28,000 | 8.8518 | 567,906,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 50,298,000 | -312,000 | 8.8567 | 567,906,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 50,610,000 | 0 | 8.9117 | 567,906,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 50,610,000 | -20,000 | 8.9117 | 567,906,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 50,630,000 | -60,000 | 8.9152 | 567,906,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 50,690,000 | -108,000 | 8.9258 | 567,906,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 50,798,000 | 0 | 8.9448 | 567,906,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 50,798,000 | 34,000 | 8.9448 | 567,906,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 50,764,000 | 4,000 | 8.9388 | 567,906,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 50,760,000 | 98,000 | 8.9381 | 567,906,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 50,662,000 | -20,000 | 8.9208 | 567,906,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 50,682,000 | 0 | 8.9244 | 567,906,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 50,682,000 | 0 | 8.9244 | 567,906,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 50,682,000 | -10,000 | 8.9244 | 567,906,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 50,692,000 | 0 | 8.9261 | 567,906,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 50,692,000 | -956,000 | 8.9261 | 567,906,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 51,648,000 | -200,000 | 9.0945 | 567,906,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 51,848,000 | -268,000 | 9.1297 | 567,906,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 52,116,000 | -290,000 | 9.1769 | 567,906,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 52,406,000 | -162,000 | 9.2279 | 567,906,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 52,568,000 | 0 | 9.2565 | 567,906,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 52,568,000 | 0 | 9.2565 | 567,906,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 52,568,000 | 0 | 9.2565 | 567,906,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 52,568,000 | -154,000 | 9.2565 | 567,906,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 52,722,000 | -170,000 | 9.2836 | 567,906,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 52,892,000 | -20,000 | 9.3135 | 567,906,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 52,912,000 | 0 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 52,912,000 | -132,000 | 9.3170 | 567,906,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 53,044,000 | 0 | 9.3403 | 567,906,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 53,044,000 | 0 | 9.3403 | 567,906,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 53,044,000 | 0 | 9.3403 | 567,906,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 53,044,000 | 50,000 | 9.3403 | 567,906,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 52,994,000 | -36,000 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 53,030,000 | 0 | 9.3378 | 567,906,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 53,030,000 | 36,000 | 9.3378 | 567,906,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 52,994,000 | 0 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 52,994,000 | -70,000 | 9.3315 | 567,906,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 53,064,000 | -14,000 | 9.3438 | 567,906,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 53,078,000 | 0 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 53,078,000 | 0 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 53,078,000 | 0 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 53,078,000 | 0 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 53,078,000 | 0 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 53,078,000 | -20,000 | 9.3463 | 567,906,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 53,098,000 | -394,000 | 9.3498 | 567,906,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 53,492,000 | -452,000 | 9.4192 | 567,906,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 53,944,000 | 0 | 9.4988 | 567,906,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 53,944,000 | 0 | 9.4988 | 567,906,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 53,944,000 | 0 | 9.4988 | 567,906,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 53,944,000 | 0 | 9.4988 | 567,906,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 53,944,000 | 8,000 | 9.4988 | 567,906,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 53,936,000 | -20,000 | 9.4973 | 567,906,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 53,956,000 | 0 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 53,956,000 | 20,000 | 9.5009 | 567,906,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 53,936,000 | 0 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 53,936,000 | -46,000 | 9.4973 | 567,906,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 53,982,000 | -182,000 | 9.5054 | 567,906,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 54,164,000 | -86,000 | 9.5375 | 567,906,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 54,250,000 | 0 | 9.5526 | 567,906,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 54,250,000 | -90,000 | 9.5526 | 567,906,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 54,340,000 | 0 | 9.5685 | 567,906,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 54,340,000 | 0 | 9.5685 | 567,906,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 54,340,000 | 2,000 | 9.5685 | 567,906,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 54,338,000 | -208,000 | 9.5681 | 567,906,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 54,546,000 | 0 | 9.6048 | 567,906,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 54,546,000 | 0 | 9.6048 | 567,906,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 54,546,000 | 0 | 9.6048 | 567,906,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 54,546,000 | -66,000 | 9.6048 | 567,906,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 54,612,000 | 0 | 9.6164 | 567,906,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 54,612,000 | -20,000 | 9.6164 | 567,906,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 54,632,000 | 20,000 | 9.6199 | 567,906,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 54,612,000 | 202,000 | 9.6164 | 567,906,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 54,410,000 | 0 | 9.5808 | 567,906,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 54,410,000 | 98,000 | 9.5808 | 567,906,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 54,312,000 | 0 | 9.5636 | 567,906,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 54,312,000 | -28,000 | 9.5636 | 567,906,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 54,340,000 | 0 | 9.5685 | 567,906,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 54,340,000 | 0 | 9.5685 | 567,906,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 54,340,000 | -50,000 | 9.5685 | 567,906,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 54,390,000 | 0 | 9.5773 | 567,906,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 54,390,000 | -148,000 | 9.5773 | 567,906,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 54,538,000 | -396,000 | 9.6033 | 567,906,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 54,934,000 | 50,000 | 9.6731 | 567,906,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 54,884,000 | 0 | 9.6643 | 567,906,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 54,884,000 | 0 | 9.6643 | 567,906,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 54,884,000 | -100,000 | 9.6643 | 567,906,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 54,984,000 | 0 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 54,984,000 | 0 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 54,984,000 | 0 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 54,984,000 | 0 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 54,984,000 | 0 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 54,984,000 | -694,000 | 9.6819 | 567,906,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 55,678,000 | 0 | 9.6461 | 577,210,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 55,678,000 | 0 | 9.6461 | 577,210,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 55,678,000 | 0 | 9.6461 | 577,210,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 55,678,000 | -29,630,000 | 9.6461 | 577,210,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 85,308,000 | 0 | 14.7794 | 577,210,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 85,308,000 | 0 | 14.7794 | 577,210,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 85,308,000 | -200,000 | 14.7794 | 577,210,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 85,508,000 | 24,000 | 14.8140 | 577,210,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 85,484,000 | -9,304,000 | 14.8099 | 577,210,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 94,788,000 | 0 | 16.4218 | 577,210,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 94,788,000 | 0 | 16.4218 | 577,210,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 94,788,000 | -596,000 | 16.4218 | 577,210,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 95,384,000 | 226,000 | 16.5250 | 577,210,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 95,158,000 | 0 | 16.4859 | 577,210,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 95,158,000 | 100,000 | 16.4859 | 577,210,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 95,058,000 | 100,000 | 16.4685 | 577,210,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 94,958,000 | 0 | 16.4512 | 577,210,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 94,958,000 | 0 | 16.4512 | 577,210,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 94,958,000 | 0 | 16.4512 | 577,210,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 94,958,000 | -2,638,000 | 16.4512 | 577,210,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 97,596,000 | -2,354,000 | 16.9082 | 577,210,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 99,950,000 | -4,662,000 | 17.3161 | 577,210,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 104,612,000 | -100,000 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 104,712,000 | 0 | 18.1411 | 577,210,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 104,712,000 | 40,000 | 18.1411 | 577,210,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 104,672,000 | 60,000 | 18.1341 | 577,210,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 104,612,000 | 0 | 18.1237 | 577,210,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 104,612,000 | -34,000 | 18.1237 | 577,210,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 104,646,000 | 0 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 104,646,000 | -974,000 | 18.1296 | 577,210,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 105,620,000 | -974,000 | 18.2984 | 577,210,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 106,594,000 | -974,000 | 18.4671 | 577,210,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 107,568,000 | -974,000 | 18.6359 | 577,210,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 108,542,000 | -870,000 | 18.8046 | 577,210,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 109,412,000 | 0 | 18.9553 | 577,210,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 109,412,000 | 0 | 18.9553 | 577,210,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 109,412,000 | 138,000 | 18.9553 | 577,210,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 109,274,000 | 0 | 18.9314 | 577,210,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 109,274,000 | 0 | 18.9314 | 577,210,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 109,274,000 | 0 | 18.9314 | 577,210,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 109,274,000 | -226,000 | 18.9314 | 577,210,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 109,500,000 | -200,000 | 18.9706 | 577,210,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 109,700,000 | -186,000 | 19.0052 | 577,210,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 109,886,000 | 0 | 19.0374 | 577,210,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 109,886,000 | -50,000 | 19.0374 | 577,210,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 109,936,000 | 0 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 109,936,000 | -40,000 | 19.0461 | 577,210,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 109,976,000 | 0 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 109,976,000 | -10,000 | 19.0530 | 577,210,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 109,986,000 | 0 | 19.0548 | 577,210,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 109,986,000 | 5,000,000 | 19.0548 | 577,210,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 104,986,000 | 0 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 104,986,000 | 40,000 | 18.1885 | 577,210,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 104,946,000 | 0 | 18.1816 | 577,210,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 104,946,000 | 44,000 | 18.1816 | 577,210,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 104,902,000 | 30,000 | 18.1740 | 577,210,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 104,872,000 | 0 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 104,872,000 | -746,000 | 18.1688 | 577,210,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 105,618,000 | 0 | 18.2980 | 577,210,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 105,618,000 | 0 | 18.2980 | 577,210,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 105,618,000 | 0 | 18.2980 | 577,210,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 105,618,000 | 70,000 | 18.2980 | 577,210,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 105,548,000 | 0 | 18.2859 | 577,210,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 105,548,000 | 26,000 | 18.2859 | 577,210,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 105,522,000 | 0 | 18.2814 | 577,210,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 105,522,000 | 662,000 | 18.2814 | 577,210,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 104,860,000 | 0 | 18.1667 | 577,210,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 104,860,000 | 80,000 | 18.1667 | 577,210,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 104,780,000 | 0 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 104,780,000 | -120,000 | 18.1528 | 577,210,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 104,900,000 | 0 | 18.1736 | 577,210,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 104,900,000 | 20,000 | 18.1736 | 577,210,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 104,880,000 | 0 | 18.1702 | 577,210,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 104,880,000 | -20,000 | 18.1702 | 577,210,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 104,900,000 | 6,000 | 18.1736 | 577,210,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 104,894,000 | 0 | 18.1726 | 577,210,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 104,894,000 | 0 | 18.1726 | 577,210,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 104,894,000 | 0 | 18.1726 | 577,210,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 104,894,000 | 8,000 | 18.1726 | 577,210,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 104,886,000 | 20,000 | 18.1712 | 577,210,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 104,866,000 | 100,000 | 18.1677 | 577,210,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 104,766,000 | 0 | 18.1504 | 577,210,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 104,766,000 | 0 | 18.1504 | 577,210,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 104,766,000 | 0 | 18.1504 | 577,210,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 104,766,000 | 82,000 | 18.1504 | 577,210,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 104,684,000 | -100,000 | 18.1362 | 577,210,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 104,784,000 | 40,000 | 18.1535 | 577,210,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 104,744,000 | 60,000 | 18.1466 | 577,210,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 104,684,000 | 120,000 | 18.1362 | 577,210,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 104,564,000 | -180,000 | 18.1154 | 577,210,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 104,744,000 | -72,000 | 18.1466 | 577,210,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 104,816,000 | 166,000 | 18.1591 | 577,210,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 104,650,000 | 242,000 | 18.1303 | 577,210,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 104,408,000 | 340,000 | 18.0884 | 577,210,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 104,068,000 | 484,000 | 18.0295 | 577,210,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 103,584,000 | 0 | 17.9456 | 577,210,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 103,584,000 | 0 | 17.9456 | 577,210,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 103,584,000 | 34,000 | 17.9456 | 577,210,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 103,550,000 | -64,000 | 17.9397 | 577,210,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 103,614,000 | 572,000 | 17.9508 | 577,210,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 103,042,000 | 0 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 103,042,000 | -10,000 | 17.8517 | 577,210,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 103,052,000 | 0 | 17.8535 | 577,210,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 103,052,000 | 0 | 17.8535 | 577,210,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 103,052,000 | 46,000 | 17.8535 | 577,210,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 103,006,000 | 0 | 17.8455 | 577,210,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 103,006,000 | -504,000 | 17.8455 | 577,210,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 103,510,000 | 0 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 103,510,000 | -90,000 | 17.9328 | 577,210,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 103,600,000 | 0 | 17.9484 | 577,210,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 103,600,000 | 0 | 17.9484 | 577,210,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 103,600,000 | 2,000 | 17.9484 | 577,210,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 103,598,000 | 0 | 17.9481 | 577,210,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 103,598,000 | 0 | 17.9481 | 577,210,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 103,598,000 | 0 | 17.9481 | 577,210,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 103,598,000 | 0 | 17.9481 | 577,210,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 103,598,000 | -6,000 | 17.9481 | 577,210,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 103,604,000 | 0 | 17.9491 | 577,210,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 103,604,000 | -30,000 | 17.9491 | 577,210,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 103,634,000 | -16,000 | 17.9543 | 577,210,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 103,650,000 | -80,000 | 17.9571 | 577,210,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 103,730,000 | 0 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 103,730,000 | 2,000 | 17.9709 | 577,210,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 103,728,000 | 0 | 17.9706 | 577,210,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 103,728,000 | 0 | 17.9706 | 577,210,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 103,728,000 | 0 | 17.9706 | 577,210,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 103,728,000 | 0 | 17.9706 | 577,210,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 103,728,000 | -138,000 | 17.7529 | 584,286,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 103,866,000 | -104,000 | 17.7766 | 584,286,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 103,970,000 | -20,000 | 17.7944 | 584,286,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 103,990,000 | -150,000 | 17.7978 | 584,286,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 104,140,000 | 0 | 17.8235 | 584,286,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 104,140,000 | -7,070,000 | 17.8235 | 584,286,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 111,210,000 | 1,922,000 | 19.0335 | 584,286,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 109,288,000 | 1,790,000 | 18.7045 | 584,286,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 107,498,000 | 1,564,000 | 18.3982 | 584,286,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 105,934,000 | 1,074,000 | 18.1305 | 584,286,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 104,860,000 | 358,000 | 17.9467 | 584,286,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 104,502,000 | 70,000 | 17.8854 | 584,286,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 104,432,000 | 10,000 | 17.8734 | 584,286,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 104,422,000 | 0 | 17.8717 | 584,286,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 104,422,000 | 0 | 17.5352 | 595,498,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 104,422,000 | -400,000 | 17.5352 | 595,498,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 104,822,000 | -16,000 | 17.6024 | 595,498,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 104,838,000 | 158,000 | 17.6051 | 595,498,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 104,680,000 | 280,000 | 17.5786 | 595,498,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 104,400,000 | 32,000 | 17.5315 | 595,498,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 104,368,000 | -6,610,000 | 17.5262 | 595,498,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 110,978,000 | 0 | 18.6362 | 595,498,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 110,978,000 | 0 | 18.6362 | 595,498,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 110,978,000 | 356,000 | 18.6362 | 595,498,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 110,622,000 | 590,000 | 18.5764 | 595,498,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 110,032,000 | 0 | 18.4773 | 595,498,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 110,032,000 | 3,229,496 | 18.4773 | 595,498,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 106,802,504 | 1,392,504 | 17.9350 | 595,498,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 105,410,000 | -4,068,000 | 17.7012 | 595,498,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 109,478,000 | 1,078,000 | 18.3843 | 595,498,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 108,400,000 | 996,000 | 18.2033 | 595,498,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 107,404,000 | 1,870,000 | 18.0360 | 595,498,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 105,534,000 | -30,000 | 17.7220 | 595,498,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 105,564,000 | 0 | 17.6762 | 597,210,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 105,564,000 | -1,770,000 | 17.6762 | 597,210,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 107,334,000 | 98,000 | 17.9726 | 597,210,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 107,236,000 | 1,100,000 | 17.9562 | 597,210,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 106,136,000 | 600,000 | 17.7720 | 597,210,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 105,536,000 | 0 | 17.6715 | 597,210,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 105,536,000 | 0 | 17.6715 | 597,210,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 105,536,000 | 8,000 | 17.6715 | 597,210,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 105,528,000 | 16,000 | 17.6702 | 597,210,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 105,512,000 | 0 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 105,512,000 | 0 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 105,512,000 | 0 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 105,512,000 | 0 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 105,512,000 | 0 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 105,512,000 | -180,000 | 17.6675 | 597,210,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 105,692,000 | -4,000 | 17.6976 | 597,210,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 105,696,000 | -4,000 | 17.6983 | 597,210,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 105,700,000 | 0 | 17.6990 | 597,210,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 105,700,000 | -566,000 | 17.6990 | 597,210,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 106,266,000 | 132,000 | 17.7937 | 597,210,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 106,134,000 | 10,000 | 17.7716 | 597,210,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 106,124,000 | 0 | 17.7700 | 597,210,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 106,124,000 | 362,000 | 17.7700 | 597,210,000 | 2007-10-31 |
| 4439 | 2007-12-27 | 105,762,000 | 420,000 | 17.7093 | 597,210,000 | 2007-10-31 |
| 4440 | 2007-12-24 | 105,342,000 | 0 | 17.6390 | 597,210,000 | 2007-10-31 |
| 4441 | 2007-12-21 | 105,342,000 | 0 | 17.6390 | 597,210,000 | 2007-10-31 |
| 4442 | 2007-12-20 | 105,342,000 | 0 | 17.6390 | 597,210,000 | 2007-10-31 |
| 4443 | 2007-12-19 | 105,342,000 | 0 | 17.6390 | 597,210,000 | 2007-10-31 |
| 4444 | 2007-12-18 | 105,342,000 | -240,000 | 17.6390 | 597,210,000 | 2007-10-31 |
| 4445 | 2007-12-17 | 105,582,000 | -308,000 | 17.6792 | 597,210,000 | 2007-10-31 |
| 4446 | 2007-12-14 | 105,890,000 | 0 | 17.7308 | 597,210,000 | 2007-10-31 |
| 4447 | 2007-12-13 | 105,890,000 | 4,000 | 17.7308 | 597,210,000 | 2007-10-31 |
| 4448 | 2007-12-12 | 105,886,000 | 0 | 17.7301 | 597,210,000 | 2007-10-31 |
| 4449 | 2007-12-11 | 105,886,000 | -2,000 | 17.7301 | 597,210,000 | 2007-10-31 |
| 4450 | 2007-12-10 | 105,888,000 | -28,000 | 17.7304 | 597,210,000 | 2007-10-31 |
| 4451 | 2007-12-07 | 105,916,000 | 28,000 | 17.7351 | 597,210,000 | 2007-10-31 |
| 4452 | 2007-12-06 | 105,888,000 | -6,000 | 17.7304 | 597,210,000 | 2007-10-31 |
| 4453 | 2007-12-05 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4454 | 2007-12-04 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4455 | 2007-12-03 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4456 | 2007-11-30 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4457 | 2007-11-29 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 105,894,000 | 0 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 105,894,000 | -10,000 | 17.7315 | 597,210,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 105,904,000 | 0 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 105,904,000 | -198,000 | 17.7331 | 597,210,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 106,102,000 | -304,000 | 17.7663 | 597,210,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 106,406,000 | 10,000 | 17.8172 | 597,210,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 106,396,000 | 0 | 17.8155 | 597,210,000 | 2007-07-31 |
| 4480 | 2007-10-29 | 106,396,000 | 0 | 17.8155 | 597,210,000 | 2007-07-31 |
| 4481 | 2007-10-26 | 106,396,000 | -224,000 | 17.8155 | 597,210,000 | 2007-07-31 |
| 4482 | 2007-10-25 | 106,620,000 | 0 | 17.8530 | 597,210,000 | 2007-07-31 |
| 4483 | 2007-10-24 | 106,620,000 | 204,000 | 17.8530 | 597,210,000 | 2007-07-31 |
| 4484 | 2007-10-23 | 106,416,000 | 0 | 17.8189 | 597,210,000 | 2007-07-31 |
| 4485 | 2007-10-22 | 106,416,000 | 884,000 | 17.8189 | 597,210,000 | 2007-07-31 |
| 4486 | 2007-10-18 | 105,532,000 | 318,000 | 17.6708 | 597,210,000 | 2007-07-31 |
| 4487 | 2007-10-17 | 105,214,000 | 556,000 | 17.6176 | 597,210,000 | 2007-07-31 |
| 4488 | 2007-10-16 | 104,658,000 | 600,000 | 17.5245 | 597,210,000 | 2007-07-31 |
| 4489 | 2007-10-15 | 104,058,000 | 130,000 | 17.4240 | 597,210,000 | 2007-07-31 |
| 4490 | 2007-10-12 | 103,928,000 | 0 | 17.4023 | 597,210,000 | 2007-07-31 |
| 4491 | 2007-10-11 | 103,928,000 | 596,000 | 17.4023 | 597,210,000 | 2007-07-31 |
| 4492 | 2007-10-10 | 103,332,000 | 0 | 17.3025 | 597,210,000 | 2007-07-31 |
| 4493 | 2007-10-09 | 103,332,000 | -100,000 | 17.3025 | 597,210,000 | 2007-07-31 |
| 4494 | 2007-10-08 | 103,432,000 | 0 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4495 | 2007-10-05 | 103,432,000 | 0 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4496 | 2007-10-04 | 103,432,000 | 0 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4497 | 2007-10-03 | 103,432,000 | 0 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4498 | 2007-10-02 | 103,432,000 | 0 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4499 | 2007-09-28 | 103,432,000 | -398,000 | 17.3192 | 597,210,000 | 2007-07-31 |
| 4500 | 2007-09-27 | 103,830,000 | 0 | 17.3858 | 597,210,000 | 2007-07-31 |
| 4501 | 2007-09-25 | 103,830,000 | 20,000 | 17.3858 | 597,210,000 | 2007-07-31 |
| 4502 | 2007-09-24 | 103,810,000 | 1,580,000 | 17.3825 | 597,210,000 | 2007-07-31 |
| 4503 | 2007-09-21 | 102,230,000 | 74,000 | 17.1179 | 597,210,000 | 2007-07-31 |
| 4504 | 2007-09-20 | 102,156,000 | 0 | 17.1055 | 597,210,000 | 2007-07-31 |
| 4505 | 2007-09-19 | 102,156,000 | 0 | 17.1055 | 597,210,000 | 2007-07-31 |
| 4506 | 2007-09-18 | 102,156,000 | 0 | 17.1055 | 597,210,000 | 2007-07-31 |
| 4507 | 2007-09-17 | 102,156,000 | 10,000 | 17.1055 | 597,210,000 | 2007-07-31 |
| 4508 | 2007-09-14 | 102,146,000 | 0 | 17.1039 | 597,210,000 | 2007-07-31 |
| 4509 | 2007-09-13 | 102,146,000 | 0 | 17.1039 | 597,210,000 | 2007-07-31 |
| 4510 | 2007-09-12 | 102,146,000 | 0 | 17.1039 | 597,210,000 | 2007-07-31 |
| 4511 | 2007-09-11 | 102,146,000 | 20,000 | 17.1039 | 597,210,000 | 2007-07-31 |
| 4512 | 2007-09-10 | 102,126,000 | 0 | 17.1005 | 597,210,000 | 2007-07-31 |
| 4513 | 2007-09-07 | 102,126,000 | 0 | 17.1005 | 597,210,000 | 2007-07-31 |
| 4514 | 2007-09-06 | 102,126,000 | 0 | 17.1005 | 597,210,000 | 2007-07-31 |
| 4515 | 2007-09-05 | 102,126,000 | 2,000 | 17.1005 | 597,210,000 | 2007-07-31 |
| 4516 | 2007-09-04 | 102,124,000 | -404,000 | 17.1002 | 597,210,000 | 2007-07-31 |
| 4517 | 2007-09-03 | 102,528,000 | 36,900,000 | 17.1678 | 597,210,000 | 2007-07-31 |
| 4518 | 2007-08-31 | 65,628,000 | 50,000 | 10.9891 | 597,210,000 | 2007-07-31 |
| 4519 | 2007-08-30 | 65,578,000 | 19,998,000 | 10.9807 | 597,210,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 45,580,000 | 0 | 7.6322 | 597,210,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 45,580,000 | 0 | 7.6322 | 597,210,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 45,580,000 | -680,000 | 7.6322 | 597,210,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 46,260,000 | 0 | 7.7460 | 597,210,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 46,260,000 | 0 | 7.7460 | 597,210,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 46,260,000 | -6,000 | 7.7460 | 597,210,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 46,266,000 | -1,158,000 | 7.7470 | 597,210,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 47,424,000 | -160,000 | 7.9409 | 597,210,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 47,584,000 | 40,000 | 7.9677 | 597,210,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 47,544,000 | 0 | 7.9610 | 597,210,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 47,544,000 | -100,000 | 7.9610 | 597,210,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 47,644,000 | -186,000 | 7.9778 | 597,210,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 47,830,000 | 0 | 8.0089 | 597,210,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 47,830,000 | 20,000 | 8.0089 | 597,210,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 47,810,000 | 0 | 8.0056 | 597,210,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 47,810,000 | 60,000 | 8.0056 | 597,210,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 47,750,000 | 130,000 | 7.9955 | 597,210,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 47,620,000 | 320,000 | 7.9737 | 597,210,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 47,300,000 | 456,000 | 7.9202 | 597,210,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 46,844,000 | 0 | 7.8438 | 597,210,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 46,844,000 | 2,000 | 7.8438 | 597,210,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 46,842,000 | 50,000 | 7.8435 | 597,210,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 46,792,000 | 0 | 7.8351 | 597,210,000 | 2007-04-30 |
| 4543 | 2007-07-27 | 46,792,000 | 24,000 | 7.8351 | 597,210,000 | 2007-04-30 |
| 4544 | 2007-07-26 | 46,768,000 | 0 | 7.8311 | 597,210,000 | 2007-04-30 |
| 4545 | 2007-07-25 | 46,768,000 | 68,000 | 7.8311 | 597,210,000 | 2007-04-30 |
| 4546 | 2007-07-24 | 46,700,000 | 0 | 7.8197 | 597,210,000 | 2007-04-30 |
| 4547 | 2007-07-23 | 46,700,000 | 0 | 7.8197 | 597,210,000 | 2007-04-30 |
| 4548 | 2007-07-20 | 46,700,000 | 6,000 | 7.8197 | 597,210,000 | 2007-04-30 |
| 4549 | 2007-07-19 | 46,694,000 | 100,000 | 7.8187 | 597,210,000 | 2007-04-30 |
| 4550 | 2007-07-18 | 46,594,000 | 400,000 | 7.8019 | 597,210,000 | 2007-04-30 |
| 4551 | 2007-07-17 | 46,194,000 | 512,000 | 7.7350 | 597,210,000 | 2007-04-30 |
| 4552 | 2007-07-16 | 45,682,000 | 0 | 7.6492 | 597,210,000 | 2007-04-30 |
| 4553 | 2007-07-13 | 45,682,000 | -170,000 | 7.6492 | 597,210,000 | 2007-04-30 |
| 4554 | 2007-07-12 | 45,852,000 | 0 | 7.6777 | 597,210,000 | 2007-04-30 |
| 4555 | 2007-07-11 | 45,852,000 | 10,000 | 7.6777 | 597,210,000 | 2007-04-30 |
| 4556 | 2007-07-10 | 45,842,000 | -40,000 | 7.6760 | 597,210,000 | 2007-04-30 |
| 4557 | 2007-07-09 | 45,882,000 | 10,000 | 7.6827 | 597,210,000 | 2007-04-30 |
| 4558 | 2007-07-06 | 45,872,000 | 0 | 7.6811 | 597,210,000 | 2007-04-30 |
| 4559 | 2007-07-05 | 45,872,000 | 40,000 | 7.6811 | 597,210,000 | 2007-04-30 |
| 4560 | 2007-07-04 | 45,832,000 | 0 | 7.6744 | 597,210,000 | 2007-04-30 |
| 4561 | 2007-07-03 | 45,832,000 | 0 | 7.6744 | 597,210,000 | 2007-04-30 |
| 4562 | 2007-06-29 | 45,832,000 | -20,000 | 7.6744 | 597,210,000 | 2007-04-30 |
| 4563 | 2007-06-28 | 45,852,000 | -14,000 | 7.6777 | 597,210,000 | 2007-04-30 |
| 4564 | 2007-06-27 | 45,866,000 | 200,000 | 7.6800 | 597,210,000 | 2007-04-30 |
| 4565 | 2007-06-26 | 45,666,000 | 7.6466 | 597,210,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy