Jolimark Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02028	2005-06-29			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	72,525,561	198,000	11.8335	612,881,500	2025-06-30
2	2025-09-23	72,327,561	6,000	11.8012	612,881,500	2025-06-30
3	2025-09-22	72,321,561	-40,000	11.8003	612,881,500	2025-06-30
4	2025-09-19	72,361,561	200,000	11.8068	612,881,500	2025-06-30
5	2025-09-18	72,161,561	-20,000	11.7741	612,881,500	2025-06-30
6	2025-09-17	72,181,561	-10,000	11.7774	612,881,500	2025-06-30
7	2025-09-16	72,191,561	260,000	11.7790	612,881,500	2025-06-30
8	2025-09-15	71,931,561	-76,000	11.7366	612,881,500	2025-06-30
9	2025-09-12	72,007,561	-38,000	11.7490	612,881,500	2025-06-30
10	2025-09-11	72,045,561	-418,000	11.7552	612,881,500	2025-06-30
11	2025-09-10	72,463,561	-96,000	11.8234	612,881,500	2025-06-30
12	2025-09-09	72,559,561	2,000	11.8391	612,881,500	2025-06-30
13	2025-09-08	72,557,561	636,000	11.8388	612,881,500	2025-06-30
14	2025-09-05	71,921,561	0	11.7350	612,881,500	2025-06-30
15	2025-09-04	71,921,561	0	11.7350	612,881,500	2025-06-30
16	2025-09-03	71,921,561	-106,000	11.7350	612,881,500	2025-06-30
17	2025-09-02	72,027,561	-360,000	11.7523	612,881,500	2025-06-30
18	2025-09-01	72,387,561	68,000	11.8110	612,881,500	2025-06-30
19	2025-08-29	72,319,561	-266,000	11.7999	612,881,500	2025-06-30
20	2025-08-28	72,585,561	-134,000	11.8433	612,881,500	2025-06-30
21	2025-08-27	72,719,561	-100,000	11.8652	612,881,500	2025-06-30
22	2025-08-26	72,819,561	992,000	11.8815	612,881,500	2025-06-30
23	2025-08-25	71,827,561	30,000	11.7196	612,881,500	2025-06-30
24	2025-08-22	71,797,561	-246,000	11.7148	612,881,500	2025-06-30
25	2025-08-21	72,043,561	100,000	11.7549	612,881,500	2025-06-30
26	2025-08-20	71,943,561	26,000	11.7386	612,881,500	2025-06-30
27	2025-08-19	71,917,561	664,000	11.7343	612,881,500	2025-06-30
28	2025-08-18	71,253,561	-396,000	11.6260	612,881,500	2025-06-30
29	2025-08-15	71,649,561	-1,606,000	11.6906	612,881,500	2025-06-30
30	2025-08-14	73,255,561	-1,101,000	11.9526	612,881,500	2025-06-30
31	2025-08-13	74,356,561	-268,000	12.1323	612,881,500	2025-06-30
32	2025-08-12	74,624,561	-40,000	12.1760	612,881,500	2025-06-30
33	2025-08-11	74,664,561	0	12.1825	612,881,500	2025-06-30
34	2025-08-08	74,664,561	20,000	12.1825	612,881,500	2025-06-30
35	2025-08-07	74,644,561	10,000	12.1793	612,881,500	2025-06-30
36	2025-08-06	74,634,561	0	12.1776	612,881,500	2025-06-30
37	2025-08-05	74,634,561	0	12.1776	612,881,500	2025-06-30
38	2025-08-04	74,634,561	0	12.1776	612,881,500	2025-06-30
39	2025-08-01	74,634,561	684,000	12.1776	612,881,500	2025-06-30
40	2025-07-31	73,950,561	0	12.0660	612,881,500	2025-06-30
41	2025-07-30	73,950,561	0	12.0660	612,881,500	2025-06-30
42	2025-07-29	73,950,561	0	12.0660	612,881,500	2025-06-30
43	2025-07-28	73,950,561	-2,000	12.0660	612,881,500	2025-06-30
44	2025-07-25	73,952,561	0	12.0664	612,881,500	2025-06-30
45	2025-07-24	73,952,561	0	12.0664	612,881,500	2025-06-30
46	2025-07-23	73,952,561	0	12.0664	612,881,500	2025-06-30
47	2025-07-22	73,952,561	0	12.0664	612,881,500	2025-06-30
48	2025-07-21	73,952,561	0	12.0664	612,881,500	2025-06-30
49	2025-07-18	73,952,561	0	12.0664	612,881,500	2025-06-30
50	2025-07-17	73,952,561	0	12.0664	612,881,500	2025-06-30
51	2025-07-16	73,952,561	0	12.0664	612,881,500	2025-06-30
52	2025-07-15	73,952,561	0	12.0664	612,881,500	2025-06-30
53	2025-07-14	73,952,561	0	12.0664	612,881,500	2025-06-30
54	2025-07-11	73,952,561	0	12.0664	612,881,500	2025-06-30
55	2025-07-10	73,952,561	46,000	12.0664	612,881,500	2025-06-30
56	2025-07-09	73,906,561	0	12.0589	612,881,500	2025-06-30
57	2025-07-08	73,906,561	0	12.0589	612,881,500	2025-06-30
58	2025-07-07	73,906,561	0	12.0589	612,881,500	2025-06-30
59	2025-07-04	73,906,561	0	12.0589	612,881,500	2025-06-30
60	2025-07-03	73,906,561	0	12.0589	612,881,500	2025-06-30
61	2025-07-02	73,906,561	-60,000	12.0589	612,881,500	2025-06-30
62	2025-06-30	73,966,561	6,000	12.0687	612,881,500	2025-06-30
63	2025-06-27	73,960,561	0	12.0677	612,881,500	2025-05-31
64	2025-06-26	73,960,561	0	12.0677	612,881,500	2025-05-31
65	2025-06-25	73,960,561	0	12.0677	612,881,500	2025-05-31
66	2025-06-24	73,960,561	0	12.0677	612,881,500	2025-05-31
67	2025-06-23	73,960,561	0	12.0677	612,881,500	2025-05-31
68	2025-06-20	73,960,561	0	12.0677	612,881,500	2025-05-31
69	2025-06-19	73,960,561	0	12.0677	612,881,500	2025-05-31
70	2025-06-18	73,960,561	0	12.0677	612,881,500	2025-05-31
71	2025-06-17	73,960,561	0	12.0677	612,881,500	2025-05-31
72	2025-06-16	73,960,561	0	12.0677	612,881,500	2025-05-31
73	2025-06-13	73,960,561	0	12.0677	612,881,500	2025-05-31
74	2025-06-12	73,960,561	0	12.0677	612,881,500	2025-05-31
75	2025-06-11	73,960,561	0	12.0677	612,881,500	2025-05-31
76	2025-06-10	73,960,561	0	12.0677	612,881,500	2025-05-31
77	2025-06-09	73,960,561	0	12.0677	612,881,500	2025-05-31
78	2025-06-06	73,960,561	10,000	12.0677	612,881,500	2025-05-31
79	2025-06-05	73,950,561	0	12.0660	612,881,500	2025-05-31
80	2025-06-04	73,950,561	0	12.0660	612,881,500	2025-05-31
81	2025-06-03	73,950,561	0	12.0660	612,881,500	2025-05-31
82	2025-06-02	73,950,561	14,000	12.0660	612,881,500	2025-05-31
83	2025-05-30	73,936,561	0	12.0638	612,881,500	2025-04-30
84	2025-05-29	73,936,561	0	12.0638	612,881,500	2025-04-30
85	2025-05-28	73,936,561	0	12.0638	612,881,500	2025-04-30
86	2025-05-27	73,936,561	-60,000	12.0638	612,881,500	2025-04-30
87	2025-05-26	73,996,561	0	12.0736	612,881,500	2025-04-30
88	2025-05-23	73,996,561	0	12.0736	612,881,500	2025-04-30
89	2025-05-22	73,996,561	0	12.0736	612,881,500	2025-04-30
90	2025-05-21	73,996,561	0	12.0736	612,881,500	2025-04-30
91	2025-05-20	73,996,561	40,000	12.0736	612,881,500	2025-04-30
92	2025-05-19	73,956,561	0	12.0670	612,881,500	2025-04-30
93	2025-05-16	73,956,561	0	12.0670	612,881,500	2025-04-30
94	2025-05-15	73,956,561	-74,000	12.0670	612,881,500	2025-04-30
95	2025-05-14	74,030,561	0	12.0791	612,881,500	2025-04-30
96	2025-05-13	74,030,561	0	12.0791	612,881,500	2025-04-30
97	2025-05-12	74,030,561	0	12.0791	612,881,500	2025-04-30
98	2025-05-09	74,030,561	0	12.0791	612,881,500	2025-04-30
99	2025-05-08	74,030,561	0	12.0791	612,881,500	2025-04-30
100	2025-05-07	74,030,561	0	12.0791	612,881,500	2025-04-30
101	2025-05-06	74,030,561	0	12.0791	612,881,500	2025-04-30
102	2025-05-02	74,030,561	0	12.0791	612,881,500	2025-04-30
103	2025-04-30	74,030,561	0	12.0791	612,881,500	2025-04-30
104	2025-04-29	74,030,561	0	12.0791	612,881,500	2025-03-31
105	2025-04-28	74,030,561	0	12.0791	612,881,500	2025-03-31
106	2025-04-25	74,030,561	0	12.0791	612,881,500	2025-03-31
107	2025-04-24	74,030,561	0	12.0791	612,881,500	2025-03-31
108	2025-04-23	74,030,561	0	12.0791	612,881,500	2025-03-31
109	2025-04-22	74,030,561	0	12.0791	612,881,500	2025-03-31
110	2025-04-17	74,030,561	0	12.0791	612,881,500	2025-03-31
111	2025-04-16	74,030,561	0	12.0791	612,881,500	2025-03-31
112	2025-04-15	74,030,561	0	12.0791	612,881,500	2025-03-31
113	2025-04-14	74,030,561	0	12.0791	612,881,500	2025-03-31
114	2025-04-11	74,030,561	0	12.0791	612,881,500	2025-03-31
115	2025-04-10	74,030,561	0	12.0791	612,881,500	2025-03-31
116	2025-04-09	74,030,561	0	12.0791	612,881,500	2025-03-31
117	2025-04-08	74,030,561	0	12.0791	612,881,500	2025-03-31
118	2025-04-07	74,030,561	0	12.0791	612,881,500	2025-03-31
119	2025-04-03	74,030,561	0	12.0791	612,881,500	2025-03-31
120	2025-04-02	74,030,561	-36,000	12.0791	612,881,500	2025-03-31
121	2025-04-01	74,066,561	0	12.0850	612,881,500	2025-03-31
122	2025-03-31	74,066,561	0	12.0850	612,881,500	2025-03-31
123	2025-03-28	74,066,561	0	12.0850	612,881,500	2025-02-28
124	2025-03-27	74,066,561	-100	12.0850	612,881,500	2025-02-28
125	2025-03-26	74,066,661	0	12.0850	612,881,500	2025-02-28
126	2025-03-25	74,066,661	0	12.0850	612,881,500	2025-02-28
127	2025-03-24	74,066,661	0	12.0850	612,881,500	2025-02-28
128	2025-03-21	74,066,661	0	12.0850	612,881,500	2025-02-28
129	2025-03-20	74,066,661	160,000	12.0850	612,881,500	2025-02-28
130	2025-03-19	73,906,661	0	12.0589	612,881,500	2025-02-28
131	2025-03-18	73,906,661	0	12.0589	612,881,500	2025-02-28
132	2025-03-17	73,906,661	0	12.0589	612,881,500	2025-02-28
133	2025-03-14	73,906,661	0	12.0589	612,881,500	2025-02-28
134	2025-03-13	73,906,661	0	12.0589	612,881,500	2025-02-28
135	2025-03-12	73,906,661	0	12.0589	612,881,500	2025-02-28
136	2025-03-11	73,906,661	-10,000	12.0589	612,881,500	2025-02-28
137	2025-03-10	73,916,661	0	12.0605	612,881,500	2025-02-28
138	2025-03-07	73,916,661	240,000	12.0605	612,881,500	2025-02-28
139	2025-03-06	73,676,661	0	12.0214	612,881,500	2025-02-28
140	2025-03-05	73,676,661	2,000	12.0214	612,881,500	2025-02-28
141	2025-03-04	73,674,661	210,000	12.0210	612,881,500	2025-02-28
142	2025-03-03	73,464,661	0	11.9868	612,881,500	2025-02-28
143	2025-02-28	73,464,661	70,000	11.9868	612,881,500	2025-02-28
144	2025-02-27	73,394,661	100,000	11.9753	612,881,500	2025-01-31
145	2025-02-26	73,294,661	0	11.9590	612,881,500	2025-01-31
146	2025-02-25	73,294,661	0	11.9590	612,881,500	2025-01-31
147	2025-02-24	73,294,661	0	11.9590	612,881,500	2025-01-31
148	2025-02-21	73,294,661	0	11.9590	612,881,500	2025-01-31
149	2025-02-20	73,294,661	0	11.9590	612,881,500	2025-01-31
150	2025-02-19	73,294,661	-134,000	11.9590	612,881,500	2025-01-31
151	2025-02-18	73,428,661	0	11.9809	612,881,500	2025-01-31
152	2025-02-17	73,428,661	0	11.9809	612,881,500	2025-01-31
153	2025-02-14	73,428,661	0	11.9809	612,881,500	2025-01-31
154	2025-02-13	73,428,661	0	11.9809	612,881,500	2025-01-31
155	2025-02-12	73,428,661	0	11.9809	612,881,500	2025-01-31
156	2025-02-11	73,428,661	0	11.9809	612,881,500	2025-01-31
157	2025-02-10	73,428,661	-286,000	11.9809	612,881,500	2025-01-31
158	2025-02-07	73,714,661	-74,000	12.0276	612,881,500	2025-01-31
159	2025-02-06	73,788,661	0	12.0396	612,881,500	2025-01-31
160	2025-02-05	73,788,661	-180,000	12.0396	612,881,500	2025-01-31
161	2025-02-04	73,968,661	0	12.0690	612,881,500	2025-01-31
162	2025-02-03	73,968,661	0	12.0690	612,881,500	2025-01-31
163	2025-01-28	73,968,661	0	12.0690	612,881,500	2024-12-31
164	2025-01-27	73,968,661	0	12.0690	612,881,500	2024-12-31
165	2025-01-24	73,968,661	-40,000	12.0690	612,881,500	2024-12-31
166	2025-01-23	74,008,661	0	12.0755	612,881,500	2024-12-31
167	2025-01-22	74,008,661	0	12.0755	612,881,500	2024-12-31
168	2025-01-21	74,008,661	-10,000	12.0755	612,881,500	2024-12-31
169	2025-01-20	74,018,661	0	12.0772	612,881,500	2024-12-31
170	2025-01-17	74,018,661	0	12.0772	612,881,500	2024-12-31
171	2025-01-16	74,018,661	0	12.0772	612,881,500	2024-12-31
172	2025-01-15	74,018,661	0	12.0772	612,881,500	2024-12-31
173	2025-01-14	74,018,661	0	12.0772	612,881,500	2024-12-31
174	2025-01-13	74,018,661	0	12.0772	612,881,500	2024-12-31
175	2025-01-10	74,018,661	0	12.0772	612,881,500	2024-12-31
176	2025-01-09	74,018,661	0	12.0772	612,881,500	2024-12-31
177	2025-01-08	74,018,661	0	12.0772	612,881,500	2024-12-31
178	2025-01-07	74,018,661	0	12.0772	612,881,500	2024-12-31
179	2025-01-06	74,018,661	0	12.0772	612,881,500	2024-12-31
180	2025-01-03	74,018,661	2,000	12.0772	612,881,500	2024-12-31
181	2025-01-02	74,016,661	0	12.0768	612,881,500	2024-12-31
182	2024-12-31	74,016,661	0	12.0768	612,881,500	2024-12-31
183	2024-12-30	74,016,661	0	12.0768	612,881,500	2024-11-30
184	2024-12-27	74,016,661	0	12.0768	612,881,500	2024-11-30
185	2024-12-24	74,016,661	0	12.0768	612,881,500	2024-11-30
186	2024-12-23	74,016,661	0	12.0768	612,881,500	2024-11-30
187	2024-12-20	74,016,661	-50,000	12.0768	612,881,500	2024-11-30
188	2024-12-19	74,066,661	-162,000	12.0850	612,881,500	2024-11-30
189	2024-12-18	74,228,661	0	12.1114	612,881,500	2024-11-30
190	2024-12-17	74,228,661	0	12.1114	612,881,500	2024-11-30
191	2024-12-16	74,228,661	0	12.1114	612,881,500	2024-11-30
192	2024-12-13	74,228,661	340,000	12.1114	612,881,500	2024-11-30
193	2024-12-12	73,888,661	0	12.0559	612,881,500	2024-11-30
194	2024-12-11	73,888,661	11,000	12.0559	612,881,500	2024-11-30
195	2024-12-10	73,877,661	-10,000	12.0542	612,881,500	2024-11-30
196	2024-12-09	73,887,661	0	12.0558	612,881,500	2024-11-30
197	2024-12-06	73,887,661	0	12.0558	612,881,500	2024-11-30
198	2024-12-05	73,887,661	0	12.0558	612,881,500	2024-11-30
199	2024-12-04	73,887,661	0	12.0558	612,881,500	2024-11-30
200	2024-12-03	73,887,661	0	12.0558	612,881,500	2024-11-30
201	2024-12-02	73,887,661	0	12.0558	612,881,500	2024-11-30
202	2024-11-29	73,887,661	-30,000	12.0558	612,881,500	2024-10-31
203	2024-11-28	73,917,661	0	12.0607	612,881,500	2024-10-31
204	2024-11-27	73,917,661	0	12.0607	612,881,500	2024-10-31
205	2024-11-26	73,917,661	4,000	12.0607	612,881,500	2024-10-31
206	2024-11-25	73,913,661	40,000	12.0600	612,881,500	2024-10-31
207	2024-11-22	73,873,661	0	12.0535	612,881,500	2024-10-31
208	2024-11-21	73,873,661	0	12.0535	612,881,500	2024-10-31
209	2024-11-20	73,873,661	0	12.0535	612,881,500	2024-10-31
210	2024-11-19	73,873,661	0	12.0535	612,881,500	2024-10-31
211	2024-11-18	73,873,661	320,000	12.0535	612,881,500	2024-10-31
212	2024-11-15	73,553,661	0	12.0013	612,881,500	2024-10-31
213	2024-11-14	73,553,661	0	12.0013	612,881,500	2024-10-31
214	2024-11-13	73,553,661	0	12.0013	612,881,500	2024-10-31
215	2024-11-12	73,553,661	70,000	12.0013	612,881,500	2024-10-31
216	2024-11-11	73,483,661	0	11.9899	612,881,500	2024-10-31
217	2024-11-08	73,483,661	0	11.9899	612,881,500	2024-10-31
218	2024-11-07	73,483,661	600,000	11.9899	612,881,500	2024-10-31
219	2024-11-06	72,883,661	0	11.8920	612,881,500	2024-10-31
220	2024-11-05	72,883,661	0	11.8920	612,881,500	2024-10-31
221	2024-11-04	72,883,661	0	11.8920	612,881,500	2024-10-31
222	2024-11-01	72,883,661	0	11.8920	612,881,500	2024-10-31
223	2024-10-31	72,883,661	0	11.8920	612,881,500	2024-10-31
224	2024-10-30	72,883,661	-20,000	11.8920	612,881,500	2024-09-30
225	2024-10-29	72,903,661	0	11.8952	612,881,500	2024-09-30
226	2024-10-28	72,903,661	0	11.8952	612,881,500	2024-09-30
227	2024-10-25	72,903,661	0	11.8952	612,881,500	2024-09-30
228	2024-10-24	72,903,661	0	11.8952	612,881,500	2024-09-30
229	2024-10-23	72,903,661	0	11.8952	612,881,500	2024-09-30
230	2024-10-22	72,903,661	0	11.8952	612,881,500	2024-09-30
231	2024-10-21	72,903,661	0	11.8952	612,881,500	2024-09-30
232	2024-10-18	72,903,661	0	11.8952	612,881,500	2024-09-30
233	2024-10-17	72,903,661	20,000	11.8952	612,881,500	2024-09-30
234	2024-10-16	72,883,661	0	11.8920	612,881,500	2024-09-30
235	2024-10-15	72,883,661	4,000	11.8920	612,881,500	2024-09-30
236	2024-10-14	72,879,661	-14,000	11.8913	612,881,500	2024-09-30
237	2024-10-10	72,893,661	-28,000	11.8936	612,881,500	2024-09-30
238	2024-10-09	72,921,661	0	11.8982	612,881,500	2024-09-30
239	2024-10-08	72,921,661	0	11.8982	612,881,500	2024-09-30
240	2024-10-07	72,921,661	0	11.8982	612,881,500	2024-09-30
241	2024-10-04	72,921,661	50,000	11.8982	612,881,500	2024-09-30
242	2024-10-03	72,871,661	16,000	11.8900	612,881,500	2024-09-30
243	2024-10-02	72,855,661	0	11.8874	612,881,500	2024-09-30
244	2024-09-30	72,855,661	0	11.8874	612,881,500	2024-09-30
245	2024-09-27	72,855,661	0	11.8874	612,881,500	2024-08-31
246	2024-09-26	72,855,661	0	11.8874	612,881,500	2024-08-31
247	2024-09-25	72,855,661	0	11.8874	612,881,500	2024-08-31
248	2024-09-24	72,855,661	0	11.8874	612,881,500	2024-08-31
249	2024-09-23	72,855,661	0	11.8874	612,881,500	2024-08-31
250	2024-09-20	72,855,661	0	11.8874	612,881,500	2024-08-31
251	2024-09-19	72,855,661	0	11.8874	612,881,500	2024-08-31
252	2024-09-17	72,855,661	0	11.8874	612,881,500	2024-08-31
253	2024-09-16	72,855,661	348,000	11.8874	612,881,500	2024-08-31
254	2024-09-13	72,507,661	0	11.8306	612,881,500	2024-08-31
255	2024-09-12	72,507,661	0	11.8306	612,881,500	2024-08-31
256	2024-09-11	72,507,661	0	11.8306	612,881,500	2024-08-31
257	2024-09-10	72,507,661	0	11.8306	612,881,500	2024-08-31
258	2024-09-09	72,507,661	0	11.8306	612,881,500	2024-08-31
259	2024-09-05	72,507,661	0	11.8306	612,881,500	2024-08-31
260	2024-09-04	72,507,661	0	11.8306	612,881,500	2024-08-31
261	2024-09-03	72,507,661	30,000	11.8306	612,881,500	2024-08-31
262	2024-09-02	72,477,661	0	11.8257	612,881,500	2024-08-31
263	2024-08-30	72,477,661	0	11.8257	612,881,500	2024-07-31
264	2024-08-29	72,477,661	2,000	11.8257	612,881,500	2024-07-31
265	2024-08-28	72,475,661	0	11.8254	612,881,500	2024-07-31
266	2024-08-27	72,475,661	0	11.8254	612,881,500	2024-07-31
267	2024-08-26	72,475,661	0	11.8254	612,881,500	2024-07-31
268	2024-08-23	72,475,661	10,000	11.8254	612,881,500	2024-07-31
269	2024-08-22	72,465,661	0	11.8238	612,881,500	2024-07-31
270	2024-08-21	72,465,661	0	11.8238	612,881,500	2024-07-31
271	2024-08-20	72,465,661	0	11.8238	612,881,500	2024-07-31
272	2024-08-19	72,465,661	0	11.8238	612,881,500	2024-07-31
273	2024-08-16	72,465,661	0	11.8238	612,881,500	2024-07-31
274	2024-08-15	72,465,661	0	11.8238	612,881,500	2024-07-31
275	2024-08-14	72,465,661	0	11.8238	612,881,500	2024-07-31
276	2024-08-13	72,465,661	0	11.8238	612,881,500	2024-07-31
277	2024-08-12	72,465,661	0	11.8238	612,881,500	2024-07-31
278	2024-08-09	72,465,661	-202,000	11.8238	612,881,500	2024-07-31
279	2024-08-08	72,667,661	0	11.8567	612,881,500	2024-07-31
280	2024-08-07	72,667,661	0	11.8567	612,881,500	2024-07-31
281	2024-08-06	72,667,661	-20,000	11.8567	612,881,500	2024-07-31
282	2024-08-05	72,687,661	0	11.8600	612,881,500	2024-07-31
283	2024-08-02	72,687,661	0	11.8600	612,881,500	2024-07-31
284	2024-08-01	72,687,661	0	11.8600	612,881,500	2024-07-31
285	2024-07-31	72,687,661	0	11.8600	612,881,500	2024-07-31
286	2024-07-30	72,687,661	0	11.8600	612,881,500	2024-06-30
287	2024-07-29	72,687,661	0	11.8600	612,881,500	2024-06-30
288	2024-07-26	72,687,661	0	11.8600	612,881,500	2024-06-30
289	2024-07-25	72,687,661	0	11.8600	612,881,500	2024-06-30
290	2024-07-24	72,687,661	-2,000	11.8600	612,881,500	2024-06-30
291	2024-07-23	72,689,661	0	11.8603	612,881,500	2024-06-30
292	2024-07-22	72,689,661	-20,000	11.8603	612,881,500	2024-06-30
293	2024-07-19	72,709,661	60,000	11.8636	612,881,500	2024-06-30
294	2024-07-18	72,649,661	0	11.8538	612,881,500	2024-06-30
295	2024-07-17	72,649,661	0	11.8538	612,881,500	2024-06-30
296	2024-07-16	72,649,661	0	11.8538	612,881,500	2024-06-30
297	2024-07-15	72,649,661	0	11.8538	612,881,500	2024-06-30
298	2024-07-12	72,649,661	0	11.8538	612,881,500	2024-06-30
299	2024-07-11	72,649,661	0	11.8538	612,881,500	2024-06-30
300	2024-07-10	72,649,661	0	11.8538	612,881,500	2024-06-30
301	2024-07-09	72,649,661	0	11.8538	612,881,500	2024-06-30
302	2024-07-08	72,649,661	0	11.8538	612,881,500	2024-06-30
303	2024-07-05	72,649,661	0	11.8538	612,881,500	2024-06-30
304	2024-07-04	72,649,661	0	11.8538	612,881,500	2024-06-30
305	2024-07-03	72,649,661	0	11.8538	612,881,500	2024-06-30
306	2024-07-02	72,649,661	0	11.8538	612,881,500	2024-06-30
307	2024-06-28	72,649,661	0	11.8538	612,881,500	2024-05-31
308	2024-06-27	72,649,661	0	11.8538	612,881,500	2024-05-31
309	2024-06-26	72,649,661	0	11.8538	612,881,500	2024-05-31
310	2024-06-25	72,649,661	0	11.8538	612,881,500	2024-05-31
311	2024-06-24	72,649,661	0	11.8538	612,881,500	2024-05-31
312	2024-06-21	72,649,661	98,000	11.8538	612,881,500	2024-05-31
313	2024-06-20	72,551,661	-2,000	11.8378	612,881,500	2024-05-31
314	2024-06-19	72,553,661	0	11.8381	612,881,500	2024-05-31
315	2024-06-18	72,553,661	0	11.8381	612,881,500	2024-05-31
316	2024-06-17	72,553,661	0	11.8381	612,881,500	2024-05-31
317	2024-06-14	72,553,661	0	11.8381	612,881,500	2024-05-31
318	2024-06-13	72,553,661	0	11.8381	612,881,500	2024-05-31
319	2024-06-12	72,553,661	0	11.8381	612,881,500	2024-05-31
320	2024-06-11	72,553,661	0	11.8381	612,881,500	2024-05-31
321	2024-06-07	72,553,661	0	11.8381	612,881,500	2024-05-31
322	2024-06-06	72,553,661	6,000	11.8381	612,881,500	2024-05-31
323	2024-06-05	72,547,661	0	11.8371	612,881,500	2024-05-31
324	2024-06-04	72,547,661	4,000	11.8371	612,881,500	2024-05-31
325	2024-06-03	72,543,661	0	11.8365	612,881,500	2024-05-31
326	2024-05-31	72,543,661	0	11.8365	612,881,500	2024-05-31
327	2024-05-30	72,543,661	0	11.8365	612,881,500	2024-04-30
328	2024-05-29	72,543,661	0	11.8365	612,881,500	2024-04-30
329	2024-05-28	72,543,661	0	11.8365	612,881,500	2024-04-30
330	2024-05-27	72,543,661	0	11.8365	612,881,500	2024-04-30
331	2024-05-24	72,543,661	0	11.8365	612,881,500	2024-04-30
332	2024-05-23	72,543,661	0	11.8365	612,881,500	2024-04-30
333	2024-05-22	72,543,661	0	11.8365	612,881,500	2024-04-30
334	2024-05-21	72,543,661	0	11.8365	612,881,500	2024-04-30
335	2024-05-20	72,543,661	0	11.8365	612,881,500	2024-04-30
336	2024-05-17	72,543,661	0	11.8365	612,881,500	2024-04-30
337	2024-05-16	72,543,661	0	11.8365	612,881,500	2024-04-30
338	2024-05-14	72,543,661	0	11.8365	612,881,500	2024-04-30
339	2024-05-13	72,543,661	0	11.8365	612,881,500	2024-04-30
340	2024-05-10	72,543,661	0	11.8365	612,881,500	2024-04-30
341	2024-05-09	72,543,661	0	11.8365	612,881,500	2024-04-30
342	2024-05-08	72,543,661	0	11.8365	612,881,500	2024-04-30
343	2024-05-07	72,543,661	50,000	11.8365	612,881,500	2024-04-30
344	2024-05-06	72,493,661	0	11.8283	612,881,500	2024-04-30
345	2024-05-03	72,493,661	0	11.8283	612,881,500	2024-04-30
346	2024-05-02	72,493,661	0	11.8283	612,881,500	2024-04-30
347	2024-04-30	72,493,661	0	11.8283	612,881,500	2024-04-30
348	2024-04-29	72,493,661	0	11.8283	612,881,500	2024-03-31
349	2024-04-26	72,493,661	0	11.8283	612,881,500	2024-03-31
350	2024-04-25	72,493,661	0	11.8283	612,881,500	2024-03-31
351	2024-04-24	72,493,661	0	11.8283	612,881,500	2024-03-31
352	2024-04-23	72,493,661	-4,000	11.8283	612,881,500	2024-03-31
353	2024-04-22	72,497,661	0	11.8290	612,881,500	2024-03-31
354	2024-04-19	72,497,661	0	11.8290	612,881,500	2024-03-31
355	2024-04-18	72,497,661	0	11.8290	612,881,500	2024-03-31
356	2024-04-17	72,497,661	0	11.8290	612,881,500	2024-03-31
357	2024-04-16	72,497,661	98,000	11.8290	612,881,500	2024-03-31
358	2024-04-15	72,399,661	6,000	11.8130	612,881,500	2024-03-31
359	2024-04-12	72,393,661	0	11.8120	612,881,500	2024-03-31
360	2024-04-11	72,393,661	0	11.8120	612,881,500	2024-03-31
361	2024-04-10	72,393,661	0	11.8120	612,881,500	2024-03-31
362	2024-04-09	72,393,661	0	11.8120	612,881,500	2024-03-31
363	2024-04-08	72,393,661	0	11.8120	612,881,500	2024-03-31
364	2024-04-05	72,393,661	0	11.8120	612,881,500	2024-03-31
365	2024-04-03	72,393,661	0	11.8120	612,881,500	2024-03-31
366	2024-04-02	72,393,661	0	11.8120	612,881,500	2024-03-31
367	2024-03-28	72,393,661	70,000	11.8120	612,881,500	2024-02-29
368	2024-03-27	72,323,661	0	11.8006	612,881,500	2024-02-29
369	2024-03-26	72,323,661	0	11.8006	612,881,500	2024-02-29
370	2024-03-25	72,323,661	0	11.8006	612,881,500	2024-02-29
371	2024-03-22	72,323,661	0	11.8006	612,881,500	2024-02-29
372	2024-03-21	72,323,661	0	11.8006	612,881,500	2024-02-29
373	2024-03-20	72,323,661	0	11.8006	612,881,500	2024-02-29
374	2024-03-19	72,323,661	0	11.8006	612,881,500	2024-02-29
375	2024-03-18	72,323,661	0	11.8006	612,881,500	2024-02-29
376	2024-03-15	72,323,661	0	11.8006	612,881,500	2024-02-29
377	2024-03-14	72,323,661	0	11.8006	612,881,500	2024-02-29
378	2024-03-13	72,323,661	0	11.8006	612,881,500	2024-02-29
379	2024-03-12	72,323,661	0	11.8006	612,881,500	2024-02-29
380	2024-03-11	72,323,661	0	11.8006	612,881,500	2024-02-29
381	2024-03-08	72,323,661	0	11.8006	612,881,500	2024-02-29
382	2024-03-07	72,323,661	0	11.8006	612,881,500	2024-02-29
383	2024-03-06	72,323,661	0	11.8006	612,881,500	2024-02-29
384	2024-03-05	72,323,661	0	11.8006	612,881,500	2024-02-29
385	2024-03-04	72,323,661	0	11.8006	612,881,500	2024-02-29
386	2024-03-01	72,323,661	0	11.8006	612,881,500	2024-02-29
387	2024-02-29	72,323,661	0	11.8006	612,881,500	2024-02-29
388	2024-02-28	72,323,661	0	11.8006	612,881,500	2024-01-31
389	2024-02-27	72,323,661	0	11.8006	612,881,500	2024-01-31
390	2024-02-26	72,323,661	0	11.8006	612,881,500	2024-01-31
391	2024-02-23	72,323,661	0	11.8006	612,881,500	2024-01-31
392	2024-02-22	72,323,661	0	11.8006	612,881,500	2024-01-31
393	2024-02-21	72,323,661	0	11.8006	612,881,500	2024-01-31
394	2024-02-20	72,323,661	0	11.8006	612,881,500	2024-01-31
395	2024-02-19	72,323,661	0	11.8006	612,881,500	2024-01-31
396	2024-02-16	72,323,661	0	11.8006	612,881,500	2024-01-31
397	2024-02-15	72,323,661	0	11.8006	612,881,500	2024-01-31
398	2024-02-14	72,323,661	0	11.8006	612,881,500	2024-01-31
399	2024-02-09	72,323,661	0	11.8006	612,881,500	2024-01-31
400	2024-02-08	72,323,661	0	11.8006	612,881,500	2024-01-31
401	2024-02-07	72,323,661	0	11.8006	612,881,500	2024-01-31
402	2024-02-06	72,323,661	0	11.8006	612,881,500	2024-01-31
403	2024-02-05	72,323,661	0	11.8006	612,881,500	2024-01-31
404	2024-02-02	72,323,661	0	11.8006	612,881,500	2024-01-31
405	2024-02-01	72,323,661	0	11.8006	612,881,500	2024-01-31
406	2024-01-31	72,323,661	0	11.8006	612,881,500	2024-01-31
407	2024-01-30	72,323,661	0	11.8006	612,881,500	2023-12-31
408	2024-01-29	72,323,661	0	11.8006	612,881,500	2023-12-31
409	2024-01-26	72,323,661	0	11.8006	612,881,500	2023-12-31
410	2024-01-25	72,323,661	0	11.8006	612,881,500	2023-12-31
411	2024-01-24	72,323,661	0	11.8006	612,881,500	2023-12-31
412	2024-01-23	72,323,661	0	11.8006	612,881,500	2023-12-31
413	2024-01-22	72,323,661	0	11.8006	612,881,500	2023-12-31
414	2024-01-19	72,323,661	0	11.8006	612,881,500	2023-12-31
415	2024-01-18	72,323,661	0	11.8006	612,881,500	2023-12-31
416	2024-01-17	72,323,661	0	11.8006	612,881,500	2023-12-31
417	2024-01-16	72,323,661	0	11.8006	612,881,500	2023-12-31
418	2024-01-15	72,323,661	0	11.8006	612,881,500	2023-12-31
419	2024-01-12	72,323,661	0	11.8006	612,881,500	2023-12-31
420	2024-01-11	72,323,661	0	11.8006	612,881,500	2023-12-31
421	2024-01-10	72,323,661	0	11.8006	612,881,500	2023-12-31
422	2024-01-09	72,323,661	0	11.8006	612,881,500	2023-12-31
423	2024-01-08	72,323,661	0	11.8006	612,881,500	2023-12-31
424	2024-01-05	72,323,661	0	11.8006	612,881,500	2023-12-31
425	2024-01-04	72,323,661	0	11.8006	612,881,500	2023-12-31
426	2024-01-03	72,323,661	0	11.8006	612,881,500	2023-12-31
427	2024-01-02	72,323,661	0	11.8006	612,881,500	2023-12-31
428	2023-12-29	72,323,661	0	11.8006	612,881,500	2023-11-30
429	2023-12-28	72,323,661	0	11.8006	612,881,500	2023-11-30
430	2023-12-27	72,323,661	4,000	11.8006	612,881,500	2023-11-30
431	2023-12-22	72,319,661	0	11.7999	612,881,500	2023-11-30
432	2023-12-21	72,319,661	0	11.7999	612,881,500	2023-11-30
433	2023-12-20	72,319,661	0	11.7999	612,881,500	2023-11-30
434	2023-12-19	72,319,661	0	11.7999	612,881,500	2023-11-30
435	2023-12-18	72,319,661	0	11.7999	612,881,500	2023-11-30
436	2023-12-15	72,319,661	-2,000	11.7999	612,881,500	2023-11-30
437	2023-12-14	72,321,661	130,000	11.8003	612,881,500	2023-11-30
438	2023-12-13	72,191,661	70,000	11.7791	612,881,500	2023-11-30
439	2023-12-12	72,121,661	0	11.7676	612,881,500	2023-11-30
440	2023-12-11	72,121,661	0	11.7676	612,881,500	2023-11-30
441	2023-12-08	72,121,661	0	11.7676	612,881,500	2023-11-30
442	2023-12-07	72,121,661	0	11.7676	612,881,500	2023-11-30
443	2023-12-06	72,121,661	0	11.7676	612,881,500	2023-11-30
444	2023-12-05	72,121,661	0	11.7676	612,881,500	2023-11-30
445	2023-12-04	72,121,661	0	11.7676	612,881,500	2023-11-30
446	2023-12-01	72,121,661	0	11.7676	612,881,500	2023-11-30
447	2023-11-30	72,121,661	0	11.7676	612,881,500	2023-11-30
448	2023-11-29	72,121,661	0	11.7676	612,881,500	2023-10-31
449	2023-11-28	72,121,661	0	11.7676	612,881,500	2023-10-31
450	2023-11-27	72,121,661	0	11.7676	612,881,500	2023-10-31
451	2023-11-24	72,121,661	0	11.7676	612,881,500	2023-10-31
452	2023-11-23	72,121,661	0	11.7676	612,881,500	2023-10-31
453	2023-11-22	72,121,661	0	11.7676	612,881,500	2023-10-31
454	2023-11-21	72,121,661	0	11.7676	612,881,500	2023-10-31
455	2023-11-20	72,121,661	0	11.7676	612,881,500	2023-10-31
456	2023-11-17	72,121,661	4,000	11.7676	612,881,500	2023-10-31
457	2023-11-16	72,117,661	2,000	11.7670	612,881,500	2023-10-31
458	2023-11-15	72,115,661	6,000	11.7667	612,881,500	2023-10-31
459	2023-11-14	72,109,661	0	11.7657	612,881,500	2023-10-31
460	2023-11-13	72,109,661	-2,000	11.7657	612,881,500	2023-10-31
461	2023-11-10	72,111,661	0	11.7660	612,881,500	2023-10-31
462	2023-11-09	72,111,661	52,000	11.7660	612,881,500	2023-10-31
463	2023-11-08	72,059,661	0	11.7575	612,881,500	2023-10-31
464	2023-11-07	72,059,661	-8,000	11.7575	612,881,500	2023-10-31
465	2023-11-06	72,067,661	0	11.7588	612,881,500	2023-10-31
466	2023-11-03	72,067,661	0	11.7588	612,881,500	2023-10-31
467	2023-11-02	72,067,661	0	11.7588	612,881,500	2023-10-31
468	2023-11-01	72,067,661	0	11.7588	612,881,500	2023-10-31
469	2023-10-31	72,067,661	0	11.7588	612,881,500	2023-10-31
470	2023-10-30	72,067,661	0	11.7588	612,881,500	2023-09-30
471	2023-10-27	72,067,661	0	11.7588	612,881,500	2023-09-30
472	2023-10-26	72,067,661	2,000	11.7588	612,881,500	2023-09-30
473	2023-10-25	72,065,661	78,000	11.7585	612,881,500	2023-09-30
474	2023-10-24	71,987,661	0	11.7458	612,881,500	2023-09-30
475	2023-10-20	71,987,661	0	11.7458	612,881,500	2023-09-30
476	2023-10-19	71,987,661	0	11.7458	612,881,500	2023-09-30
477	2023-10-18	71,987,661	0	11.7458	612,881,500	2023-09-30
478	2023-10-17	71,987,661	0	11.7458	612,881,500	2023-09-30
479	2023-10-16	71,987,661	0	11.7458	612,881,500	2023-09-30
480	2023-10-13	71,987,661	0	11.7458	612,881,500	2023-09-30
481	2023-10-12	71,987,661	0	11.7458	612,881,500	2023-09-30
482	2023-10-11	71,987,661	0	11.7458	612,881,500	2023-09-30
483	2023-10-10	71,987,661	-198,000	11.7458	612,881,500	2023-09-30
484	2023-10-09	72,185,661	0	11.7781	612,881,500	2023-09-30
485	2023-10-06	72,185,661	-128,000	11.7781	612,881,500	2023-09-30
486	2023-10-05	72,313,661	0	11.7990	612,881,500	2023-09-30
487	2023-10-04	72,313,661	-356,000	11.7990	612,881,500	2023-09-30
488	2023-10-03	72,669,661	-44,000	11.8570	612,881,500	2023-09-30
489	2023-09-29	72,713,661	0	11.8642	612,881,500	2023-08-31
490	2023-09-28	72,713,661	0	11.8642	612,881,500	2023-08-31
491	2023-09-27	72,713,661	0	11.8642	612,881,500	2023-08-31
492	2023-09-26	72,713,661	0	11.8642	612,881,500	2023-08-31
493	2023-09-25	72,713,661	0	11.8642	612,881,500	2023-08-31
494	2023-09-22	72,713,661	0	11.8642	612,881,500	2023-08-31
495	2023-09-21	72,713,661	0	11.8642	612,881,500	2023-08-31
496	2023-09-20	72,713,661	0	11.8642	612,881,500	2023-08-31
497	2023-09-19	72,713,661	0	11.8642	612,881,500	2023-08-31
498	2023-09-18	72,713,661	0	11.8642	612,881,500	2023-08-31
499	2023-09-15	72,713,661	0	11.8642	612,881,500	2023-08-31
500	2023-09-14	72,713,661	0	11.8642	612,881,500	2023-08-31
501	2023-09-13	72,713,661	0	11.8642	612,881,500	2023-08-31
502	2023-09-12	72,713,661	0	11.8642	612,881,500	2023-08-31
503	2023-09-11	72,713,661	0	11.8642	612,881,500	2023-08-31
504	2023-09-07	72,713,661	0	11.8642	612,881,500	2023-08-31
505	2023-09-06	72,713,661	0	11.8642	612,881,500	2023-08-31
506	2023-09-05	72,713,661	0	11.8642	612,881,500	2023-08-31
507	2023-09-04	72,713,661	0	11.8642	612,881,500	2023-08-31
508	2023-08-31	72,713,661	0	11.8642	612,881,500	2023-08-31
509	2023-08-30	72,713,661	0	11.8642	612,881,500	2023-07-31
510	2023-08-29	72,713,661	0	11.8642	612,881,500	2023-07-31
511	2023-08-28	72,713,661	0	11.8642	612,881,500	2023-07-31
512	2023-08-25	72,713,661	0	11.8642	612,881,500	2023-07-31
513	2023-08-24	72,713,661	-16,000	11.8642	612,881,500	2023-07-31
514	2023-08-23	72,729,661	0	11.8668	612,881,500	2023-07-31
515	2023-08-22	72,729,661	0	11.8668	612,881,500	2023-07-31
516	2023-08-21	72,729,661	0	11.8668	612,881,500	2023-07-31
517	2023-08-18	72,729,661	0	11.8668	612,881,500	2023-07-31
518	2023-08-17	72,729,661	0	11.8668	612,881,500	2023-07-31
519	2023-08-16	72,729,661	0	11.8668	612,881,500	2023-07-31
520	2023-08-15	72,729,661	0	11.8668	612,881,500	2023-07-31
521	2023-08-14	72,729,661	0	11.8668	612,881,500	2023-07-31
522	2023-08-11	72,729,661	0	11.8668	612,881,500	2023-07-31
523	2023-08-10	72,729,661	0	11.8668	612,881,500	2023-07-31
524	2023-08-09	72,729,661	0	11.8668	612,881,500	2023-07-31
525	2023-08-08	72,729,661	0	11.8668	612,881,500	2023-07-31
526	2023-08-07	72,729,661	0	11.8668	612,881,500	2023-07-31
527	2023-08-04	72,729,661	0	11.8668	612,881,500	2023-07-31
528	2023-08-03	72,729,661	0	11.8668	612,881,500	2023-07-31
529	2023-08-02	72,729,661	0	11.8668	612,881,500	2023-07-31
530	2023-08-01	72,729,661	0	11.8668	612,881,500	2023-07-31
531	2023-07-31	72,729,661	0	11.8668	612,881,500	2023-07-31
532	2023-07-28	72,729,661	-20,000	11.8668	612,881,500	2023-06-30
533	2023-07-27	72,749,661	0	11.8701	612,881,500	2023-06-30
534	2023-07-26	72,749,661	0	11.8701	612,881,500	2023-06-30
535	2023-07-25	72,749,661	0	11.8701	612,881,500	2023-06-30
536	2023-07-24	72,749,661	0	11.8701	612,881,500	2023-06-30
537	2023-07-21	72,749,661	0	11.8701	612,881,500	2023-06-30
538	2023-07-20	72,749,661	-38,000	11.8701	612,881,500	2023-06-30
539	2023-07-19	72,787,661	0	11.8763	612,881,500	2023-06-30
540	2023-07-18	72,787,661	0	11.8763	612,881,500	2023-06-30
541	2023-07-14	72,787,661	0	11.8763	612,881,500	2023-06-30
542	2023-07-13	72,787,661	0	11.8763	612,881,500	2023-06-30
543	2023-07-12	72,787,661	0	11.8763	612,881,500	2023-06-30
544	2023-07-11	72,787,661	-10,000	11.8763	612,881,500	2023-06-30
545	2023-07-10	72,797,661	0	11.8779	612,881,500	2023-06-30
546	2023-07-07	72,797,661	-30,000	11.8779	612,881,500	2023-06-30
547	2023-07-06	72,827,661	0	11.8828	612,881,500	2023-06-30
548	2023-07-05	72,827,661	0	11.8828	612,881,500	2023-06-30
549	2023-07-04	72,827,661	0	11.8828	612,881,500	2023-06-30
550	2023-07-03	72,827,661	0	11.8828	612,881,500	2023-06-30
551	2023-06-30	72,827,661	0	11.8828	612,881,500	2023-06-30
552	2023-06-29	72,827,661	-10,000	11.8828	612,881,500	2023-05-31
553	2023-06-28	72,837,661	0	11.8845	612,881,500	2023-05-31
554	2023-06-27	72,837,661	0	11.8845	612,881,500	2023-05-31
555	2023-06-26	72,837,661	0	11.8845	612,881,500	2023-05-31
556	2023-06-23	72,837,661	0	11.8845	612,881,500	2023-05-31
557	2023-06-21	72,837,661	0	11.8845	612,881,500	2023-05-31
558	2023-06-20	72,837,661	0	11.8845	612,881,500	2023-05-31
559	2023-06-19	72,837,661	0	11.8845	612,881,500	2023-05-31
560	2023-06-16	72,837,661	0	11.8845	612,881,500	2023-05-31
561	2023-06-15	72,837,661	0	11.8845	612,881,500	2023-05-31
562	2023-06-14	72,837,661	0	11.8845	612,881,500	2023-05-31
563	2023-06-13	72,837,661	0	11.8845	612,881,500	2023-05-31
564	2023-06-12	72,837,661	0	11.8845	612,881,500	2023-05-31
565	2023-06-09	72,837,661	0	11.8845	612,881,500	2023-05-31
566	2023-06-08	72,837,661	-280,000	11.8845	612,881,500	2023-05-31
567	2023-06-07	73,117,661	0	11.9301	612,881,500	2023-05-31
568	2023-06-06	73,117,661	-16,000	11.9301	612,881,500	2023-05-31
569	2023-06-05	73,133,661	0	11.9328	612,881,500	2023-05-31
570	2023-06-02	73,133,661	0	11.9328	612,881,500	2023-05-31
571	2023-06-01	73,133,661	0	11.9328	612,881,500	2023-05-31
572	2023-05-31	73,133,661	0	11.9328	612,881,500	2023-05-31
573	2023-05-30	73,133,661	0	11.9328	612,881,500	2023-04-30
574	2023-05-29	73,133,661	0	11.9328	612,881,500	2023-04-30
575	2023-05-25	73,133,661	0	11.9328	612,881,500	2023-04-30
576	2023-05-24	73,133,661	0	11.9328	612,881,500	2023-04-30
577	2023-05-23	73,133,661	0	11.9328	612,881,500	2023-04-30
578	2023-05-22	73,133,661	10,000	11.9328	612,881,500	2023-04-30
579	2023-05-19	73,123,661	0	11.9311	612,881,500	2023-04-30
580	2023-05-18	73,123,661	0	11.9311	612,881,500	2023-04-30
581	2023-05-17	73,123,661	-100,000	11.9311	612,881,500	2023-04-30
582	2023-05-16	73,223,661	0	11.9474	612,881,500	2023-04-30
583	2023-05-15	73,223,661	0	11.9474	612,881,500	2023-04-30
584	2023-05-12	73,223,661	0	11.9474	612,881,500	2023-04-30
585	2023-05-11	73,223,661	0	11.9474	612,881,500	2023-04-30
586	2023-05-10	73,223,661	0	11.9474	612,881,500	2023-04-30
587	2023-05-09	73,223,661	78,000	11.9474	612,881,500	2023-04-30
588	2023-05-08	73,145,661	0	11.9347	612,881,500	2023-04-30
589	2023-05-05	73,145,661	0	11.9347	612,881,500	2023-04-30
590	2023-05-04	73,145,661	0	11.9347	612,881,500	2023-04-30
591	2023-05-03	73,145,661	0	11.9347	612,881,500	2023-04-30
592	2023-05-02	73,145,661	0	11.9347	612,881,500	2023-04-30
593	2023-04-28	73,145,661	0	11.9347	612,881,500	2023-03-31
594	2023-04-27	73,145,661	0	11.9347	612,881,500	2023-03-31
595	2023-04-26	73,145,661	0	11.9347	612,881,500	2023-03-31
596	2023-04-25	73,145,661	0	11.9347	612,881,500	2023-03-31
597	2023-04-24	73,145,661	0	11.9347	612,881,500	2023-03-31
598	2023-04-21	73,145,661	0	11.9347	612,881,500	2023-03-31
599	2023-04-20	73,145,661	0	11.9347	612,881,500	2023-03-31
600	2023-04-19	73,145,661	0	11.9347	612,881,500	2023-03-31
601	2023-04-18	73,145,661	0	11.9347	612,881,500	2023-03-31
602	2023-04-17	73,145,661	0	11.9347	612,881,500	2023-03-31
603	2023-04-14	73,145,661	-789,000	11.9347	612,881,500	2023-03-31
604	2023-04-13	73,934,661	0	12.0635	612,881,500	2023-03-31
605	2023-04-12	73,934,661	-10,000	12.0635	612,881,500	2023-03-31
606	2023-04-11	73,944,661	0	12.0651	612,881,500	2023-03-31
607	2023-04-06	73,944,661	0	12.0651	612,881,500	2023-03-31
608	2023-04-04	73,944,661	0	12.0651	612,881,500	2023-03-31
609	2023-04-03	73,944,661	0	12.0651	612,881,500	2023-03-31
610	2023-03-31	73,944,661	0	12.0651	612,881,500	2023-03-31
611	2023-03-30	73,944,661	0	12.0651	612,881,500	2023-02-28
612	2023-03-29	73,944,661	0	12.0651	612,881,500	2023-02-28
613	2023-03-28	73,944,661	0	12.0651	612,881,500	2023-02-28
614	2023-03-27	73,944,661	0	12.0651	612,881,500	2023-02-28
615	2023-03-24	73,944,661	0	12.0651	612,881,500	2023-02-28
616	2023-03-23	73,944,661	0	12.0651	612,881,500	2023-02-28
617	2023-03-22	73,944,661	6,000	12.0651	612,881,500	2023-02-28
618	2023-03-21	73,938,661	10,000	12.0641	612,881,500	2023-02-28
619	2023-03-20	73,928,661	0	12.0625	612,881,500	2023-02-28
620	2023-03-17	73,928,661	0	12.0625	612,881,500	2023-02-28
621	2023-03-16	73,928,661	0	12.0625	612,881,500	2023-02-28
622	2023-03-15	73,928,661	0	12.0625	612,881,500	2023-02-28
623	2023-03-14	73,928,661	0	12.0625	612,881,500	2023-02-28
624	2023-03-13	73,928,661	0	12.0625	612,881,500	2023-02-28
625	2023-03-10	73,928,661	0	12.0625	612,881,500	2023-02-28
626	2023-03-09	73,928,661	0	12.0625	612,881,500	2023-02-28
627	2023-03-08	73,928,661	0	12.0625	612,881,500	2023-02-28
628	2023-03-07	73,928,661	-52,000	12.0625	612,881,500	2023-02-28
629	2023-03-06	73,980,661	0	12.0710	612,881,500	2023-02-28
630	2023-03-03	73,980,661	0	12.0710	612,881,500	2023-02-28
631	2023-03-02	73,980,661	0	12.0710	612,881,500	2023-02-28
632	2023-03-01	73,980,661	0	12.0710	612,881,500	2023-02-28
633	2023-02-28	73,980,661	0	12.0710	612,881,500	2023-02-28
634	2023-02-27	73,980,661	0	12.0710	612,881,500	2023-01-31
635	2023-02-24	73,980,661	0	12.0710	612,881,500	2023-01-31
636	2023-02-23	73,980,661	0	12.0710	612,881,500	2023-01-31
637	2023-02-22	73,980,661	0	12.0710	612,881,500	2023-01-31
638	2023-02-21	73,980,661	0	12.0710	612,881,500	2023-01-31
639	2023-02-20	73,980,661	0	12.0710	612,881,500	2023-01-31
640	2023-02-17	73,980,661	-2,000	12.0710	612,881,500	2023-01-31
641	2023-02-16	73,982,661	0	12.0713	612,881,500	2023-01-31
642	2023-02-15	73,982,661	0	12.0713	612,881,500	2023-01-31
643	2023-02-14	73,982,661	0	12.0713	612,881,500	2023-01-31
644	2023-02-13	73,982,661	0	12.0713	612,881,500	2023-01-31
645	2023-02-10	73,982,661	-1,856,000	12.0713	612,881,500	2023-01-31
646	2023-02-09	75,838,661	0	12.3741	612,881,500	2023-01-31
647	2023-02-08	75,838,661	10,000	12.3741	612,881,500	2023-01-31
648	2023-02-07	75,828,661	76,000	12.3725	612,881,500	2023-01-31
649	2023-02-06	75,752,661	0	12.3601	612,881,500	2023-01-31
650	2023-02-03	75,752,661	0	12.3601	612,881,500	2023-01-31
651	2023-02-02	75,752,661	-14,000	12.3601	612,881,500	2023-01-31
652	2023-02-01	75,766,661	0	12.3624	612,881,500	2023-01-31
653	2023-01-31	75,766,661	-2,000	12.3624	612,881,500	2023-01-31
654	2023-01-30	75,768,661	-38,000	12.3627	612,881,500	2022-12-31
655	2023-01-27	75,806,661	10,000	12.3689	612,881,500	2022-12-31
656	2023-01-26	75,796,661	0	12.3673	612,881,500	2022-12-31
657	2023-01-20	75,796,661	0	12.3673	612,881,500	2022-12-31
658	2023-01-19	75,796,661	0	12.3673	612,881,500	2022-12-31
659	2023-01-18	75,796,661	0	12.3673	612,881,500	2022-12-31
660	2023-01-17	75,796,661	100,000	12.3673	612,881,500	2022-12-31
661	2023-01-16	75,696,661	-154,000	12.3509	612,881,500	2022-12-31
662	2023-01-13	75,850,661	0	12.3761	612,881,500	2022-12-31
663	2023-01-12	75,850,661	0	12.3761	612,881,500	2022-12-31
664	2023-01-11	75,850,661	-374,000	12.3761	612,881,500	2022-12-31
665	2023-01-10	76,224,661	0	12.4371	612,881,500	2022-12-31
666	2023-01-09	76,224,661	12,000	12.4371	612,881,500	2022-12-31
667	2023-01-06	76,212,661	-30,000	12.4351	612,881,500	2022-12-31
668	2023-01-05	76,242,661	48,000	12.4400	612,881,500	2022-12-31
669	2023-01-04	76,194,661	-10,000	12.4322	612,881,500	2022-12-31
670	2023-01-03	76,204,661	-568,000	12.4338	612,881,500	2022-12-31
671	2022-12-30	76,772,661	-46,000	12.5265	612,881,500	2022-11-30
672	2022-12-29	76,818,661	0	12.5340	612,881,500	2022-11-30
673	2022-12-28	76,818,661	-10,000	12.5340	612,881,500	2022-11-30
674	2022-12-23	76,828,661	0	12.5356	612,881,500	2022-11-30
675	2022-12-22	76,828,661	2,000	12.5356	612,881,500	2022-11-30
676	2022-12-21	76,826,661	0	12.5353	612,881,500	2022-11-30
677	2022-12-20	76,826,661	0	12.5353	612,881,500	2022-11-30
678	2022-12-19	76,826,661	0	12.5353	612,881,500	2022-11-30
679	2022-12-16	76,826,661	0	12.5353	612,881,500	2022-11-30
680	2022-12-15	76,826,661	0	12.5353	612,881,500	2022-11-30
681	2022-12-14	76,826,661	-2,000	12.5353	612,881,500	2022-11-30
682	2022-12-13	76,828,661	-8,000	12.5356	612,881,500	2022-11-30
683	2022-12-12	76,836,661	-80,000	12.5370	612,881,500	2022-11-30
684	2022-12-09	76,916,661	-784,000	12.5500	612,881,500	2022-11-30
685	2022-12-08	77,700,661	-11,000	12.6779	612,881,500	2022-11-30
686	2022-12-07	77,711,661	0	12.6797	612,881,500	2022-11-30
687	2022-12-06	77,711,661	0	12.6797	612,881,500	2022-11-30
688	2022-12-05	77,711,661	0	12.6797	612,881,500	2022-11-30
689	2022-12-02	77,711,661	0	12.6797	612,881,500	2022-11-30
690	2022-12-01	77,711,661	0	12.6797	612,881,500	2022-11-30
691	2022-11-30	77,711,661	0	12.6797	612,881,500	2022-11-30
692	2022-11-29	77,711,661	-100,000	12.6797	612,881,500	2022-10-31
693	2022-11-28	77,811,661	0	12.6960	612,881,500	2022-10-31
694	2022-11-25	77,811,661	0	12.6960	612,881,500	2022-10-31
695	2022-11-24	77,811,661	0	12.6960	612,881,500	2022-10-31
696	2022-11-23	77,811,661	0	12.6960	612,881,500	2022-10-31
697	2022-11-22	77,811,661	-28,000	12.6960	612,881,500	2022-10-31
698	2022-11-21	77,839,661	0	12.7006	612,881,500	2022-10-31
699	2022-11-18	77,839,661	0	12.7006	612,881,500	2022-10-31
700	2022-11-17	77,839,661	0	12.7006	612,881,500	2022-10-31
701	2022-11-16	77,839,661	0	12.7006	612,881,500	2022-10-31
702	2022-11-15	77,839,661	0	12.7006	612,881,500	2022-10-31
703	2022-11-14	77,839,661	0	12.7006	612,881,500	2022-10-31
704	2022-11-11	77,839,661	2,000	12.7006	612,881,500	2022-10-31
705	2022-11-10	77,837,661	0	12.7003	612,881,500	2022-10-31
706	2022-11-09	77,837,661	0	12.7003	612,881,500	2022-10-31
707	2022-11-08	77,837,661	0	12.7003	612,881,500	2022-10-31
708	2022-11-07	77,837,661	0	12.7003	612,881,500	2022-10-31
709	2022-11-04	77,837,661	0	12.7003	612,881,500	2022-10-31
710	2022-11-03	77,837,661	-4,000	12.7003	612,881,500	2022-10-31
711	2022-11-02	77,841,661	-10,000	12.7009	612,881,500	2022-10-31
712	2022-11-01	77,851,661	-600	12.7026	612,881,500	2022-10-31
713	2022-10-31	77,852,261	0	12.7027	612,881,500	2022-10-31
714	2022-10-28	77,852,261	0	12.7027	612,881,500	2022-09-30
715	2022-10-27	77,852,261	0	12.7027	612,881,500	2022-09-30
716	2022-10-26	77,852,261	0	12.7027	612,881,500	2022-09-30
717	2022-10-25	77,852,261	0	12.7027	612,881,500	2022-09-30
718	2022-10-24	77,852,261	0	12.7027	612,881,500	2022-09-30
719	2022-10-21	77,852,261	0	12.7027	612,881,500	2022-09-30
720	2022-10-20	77,852,261	0	12.7027	612,881,500	2022-09-30
721	2022-10-19	77,852,261	0	12.7027	612,881,500	2022-09-30
722	2022-10-18	77,852,261	0	12.7027	612,881,500	2022-09-30
723	2022-10-17	77,852,261	0	12.7027	612,881,500	2022-09-30
724	2022-10-14	77,852,261	0	12.7027	612,881,500	2022-09-30
725	2022-10-13	77,852,261	-2,000	12.7027	612,881,500	2022-09-30
726	2022-10-12	77,854,261	0	12.7030	612,881,500	2022-09-30
727	2022-10-11	77,854,261	48,000	12.7030	612,881,500	2022-09-30
728	2022-10-10	77,806,261	0	12.6952	612,881,500	2022-09-30
729	2022-10-07	77,806,261	4,000	12.6952	612,881,500	2022-09-30
730	2022-10-06	77,802,261	-2,000	12.6945	612,881,500	2022-09-30
731	2022-10-05	77,804,261	0	12.6948	612,881,500	2022-09-30
732	2022-10-03	77,804,261	0	12.6948	612,881,500	2022-09-30
733	2022-09-30	77,804,261	0	12.6948	612,881,500	2022-09-30
734	2022-09-29	77,804,261	0	12.6948	612,881,500	2022-08-31
735	2022-09-28	77,804,261	0	12.6948	612,881,500	2022-08-31
736	2022-09-27	77,804,261	0	12.6948	612,881,500	2022-08-31
737	2022-09-26	77,804,261	22,000	12.6948	612,881,500	2022-08-31
738	2022-09-23	77,782,261	0	12.6912	612,881,500	2022-08-31
739	2022-09-22	77,782,261	0	12.6912	612,881,500	2022-08-31
740	2022-09-21	77,782,261	0	12.6912	612,881,500	2022-08-31
741	2022-09-20	77,782,261	0	12.6912	612,881,500	2022-08-31
742	2022-09-19	77,782,261	0	12.6912	612,881,500	2022-08-31
743	2022-09-16	77,782,261	0	12.6912	612,881,500	2022-08-31
744	2022-09-15	77,782,261	0	12.6912	612,881,500	2022-08-31
745	2022-09-14	77,782,261	0	12.6912	612,881,500	2022-08-31
746	2022-09-13	77,782,261	0	12.6912	612,881,500	2022-08-31
747	2022-09-09	77,782,261	0	12.6912	612,881,500	2022-08-31
748	2022-09-08	77,782,261	0	12.6912	612,881,500	2022-08-31
749	2022-09-07	77,782,261	0	12.6912	612,881,500	2022-08-31
750	2022-09-06	77,782,261	0	12.6912	612,881,500	2022-08-31
751	2022-09-05	77,782,261	0	12.6912	612,881,500	2022-08-31
752	2022-09-02	77,782,261	0	12.6912	612,881,500	2022-08-31
753	2022-09-01	77,782,261	0	12.6912	612,881,500	2022-08-31
754	2022-08-31	77,782,261	0	12.6912	612,881,500	2022-08-31
755	2022-08-30	77,782,261	0	12.6912	612,881,500	2022-07-31
756	2022-08-29	77,782,261	0	12.6912	612,881,500	2022-07-31
757	2022-08-26	77,782,261	4,318,000	12.6912	612,881,500	2022-07-31
758	2022-08-25	73,464,261	0	11.9867	612,881,500	2022-07-31
759	2022-08-24	73,464,261	-2,000	11.9867	612,881,500	2022-07-31
760	2022-08-23	73,466,261	0	11.9870	612,881,500	2022-07-31
761	2022-08-22	73,466,261	0	11.9870	612,881,500	2022-07-31
762	2022-08-19	73,466,261	0	11.9870	612,881,500	2022-07-31
763	2022-08-18	73,466,261	0	11.9870	612,881,500	2022-07-31
764	2022-08-17	73,466,261	0	11.9870	612,881,500	2022-07-31
765	2022-08-16	73,466,261	0	11.9870	612,881,500	2022-07-31
766	2022-08-15	73,466,261	0	11.9870	612,881,500	2022-07-31
767	2022-08-12	73,466,261	0	11.9870	612,881,500	2022-07-31
768	2022-08-11	73,466,261	0	11.9870	612,881,500	2022-07-31
769	2022-08-10	73,466,261	0	11.9870	612,881,500	2022-07-31
770	2022-08-09	73,466,261	0	11.9870	612,881,500	2022-07-31
771	2022-08-08	73,466,261	0	11.9870	612,881,500	2022-07-31
772	2022-08-05	73,466,261	0	11.9870	612,881,500	2022-07-31
773	2022-08-04	73,466,261	0	11.9870	612,881,500	2022-07-31
774	2022-08-03	73,466,261	2,000	11.9870	612,881,500	2022-07-31
775	2022-08-02	73,464,261	0	11.9867	612,881,500	2022-07-31
776	2022-08-01	73,464,261	0	11.9867	612,881,500	2022-07-31
777	2022-07-29	73,464,261	0	11.9867	612,881,500	2022-06-30
778	2022-07-28	73,464,261	0	11.9867	612,881,500	2022-06-30
779	2022-07-27	73,464,261	0	11.9867	612,881,500	2022-06-30
780	2022-07-26	73,464,261	0	11.9867	612,881,500	2022-06-30
781	2022-07-25	73,464,261	0	11.9867	612,881,500	2022-06-30
782	2022-07-22	73,464,261	0	11.9867	612,881,500	2022-06-30
783	2022-07-21	73,464,261	0	11.9867	612,881,500	2022-06-30
784	2022-07-20	73,464,261	0	11.9867	612,881,500	2022-06-30
785	2022-07-19	73,464,261	0	11.9867	612,881,500	2022-06-30
786	2022-07-18	73,464,261	0	11.9867	612,881,500	2022-06-30
787	2022-07-15	73,464,261	0	11.9867	612,881,500	2022-06-30
788	2022-07-14	73,464,261	0	11.9867	612,881,500	2022-06-30
789	2022-07-13	73,464,261	0	11.9867	612,881,500	2022-06-30
790	2022-07-12	73,464,261	0	11.9867	612,881,500	2022-06-30
791	2022-07-11	73,464,261	0	11.9867	612,881,500	2022-06-30
792	2022-07-08	73,464,261	0	11.9867	612,881,500	2022-06-30
793	2022-07-07	73,464,261	0	11.9867	612,881,500	2022-06-30
794	2022-07-06	73,464,261	0	11.9867	612,881,500	2022-06-30
795	2022-07-05	73,464,261	0	11.9867	612,881,500	2022-06-30
796	2022-07-04	73,464,261	0	11.9867	612,881,500	2022-06-30
797	2022-06-30	73,464,261	0	11.9867	612,881,500	2022-06-30
798	2022-06-29	73,464,261	0	11.9867	612,881,500	2022-05-31
799	2022-06-28	73,464,261	0	11.9867	612,881,500	2022-05-31
800	2022-06-27	73,464,261	0	11.9867	612,881,500	2022-05-31
801	2022-06-24	73,464,261	0	11.9867	612,881,500	2022-05-31
802	2022-06-23	73,464,261	0	11.9867	612,881,500	2022-05-31
803	2022-06-22	73,464,261	0	11.9867	612,881,500	2022-05-31
804	2022-06-21	73,464,261	0	11.9867	612,881,500	2022-05-31
805	2022-06-20	73,464,261	0	11.9867	612,881,500	2022-05-31
806	2022-06-17	73,464,261	0	11.9867	612,881,500	2022-05-31
807	2022-06-16	73,464,261	0	11.9867	612,881,500	2022-05-31
808	2022-06-15	73,464,261	-4,000	11.9867	612,881,500	2022-05-31
809	2022-06-14	73,468,261	0	11.9874	612,881,500	2022-05-31
810	2022-06-13	73,468,261	0	11.9874	612,881,500	2022-05-31
811	2022-06-10	73,468,261	0	11.9874	612,881,500	2022-05-31
812	2022-06-09	73,468,261	0	11.9874	612,881,500	2022-05-31
813	2022-06-08	73,468,261	0	11.9874	612,881,500	2022-05-31
814	2022-06-07	73,468,261	0	11.9874	612,881,500	2022-05-31
815	2022-06-06	73,468,261	0	11.9874	612,881,500	2022-05-31
816	2022-06-02	73,468,261	0	11.9874	612,881,500	2022-05-31
817	2022-06-01	73,468,261	0	11.9874	612,881,500	2022-05-31
818	2022-05-31	73,468,261	0	11.9874	612,881,500	2022-05-31
819	2022-05-30	73,468,261	0	11.9874	612,881,500	2022-04-30
820	2022-05-27	73,468,261	0	11.9874	612,881,500	2022-04-30
821	2022-05-26	73,468,261	0	11.9874	612,881,500	2022-04-30
822	2022-05-25	73,468,261	0	11.9874	612,881,500	2022-04-30
823	2022-05-24	73,468,261	0	11.9874	612,881,500	2022-04-30
824	2022-05-23	73,468,261	0	11.9874	612,881,500	2022-04-30
825	2022-05-20	73,468,261	0	11.9874	612,881,500	2022-04-30
826	2022-05-19	73,468,261	0	11.9874	612,881,500	2022-04-30
827	2022-05-18	73,468,261	0	11.9874	612,881,500	2022-04-30
828	2022-05-17	73,468,261	0	11.9874	612,881,500	2022-04-30
829	2022-05-16	73,468,261	0	11.9874	612,881,500	2022-04-30
830	2022-05-13	73,468,261	0	11.9874	612,881,500	2022-04-30
831	2022-05-12	73,468,261	0	11.9874	612,881,500	2022-04-30
832	2022-05-11	73,468,261	0	11.9874	612,881,500	2022-04-30
833	2022-05-10	73,468,261	0	11.9874	612,881,500	2022-04-30
834	2022-05-06	73,468,261	-14,000	11.9874	612,881,500	2022-04-30
835	2022-05-05	73,482,261	0	11.9896	612,881,500	2022-04-30
836	2022-05-04	73,482,261	0	11.9896	612,881,500	2022-04-30
837	2022-05-03	73,482,261	0	11.9896	612,881,500	2022-04-30
838	2022-04-29	73,482,261	0	11.9896	612,881,500	2022-03-31
839	2022-04-28	73,482,261	0	11.9896	612,881,500	2022-03-31
840	2022-04-27	73,482,261	0	11.9896	612,881,500	2022-03-31
841	2022-04-26	73,482,261	0	11.9896	612,881,500	2022-03-31
842	2022-04-25	73,482,261	0	11.9896	612,881,500	2022-03-31
843	2022-04-22	73,482,261	0	11.9896	612,881,500	2022-03-31
844	2022-04-21	73,482,261	0	11.9896	612,881,500	2022-03-31
845	2022-04-20	73,482,261	-60,000	11.9896	612,881,500	2022-03-31
846	2022-04-19	73,542,261	0	11.9994	612,881,500	2022-03-31
847	2022-04-14	73,542,261	0	11.9994	612,881,500	2022-03-31
848	2022-04-13	73,542,261	0	11.9994	612,881,500	2022-03-31
849	2022-04-12	73,542,261	0	11.9994	612,881,500	2022-03-31
850	2022-04-11	73,542,261	0	11.9994	612,881,500	2022-03-31
851	2022-04-08	73,542,261	0	11.9994	612,881,500	2022-03-31
852	2022-04-07	73,542,261	-8,500	11.9994	612,881,500	2022-03-31
853	2022-04-06	73,550,761	500	12.0008	612,881,500	2022-03-31
854	2022-04-04	73,550,261	0	12.0007	612,881,500	2022-03-31
855	2022-04-01	73,550,261	0	12.0007	612,881,500	2022-03-31
856	2022-03-31	73,550,261	0	12.0007	612,881,500	2022-03-31
857	2022-03-30	73,550,261	0	12.0007	612,881,500	2022-02-28
858	2022-03-29	73,550,261	0	12.0007	612,881,500	2022-02-28
859	2022-03-28	73,550,261	0	12.0007	612,881,500	2022-02-28
860	2022-03-25	73,550,261	100,000	12.0007	612,881,500	2022-02-28
861	2022-03-24	73,450,261	0	11.9844	612,881,500	2022-02-28
862	2022-03-23	73,450,261	0	11.9844	612,881,500	2022-02-28
863	2022-03-22	73,450,261	0	11.9844	612,881,500	2022-02-28
864	2022-03-21	73,450,261	0	11.9844	612,881,500	2022-02-28
865	2022-03-18	73,450,261	0	11.9844	612,881,500	2022-02-28
866	2022-03-17	73,450,261	0	11.9844	612,881,500	2022-02-28
867	2022-03-16	73,450,261	0	11.9844	612,881,500	2022-02-28
868	2022-03-15	73,450,261	0	11.9844	612,881,500	2022-02-28
869	2022-03-14	73,450,261	-196,000	11.9844	612,881,500	2022-02-28
870	2022-03-11	73,646,261	0	12.0164	612,881,500	2022-02-28
871	2022-03-10	73,646,261	0	12.0164	612,881,500	2022-02-28
872	2022-03-09	73,646,261	-60,000	12.0164	612,881,500	2022-02-28
873	2022-03-08	73,706,261	0	12.0262	612,881,500	2022-02-28
874	2022-03-07	73,706,261	0	12.0262	612,881,500	2022-02-28
875	2022-03-04	73,706,261	0	12.0262	612,881,500	2022-02-28
876	2022-03-03	73,706,261	0	12.0262	612,881,500	2022-02-28
877	2022-03-02	73,706,261	0	12.0262	612,881,500	2022-02-28
878	2022-03-01	73,706,261	0	12.0262	612,881,500	2022-02-28
879	2022-02-28	73,706,261	0	12.0262	612,881,500	2022-02-28
880	2022-02-25	73,706,261	0	12.0262	612,881,500	2022-01-31
881	2022-02-24	73,706,261	0	12.0262	612,881,500	2022-01-31
882	2022-02-23	73,706,261	0	12.0262	612,881,500	2022-01-31
883	2022-02-22	73,706,261	0	12.0262	612,881,500	2022-01-31
884	2022-02-21	73,706,261	0	12.0262	612,881,500	2022-01-31
885	2022-02-18	73,706,261	0	12.0262	612,881,500	2022-01-31
886	2022-02-17	73,706,261	0	12.0262	612,881,500	2022-01-31
887	2022-02-16	73,706,261	0	12.0262	612,881,500	2022-01-31
888	2022-02-15	73,706,261	-18,000	12.0262	612,881,500	2022-01-31
889	2022-02-14	73,724,261	-40,000	12.0291	612,881,500	2022-01-31
890	2022-02-11	73,764,261	-60,000	12.0356	612,881,500	2022-01-31
891	2022-02-10	73,824,261	148,000	12.0454	612,881,500	2022-01-31
892	2022-02-09	73,676,261	-90,000	12.0213	612,881,500	2022-01-31
893	2022-02-08	73,766,261	0	12.0360	612,881,500	2022-01-31
894	2022-02-07	73,766,261	0	12.0360	612,881,500	2022-01-31
895	2022-02-04	73,766,261	80,000	12.0360	612,881,500	2022-01-31
896	2022-01-31	73,686,261	0	12.0229	612,881,500	2022-01-31
897	2022-01-28	73,686,261	0	12.0229	612,881,500	2021-12-31
898	2022-01-27	73,686,261	0	12.0229	612,881,500	2021-12-31
899	2022-01-26	73,686,261	32,000	12.0229	612,881,500	2021-12-31
900	2022-01-25	73,654,261	0	12.0177	612,881,500	2021-12-31
901	2022-01-24	73,654,261	0	12.0177	612,881,500	2021-12-31
902	2022-01-21	73,654,261	-90,000	12.0177	612,881,500	2021-12-31
903	2022-01-20	73,744,261	0	12.0324	612,881,500	2021-12-31
904	2022-01-19	73,744,261	0	12.0324	612,881,500	2021-12-31
905	2022-01-18	73,744,261	-296,000	12.0324	612,881,500	2021-12-31
906	2022-01-17	74,040,261	0	12.0807	612,881,500	2021-12-31
907	2022-01-14	74,040,261	0	12.0807	612,881,500	2021-12-31
908	2022-01-13	74,040,261	0	12.0807	612,881,500	2021-12-31
909	2022-01-12	74,040,261	-176,000	12.0807	612,881,500	2021-12-31
910	2022-01-11	74,216,261	0	12.1094	612,881,500	2021-12-31
911	2022-01-10	74,216,261	0	12.1094	612,881,500	2021-12-31
912	2022-01-07	74,216,261	0	12.1094	612,881,500	2021-12-31
913	2022-01-06	74,216,261	0	12.1094	612,881,500	2021-12-31
914	2022-01-05	74,216,261	0	12.1094	612,881,500	2021-12-31
915	2022-01-04	74,216,261	0	12.1094	612,881,500	2021-12-31
916	2022-01-03	74,216,261	0	12.1094	612,881,500	2021-12-31
917	2021-12-31	74,216,261	0	12.1094	612,881,500	2021-12-31
918	2021-12-30	74,216,261	0	12.1094	612,881,500	2021-11-30
919	2021-12-29	74,216,261	0	12.1094	612,881,500	2021-11-30
920	2021-12-28	74,216,261	0	12.1094	612,881,500	2021-11-30
921	2021-12-24	74,216,261	0	12.1094	612,881,500	2021-11-30
922	2021-12-23	74,216,261	0	12.1094	612,881,500	2021-11-30
923	2021-12-22	74,216,261	0	12.1094	612,881,500	2021-11-30
924	2021-12-21	74,216,261	8,000	12.1094	612,881,500	2021-11-30
925	2021-12-20	74,208,261	0	12.1081	612,881,500	2021-11-30
926	2021-12-17	74,208,261	0	12.1081	612,881,500	2021-11-30
927	2021-12-16	74,208,261	0	12.1081	612,881,500	2021-11-30
928	2021-12-15	74,208,261	0	12.1081	612,881,500	2021-11-30
929	2021-12-14	74,208,261	0	12.1081	612,881,500	2021-11-30
930	2021-12-13	74,208,261	0	12.1081	612,881,500	2021-11-30
931	2021-12-10	74,208,261	0	12.1081	612,881,500	2021-11-30
932	2021-12-09	74,208,261	0	12.1081	612,881,500	2021-11-30
933	2021-12-08	74,208,261	26,000	12.1081	612,881,500	2021-11-30
934	2021-12-07	74,182,261	0	12.1039	612,881,500	2021-11-30
935	2021-12-06	74,182,261	0	12.1039	612,881,500	2021-11-30
936	2021-12-03	74,182,261	0	12.1039	612,881,500	2021-11-30
937	2021-12-02	74,182,261	0	12.1039	612,881,500	2021-11-30
938	2021-12-01	74,182,261	2,000	12.1039	612,881,500	2021-11-30
939	2021-11-30	74,180,261	0	12.1035	612,881,500	2021-11-30
940	2021-11-29	74,180,261	0	12.1035	612,881,500	2021-10-31
941	2021-11-26	74,180,261	0	12.1035	612,881,500	2021-10-31
942	2021-11-25	74,180,261	4,000	12.1035	612,881,500	2021-10-31
943	2021-11-24	74,176,261	0	12.1029	612,881,500	2021-10-31
944	2021-11-23	74,176,261	0	12.1029	612,881,500	2021-10-31
945	2021-11-22	74,176,261	-72,000	12.1029	612,881,500	2021-10-31
946	2021-11-19	74,248,261	0	12.1146	612,881,500	2021-10-31
947	2021-11-18	74,248,261	0	12.1146	612,881,500	2021-10-31
948	2021-11-17	74,248,261	-8,000	12.1146	612,881,500	2021-10-31
949	2021-11-16	74,256,261	0	12.1159	612,881,500	2021-10-31
950	2021-11-15	74,256,261	0	12.1159	612,881,500	2021-10-31
951	2021-11-12	74,256,261	0	12.1159	612,881,500	2021-10-31
952	2021-11-11	74,256,261	0	12.1159	612,881,500	2021-10-31
953	2021-11-10	74,256,261	0	12.1159	612,881,500	2021-10-31
954	2021-11-09	74,256,261	0	12.1159	612,881,500	2021-10-31
955	2021-11-08	74,256,261	0	12.1159	612,881,500	2021-10-31
956	2021-11-05	74,256,261	0	12.1159	612,881,500	2021-10-31
957	2021-11-04	74,256,261	0	12.1159	612,881,500	2021-10-31
958	2021-11-03	74,256,261	0	12.1159	612,881,500	2021-10-31
959	2021-11-02	74,256,261	-6,000	12.1159	612,881,500	2021-10-31
960	2021-11-01	74,262,261	0	12.1169	612,881,500	2021-10-31
961	2021-10-29	74,262,261	0	12.1169	612,881,500	2021-09-30
962	2021-10-28	74,262,261	0	12.1169	612,881,500	2021-09-30
963	2021-10-27	74,262,261	0	12.1169	612,881,500	2021-09-30
964	2021-10-26	74,262,261	0	12.1169	612,881,500	2021-09-30
965	2021-10-25	74,262,261	0	12.1169	612,881,500	2021-09-30
966	2021-10-22	74,262,261	10,000	12.1169	612,881,500	2021-09-30
967	2021-10-21	74,252,261	0	12.1153	612,881,500	2021-09-30
968	2021-10-20	74,252,261	0	12.1153	612,881,500	2021-09-30
969	2021-10-19	74,252,261	0	12.1153	612,881,500	2021-09-30
970	2021-10-18	74,252,261	0	12.1153	612,881,500	2021-09-30
971	2021-10-15	74,252,261	0	12.1153	612,881,500	2021-09-30
972	2021-10-12	74,252,261	0	12.1153	612,881,500	2021-09-30
973	2021-10-11	74,252,261	0	12.1153	612,881,500	2021-09-30
974	2021-10-08	74,252,261	0	12.1153	612,881,500	2021-09-30
975	2021-10-07	74,252,261	0	12.1153	612,881,500	2021-09-30
976	2021-10-06	74,252,261	0	12.1153	612,881,500	2021-09-30
977	2021-10-05	74,252,261	0	12.1153	612,881,500	2021-09-30
978	2021-10-04	74,252,261	0	12.1153	612,881,500	2021-09-30
979	2021-09-30	74,252,261	0	12.1153	612,881,500	2021-09-30
980	2021-09-29	74,252,261	0	12.1153	612,881,500	2021-08-31
981	2021-09-28	74,252,261	0	12.1153	612,881,500	2021-08-31
982	2021-09-27	74,252,261	0	12.1153	612,881,500	2021-08-31
983	2021-09-24	74,252,261	0	12.1153	612,881,500	2021-08-31
984	2021-09-23	74,252,261	0	12.1153	612,881,500	2021-08-31
985	2021-09-21	74,252,261	0	12.1153	612,881,500	2021-08-31
986	2021-09-20	74,252,261	0	12.1153	612,881,500	2021-08-31
987	2021-09-17	74,252,261	0	12.1153	612,881,500	2021-08-31
988	2021-09-16	74,252,261	-80,000	12.1153	612,881,500	2021-08-31
989	2021-09-15	74,332,261	0	12.1283	612,881,500	2021-08-31
990	2021-09-14	74,332,261	0	12.1283	612,881,500	2021-08-31
991	2021-09-13	74,332,261	0	12.1283	612,881,500	2021-08-31
992	2021-09-10	74,332,261	0	12.1283	612,881,500	2021-08-31
993	2021-09-09	74,332,261	0	12.1283	612,881,500	2021-08-31
994	2021-09-08	74,332,261	0	12.1283	612,881,500	2021-08-31
995	2021-09-07	74,332,261	0	12.1283	612,881,500	2021-08-31
996	2021-09-06	74,332,261	0	12.1283	612,881,500	2021-08-31
997	2021-09-03	74,332,261	-44,000	12.1283	612,881,500	2021-08-31
998	2021-09-02	74,376,261	0	12.1355	612,881,500	2021-08-31
999	2021-09-01	74,376,261	0	12.1355	612,881,500	2021-08-31
1000	2021-08-31	74,376,261	0	12.1355	612,881,500	2021-08-31
1001	2021-08-30	74,376,261	0	12.1355	612,881,500	2021-07-31
1002	2021-08-27	74,376,261	6,000	12.1355	612,881,500	2021-07-31
1003	2021-08-26	74,370,261	0	12.1345	612,881,500	2021-07-31
1004	2021-08-25	74,370,261	0	12.1345	612,881,500	2021-07-31
1005	2021-08-24	74,370,261	0	12.1345	612,881,500	2021-07-31
1006	2021-08-23	74,370,261	0	12.1345	612,881,500	2021-07-31
1007	2021-08-20	74,370,261	0	12.1345	612,881,500	2021-07-31
1008	2021-08-19	74,370,261	0	12.1345	612,881,500	2021-07-31
1009	2021-08-18	74,370,261	0	12.1345	612,881,500	2021-07-31
1010	2021-08-17	74,370,261	0	12.1345	612,881,500	2021-07-31
1011	2021-08-16	74,370,261	-208,000	12.1345	612,881,500	2021-07-31
1012	2021-08-13	74,578,261	0	12.1685	612,881,500	2021-07-31
1013	2021-08-12	74,578,261	0	12.1685	612,881,500	2021-07-31
1014	2021-08-11	74,578,261	200,000	12.1685	612,881,500	2021-07-31
1015	2021-08-10	74,378,261	0	12.1358	612,881,500	2021-07-31
1016	2021-08-09	74,378,261	0	12.1358	612,881,500	2021-07-31
1017	2021-08-06	74,378,261	0	12.1358	612,881,500	2021-07-31
1018	2021-08-05	74,378,261	0	12.1358	612,881,500	2021-07-31
1019	2021-08-04	74,378,261	0	12.1358	612,881,500	2021-07-31
1020	2021-08-03	74,378,261	0	12.1358	612,881,500	2021-07-31
1021	2021-08-02	74,378,261	0	12.1358	612,881,500	2021-07-31
1022	2021-07-30	74,378,261	0	12.1358	612,881,500	2021-06-30
1023	2021-07-29	74,378,261	0	12.1358	612,881,500	2021-06-30
1024	2021-07-28	74,378,261	0	12.1358	612,881,500	2021-06-30
1025	2021-07-27	74,378,261	70,000	12.1358	612,881,500	2021-06-30
1026	2021-07-26	74,308,261	0	12.1244	612,881,500	2021-06-30
1027	2021-07-23	74,308,261	0	12.1244	612,881,500	2021-06-30
1028	2021-07-22	74,308,261	0	12.1244	612,881,500	2021-06-30
1029	2021-07-21	74,308,261	0	12.1244	612,881,500	2021-06-30
1030	2021-07-20	74,308,261	0	12.1244	612,881,500	2021-06-30
1031	2021-07-19	74,308,261	0	12.1244	612,881,500	2021-06-30
1032	2021-07-16	74,308,261	-80,000	12.1244	612,881,500	2021-06-30
1033	2021-07-15	74,388,261	34,000	12.1375	612,881,500	2021-06-30
1034	2021-07-14	74,354,261	-22,000	12.1319	612,881,500	2021-06-30
1035	2021-07-13	74,376,261	38,000	12.1355	612,881,500	2021-06-30
1036	2021-07-12	74,338,261	0	12.1293	612,881,500	2021-06-30
1037	2021-07-09	74,338,261	0	12.1293	612,881,500	2021-06-30
1038	2021-07-08	74,338,261	0	12.1293	612,881,500	2021-06-30
1039	2021-07-07	74,338,261	0	12.1293	612,881,500	2021-06-30
1040	2021-07-06	74,338,261	-10,000	12.1293	612,881,500	2021-06-30
1041	2021-07-05	74,348,261	0	12.1309	612,881,500	2021-06-30
1042	2021-07-02	74,348,261	-14,000	12.1309	612,881,500	2021-06-30
1043	2021-06-30	74,362,261	0	12.1332	612,881,500	2021-06-30
1044	2021-06-29	74,362,261	0	12.1332	612,881,500	2021-05-31
1045	2021-06-28	74,362,261	0	12.1332	612,881,500	2021-05-31
1046	2021-06-25	74,362,261	0	12.1332	612,881,500	2021-05-31
1047	2021-06-24	74,362,261	0	12.1332	612,881,500	2021-05-31
1048	2021-06-23	74,362,261	2,000	12.1332	612,881,500	2021-05-31
1049	2021-06-22	74,360,261	0	12.1329	612,881,500	2021-05-31
1050	2021-06-21	74,360,261	0	12.1329	612,881,500	2021-05-31
1051	2021-06-18	74,360,261	0	12.1329	612,881,500	2021-05-31
1052	2021-06-17	74,360,261	-70,000	12.1329	612,881,500	2021-05-31
1053	2021-06-16	74,430,261	0	12.1443	612,881,500	2021-05-31
1054	2021-06-15	74,430,261	0	12.1443	612,881,500	2021-05-31
1055	2021-06-11	74,430,261	10,000	12.1443	612,881,500	2021-05-31
1056	2021-06-10	74,420,261	0	12.1427	612,881,500	2021-05-31
1057	2021-06-09	74,420,261	0	12.1427	612,881,500	2021-05-31
1058	2021-06-08	74,420,261	0	12.1427	612,881,500	2021-05-31
1059	2021-06-07	74,420,261	0	12.1427	612,881,500	2021-05-31
1060	2021-06-04	74,420,261	16,000	12.1427	612,881,500	2021-05-31
1061	2021-06-03	74,404,261	0	12.1401	612,881,500	2021-05-31
1062	2021-06-02	74,404,261	0	12.1401	612,881,500	2021-05-31
1063	2021-06-01	74,404,261	-300,000	12.1401	612,881,500	2021-05-31
1064	2021-05-31	74,704,261	0	12.1890	612,881,500	2021-05-31
1065	2021-05-28	74,704,261	12,000	12.1890	612,881,500	2021-04-30
1066	2021-05-27	74,692,261	0	12.1871	612,881,500	2021-04-30
1067	2021-05-26	74,692,261	0	12.1871	612,881,500	2021-04-30
1068	2021-05-25	74,692,261	0	12.1871	612,881,500	2021-04-30
1069	2021-05-24	74,692,261	0	12.1871	612,881,500	2021-04-30
1070	2021-05-21	74,692,261	0	12.1871	612,881,500	2021-04-30
1071	2021-05-20	74,692,261	0	12.1871	612,881,500	2021-04-30
1072	2021-05-18	74,692,261	0	12.1871	612,881,500	2021-04-30
1073	2021-05-17	74,692,261	0	12.1871	612,881,500	2021-04-30
1074	2021-05-14	74,692,261	0	12.1871	612,881,500	2021-04-30
1075	2021-05-13	74,692,261	0	12.1871	612,881,500	2021-04-30
1076	2021-05-12	74,692,261	0	12.1871	612,881,500	2021-04-30
1077	2021-05-11	74,692,261	0	12.1871	612,881,500	2021-04-30
1078	2021-05-10	74,692,261	0	12.1871	612,881,500	2021-04-30
1079	2021-05-07	74,692,261	0	12.1871	612,881,500	2021-04-30
1080	2021-05-06	74,692,261	0	12.1871	612,881,500	2021-04-30
1081	2021-05-05	74,692,261	0	12.1871	612,881,500	2021-04-30
1082	2021-05-04	74,692,261	-2,000	12.1871	612,881,500	2021-04-30
1083	2021-05-03	74,694,261	0	12.1874	612,881,500	2021-04-30
1084	2021-04-30	74,694,261	0	12.1874	612,881,500	2021-04-30
1085	2021-04-29	74,694,261	0	12.1874	612,881,500	2021-03-31
1086	2021-04-28	74,694,261	0	12.1874	612,881,500	2021-03-31
1087	2021-04-27	74,694,261	104,000	12.1874	612,881,500	2021-03-31
1088	2021-04-26	74,590,261	0	12.1704	612,881,500	2021-03-31
1089	2021-04-23	74,590,261	0	12.1704	612,881,500	2021-03-31
1090	2021-04-22	74,590,261	0	12.1704	612,881,500	2021-03-31
1091	2021-04-21	74,590,261	4,000	12.1704	612,881,500	2021-03-31
1092	2021-04-20	74,586,261	4,000	12.1698	612,881,500	2021-03-31
1093	2021-04-19	74,582,261	0	12.1691	612,881,500	2021-03-31
1094	2021-04-16	74,582,261	0	12.1691	612,881,500	2021-03-31
1095	2021-04-15	74,582,261	0	12.1691	612,881,500	2021-03-31
1096	2021-04-14	74,582,261	0	12.1691	612,881,500	2021-03-31
1097	2021-04-13	74,582,261	0	12.1691	612,881,500	2021-03-31
1098	2021-04-12	74,582,261	0	12.1691	612,881,500	2021-03-31
1099	2021-04-09	74,582,261	0	12.1691	612,881,500	2021-03-31
1100	2021-04-08	74,582,261	-10,000	12.1691	612,881,500	2021-03-31
1101	2021-04-07	74,592,261	0	12.1707	612,881,500	2021-03-31
1102	2021-04-01	74,592,261	-116,000	12.1707	612,881,500	2021-03-31
1103	2021-03-31	74,708,261	0	12.1897	612,881,500	2021-03-31
1104	2021-03-30	74,708,261	0	12.1897	612,881,500	2021-02-28
1105	2021-03-29	74,708,261	0	12.1897	612,881,500	2021-02-28
1106	2021-03-26	74,708,261	0	12.1897	612,881,500	2021-02-28
1107	2021-03-25	74,708,261	0	12.1897	612,881,500	2021-02-28
1108	2021-03-24	74,708,261	0	12.1897	612,881,500	2021-02-28
1109	2021-03-23	74,708,261	0	12.1897	612,881,500	2021-02-28
1110	2021-03-22	74,708,261	0	12.1897	612,881,500	2021-02-28
1111	2021-03-19	74,708,261	0	12.1897	612,881,500	2021-02-28
1112	2021-03-18	74,708,261	-10,000	12.1897	612,881,500	2021-02-28
1113	2021-03-17	74,718,261	0	12.1913	612,881,500	2021-02-28
1114	2021-03-16	74,718,261	0	12.1913	612,881,500	2021-02-28
1115	2021-03-15	74,718,261	0	12.1913	612,881,500	2021-02-28
1116	2021-03-12	74,718,261	-2,000	12.1913	612,881,500	2021-02-28
1117	2021-03-11	74,720,261	-138,000	12.1916	612,881,500	2021-02-28
1118	2021-03-10	74,858,261	0	12.2141	612,881,500	2021-02-28
1119	2021-03-09	74,858,261	-86,000	12.2141	612,881,500	2021-02-28
1120	2021-03-08	74,944,261	0	12.2282	612,881,500	2021-02-28
1121	2021-03-05	74,944,261	0	12.2282	612,881,500	2021-02-28
1122	2021-03-04	74,944,261	0	12.2282	612,881,500	2021-02-28
1123	2021-03-03	74,944,261	42,000	12.2282	612,881,500	2021-02-28
1124	2021-03-02	74,902,261	2,000	12.2213	612,881,500	2021-02-28
1125	2021-03-01	74,900,261	102,000	12.2210	612,881,500	2021-02-28
1126	2021-02-26	74,798,261	0	12.2044	612,881,500	2021-01-31
1127	2021-02-25	74,798,261	-1,342,000	12.2044	612,881,500	2021-01-31
1128	2021-02-24	76,140,261	-146,000	12.4233	612,881,500	2021-01-31
1129	2021-02-23	76,286,261	-10,000	12.4471	612,881,500	2021-01-31
1130	2021-02-22	76,296,261	-82,000	12.4488	612,881,500	2021-01-31
1131	2021-02-19	76,378,261	44,000	12.4622	612,881,500	2021-01-31
1132	2021-02-18	76,334,261	54,000	12.4550	612,881,500	2021-01-31
1133	2021-02-17	76,280,261	94,000	12.4462	612,881,500	2021-01-31
1134	2021-02-16	76,186,261	118,000	12.4308	612,881,500	2021-01-31
1135	2021-02-11	76,068,261	0	12.4116	612,881,500	2021-01-31
1136	2021-02-10	76,068,261	-32,000	12.4116	612,881,500	2021-01-31
1137	2021-02-09	76,100,261	-10,000	12.4168	612,881,500	2021-01-31
1138	2021-02-08	76,110,261	-202,000	12.4184	612,881,500	2021-01-31
1139	2021-02-05	76,312,261	-44,000	12.4514	612,881,500	2021-01-31
1140	2021-02-04	76,356,261	-156,000	12.4586	612,881,500	2021-01-31
1141	2021-02-03	76,512,261	0	12.4840	612,881,500	2021-01-31
1142	2021-02-02	76,512,261	-10,000	12.4840	612,881,500	2021-01-31
1143	2021-02-01	76,522,261	0	12.4857	612,881,500	2021-01-31
1144	2021-01-29	76,522,261	-11,000	12.4857	612,881,500	2020-12-31
1145	2021-01-28	76,533,261	20,000	12.4874	612,881,500	2020-12-31
1146	2021-01-27	76,513,261	300,000	12.4842	612,881,500	2020-12-31
1147	2021-01-26	76,213,261	0	12.4352	612,881,500	2020-12-31
1148	2021-01-25	76,213,261	132,000	12.4352	612,881,500	2020-12-31
1149	2021-01-22	76,081,261	0	12.4137	612,881,500	2020-12-31
1150	2021-01-21	76,081,261	-6,000	12.4137	612,881,500	2020-12-31
1151	2021-01-20	76,087,261	-2,000	12.4147	612,881,500	2020-12-31
1152	2021-01-19	76,089,261	68,000	12.4150	612,881,500	2020-12-31
1153	2021-01-18	76,021,261	58,000	12.4039	612,881,500	2020-12-31
1154	2021-01-15	75,963,261	0	12.3944	612,881,500	2020-12-31
1155	2021-01-14	75,963,261	0	12.3944	612,881,500	2020-12-31
1156	2021-01-13	75,963,261	-2,000	12.3944	612,881,500	2020-12-31
1157	2021-01-12	75,965,261	-2,000	12.3948	612,881,500	2020-12-31
1158	2021-01-11	75,967,261	-124,000	12.3951	612,881,500	2020-12-31
1159	2021-01-08	76,091,261	-214,000	12.4153	612,881,500	2020-12-31
1160	2021-01-07	76,305,261	68,000	12.4502	612,881,500	2020-12-31
1161	2021-01-06	76,237,261	-28,000	12.4392	612,881,500	2020-12-31
1162	2021-01-05	76,265,261	-196,000	12.4437	612,881,500	2020-12-31
1163	2021-01-04	76,461,261	-2,000	12.4757	612,881,500	2020-12-31
1164	2020-12-31	76,463,261	0	12.4760	612,881,500	2020-12-31
1165	2020-12-30	76,463,261	-566,000	12.4760	612,881,500	2020-11-30
1166	2020-12-29	77,029,261	-922,000	12.5684	612,881,500	2020-11-30
1167	2020-12-28	77,951,261	-154,000	12.7188	612,881,500	2020-11-30
1168	2020-12-24	78,105,261	0	12.7439	612,881,500	2020-11-30
1169	2020-12-23	78,105,261	9,318,000	12.7439	612,881,500	2020-11-30
1170	2020-12-22	68,787,261	-40,000	11.2236	612,881,500	2020-11-30
1171	2020-12-21	68,827,261	0	11.2301	612,881,500	2020-11-30
1172	2020-12-18	68,827,261	0	11.2301	612,881,500	2020-11-30
1173	2020-12-17	68,827,261	0	11.2301	612,881,500	2020-11-30
1174	2020-12-16	68,827,261	-266,000	11.2301	612,881,500	2020-11-30
1175	2020-12-15	69,093,261	0	11.2735	612,881,500	2020-11-30
1176	2020-12-14	69,093,261	0	11.2735	612,881,500	2020-11-30
1177	2020-12-11	69,093,261	-200,000	11.2735	612,881,500	2020-11-30
1178	2020-12-10	69,293,261	-2,000	11.3061	612,881,500	2020-11-30
1179	2020-12-09	69,295,261	0	11.3065	612,881,500	2020-11-30
1180	2020-12-08	69,295,261	-210,000	11.3065	612,881,500	2020-11-30
1181	2020-12-07	69,505,261	-40,000	11.3407	612,881,500	2020-11-30
1182	2020-12-04	69,545,261	550,000	11.3473	612,881,500	2020-11-30
1183	2020-12-03	68,995,261	-4,000	11.2575	612,881,500	2020-11-30
1184	2020-12-02	68,999,261	0	11.2582	612,881,500	2020-11-30
1185	2020-12-01	68,999,261	-6,000	11.2582	612,881,500	2020-11-30
1186	2020-11-30	69,005,261	204,000	11.2592	612,881,500	2020-11-30
1187	2020-11-27	68,801,261	206,000	11.2259	612,881,500	2020-10-31
1188	2020-11-26	68,595,261	156,000	11.1923	612,881,500	2020-10-31
1189	2020-11-25	68,439,261	180,000	11.1668	612,881,500	2020-10-31
1190	2020-11-24	68,259,261	0	11.1374	612,881,500	2020-10-31
1191	2020-11-23	68,259,261	0	11.1374	612,881,500	2020-10-31
1192	2020-11-20	68,259,261	0	11.1374	612,881,500	2020-10-31
1193	2020-11-19	68,259,261	10,000	11.1374	612,881,500	2020-10-31
1194	2020-11-18	68,249,261	-82,000	11.1358	612,881,500	2020-10-31
1195	2020-11-17	68,331,261	-18,000	11.1492	612,881,500	2020-10-31
1196	2020-11-16	68,349,261	0	11.1521	612,881,500	2020-10-31
1197	2020-11-13	68,349,261	0	11.1521	612,881,500	2020-10-31
1198	2020-11-12	68,349,261	68,000	11.1521	612,881,500	2020-10-31
1199	2020-11-11	68,281,261	0	11.1410	612,881,500	2020-10-31
1200	2020-11-10	68,281,261	0	11.1410	612,881,500	2020-10-31
1201	2020-11-09	68,281,261	-2,000	11.1410	612,881,500	2020-10-31
1202	2020-11-06	68,283,261	10,000	11.1413	612,881,500	2020-10-31
1203	2020-11-05	68,273,261	0	11.1397	612,881,500	2020-10-31
1204	2020-11-04	68,273,261	0	11.1397	612,881,500	2020-10-31
1205	2020-11-03	68,273,261	0	11.1397	612,881,500	2020-10-31
1206	2020-11-02	68,273,261	0	11.1397	612,881,500	2020-10-31
1207	2020-10-30	68,273,261	0	11.1397	612,881,500	2020-09-30
1208	2020-10-29	68,273,261	0	11.1397	612,881,500	2020-09-30
1209	2020-10-28	68,273,261	0	11.1397	612,881,500	2020-09-30
1210	2020-10-27	68,273,261	0	11.1397	612,881,500	2020-09-30
1211	2020-10-23	68,273,261	0	11.1397	612,881,500	2020-09-30
1212	2020-10-22	68,273,261	0	11.1397	612,881,500	2020-09-30
1213	2020-10-21	68,273,261	0	11.1397	612,881,500	2020-09-30
1214	2020-10-20	68,273,261	220,000	11.1397	612,881,500	2020-09-30
1215	2020-10-19	68,053,261	0	11.1038	612,881,500	2020-09-30
1216	2020-10-16	68,053,261	0	11.1038	612,881,500	2020-09-30
1217	2020-10-15	68,053,261	300,000	11.1038	612,881,500	2020-09-30
1218	2020-10-14	67,753,261	-2,000	11.0549	612,881,500	2020-09-30
1219	2020-10-12	67,755,261	0	11.0552	612,881,500	2020-09-30
1220	2020-10-09	67,755,261	0	11.0552	612,881,500	2020-09-30
1221	2020-10-08	67,755,261	0	11.0552	612,881,500	2020-09-30
1222	2020-10-07	67,755,261	0	11.0552	612,881,500	2020-09-30
1223	2020-10-06	67,755,261	0	11.0552	612,881,500	2020-09-30
1224	2020-10-05	67,755,261	0	11.0552	612,881,500	2020-09-30
1225	2020-09-30	67,755,261	0	11.0552	612,881,500	2020-09-30
1226	2020-09-29	67,755,261	0	11.0552	612,881,500	2020-08-31
1227	2020-09-28	67,755,261	0	11.0552	612,881,500	2020-08-31
1228	2020-09-25	67,755,261	0	11.0552	612,881,500	2020-08-31
1229	2020-09-24	67,755,261	0	11.0552	612,881,500	2020-08-31
1230	2020-09-23	67,755,261	0	11.0552	612,881,500	2020-08-31
1231	2020-09-22	67,755,261	0	11.0552	612,881,500	2020-08-31
1232	2020-09-21	67,755,261	0	11.0552	612,881,500	2020-08-31
1233	2020-09-18	67,755,261	0	11.0552	612,881,500	2020-08-31
1234	2020-09-17	67,755,261	-202,000	11.0552	612,881,500	2020-08-31
1235	2020-09-16	67,957,261	0	11.0882	612,881,500	2020-08-31
1236	2020-09-15	67,957,261	0	11.0882	612,881,500	2020-08-31
1237	2020-09-14	67,957,261	0	11.0882	612,881,500	2020-08-31
1238	2020-09-11	67,957,261	0	11.0882	612,881,500	2020-08-31
1239	2020-09-10	67,957,261	0	11.0882	612,881,500	2020-08-31
1240	2020-09-09	67,957,261	0	11.0882	612,881,500	2020-08-31
1241	2020-09-08	67,957,261	0	11.0882	612,881,500	2020-08-31
1242	2020-09-07	67,957,261	0	11.0882	612,881,500	2020-08-31
1243	2020-09-04	67,957,261	0	11.0882	612,881,500	2020-08-31
1244	2020-09-03	67,957,261	0	11.0882	612,881,500	2020-08-31
1245	2020-09-02	67,957,261	0	11.0882	612,881,500	2020-08-31
1246	2020-09-01	67,957,261	0	11.0882	612,881,500	2020-08-31
1247	2020-08-31	67,957,261	138,000	11.0882	612,881,500	2020-08-31
1248	2020-08-28	67,819,261	0	11.0656	612,881,500	2020-07-31
1249	2020-08-27	67,819,261	0	11.0656	612,881,500	2020-07-31
1250	2020-08-26	67,819,261	150,000	11.0656	612,881,500	2020-07-31
1251	2020-08-25	67,669,261	0	11.0412	612,881,500	2020-07-31
1252	2020-08-24	67,669,261	-4,000	11.0412	612,881,500	2020-07-31
1253	2020-08-21	67,673,261	0	11.0418	612,881,500	2020-07-31
1254	2020-08-20	67,673,261	0	11.0418	612,881,500	2020-07-31
1255	2020-08-19	67,673,261	0	11.0418	612,881,500	2020-07-31
1256	2020-08-18	67,673,261	100,000	11.0418	612,881,500	2020-07-31
1257	2020-08-17	67,573,261	96,000	11.0255	612,881,500	2020-07-31
1258	2020-08-14	67,477,261	116,000	11.0098	612,881,500	2020-07-31
1259	2020-08-13	67,361,261	-4,000	10.9909	612,881,500	2020-07-31
1260	2020-08-12	67,365,261	-2,000	10.9916	612,881,500	2020-07-31
1261	2020-08-11	67,367,261	-10,000	10.9919	612,881,500	2020-07-31
1262	2020-08-10	67,377,261	80,000	10.9935	612,881,500	2020-07-31
1263	2020-08-07	67,297,261	82,000	10.9805	612,881,500	2020-07-31
1264	2020-08-06	67,215,261	-4,000	10.9671	612,881,500	2020-07-31
1265	2020-08-05	67,219,261	0	10.9677	612,881,500	2020-07-31
1266	2020-08-04	67,219,261	0	10.9677	612,881,500	2020-07-31
1267	2020-08-03	67,219,261	-30,000	10.9677	612,881,500	2020-07-31
1268	2020-07-31	67,249,261	-84,000	10.9726	612,881,500	2020-07-31
1269	2020-07-30	67,333,261	-54,000	10.9863	612,881,500	2020-06-30
1270	2020-07-29	67,387,261	-16,000	10.9952	612,881,500	2020-06-30
1271	2020-07-28	67,403,261	0	10.9978	612,881,500	2020-06-30
1272	2020-07-27	67,403,261	0	10.9978	612,881,500	2020-06-30
1273	2020-07-24	67,403,261	0	10.9978	612,881,500	2020-06-30
1274	2020-07-23	67,403,261	0	10.9978	612,881,500	2020-06-30
1275	2020-07-22	67,403,261	0	10.9978	612,881,500	2020-06-30
1276	2020-07-21	67,403,261	20,000	10.9978	612,881,500	2020-06-30
1277	2020-07-20	67,383,261	-2,000	10.9945	612,881,500	2020-06-30
1278	2020-07-17	67,385,261	0	10.9948	612,881,500	2020-06-30
1279	2020-07-16	67,385,261	-54,000	10.9948	612,881,500	2020-06-30
1280	2020-07-15	67,439,261	38,000	11.0036	612,881,500	2020-06-30
1281	2020-07-14	67,401,261	10,196,000	10.9974	612,881,500	2020-06-30
1282	2020-07-13	57,205,261	-66,000	9.3338	612,881,500	2020-06-30
1283	2020-07-10	57,271,261	0	9.3446	612,881,500	2020-06-30
1284	2020-07-09	57,271,261	0	9.3446	612,881,500	2020-06-30
1285	2020-07-08	57,271,261	-68,000	9.3446	612,881,500	2020-06-30
1286	2020-07-07	57,339,261	0	9.3557	612,881,500	2020-06-30
1287	2020-07-06	57,339,261	0	9.3557	612,881,500	2020-06-30
1288	2020-07-03	57,339,261	0	9.3557	612,881,500	2020-06-30
1289	2020-07-02	57,339,261	0	9.3557	612,881,500	2020-06-30
1290	2020-06-30	57,339,261	0	9.3557	612,881,500	2020-06-30
1291	2020-06-29	57,339,261	0	9.3557	612,881,500	2020-05-31
1292	2020-06-26	57,339,261	2,000	9.3557	612,881,500	2020-05-31
1293	2020-06-24	57,337,261	0	9.3554	612,881,500	2020-05-31
1294	2020-06-23	57,337,261	100,000	9.3554	612,881,500	2020-05-31
1295	2020-06-22	57,237,261	20,000	9.3390	612,881,500	2020-05-31
1296	2020-06-19	57,217,261	0	9.3358	612,881,500	2020-05-31
1297	2020-06-18	57,217,261	0	9.3358	612,881,500	2020-05-31
1298	2020-06-17	57,217,261	0	9.3358	612,881,500	2020-05-31
1299	2020-06-16	57,217,261	0	9.3358	612,881,500	2020-05-31
1300	2020-06-15	57,217,261	-30,000	9.3358	612,881,500	2020-05-31
1301	2020-06-12	57,247,261	0	9.3407	612,881,500	2020-05-31
1302	2020-06-11	57,247,261	-20,000	9.3407	612,881,500	2020-05-31
1303	2020-06-10	57,267,261	450,000	9.3439	612,881,500	2020-05-31
1304	2020-06-09	56,817,261	0	9.2705	612,881,500	2020-05-31
1305	2020-06-08	56,817,261	0	9.2705	612,881,500	2020-05-31
1306	2020-06-05	56,817,261	88,000	9.2705	612,881,500	2020-05-31
1307	2020-06-04	56,729,261	-8,000	9.2562	612,881,500	2020-05-31
1308	2020-06-03	56,737,261	0	9.2575	612,881,500	2020-05-31
1309	2020-06-02	56,737,261	10,000	9.2575	612,881,500	2020-05-31
1310	2020-06-01	56,727,261	20,000	9.2558	612,881,500	2020-05-31
1311	2020-05-29	56,707,261	0	9.2526	612,881,500	2020-04-30
1312	2020-05-28	56,707,261	0	9.2526	612,881,500	2020-04-30
1313	2020-05-27	56,707,261	0	9.2526	612,881,500	2020-04-30
1314	2020-05-26	56,707,261	40,000	9.2526	612,881,500	2020-04-30
1315	2020-05-25	56,667,261	0	9.2460	612,881,500	2020-04-30
1316	2020-05-22	56,667,261	-20,000	9.2460	612,881,500	2020-04-30
1317	2020-05-21	56,687,261	0	9.2493	612,881,500	2020-04-30
1318	2020-05-20	56,687,261	0	9.2493	612,881,500	2020-04-30
1319	2020-05-19	56,687,261	-2,000	9.2493	612,881,500	2020-04-30
1320	2020-05-18	56,689,261	0	9.2496	612,881,500	2020-04-30
1321	2020-05-15	56,689,261	-10,000	9.2496	612,881,500	2020-04-30
1322	2020-05-14	56,699,261	0	9.2513	612,881,500	2020-04-30
1323	2020-05-13	56,699,261	0	9.2513	612,881,500	2020-04-30
1324	2020-05-12	56,699,261	-12,000	9.2513	612,881,500	2020-04-30
1325	2020-05-11	56,711,261	0	9.2532	612,881,500	2020-04-30
1326	2020-05-08	56,711,261	-110,000	9.2532	612,881,500	2020-04-30
1327	2020-05-07	56,821,261	0	9.2712	612,881,500	2020-04-30
1328	2020-05-06	56,821,261	-12,000	9.2712	612,881,500	2020-04-30
1329	2020-05-05	56,833,261	0	9.2731	612,881,500	2020-04-30
1330	2020-05-04	56,833,261	0	9.2731	612,881,500	2020-04-30
1331	2020-04-29	56,833,261	-4,000	9.2731	612,881,500	2020-03-31
1332	2020-04-28	56,837,261	0	9.2738	612,881,500	2020-03-31
1333	2020-04-27	56,837,261	40,000	9.2738	612,881,500	2020-03-31
1334	2020-04-24	56,797,261	-14,000	9.2673	612,881,500	2020-03-31
1335	2020-04-23	56,811,261	-300,000	9.2695	612,881,500	2020-03-31
1336	2020-04-22	57,111,261	-30,000	9.3185	612,881,500	2020-03-31
1337	2020-04-21	57,141,261	0	9.3234	612,881,500	2020-03-31
1338	2020-04-20	57,141,261	189,091	9.3234	612,881,500	2020-03-31
1339	2020-04-17	56,952,170	0	9.2925	612,881,500	2020-03-31
1340	2020-04-16	56,952,170	0	9.2925	612,881,500	2020-03-31
1341	2020-04-15	56,952,170	0	9.2925	612,881,500	2020-03-31
1342	2020-04-14	56,952,170	158,000	9.2925	612,881,500	2020-03-31
1343	2020-04-09	56,794,170	200,000	9.2667	612,881,500	2020-03-31
1344	2020-04-08	56,594,170	-4,000	9.2341	612,881,500	2020-03-31
1345	2020-04-07	56,598,170	0	9.2348	612,881,500	2020-03-31
1346	2020-04-06	56,598,170	0	9.2348	612,881,500	2020-03-31
1347	2020-04-03	56,598,170	0	9.2348	612,881,500	2020-03-31
1348	2020-04-02	56,598,170	0	9.2348	612,881,500	2020-03-31
1349	2020-04-01	56,598,170	0	9.2348	612,881,500	2020-03-31
1350	2020-03-31	56,598,170	0	9.2348	612,881,500	2020-03-31
1351	2020-03-30	56,598,170	0	9.2348	612,881,500	2020-02-29
1352	2020-03-27	56,598,170	10,000	9.2348	612,881,500	2020-02-29
1353	2020-03-26	56,588,170	4,000	9.2331	612,881,500	2020-02-29
1354	2020-03-25	56,584,170	0	9.2325	612,881,500	2020-02-29
1355	2020-03-24	56,584,170	8,000	9.2325	612,881,500	2020-02-29
1356	2020-03-23	56,576,170	0	9.2312	612,881,500	2020-02-29
1357	2020-03-20	56,576,170	426,000	9.2312	612,881,500	2020-02-29
1358	2020-03-19	56,150,170	0	9.1617	612,881,500	2020-02-29
1359	2020-03-18	56,150,170	0	9.1617	612,881,500	2020-02-29
1360	2020-03-17	56,150,170	-34,000	9.1617	612,881,500	2020-02-29
1361	2020-03-16	56,184,170	0	9.1672	612,881,500	2020-02-29
1362	2020-03-13	56,184,170	0	9.1672	612,881,500	2020-02-29
1363	2020-03-12	56,184,170	0	9.1672	612,881,500	2020-02-29
1364	2020-03-11	56,184,170	0	9.1672	612,881,500	2020-02-29
1365	2020-03-10	56,184,170	0	9.1672	612,881,500	2020-02-29
1366	2020-03-09	56,184,170	0	9.1672	612,881,500	2020-02-29
1367	2020-03-06	56,184,170	0	9.1672	612,881,500	2020-02-29
1368	2020-03-05	56,184,170	0	9.1672	612,881,500	2020-02-29
1369	2020-03-04	56,184,170	0	9.1672	612,881,500	2020-02-29
1370	2020-03-03	56,184,170	0	9.1672	612,881,500	2020-02-29
1371	2020-03-02	56,184,170	0	9.1672	612,881,500	2020-02-29
1372	2020-02-28	56,184,170	0	9.1672	612,881,500	2020-01-31
1373	2020-02-27	56,184,170	0	9.1672	612,881,500	2020-01-31
1374	2020-02-26	56,184,170	0	9.1672	612,881,500	2020-01-31
1375	2020-02-25	56,184,170	0	9.1672	612,881,500	2020-01-31
1376	2020-02-24	56,184,170	0	9.1672	612,881,500	2020-01-31
1377	2020-02-21	56,184,170	0	9.1672	612,881,500	2020-01-31
1378	2020-02-20	56,184,170	0	9.1672	612,881,500	2020-01-31
1379	2020-02-19	56,184,170	0	9.1672	612,881,500	2020-01-31
1380	2020-02-18	56,184,170	0	9.1672	612,881,500	2020-01-31
1381	2020-02-17	56,184,170	0	9.1672	612,881,500	2020-01-31
1382	2020-02-14	56,184,170	0	9.1672	612,881,500	2020-01-31
1383	2020-02-13	56,184,170	0	9.1672	612,881,500	2020-01-31
1384	2020-02-12	56,184,170	0	9.1672	612,881,500	2020-01-31
1385	2020-02-11	56,184,170	0	9.1672	612,881,500	2020-01-31
1386	2020-02-10	56,184,170	0	9.1672	612,881,500	2020-01-31
1387	2020-02-07	56,184,170	-4,000	9.1672	612,881,500	2020-01-31
1388	2020-02-06	56,188,170	0	9.1679	612,881,500	2020-01-31
1389	2020-02-05	56,188,170	4,000	9.1679	612,881,500	2020-01-31
1390	2020-02-04	56,184,170	0	9.1672	612,881,500	2020-01-31
1391	2020-02-03	56,184,170	0	9.1672	612,881,500	2020-01-31
1392	2020-01-31	56,184,170	0	9.1672	612,881,500	2020-01-31
1393	2020-01-30	56,184,170	0	9.1672	612,881,500	2019-12-31
1394	2020-01-29	56,184,170	-34,000	9.1672	612,881,500	2019-12-31
1395	2020-01-24	56,218,170	0	9.1728	612,881,500	2019-12-31
1396	2020-01-23	56,218,170	0	9.1728	612,881,500	2019-12-31
1397	2020-01-22	56,218,170	0	9.1728	612,881,500	2019-12-31
1398	2020-01-21	56,218,170	0	9.1728	612,881,500	2019-12-31
1399	2020-01-20	56,218,170	0	9.1728	612,881,500	2019-12-31
1400	2020-01-17	56,218,170	0	9.1728	612,881,500	2019-12-31
1401	2020-01-16	56,218,170	0	9.1728	612,881,500	2019-12-31
1402	2020-01-15	56,218,170	0	9.1728	612,881,500	2019-12-31
1403	2020-01-14	56,218,170	0	9.1728	612,881,500	2019-12-31
1404	2020-01-13	56,218,170	0	9.1728	612,881,500	2019-12-31
1405	2020-01-10	56,218,170	0	9.1728	612,881,500	2019-12-31
1406	2020-01-09	56,218,170	-2,000	9.1728	612,881,500	2019-12-31
1407	2020-01-08	56,220,170	28,000	9.1731	612,881,500	2019-12-31
1408	2020-01-07	56,192,170	0	9.1685	612,881,500	2019-12-31
1409	2020-01-06	56,192,170	0	9.1685	612,881,500	2019-12-31
1410	2020-01-03	56,192,170	0	9.1685	612,881,500	2019-12-31
1411	2020-01-02	56,192,170	0	9.1685	612,881,500	2019-12-31
1412	2019-12-31	56,192,170	0	9.1685	612,881,500	2019-12-31
1413	2019-12-30	56,192,170	0	9.1685	612,881,500	2019-11-30
1414	2019-12-27	56,192,170	270,000	9.1685	612,881,500	2019-11-30
1415	2019-12-24	55,922,170	0	9.1245	612,881,500	2019-11-30
1416	2019-12-23	55,922,170	0	9.1245	612,881,500	2019-11-30
1417	2019-12-20	55,922,170	0	9.1245	612,881,500	2019-11-30
1418	2019-12-19	55,922,170	-202,000	9.1245	612,881,500	2019-11-30
1419	2019-12-18	56,124,170	60,000	9.1574	612,881,500	2019-11-30
1420	2019-12-17	56,064,170	-20,000	9.1476	612,881,500	2019-11-30
1421	2019-12-16	56,084,170	48,000	9.1509	612,881,500	2019-11-30
1422	2019-12-13	56,036,170	0	9.1431	612,881,500	2019-11-30
1423	2019-12-12	56,036,170	129,000	9.1431	612,881,500	2019-11-30
1424	2019-12-11	55,907,170	-4,000	9.1220	612,881,500	2019-11-30
1425	2019-12-10	55,911,170	18,000	9.1227	612,881,500	2019-11-30
1426	2019-12-09	55,893,170	204,515	9.1197	612,881,500	2019-11-30
1427	2019-12-06	55,688,655	120,000	9.0864	612,881,500	2019-11-30
1428	2019-12-05	55,568,655	8,000	9.0668	612,881,500	2019-11-30
1429	2019-12-04	55,560,655	0	9.0655	612,881,500	2019-11-30
1430	2019-12-03	55,560,655	0	9.0655	612,881,500	2019-11-30
1431	2019-12-02	55,560,655	0	9.0655	612,881,500	2019-11-30
1432	2019-11-29	55,560,655	64,000	9.0655	612,881,500	2019-10-31
1433	2019-11-28	55,496,655	0	9.0550	612,881,500	2019-10-31
1434	2019-11-27	55,496,655	0	9.0550	612,881,500	2019-10-31
1435	2019-11-26	55,496,655	8,091	9.0550	612,881,500	2019-10-31
1436	2019-11-25	55,488,564	0	9.0537	612,881,500	2019-10-31
1437	2019-11-22	55,488,564	284,000	9.0537	612,881,500	2019-10-31
1438	2019-11-21	55,204,564	0	9.0074	612,881,500	2019-10-31
1439	2019-11-20	55,204,564	0	9.0074	612,881,500	2019-10-31
1440	2019-11-19	55,204,564	0	9.0074	612,881,500	2019-10-31
1441	2019-11-18	55,204,564	8,000	9.0074	612,881,500	2019-10-31
1442	2019-11-15	55,196,564	290,000	9.0061	612,881,500	2019-10-31
1443	2019-11-14	54,906,564	215,000	8.9588	612,881,500	2019-10-31
1444	2019-11-13	54,691,564	120,000	8.9237	612,881,500	2019-10-31
1445	2019-11-12	54,571,564	0	8.9041	612,881,500	2019-10-31
1446	2019-11-11	54,571,564	0	8.9041	612,881,500	2019-10-31
1447	2019-11-08	54,571,564	0	8.9041	612,881,500	2019-10-31
1448	2019-11-07	54,571,564	0	8.9041	612,881,500	2019-10-31
1449	2019-11-06	54,571,564	0	8.9041	612,881,500	2019-10-31
1450	2019-11-05	54,571,564	0	8.9041	612,881,500	2019-10-31
1451	2019-11-04	54,571,564	-2,000	8.9041	612,881,500	2019-10-31
1452	2019-11-01	54,573,564	0	8.9044	612,881,500	2019-10-31
1453	2019-10-31	54,573,564	0	8.9044	612,881,500	2019-10-31
1454	2019-10-30	54,573,564	0	8.9044	612,881,500	2019-09-30
1455	2019-10-29	54,573,564	-20,000	8.9044	612,881,500	2019-09-30
1456	2019-10-28	54,593,564	22,000	8.9077	612,881,500	2019-09-30
1457	2019-10-25	54,571,564	0	8.9041	612,881,500	2019-09-30
1458	2019-10-24	54,571,564	0	8.9041	612,881,500	2019-09-30
1459	2019-10-23	54,571,564	0	8.9041	612,881,500	2019-09-30
1460	2019-10-22	54,571,564	0	8.9041	612,881,500	2019-09-30
1461	2019-10-21	54,571,564	-2,000	8.9041	612,881,500	2019-09-30
1462	2019-10-18	54,573,564	50,000	8.9044	612,881,500	2019-09-30
1463	2019-10-17	54,523,564	20,000	8.8963	612,881,500	2019-09-30
1464	2019-10-16	54,503,564	-46,000	8.8930	612,881,500	2019-09-30
1465	2019-10-15	54,549,564	38,000	8.9005	612,881,500	2019-09-30
1466	2019-10-14	54,511,564	0	8.8943	612,881,500	2019-09-30
1467	2019-10-11	54,511,564	0	8.8943	612,881,500	2019-09-30
1468	2019-10-10	54,511,564	-2,000	8.8943	612,881,500	2019-09-30
1469	2019-10-09	54,513,564	0	8.8946	612,881,500	2019-09-30
1470	2019-10-08	54,513,564	0	8.8946	612,881,500	2019-09-30
1471	2019-10-04	54,513,564	0	8.8946	612,881,500	2019-09-30
1472	2019-10-03	54,513,564	0	8.8946	612,881,500	2019-09-30
1473	2019-10-02	54,513,564	0	8.8946	612,881,500	2019-09-30
1474	2019-09-30	54,513,564	0	8.8946	612,881,500	2019-09-30
1475	2019-09-27	54,513,564	0	8.8946	612,881,500	2019-08-31
1476	2019-09-26	54,513,564	0	8.8946	612,881,500	2019-08-31
1477	2019-09-25	54,513,564	0	8.8946	612,881,500	2019-08-31
1478	2019-09-24	54,513,564	0	8.8946	612,881,500	2019-08-31
1479	2019-09-23	54,513,564	0	8.8946	612,881,500	2019-08-31
1480	2019-09-20	54,513,564	0	8.8946	612,881,500	2019-08-31
1481	2019-09-19	54,513,564	-540,000	8.8946	612,881,500	2019-08-31
1482	2019-09-18	55,053,564	100,000	8.9827	612,881,500	2019-08-31
1483	2019-09-17	54,953,564	0	8.9664	612,881,500	2019-08-31
1484	2019-09-16	54,953,564	-348,000	8.9664	612,881,500	2019-08-31
1485	2019-09-13	55,301,564	-2,000	9.0232	612,881,500	2019-08-31
1486	2019-09-12	55,303,564	-62,000	9.0235	612,881,500	2019-08-31
1487	2019-09-11	55,365,564	-28,000	9.0336	612,881,500	2019-08-31
1488	2019-09-10	55,393,564	0	9.0382	612,881,500	2019-08-31
1489	2019-09-09	55,393,564	-18,403	9.0382	612,881,500	2019-08-31
1490	2019-09-06	55,411,967	0	9.0412	612,881,500	2019-08-31
1491	2019-09-05	55,411,967	0	9.0412	612,881,500	2019-08-31
1492	2019-09-04	55,411,967	0	9.0412	612,881,500	2019-08-31
1493	2019-09-03	55,411,967	0	9.0412	612,881,500	2019-08-31
1494	2019-09-02	55,411,967	24,000	9.0412	612,881,500	2019-08-31
1495	2019-08-30	55,387,967	-14,000	9.0373	612,881,500	2019-07-31
1496	2019-08-29	55,401,967	0	9.0396	612,881,500	2019-07-31
1497	2019-08-28	55,401,967	-4,000	9.0396	612,881,500	2019-07-31
1498	2019-08-27	55,405,967	0	9.0402	612,881,500	2019-07-31
1499	2019-08-26	55,405,967	0	9.0402	612,881,500	2019-07-31
1500	2019-08-23	55,405,967	0	9.0402	612,881,500	2019-07-31
1501	2019-08-22	55,405,967	0	9.0402	612,881,500	2019-07-31
1502	2019-08-21	55,405,967	-4,000	9.0402	612,881,500	2019-07-31
1503	2019-08-20	55,409,967	8,000	9.0409	612,881,500	2019-07-31
1504	2019-08-19	55,401,967	0	9.0396	612,881,500	2019-07-31
1505	2019-08-16	55,401,967	648,000	9.0396	612,881,500	2019-07-31
1506	2019-08-15	54,753,967	-2,000	8.9339	612,881,500	2019-07-31
1507	2019-08-14	54,755,967	0	8.9342	612,881,500	2019-07-31
1508	2019-08-13	54,755,967	502,000	8.9342	612,881,500	2019-07-31
1509	2019-08-12	54,253,967	0	8.8523	612,881,500	2019-07-31
1510	2019-08-09	54,253,967	0	8.8523	612,881,500	2019-07-31
1511	2019-08-08	54,253,967	-2,000	8.8523	612,881,500	2019-07-31
1512	2019-08-07	54,255,967	-34,000	8.8526	612,881,500	2019-07-31
1513	2019-08-06	54,289,967	2,000	8.8582	612,881,500	2019-07-31
1514	2019-08-05	54,287,967	-4,000	8.8578	612,881,500	2019-07-31
1515	2019-08-02	54,291,967	-2,000	8.8585	612,881,500	2019-07-31
1516	2019-08-01	54,293,967	-10,000	8.8588	612,881,500	2019-07-31
1517	2019-07-31	54,303,967	0	8.8604	612,881,500	2019-07-31
1518	2019-07-30	54,303,967	0	8.8604	612,881,500	2019-06-30
1519	2019-07-29	54,303,967	0	8.8604	612,881,500	2019-06-30
1520	2019-07-26	54,303,967	-10,000	8.8604	612,881,500	2019-06-30
1521	2019-07-25	54,313,967	0	8.8621	612,881,500	2019-06-30
1522	2019-07-24	54,313,967	0	8.8621	612,881,500	2019-06-30
1523	2019-07-23	54,313,967	218,903	8.8621	612,881,500	2019-06-30
1524	2019-07-22	54,095,064	0	8.8263	612,881,500	2019-06-30
1525	2019-07-19	54,095,064	0	8.8263	612,881,500	2019-06-30
1526	2019-07-18	54,095,064	0	8.8263	612,881,500	2019-06-30
1527	2019-07-17	54,095,064	8,000	8.8263	612,881,500	2019-06-30
1528	2019-07-16	54,087,064	44,000	8.8250	612,881,500	2019-06-30
1529	2019-07-15	54,043,064	0	8.8179	612,881,500	2019-06-30
1530	2019-07-12	54,043,064	14,000	8.8179	612,881,500	2019-06-30
1531	2019-07-11	54,029,064	0	8.8156	612,881,500	2019-06-30
1532	2019-07-10	54,029,064	0	8.8156	612,881,500	2019-06-30
1533	2019-07-09	54,029,064	0	8.8156	612,881,500	2019-06-30
1534	2019-07-08	54,029,064	-14,000	8.8156	612,881,500	2019-06-30
1535	2019-07-05	54,043,064	-2,000	8.8179	612,881,500	2019-06-30
1536	2019-07-04	54,045,064	34,000	8.8182	612,881,500	2019-06-30
1537	2019-07-03	54,011,064	100,000	8.8126	612,881,500	2019-06-30
1538	2019-07-02	53,911,064	100,000	8.7963	612,881,500	2019-06-30
1539	2019-06-28	53,811,064	0	8.7800	612,881,500	2019-05-31
1540	2019-06-27	53,811,064	0	8.7800	612,881,500	2019-05-31
1541	2019-06-26	53,811,064	0	8.7800	612,881,500	2019-05-31
1542	2019-06-25	53,811,064	-152,000	8.7800	612,881,500	2019-05-31
1543	2019-06-24	53,963,064	-4,000	8.8048	612,881,500	2019-05-31
1544	2019-06-21	53,967,064	-14,000	8.8055	612,881,500	2019-05-31
1545	2019-06-20	53,981,064	0	8.8077	612,881,500	2019-05-31
1546	2019-06-19	53,981,064	-36,000	8.8077	612,881,500	2019-05-31
1547	2019-06-18	54,017,064	0	8.8136	612,881,500	2019-05-31
1548	2019-06-17	54,017,064	-1,617	8.8136	612,881,500	2019-05-31
1549	2019-06-14	54,018,681	-1,198,000	8.8139	612,881,500	2019-05-31
1550	2019-06-13	55,216,681	0	9.0094	612,881,500	2019-05-31
1551	2019-06-12	55,216,681	0	9.0094	612,881,500	2019-05-31
1552	2019-06-11	55,216,681	0	9.0094	612,881,500	2019-05-31
1553	2019-06-10	55,216,681	-40,000	9.0094	612,881,500	2019-05-31
1554	2019-06-06	55,256,681	-4,000	9.0159	612,881,500	2019-05-31
1555	2019-06-05	55,260,681	0	9.0165	612,881,500	2019-05-31
1556	2019-06-04	55,260,681	-2,000	9.0165	612,881,500	2019-05-31
1557	2019-06-03	55,262,681	-4,000	9.0169	612,881,500	2019-05-31
1558	2019-05-31	55,266,681	0	9.0175	612,881,500	2019-05-31
1559	2019-05-30	55,266,681	4,000	9.0175	612,881,500	2019-04-30
1560	2019-05-29	55,262,681	0	9.0169	612,881,500	2019-04-30
1561	2019-05-28	55,262,681	0	9.0169	612,881,500	2019-04-30
1562	2019-05-27	55,262,681	80,000	9.0169	612,881,500	2019-04-30
1563	2019-05-24	55,182,681	0	9.0038	612,881,500	2019-04-30
1564	2019-05-23	55,182,681	0	9.0038	612,881,500	2019-04-30
1565	2019-05-22	55,182,681	0	9.0038	612,881,500	2019-04-30
1566	2019-05-21	55,182,681	-60,000	9.0038	612,881,500	2019-04-30
1567	2019-05-20	55,242,681	-4,000	9.0136	612,881,500	2019-04-30
1568	2019-05-17	55,246,681	0	9.0143	612,881,500	2019-04-30
1569	2019-05-16	55,246,681	0	9.0143	612,881,500	2019-04-30
1570	2019-05-15	55,246,681	14,000	9.0143	612,881,500	2019-04-30
1571	2019-05-14	55,232,681	-180,000	9.0120	612,881,500	2019-04-30
1572	2019-05-10	55,412,681	-10,000	9.0413	612,881,500	2019-04-30
1573	2019-05-09	55,422,681	0	9.0430	612,881,500	2019-04-30
1574	2019-05-08	55,422,681	140,000	9.0430	612,881,500	2019-04-30
1575	2019-05-07	55,282,681	0	9.0201	612,881,500	2019-04-30
1576	2019-05-06	55,282,681	0	9.0201	612,881,500	2019-04-30
1577	2019-05-03	55,282,681	0	9.0201	612,881,500	2019-04-30
1578	2019-05-02	55,282,681	0	9.0201	612,881,500	2019-04-30
1579	2019-04-30	55,282,681	-2,000	9.0201	612,881,500	2019-04-30
1580	2019-04-29	55,284,681	0	9.0205	612,881,500	2019-03-31
1581	2019-04-26	55,284,681	318,000	9.0205	612,881,500	2019-03-31
1582	2019-04-25	54,966,681	508,000	8.9686	612,881,500	2019-03-31
1583	2019-04-24	54,458,681	0	8.8857	612,881,500	2019-03-31
1584	2019-04-23	54,458,681	54,000	8.8857	612,881,500	2019-03-31
1585	2019-04-18	54,404,681	68,000	8.8769	612,881,500	2019-03-31
1586	2019-04-17	54,336,681	-102,000	8.8658	612,881,500	2019-03-31
1587	2019-04-16	54,438,681	-10,000	8.8824	612,881,500	2019-03-31
1588	2019-04-15	54,448,681	0	8.8840	612,881,500	2019-03-31
1589	2019-04-12	54,448,681	0	8.8840	612,881,500	2019-03-31
1590	2019-04-11	54,448,681	30,000	8.8840	612,881,500	2019-03-31
1591	2019-04-10	54,418,681	0	8.8792	612,881,500	2019-03-31
1592	2019-04-09	54,418,681	0	8.8792	612,881,500	2019-03-31
1593	2019-04-08	54,418,681	0	8.8792	612,881,500	2019-03-31
1594	2019-04-04	54,418,681	0	8.8792	612,881,500	2019-03-31
1595	2019-04-03	54,418,681	14,000	8.8792	612,881,500	2019-03-31
1596	2019-04-02	54,404,681	-104,000	8.8769	612,881,500	2019-03-31
1597	2019-04-01	54,508,681	-210,000	8.8938	612,881,500	2019-03-31
1598	2019-03-29	54,718,681	-526,000	8.9281	612,881,500	2019-02-28
1599	2019-03-28	55,244,681	-54,000	9.0139	612,881,500	2019-02-28
1600	2019-03-27	55,298,681	-26,000	9.0227	612,881,500	2019-02-28
1601	2019-03-26	55,324,681	0	9.0270	612,881,500	2019-02-28
1602	2019-03-25	55,324,681	120,000	9.0270	612,881,500	2019-02-28
1603	2019-03-22	55,204,681	0	9.0074	612,881,500	2019-02-28
1604	2019-03-21	55,204,681	0	9.0074	612,881,500	2019-02-28
1605	2019-03-20	55,204,681	0	9.0074	612,881,500	2019-02-28
1606	2019-03-19	55,204,681	16,000	9.0074	612,881,500	2019-02-28
1607	2019-03-18	55,188,681	4,000	9.0048	612,881,500	2019-02-28
1608	2019-03-15	55,184,681	0	9.0041	612,881,500	2019-02-28
1609	2019-03-14	55,184,681	0	9.0041	612,881,500	2019-02-28
1610	2019-03-13	55,184,681	0	9.0041	612,881,500	2019-02-28
1611	2019-03-12	55,184,681	0	9.0041	612,881,500	2019-02-28
1612	2019-03-11	55,184,681	0	9.0041	612,881,500	2019-02-28
1613	2019-03-08	55,184,681	830,000	9.0041	612,881,500	2019-02-28
1614	2019-03-07	54,354,681	226,000	8.8687	612,881,500	2019-02-28
1615	2019-03-06	54,128,681	46,000	8.8318	612,881,500	2019-02-28
1616	2019-03-05	54,082,681	298,000	8.8243	612,881,500	2019-02-28
1617	2019-03-04	53,784,681	2,000	8.7757	612,881,500	2019-02-28
1618	2019-03-01	53,782,681	606,000	8.7754	612,881,500	2019-02-28
1619	2019-02-28	53,176,681	0	8.6765	612,881,500	2019-02-28
1620	2019-02-27	53,176,681	-46,000	8.6765	612,881,500	2019-01-31
1621	2019-02-26	53,222,681	0	8.6840	612,881,500	2019-01-31
1622	2019-02-25	53,222,681	0	8.6840	612,881,500	2019-01-31
1623	2019-02-22	53,222,681	0	8.6840	612,881,500	2019-01-31
1624	2019-02-21	53,222,681	0	8.6840	612,881,500	2019-01-31
1625	2019-02-20	53,222,681	-4,000	8.6840	612,881,500	2019-01-31
1626	2019-02-19	53,226,681	32,000	8.6847	612,881,500	2019-01-31
1627	2019-02-18	53,194,681	-12,000	8.6794	612,881,500	2019-01-31
1628	2019-02-15	53,206,681	164,000	8.6814	612,881,500	2019-01-31
1629	2019-02-14	53,042,681	790,000	8.6546	612,881,500	2019-01-31
1630	2019-02-13	52,252,681	204,000	8.5257	612,881,500	2019-01-31
1631	2019-02-12	52,048,681	26,000	8.4925	612,881,500	2019-01-31
1632	2019-02-11	52,022,681	-832,000	8.4882	612,881,500	2019-01-31
1633	2019-02-08	52,854,681	-442,000	8.6240	612,881,500	2019-01-31
1634	2019-02-04	53,296,681	0	8.6961	612,881,500	2019-01-31
1635	2019-02-01	53,296,681	30,000	8.6961	612,881,500	2019-01-31
1636	2019-01-31	53,266,681	0	8.6912	612,881,500	2019-01-31
1637	2019-01-30	53,266,681	48,000	8.6912	612,881,500	2019-01-09
1638	2019-01-29	53,218,681	0	8.6834	612,881,500	2019-01-09
1639	2019-01-28	53,218,681	12,000	8.6834	612,881,500	2019-01-09
1640	2019-01-25	53,206,681	0	8.6814	612,881,500	2019-01-09
1641	2019-01-24	53,206,681	2,000	8.6814	612,881,500	2019-01-09
1642	2019-01-23	53,204,681	56,000	8.6811	612,881,500	2019-01-09
1643	2019-01-22	53,148,681	26,000	8.6719	612,881,500	2019-01-09
1644	2019-01-21	53,122,681	0	8.6677	612,881,500	2019-01-09
1645	2019-01-18	53,122,681	0	8.6677	612,881,500	2019-01-09
1646	2019-01-17	53,122,681	0	8.6677	612,881,500	2019-01-09
1647	2019-01-16	53,122,681	6,000	8.6677	612,881,500	2019-01-09
1648	2019-01-15	53,116,681	8,000	8.6667	612,881,500	2019-01-09
1649	2019-01-14	53,108,681	4,000	8.6654	612,881,500	2019-01-09
1650	2019-01-11	53,104,681	0	8.6648	612,881,500	2019-01-09
1651	2019-01-10	53,104,681	48,000	8.6648	612,881,500	2019-01-09
1652	2019-01-09	53,056,681	0	8.6569	612,881,500	2019-01-09
1653	2019-01-08	53,056,681	0	8.5408	621,213,500	2018-12-31
1654	2019-01-07	53,056,681	-444,000	8.5408	621,213,500	2018-12-31
1655	2019-01-04	53,500,681	-472,000	8.6123	621,213,500	2018-12-31
1656	2019-01-03	53,972,681	8,000	8.6883	621,213,500	2018-12-31
1657	2019-01-02	53,964,681	-112,000	8.6870	621,213,500	2018-12-31
1658	2018-12-31	54,076,681	0	8.7050	621,213,500	2018-12-31
1659	2018-12-28	54,076,681	-462,000	8.7050	621,213,500	2018-11-30
1660	2018-12-27	54,538,681	-3,058,000	8.7794	621,213,500	2018-11-30
1661	2018-12-24	57,596,681	0	9.2716	621,213,500	2018-11-30
1662	2018-12-21	57,596,681	-3,098,000	9.2716	621,213,500	2018-11-30
1663	2018-12-20	60,694,681	18,000	9.7703	621,213,500	2018-11-30
1664	2018-12-19	60,676,681	26,000	9.7674	621,213,500	2018-11-30
1665	2018-12-18	60,650,681	-26,000	9.7633	621,213,500	2018-11-30
1666	2018-12-17	60,676,681	-48,000	9.7674	621,213,500	2018-11-30
1667	2018-12-14	60,724,681	406,000	9.7752	621,213,500	2018-11-30
1668	2018-12-13	60,318,681	2,600,000	9.7098	621,213,500	2018-11-30
1669	2018-12-12	57,718,681	0	9.2913	621,213,500	2018-11-30
1670	2018-12-11	57,718,681	-156,000	9.2913	621,213,500	2018-11-30
1671	2018-12-10	57,874,681	-152,000	9.3164	621,213,500	2018-11-30
1672	2018-12-07	58,026,681	0	9.3409	621,213,500	2018-11-30
1673	2018-12-06	58,026,681	24,000	9.3409	621,213,500	2018-11-30
1674	2018-12-05	58,002,681	0	9.3370	621,213,500	2018-11-30
1675	2018-12-04	58,002,681	204,000	9.3370	621,213,500	2018-11-30
1676	2018-12-03	57,798,681	0	9.3042	621,213,500	2018-11-30
1677	2018-11-30	57,798,681	0	9.3042	621,213,500	2018-11-30
1678	2018-11-29	57,798,681	0	9.3042	621,213,500	2018-10-31
1679	2018-11-28	57,798,681	8,000	9.3042	621,213,500	2018-10-31
1680	2018-11-27	57,790,681	24,000	9.3029	621,213,500	2018-10-31
1681	2018-11-26	57,766,681	-20,000	9.2990	621,213,500	2018-10-31
1682	2018-11-23	57,786,681	0	9.3022	621,213,500	2018-10-31
1683	2018-11-22	57,786,681	-2,000	9.3022	621,213,500	2018-10-31
1684	2018-11-21	57,788,681	0	9.3025	621,213,500	2018-10-31
1685	2018-11-20	57,788,681	0	9.3025	621,213,500	2018-10-31
1686	2018-11-19	57,788,681	20,000	9.3025	621,213,500	2018-10-31
1687	2018-11-16	57,768,681	-16,000	9.2993	621,213,500	2018-10-31
1688	2018-11-15	57,784,681	184,000	9.3019	621,213,500	2018-10-31
1689	2018-11-14	57,600,681	1,830,000	9.2723	621,213,500	2018-10-31
1690	2018-11-13	55,770,681	0	8.9777	621,213,500	2018-10-31
1691	2018-11-12	55,770,681	0	8.9777	621,213,500	2018-10-31
1692	2018-11-09	55,770,681	28,000	8.9777	621,213,500	2018-10-31
1693	2018-11-08	55,742,681	0	8.9732	621,213,500	2018-10-31
1694	2018-11-07	55,742,681	-10,710	8.9732	621,213,500	2018-10-31
1695	2018-11-06	55,753,391	-10,000	8.9749	621,213,500	2018-10-31
1696	2018-11-05	55,763,391	0	8.9765	621,213,500	2018-10-31
1697	2018-11-02	55,763,391	14,000	8.9765	621,213,500	2018-10-31
1698	2018-11-01	55,749,391	0	8.9743	621,213,500	2018-10-31
1699	2018-10-31	55,749,391	0	8.9743	621,213,500	2018-10-31
1700	2018-10-30	55,749,391	0	8.9743	621,213,500	2018-10-30
1701	2018-10-29	55,749,391	0	8.8790	627,879,500	2018-09-30
1702	2018-10-26	55,749,391	-20,000	8.8790	627,879,500	2018-09-30
1703	2018-10-25	55,769,391	-70,000	8.8822	627,879,500	2018-09-30
1704	2018-10-24	55,839,391	-98,000	8.8933	627,879,500	2018-09-30
1705	2018-10-23	55,937,391	0	8.9089	627,879,500	2018-09-30
1706	2018-10-22	55,937,391	-10,000	8.9089	627,879,500	2018-09-30
1707	2018-10-19	55,947,391	0	8.9105	627,879,500	2018-09-30
1708	2018-10-18	55,947,391	0	8.9105	627,879,500	2018-09-30
1709	2018-10-16	55,947,391	28,000	8.9105	627,879,500	2018-09-30
1710	2018-10-15	55,919,391	8,000	8.9061	627,879,500	2018-09-30
1711	2018-10-12	55,911,391	-162,583	8.9048	627,879,500	2018-09-30
1712	2018-10-11	56,073,974	0	8.9307	627,879,500	2018-09-30
1713	2018-10-10	56,073,974	50,000	8.9307	627,879,500	2018-09-30
1714	2018-10-09	56,023,974	-459,417	8.9227	627,879,500	2018-09-30
1715	2018-10-08	56,483,391	-4,000	8.9959	627,879,500	2018-09-30
1716	2018-10-05	56,487,391	550,000	8.9965	627,879,500	2018-09-30
1717	2018-10-04	55,937,391	-20,000	8.9089	627,879,500	2018-09-30
1718	2018-10-03	55,957,391	597,000	8.9121	627,879,500	2018-09-30
1719	2018-10-02	55,360,391	0	8.8170	627,879,500	2018-09-30
1720	2018-09-28	55,360,391	2,000	8.8170	627,879,500	2018-08-31
1721	2018-09-27	55,358,391	0	8.8167	627,879,500	2018-08-31
1722	2018-09-26	55,358,391	0	8.8167	627,879,500	2018-08-31
1723	2018-09-24	55,358,391	0	8.8167	627,879,500	2018-08-31
1724	2018-09-21	55,358,391	1,450,000	8.8167	627,879,500	2018-08-31
1725	2018-09-20	53,908,391	-56,000	8.5858	627,879,500	2018-08-31
1726	2018-09-19	53,964,391	-32,000	8.5947	627,879,500	2018-08-31
1727	2018-09-18	53,996,391	0	8.5998	627,879,500	2018-08-31
1728	2018-09-17	53,996,391	0	8.5998	627,879,500	2018-08-31
1729	2018-09-14	53,996,391	120,000	8.5998	627,879,500	2018-08-31
1730	2018-09-13	53,876,391	3,764,000	8.5807	627,879,500	2018-08-31
1731	2018-09-12	50,112,391	0	7.9812	627,879,500	2018-08-31
1732	2018-09-11	50,112,391	-364,000	7.9812	627,879,500	2018-08-31
1733	2018-09-10	50,476,391	0	8.0392	627,879,500	2018-08-31
1734	2018-09-07	50,476,391	-62,000	8.0392	627,879,500	2018-08-31
1735	2018-09-06	50,538,391	-152,000	8.0491	627,879,500	2018-08-31
1736	2018-09-05	50,690,391	-54,000	8.0733	627,879,500	2018-08-31
1737	2018-09-04	50,744,391	384,000	8.0819	627,879,500	2018-08-31
1738	2018-09-03	50,360,391	-470,000	8.0207	627,879,500	2018-08-31
1739	2018-08-31	50,830,391	124,000	8.0956	627,879,500	2018-08-31
1740	2018-08-30	50,706,391	670,000	8.0758	627,879,500	2018-08-17
1741	2018-08-29	50,036,391	-232,000	7.9691	627,879,500	2018-08-17
1742	2018-08-28	50,268,391	-120,000	8.0061	627,879,500	2018-08-17
1743	2018-08-27	50,388,391	38,000	8.0252	627,879,500	2018-08-17
1744	2018-08-24	50,350,391	-266,000	8.0191	627,879,500	2018-08-17
1745	2018-08-23	50,616,391	-248,000	8.0615	627,879,500	2018-08-17
1746	2018-08-22	50,864,391	20,000	8.1010	627,879,500	2018-08-17
1747	2018-08-21	50,844,391	20,000	8.0978	627,879,500	2018-08-17
1748	2018-08-20	50,824,391	68,000	8.0946	627,879,500	2018-08-17
1749	2018-08-17	50,756,391	-6,000	8.0838	627,879,500	2018-08-17
1750	2018-08-16	50,762,391	-34,000	8.0683	629,155,500	2018-07-31
1751	2018-08-15	50,796,391	30,710	8.0737	629,155,500	2018-07-31
1752	2018-08-14	50,765,681	40,000	8.0689	629,155,500	2018-07-31
1753	2018-08-13	50,725,681	4,000	8.0625	629,155,500	2018-07-31
1754	2018-08-10	50,721,681	148,000	8.0619	629,155,500	2018-07-31
1755	2018-08-09	50,573,681	-10,000	8.0383	629,155,500	2018-07-31
1756	2018-08-08	50,583,681	-16,000	8.0399	629,155,500	2018-07-31
1757	2018-08-07	50,599,681	0	8.0425	629,155,500	2018-07-31
1758	2018-08-06	50,599,681	0	8.0425	629,155,500	2018-07-31
1759	2018-08-03	50,599,681	0	8.0425	629,155,500	2018-07-31
1760	2018-08-02	50,599,681	20,000	8.0425	629,155,500	2018-07-31
1761	2018-08-01	50,579,681	-30,000	8.0393	629,155,500	2018-07-31
1762	2018-07-31	50,609,681	56,000	8.0441	629,155,500	2018-07-31
1763	2018-07-30	50,553,681	224,000	8.0352	629,155,500	2018-07-06
1764	2018-07-27	50,329,681	-2,000	7.9996	629,155,500	2018-07-06
1765	2018-07-26	50,331,681	180,000	7.9999	629,155,500	2018-07-06
1766	2018-07-25	50,151,681	-110,000	7.9713	629,155,500	2018-07-06
1767	2018-07-24	50,261,681	252,000	7.9888	629,155,500	2018-07-06
1768	2018-07-23	50,009,681	-60,000	7.9487	629,155,500	2018-07-06
1769	2018-07-20	50,069,681	-194,000	7.9582	629,155,500	2018-07-06
1770	2018-07-19	50,263,681	34,000	7.9891	629,155,500	2018-07-06
1771	2018-07-18	50,229,681	24,000	7.9837	629,155,500	2018-07-06
1772	2018-07-17	50,205,681	80,000	7.9799	629,155,500	2018-07-06
1773	2018-07-16	50,125,681	200,000	7.9671	629,155,500	2018-07-06
1774	2018-07-13	49,925,681	974,000	7.9353	629,155,500	2018-07-06
1775	2018-07-12	48,951,681	24,000	7.7805	629,155,500	2018-07-06
1776	2018-07-11	48,927,681	0	7.7767	629,155,500	2018-07-06
1777	2018-07-10	48,927,681	0	7.7767	629,155,500	2018-07-06
1778	2018-07-09	48,927,681	-20,000	7.7767	629,155,500	2018-07-06
1779	2018-07-06	48,947,681	0	7.7799	629,155,500	2018-07-06
1780	2018-07-05	48,947,681	0	7.6950	636,099,500	2018-06-30
1781	2018-07-04	48,947,681	0	7.6950	636,099,500	2018-06-30
1782	2018-07-03	48,947,681	2,000	7.6950	636,099,500	2018-06-30
1783	2018-06-29	48,945,681	0	7.6947	636,099,500	2018-05-31
1784	2018-06-28	48,945,681	2,718,000	7.6947	636,099,500	2018-05-31
1785	2018-06-27	46,227,681	2,000	7.2674	636,099,500	2018-05-31
1786	2018-06-26	46,225,681	350,000	7.2671	636,099,500	2018-05-31
1787	2018-06-25	45,875,681	-3,000	7.2120	636,099,500	2018-05-31
1788	2018-06-22	45,878,681	-4,000	7.2125	636,099,500	2018-05-31
1789	2018-06-21	45,882,681	-8,000	7.2131	636,099,500	2018-05-31
1790	2018-06-20	45,890,681	-24,000	7.2144	636,099,500	2018-05-31
1791	2018-06-19	45,914,681	6,000	7.2182	636,099,500	2018-05-31
1792	2018-06-15	45,908,681	402,000	7.2172	636,099,500	2018-05-31
1793	2018-06-14	45,506,681	360,000	7.1540	636,099,500	2018-05-31
1794	2018-06-13	45,146,681	1,350,000	7.0974	636,099,500	2018-05-31
1795	2018-06-12	43,796,681	0	6.8852	636,099,500	2018-05-31
1796	2018-06-11	43,796,681	-66,000	6.8852	636,099,500	2018-05-31
1797	2018-06-08	43,862,681	-182,000	6.8956	636,099,500	2018-05-31
1798	2018-06-07	44,044,681	0	6.9242	636,099,500	2018-05-31
1799	2018-06-06	44,044,681	520,000	6.9242	636,099,500	2018-05-31
1800	2018-06-05	43,524,681	36,000	6.8424	636,099,500	2018-05-31
1801	2018-06-04	43,488,681	-308,000	6.8368	636,099,500	2018-05-31
1802	2018-06-01	43,796,681	0	6.8852	636,099,500	2018-05-31
1803	2018-05-31	43,796,681	496,000	6.8852	636,099,500	2018-05-31
1804	2018-05-30	43,300,681	136,000	6.8072	636,099,500	2018-05-11
1805	2018-05-29	43,164,681	542,000	6.7858	636,099,500	2018-05-11
1806	2018-05-28	42,622,681	90,000	6.7006	636,099,500	2018-05-11
1807	2018-05-25	42,532,681	230,000	6.6865	636,099,500	2018-05-11
1808	2018-05-24	42,302,681	72,000	6.6503	636,099,500	2018-05-11
1809	2018-05-23	42,230,681	0	6.6390	636,099,500	2018-05-11
1810	2018-05-21	42,230,681	-364,000	6.6390	636,099,500	2018-05-11
1811	2018-05-18	42,594,681	-430,000	6.6962	636,099,500	2018-05-11
1812	2018-05-17	43,024,681	144,000	6.7638	636,099,500	2018-05-11
1813	2018-05-16	42,880,681	38,000	6.7412	636,099,500	2018-05-11
1814	2018-05-15	42,842,681	8,000	6.7352	636,099,500	2018-05-11
1815	2018-05-14	42,834,681	-500,000	6.7340	636,099,500	2018-05-11
1816	2018-05-11	43,334,681	-52,000	6.8126	636,099,500	2018-05-11
1817	2018-05-10	43,386,681	-26,000	6.7272	644,939,500	2018-04-30
1818	2018-05-09	43,412,681	410,000	6.7313	644,939,500	2018-04-30
1819	2018-05-08	43,002,681	-8,000	6.6677	644,939,500	2018-04-30
1820	2018-05-07	43,010,681	-730,000	6.6689	644,939,500	2018-04-30
1821	2018-05-04	43,740,681	118,000	6.7821	644,939,500	2018-04-30
1822	2018-05-03	43,622,681	-22,000	6.7638	644,939,500	2018-04-30
1823	2018-05-02	43,644,681	18,000	6.7673	644,939,500	2018-04-30
1824	2018-04-30	43,626,681	-114,000	6.7645	644,939,500	2018-04-30
1825	2018-04-27	43,740,681	-586,000	6.7821	644,939,500	2018-04-27
1826	2018-04-26	44,326,681	-630,000	6.8124	650,679,500	2018-03-31
1827	2018-04-25	44,956,681	396,000	6.9092	650,679,500	2018-03-31
1828	2018-04-24	44,560,681	-1,790,000	6.8483	650,679,500	2018-03-31
1829	2018-04-23	46,350,681	1,664,800	7.1234	650,679,500	2018-03-31
1830	2018-04-20	44,685,881	-824,900	6.8676	650,679,500	2018-03-31
1831	2018-04-19	45,510,781	-306,000	6.9943	650,679,500	2018-03-31
1832	2018-04-18	45,816,781	817,153	7.0414	650,679,500	2018-03-31
1833	2018-04-17	44,999,628	62,000	6.9158	650,679,500	2018-03-31
1834	2018-04-16	44,937,628	-118,000	6.9063	650,679,500	2018-03-31
1835	2018-04-13	45,055,628	-128,000	6.9244	650,679,500	2018-03-31
1836	2018-04-12	45,183,628	-1,712,000	6.9441	650,679,500	2018-03-31
1837	2018-04-11	46,895,628	1,536,000	7.2072	650,679,500	2018-03-31
1838	2018-04-10	45,359,628	-2,970,000	6.9711	650,679,500	2018-03-31
1839	2018-04-09	48,329,628	-318,000	7.4276	650,679,500	2018-03-31
1840	2018-04-06	48,647,628	2,688,000	7.4764	650,679,500	2018-03-31
1841	2018-04-04	45,959,628	466,000	7.0633	650,679,500	2018-03-31
1842	2018-04-03	45,493,628	-136,000	6.9917	650,679,500	2018-03-31
1843	2018-03-29	45,629,628	-1,316,153	7.0126	650,679,500	2018-03-21
1844	2018-03-28	46,945,781	56,000	7.2149	650,679,500	2018-03-21
1845	2018-03-27	46,889,781	114,000	7.2063	650,679,500	2018-03-21
1846	2018-03-26	46,775,781	0	7.1888	650,679,500	2018-03-21
1847	2018-03-23	46,775,781	-15,847	7.1888	650,679,500	2018-03-21
1848	2018-03-22	46,791,628	-60,000	7.1912	650,679,500	2018-03-21
1849	2018-03-21	46,851,628	1,041,817	7.2004	650,679,500	2018-03-21
1850	2018-03-20	45,809,811	2,378,183	7.0129	653,223,500	2018-02-28
1851	2018-03-19	43,431,628	30,000	6.6488	653,223,500	2018-02-28
1852	2018-03-16	43,401,628	734,000	6.6442	653,223,500	2018-02-28
1853	2018-03-15	42,667,628	16,000	6.5319	653,223,500	2018-02-28
1854	2018-03-14	42,651,628	-10,000	6.5294	653,223,500	2018-02-28
1855	2018-03-13	42,661,628	0	6.5309	653,223,500	2018-02-28
1856	2018-03-12	42,661,628	6,000	6.5309	653,223,500	2018-02-28
1857	2018-03-09	42,655,628	92,000	6.5300	653,223,500	2018-02-28
1858	2018-03-08	42,563,628	160,000	6.5159	653,223,500	2018-02-28
1859	2018-03-07	42,403,628	0	6.4914	653,223,500	2018-02-28
1860	2018-03-06	42,403,628	-150,000	6.4914	653,223,500	2018-02-28
1861	2018-03-05	42,553,628	140,000	6.5144	653,223,500	2018-02-28
1862	2018-03-02	42,413,628	0	6.4930	653,223,500	2018-02-28
1863	2018-03-01	42,413,628	0	6.4930	653,223,500	2018-02-28
1864	2018-02-28	42,413,628	0	6.4930	653,223,500	2018-02-28
1865	2018-02-27	42,413,628	0	6.4930	653,223,500	2018-02-21
1866	2018-02-26	42,413,628	0	6.4930	653,223,500	2018-02-21
1867	2018-02-23	42,413,628	0	6.4930	653,223,500	2018-02-21
1868	2018-02-22	42,413,628	0	6.4930	653,223,500	2018-02-21
1869	2018-02-21	42,413,628	0	6.4930	653,223,500	2018-02-21
1870	2018-02-20	42,413,628	4,180,605	6.4550	657,063,500	2018-01-31
1871	2018-02-15	38,233,023	0	5.8188	657,063,500	2018-01-31
1872	2018-02-14	38,233,023	-10,000	5.8188	657,063,500	2018-01-31
1873	2018-02-13	38,243,023	38,000	5.8203	657,063,500	2018-01-31
1874	2018-02-12	38,205,023	-22,000	5.8145	657,063,500	2018-01-31
1875	2018-02-09	38,227,023	10,000	5.8179	657,063,500	2018-01-31
1876	2018-02-08	38,217,023	-1,346,000	5.8163	657,063,500	2018-01-31
1877	2018-02-07	39,563,023	-108,000	6.0212	657,063,500	2018-01-31
1878	2018-02-06	39,671,023	28,000	6.0376	657,063,500	2018-01-31
1879	2018-02-05	39,643,023	-96,000	6.0334	657,063,500	2018-01-31
1880	2018-02-02	39,739,023	-12,000	6.0480	657,063,500	2018-01-31
1881	2018-02-01	39,751,023	343,675	6.0498	657,063,500	2018-01-31
1882	2018-01-31	39,407,348	4,047	5.9975	657,063,500	2018-01-31
1883	2018-01-30	39,403,301	-172,000	5.9969	657,063,500	2017-12-31
1884	2018-01-29	39,575,301	100,000	6.0231	657,063,500	2017-12-31
1885	2018-01-26	39,475,301	6,000	6.0078	657,063,500	2017-12-31
1886	2018-01-25	39,469,301	-22,000	6.0069	657,063,500	2017-12-31
1887	2018-01-24	39,491,301	-88,000	6.0103	657,063,500	2017-12-31
1888	2018-01-23	39,579,301	-82,000	6.0237	657,063,500	2017-12-31
1889	2018-01-22	39,661,301	398,000	6.0361	657,063,500	2017-12-31
1890	2018-01-19	39,263,301	28,000	5.9756	657,063,500	2017-12-31
1891	2018-01-18	39,235,301	-112,000	5.9713	657,063,500	2017-12-31
1892	2018-01-17	39,347,301	-326,000	5.9884	657,063,500	2017-12-31
1893	2018-01-16	39,673,301	-72,000	6.0380	657,063,500	2017-12-31
1894	2018-01-15	39,745,301	-18,000	6.0489	657,063,500	2017-12-31
1895	2018-01-12	39,763,301	14,000	6.0517	657,063,500	2017-12-31
1896	2018-01-11	39,749,301	18,000	6.0495	657,063,500	2017-12-31
1897	2018-01-10	39,731,301	292,000	6.0468	657,063,500	2017-12-31
1898	2018-01-09	39,439,301	138,000	6.0024	657,063,500	2017-12-31
1899	2018-01-08	39,301,301	166,000	5.9814	657,063,500	2017-12-31
1900	2018-01-05	39,135,301	-12,000	5.9561	657,063,500	2017-12-31
1901	2018-01-04	39,147,301	-30,000	5.9579	657,063,500	2017-12-31
1902	2018-01-03	39,177,301	-100,000	5.9625	657,063,500	2017-12-31
1903	2018-01-02	39,277,301	-4,574,000	5.9777	657,063,500	2017-12-31
1904	2017-12-29	43,851,301	6,000	6.6738	657,063,500	2017-11-30
1905	2017-12-28	43,845,301	500	6.6729	657,063,500	2017-11-30
1906	2017-12-27	43,844,801	-2,000	6.6728	657,063,500	2017-11-30
1907	2017-12-22	43,846,801	-40,000	6.6731	657,063,500	2017-11-30
1908	2017-12-21	43,886,801	80,000	6.6792	657,063,500	2017-11-30
1909	2017-12-20	43,806,801	-64,000	6.6671	657,063,500	2017-11-30
1910	2017-12-19	43,870,801	-76,000	6.6768	657,063,500	2017-11-30
1911	2017-12-18	43,946,801	-1,246,000	6.6884	657,063,500	2017-11-30
1912	2017-12-15	45,192,801	-10,000	6.8780	657,063,500	2017-11-30
1913	2017-12-14	45,202,801	1,546,000	6.8795	657,063,500	2017-11-30
1914	2017-12-13	43,656,801	24,000	6.6442	657,063,500	2017-11-30
1915	2017-12-12	43,632,801	-10,000	6.6406	657,063,500	2017-11-30
1916	2017-12-11	43,642,801	0	6.6421	657,063,500	2017-11-30
1917	2017-12-08	43,642,801	22,000	6.6421	657,063,500	2017-11-30
1918	2017-12-07	43,620,801	10	6.6387	657,063,500	2017-11-30
1919	2017-12-06	43,620,791	2,000	6.6387	657,063,500	2017-11-30
1920	2017-12-05	43,618,791	0	6.6384	657,063,500	2017-11-30
1921	2017-12-04	43,618,791	0	6.6384	657,063,500	2017-11-30
1922	2017-12-01	43,618,791	0	6.6384	657,063,500	2017-11-30
1923	2017-11-30	43,618,791	0	6.6384	657,063,500	2017-11-30
1924	2017-11-29	43,618,791	0	6.6384	657,063,500	2017-10-31
1925	2017-11-28	43,618,791	-30,000	6.6384	657,063,500	2017-10-31
1926	2017-11-27	43,648,791	-70,000	6.6430	657,063,500	2017-10-31
1927	2017-11-24	43,718,791	-80,000	6.6537	657,063,500	2017-10-31
1928	2017-11-23	43,798,791	-58,000	6.6658	657,063,500	2017-10-31
1929	2017-11-22	43,856,791	-134,000	6.6747	657,063,500	2017-10-31
1930	2017-11-21	43,990,791	-118,000	6.6951	657,063,500	2017-10-31
1931	2017-11-20	44,108,791	-548,000	6.7130	657,063,500	2017-10-31
1932	2017-11-17	44,656,791	-202,000	6.7964	657,063,500	2017-10-31
1933	2017-11-16	44,858,791	76,000	6.8272	657,063,500	2017-10-31
1934	2017-11-15	44,782,791	17,676,000	6.8156	657,063,500	2017-10-31
1935	2017-11-14	27,106,791	38,000	4.1254	657,063,500	2017-10-31
1936	2017-11-13	27,068,791	-266,000	4.1197	657,063,500	2017-10-31
1937	2017-11-10	27,334,791	50,000	4.1601	657,063,500	2017-10-31
1938	2017-11-09	27,284,791	-232,000	4.1525	657,063,500	2017-10-31
1939	2017-11-08	27,516,791	-2,000	4.1878	657,063,500	2017-10-31
1940	2017-11-07	27,518,791	684,000	4.1881	657,063,500	2017-10-31
1941	2017-11-06	26,834,791	80,000	4.0840	657,063,500	2017-10-31
1942	2017-11-03	26,754,791	54,000	4.0719	657,063,500	2017-10-31
1943	2017-11-02	26,700,791	-48,000	4.0637	657,063,500	2017-10-31
1944	2017-11-01	26,748,791	148,000	4.0710	657,063,500	2017-10-31
1945	2017-10-31	26,600,791	86,000	4.0484	657,063,500	2017-10-31
1946	2017-10-30	26,514,791	-14,000	4.0353	657,063,500	2017-09-30
1947	2017-10-27	26,528,791	188,000	4.0375	657,063,500	2017-09-30
1948	2017-10-26	26,340,791	-25,520,000	4.0089	657,063,500	2017-09-30
1949	2017-10-25	51,860,791	34,000	7.8928	657,063,500	2017-09-30
1950	2017-10-24	51,826,791	-64,000	7.8876	657,063,500	2017-09-30
1951	2017-10-23	51,890,791	50,000	7.8974	657,063,500	2017-09-30
1952	2017-10-20	51,840,791	27,823	7.8898	657,063,500	2017-09-30
1953	2017-10-19	51,812,968	40,000	7.8855	657,063,500	2017-09-30
1954	2017-10-18	51,772,968	-16,000	7.8794	657,063,500	2017-09-30
1955	2017-10-17	51,788,968	138,000	7.8819	657,063,500	2017-09-30
1956	2017-10-16	51,650,968	406,000	7.8609	657,063,500	2017-09-30
1957	2017-10-13	51,244,968	-12,000	7.7991	657,063,500	2017-09-30
1958	2017-10-12	51,256,968	2,000	7.8009	657,063,500	2017-09-30
1959	2017-10-11	51,254,968	84,000	7.8006	657,063,500	2017-09-30
1960	2017-10-10	51,170,968	310,000	7.7878	657,063,500	2017-09-30
1961	2017-10-09	50,860,968	8,000	7.7406	657,063,500	2017-09-30
1962	2017-10-06	50,852,968	0	7.7394	657,063,500	2017-09-30
1963	2017-10-04	50,852,968	8,000	7.7394	657,063,500	2017-09-30
1964	2017-10-03	50,844,968	10,000	7.7382	657,063,500	2017-09-30
1965	2017-09-29	50,834,968	-6,000	7.7367	657,063,500	2017-08-31
1966	2017-09-28	50,840,968	-4,000	7.7376	657,063,500	2017-08-31
1967	2017-09-27	50,844,968	0	7.7382	657,063,500	2017-08-31
1968	2017-09-26	50,844,968	38,000	7.7382	657,063,500	2017-08-31
1969	2017-09-25	50,806,968	-158,000	7.7324	657,063,500	2017-08-31
1970	2017-09-22	50,964,968	-8,000	7.7565	657,063,500	2017-08-31
1971	2017-09-21	50,972,968	-2,000	7.7577	657,063,500	2017-08-31
1972	2017-09-20	50,974,968	-10,000	7.7580	657,063,500	2017-08-31
1973	2017-09-19	50,984,968	6,000	7.7595	657,063,500	2017-08-31
1974	2017-09-18	50,978,968	106,000	7.7586	657,063,500	2017-08-31
1975	2017-09-15	50,872,968	0	7.7425	657,063,500	2017-08-31
1976	2017-09-14	50,872,968	272,000	7.7425	657,063,500	2017-08-31
1977	2017-09-13	50,600,968	3,952,000	7.7011	657,063,500	2017-08-31
1978	2017-09-12	46,648,968	1,630,000	7.0996	657,063,500	2017-08-31
1979	2017-09-11	45,018,968	48,000	6.8515	657,063,500	2017-08-31
1980	2017-09-08	44,970,968	-110,000	6.8442	657,063,500	2017-08-31
1981	2017-09-07	45,080,968	152,000	6.8610	657,063,500	2017-08-31
1982	2017-09-06	44,928,968	1,158,000	6.8378	657,063,500	2017-08-31
1983	2017-09-05	43,770,968	766,000	6.6616	657,063,500	2017-08-31
1984	2017-09-04	43,004,968	298,000	6.5450	657,063,500	2017-08-31
1985	2017-09-01	42,706,968	-318,000	6.4997	657,063,500	2017-08-31
1986	2017-08-31	43,024,968	460,000	6.5481	657,063,500	2017-08-31
1987	2017-08-30	42,564,968	950,000	6.4781	657,063,500	2017-07-31
1988	2017-08-29	41,614,968	376,000	6.3335	657,063,500	2017-07-31
1989	2017-08-28	41,238,968	-866,000	6.2763	657,063,500	2017-07-31
1990	2017-08-25	42,104,968	-128,000	6.4081	657,063,500	2017-07-31
1991	2017-08-24	42,232,968	-10,000	6.4275	657,063,500	2017-07-31
1992	2017-08-23	42,242,968	0	6.4291	657,063,500	2017-07-31
1993	2017-08-22	42,242,968	-28,000	6.4291	657,063,500	2017-07-31
1994	2017-08-21	42,270,968	-198,000	6.4333	657,063,500	2017-07-31
1995	2017-08-18	42,468,968	-156,000	6.4634	657,063,500	2017-07-31
1996	2017-08-17	42,624,968	-250,000	6.4872	657,063,500	2017-07-31
1997	2017-08-16	42,874,968	-54,000	6.5252	657,063,500	2017-07-31
1998	2017-08-15	42,928,968	190,000	6.5335	657,063,500	2017-07-31
1999	2017-08-14	42,738,968	98,000	6.5045	657,063,500	2017-07-31
2000	2017-08-11	42,640,968	16,000	6.4896	657,063,500	2017-07-31
2001	2017-08-10	42,624,968	14,000	6.4872	657,063,500	2017-07-31
2002	2017-08-09	42,610,968	0	6.4851	657,063,500	2017-07-31
2003	2017-08-08	42,610,968	0	6.4851	657,063,500	2017-07-31
2004	2017-08-07	42,610,968	24,000	6.4851	657,063,500	2017-07-31
2005	2017-08-04	42,586,968	-4,000	6.4814	657,063,500	2017-07-31
2006	2017-08-03	42,590,968	-8,000	6.4820	657,063,500	2017-07-31
2007	2017-08-02	42,598,968	-8,000	6.4832	657,063,500	2017-07-31
2008	2017-08-01	42,606,968	-2,500	6.4845	657,063,500	2017-07-31
2009	2017-07-31	42,609,468	2,000	6.4848	657,063,500	2017-07-31
2010	2017-07-28	42,607,468	-4,000	6.4845	657,063,500	2017-07-11
2011	2017-07-27	42,611,468	-12,000	6.4851	657,063,500	2017-07-11
2012	2017-07-26	42,623,468	2,000	6.4870	657,063,500	2017-07-11
2013	2017-07-25	42,621,468	18,000	6.4867	657,063,500	2017-07-11
2014	2017-07-24	42,603,468	2,000	6.4839	657,063,500	2017-07-11
2015	2017-07-21	42,601,468	158,000	6.4836	657,063,500	2017-07-11
2016	2017-07-20	42,443,468	-6,000	6.4596	657,063,500	2017-07-11
2017	2017-07-19	42,449,468	-14,000	6.4605	657,063,500	2017-07-11
2018	2017-07-18	42,463,468	26,000	6.4626	657,063,500	2017-07-11
2019	2017-07-17	42,437,468	20,000	6.4587	657,063,500	2017-07-11
2020	2017-07-14	42,417,468	88,000	6.4556	657,063,500	2017-07-11
2021	2017-07-13	42,329,468	162,000	6.4422	657,063,500	2017-07-11
2022	2017-07-12	42,167,468	82,000	6.4176	657,063,500	2017-07-11
2023	2017-07-11	42,085,468	-186,000	6.4051	657,063,500	2017-07-11
2024	2017-07-10	42,271,468	87,000	6.4338	657,023,500	2017-06-30
2025	2017-07-07	42,184,468	-34,000	6.4205	657,023,500	2017-06-30
2026	2017-07-06	42,218,468	14,000	6.4257	657,023,500	2017-06-30
2027	2017-07-05	42,204,468	-216,000	6.4236	657,023,500	2017-06-30
2028	2017-07-04	42,420,468	8,000	6.4565	657,023,500	2017-06-30
2029	2017-07-03	42,412,468	-1,884,000	6.4552	657,023,500	2017-06-30
2030	2017-06-30	44,296,468	-248,000	6.7420	657,023,500	2017-06-30
2031	2017-06-29	44,544,468	-234,000	6.7797	657,023,500	2017-05-31
2032	2017-06-28	44,778,468	46,000	6.8154	657,023,500	2017-05-31
2033	2017-06-27	44,732,468	2,000	6.8084	657,023,500	2017-05-31
2034	2017-06-26	44,730,468	42,000	6.8080	657,023,500	2017-05-31
2035	2017-06-23	44,688,468	2,022,000	6.8017	657,023,500	2017-05-31
2036	2017-06-22	42,666,468	784,000	6.4939	657,023,500	2017-05-31
2037	2017-06-21	41,882,468	1,259,000	6.3746	657,023,500	2017-05-31
2038	2017-06-20	40,623,468	164,000	6.1830	657,023,500	2017-05-31
2039	2017-06-19	40,459,468	88,000	6.1580	657,023,500	2017-05-31
2040	2017-06-16	40,371,468	-124,000	6.1446	657,023,500	2017-05-31
2041	2017-06-15	40,495,468	132,000	6.1635	657,023,500	2017-05-31
2042	2017-06-14	40,363,468	-36,000	6.1434	657,023,500	2017-05-31
2043	2017-06-13	40,399,468	228,000	6.1489	657,023,500	2017-05-31
2044	2017-06-12	40,171,468	186,000	6.1142	657,023,500	2017-05-31
2045	2017-06-09	39,985,468	528,000	6.0859	657,023,500	2017-05-31
2046	2017-06-08	39,457,468	422,667	6.0055	657,023,500	2017-05-31
2047	2017-06-07	39,034,801	-270,000	5.9412	657,023,500	2017-05-31
2048	2017-06-06	39,304,801	-586,000	5.9823	657,023,500	2017-05-31
2049	2017-06-05	39,890,801	714,585	6.0714	657,023,500	2017-05-31
2050	2017-06-02	39,176,216	430,000	5.9627	657,023,500	2017-05-31
2051	2017-06-01	38,746,216	500,836	5.8972	657,023,500	2017-05-31
2052	2017-05-31	38,245,380	-1,591,196	5.8210	657,023,500	2017-05-31
2053	2017-05-29	39,836,576	406,000	6.0632	657,023,500	2017-05-11
2054	2017-05-26	39,430,576	68,000	6.0014	657,023,500	2017-05-11
2055	2017-05-25	39,362,576	2,583,960	5.9910	657,023,500	2017-05-11
2056	2017-05-24	36,778,616	594,000	5.5978	657,023,500	2017-05-11
2057	2017-05-23	36,184,616	290,000	5.5074	657,023,500	2017-05-11
2058	2017-05-22	35,894,616	12,000	5.4632	657,023,500	2017-05-11
2059	2017-05-19	35,882,616	48,000	5.4614	657,023,500	2017-05-11
2060	2017-05-18	35,834,616	0	5.4541	657,023,500	2017-05-11
2061	2017-05-17	35,834,616	-1,445,960	5.4541	657,023,500	2017-05-11
2062	2017-05-16	37,280,576	2,096,000	5.6742	657,023,500	2017-05-11
2063	2017-05-15	35,184,576	-120,000	5.3551	657,023,500	2017-05-11
2064	2017-05-12	35,304,576	1,200,000	5.3734	657,023,500	2017-05-11
2065	2017-05-11	34,104,576	230,000	5.1908	657,023,500	2017-05-11
2066	2017-05-10	33,874,576	240,000	5.1564	656,948,500	2017-04-30
2067	2017-05-09	33,634,576	5,006,000	5.1198	656,948,500	2017-04-30
2068	2017-05-08	28,628,576	56,000	4.3578	656,948,500	2017-04-30
2069	2017-05-05	28,572,576	292,000	4.3493	656,948,500	2017-04-30
2070	2017-05-04	28,280,576	0	4.3048	656,948,500	2017-04-30
2071	2017-05-02	28,280,576	126,000	4.3048	656,948,500	2017-04-30
2072	2017-04-28	28,154,576	66,000	4.2857	656,948,500	2017-04-19
2073	2017-04-27	28,088,576	-28,000	4.2756	656,948,500	2017-04-19
2074	2017-04-26	28,116,576	0	4.2799	656,948,500	2017-04-19
2075	2017-04-25	28,116,576	-440,000	4.2799	656,948,500	2017-04-19
2076	2017-04-24	28,556,576	136,000	4.3469	656,948,500	2017-04-19
2077	2017-04-21	28,420,576	-781,164	4.3261	656,948,500	2017-04-19
2078	2017-04-20	29,201,740	256,000	4.4451	656,948,500	2017-04-19
2079	2017-04-19	28,945,740	-206,000	4.4061	656,948,500	2017-04-19
2080	2017-04-18	29,151,740	142,000	4.4390	656,726,000	2017-03-31
2081	2017-04-13	29,009,740	20,000	4.4173	656,726,000	2017-03-31
2082	2017-04-12	28,989,740	-2,598,000	4.4143	656,726,000	2017-03-31
2083	2017-04-11	31,587,740	-76,000	4.8099	656,726,000	2017-03-31
2084	2017-04-10	31,663,740	-2,644,500	4.8215	656,726,000	2017-03-31
2085	2017-04-07	34,308,240	1,016,000	5.2241	656,726,000	2017-03-31
2086	2017-04-06	33,292,240	36,000	5.0694	656,726,000	2017-03-31
2087	2017-04-05	33,256,240	-508,000	5.0639	656,726,000	2017-03-31
2088	2017-04-03	33,764,240	1,064,000	5.1413	656,726,000	2017-03-31
2089	2017-03-31	32,700,240	72,000	4.9793	656,726,000	2017-03-31
2090	2017-03-30	32,628,240	-212,000	4.9683	656,726,000	2017-02-28
2091	2017-03-29	32,840,240	-21,134,000	5.0006	656,726,000	2017-02-28
2092	2017-03-28	53,974,240	-455,939	8.2187	656,726,000	2017-02-28
2093	2017-03-27	54,430,179	448,000	8.2881	656,726,000	2017-02-28
2094	2017-03-24	53,982,179	-570,000	8.2199	656,726,000	2017-02-28
2095	2017-03-23	54,552,179	180,000	8.3067	656,726,000	2017-02-28
2096	2017-03-22	54,372,179	-586,000	8.2793	656,726,000	2017-02-28
2097	2017-03-21	54,958,179	-426,000	8.3685	656,726,000	2017-02-28
2098	2017-03-20	55,384,179	-90,000	8.4334	656,726,000	2017-02-28
2099	2017-03-17	55,474,179	30,000	8.4471	656,726,000	2017-02-28
2100	2017-03-16	55,444,179	-2,000	8.4425	656,726,000	2017-02-28
2101	2017-03-15	55,446,179	808,000	8.4428	656,726,000	2017-02-28
2102	2017-03-14	54,638,179	-86,000	8.3198	656,726,000	2017-02-28
2103	2017-03-13	54,724,179	206,000	8.3329	656,726,000	2017-02-28
2104	2017-03-10	54,518,179	596,000	8.3015	656,726,000	2017-02-28
2105	2017-03-09	53,922,179	-308,000	8.2108	656,726,000	2017-02-28
2106	2017-03-08	54,230,179	-202,000	8.2577	656,726,000	2017-02-28
2107	2017-03-07	54,432,179	1,062,000	8.2884	656,726,000	2017-02-28
2108	2017-03-06	53,370,179	694,000	8.1267	656,726,000	2017-02-28
2109	2017-03-03	52,676,179	234,000	8.0210	656,726,000	2017-02-28
2110	2017-03-02	52,442,179	48,000	7.9854	656,726,000	2017-02-28
2111	2017-03-01	52,394,179	-2,000	7.9781	656,726,000	2017-02-28
2112	2017-02-28	52,396,179	-4,000	7.9784	656,726,000	2017-02-28
2113	2017-02-27	52,400,179	-12,000	7.9790	656,726,000	2017-01-31
2114	2017-02-24	52,412,179	-54,000	7.9808	656,726,000	2017-01-31
2115	2017-02-23	52,466,179	6,000	7.9891	656,726,000	2017-01-31
2116	2017-02-22	52,460,179	186,000	7.9881	656,726,000	2017-01-31
2117	2017-02-21	52,274,179	-196,000	7.9598	656,726,000	2017-01-31
2118	2017-02-20	52,470,179	68,000	7.9897	656,726,000	2017-01-31
2119	2017-02-17	52,402,179	26,000	7.9793	656,726,000	2017-01-31
2120	2017-02-16	52,376,179	-20,000	7.9753	656,726,000	2017-01-31
2121	2017-02-15	52,396,179	176,000	7.9784	656,726,000	2017-01-31
2122	2017-02-14	52,220,179	-36,000	7.9516	656,726,000	2017-01-31
2123	2017-02-13	52,256,179	-1,342,000	7.9571	656,726,000	2017-01-31
2124	2017-02-10	53,598,179	546,000	8.1614	656,726,000	2017-01-31
2125	2017-02-09	53,052,179	395,404	8.0783	656,726,000	2017-01-31
2126	2017-02-08	52,656,775	244,000	8.0181	656,726,000	2017-01-31
2127	2017-02-07	52,412,775	202,000	7.9809	656,726,000	2017-01-31
2128	2017-02-06	52,210,775	476,000	7.9502	656,726,000	2017-01-31
2129	2017-02-03	51,734,775	434,000	7.8777	656,726,000	2017-01-31
2130	2017-02-02	51,300,775	484,000	7.8116	656,726,000	2017-01-31
2131	2017-02-01	50,816,775	205,030	7.7379	656,726,000	2017-01-31
2132	2017-01-27	50,611,745	0	7.7067	656,726,000	2017-01-26
2133	2017-01-26	50,611,745	492,000	7.7067	656,726,000	2017-01-26
2134	2017-01-25	50,119,745	978,120	7.8468	638,726,000	2017-01-13
2135	2017-01-24	49,141,625	-14,720,120	7.6937	638,726,000	2017-01-13
2136	2017-01-23	63,861,745	-210,724	9.9983	638,726,000	2017-01-13
2137	2017-01-20	64,072,469	6,000	10.0313	638,726,000	2017-01-13
2138	2017-01-19	64,066,469	53,012	10.0304	638,726,000	2017-01-13
2139	2017-01-18	64,013,457	-70,000	10.0221	638,726,000	2017-01-13
2140	2017-01-17	64,083,457	-64,000	10.0330	638,726,000	2017-01-13
2141	2017-01-16	64,147,457	-16,000	10.0430	638,726,000	2017-01-13
2142	2017-01-13	64,163,457	111,500	10.0455	638,726,000	2017-01-13
2143	2017-01-12	64,051,957	-148,000	10.0333	638,396,500	2017-01-11
2144	2017-01-11	64,199,957	-96,000	10.0564	638,396,500	2017-01-11
2145	2017-01-10	64,295,957	-256,000	10.0745	638,204,000	2016-12-31
2146	2017-01-09	64,551,957	-446,500	10.1146	638,204,000	2016-12-31
2147	2017-01-06	64,998,457	180,000	10.1846	638,204,000	2016-12-31
2148	2017-01-05	64,818,457	-1,200,000	10.1564	638,204,000	2016-12-31
2149	2017-01-04	66,018,457	-4,670,000	10.3444	638,204,000	2016-12-31
2150	2017-01-03	70,688,457	26,000	11.0762	638,204,000	2016-12-31
2151	2016-12-30	70,662,457	184,000	11.0721	638,204,000	2016-12-21
2152	2016-12-29	70,478,457	-6,365,820	11.0432	638,204,000	2016-12-21
2153	2016-12-28	76,844,277	-3,818,000	12.0407	638,204,000	2016-12-21
2154	2016-12-23	80,662,277	-465,500	12.6389	638,204,000	2016-12-21
2155	2016-12-22	81,127,777	-3,053,180	12.7119	638,204,000	2016-12-21
2156	2016-12-21	84,180,957	-18,000	13.1903	638,204,000	2016-12-21
2157	2016-12-20	84,198,957	-436,000	13.4459	626,204,000	2016-12-20
2158	2016-12-19	84,634,957	-873,000	13.5207	625,964,500	2016-11-30
2159	2016-12-16	85,507,957	-1,956,000	13.6602	625,964,500	2016-11-30
2160	2016-12-15	87,463,957	-900,000	13.9727	625,964,500	2016-11-30
2161	2016-12-14	88,363,957	-1,028,200	14.1164	625,964,500	2016-11-30
2162	2016-12-13	89,392,157	-728,000	14.2807	625,964,500	2016-11-30
2163	2016-12-12	90,120,157	-846,000	14.3970	625,964,500	2016-11-30
2164	2016-12-09	90,966,157	-136,000	14.5322	625,964,500	2016-11-30
2165	2016-12-08	91,102,157	-738,000	14.5539	625,964,500	2016-11-30
2166	2016-12-07	91,840,157	-554,000	14.6718	625,964,500	2016-11-30
2167	2016-12-06	92,394,157	-397,000	14.7603	625,964,500	2016-11-30
2168	2016-12-05	92,791,157	-6,000	14.8237	625,964,500	2016-11-30
2169	2016-12-02	92,797,157	-178,000	14.8247	625,964,500	2016-11-30
2170	2016-12-01	92,975,157	-468,000	14.8531	625,964,500	2016-11-30
2171	2016-11-30	93,443,157	-1,010,000	14.9279	625,964,500	2016-11-30
2172	2016-11-29	94,453,157	116,000	15.0892	625,964,500	2016-10-31
2173	2016-11-28	94,337,157	0	15.0707	625,964,500	2016-10-31
2174	2016-11-25	94,337,157	0	15.0707	625,964,500	2016-10-31
2175	2016-11-24	94,337,157	-36,000	15.0707	625,964,500	2016-10-31
2176	2016-11-23	94,373,157	-2,000	15.0764	625,964,500	2016-10-31
2177	2016-11-22	94,375,157	0	15.0768	625,964,500	2016-10-31
2178	2016-11-21	94,375,157	10,000	15.0768	625,964,500	2016-10-31
2179	2016-11-18	94,365,157	4,000	15.0752	625,964,500	2016-10-31
2180	2016-11-17	94,361,157	-10,000	15.0745	625,964,500	2016-10-31
2181	2016-11-16	94,371,157	-2,000	15.0761	625,964,500	2016-10-31
2182	2016-11-15	94,373,157	-64,000	15.0764	625,964,500	2016-10-31
2183	2016-11-14	94,437,157	84,000	15.0867	625,964,500	2016-10-31
2184	2016-11-11	94,353,157	20,000	15.0732	625,964,500	2016-10-31
2185	2016-11-10	94,333,157	0	15.0700	625,964,500	2016-10-31
2186	2016-11-09	94,333,157	-492,000	15.0700	625,964,500	2016-10-31
2187	2016-11-08	94,825,157	-904,000	15.1486	625,964,500	2016-10-31
2188	2016-11-07	95,729,157	-16,000	15.2931	625,964,500	2016-10-31
2189	2016-11-04	95,745,157	-502,000	15.2956	625,964,500	2016-10-31
2190	2016-11-03	96,247,157	16,000	15.3758	625,964,500	2016-10-31
2191	2016-11-02	96,231,157	0	15.3733	625,964,500	2016-10-31
2192	2016-11-01	96,231,157	-70,000	15.3733	625,964,500	2016-10-31
2193	2016-10-31	96,301,157	-654,000	15.3844	625,964,500	2016-10-31
2194	2016-10-28	96,955,157	-348,000	15.4889	625,964,500	2016-09-30
2195	2016-10-27	97,303,157	34,000	15.5445	625,964,500	2016-09-30
2196	2016-10-26	97,269,157	-70,000	15.5391	625,964,500	2016-09-30
2197	2016-10-25	97,339,157	4,000	15.5503	625,964,500	2016-09-30
2198	2016-10-24	97,335,157	-370,000	15.5496	625,964,500	2016-09-30
2199	2016-10-21	97,705,157	0	15.6087	625,964,500	2016-09-30
2200	2016-10-20	97,705,157	-824,000	15.6087	625,964,500	2016-09-30
2201	2016-10-19	98,529,157	-200,000	15.7404	625,964,500	2016-09-30
2202	2016-10-18	98,729,157	-62,000	15.7723	625,964,500	2016-09-30
2203	2016-10-17	98,791,157	40,000	15.7822	625,964,500	2016-09-30
2204	2016-10-14	98,751,157	0	15.7758	625,964,500	2016-09-30
2205	2016-10-13	98,751,157	-778,000	15.7758	625,964,500	2016-09-30
2206	2016-10-12	99,529,157	56,000	15.9001	625,964,500	2016-09-30
2207	2016-10-11	99,473,157	-84,000	15.8912	625,964,500	2016-09-30
2208	2016-10-07	99,557,157	-452,000	15.9046	625,964,500	2016-09-30
2209	2016-10-06	100,009,157	-24,000	15.9768	625,964,500	2016-09-30
2210	2016-10-05	100,033,157	34,000	15.9806	625,964,500	2016-09-30
2211	2016-10-04	99,999,157	-472,000	15.9752	625,964,500	2016-09-30
2212	2016-10-03	100,471,157	44,000	16.0506	625,964,500	2016-09-30
2213	2016-09-30	100,427,157	4,000	16.0436	625,964,500	2016-09-30
2214	2016-09-29	100,423,157	102,000	16.0429	625,964,500	2016-09-07
2215	2016-09-28	100,321,157	72,000	16.0267	625,964,500	2016-09-07
2216	2016-09-27	100,249,157	76,830	16.0152	625,964,500	2016-09-07
2217	2016-09-26	100,172,327	132,000	16.0029	625,964,500	2016-09-07
2218	2016-09-23	100,040,327	274,000	15.9818	625,964,500	2016-09-07
2219	2016-09-22	99,766,327	104,000	15.9380	625,964,500	2016-09-07
2220	2016-09-21	99,662,327	98,000	15.9214	625,964,500	2016-09-07
2221	2016-09-20	99,564,327	36,000	15.9057	625,964,500	2016-09-07
2222	2016-09-19	99,528,327	148,000	15.9000	625,964,500	2016-09-07
2223	2016-09-15	99,380,327	-150,000	15.8764	625,964,500	2016-09-07
2224	2016-09-14	99,530,327	-2,105,830	15.9003	625,964,500	2016-09-07
2225	2016-09-13	101,636,157	-339,000	16.2367	625,964,500	2016-09-07
2226	2016-09-12	101,975,157	-370,000	16.2909	625,964,500	2016-09-07
2227	2016-09-09	102,345,157	-538,000	16.3500	625,964,500	2016-09-07
2228	2016-09-08	102,883,157	-220,000	16.4359	625,964,500	2016-09-07
2229	2016-09-07	103,103,157	-220,000	16.4711	625,964,500	2016-09-07
2230	2016-09-06	103,323,157	1,650,000	16.5283	625,127,000	2016-08-31
2231	2016-09-05	101,673,157	-464,000	16.2644	625,127,000	2016-08-31
2232	2016-09-02	102,137,157	-492,000	16.3386	625,127,000	2016-08-31
2233	2016-09-01	102,629,157	-150,000	16.4173	625,127,000	2016-08-31
2234	2016-08-31	102,779,157	-652,000	16.4413	625,127,000	2016-08-31
2235	2016-08-30	103,431,157	-270,500	16.5456	625,127,000	2016-07-31
2236	2016-08-29	103,701,657	748,000	16.5889	625,127,000	2016-07-31
2237	2016-08-26	102,953,657	-42,000	16.4692	625,127,000	2016-07-31
2238	2016-08-25	102,995,657	0	16.4760	625,127,000	2016-07-31
2239	2016-08-24	102,995,657	-16,000	16.4760	625,127,000	2016-07-31
2240	2016-08-23	103,011,657	-14,010	16.4785	625,127,000	2016-07-31
2241	2016-08-22	103,025,667	-100,000	16.4808	625,127,000	2016-07-31
2242	2016-08-19	103,125,667	-74,000	16.4968	625,127,000	2016-07-31
2243	2016-08-18	103,199,667	-80,000	16.5086	625,127,000	2016-07-31
2244	2016-08-17	103,279,667	6,000	16.5214	625,127,000	2016-07-31
2245	2016-08-16	103,273,667	-44,000	16.5204	625,127,000	2016-07-31
2246	2016-08-15	103,317,667	0	16.5275	625,127,000	2016-07-31
2247	2016-08-12	103,317,667	0	16.5275	625,127,000	2016-07-31
2248	2016-08-11	103,317,667	0	16.5275	625,127,000	2016-07-31
2249	2016-08-10	103,317,667	-120,000	16.5275	625,127,000	2016-07-31
2250	2016-08-09	103,437,667	0	16.5467	625,127,000	2016-07-31
2251	2016-08-08	103,437,667	10,000	16.5467	625,127,000	2016-07-31
2252	2016-08-05	103,427,667	-88,000	16.5451	625,127,000	2016-07-31
2253	2016-08-04	103,515,667	-120,000	16.5591	625,127,000	2016-07-31
2254	2016-08-03	103,635,667	134,000	16.5783	625,127,000	2016-07-31
2255	2016-08-02	103,501,667	0	16.5569	625,127,000	2016-07-31
2256	2016-08-01	103,501,667	-120,000	16.5569	625,127,000	2016-07-31
2257	2016-07-29	103,621,667	0	16.5761	625,127,000	2016-07-12
2258	2016-07-28	103,621,667	-32,000	16.5761	625,127,000	2016-07-12
2259	2016-07-27	103,653,667	-56,000	16.5812	625,127,000	2016-07-12
2260	2016-07-26	103,709,667	0	16.5902	625,127,000	2016-07-12
2261	2016-07-25	103,709,667	0	16.5902	625,127,000	2016-07-12
2262	2016-07-22	103,709,667	78,000	16.5902	625,127,000	2016-07-12
2263	2016-07-21	103,631,667	0	16.5777	625,127,000	2016-07-12
2264	2016-07-20	103,631,667	6,000	16.5777	625,127,000	2016-07-12
2265	2016-07-19	103,625,667	-46,000	16.5767	625,127,000	2016-07-12
2266	2016-07-18	103,671,667	0	16.5841	625,127,000	2016-07-12
2267	2016-07-15	103,671,667	0	16.5841	625,127,000	2016-07-12
2268	2016-07-14	103,671,667	0	16.5841	625,127,000	2016-07-12
2269	2016-07-13	103,671,667	-6,000	16.5841	625,127,000	2016-07-12
2270	2016-07-12	103,677,667	0	16.5851	625,127,000	2016-07-12
2271	2016-07-11	103,677,667	0	16.5856	625,107,000	2016-06-30
2272	2016-07-08	103,677,667	0	16.5856	625,107,000	2016-06-30
2273	2016-07-07	103,677,667	-644,000	16.5856	625,107,000	2016-06-30
2274	2016-07-06	104,321,667	-678,000	16.6886	625,107,000	2016-06-30
2275	2016-07-05	104,999,667	0	16.7971	625,107,000	2016-06-30
2276	2016-07-04	104,999,667	-496,000	16.7971	625,107,000	2016-06-30
2277	2016-06-30	105,495,667	0	16.8764	625,107,000	2016-06-30
2278	2016-06-29	105,495,667	-182,000	16.8764	625,107,000	2016-05-31
2279	2016-06-28	105,677,667	-344,000	16.9055	625,107,000	2016-05-31
2280	2016-06-27	106,021,667	-378,000	16.9606	625,107,000	2016-05-31
2281	2016-06-24	106,399,667	-416,000	17.0210	625,107,000	2016-05-31
2282	2016-06-23	106,815,667	-352,000	17.0876	625,107,000	2016-05-31
2283	2016-06-22	107,167,667	-86,000	17.1439	625,107,000	2016-05-31
2284	2016-06-21	107,253,667	-90,000	17.1576	625,107,000	2016-05-31
2285	2016-06-20	107,343,667	-405,760	17.1720	625,107,000	2016-05-31
2286	2016-06-17	107,749,427	-204,000	17.2370	625,107,000	2016-05-31
2287	2016-06-16	107,953,427	0	17.2696	625,107,000	2016-05-31
2288	2016-06-15	107,953,427	0	17.2696	625,107,000	2016-05-31
2289	2016-06-14	107,953,427	-178,000	17.2696	625,107,000	2016-05-31
2290	2016-06-13	108,131,427	0	17.2981	625,107,000	2016-05-31
2291	2016-06-10	108,131,427	-208,000	17.2981	625,107,000	2016-05-31
2292	2016-06-08	108,339,427	-214,000	17.3313	625,107,000	2016-05-31
2293	2016-06-07	108,553,427	-224,000	17.3656	625,107,000	2016-05-31
2294	2016-06-06	108,777,427	-34,000	17.4014	625,107,000	2016-05-31
2295	2016-06-03	108,811,427	-200,000	17.4068	625,107,000	2016-05-31
2296	2016-06-02	109,011,427	0	17.4388	625,107,000	2016-05-31
2297	2016-06-01	109,011,427	0	17.4388	625,107,000	2016-05-31
2298	2016-05-31	109,011,427	22,000	17.4388	625,107,000	2016-05-31
2299	2016-05-30	108,989,427	12,000	17.4353	625,107,000	2016-05-23
2300	2016-05-27	108,977,427	-6,000	17.4334	625,107,000	2016-05-23
2301	2016-05-26	108,983,427	-4,594,240	17.4344	625,107,000	2016-05-23
2302	2016-05-25	113,577,667	-78,000	18.1693	625,107,000	2016-05-23
2303	2016-05-24	113,655,667	2,000	18.1818	625,107,000	2016-05-23
2304	2016-05-23	113,653,667	4,812,000	18.1815	625,107,000	2016-05-23
2305	2016-05-20	108,841,667	0	17.4124	625,082,000	2016-05-20
2306	2016-05-19	108,841,667	-14,000	17.4163	624,942,000	2016-05-03
2307	2016-05-18	108,855,667	8,000	17.4185	624,942,000	2016-05-03
2308	2016-05-17	108,847,667	-236,000	17.4172	624,942,000	2016-05-03
2309	2016-05-16	109,083,667	0	17.4550	624,942,000	2016-05-03
2310	2016-05-13	109,083,667	-228,000	17.4550	624,942,000	2016-05-03
2311	2016-05-12	109,311,667	0	17.4915	624,942,000	2016-05-03
2312	2016-05-11	109,311,667	0	17.4915	624,942,000	2016-05-03
2313	2016-05-10	109,311,667	-16,000	17.4915	624,942,000	2016-05-03
2314	2016-05-09	109,327,667	0	17.4941	624,942,000	2016-05-03
2315	2016-05-06	109,327,667	-126,000	17.4941	624,942,000	2016-05-03
2316	2016-05-05	109,453,667	6,000	17.5142	624,942,000	2016-05-03
2317	2016-05-04	109,447,667	0	17.5133	624,942,000	2016-05-03
2318	2016-05-03	109,447,667	-20,000	17.5133	624,942,000	2016-05-03
2319	2016-04-29	109,467,667	0	17.5382	624,167,000	2016-03-31
2320	2016-04-28	109,467,667	6,000	17.5382	624,167,000	2016-03-31
2321	2016-04-27	109,461,667	0	17.5372	624,167,000	2016-03-31
2322	2016-04-26	109,461,667	-116,000	17.5372	624,167,000	2016-03-31
2323	2016-04-25	109,577,667	-82,000	17.5558	624,167,000	2016-03-31
2324	2016-04-22	109,659,667	-72,000	17.5690	624,167,000	2016-03-31
2325	2016-04-21	109,731,667	-110,000	17.5805	624,167,000	2016-03-31
2326	2016-04-20	109,841,667	-36,000	17.5981	624,167,000	2016-03-31
2327	2016-04-19	109,877,667	-3,880,000	17.6039	624,167,000	2016-03-31
2328	2016-04-18	113,757,667	2,000	18.2255	624,167,000	2016-03-31
2329	2016-04-15	113,755,667	0	18.2252	624,167,000	2016-03-31
2330	2016-04-14	113,755,667	0	18.2252	624,167,000	2016-03-31
2331	2016-04-13	113,755,667	-16,000	18.2252	624,167,000	2016-03-31
2332	2016-04-12	113,771,667	0	18.2278	624,167,000	2016-03-31
2333	2016-04-11	113,771,667	-64,000	18.2278	624,167,000	2016-03-31
2334	2016-04-08	113,835,667	10,000	18.2380	624,167,000	2016-03-31
2335	2016-04-07	113,825,667	20,000	18.2364	624,167,000	2016-03-31
2336	2016-04-06	113,805,667	0	18.2332	624,167,000	2016-03-31
2337	2016-04-05	113,805,667	16,000	18.2332	624,167,000	2016-03-31
2338	2016-04-01	113,789,667	-122,000	18.2306	624,167,000	2016-03-31
2339	2016-03-31	113,911,667	-40,000	18.2502	624,167,000	2016-03-31
2340	2016-03-30	113,951,667	2,000	18.2566	624,167,000	2016-02-29
2341	2016-03-29	113,949,667	-130,000	18.2563	624,167,000	2016-02-29
2342	2016-03-24	114,079,667	-72,000	18.2771	624,167,000	2016-02-29
2343	2016-03-23	114,151,667	-80,000	18.2886	624,167,000	2016-02-29
2344	2016-03-22	114,231,667	0	18.3015	624,167,000	2016-02-29
2345	2016-03-21	114,231,667	36,000	18.3015	624,167,000	2016-02-29
2346	2016-03-18	114,195,667	132,000	18.2957	624,167,000	2016-02-29
2347	2016-03-17	114,063,667	6,000	18.2745	624,167,000	2016-02-29
2348	2016-03-16	114,057,667	10,000	18.2736	624,167,000	2016-02-29
2349	2016-03-15	114,047,667	10,000	18.2720	624,167,000	2016-02-29
2350	2016-03-14	114,037,667	0	18.2704	624,167,000	2016-02-29
2351	2016-03-11	114,037,667	0	18.2704	624,167,000	2016-02-29
2352	2016-03-10	114,037,667	0	18.2704	624,167,000	2016-02-29
2353	2016-03-09	114,037,667	-24,000	18.2704	624,167,000	2016-02-29
2354	2016-03-08	114,061,667	0	18.2742	624,167,000	2016-02-29
2355	2016-03-07	114,061,667	-2,000	18.2742	624,167,000	2016-02-29
2356	2016-03-04	114,063,667	0	18.2745	624,167,000	2016-02-29
2357	2016-03-03	114,063,667	0	18.2745	624,167,000	2016-02-29
2358	2016-03-02	114,063,667	0	18.2745	624,167,000	2016-02-29
2359	2016-03-01	114,063,667	-20,000	18.2745	624,167,000	2016-02-29
2360	2016-02-29	114,083,667	0	18.2777	624,167,000	2016-02-29
2361	2016-02-26	114,083,667	0	18.2777	624,167,000	2016-01-31
2362	2016-02-25	114,083,667	32,000	18.2777	624,167,000	2016-01-31
2363	2016-02-24	114,051,667	0	18.2726	624,167,000	2016-01-31
2364	2016-02-23	114,051,667	0	18.2726	624,167,000	2016-01-31
2365	2016-02-22	114,051,667	-26,000	18.2726	624,167,000	2016-01-31
2366	2016-02-19	114,077,667	0	18.2768	624,167,000	2016-01-31
2367	2016-02-18	114,077,667	-10,000	18.2768	624,167,000	2016-01-31
2368	2016-02-17	114,087,667	0	18.2784	624,167,000	2016-01-31
2369	2016-02-16	114,087,667	60,000	18.2784	624,167,000	2016-01-31
2370	2016-02-15	114,027,667	-4,000	18.2688	624,167,000	2016-01-31
2371	2016-02-12	114,031,667	0	18.2694	624,167,000	2016-01-31
2372	2016-02-11	114,031,667	0	18.2694	624,167,000	2016-01-31
2373	2016-02-05	114,031,667	12,000	18.2694	624,167,000	2016-01-31
2374	2016-02-04	114,019,667	0	18.2675	624,167,000	2016-01-31
2375	2016-02-03	114,019,667	-8,000	18.2675	624,167,000	2016-01-31
2376	2016-02-02	114,027,667	6,000	18.2688	624,167,000	2016-01-31
2377	2016-02-01	114,021,667	0	18.2678	624,167,000	2016-01-31
2378	2016-01-29	114,021,667	56,000	18.2678	624,167,000	2015-12-31
2379	2016-01-28	113,965,667	-6,000	18.2588	624,167,000	2015-12-31
2380	2016-01-27	113,971,667	-14,000	18.2598	624,167,000	2015-12-31
2381	2016-01-26	113,985,667	0	18.2620	624,167,000	2015-12-31
2382	2016-01-25	113,985,667	2,000	18.2620	624,167,000	2015-12-31
2383	2016-01-22	113,983,667	0	18.2617	624,167,000	2015-12-31
2384	2016-01-21	113,983,667	-20,000	18.2617	624,167,000	2015-12-31
2385	2016-01-20	114,003,667	0	18.2649	624,167,000	2015-12-31
2386	2016-01-19	114,003,667	0	18.2649	624,167,000	2015-12-31
2387	2016-01-18	114,003,667	280,571	18.2649	624,167,000	2015-12-31
2388	2016-01-15	113,723,096	3,315,144	18.2200	624,167,000	2015-12-31
2389	2016-01-14	110,407,952	3,221,102	17.6888	624,167,000	2015-12-31
2390	2016-01-13	107,186,850	-100,000	17.1728	624,167,000	2015-12-31
2391	2016-01-12	107,286,850	-104,000	17.1888	624,167,000	2015-12-31
2392	2016-01-11	107,390,850	1,969,183	17.2055	624,167,000	2015-12-31
2393	2016-01-08	105,421,667	-1,930,972	16.8900	624,167,000	2015-12-31
2394	2016-01-07	107,352,639	1,266,972	17.1993	624,167,000	2015-12-31
2395	2016-01-06	106,085,667	-84,000	16.9964	624,167,000	2015-12-31
2396	2016-01-05	106,169,667	-6,000	17.0098	624,167,000	2015-12-31
2397	2016-01-04	106,175,667	84,000	17.0108	624,167,000	2015-12-31
2398	2015-12-31	106,091,667	0	16.9973	624,167,000	2015-12-31
2399	2015-12-30	106,091,667	-16,000	16.9973	624,167,000	2015-12-21
2400	2015-12-29	106,107,667	0	16.9999	624,167,000	2015-12-21
2401	2015-12-28	106,107,667	2,000	16.9999	624,167,000	2015-12-21
2402	2015-12-24	106,105,667	0	16.9996	624,167,000	2015-12-21
2403	2015-12-23	106,105,667	-26,000	16.9996	624,167,000	2015-12-21
2404	2015-12-22	106,131,667	4,000	17.0037	624,167,000	2015-12-21
2405	2015-12-21	106,127,667	12,000	17.0031	624,167,000	2015-12-21
2406	2015-12-18	106,115,667	120,000	17.0017	624,147,000	2015-12-04
2407	2015-12-17	105,995,667	0	16.9825	624,147,000	2015-12-04
2408	2015-12-16	105,995,667	-22,000	16.9825	624,147,000	2015-12-04
2409	2015-12-15	106,017,667	562,000	16.9860	624,147,000	2015-12-04
2410	2015-12-14	105,455,667	28,000	16.8960	624,147,000	2015-12-04
2411	2015-12-11	105,427,667	4,020,000	16.8915	624,147,000	2015-12-04
2412	2015-12-10	101,407,667	-2,940	16.2474	624,147,000	2015-12-04
2413	2015-12-09	101,410,607	10,000	16.2479	624,147,000	2015-12-04
2414	2015-12-08	101,400,607	10,000	16.2463	624,147,000	2015-12-04
2415	2015-12-07	101,390,607	-9,258,000	16.2447	624,147,000	2015-12-04
2416	2015-12-04	110,648,607	15,006,940	17.7280	624,147,000	2015-12-04
2417	2015-12-03	95,641,667	0	15.7786	606,147,000	2015-11-30
2418	2015-12-02	95,641,667	-4,000	15.7786	606,147,000	2015-11-30
2419	2015-12-01	95,645,667	218,000	15.7793	606,147,000	2015-11-30
2420	2015-11-30	95,427,667	-6,000	15.7433	606,147,000	2015-11-30
2421	2015-11-27	95,433,667	0	15.7443	606,147,000	2015-11-18
2422	2015-11-26	95,433,667	3,974,000	15.7443	606,147,000	2015-11-18
2423	2015-11-25	91,459,667	-84,000	15.0887	606,147,000	2015-11-18
2424	2015-11-24	91,543,667	-90,000	15.1026	606,147,000	2015-11-18
2425	2015-11-23	91,633,667	22,000	15.1174	606,147,000	2015-11-18
2426	2015-11-20	91,611,667	-98,000	15.1138	606,147,000	2015-11-18
2427	2015-11-19	91,709,667	-32,000	15.1299	606,147,000	2015-11-18
2428	2015-11-18	91,741,667	-14,000	15.1352	606,147,000	2015-11-18
2429	2015-11-17	91,755,667	10,000	15.1380	606,127,000	2015-10-31
2430	2015-11-16	91,745,667	-6,000	15.1364	606,127,000	2015-10-31
2431	2015-11-13	91,751,667	-10,000	15.1374	606,127,000	2015-10-31
2432	2015-11-12	91,761,667	-4,000	15.1390	606,127,000	2015-10-31
2433	2015-11-11	91,765,667	-4,000	15.1397	606,127,000	2015-10-31
2434	2015-11-10	91,769,667	0	15.1403	606,127,000	2015-10-31
2435	2015-11-09	91,769,667	2,000	15.1403	606,127,000	2015-10-31
2436	2015-11-06	91,767,667	0	15.1400	606,127,000	2015-10-31
2437	2015-11-05	91,767,667	0	15.1400	606,127,000	2015-10-31
2438	2015-11-04	91,767,667	4,000	15.1400	606,127,000	2015-10-31
2439	2015-11-03	91,763,667	28,000	15.1393	606,127,000	2015-10-31
2440	2015-11-02	91,735,667	0	15.1347	606,127,000	2015-10-31
2441	2015-10-30	91,735,667	-180,000	15.1347	606,127,000	2015-09-30
2442	2015-10-29	91,915,667	-69,940	15.1644	606,127,000	2015-09-30
2443	2015-10-28	91,985,607	-46,000	15.1760	606,127,000	2015-09-30
2444	2015-10-27	92,031,607	-36,000	15.1836	606,127,000	2015-09-30
2445	2015-10-26	92,067,607	0	15.1895	606,127,000	2015-09-30
2446	2015-10-23	92,067,607	8,000	15.1895	606,127,000	2015-09-30
2447	2015-10-22	92,059,607	8,000	15.1882	606,127,000	2015-09-30
2448	2015-10-20	92,051,607	-120,000	15.1869	606,127,000	2015-09-30
2449	2015-10-19	92,171,607	-244,000	15.2066	606,127,000	2015-09-30
2450	2015-10-16	92,415,607	0	15.2469	606,127,000	2015-09-30
2451	2015-10-15	92,415,607	10,000	15.2469	606,127,000	2015-09-30
2452	2015-10-14	92,405,607	-38,000	15.2453	606,127,000	2015-09-30
2453	2015-10-13	92,443,607	-16,000	15.2515	606,127,000	2015-09-30
2454	2015-10-12	92,459,607	-34,000	15.2542	606,127,000	2015-09-30
2455	2015-10-09	92,493,607	-60,000	15.2598	606,127,000	2015-09-30
2456	2015-10-08	92,553,607	-16,000	15.2697	606,127,000	2015-09-30
2457	2015-10-07	92,569,607	10,000	15.2723	606,127,000	2015-09-30
2458	2015-10-06	92,559,607	-2,000	15.2707	606,127,000	2015-09-30
2459	2015-10-05	92,561,607	160,000	15.2710	606,127,000	2015-09-30
2460	2015-10-02	92,401,607	-70,000	15.2446	606,127,000	2015-09-30
2461	2015-09-30	92,471,607	40,000	15.2561	606,127,000	2015-09-30
2462	2015-09-29	92,431,607	-28,000	15.2495	606,127,000	2015-09-16
2463	2015-09-25	92,459,607	24,000	15.2542	606,127,000	2015-09-16
2464	2015-09-24	92,435,607	-10,000	15.2502	606,127,000	2015-09-16
2465	2015-09-23	92,445,607	-20,000	15.2519	606,127,000	2015-09-16
2466	2015-09-22	92,465,607	2,000	15.2552	606,127,000	2015-09-16
2467	2015-09-21	92,463,607	2,000	15.2548	606,127,000	2015-09-16
2468	2015-09-18	92,461,607	-226,000	15.2545	606,127,000	2015-09-16
2469	2015-09-17	92,687,607	-10,000	15.2918	606,127,000	2015-09-16
2470	2015-09-16	92,697,607	0	15.2934	606,127,000	2015-09-16
2471	2015-09-15	92,697,607	-6,000	15.2944	606,089,500	2015-08-31
2472	2015-09-14	92,703,607	-4,292,060	15.2954	606,089,500	2015-08-31
2473	2015-09-11	96,995,667	38,000	16.0035	606,089,500	2015-08-31
2474	2015-09-10	96,957,667	72,000	15.9973	606,089,500	2015-08-31
2475	2015-09-09	96,885,667	10,000	15.9854	606,089,500	2015-08-31
2476	2015-09-08	96,875,667	8,000	15.9837	606,089,500	2015-08-31
2477	2015-09-07	96,867,667	4,224,000	15.9824	606,089,500	2015-08-31
2478	2015-09-04	92,643,667	-32,000	15.2855	606,089,500	2015-08-31
2479	2015-09-02	92,675,667	0	15.2908	606,089,500	2015-08-31
2480	2015-09-01	92,675,667	-18,000	15.2908	606,089,500	2015-08-31
2481	2015-08-31	92,693,667	6,000	15.2937	606,089,500	2015-08-31
2482	2015-08-28	92,687,667	-72,000	15.2927	606,089,500	2015-08-28
2483	2015-08-27	92,759,667	552,000	15.3358	604,857,000	2015-07-31
2484	2015-08-26	92,207,667	228,000	15.2445	604,857,000	2015-07-31
2485	2015-08-25	91,979,667	-55,500	15.2068	604,857,000	2015-07-31
2486	2015-08-24	92,035,167	34,001	15.2160	604,857,000	2015-07-31
2487	2015-08-21	92,001,166	-53,000	15.2104	604,857,000	2015-07-31
2488	2015-08-20	92,054,166	9,000	15.2192	604,857,000	2015-07-31
2489	2015-08-19	92,045,166	-110,000	15.2177	604,857,000	2015-07-31
2490	2015-08-18	92,155,166	0	15.2359	604,857,000	2015-07-31
2491	2015-08-17	92,155,166	-1,500	15.2359	604,857,000	2015-07-31
2492	2015-08-14	92,156,666	-58,000	15.2361	604,857,000	2015-07-31
2493	2015-08-13	92,214,666	-36,000	15.2457	604,857,000	2015-07-31
2494	2015-08-12	92,250,666	76,000	15.2516	604,857,000	2015-07-31
2495	2015-08-11	92,174,666	-12,000	15.2391	604,857,000	2015-07-31
2496	2015-08-10	92,186,666	4,000	15.2411	604,857,000	2015-07-31
2497	2015-08-07	92,182,666	-6,000	15.2404	604,857,000	2015-07-31
2498	2015-08-06	92,188,666	-132,000	15.2414	604,857,000	2015-07-31
2499	2015-08-05	92,320,666	-26,000	15.2632	604,857,000	2015-07-31
2500	2015-08-04	92,346,666	-114,000	15.2675	604,857,000	2015-07-31
2501	2015-08-03	92,460,666	29,809,999	15.2864	604,857,000	2015-07-31
2502	2015-07-31	62,650,667	62,002	10.3579	604,857,000	2015-07-31
2503	2015-07-30	62,588,665	-26,002	10.3477	604,857,000	2015-06-30
2504	2015-07-29	62,614,667	-1,999	10.3520	604,857,000	2015-06-30
2505	2015-07-28	62,616,666	-218,000	10.3523	604,857,000	2015-06-30
2506	2015-07-27	62,834,666	8,000	10.3884	604,857,000	2015-06-30
2507	2015-07-24	62,826,666	-182,000	10.3870	604,857,000	2015-06-30
2508	2015-07-23	63,008,666	76,000	10.4171	604,857,000	2015-06-30
2509	2015-07-22	62,932,666	262,000	10.4046	604,857,000	2015-06-30
2510	2015-07-21	62,670,666	58,000	10.3612	604,857,000	2015-06-30
2511	2015-07-20	62,612,666	52,000	10.3516	604,857,000	2015-06-30
2512	2015-07-17	62,560,666	22,000	10.3431	604,857,000	2015-06-30
2513	2015-07-16	62,538,666	32,000	10.3394	604,857,000	2015-06-30
2514	2015-07-15	62,506,666	509,999	10.3341	604,857,000	2015-06-30
2515	2015-07-14	61,996,667	-140,500	10.2498	604,857,000	2015-06-30
2516	2015-07-13	62,137,167	-74,000	10.2730	604,857,000	2015-06-30
2517	2015-07-10	62,211,167	64,000	10.2853	604,857,000	2015-06-30
2518	2015-07-09	62,147,167	-6,000	10.2747	604,857,000	2015-06-30
2519	2015-07-08	62,153,167	233,000	10.2757	604,857,000	2015-06-30
2520	2015-07-07	61,920,167	-58,000	10.2372	604,857,000	2015-06-30
2521	2015-07-06	61,978,167	122,000	10.2467	604,857,000	2015-06-30
2522	2015-07-03	61,856,167	24,000	10.2266	604,857,000	2015-06-30
2523	2015-07-02	61,832,167	-121,900	10.2226	604,857,000	2015-06-30
2524	2015-06-30	61,954,067	-8,000	10.2428	604,857,000	2015-06-30
2525	2015-06-29	61,962,067	10,000	10.2441	604,857,000	2015-06-03
2526	2015-06-26	61,952,067	20,000	10.2424	604,857,000	2015-06-03
2527	2015-06-25	61,932,067	38,000	10.2391	604,857,000	2015-06-03
2528	2015-06-24	61,894,067	28,000	10.2328	604,857,000	2015-06-03
2529	2015-06-23	61,866,067	-196,000	10.2282	604,857,000	2015-06-03
2530	2015-06-22	62,062,067	-70,000	10.2606	604,857,000	2015-06-03
2531	2015-06-19	62,132,067	46,000	10.2722	604,857,000	2015-06-03
2532	2015-06-18	62,086,067	4,000	10.2646	604,857,000	2015-06-03
2533	2015-06-17	62,082,067	-104,000	10.2639	604,857,000	2015-06-03
2534	2015-06-16	62,186,067	140,000	10.2811	604,857,000	2015-06-03
2535	2015-06-15	62,046,067	50,000	10.2580	604,857,000	2015-06-03
2536	2015-06-12	61,996,067	-106,000	10.2497	604,857,000	2015-06-03
2537	2015-06-11	62,102,067	-62,000	10.2672	604,857,000	2015-06-03
2538	2015-06-10	62,164,067	298,000	10.2775	604,857,000	2015-06-03
2539	2015-06-09	61,866,067	116,000	10.2282	604,857,000	2015-06-03
2540	2015-06-08	61,750,067	70,000	10.2090	604,857,000	2015-06-03
2541	2015-06-05	61,680,067	-24,000	10.1975	604,857,000	2015-06-03
2542	2015-06-04	61,704,067	-44,000	10.2014	604,857,000	2015-06-03
2543	2015-06-03	61,748,067	46,000	10.2087	604,857,000	2015-06-03
2544	2015-06-02	61,702,067	54,000	10.2017	604,819,500	2015-05-31
2545	2015-06-01	61,648,067	-74,000	10.1928	604,819,500	2015-05-31
2546	2015-05-29	61,722,067	-238,000	10.2050	604,819,500	2015-05-13
2547	2015-05-28	61,960,067	38,000	10.2444	604,819,500	2015-05-13
2548	2015-05-27	61,922,067	272,000	10.2381	604,819,500	2015-05-13
2549	2015-05-26	61,650,067	-4,288,100	10.1931	604,819,500	2015-05-13
2550	2015-05-22	65,938,167	-158,000	10.9021	604,819,500	2015-05-13
2551	2015-05-21	66,096,167	-40,000	10.9282	604,819,500	2015-05-13
2552	2015-05-20	66,136,167	78,000	10.9349	604,819,500	2015-05-13
2553	2015-05-19	66,058,167	12,000	10.9220	604,819,500	2015-05-13
2554	2015-05-18	66,046,167	1,341,920	10.9200	604,819,500	2015-05-13
2555	2015-05-15	64,704,247	2,906,000	10.6981	604,819,500	2015-05-13
2556	2015-05-14	61,798,247	-7,385,920	10.2176	604,819,500	2015-05-13
2557	2015-05-13	69,184,167	4,274,000	11.4388	604,819,500	2015-05-13
2558	2015-05-12	64,910,167	-190,000	10.7440	604,154,500	2015-04-30
2559	2015-05-11	65,100,167	-142,000	10.7754	604,154,500	2015-04-30
2560	2015-05-08	65,242,167	45,000	10.7989	604,154,500	2015-04-30
2561	2015-05-07	65,197,167	-272,000	10.7915	604,154,500	2015-04-30
2562	2015-05-06	65,469,167	3,800,000	10.8365	604,154,500	2015-04-30
2563	2015-05-05	61,669,167	-96,000	10.2075	604,154,500	2015-04-30
2564	2015-05-04	61,765,167	-654,000	10.2234	604,154,500	2015-04-30
2565	2015-04-30	62,419,167	-268,000	10.3317	604,154,500	2015-04-30
2566	2015-04-29	62,687,167	168,000	10.3760	604,154,500	2015-04-28
2567	2015-04-28	62,519,167	424,000	10.3482	604,154,500	2015-04-28
2568	2015-04-27	62,095,167	44,000	10.2813	603,959,487	2015-04-16
2569	2015-04-24	62,051,167	-246,000	10.2741	603,959,487	2015-04-16
2570	2015-04-23	62,297,167	-200,000	10.3148	603,959,487	2015-04-16
2571	2015-04-22	62,497,167	-114,000	10.3479	603,959,487	2015-04-16
2572	2015-04-21	62,611,167	-174,000	10.3668	603,959,487	2015-04-16
2573	2015-04-20	62,785,167	108,000	10.3956	603,959,487	2015-04-16
2574	2015-04-17	62,677,167	-1,022,620	10.3777	603,959,487	2015-04-16
2575	2015-04-16	63,699,787	254,000	10.5470	603,959,487	2015-04-16
2576	2015-04-15	63,445,787	258,000	10.5114	603,591,987	2015-03-31
2577	2015-04-14	63,187,787	-332,000	10.4686	603,591,987	2015-03-31
2578	2015-04-13	63,519,787	470,000	10.5236	603,591,987	2015-03-31
2579	2015-04-10	63,049,787	140,000	10.4458	603,591,987	2015-03-31
2580	2015-04-09	62,909,787	52,000	10.4226	603,591,987	2015-03-31
2581	2015-04-08	62,857,787	-262,000	10.4140	603,591,987	2015-03-31
2582	2015-04-02	63,119,787	-146,000	10.4574	603,591,987	2015-03-31
2583	2015-04-01	63,265,787	-90,000	10.4815	603,591,987	2015-03-31
2584	2015-03-31	63,355,787	-8,000	10.4965	603,591,987	2015-03-31
2585	2015-03-30	63,363,787	0	10.4978	603,591,987	2015-02-28
2586	2015-03-27	63,363,787	22,000	10.4978	603,591,987	2015-02-28
2587	2015-03-26	63,341,787	-16,000	10.4941	603,591,987	2015-02-28
2588	2015-03-25	63,357,787	-738,323	10.4968	603,591,987	2015-02-28
2589	2015-03-24	64,096,110	-249,677	10.6191	603,591,987	2015-02-28
2590	2015-03-23	64,345,787	-2,584,706	10.6605	603,591,987	2015-02-28
2591	2015-03-20	66,930,493	2,502,706	11.0887	603,591,987	2015-02-28
2592	2015-03-19	64,427,787	-2,281,491	10.6741	603,591,987	2015-02-28
2593	2015-03-18	66,709,278	2,168,924	11.0520	603,591,987	2015-02-28
2594	2015-03-17	64,540,354	164,000	10.6927	603,591,987	2015-02-28
2595	2015-03-16	64,376,354	-2,618,346	10.6655	603,591,987	2015-02-28
2596	2015-03-13	66,994,700	2,591,820	11.0993	603,591,987	2015-02-28
2597	2015-03-12	64,402,880	47,092	10.6699	603,591,987	2015-02-28
2598	2015-03-11	64,355,788	45,995	10.6621	603,591,987	2015-02-28
2599	2015-03-10	64,309,793	22,005	10.6545	603,591,987	2015-02-28
2600	2015-03-09	64,287,788	-954,396	10.6509	603,591,987	2015-02-28
2601	2015-03-06	65,242,184	954,396	10.8090	603,591,987	2015-02-28
2602	2015-03-05	64,287,788	2,001	10.6509	603,591,987	2015-02-28
2603	2015-03-04	64,285,787	-1,502,034	10.6505	603,591,987	2015-02-28
2604	2015-03-03	65,787,821	1,498,034	10.8994	603,591,987	2015-02-28
2605	2015-03-02	64,289,787	-500,000	10.6512	603,591,987	2015-02-28
2606	2015-02-27	64,789,787	-1,297,998	10.7340	603,591,987	2015-02-05
2607	2015-02-26	66,087,785	633,728	10.9491	603,591,987	2015-02-05
2608	2015-02-25	65,454,057	683,746	10.8441	603,591,987	2015-02-05
2609	2015-02-24	64,770,311	-79,476	10.7308	603,591,987	2015-02-05
2610	2015-02-23	64,849,787	-14,000	10.7440	603,591,987	2015-02-05
2611	2015-02-18	64,863,787	0	10.7463	603,591,987	2015-02-05
2612	2015-02-17	64,863,787	38,000	10.7463	603,591,987	2015-02-05
2613	2015-02-16	64,825,787	-24,001	10.7400	603,591,987	2015-02-05
2614	2015-02-13	64,849,788	0	10.7440	603,591,987	2015-02-05
2615	2015-02-12	64,849,788	1	10.7440	603,591,987	2015-02-05
2616	2015-02-11	64,849,787	14,000	10.7440	603,591,987	2015-02-05
2617	2015-02-10	64,835,787	-8,000	10.7417	603,591,987	2015-02-05
2618	2015-02-09	64,843,787	0	10.7430	603,591,987	2015-02-05
2619	2015-02-06	64,843,787	-81,645,380	10.7430	603,591,987	2015-02-05
2620	2015-02-05	146,489,167	40,000,000	24.2696	603,591,987	2015-02-05
2621	2015-02-04	106,489,167	52,000	18.8947	563,591,987	2015-01-31
2622	2015-02-03	106,437,167	52,000	18.8855	563,591,987	2015-01-31
2623	2015-02-02	106,385,167	-42,000	18.8763	563,591,987	2015-01-31
2624	2015-01-30	106,427,167	52,000	18.8837	563,591,987	2015-01-05
2625	2015-01-29	106,375,167	-64,000	18.8745	563,591,987	2015-01-05
2626	2015-01-28	106,439,167	-14,000	18.8859	563,591,987	2015-01-05
2627	2015-01-27	106,453,167	-8,000	18.8883	563,591,987	2015-01-05
2628	2015-01-26	106,461,167	-26,000	18.8898	563,591,987	2015-01-05
2629	2015-01-23	106,487,167	0	18.8944	563,591,987	2015-01-05
2630	2015-01-22	106,487,167	2,000	18.8944	563,591,987	2015-01-05
2631	2015-01-21	106,485,167	-4,000	18.8940	563,591,987	2015-01-05
2632	2015-01-20	106,489,167	300,000	18.8947	563,591,987	2015-01-05
2633	2015-01-19	106,189,167	40,000	18.8415	563,591,987	2015-01-05
2634	2015-01-16	106,149,167	0	18.8344	563,591,987	2015-01-05
2635	2015-01-15	106,149,167	0	18.8344	563,591,987	2015-01-05
2636	2015-01-14	106,149,167	60,000	18.8344	563,591,987	2015-01-05
2637	2015-01-13	106,089,167	16,000	18.8238	563,591,987	2015-01-05
2638	2015-01-12	106,073,167	0	18.8209	563,591,987	2015-01-05
2639	2015-01-09	106,073,167	18,000	18.8209	563,591,987	2015-01-05
2640	2015-01-08	106,055,167	38,000	18.8177	563,591,987	2015-01-05
2641	2015-01-07	106,017,167	40,000	18.8110	563,591,987	2015-01-05
2642	2015-01-06	105,977,167	-18,000	18.8039	563,591,987	2015-01-05
2643	2015-01-05	105,995,167	8,000	18.8071	563,591,987	2015-01-05
2644	2015-01-02	105,987,167	4,000	18.8070	563,551,987	2014-12-31
2645	2014-12-31	105,983,167	0	18.8063	563,551,987	2014-12-31
2646	2014-12-30	105,983,167	2,000	18.8063	563,551,987	2014-11-30
2647	2014-12-29	105,981,167	-8,000	18.8059	563,551,987	2014-11-30
2648	2014-12-24	105,989,167	0	18.8073	563,551,987	2014-11-30
2649	2014-12-23	105,989,167	0	18.8073	563,551,987	2014-11-30
2650	2014-12-22	105,989,167	0	18.8073	563,551,987	2014-11-30
2651	2014-12-19	105,989,167	8,000	18.8073	563,551,987	2014-11-30
2652	2014-12-18	105,981,167	36,000	18.8059	563,551,987	2014-11-30
2653	2014-12-17	105,945,167	4,000	18.7995	563,551,987	2014-11-30
2654	2014-12-16	105,941,167	-4,000	18.7988	563,551,987	2014-11-30
2655	2014-12-15	105,945,167	2,000	18.7995	563,551,987	2014-11-30
2656	2014-12-12	105,943,167	-16,000	18.7992	563,551,987	2014-11-30
2657	2014-12-11	105,959,167	14,000	18.8020	563,551,987	2014-11-30
2658	2014-12-10	105,945,167	-12,000	18.7995	563,551,987	2014-11-30
2659	2014-12-09	105,957,167	368,000	18.8017	563,551,987	2014-11-30
2660	2014-12-08	105,589,167	-8,000	18.7364	563,551,987	2014-11-30
2661	2014-12-05	105,597,167	8,000	18.7378	563,551,987	2014-11-30
2662	2014-12-04	105,589,167	-8,000	18.7364	563,551,987	2014-11-30
2663	2014-12-03	105,597,167	2,000	18.7378	563,551,987	2014-11-30
2664	2014-12-02	105,595,167	-14,000	18.7374	563,551,987	2014-11-30
2665	2014-12-01	105,609,167	-28,000	18.7399	563,551,987	2014-11-30
2666	2014-11-28	105,637,167	-14,000	18.7449	563,551,987	2014-11-19
2667	2014-11-27	105,651,167	34,000	18.7474	563,551,987	2014-11-19
2668	2014-11-26	105,617,167	-6,000	18.7413	563,551,987	2014-11-19
2669	2014-11-25	105,623,167	6,000	18.7424	563,551,987	2014-11-19
2670	2014-11-24	105,617,167	0	18.7413	563,551,987	2014-11-19
2671	2014-11-21	105,617,167	0	18.7413	563,551,987	2014-11-19
2672	2014-11-20	105,617,167	-6,000	18.7413	563,551,987	2014-11-19
2673	2014-11-19	105,623,167	-12,000	18.7424	563,551,987	2014-11-19
2674	2014-11-18	105,635,167	56,000	18.7482	563,441,987	2014-10-31
2675	2014-11-17	105,579,167	20,000	18.7382	563,441,987	2014-10-31
2676	2014-11-14	105,559,167	48,000	18.7347	563,441,987	2014-10-31
2677	2014-11-13	105,511,167	-614,530	18.7262	563,441,987	2014-10-31
2678	2014-11-12	106,125,697	614,530	18.8352	563,441,987	2014-10-31
2679	2014-11-11	105,511,167	-40,000	18.7262	563,441,987	2014-10-31
2680	2014-11-10	105,551,167	-29,389	18.7333	563,441,987	2014-10-31
2681	2014-11-07	105,580,556	81,389	18.7385	563,441,987	2014-10-31
2682	2014-11-06	105,499,167	-671,919	18.7241	563,441,987	2014-10-31
2683	2014-11-05	106,171,086	663,919	18.8433	563,441,987	2014-10-31
2684	2014-11-04	105,507,167	-104,000	18.7255	563,441,987	2014-10-31
2685	2014-11-03	105,611,167	40,000	18.7439	563,441,987	2014-10-31
2686	2014-10-31	105,571,167	-28,000	18.7368	563,441,987	2014-10-31
2687	2014-10-30	105,599,167	-30,000	18.7418	563,441,987	2014-10-30
2688	2014-10-29	105,629,167	0	18.7504	563,344,487	2014-10-16
2689	2014-10-28	105,629,167	-34,000	18.7504	563,344,487	2014-10-16
2690	2014-10-27	105,663,167	68,000	18.7564	563,344,487	2014-10-16
2691	2014-10-24	105,595,167	-198,000	18.7443	563,344,487	2014-10-16
2692	2014-10-23	105,793,167	174,000	18.7795	563,344,487	2014-10-16
2693	2014-10-22	105,619,167	2,000	18.7486	563,344,487	2014-10-16
2694	2014-10-21	105,617,167	10,000	18.7482	563,344,487	2014-10-16
2695	2014-10-20	105,607,167	0	18.7465	563,344,487	2014-10-16
2696	2014-10-17	105,607,167	14,000	18.7465	563,344,487	2014-10-16
2697	2014-10-16	105,593,167	14,000	18.7440	563,344,487	2014-10-16
2698	2014-10-15	105,579,167	-1,748,033	18.7457	563,219,487	2014-09-30
2699	2014-10-14	107,327,200	1,748,033	19.0560	563,219,487	2014-09-30
2700	2014-10-13	105,579,167	-16,000	18.7457	563,219,487	2014-09-30
2701	2014-10-10	105,595,167	-2,245,033	18.7485	563,219,487	2014-09-30
2702	2014-10-09	107,840,200	1,714,033	19.1471	563,219,487	2014-09-30
2703	2014-10-08	106,126,167	216,000	18.8428	563,219,487	2014-09-30
2704	2014-10-07	105,910,167	-76,000	18.8044	563,219,487	2014-09-30
2705	2014-10-06	105,986,167	114,000	18.8179	563,219,487	2014-09-30
2706	2014-10-03	105,872,167	-12,000	18.7977	563,219,487	2014-09-30
2707	2014-09-30	105,884,167	10,000	18.7998	563,219,487	2014-09-30
2708	2014-09-29	105,874,167	30,000	18.8018	563,106,987	2014-09-15
2709	2014-09-26	105,844,167	330,000	18.7965	563,106,987	2014-09-15
2710	2014-09-25	105,514,167	-210,000	18.7379	563,106,987	2014-09-15
2711	2014-09-24	105,724,167	46,000	18.7751	563,106,987	2014-09-15
2712	2014-09-23	105,678,167	345,000	18.7670	563,106,987	2014-09-15
2713	2014-09-22	105,333,167	84,000	18.7057	563,106,987	2014-09-15
2714	2014-09-19	105,249,167	-2,885,474	18.6908	563,106,987	2014-09-15
2715	2014-09-18	108,134,641	2,655,474	19.2032	563,106,987	2014-09-15
2716	2014-09-17	105,479,167	146,000	18.7316	563,106,987	2014-09-15
2717	2014-09-16	105,333,167	288,000	18.7057	563,106,987	2014-09-15
2718	2014-09-15	105,045,167	28,000	18.6546	563,106,987	2014-09-15
2719	2014-09-12	105,017,167	52,000	18.6516	563,046,987	2014-08-31
2720	2014-09-11	104,965,167	10,000	18.6423	563,046,987	2014-08-31
2721	2014-09-10	104,955,167	252,000	18.6406	563,046,987	2014-08-31
2722	2014-09-08	104,703,167	10,000	18.5958	563,046,987	2014-08-31
2723	2014-09-05	104,693,167	0	18.5940	563,046,987	2014-08-31
2724	2014-09-04	104,693,167	104,000	18.5940	563,046,987	2014-08-31
2725	2014-09-03	104,589,167	58,000	18.5756	563,046,987	2014-08-31
2726	2014-09-02	104,531,167	48,000	18.5653	563,046,987	2014-08-31
2727	2014-09-01	104,483,167	76,000	18.5567	563,046,987	2014-08-31
2728	2014-08-29	104,407,167	6,000	18.5432	563,046,987	2014-08-27
2729	2014-08-28	104,401,167	34,000	18.5422	563,046,987	2014-08-27
2730	2014-08-27	104,367,167	-642,630	18.5361	563,046,987	2014-08-27
2731	2014-08-26	105,009,797	616,630	18.6586	562,794,487	2014-07-31
2732	2014-08-25	104,393,167	-116,000	18.5491	562,794,487	2014-07-31
2733	2014-08-22	104,509,167	-8,000	18.5697	562,794,487	2014-07-31
2734	2014-08-21	104,517,167	-10,000	18.5711	562,794,487	2014-07-31
2735	2014-08-20	104,527,167	-32,000	18.5729	562,794,487	2014-07-31
2736	2014-08-19	104,559,167	10,000	18.5786	562,794,487	2014-07-31
2737	2014-08-18	104,549,167	-10,000	18.5768	562,794,487	2014-07-31
2738	2014-08-15	104,559,167	-10,000	18.5786	562,794,487	2014-07-31
2739	2014-08-14	104,569,167	0	18.5803	562,794,487	2014-07-31
2740	2014-08-13	104,569,167	-76,000	18.5803	562,794,487	2014-07-31
2741	2014-08-12	104,645,167	-16,000	18.5939	562,794,487	2014-07-31
2742	2014-08-11	104,661,167	-26,000	18.5967	562,794,487	2014-07-31
2743	2014-08-08	104,687,167	6,000	18.6013	562,794,487	2014-07-31
2744	2014-08-07	104,681,167	0	18.6002	562,794,487	2014-07-31
2745	2014-08-06	104,681,167	-10,000	18.6002	562,794,487	2014-07-31
2746	2014-08-05	104,691,167	34,000	18.6020	562,794,487	2014-07-31
2747	2014-08-04	104,657,167	0	18.5960	562,794,487	2014-07-31
2748	2014-08-01	104,657,167	-4,000	18.5960	562,794,487	2014-07-31
2749	2014-07-31	104,661,167	-20,000	18.5967	562,794,487	2014-07-31
2750	2014-07-30	104,681,167	-12,000	18.6002	562,794,487	2014-07-24
2751	2014-07-29	104,693,167	-146,000	18.6024	562,794,487	2014-07-24
2752	2014-07-28	104,839,167	-14,000	18.6283	562,794,487	2014-07-24
2753	2014-07-25	104,853,167	-6,000	18.6308	562,794,487	2014-07-24
2754	2014-07-24	104,859,167	0	18.6319	562,794,487	2014-07-24
2755	2014-07-23	104,859,167	0	18.6474	562,326,000	2014-07-10
2756	2014-07-22	104,859,167	6,000	18.6474	562,326,000	2014-07-10
2757	2014-07-21	104,853,167	0	18.6463	562,326,000	2014-07-10
2758	2014-07-18	104,853,167	0	18.6463	562,326,000	2014-07-10
2759	2014-07-17	104,853,167	0	18.6463	562,326,000	2014-07-10
2760	2014-07-16	104,853,167	0	18.6463	562,326,000	2014-07-10
2761	2014-07-15	104,853,167	-294,000	18.6463	562,326,000	2014-07-10
2762	2014-07-14	105,147,167	-274,000	18.6986	562,326,000	2014-07-10
2763	2014-07-11	105,421,167	-100,000	18.7473	562,326,000	2014-07-10
2764	2014-07-10	105,521,167	-390,000	18.7651	562,326,000	2014-07-10
2765	2014-07-09	105,911,167	-4,000	18.8388	562,196,000	2014-07-02
2766	2014-07-08	105,915,167	-8,000	18.8395	562,196,000	2014-07-02
2767	2014-07-07	105,923,167	16,000	18.8410	562,196,000	2014-07-02
2768	2014-07-04	105,907,167	20,000	18.8381	562,196,000	2014-07-02
2769	2014-07-03	105,887,167	0	18.8346	562,196,000	2014-07-02
2770	2014-07-02	105,887,167	26,000	18.8346	562,196,000	2014-07-02
2771	2014-06-30	105,861,167	-62,000	18.8316	562,146,000	2014-06-30
2772	2014-06-27	105,923,167	-4,000	18.8426	562,146,000	2014-06-18
2773	2014-06-26	105,927,167	-22,000	18.8434	562,146,000	2014-06-18
2774	2014-06-25	105,949,167	-32,000	18.8473	562,146,000	2014-06-18
2775	2014-06-24	105,981,167	0	18.8530	562,146,000	2014-06-18
2776	2014-06-23	105,981,167	-6,000	18.8530	562,146,000	2014-06-18
2777	2014-06-20	105,987,167	66,000	18.8540	562,146,000	2014-06-18
2778	2014-06-19	105,921,167	0	18.8423	562,146,000	2014-06-18
2779	2014-06-18	105,921,167	92,000	18.8423	562,146,000	2014-06-18
2780	2014-06-17	105,829,167	62,000	18.8348	561,881,000	2014-06-06
2781	2014-06-16	105,767,167	-4,000	18.8238	561,881,000	2014-06-06
2782	2014-06-13	105,771,167	130,000	18.8245	561,881,000	2014-06-06
2783	2014-06-12	105,641,167	-208,000	18.8013	561,881,000	2014-06-06
2784	2014-06-11	105,849,167	-964,000	18.8384	561,881,000	2014-06-06
2785	2014-06-10	106,813,167	-120,000	19.0099	561,881,000	2014-06-06
2786	2014-06-09	106,933,167	28,000	19.0313	561,881,000	2014-06-06
2787	2014-06-06	106,905,167	-42,000	19.0263	561,881,000	2014-06-06
2788	2014-06-05	106,947,167	20,000	19.0481	561,456,988	2014-05-31
2789	2014-06-04	106,927,167	14,000	19.0446	561,456,988	2014-05-31
2790	2014-06-03	106,913,167	-18,000	19.0421	561,456,988	2014-05-31
2791	2014-05-30	106,931,167	0	19.0453	561,456,988	2014-05-02
2792	2014-05-29	106,931,167	166,000	19.0453	561,456,988	2014-05-02
2793	2014-05-28	106,765,167	-260,000	19.0157	561,456,988	2014-05-02
2794	2014-05-27	107,025,167	-474,306	19.0620	561,456,988	2014-05-02
2795	2014-05-26	107,499,473	-2,427,694	19.1465	561,456,988	2014-05-02
2796	2014-05-23	109,927,167	-2,030,000	19.5789	561,456,988	2014-05-02
2797	2014-05-22	111,957,167	12,000	19.9405	561,456,988	2014-05-02
2798	2014-05-21	111,945,167	10,000	19.9383	561,456,988	2014-05-02
2799	2014-05-20	111,935,167	54,000	19.9366	561,456,988	2014-05-02
2800	2014-05-19	111,881,167	344,000	19.9269	561,456,988	2014-05-02
2801	2014-05-16	111,537,167	108,000	19.8657	561,456,988	2014-05-02
2802	2014-05-15	111,429,167	34,000	19.8464	561,456,988	2014-05-02
2803	2014-05-14	111,395,167	-4,870,000	19.8404	561,456,988	2014-05-02
2804	2014-05-13	116,265,167	5,164,000	20.7078	561,456,988	2014-05-02
2805	2014-05-12	111,101,167	-228,000	19.7880	561,456,988	2014-05-02
2806	2014-05-10	111,329,167	0	19.8286	561,456,988	2014-05-02
2807	2014-05-09	111,329,167	-5,270,000	19.8286	561,456,988	2014-05-02
2808	2014-05-08	116,599,167	-26,000	20.7672	561,456,988	2014-05-02
2809	2014-05-07	116,625,167	66,000	20.7719	561,456,988	2014-05-02
2810	2014-05-05	116,559,167	-48,000	20.7601	561,456,988	2014-05-02
2811	2014-05-02	116,607,167	96,000	20.7687	561,456,988	2014-05-02
2812	2014-04-30	116,511,167	-44,000	20.7636	561,131,988	2014-04-30
2813	2014-04-29	116,555,167	38,000	20.7714	561,131,988	2014-04-02
2814	2014-04-28	116,517,167	5,664,000	20.7647	561,131,988	2014-04-02
2815	2014-04-25	110,853,167	-5,453,784	19.7553	561,131,988	2014-04-02
2816	2014-04-24	116,306,951	6,521,634	20.7272	561,131,988	2014-04-02
2817	2014-04-23	109,785,317	392,000	19.5650	561,131,988	2014-04-02
2818	2014-04-22	109,393,317	-93,634	19.4951	561,131,988	2014-04-02
2819	2014-04-17	109,486,951	-1	19.5118	561,131,988	2014-04-02
2820	2014-04-16	109,486,952	-66,000	19.5118	561,131,988	2014-04-02
2821	2014-04-15	109,552,952	185,635	19.5236	561,131,988	2014-04-02
2822	2014-04-14	109,367,317	-104,000	19.4905	561,131,988	2014-04-02
2823	2014-04-11	109,471,317	411,637	19.5090	561,131,988	2014-04-02
2824	2014-04-10	109,059,680	210,363	19.4357	561,131,988	2014-04-02
2825	2014-04-09	108,849,317	17,850	19.3982	561,131,988	2014-04-02
2826	2014-04-08	108,831,467	222,000	19.3950	561,131,988	2014-04-02
2827	2014-04-07	108,609,467	86,000	19.3554	561,131,988	2014-04-02
2828	2014-04-04	108,523,467	304,000	19.3401	561,131,988	2014-04-02
2829	2014-04-03	108,219,467	-20,000	19.2859	561,131,988	2014-04-02
2830	2014-04-02	108,239,467	-42,000	19.2895	561,131,988	2014-04-02
2831	2014-04-01	108,281,467	0	19.3337	560,067,000	2014-03-31
2832	2014-03-31	108,281,467	6,000	19.3337	560,067,000	2014-03-31
2833	2014-03-28	108,275,467	0	19.3326	560,067,000	2014-02-28
2834	2014-03-27	108,275,467	-94,000	19.3326	560,067,000	2014-02-28
2835	2014-03-26	108,369,467	308,000	19.3494	560,067,000	2014-02-28
2836	2014-03-25	108,061,467	0	19.2944	560,067,000	2014-02-28
2837	2014-03-24	108,061,467	-22,000	19.2944	560,067,000	2014-02-28
2838	2014-03-21	108,083,467	0	19.2983	560,067,000	2014-02-28
2839	2014-03-20	108,083,467	2,000	19.2983	560,067,000	2014-02-28
2840	2014-03-19	108,081,467	0	19.2980	560,067,000	2014-02-28
2841	2014-03-18	108,081,467	-22,000	19.2980	560,067,000	2014-02-28
2842	2014-03-17	108,103,467	10,000	19.3019	560,067,000	2014-02-28
2843	2014-03-14	108,093,467	110,000	19.3001	560,067,000	2014-02-28
2844	2014-03-13	107,983,467	-14,000	19.2805	560,067,000	2014-02-28
2845	2014-03-12	107,997,467	46,000	19.2830	560,067,000	2014-02-28
2846	2014-03-11	107,951,467	6,000	19.2747	560,067,000	2014-02-28
2847	2014-03-10	107,945,467	0	19.2737	560,067,000	2014-02-28
2848	2014-03-07	107,945,467	0	19.2737	560,067,000	2014-02-28
2849	2014-03-06	107,945,467	0	19.2737	560,067,000	2014-02-28
2850	2014-03-05	107,945,467	0	19.2737	560,067,000	2014-02-28
2851	2014-03-04	107,945,467	0	19.2737	560,067,000	2014-02-28
2852	2014-03-03	107,945,467	0	19.2737	560,067,000	2014-02-28
2853	2014-02-28	107,945,467	-20,000	19.2737	560,067,000	2014-02-28
2854	2014-02-27	107,965,467	0	19.2772	560,067,000	2014-01-31
2855	2014-02-26	107,965,467	0	19.2772	560,067,000	2014-01-31
2856	2014-02-25	107,965,467	0	19.2772	560,067,000	2014-01-31
2857	2014-02-24	107,965,467	0	19.2772	560,067,000	2014-01-31
2858	2014-02-21	107,965,467	0	19.2772	560,067,000	2014-01-31
2859	2014-02-20	107,965,467	0	19.2772	560,067,000	2014-01-31
2860	2014-02-19	107,965,467	0	19.2772	560,067,000	2014-01-31
2861	2014-02-18	107,965,467	0	19.2772	560,067,000	2014-01-31
2862	2014-02-17	107,965,467	0	19.2772	560,067,000	2014-01-31
2863	2014-02-14	107,965,467	20,000	19.2772	560,067,000	2014-01-31
2864	2014-02-13	107,945,467	0	19.2737	560,067,000	2014-01-31
2865	2014-02-12	107,945,467	-2,000	19.2737	560,067,000	2014-01-31
2866	2014-02-11	107,947,467	16,000	19.2740	560,067,000	2014-01-31
2867	2014-02-10	107,931,467	0	19.2712	560,067,000	2014-01-31
2868	2014-02-07	107,931,467	-34,000	19.2712	560,067,000	2014-01-31
2869	2014-02-06	107,965,467	90,000	19.2772	560,067,000	2014-01-31
2870	2014-02-05	107,875,467	-36,000	19.2612	560,067,000	2014-01-31
2871	2014-02-04	107,911,467	54,000	19.2676	560,067,000	2014-01-31
2872	2014-01-30	107,857,467	0	19.2580	560,067,000	2014-01-13
2873	2014-01-29	107,857,467	140,000	19.2580	560,067,000	2014-01-13
2874	2014-01-28	107,717,467	-10,000	19.2330	560,067,000	2014-01-13
2875	2014-01-27	107,727,467	86,000	19.2347	560,067,000	2014-01-13
2876	2014-01-24	107,641,467	-64,000	19.2194	560,067,000	2014-01-13
2877	2014-01-23	107,705,467	-160,000	19.2308	560,067,000	2014-01-13
2878	2014-01-22	107,865,467	-410,000	19.2594	560,067,000	2014-01-13
2879	2014-01-21	108,275,467	228,000	19.3326	560,067,000	2014-01-13
2880	2014-01-20	108,047,467	10,000	19.2919	560,067,000	2014-01-13
2881	2014-01-17	108,037,467	-4,000	19.2901	560,067,000	2014-01-13
2882	2014-01-16	108,041,467	50,000	19.2908	560,067,000	2014-01-13
2883	2014-01-15	107,991,467	0	19.2819	560,067,000	2014-01-13
2884	2014-01-14	107,991,467	-50,000	19.2819	560,067,000	2014-01-13
2885	2014-01-13	108,041,467	0	19.2908	560,067,000	2014-01-13
2886	2014-01-10	108,041,467	12,000	19.2934	559,992,000	2013-12-31
2887	2014-01-09	108,029,467	0	19.2913	559,992,000	2013-12-31
2888	2014-01-08	108,029,467	-2,000	19.2913	559,992,000	2013-12-31
2889	2014-01-07	108,031,467	-42,000	19.2916	559,992,000	2013-12-31
2890	2014-01-06	108,073,467	240,000	19.2991	559,992,000	2013-12-31
2891	2014-01-03	107,833,467	-82,000	19.2563	559,992,000	2013-12-31
2892	2014-01-02	107,915,467	0	19.2709	559,992,000	2013-12-31
2893	2013-12-31	107,915,467	0	19.2709	559,992,000	2013-12-31
2894	2013-12-30	107,915,467	-32,000	19.2709	559,992,000	2013-11-30
2895	2013-12-27	107,947,467	-10,000	19.2766	559,992,000	2013-11-30
2896	2013-12-24	107,957,467	0	19.2784	559,992,000	2013-11-30
2897	2013-12-23	107,957,467	-7,178,000	19.2784	559,992,000	2013-11-30
2898	2013-12-20	115,135,467	7,178,000	20.5602	559,992,000	2013-11-30
2899	2013-12-19	107,957,467	10,000	19.2784	559,992,000	2013-11-30
2900	2013-12-18	107,947,467	-7,178,000	19.2766	559,992,000	2013-11-30
2901	2013-12-17	115,125,467	0	20.5584	559,992,000	2013-11-30
2902	2013-12-16	115,125,467	62,000	20.5584	559,992,000	2013-11-30
2903	2013-12-13	115,063,467	-18,000	20.5473	559,992,000	2013-11-30
2904	2013-12-12	115,081,467	0	20.5506	559,992,000	2013-11-30
2905	2013-12-11	115,081,467	6,980,000	20.5506	559,992,000	2013-11-30
2906	2013-12-10	108,101,467	0	19.3041	559,992,000	2013-11-30
2907	2013-12-09	108,101,467	0	19.3041	559,992,000	2013-11-30
2908	2013-12-06	108,101,467	0	19.3041	559,992,000	2013-11-30
2909	2013-12-05	108,101,467	22,000	19.3041	559,992,000	2013-11-30
2910	2013-12-04	108,079,467	-480,000	19.3002	559,992,000	2013-11-30
2911	2013-12-03	108,559,467	0	19.3859	559,992,000	2013-11-30
2912	2013-12-02	108,559,467	0	19.3859	559,992,000	2013-11-30
2913	2013-11-29	108,559,467	-24,000	19.3859	559,992,000	2013-10-31
2914	2013-11-28	108,583,467	50,000	19.3902	559,992,000	2013-10-31
2915	2013-11-27	108,533,467	-118,000	19.3813	559,992,000	2013-10-31
2916	2013-11-26	108,651,467	-100,000	19.4023	559,992,000	2013-10-31
2917	2013-11-25	108,751,467	-52,000	19.4202	559,992,000	2013-10-31
2918	2013-11-22	108,803,467	20,000	19.4295	559,992,000	2013-10-31
2919	2013-11-21	108,783,467	6,000	19.4259	559,992,000	2013-10-31
2920	2013-11-20	108,777,467	56,000	19.4248	559,992,000	2013-10-31
2921	2013-11-19	108,721,467	24,000	19.4148	559,992,000	2013-10-31
2922	2013-11-18	108,697,467	18,000	19.4105	559,992,000	2013-10-31
2923	2013-11-15	108,679,467	-924,000	19.4073	559,992,000	2013-10-31
2924	2013-11-14	109,603,467	74,000	19.5723	559,992,000	2013-10-31
2925	2013-11-13	109,529,467	-22,000	19.5591	559,992,000	2013-10-31
2926	2013-11-12	109,551,467	18,000	19.5630	559,992,000	2013-10-31
2927	2013-11-11	109,533,467	62,000	19.5598	559,992,000	2013-10-31
2928	2013-11-08	109,471,467	0	19.5488	559,992,000	2013-10-31
2929	2013-11-07	109,471,467	70,000	19.5488	559,992,000	2013-10-31
2930	2013-11-06	109,401,467	574,000	19.5363	559,992,000	2013-10-31
2931	2013-11-05	108,827,467	256,000	19.4338	559,992,000	2013-10-31
2932	2013-11-04	108,571,467	470,000	19.3880	559,992,000	2013-10-31
2933	2013-11-01	108,101,467	204,000	19.3041	559,992,000	2013-10-31
2934	2013-10-31	107,897,467	998,000	19.2677	559,992,000	2013-10-31
2935	2013-10-30	106,899,467	74,000	19.0895	559,992,000	2013-09-30
2936	2013-10-29	106,825,467	-20,000	19.0762	559,992,000	2013-09-30
2937	2013-10-28	106,845,467	146,000	19.0798	559,992,000	2013-09-30
2938	2013-10-25	106,699,467	-34,000	19.0537	559,992,000	2013-09-30
2939	2013-10-24	106,733,467	6,000	19.0598	559,992,000	2013-09-30
2940	2013-10-23	106,727,467	-36,000	19.0587	559,992,000	2013-09-30
2941	2013-10-22	106,763,467	-1,200,000	19.0652	559,992,000	2013-09-30
2942	2013-10-21	107,963,467	334,000	19.2795	559,992,000	2013-09-30
2943	2013-10-18	107,629,467	-234,000	19.2198	559,992,000	2013-09-30
2944	2013-10-17	107,863,467	32,000	19.2616	559,992,000	2013-09-30
2945	2013-10-16	107,831,467	318,000	19.2559	559,992,000	2013-09-30
2946	2013-10-15	107,513,467	-232,000	19.1991	559,992,000	2013-09-30
2947	2013-10-11	107,745,467	-1,100,000	19.2405	559,992,000	2013-09-30
2948	2013-10-10	108,845,467	944,000	19.4370	559,992,000	2013-09-30
2949	2013-10-09	107,901,467	-3,754,000	19.2684	559,992,000	2013-09-30
2950	2013-10-08	111,655,467	2,466,000	19.9388	559,992,000	2013-09-30
2951	2013-10-07	109,189,467	-1,834,000	19.4984	559,992,000	2013-09-30
2952	2013-10-04	111,023,467	26,000	19.8259	559,992,000	2013-09-30
2953	2013-10-03	110,997,467	144,000	19.8213	559,992,000	2013-09-30
2954	2013-10-02	110,853,467	100,000	19.7955	559,992,000	2013-09-30
2955	2013-09-30	110,753,467	-1,008,000	19.7777	559,992,000	2013-09-30
2956	2013-09-27	111,761,467	48,000	19.9577	559,992,000	2013-08-31
2957	2013-09-26	111,713,467	-24,000	19.9491	559,992,000	2013-08-31
2958	2013-09-25	111,737,467	-8,000	19.9534	559,992,000	2013-08-31
2959	2013-09-24	111,745,467	52,000	19.9548	559,992,000	2013-08-31
2960	2013-09-23	111,693,467	18,000	19.9455	559,992,000	2013-08-31
2961	2013-09-19	111,675,467	52,000	19.9423	559,992,000	2013-08-31
2962	2013-09-18	111,623,467	16,000	19.9330	559,992,000	2013-08-31
2963	2013-09-17	111,607,467	10,000	19.9302	559,992,000	2013-08-31
2964	2013-09-16	111,597,467	-78,000	19.9284	559,992,000	2013-08-31
2965	2013-09-13	111,675,467	100,000	19.9423	559,992,000	2013-08-31
2966	2013-09-12	111,575,467	-24,000	19.9245	559,992,000	2013-08-31
2967	2013-09-11	111,599,467	-88,000	19.9288	559,992,000	2013-08-31
2968	2013-09-10	111,687,467	26,000	19.9445	559,992,000	2013-08-31
2969	2013-09-09	111,661,467	30,000	19.9398	559,992,000	2013-08-31
2970	2013-09-06	111,631,467	22,000	19.9345	559,992,000	2013-08-31
2971	2013-09-05	111,609,467	-50,000	19.9305	559,992,000	2013-08-31
2972	2013-09-04	111,659,467	20,000	19.9395	559,992,000	2013-08-31
2973	2013-09-03	111,639,467	-46,000	19.9359	559,992,000	2013-08-31
2974	2013-09-02	111,685,467	104,000	19.9441	559,992,000	2013-08-31
2975	2013-08-30	111,581,467	186,000	19.9255	559,992,000	2013-07-31
2976	2013-08-29	111,395,467	110,000	19.8923	559,992,000	2013-07-31
2977	2013-08-28	111,285,467	108,000	19.8727	559,992,000	2013-07-31
2978	2013-08-27	111,177,467	-438,000	19.8534	559,992,000	2013-07-31
2979	2013-08-26	111,615,467	0	19.9316	559,992,000	2013-07-31
2980	2013-08-23	111,615,467	6,000	19.9316	559,992,000	2013-07-31
2981	2013-08-22	111,609,467	20,000	19.9305	559,992,000	2013-07-31
2982	2013-08-21	111,589,467	0	19.9270	559,992,000	2013-07-31
2983	2013-08-20	111,589,467	30,000	19.9270	559,992,000	2013-07-31
2984	2013-08-19	111,559,467	56,000	19.9216	559,992,000	2013-07-31
2985	2013-08-16	111,503,467	166,000	19.9116	559,992,000	2013-07-31
2986	2013-08-15	111,337,467	50,000	19.8820	559,992,000	2013-07-31
2987	2013-08-14	111,287,467	0	19.8730	559,992,000	2013-07-31
2988	2013-08-13	111,287,467	-52,000	19.8730	559,992,000	2013-07-31
2989	2013-08-12	111,339,467	88,000	19.8823	559,992,000	2013-07-31
2990	2013-08-09	111,251,467	6,000	19.8666	559,992,000	2013-07-31
2991	2013-08-08	111,245,467	118,000	19.8655	559,992,000	2013-07-31
2992	2013-08-07	111,127,467	42,000	19.8445	559,992,000	2013-07-31
2993	2013-08-06	111,085,467	114,000	19.8370	559,992,000	2013-07-31
2994	2013-08-05	110,971,467	102,000	19.8166	559,992,000	2013-07-31
2995	2013-08-02	110,869,467	6,000	19.7984	559,992,000	2013-07-31
2996	2013-08-01	110,863,467	0	19.7973	559,992,000	2013-07-31
2997	2013-07-31	110,863,467	-24,000	19.7973	559,992,000	2013-07-31
2998	2013-07-30	110,887,467	-4,000	19.8016	559,992,000	2013-06-30
2999	2013-07-29	110,891,467	0	19.8023	559,992,000	2013-06-30
3000	2013-07-26	110,891,467	68,000	19.8023	559,992,000	2013-06-30
3001	2013-07-25	110,823,467	-1,116,000	19.7902	559,992,000	2013-06-30
3002	2013-07-24	111,939,467	20,000	19.9895	559,992,000	2013-06-30
3003	2013-07-23	111,919,467	-580,000	19.9859	559,992,000	2013-06-30
3004	2013-07-22	112,499,467	36,000	20.0895	559,992,000	2013-06-30
3005	2013-07-19	112,463,467	190,000	20.0830	559,992,000	2013-06-30
3006	2013-07-18	112,273,467	214,000	20.0491	559,992,000	2013-06-30
3007	2013-07-17	112,059,467	20,000	20.0109	559,992,000	2013-06-30
3008	2013-07-16	112,039,467	236,000	20.0073	559,992,000	2013-06-30
3009	2013-07-15	111,803,467	120,000	19.9652	559,992,000	2013-06-30
3010	2013-07-12	111,683,467	-60,000	19.9438	559,992,000	2013-06-30
3011	2013-07-11	111,743,467	56,000	19.9545	559,992,000	2013-06-30
3012	2013-07-10	111,687,467	-58,000	19.9445	559,992,000	2013-06-30
3013	2013-07-09	111,745,467	1,136,000	19.9548	559,992,000	2013-06-30
3014	2013-07-08	110,609,467	-70,000	19.7520	559,992,000	2013-06-30
3015	2013-07-05	110,679,467	-144,000	19.7645	559,992,000	2013-06-30
3016	2013-07-04	110,823,467	-96,000	19.7902	559,992,000	2013-06-30
3017	2013-07-03	110,919,467	-190,000	19.8073	559,992,000	2013-06-30
3018	2013-07-02	111,109,467	-60,000	19.8413	559,992,000	2013-06-30
3019	2013-06-28	111,169,467	-46,000	19.8520	559,992,000	2013-05-31
3020	2013-06-27	111,215,467	-50,000	19.8602	559,992,000	2013-05-31
3021	2013-06-26	111,265,467	96,000	19.8691	559,992,000	2013-05-31
3022	2013-06-25	111,169,467	42,000	19.8520	559,992,000	2013-05-31
3023	2013-06-24	111,127,467	0	19.8445	559,992,000	2013-05-31
3024	2013-06-21	111,127,467	530,000	19.8445	559,992,000	2013-05-31
3025	2013-06-20	110,597,467	0	19.7498	559,992,000	2013-05-31
3026	2013-06-19	110,597,467	12,000	19.7498	559,992,000	2013-05-31
3027	2013-06-18	110,585,467	-102,000	19.7477	559,992,000	2013-05-31
3028	2013-06-17	110,687,467	-38,000	19.7659	559,992,000	2013-05-31
3029	2013-06-14	110,725,467	208,000	19.7727	559,992,000	2013-05-31
3030	2013-06-13	110,517,467	536,000	19.7355	559,992,000	2013-05-31
3031	2013-06-11	109,981,467	-130,000	19.6398	559,992,000	2013-05-31
3032	2013-06-10	110,111,467	-22,000	19.6630	559,992,000	2013-05-31
3033	2013-06-07	110,133,467	-170,000	19.6670	559,992,000	2013-05-31
3034	2013-06-06	110,303,467	-48,000	19.6973	559,992,000	2013-05-31
3035	2013-06-05	110,351,467	100,000	19.7059	559,992,000	2013-05-31
3036	2013-06-04	110,251,467	4,000	19.6880	559,992,000	2013-05-31
3037	2013-06-03	110,247,467	-24,000	19.6873	559,992,000	2013-05-31
3038	2013-05-31	110,271,467	12,000	19.6916	559,992,000	2013-05-31
3039	2013-05-30	110,259,467	-16,000	19.6895	559,992,000	2013-04-30
3040	2013-05-29	110,275,467	20,000	19.6923	559,992,000	2013-04-30
3041	2013-05-28	110,255,467	124,000	19.6888	559,992,000	2013-04-30
3042	2013-05-27	110,131,467	0	19.6666	559,992,000	2013-04-30
3043	2013-05-24	110,131,467	74,000	19.6666	559,992,000	2013-04-30
3044	2013-05-23	110,057,467	-100,000	19.6534	559,992,000	2013-04-30
3045	2013-05-22	110,157,467	86,000	19.6713	559,992,000	2013-04-30
3046	2013-05-21	110,071,467	-112,000	19.6559	559,992,000	2013-04-30
3047	2013-05-20	110,183,467	570,000	19.6759	559,992,000	2013-04-30
3048	2013-05-16	109,613,467	312,000	19.5741	559,992,000	2013-04-30
3049	2013-05-15	109,301,467	-106,000	19.5184	559,992,000	2013-04-30
3050	2013-05-14	109,407,467	-88,000	19.5373	559,992,000	2013-04-30
3051	2013-05-13	109,495,467	250,000	19.5530	559,992,000	2013-04-30
3052	2013-05-10	109,245,467	-480,000	19.5084	559,992,000	2013-04-30
3053	2013-05-09	109,725,467	-100,000	19.5941	559,992,000	2013-04-30
3054	2013-05-08	109,825,467	-14,000	19.6120	559,992,000	2013-04-30
3055	2013-05-07	109,839,467	22,000	19.6145	559,992,000	2013-04-30
3056	2013-05-06	109,817,467	10,000	19.6105	559,992,000	2013-04-30
3057	2013-05-03	109,807,467	-40,000	19.6088	559,992,000	2013-04-30
3058	2013-05-02	109,847,467	8,000	19.6159	559,992,000	2013-04-30
3059	2013-04-30	109,839,467	-142,000	19.6145	559,992,000	2013-04-30
3060	2013-04-29	109,981,467	0	19.6398	559,992,000	2013-03-31
3061	2013-04-26	109,981,467	-20,000	19.6398	559,992,000	2013-03-31
3062	2013-04-25	110,001,467	10,000	19.6434	559,992,000	2013-03-31
3063	2013-04-24	109,991,467	-8,000	19.6416	559,992,000	2013-03-31
3064	2013-04-23	109,999,467	-2,000	19.6430	559,992,000	2013-03-31
3065	2013-04-22	110,001,467	30,000	19.6434	559,992,000	2013-03-31
3066	2013-04-19	109,971,467	0	19.6380	559,992,000	2013-03-31
3067	2013-04-18	109,971,467	48,000	19.6380	559,992,000	2013-03-31
3068	2013-04-17	109,923,467	-52,000	19.6295	559,992,000	2013-03-31
3069	2013-04-16	109,975,467	0	19.6388	559,992,000	2013-03-31
3070	2013-04-15	109,975,467	-496,000	19.6388	559,992,000	2013-03-31
3071	2013-04-12	110,471,467	-618,000	19.7273	559,992,000	2013-03-31
3072	2013-04-11	111,089,467	22,000	19.8377	559,992,000	2013-03-31
3073	2013-04-10	111,067,467	-20,000	19.8338	559,992,000	2013-03-31
3074	2013-04-09	111,087,467	200,000	19.8373	559,992,000	2013-03-31
3075	2013-04-08	110,887,467	0	19.8016	559,992,000	2013-03-31
3076	2013-04-05	110,887,467	18,000	19.8016	559,992,000	2013-03-31
3077	2013-04-03	110,869,467	-8,000	19.7984	559,992,000	2013-03-31
3078	2013-04-02	110,877,467	-74,000	19.7998	559,992,000	2013-03-31
3079	2013-03-28	110,951,467	-170,000	19.8130	559,992,000	2013-02-28
3080	2013-03-27	111,121,467	84,000	19.8434	559,992,000	2013-02-28
3081	2013-03-26	111,037,467	480,000	19.8284	559,992,000	2013-02-28
3082	2013-03-25	110,557,467	-210,000	19.7427	559,992,000	2013-02-28
3083	2013-03-22	110,767,467	70,000	19.7802	559,992,000	2013-02-28
3084	2013-03-21	110,697,467	0	19.7677	559,992,000	2013-02-28
3085	2013-03-20	110,697,467	0	19.7677	559,992,000	2013-02-28
3086	2013-03-19	110,697,467	-156,000	19.7677	559,992,000	2013-02-28
3087	2013-03-18	110,853,467	52,000	19.7955	559,992,000	2013-02-28
3088	2013-03-15	110,801,467	0	19.7863	559,992,000	2013-02-28
3089	2013-03-14	110,801,467	0	19.7863	559,992,000	2013-02-28
3090	2013-03-13	110,801,467	132,000	19.7863	559,992,000	2013-02-28
3091	2013-03-12	110,669,467	0	19.7627	559,992,000	2013-02-28
3092	2013-03-11	110,669,467	0	19.7627	559,992,000	2013-02-28
3093	2013-03-08	110,669,467	0	19.7627	559,992,000	2013-02-28
3094	2013-03-07	110,669,467	-16,000	19.7627	559,992,000	2013-02-28
3095	2013-03-06	110,685,467	-228,000	19.7655	559,992,000	2013-02-28
3096	2013-03-05	110,913,467	0	19.8063	559,992,000	2013-02-28
3097	2013-03-04	110,913,467	0	19.8063	559,992,000	2013-02-28
3098	2013-03-01	110,913,467	4,000	19.8063	559,992,000	2013-02-28
3099	2013-02-28	110,909,467	-2,000	19.8055	559,992,000	2013-02-28
3100	2013-02-27	110,911,467	0	19.8059	559,992,000	2013-01-31
3101	2013-02-26	110,911,467	-368,000	19.8059	559,992,000	2013-01-31
3102	2013-02-25	111,279,467	-142,000	19.8716	559,992,000	2013-01-31
3103	2013-02-22	111,421,467	-2,000	19.8970	559,992,000	2013-01-31
3104	2013-02-21	111,423,467	-22,000	19.8973	559,992,000	2013-01-31
3105	2013-02-20	111,445,467	0	19.9013	559,992,000	2013-01-31
3106	2013-02-19	111,445,467	-64,000	19.9013	559,992,000	2013-01-31
3107	2013-02-18	111,509,467	-160,000	19.9127	559,992,000	2013-01-31
3108	2013-02-15	111,669,467	0	19.9413	559,992,000	2013-01-31
3109	2013-02-14	111,669,467	0	19.9413	559,992,000	2013-01-31
3110	2013-02-08	111,669,467	0	19.9413	559,992,000	2013-01-31
3111	2013-02-07	111,669,467	0	19.9413	559,992,000	2013-01-31
3112	2013-02-06	111,669,467	4,000	19.9413	559,992,000	2013-01-31
3113	2013-02-05	111,665,467	2,000	19.9405	559,992,000	2013-01-31
3114	2013-02-04	111,663,467	2,000	19.9402	559,992,000	2013-01-31
3115	2013-02-01	111,661,467	16,000	19.9398	559,992,000	2013-01-31
3116	2013-01-31	111,645,467	0	19.9370	559,992,000	2013-01-31
3117	2013-01-30	111,645,467	92,000	19.9370	559,992,000	2012-12-31
3118	2013-01-29	111,553,467	-432,000	19.9205	559,992,000	2012-12-31
3119	2013-01-28	111,985,467	0	19.9977	559,992,000	2012-12-31
3120	2013-01-25	111,985,467	0	19.9977	559,992,000	2012-12-31
3121	2013-01-24	111,985,467	140,000	19.9977	559,992,000	2012-12-31
3122	2013-01-23	111,845,467	14,000	19.9727	559,992,000	2012-12-31
3123	2013-01-22	111,831,467	0	19.9702	559,992,000	2012-12-31
3124	2013-01-21	111,831,467	0	19.9702	559,992,000	2012-12-31
3125	2013-01-18	111,831,467	0	19.9702	559,992,000	2012-12-31
3126	2013-01-17	111,831,467	64,000	19.9702	559,992,000	2012-12-31
3127	2013-01-16	111,767,467	-12,000	19.9588	559,992,000	2012-12-31
3128	2013-01-15	111,779,467	88,000	19.9609	559,992,000	2012-12-31
3129	2013-01-14	111,691,467	-22,000	19.9452	559,992,000	2012-12-31
3130	2013-01-11	111,713,467	-124,000	19.9491	559,992,000	2012-12-31
3131	2013-01-10	111,837,467	0	19.9713	559,992,000	2012-12-31
3132	2013-01-09	111,837,467	-30,000	19.9713	559,992,000	2012-12-31
3133	2013-01-08	111,867,467	-70,000	19.9766	559,992,000	2012-12-31
3134	2013-01-07	111,937,467	0	19.9891	559,992,000	2012-12-31
3135	2013-01-04	111,937,467	-14,000	19.9891	559,992,000	2012-12-31
3136	2013-01-03	111,951,467	-318,000	19.9916	559,992,000	2012-12-31
3137	2013-01-02	112,269,467	40,000	20.0484	559,992,000	2012-12-31
3138	2012-12-31	112,229,467	0	20.0413	559,992,000	2012-12-31
3139	2012-12-28	112,229,467	-48,000	20.0413	559,992,000	2012-11-30
3140	2012-12-27	112,277,467	0	20.0498	559,992,000	2012-11-30
3141	2012-12-24	112,277,467	0	20.0498	559,992,000	2012-11-30
3142	2012-12-21	112,277,467	-34,000	20.0498	559,992,000	2012-11-30
3143	2012-12-20	112,311,467	-468,000	20.0559	559,992,000	2012-11-30
3144	2012-12-19	112,779,467	6,000	20.1395	559,992,000	2012-11-30
3145	2012-12-18	112,773,467	-2,000	20.1384	559,992,000	2012-11-30
3146	2012-12-17	112,775,467	14,000	20.1388	559,992,000	2012-11-30
3147	2012-12-14	112,761,467	-20,000	20.1363	559,992,000	2012-11-30
3148	2012-12-13	112,781,467	0	20.1398	559,992,000	2012-11-30
3149	2012-12-12	112,781,467	-92,000	20.1398	559,992,000	2012-11-30
3150	2012-12-11	112,873,467	-42,000	20.1563	559,992,000	2012-11-30
3151	2012-12-10	112,915,467	-6,000	20.1638	559,992,000	2012-11-30
3152	2012-12-07	112,921,467	-42,000	20.1648	559,992,000	2012-11-30
3153	2012-12-06	112,963,467	-62,000	20.1723	559,992,000	2012-11-30
3154	2012-12-05	113,025,467	0	20.1834	559,992,000	2012-11-30
3155	2012-12-04	113,025,467	-80,000	20.1834	559,992,000	2012-11-30
3156	2012-12-03	113,105,467	64,000	20.1977	559,992,000	2012-11-30
3157	2012-11-30	113,041,467	10,000	20.1863	559,992,000	2012-11-30
3158	2012-11-29	113,031,467	-182,000	20.1845	559,992,000	2012-10-31
3159	2012-11-28	113,213,467	50,000	20.2170	559,992,000	2012-10-31
3160	2012-11-27	113,163,467	0	20.2081	559,992,000	2012-10-31
3161	2012-11-26	113,163,467	2,000	20.2081	559,992,000	2012-10-31
3162	2012-11-23	113,161,467	0	20.2077	559,992,000	2012-10-31
3163	2012-11-22	113,161,467	0	20.2077	559,992,000	2012-10-31
3164	2012-11-21	113,161,467	0	20.2077	559,992,000	2012-10-31
3165	2012-11-20	113,161,467	6,000	20.2077	559,992,000	2012-10-31
3166	2012-11-19	113,155,467	0	20.2066	559,992,000	2012-10-31
3167	2012-11-16	113,155,467	0	20.2066	559,992,000	2012-10-31
3168	2012-11-15	113,155,467	-6,000	20.2066	559,992,000	2012-10-31
3169	2012-11-14	113,161,467	-4,000	20.2077	559,992,000	2012-10-31
3170	2012-11-13	113,165,467	-36,000	20.2084	559,992,000	2012-10-31
3171	2012-11-12	113,201,467	0	20.2148	559,992,000	2012-10-31
3172	2012-11-09	113,201,467	-100,000	20.2148	559,992,000	2012-10-31
3173	2012-11-08	113,301,467	0	20.2327	559,992,000	2012-10-31
3174	2012-11-07	113,301,467	0	20.2327	559,992,000	2012-10-31
3175	2012-11-06	113,301,467	-20,000	20.2327	559,992,000	2012-10-31
3176	2012-11-05	113,321,467	-140,000	20.2363	559,992,000	2012-10-31
3177	2012-11-02	113,461,467	-6,000	20.2613	559,992,000	2012-10-31
3178	2012-11-01	113,467,467	-30,000	20.2623	559,992,000	2012-10-31
3179	2012-10-31	113,497,467	40,000	20.2677	559,992,000	2012-10-31
3180	2012-10-30	113,457,467	30,000	20.2606	559,992,000	2012-09-30
3181	2012-10-29	113,427,467	8,000	20.2552	559,992,000	2012-09-30
3182	2012-10-26	113,419,467	-136,000	20.2538	559,992,000	2012-09-30
3183	2012-10-25	113,555,467	30,000	20.2781	559,992,000	2012-09-30
3184	2012-10-24	113,525,467	58,000	20.2727	559,992,000	2012-09-30
3185	2012-10-22	113,467,467	-406,000	20.2623	559,992,000	2012-09-30
3186	2012-10-19	113,873,467	-68,000	20.3348	559,992,000	2012-09-30
3187	2012-10-18	113,941,467	0	20.3470	559,992,000	2012-09-30
3188	2012-10-17	113,941,467	0	20.3470	559,992,000	2012-09-30
3189	2012-10-16	113,941,467	0	20.3470	559,992,000	2012-09-30
3190	2012-10-15	113,941,467	0	20.3470	559,992,000	2012-09-30
3191	2012-10-12	113,941,467	-2,000	20.3470	559,992,000	2012-09-30
3192	2012-10-11	113,943,467	0	20.3473	559,992,000	2012-09-30
3193	2012-10-10	113,943,467	0	20.3473	559,992,000	2012-09-30
3194	2012-10-09	113,943,467	70,000	20.3473	559,992,000	2012-09-30
3195	2012-10-08	113,873,467	26,000	20.3348	559,992,000	2012-09-30
3196	2012-10-05	113,847,467	30,000	20.3302	559,992,000	2012-09-30
3197	2012-10-04	113,817,467	0	20.3248	559,992,000	2012-09-30
3198	2012-10-03	113,817,467	0	20.3248	559,992,000	2012-09-30
3199	2012-09-28	113,817,467	0	20.3248	559,992,000	2012-08-31
3200	2012-09-27	113,817,467	0	20.3248	559,992,000	2012-08-31
3201	2012-09-26	113,817,467	0	20.3248	559,992,000	2012-08-31
3202	2012-09-25	113,817,467	-10,000	20.3248	559,992,000	2012-08-31
3203	2012-09-24	113,827,467	-140,000	20.3266	559,992,000	2012-08-31
3204	2012-09-21	113,967,467	-6,000	20.3516	559,992,000	2012-08-31
3205	2012-09-20	113,973,467	0	20.3527	559,992,000	2012-08-31
3206	2012-09-19	113,973,467	-348,000	20.3527	559,992,000	2012-08-31
3207	2012-09-18	114,321,467	-50,000	20.4148	559,992,000	2012-08-31
3208	2012-09-17	114,371,467	0	20.4238	559,992,000	2012-08-31
3209	2012-09-14	114,371,467	0	20.4238	559,992,000	2012-08-31
3210	2012-09-13	114,371,467	-200,000	20.4238	559,992,000	2012-08-31
3211	2012-09-12	114,571,467	-100,000	20.4595	559,992,000	2012-08-31
3212	2012-09-11	114,671,467	-20,000	20.4773	559,992,000	2012-08-31
3213	2012-09-10	114,691,467	0	20.4809	559,992,000	2012-08-31
3214	2012-09-07	114,691,467	20,000	20.4809	559,992,000	2012-08-31
3215	2012-09-06	114,671,467	0	20.4773	559,992,000	2012-08-31
3216	2012-09-05	114,671,467	-50,000	20.4773	559,992,000	2012-08-31
3217	2012-09-04	114,721,467	0	20.4863	559,992,000	2012-08-31
3218	2012-09-03	114,721,467	0	20.4863	559,992,000	2012-08-31
3219	2012-08-31	114,721,467	-664,000	20.4863	559,992,000	2012-08-31
3220	2012-08-30	115,385,467	22,000	20.6048	559,992,000	2012-07-31
3221	2012-08-29	115,363,467	0	20.6009	559,992,000	2012-07-31
3222	2012-08-28	115,363,467	0	20.6009	559,992,000	2012-07-31
3223	2012-08-27	115,363,467	0	20.6009	559,992,000	2012-07-31
3224	2012-08-24	115,363,467	0	20.6009	559,992,000	2012-07-31
3225	2012-08-23	115,363,467	-72,000	20.6009	559,992,000	2012-07-31
3226	2012-08-22	115,435,467	-100,000	20.6138	559,992,000	2012-07-31
3227	2012-08-21	115,535,467	0	20.6316	559,992,000	2012-07-31
3228	2012-08-20	115,535,467	0	20.6316	559,992,000	2012-07-31
3229	2012-08-17	115,535,467	0	20.6316	559,992,000	2012-07-31
3230	2012-08-16	115,535,467	0	20.6316	559,992,000	2012-07-31
3231	2012-08-15	115,535,467	0	20.6316	559,992,000	2012-07-31
3232	2012-08-14	115,535,467	0	20.6316	559,992,000	2012-07-31
3233	2012-08-13	115,535,467	0	20.6316	559,992,000	2012-07-31
3234	2012-08-10	115,535,467	0	20.6316	559,992,000	2012-07-31
3235	2012-08-09	115,535,467	-30,000	20.6316	559,992,000	2012-07-31
3236	2012-08-08	115,565,467	-70,000	20.6370	559,992,000	2012-07-31
3237	2012-08-07	115,635,467	-50,000	20.6495	559,992,000	2012-07-31
3238	2012-08-06	115,685,467	-314,000	20.6584	559,992,000	2012-07-31
3239	2012-08-03	115,999,467	-258,000	20.7145	559,992,000	2012-07-31
3240	2012-08-02	116,257,467	0	20.7606	559,992,000	2012-07-31
3241	2012-08-01	116,257,467	0	20.7606	559,992,000	2012-07-31
3242	2012-07-31	116,257,467	-60,000	20.7606	559,992,000	2012-07-31
3243	2012-07-30	116,317,467	-50,000	20.7713	559,992,000	2012-06-30
3244	2012-07-27	116,367,467	60,000	20.7802	559,992,000	2012-06-30
3245	2012-07-26	116,307,467	0	20.7695	559,992,000	2012-06-30
3246	2012-07-25	116,307,467	-6,000	20.7695	559,992,000	2012-06-30
3247	2012-07-24	116,313,467	-20,000	20.7706	559,992,000	2012-06-30
3248	2012-07-23	116,333,467	-100,000	20.7741	559,992,000	2012-06-30
3249	2012-07-20	116,433,467	0	20.7920	559,992,000	2012-06-30
3250	2012-07-19	116,433,467	-376,000	20.7920	559,992,000	2012-06-30
3251	2012-07-18	116,809,467	30,000	20.8591	559,992,000	2012-06-30
3252	2012-07-17	116,779,467	0	20.8538	559,992,000	2012-06-30
3253	2012-07-16	116,779,467	0	20.8538	559,992,000	2012-06-30
3254	2012-07-13	116,779,467	0	20.8538	559,992,000	2012-06-30
3255	2012-07-12	116,779,467	-154,000	20.8538	559,992,000	2012-06-30
3256	2012-07-11	116,933,467	50,000	20.8813	559,992,000	2012-06-30
3257	2012-07-10	116,883,467	0	20.8723	559,992,000	2012-06-30
3258	2012-07-09	116,883,467	0	20.8723	559,992,000	2012-06-30
3259	2012-07-06	116,883,467	0	20.8723	559,992,000	2012-06-30
3260	2012-07-05	116,883,467	-176,000	20.8723	559,992,000	2012-06-30
3261	2012-07-04	117,059,467	14,000	20.9038	559,992,000	2012-06-30
3262	2012-07-03	117,045,467	0	20.9013	559,992,000	2012-06-30
3263	2012-06-29	117,045,467	-100,000	20.9013	559,992,000	2012-05-31
3264	2012-06-28	117,145,467	0	20.9191	559,992,000	2012-05-31
3265	2012-06-27	117,145,467	70,000	20.9191	559,992,000	2012-05-31
3266	2012-06-26	117,075,467	0	20.9066	559,992,000	2012-05-31
3267	2012-06-25	117,075,467	-38,000	20.9066	559,992,000	2012-05-31
3268	2012-06-22	117,113,467	-10,000	20.9134	559,992,000	2012-05-31
3269	2012-06-21	117,123,467	0	20.9152	559,992,000	2012-05-31
3270	2012-06-20	117,123,467	-216,000	20.9152	559,992,000	2012-05-31
3271	2012-06-19	117,339,467	0	20.9538	559,992,000	2012-05-31
3272	2012-06-18	117,339,467	0	20.9538	559,992,000	2012-05-31
3273	2012-06-15	117,339,467	-200,000	20.9538	559,992,000	2012-05-31
3274	2012-06-14	117,539,467	0	20.9895	559,992,000	2012-05-31
3275	2012-06-13	117,539,467	0	20.9895	559,992,000	2012-05-31
3276	2012-06-12	117,539,467	0	20.9895	559,992,000	2012-05-31
3277	2012-06-11	117,539,467	56,290,000	20.9895	559,992,000	2012-05-31
3278	2012-06-08	61,249,467	0	10.9376	559,992,000	2012-05-31
3279	2012-06-07	61,249,467	0	10.9376	559,992,000	2012-05-31
3280	2012-06-06	61,249,467	-22,000	10.9376	559,992,000	2012-05-31
3281	2012-06-05	61,271,467	-40,000	10.9415	559,992,000	2012-05-31
3282	2012-06-04	61,311,467	-36,000	10.9486	559,992,000	2012-05-31
3283	2012-06-01	61,347,467	0	10.9551	559,992,000	2012-05-31
3284	2012-05-31	61,347,467	-20,000	10.9551	559,992,000	2012-05-31
3285	2012-05-30	61,367,467	30,000	10.9586	559,992,000	2012-04-30
3286	2012-05-29	61,337,467	-88,000	10.9533	559,992,000	2012-04-30
3287	2012-05-28	61,425,467	-12,000	10.9690	559,992,000	2012-04-30
3288	2012-05-25	61,437,467	-20,000	10.9711	559,992,000	2012-04-30
3289	2012-05-24	61,457,467	0	10.9747	559,992,000	2012-04-30
3290	2012-05-23	61,457,467	6,000	10.9747	559,992,000	2012-04-30
3291	2012-05-22	61,451,467	-50,000	10.9736	559,992,000	2012-04-30
3292	2012-05-21	61,501,467	-70,000	10.9826	559,992,000	2012-04-30
3293	2012-05-18	61,571,467	14,000	10.9951	559,992,000	2012-04-30
3294	2012-05-17	61,557,467	-90,000	10.9926	559,992,000	2012-04-30
3295	2012-05-16	61,647,467	4,000	11.0086	559,992,000	2012-04-30
3296	2012-05-15	61,643,467	-22,000	11.0079	559,992,000	2012-04-30
3297	2012-05-14	61,665,467	4,000	11.0118	559,992,000	2012-04-30
3298	2012-05-11	61,661,467	18,000	11.0111	559,992,000	2012-04-30
3299	2012-05-10	61,643,467	20,000	11.0079	559,992,000	2012-04-30
3300	2012-05-09	61,623,467	-36,000	11.0043	559,992,000	2012-04-30
3301	2012-05-08	61,659,467	-3,058,000	11.0108	559,992,000	2012-04-30
3302	2012-05-07	64,717,467	10,000	11.5569	559,992,000	2012-04-30
3303	2012-05-04	64,707,467	-60,000	11.5551	559,992,000	2012-04-30
3304	2012-05-03	64,767,467	-176,000	11.5658	559,992,000	2012-04-30
3305	2012-05-02	64,943,467	100,000	11.5972	559,992,000	2012-04-30
3306	2012-04-30	64,843,467	48,000	11.5794	559,992,000	2012-04-30
3307	2012-04-27	64,795,467	0	11.5708	559,992,000	2012-03-31
3308	2012-04-26	64,795,467	80,000	11.5708	559,992,000	2012-03-31
3309	2012-04-25	64,715,467	-42,000	11.5565	559,992,000	2012-03-31
3310	2012-04-24	64,757,467	-90,000	11.5640	559,992,000	2012-03-31
3311	2012-04-23	64,847,467	0	11.5801	559,992,000	2012-03-31
3312	2012-04-20	64,847,467	0	11.5801	559,992,000	2012-03-31
3313	2012-04-19	64,847,467	36,000	11.5801	559,992,000	2012-03-31
3314	2012-04-18	64,811,467	-12,000	11.5736	559,992,000	2012-03-31
3315	2012-04-17	64,823,467	2,000	11.5758	559,992,000	2012-03-31
3316	2012-04-16	64,821,467	-60,000	11.5754	559,992,000	2012-03-31
3317	2012-04-13	64,881,467	-102,000	11.5861	559,992,000	2012-03-31
3318	2012-04-12	64,983,467	-70,000	11.6044	559,992,000	2012-03-31
3319	2012-04-11	65,053,467	-180,000	11.6169	559,992,000	2012-03-31
3320	2012-04-10	65,233,467	-60,000	11.6490	559,992,000	2012-03-31
3321	2012-04-05	65,293,467	-334,000	11.6597	559,992,000	2012-03-31
3322	2012-04-03	65,627,467	-298,000	11.7194	559,992,000	2012-03-31
3323	2012-04-02	65,925,467	-226,000	11.7726	559,992,000	2012-03-31
3324	2012-03-30	66,151,467	552,000	11.8129	559,992,000	2012-02-29
3325	2012-03-29	65,599,467	130,000	11.7144	559,992,000	2012-02-29
3326	2012-03-28	65,469,467	12,000	11.6911	559,992,000	2012-02-29
3327	2012-03-27	65,457,467	0	11.6890	559,992,000	2012-02-29
3328	2012-03-26	65,457,467	-78,000	11.6890	559,992,000	2012-02-29
3329	2012-03-23	65,535,467	0	11.7029	559,992,000	2012-02-29
3330	2012-03-22	65,535,467	-106,000	11.7029	559,992,000	2012-02-29
3331	2012-03-21	65,641,467	-70,000	11.7219	559,992,000	2012-02-29
3332	2012-03-20	65,711,467	-36,000	11.7344	559,992,000	2012-02-29
3333	2012-03-19	65,747,467	0	11.7408	559,992,000	2012-02-29
3334	2012-03-16	65,747,467	0	11.7408	559,992,000	2012-02-29
3335	2012-03-15	65,747,467	2,000	11.7408	559,992,000	2012-02-29
3336	2012-03-14	65,745,467	0	11.7404	559,992,000	2012-02-29
3337	2012-03-13	65,745,467	-22,000	11.7404	559,992,000	2012-02-29
3338	2012-03-12	65,767,467	-84,000	11.7444	559,992,000	2012-02-29
3339	2012-03-09	65,851,467	236,000	11.7594	559,992,000	2012-02-29
3340	2012-03-08	65,615,467	0	11.7172	559,992,000	2012-02-29
3341	2012-03-07	65,615,467	724,000	11.7172	559,992,000	2012-02-29
3342	2012-03-06	64,891,467	1,456,000	11.5879	559,992,000	2012-02-29
3343	2012-03-05	63,435,467	85,000	11.3279	559,992,000	2012-02-29
3344	2012-03-02	63,350,467	80,000	11.3127	559,992,000	2012-02-29
3345	2012-03-01	63,270,467	-26,000	11.2985	559,992,000	2012-02-29
3346	2012-02-29	63,296,467	-116,000	11.3031	559,992,000	2012-02-29
3347	2012-02-28	63,412,467	34,000	11.3238	559,992,000	2012-01-31
3348	2012-02-27	63,378,467	-360,000	11.3177	559,992,000	2012-01-31
3349	2012-02-24	63,738,467	-56,000	11.3820	559,992,000	2012-01-31
3350	2012-02-23	63,794,467	262,000	11.3920	559,992,000	2012-01-31
3351	2012-02-22	63,532,467	424,000	11.3452	559,992,000	2012-01-31
3352	2012-02-21	63,108,467	380,000	11.2695	559,992,000	2012-01-31
3353	2012-02-20	62,728,467	-26,000	11.2017	559,992,000	2012-01-31
3354	2012-02-17	62,754,467	-314,000	11.2063	559,992,000	2012-01-31
3355	2012-02-16	63,068,467	0	11.2624	559,992,000	2012-01-31
3356	2012-02-15	63,068,467	0	11.2624	559,992,000	2012-01-31
3357	2012-02-14	63,068,467	-312,000	11.2624	559,992,000	2012-01-31
3358	2012-02-13	63,380,467	-100,000	11.3181	559,992,000	2012-01-31
3359	2012-02-10	63,480,467	-10,000	11.3360	559,992,000	2012-01-31
3360	2012-02-09	63,490,467	0	11.3377	559,992,000	2012-01-31
3361	2012-02-08	63,490,467	-62,000	11.3377	559,992,000	2012-01-31
3362	2012-02-07	63,552,467	0	11.3488	559,992,000	2012-01-31
3363	2012-02-06	63,552,467	0	11.3488	559,992,000	2012-01-31
3364	2012-02-03	63,552,467	0	11.3488	559,992,000	2012-01-31
3365	2012-02-02	63,552,467	-2,000	11.3488	559,992,000	2012-01-31
3366	2012-02-01	63,554,467	-2,000	11.3492	559,992,000	2012-01-31
3367	2012-01-31	63,556,467	0	11.3495	559,992,000	2012-01-31
3368	2012-01-30	63,556,467	0	11.3495	559,992,000	2011-12-31
3369	2012-01-27	63,556,467	0	11.3495	559,992,000	2011-12-31
3370	2012-01-26	63,556,467	-32,000	11.3495	559,992,000	2011-12-31
3371	2012-01-20	63,588,467	0	11.3552	559,992,000	2011-12-31
3372	2012-01-19	63,588,467	0	11.3552	559,992,000	2011-12-31
3373	2012-01-18	63,588,467	0	11.3552	559,992,000	2011-12-31
3374	2012-01-17	63,588,467	14,000	11.3552	559,992,000	2011-12-31
3375	2012-01-16	63,574,467	0	11.3527	559,992,000	2011-12-31
3376	2012-01-13	63,574,467	0	11.3527	559,992,000	2011-12-31
3377	2012-01-12	63,574,467	12,000	11.3527	559,992,000	2011-12-31
3378	2012-01-11	63,562,467	0	11.3506	559,992,000	2011-12-31
3379	2012-01-10	63,562,467	60,000	11.3506	559,992,000	2011-12-31
3380	2012-01-09	63,502,467	20,000	11.3399	559,992,000	2011-12-31
3381	2012-01-06	63,482,467	264,000	11.3363	559,992,000	2011-12-31
3382	2012-01-05	63,218,467	0	11.2892	559,992,000	2011-12-31
3383	2012-01-04	63,218,467	0	11.2892	559,992,000	2011-12-31
3384	2012-01-03	63,218,467	0	11.2892	559,992,000	2011-12-31
3385	2011-12-30	63,218,467	0	11.2892	559,992,000	2011-11-30
3386	2011-12-29	63,218,467	250,000	11.2892	559,992,000	2011-11-30
3387	2011-12-28	62,968,467	0	11.2445	559,992,000	2011-11-30
3388	2011-12-23	62,968,467	40,000	11.2445	559,992,000	2011-11-30
3389	2011-12-22	62,928,467	0	11.2374	559,992,000	2011-11-30
3390	2011-12-21	62,928,467	0	11.2374	559,992,000	2011-11-30
3391	2011-12-20	62,928,467	0	11.2374	559,992,000	2011-11-30
3392	2011-12-19	62,928,467	0	11.2374	559,992,000	2011-11-30
3393	2011-12-16	62,928,467	0	11.2374	559,992,000	2011-11-30
3394	2011-12-15	62,928,467	0	11.2374	559,992,000	2011-11-30
3395	2011-12-14	62,928,467	0	11.2374	559,992,000	2011-11-30
3396	2011-12-13	62,928,467	-984,000	11.2374	559,992,000	2011-11-30
3397	2011-12-12	63,912,467	0	11.4131	559,992,000	2011-11-30
3398	2011-12-09	63,912,467	18,000	11.4131	559,992,000	2011-11-30
3399	2011-12-08	63,894,467	8,000	11.4099	559,992,000	2011-11-30
3400	2011-12-07	63,886,467	-260,000	11.4085	559,992,000	2011-11-30
3401	2011-12-06	64,146,467	0	11.4549	559,992,000	2011-11-30
3402	2011-12-05	64,146,467	-94,000	11.4549	559,992,000	2011-11-30
3403	2011-12-02	64,240,467	0	11.4717	559,992,000	2011-11-30
3404	2011-12-01	64,240,467	100,000	11.4717	559,992,000	2011-11-30
3405	2011-11-30	64,140,467	0	11.4538	559,992,000	2011-11-30
3406	2011-11-29	64,140,467	78,000	11.4538	559,992,000	2011-10-31
3407	2011-11-28	64,062,467	10,000	11.4399	559,992,000	2011-10-31
3408	2011-11-25	64,052,467	0	11.4381	559,992,000	2011-10-31
3409	2011-11-24	64,052,467	0	11.4381	559,992,000	2011-10-31
3410	2011-11-23	64,052,467	14,000	11.4381	559,992,000	2011-10-31
3411	2011-11-22	64,038,467	0	11.4356	559,992,000	2011-10-31
3412	2011-11-21	64,038,467	0	11.4356	559,992,000	2011-10-31
3413	2011-11-18	64,038,467	22,000	11.4356	559,992,000	2011-10-31
3414	2011-11-17	64,016,467	62,000	11.4317	559,992,000	2011-10-31
3415	2011-11-16	63,954,467	0	11.4206	559,992,000	2011-10-31
3416	2011-11-15	63,954,467	0	11.4206	559,992,000	2011-10-31
3417	2011-11-14	63,954,467	0	11.4206	559,992,000	2011-10-31
3418	2011-11-11	63,954,467	-4,000	11.4206	559,992,000	2011-10-31
3419	2011-11-10	63,958,467	0	11.4213	559,992,000	2011-10-31
3420	2011-11-09	63,958,467	0	11.4213	559,992,000	2011-10-31
3421	2011-11-08	63,958,467	0	11.4213	559,992,000	2011-10-31
3422	2011-11-07	63,958,467	0	11.4213	559,992,000	2011-10-31
3423	2011-11-04	63,958,467	0	11.4213	559,992,000	2011-10-31
3424	2011-11-03	63,958,467	0	11.4213	559,992,000	2011-10-31
3425	2011-11-02	63,958,467	0	11.4213	559,992,000	2011-10-31
3426	2011-11-01	63,958,467	2,000	11.4213	559,992,000	2011-10-31
3427	2011-10-31	63,956,467	0	11.4210	559,992,000	2011-10-31
3428	2011-10-28	63,956,467	0	11.4210	559,992,000	2011-09-30
3429	2011-10-27	63,956,467	10,000	11.4210	559,992,000	2011-09-30
3430	2011-10-26	63,946,467	0	11.4192	559,992,000	2011-09-30
3431	2011-10-25	63,946,467	0	11.4192	559,992,000	2011-09-30
3432	2011-10-24	63,946,467	0	11.4192	559,992,000	2011-09-30
3433	2011-10-21	63,946,467	0	11.4192	559,992,000	2011-09-30
3434	2011-10-20	63,946,467	0	11.4192	559,992,000	2011-09-30
3435	2011-10-19	63,946,467	0	11.4192	559,992,000	2011-09-30
3436	2011-10-18	63,946,467	0	11.4192	559,992,000	2011-09-30
3437	2011-10-17	63,946,467	0	11.4192	559,992,000	2011-09-30
3438	2011-10-14	63,946,467	0	11.4192	559,992,000	2011-09-30
3439	2011-10-13	63,946,467	66,000	11.4192	559,992,000	2011-09-30
3440	2011-10-12	63,880,467	0	11.4074	559,992,000	2011-09-30
3441	2011-10-11	63,880,467	16,000	11.4074	559,992,000	2011-09-30
3442	2011-10-10	63,864,467	0	11.4045	559,992,000	2011-09-30
3443	2011-10-07	63,864,467	0	11.4045	559,992,000	2011-09-30
3444	2011-10-06	63,864,467	0	11.4045	559,992,000	2011-09-30
3445	2011-10-04	63,864,467	0	11.4045	559,992,000	2011-09-30
3446	2011-10-03	63,864,467	0	11.4045	559,992,000	2011-09-30
3447	2011-09-30	63,864,467	0	11.4045	559,992,000	2011-09-30
3448	2011-09-29	63,864,467	0	11.4045	559,992,000	2011-08-31
3449	2011-09-28	63,864,467	74,000	11.4045	559,992,000	2011-08-31
3450	2011-09-27	63,790,467	0	11.3913	559,992,000	2011-08-31
3451	2011-09-26	63,790,467	0	11.3913	559,992,000	2011-08-31
3452	2011-09-23	63,790,467	0	11.3913	559,992,000	2011-08-31
3453	2011-09-22	63,790,467	0	11.3913	559,992,000	2011-08-31
3454	2011-09-21	63,790,467	0	11.3913	559,992,000	2011-08-31
3455	2011-09-20	63,790,467	0	11.3913	559,992,000	2011-08-31
3456	2011-09-19	63,790,467	0	11.3913	559,992,000	2011-08-31
3457	2011-09-16	63,790,467	-116,000	11.3913	559,992,000	2011-08-31
3458	2011-09-15	63,906,467	-16,000	11.4120	559,992,000	2011-08-31
3459	2011-09-14	63,922,467	0	11.4149	559,992,000	2011-08-31
3460	2011-09-12	63,922,467	-3,144,000	11.4149	559,992,000	2011-08-31
3461	2011-09-09	67,066,467	18,000	11.9763	559,992,000	2011-08-31
3462	2011-09-08	67,048,467	-36,000	11.9731	559,992,000	2011-08-31
3463	2011-09-07	67,084,467	-90,000	11.9795	559,992,000	2011-08-31
3464	2011-09-06	67,174,467	552,000	11.9956	559,992,000	2011-08-31
3465	2011-09-05	66,622,467	1,160,000	11.8970	559,992,000	2011-08-31
3466	2011-09-02	65,462,467	-110,000	11.6899	559,992,000	2011-08-31
3467	2011-09-01	65,572,467	86,000	11.7095	559,992,000	2011-08-31
3468	2011-08-31	65,486,467	-20,000	11.6942	559,992,000	2011-08-31
3469	2011-08-30	65,506,467	0	11.6978	559,992,000	2011-07-31
3470	2011-08-29	65,506,467	0	11.6978	559,992,000	2011-07-31
3471	2011-08-26	65,506,467	0	11.6978	559,992,000	2011-07-31
3472	2011-08-25	65,506,467	0	11.6978	559,992,000	2011-07-31
3473	2011-08-24	65,506,467	98,000	11.6978	559,992,000	2011-07-31
3474	2011-08-23	65,408,467	10,000	11.6803	559,992,000	2011-07-31
3475	2011-08-22	65,398,467	62,000	11.6785	559,992,000	2011-07-31
3476	2011-08-19	65,336,467	42,000	11.6674	559,992,000	2011-07-31
3477	2011-08-18	65,294,467	10,000	11.6599	559,992,000	2011-07-31
3478	2011-08-17	65,284,467	0	11.6581	559,992,000	2011-07-31
3479	2011-08-16	65,284,467	316,000	11.6581	559,992,000	2011-07-31
3480	2011-08-15	64,968,467	-70,000	11.6017	559,992,000	2011-07-31
3481	2011-08-12	65,038,467	66,000	11.6142	559,992,000	2011-07-31
3482	2011-08-11	64,972,467	2,032,000	11.6024	559,992,000	2011-07-31
3483	2011-08-10	62,940,467	0	11.2395	559,992,000	2011-07-31
3484	2011-08-09	62,940,467	0	11.2395	559,992,000	2011-07-31
3485	2011-08-08	62,940,467	0	11.2395	559,992,000	2011-07-31
3486	2011-08-05	62,940,467	0	11.2395	559,992,000	2011-07-31
3487	2011-08-04	62,940,467	-10,000	11.2395	559,992,000	2011-07-31
3488	2011-08-03	62,950,467	90,000	11.2413	559,992,000	2011-07-31
3489	2011-08-02	62,860,467	0	11.2252	559,992,000	2011-07-31
3490	2011-08-01	62,860,467	0	11.2252	559,992,000	2011-07-31
3491	2011-07-29	62,860,467	20,000	11.2252	559,992,000	2011-06-30
3492	2011-07-28	62,840,467	0	11.2217	559,992,000	2011-06-30
3493	2011-07-27	62,840,467	10,864,467	11.2217	559,992,000	2011-06-30
3494	2011-07-26	51,976,000	20,000	9.2816	559,992,000	2011-06-30
3495	2011-07-25	51,956,000	0	9.2780	559,992,000	2011-06-30
3496	2011-07-22	51,956,000	0	9.2780	559,992,000	2011-06-30
3497	2011-07-21	51,956,000	0	9.2780	559,992,000	2011-06-30
3498	2011-07-20	51,956,000	0	9.2780	559,992,000	2011-06-30
3499	2011-07-19	51,956,000	0	9.2780	559,992,000	2011-06-30
3500	2011-07-18	51,956,000	0	9.2780	559,992,000	2011-06-30
3501	2011-07-15	51,956,000	0	9.2780	559,992,000	2011-06-30
3502	2011-07-14	51,956,000	140,000	9.2780	559,992,000	2011-06-30
3503	2011-07-13	51,816,000	-20,000	9.2530	559,992,000	2011-06-30
3504	2011-07-12	51,836,000	0	9.2566	559,992,000	2011-06-30
3505	2011-07-11	51,836,000	0	9.2566	559,992,000	2011-06-30
3506	2011-07-08	51,836,000	0	9.2566	559,992,000	2011-06-30
3507	2011-07-07	51,836,000	0	9.2566	559,992,000	2011-06-30
3508	2011-07-06	51,836,000	0	9.2566	559,992,000	2011-06-30
3509	2011-07-05	51,836,000	0	9.2566	559,992,000	2011-06-30
3510	2011-07-04	51,836,000	0	9.2566	559,992,000	2011-06-30
3511	2011-06-30	51,836,000	0	9.2566	559,992,000	2011-06-30
3512	2011-06-29	51,836,000	0	9.2566	559,992,000	2011-05-31
3513	2011-06-28	51,836,000	0	9.2566	559,992,000	2011-05-31
3514	2011-06-27	51,836,000	0	9.2566	559,992,000	2011-05-31
3515	2011-06-24	51,836,000	0	9.2566	559,992,000	2011-05-31
3516	2011-06-23	51,836,000	0	9.2566	559,992,000	2011-05-31
3517	2011-06-22	51,836,000	0	9.2566	559,992,000	2011-05-31
3518	2011-06-21	51,836,000	0	9.2566	559,992,000	2011-05-31
3519	2011-06-20	51,836,000	-19,960,000	9.2566	559,992,000	2011-05-31
3520	2011-06-17	71,796,000	0	12.8209	559,992,000	2011-05-31
3521	2011-06-16	71,796,000	0	12.8209	559,992,000	2011-05-31
3522	2011-06-15	71,796,000	0	12.8209	559,992,000	2011-05-31
3523	2011-06-14	71,796,000	50,000	12.8209	559,992,000	2011-05-31
3524	2011-06-13	71,746,000	1,122,000	12.8120	559,992,000	2011-05-31
3525	2011-06-10	70,624,000	0	12.6116	559,992,000	2011-05-31
3526	2011-06-09	70,624,000	0	12.6116	559,992,000	2011-05-31
3527	2011-06-08	70,624,000	-230,000	12.6116	559,992,000	2011-05-31
3528	2011-06-07	70,854,000	0	12.6527	559,992,000	2011-05-31
3529	2011-06-03	70,854,000	-392,000	12.6527	559,992,000	2011-05-31
3530	2011-06-02	71,246,000	20,000	12.7227	559,992,000	2011-05-31
3531	2011-06-01	71,226,000	0	12.7191	559,992,000	2011-05-31
3532	2011-05-31	71,226,000	10,000	12.7191	559,992,000	2011-05-31
3533	2011-05-30	71,216,000	-2,000	12.7173	559,992,000	2011-04-30
3534	2011-05-27	71,218,000	24,000	12.7177	559,992,000	2011-04-30
3535	2011-05-26	71,194,000	6,000	12.7134	559,992,000	2011-04-30
3536	2011-05-25	71,188,000	0	12.7123	559,992,000	2011-04-30
3537	2011-05-24	71,188,000	40,000	12.7123	559,992,000	2011-04-30
3538	2011-05-23	71,148,000	-38,000	12.7052	559,992,000	2011-04-30
3539	2011-05-20	71,186,000	0	12.7120	559,992,000	2011-04-30
3540	2011-05-19	71,186,000	10,000	12.7120	559,992,000	2011-04-30
3541	2011-05-18	71,176,000	62,000	12.7102	559,992,000	2011-04-30
3542	2011-05-17	71,114,000	66,000	12.6991	559,992,000	2011-04-30
3543	2011-05-16	71,048,000	2,052,000	12.6873	559,992,000	2011-04-30
3544	2011-05-13	68,996,000	-18,000	12.3209	559,992,000	2011-04-30
3545	2011-05-12	69,014,000	-4,000	12.3241	559,992,000	2011-04-30
3546	2011-05-11	69,018,000	0	12.3248	559,992,000	2011-04-30
3547	2011-05-09	69,018,000	14,000	12.3248	559,992,000	2011-04-30
3548	2011-05-06	69,004,000	52,000	12.3223	559,992,000	2011-04-30
3549	2011-05-05	68,952,000	40,000	12.3130	559,992,000	2011-04-30
3550	2011-05-04	68,912,000	-18,000	12.3059	559,992,000	2011-04-30
3551	2011-05-03	68,930,000	0	12.3091	559,992,000	2011-04-30
3552	2011-04-29	68,930,000	14,000	12.3091	559,992,000	2011-03-31
3553	2011-04-28	68,916,000	-116,000	12.3066	559,992,000	2011-03-31
3554	2011-04-27	69,032,000	-150,000	12.3273	559,992,000	2011-03-31
3555	2011-04-26	69,182,000	34,000	12.3541	559,992,000	2011-03-31
3556	2011-04-21	69,148,000	20,000	12.3480	559,992,000	2011-03-31
3557	2011-04-20	69,128,000	106,000	12.3445	559,992,000	2011-03-31
3558	2011-04-19	69,022,000	-110,000	12.3255	559,992,000	2011-03-31
3559	2011-04-18	69,132,000	24,000	12.3452	559,992,000	2011-03-31
3560	2011-04-15	69,108,000	-10,000	12.3409	559,992,000	2011-03-31
3561	2011-04-14	69,118,000	-92,000	12.3427	559,992,000	2011-03-31
3562	2011-04-13	69,210,000	-212,000	12.3591	559,992,000	2011-03-31
3563	2011-04-12	69,422,000	-6,000	12.3970	559,992,000	2011-03-31
3564	2011-04-11	69,428,000	-26,000	12.3980	559,992,000	2011-03-31
3565	2011-04-08	69,454,000	-60,000	12.4027	559,992,000	2011-03-31
3566	2011-04-07	69,514,000	62,000	12.4134	559,992,000	2011-03-31
3567	2011-04-06	69,452,000	-546,000	12.4023	559,992,000	2011-03-31
3568	2011-04-04	69,998,000	-354,000	12.4998	559,992,000	2011-03-31
3569	2011-04-01	70,352,000	-110,000	12.5630	559,992,000	2011-03-31
3570	2011-03-31	70,462,000	-162,000	12.5827	559,992,000	2011-03-31
3571	2011-03-30	70,624,000	878,000	12.6116	559,992,000	2011-03-01
3572	2011-03-29	69,746,000	-348,000	12.4548	559,992,000	2011-03-01
3573	2011-03-28	70,094,000	-186,000	12.5170	559,992,000	2011-03-01
3574	2011-03-25	70,280,000	2,472,000	12.5502	559,992,000	2011-03-01
3575	2011-03-24	67,808,000	294,000	12.1087	559,992,000	2011-03-01
3576	2011-03-23	67,514,000	0	12.0562	559,992,000	2011-03-01
3577	2011-03-22	67,514,000	0	12.0562	559,992,000	2011-03-01
3578	2011-03-21	67,514,000	50,000	12.0562	559,992,000	2011-03-01
3579	2011-03-18	67,464,000	0	12.0473	559,992,000	2011-03-01
3580	2011-03-17	67,464,000	-18,000	12.0473	559,992,000	2011-03-01
3581	2011-03-16	67,482,000	-2,000	12.0505	559,992,000	2011-03-01
3582	2011-03-15	67,484,000	-8,000	12.0509	559,992,000	2011-03-01
3583	2011-03-14	67,492,000	-2,000	12.0523	559,992,000	2011-03-01
3584	2011-03-11	67,494,000	-144,000	12.0527	559,992,000	2011-03-01
3585	2011-03-10	67,638,000	-138,000	12.0784	559,992,000	2011-03-01
3586	2011-03-09	67,776,000	-330,000	12.1030	559,992,000	2011-03-01
3587	2011-03-08	68,106,000	0	12.1620	559,992,000	2011-03-01
3588	2011-03-07	68,106,000	0	12.1620	559,992,000	2011-03-01
3589	2011-03-04	68,106,000	-30,000	12.1620	559,992,000	2011-03-01
3590	2011-03-03	68,136,000	0	12.1673	559,992,000	2011-03-01
3591	2011-03-02	68,136,000	0	12.1673	559,992,000	2011-03-01
3592	2011-03-01	68,136,000	0	12.1673	559,992,000	2011-03-01
3593	2011-02-28	68,136,000	-20,000	12.1782	559,492,000	2011-02-28
3594	2011-02-25	68,156,000	0	12.1818	559,492,000	2011-01-31
3595	2011-02-24	68,156,000	0	12.1818	559,492,000	2011-01-31
3596	2011-02-23	68,156,000	156,000	12.1818	559,492,000	2011-01-31
3597	2011-02-22	68,000,000	28,000	12.1539	559,492,000	2011-01-31
3598	2011-02-21	67,972,000	0	12.1489	559,492,000	2011-01-31
3599	2011-02-18	67,972,000	0	12.1489	559,492,000	2011-01-31
3600	2011-02-17	67,972,000	-8,000	12.1489	559,492,000	2011-01-31
3601	2011-02-16	67,980,000	20,000	12.1503	559,492,000	2011-01-31
3602	2011-02-15	67,960,000	0	12.1467	559,492,000	2011-01-31
3603	2011-02-14	67,960,000	0	12.1467	559,492,000	2011-01-31
3604	2011-02-11	67,960,000	0	12.1467	559,492,000	2011-01-31
3605	2011-02-10	67,960,000	54,000	12.1467	559,492,000	2011-01-31
3606	2011-02-09	67,906,000	-82,000	12.1371	559,492,000	2011-01-31
3607	2011-02-08	67,988,000	-200,000	12.1517	559,492,000	2011-01-31
3608	2011-02-07	68,188,000	-202,000	12.1875	559,492,000	2011-01-31
3609	2011-02-02	68,390,000	0	12.2236	559,492,000	2011-01-31
3610	2011-02-01	68,390,000	214,000	12.2236	559,492,000	2011-01-31
3611	2011-01-31	68,176,000	-112,000	12.1853	559,492,000	2011-01-31
3612	2011-01-28	68,288,000	84,000	12.2054	559,492,000	2010-12-31
3613	2011-01-27	68,204,000	328,000	12.1903	559,492,000	2010-12-31
3614	2011-01-26	67,876,000	-114,000	12.1317	559,492,000	2010-12-31
3615	2011-01-25	67,990,000	-76,000	12.1521	559,492,000	2010-12-31
3616	2011-01-24	68,066,000	-124,000	12.1657	559,492,000	2010-12-31
3617	2011-01-21	68,190,000	0	12.1878	559,492,000	2010-12-31
3618	2011-01-20	68,190,000	0	12.1878	559,492,000	2010-12-31
3619	2011-01-19	68,190,000	30,000	12.1878	559,492,000	2010-12-31
3620	2011-01-18	68,160,000	42,000	12.1825	559,492,000	2010-12-31
3621	2011-01-17	68,118,000	216,000	12.1750	559,492,000	2010-12-31
3622	2011-01-14	67,902,000	-50,000	12.1364	559,492,000	2010-12-31
3623	2011-01-13	67,952,000	-152,000	12.1453	559,492,000	2010-12-31
3624	2011-01-12	68,104,000	98,000	12.1725	559,492,000	2010-12-31
3625	2011-01-11	68,006,000	0	12.1550	559,492,000	2010-12-31
3626	2011-01-10	68,006,000	96,000	12.1550	559,492,000	2010-12-31
3627	2011-01-07	67,910,000	0	12.1378	559,492,000	2010-12-31
3628	2011-01-06	67,910,000	200,000	12.1378	559,492,000	2010-12-31
3629	2011-01-05	67,710,000	94,000	12.1020	559,492,000	2010-12-31
3630	2011-01-04	67,616,000	2,000	12.0852	559,492,000	2010-12-31
3631	2011-01-03	67,614,000	0	12.0849	559,492,000	2010-12-31
3632	2010-12-31	67,614,000	0	12.0849	559,492,000	2010-12-31
3633	2010-12-30	67,614,000	0	12.0849	559,492,000	2010-11-30
3634	2010-12-29	67,614,000	5,100,000	12.0849	559,492,000	2010-11-30
3635	2010-12-28	62,514,000	0	11.1734	559,492,000	2010-11-30
3636	2010-12-24	62,514,000	0	11.1734	559,492,000	2010-11-30
3637	2010-12-23	62,514,000	0	11.1734	559,492,000	2010-11-30
3638	2010-12-22	62,514,000	0	11.1734	559,492,000	2010-11-30
3639	2010-12-21	62,514,000	160,000	11.1734	559,492,000	2010-11-30
3640	2010-12-20	62,354,000	36,000	11.1448	559,492,000	2010-11-30
3641	2010-12-17	62,318,000	48,000	11.1383	559,492,000	2010-11-30
3642	2010-12-16	62,270,000	96,000	11.1297	559,492,000	2010-11-30
3643	2010-12-15	62,174,000	0	11.1126	559,492,000	2010-11-30
3644	2010-12-14	62,174,000	0	11.1126	559,492,000	2010-11-30
3645	2010-12-13	62,174,000	0	11.1126	559,492,000	2010-11-30
3646	2010-12-10	62,174,000	0	11.1126	559,492,000	2010-11-30
3647	2010-12-09	62,174,000	0	11.1126	559,492,000	2010-11-30
3648	2010-12-08	62,174,000	14,960,000	11.1126	559,492,000	2010-11-30
3649	2010-12-07	47,214,000	0	8.4387	559,492,000	2010-11-30
3650	2010-12-06	47,214,000	0	8.4387	559,492,000	2010-11-30
3651	2010-12-03	47,214,000	0	8.4387	559,492,000	2010-11-30
3652	2010-12-02	47,214,000	0	8.4387	559,492,000	2010-11-30
3653	2010-12-01	47,214,000	0	8.4387	559,492,000	2010-11-30
3654	2010-11-30	47,214,000	0	8.4387	559,492,000	2010-11-30
3655	2010-11-29	47,214,000	0	8.4387	559,492,000	2010-10-31
3656	2010-11-26	47,214,000	0	8.4387	559,492,000	2010-10-31
3657	2010-11-25	47,214,000	10,000	8.4387	559,492,000	2010-10-31
3658	2010-11-24	47,204,000	-78,000	8.4369	559,492,000	2010-10-31
3659	2010-11-23	47,282,000	0	8.4509	559,492,000	2010-10-31
3660	2010-11-22	47,282,000	0	8.4509	559,492,000	2010-10-31
3661	2010-11-19	47,282,000	0	8.4509	559,492,000	2010-10-31
3662	2010-11-18	47,282,000	0	8.4509	559,492,000	2010-10-31
3663	2010-11-17	47,282,000	0	8.4509	559,492,000	2010-10-31
3664	2010-11-16	47,282,000	0	8.4509	559,492,000	2010-10-31
3665	2010-11-15	47,282,000	40,000	8.4509	559,492,000	2010-10-31
3666	2010-11-12	47,242,000	0	8.4437	559,492,000	2010-10-31
3667	2010-11-11	47,242,000	6,000	8.4437	559,492,000	2010-10-31
3668	2010-11-10	47,236,000	122,000	8.4427	559,492,000	2010-10-31
3669	2010-11-09	47,114,000	0	8.4209	559,492,000	2010-10-31
3670	2010-11-08	47,114,000	-36,000	8.4209	559,492,000	2010-10-31
3671	2010-11-05	47,150,000	0	8.4273	559,492,000	2010-10-31
3672	2010-11-04	47,150,000	0	8.4273	559,492,000	2010-10-31
3673	2010-11-03	47,150,000	56,000	8.4273	559,492,000	2010-10-31
3674	2010-11-02	47,094,000	166,000	8.4173	559,492,000	2010-10-31
3675	2010-11-01	46,928,000	-262,000	8.3876	559,492,000	2010-10-31
3676	2010-10-29	47,190,000	-304,000	8.4344	559,492,000	2010-09-30
3677	2010-10-28	47,494,000	0	8.4888	559,492,000	2010-09-30
3678	2010-10-27	47,494,000	0	8.4888	559,492,000	2010-09-30
3679	2010-10-26	47,494,000	0	8.4888	559,492,000	2010-09-30
3680	2010-10-25	47,494,000	0	8.4888	559,492,000	2010-09-30
3681	2010-10-22	47,494,000	0	8.4888	559,492,000	2010-09-30
3682	2010-10-21	47,494,000	0	8.4888	559,492,000	2010-09-30
3683	2010-10-20	47,494,000	54,000	8.4888	559,492,000	2010-09-30
3684	2010-10-19	47,440,000	0	8.4791	559,492,000	2010-09-30
3685	2010-10-18	47,440,000	0	8.4791	559,492,000	2010-09-30
3686	2010-10-15	47,440,000	0	8.4791	559,492,000	2010-09-30
3687	2010-10-14	47,440,000	0	8.4791	559,492,000	2010-09-30
3688	2010-10-13	47,440,000	6,000	8.4791	559,492,000	2010-09-30
3689	2010-10-12	47,434,000	0	8.4780	559,492,000	2010-09-30
3690	2010-10-11	47,434,000	0	8.4780	559,492,000	2010-09-30
3691	2010-10-08	47,434,000	38,000	8.4780	559,492,000	2010-09-30
3692	2010-10-07	47,396,000	0	8.4713	559,492,000	2010-09-30
3693	2010-10-06	47,396,000	0	8.4713	559,492,000	2010-09-30
3694	2010-10-05	47,396,000	174,000	8.4713	559,492,000	2010-09-30
3695	2010-10-04	47,222,000	0	8.4402	559,492,000	2010-09-30
3696	2010-09-30	47,222,000	0	8.4402	559,492,000	2010-09-30
3697	2010-09-29	47,222,000	452,000	8.4402	559,492,000	2010-08-31
3698	2010-09-28	46,770,000	0	8.3594	559,492,000	2010-08-31
3699	2010-09-27	46,770,000	-40,000	8.3594	559,492,000	2010-08-31
3700	2010-09-24	46,810,000	78,000	8.3665	559,492,000	2010-08-31
3701	2010-09-22	46,732,000	342,000	8.3526	559,492,000	2010-08-31
3702	2010-09-21	46,390,000	-14,000	8.2915	559,492,000	2010-08-31
3703	2010-09-20	46,404,000	0	8.2940	559,492,000	2010-08-31
3704	2010-09-17	46,404,000	0	8.2940	559,492,000	2010-08-31
3705	2010-09-16	46,404,000	0	8.2940	559,492,000	2010-08-31
3706	2010-09-15	46,404,000	0	8.2940	559,492,000	2010-08-31
3707	2010-09-14	46,404,000	0	8.2940	559,492,000	2010-08-31
3708	2010-09-13	46,404,000	50,000	8.2940	559,492,000	2010-08-31
3709	2010-09-10	46,354,000	0	8.2850	559,492,000	2010-08-31
3710	2010-09-09	46,354,000	0	8.2850	559,492,000	2010-08-31
3711	2010-09-08	46,354,000	0	8.2850	559,492,000	2010-08-31
3712	2010-09-07	46,354,000	20,000	8.2850	559,492,000	2010-08-31
3713	2010-09-06	46,334,000	0	8.2814	559,492,000	2010-08-31
3714	2010-09-03	46,334,000	0	8.2814	559,492,000	2010-08-31
3715	2010-09-02	46,334,000	0	8.2814	559,492,000	2010-08-31
3716	2010-09-01	46,334,000	-2,186,000	8.2814	559,492,000	2010-08-31
3717	2010-08-31	48,520,000	-420,000	8.6722	559,492,000	2010-08-31
3718	2010-08-30	48,940,000	-940,000	8.7472	559,492,000	2010-07-31
3719	2010-08-27	49,880,000	-100,000	8.9152	559,492,000	2010-07-31
3720	2010-08-26	49,980,000	0	8.9331	559,492,000	2010-07-31
3721	2010-08-25	49,980,000	-126,000	8.9331	559,492,000	2010-07-31
3722	2010-08-24	50,106,000	0	8.9556	559,492,000	2010-07-31
3723	2010-08-23	50,106,000	-192,000	8.9556	559,492,000	2010-07-31
3724	2010-08-20	50,298,000	-608,000	8.9899	559,492,000	2010-07-31
3725	2010-08-19	50,906,000	0	9.0986	559,492,000	2010-07-31
3726	2010-08-18	50,906,000	0	9.0986	559,492,000	2010-07-31
3727	2010-08-17	50,906,000	0	9.0986	559,492,000	2010-07-31
3728	2010-08-16	50,906,000	0	9.0986	559,492,000	2010-07-31
3729	2010-08-13	50,906,000	0	9.0986	559,492,000	2010-07-31
3730	2010-08-12	50,906,000	-216,000	9.0986	559,492,000	2010-07-31
3731	2010-08-11	51,122,000	-212,000	9.1372	559,492,000	2010-07-31
3732	2010-08-10	51,334,000	-418,000	9.1751	559,492,000	2010-07-31
3733	2010-08-09	51,752,000	-322,000	9.2498	559,492,000	2010-07-31
3734	2010-08-06	52,074,000	-384,000	9.3074	559,492,000	2010-07-31
3735	2010-08-05	52,458,000	-398,000	9.3760	559,492,000	2010-07-31
3736	2010-08-04	52,856,000	0	9.4471	559,492,000	2010-07-31
3737	2010-08-03	52,856,000	0	9.4471	559,492,000	2010-07-31
3738	2010-08-02	52,856,000	-70,000	9.4471	559,492,000	2010-07-31
3739	2010-07-30	52,926,000	0	9.4597	559,492,000	2010-06-30
3740	2010-07-29	52,926,000	0	9.4597	559,492,000	2010-06-30
3741	2010-07-28	52,926,000	238,000	9.4597	559,492,000	2010-06-30
3742	2010-07-27	52,688,000	0	9.4171	559,492,000	2010-06-30
3743	2010-07-26	52,688,000	0	9.4171	559,492,000	2010-06-30
3744	2010-07-23	52,688,000	-22,000	9.4171	559,492,000	2010-06-30
3745	2010-07-22	52,710,000	-18,000	9.4210	559,492,000	2010-06-30
3746	2010-07-21	52,728,000	-50,000	9.4243	559,492,000	2010-06-30
3747	2010-07-20	52,778,000	0	9.4332	559,492,000	2010-06-30
3748	2010-07-19	52,778,000	0	9.4332	559,492,000	2010-06-30
3749	2010-07-16	52,778,000	10,000	9.4332	559,492,000	2010-06-30
3750	2010-07-15	52,768,000	0	9.4314	559,492,000	2010-06-30
3751	2010-07-14	52,768,000	0	9.4314	559,492,000	2010-06-30
3752	2010-07-13	52,768,000	90,000	9.4314	559,492,000	2010-06-30
3753	2010-07-12	52,678,000	0	9.4153	559,492,000	2010-06-30
3754	2010-07-09	52,678,000	0	9.4153	559,492,000	2010-06-30
3755	2010-07-08	52,678,000	0	9.4153	559,492,000	2010-06-30
3756	2010-07-07	52,678,000	0	9.4153	559,492,000	2010-06-30
3757	2010-07-06	52,678,000	0	9.4153	559,492,000	2010-06-30
3758	2010-07-05	52,678,000	0	9.4153	559,492,000	2010-06-30
3759	2010-07-02	52,678,000	0	9.4153	559,492,000	2010-06-30
3760	2010-06-30	52,678,000	0	9.4153	559,492,000	2010-06-30
3761	2010-06-29	52,678,000	0	9.4153	559,492,000	2010-05-31
3762	2010-06-28	52,678,000	-56,000	9.4153	559,492,000	2010-05-31
3763	2010-06-25	52,734,000	0	9.4253	559,492,000	2010-05-31
3764	2010-06-24	52,734,000	0	9.4253	559,492,000	2010-05-31
3765	2010-06-23	52,734,000	0	9.4253	559,492,000	2010-05-31
3766	2010-06-22	52,734,000	-4,000	9.4253	559,492,000	2010-05-31
3767	2010-06-21	52,738,000	-6,000	9.4261	559,492,000	2010-05-31
3768	2010-06-18	52,744,000	0	9.4271	559,492,000	2010-05-31
3769	2010-06-17	52,744,000	0	9.4271	559,492,000	2010-05-31
3770	2010-06-15	52,744,000	0	9.4271	559,492,000	2010-05-31
3771	2010-06-14	52,744,000	0	9.4271	559,492,000	2010-05-31
3772	2010-06-11	52,744,000	0	9.4271	559,492,000	2010-05-31
3773	2010-06-10	52,744,000	0	9.4271	559,492,000	2010-05-31
3774	2010-06-09	52,744,000	4,000	9.4271	559,492,000	2010-05-31
3775	2010-06-08	52,740,000	0	9.4264	559,492,000	2010-05-31
3776	2010-06-07	52,740,000	0	9.4264	559,492,000	2010-05-31
3777	2010-06-04	52,740,000	0	9.4264	559,492,000	2010-05-31
3778	2010-06-03	52,740,000	0	9.4264	559,492,000	2010-05-31
3779	2010-06-02	52,740,000	-2,000	9.4264	559,492,000	2010-05-31
3780	2010-06-01	52,742,000	0	9.4268	559,492,000	2010-05-31
3781	2010-05-31	52,742,000	0	9.4268	559,492,000	2010-05-31
3782	2010-05-28	52,742,000	0	9.4268	559,492,000	2010-04-30
3783	2010-05-27	52,742,000	-54,000	9.4268	559,492,000	2010-04-30
3784	2010-05-26	52,796,000	490,000	9.4364	559,492,000	2010-04-30
3785	2010-05-25	52,306,000	-80,000	9.3488	559,492,000	2010-04-30
3786	2010-05-24	52,386,000	4,000	9.3631	559,492,000	2010-04-30
3787	2010-05-20	52,382,000	100,000	9.3624	559,492,000	2010-04-30
3788	2010-05-19	52,282,000	0	9.3445	559,492,000	2010-04-30
3789	2010-05-18	52,282,000	0	9.3445	559,492,000	2010-04-30
3790	2010-05-17	52,282,000	0	9.3445	559,492,000	2010-04-30
3791	2010-05-14	52,282,000	0	9.3445	559,492,000	2010-04-30
3792	2010-05-13	52,282,000	0	9.3445	559,492,000	2010-04-30
3793	2010-05-12	52,282,000	10,000	9.3445	559,492,000	2010-04-30
3794	2010-05-11	52,272,000	-632,000	9.3428	559,492,000	2010-04-30
3795	2010-05-10	52,904,000	-628,000	9.4557	559,492,000	2010-04-30
3796	2010-05-07	53,532,000	4,000	9.5680	559,492,000	2010-04-30
3797	2010-05-06	53,528,000	60,000	9.5673	559,492,000	2010-04-30
3798	2010-05-05	53,468,000	34,000	9.5565	559,492,000	2010-04-30
3799	2010-05-04	53,434,000	0	9.5504	559,492,000	2010-04-30
3800	2010-05-03	53,434,000	0	9.5504	559,492,000	2010-04-30
3801	2010-04-30	53,434,000	-20,000	9.5504	559,492,000	2010-04-30
3802	2010-04-29	53,454,000	0	9.5540	559,492,000	2010-03-31
3803	2010-04-28	53,454,000	0	9.5540	559,492,000	2010-03-31
3804	2010-04-27	53,454,000	610,000	9.5540	559,492,000	2010-03-31
3805	2010-04-26	52,844,000	-470,000	9.4450	559,492,000	2010-03-31
3806	2010-04-23	53,314,000	50,000	9.5290	559,492,000	2010-03-31
3807	2010-04-22	53,264,000	362,000	9.5201	559,492,000	2010-03-31
3808	2010-04-21	52,902,000	314,000	9.4554	559,492,000	2010-03-31
3809	2010-04-20	52,588,000	-50,000	9.3992	559,492,000	2010-03-31
3810	2010-04-19	52,638,000	72,000	9.4082	559,492,000	2010-03-31
3811	2010-04-16	52,566,000	-30,000	9.3953	559,492,000	2010-03-31
3812	2010-04-15	52,596,000	50,000	9.4007	559,492,000	2010-03-31
3813	2010-04-14	52,546,000	18,000	9.3917	559,492,000	2010-03-31
3814	2010-04-13	52,528,000	-130,000	9.3885	559,492,000	2010-03-31
3815	2010-04-12	52,658,000	20,000	9.4118	559,492,000	2010-03-31
3816	2010-04-09	52,638,000	604,000	9.4082	559,492,000	2010-03-31
3817	2010-04-08	52,034,000	6,000	9.3002	559,492,000	2010-03-31
3818	2010-04-07	52,028,000	20,000	9.2991	559,492,000	2010-03-31
3819	2010-04-01	52,008,000	0	9.2956	559,492,000	2010-03-31
3820	2010-03-31	52,008,000	0	9.2956	559,492,000	2010-03-31
3821	2010-03-30	52,008,000	2,000	9.2956	559,492,000	2010-03-05
3822	2010-03-29	52,006,000	0	9.2952	559,492,000	2010-03-05
3823	2010-03-26	52,006,000	24,000	9.2952	559,492,000	2010-03-05
3824	2010-03-25	51,982,000	-238,000	9.2909	559,492,000	2010-03-05
3825	2010-03-24	52,220,000	-146,000	9.3335	559,492,000	2010-03-05
3826	2010-03-23	52,366,000	0	9.3596	559,492,000	2010-03-05
3827	2010-03-22	52,366,000	-2,000	9.3596	559,492,000	2010-03-05
3828	2010-03-19	52,368,000	0	9.3599	559,492,000	2010-03-05
3829	2010-03-18	52,368,000	0	9.3599	559,492,000	2010-03-05
3830	2010-03-17	52,368,000	0	9.3599	559,492,000	2010-03-05
3831	2010-03-16	52,368,000	32,000	9.3599	559,492,000	2010-03-05
3832	2010-03-15	52,336,000	0	9.3542	559,492,000	2010-03-05
3833	2010-03-12	52,336,000	0	9.3542	559,492,000	2010-03-05
3834	2010-03-11	52,336,000	38,000	9.3542	559,492,000	2010-03-05
3835	2010-03-10	52,298,000	0	9.3474	559,492,000	2010-03-05
3836	2010-03-09	52,298,000	14,000	9.3474	559,492,000	2010-03-05
3837	2010-03-08	52,284,000	-6,000	9.3449	559,492,000	2010-03-05
3838	2010-03-05	52,290,000	0	9.3460	559,492,000	2010-03-05
3839	2010-03-04	52,290,000	0	9.3352	560,140,000	2010-03-02
3840	2010-03-03	52,290,000	-42,000	9.3352	560,140,000	2010-03-02
3841	2010-03-02	52,332,000	-728,000	9.3427	560,140,000	2010-03-02
3842	2010-03-01	53,060,000	-80,000	9.3506	567,448,000	2010-02-28
3843	2010-02-26	53,140,000	-60,000	9.3647	567,448,000	2010-01-31
3844	2010-02-25	53,200,000	-244,000	9.3753	567,448,000	2010-01-31
3845	2010-02-24	53,444,000	2,000	9.4183	567,448,000	2010-01-31
3846	2010-02-23	53,442,000	-6,906,000	9.4180	567,448,000	2010-01-31
3847	2010-02-22	60,348,000	0	10.6350	567,448,000	2010-01-31
3848	2010-02-19	60,348,000	0	10.6350	567,448,000	2010-01-31
3849	2010-02-18	60,348,000	932,000	10.6350	567,448,000	2010-01-31
3850	2010-02-17	59,416,000	596,000	10.4707	567,448,000	2010-01-31
3851	2010-02-12	58,820,000	362,000	10.3657	567,448,000	2010-01-31
3852	2010-02-11	58,458,000	30,000	10.3019	567,448,000	2010-01-31
3853	2010-02-10	58,428,000	12,000	10.2966	567,448,000	2010-01-31
3854	2010-02-09	58,416,000	0	10.2945	567,448,000	2010-01-31
3855	2010-02-08	58,416,000	0	10.2945	567,448,000	2010-01-31
3856	2010-02-05	58,416,000	978,000	10.2945	567,448,000	2010-01-31
3857	2010-02-04	57,438,000	654,000	10.1222	567,448,000	2010-01-31
3858	2010-02-03	56,784,000	740,000	10.0069	567,448,000	2010-01-31
3859	2010-02-02	56,044,000	130,000	9.8765	567,448,000	2010-01-31
3860	2010-02-01	55,914,000	1,942,000	9.8536	567,448,000	2010-01-31
3861	2010-01-29	53,972,000	0	9.5114	567,448,000	2010-01-12
3862	2010-01-28	53,972,000	0	9.5114	567,448,000	2010-01-12
3863	2010-01-27	53,972,000	-58,000	9.5114	567,448,000	2010-01-12
3864	2010-01-26	54,030,000	6,000	9.5216	567,448,000	2010-01-12
3865	2010-01-25	54,024,000	1,258,000	9.5205	567,448,000	2010-01-12
3866	2010-01-22	52,766,000	0	9.2988	567,448,000	2010-01-12
3867	2010-01-21	52,766,000	180,000	9.2988	567,448,000	2010-01-12
3868	2010-01-20	52,586,000	-2,000	9.2671	567,448,000	2010-01-12
3869	2010-01-19	52,588,000	0	9.2675	567,448,000	2010-01-12
3870	2010-01-18	52,588,000	380,000	9.2675	567,448,000	2010-01-12
3871	2010-01-15	52,208,000	0	9.2005	567,448,000	2010-01-12
3872	2010-01-14	52,208,000	0	9.2005	567,448,000	2010-01-12
3873	2010-01-13	52,208,000	314,000	9.2005	567,448,000	2010-01-12
3874	2010-01-12	51,894,000	0	9.1452	567,448,000	2010-01-12
3875	2010-01-11	51,894,000	100,000	9.1378	567,906,000	2009-12-31
3876	2010-01-08	51,794,000	270,000	9.1202	567,906,000	2009-12-31
3877	2010-01-07	51,524,000	-584,000	9.0726	567,906,000	2009-12-31
3878	2010-01-06	52,108,000	234,000	9.1755	567,906,000	2009-12-31
3879	2010-01-05	51,874,000	188,000	9.1343	567,906,000	2009-12-31
3880	2010-01-04	51,686,000	80,000	9.1012	567,906,000	2009-12-31
3881	2009-12-31	51,606,000	0	9.0871	567,906,000	2009-12-31
3882	2009-12-30	51,606,000	166,000	9.0871	567,906,000	2009-11-30
3883	2009-12-29	51,440,000	362,000	9.0578	567,906,000	2009-11-30
3884	2009-12-28	51,078,000	184,000	8.9941	567,906,000	2009-11-30
3885	2009-12-24	50,894,000	0	8.9617	567,906,000	2009-11-30
3886	2009-12-23	50,894,000	146,000	8.9617	567,906,000	2009-11-30
3887	2009-12-22	50,748,000	178,000	8.9360	567,906,000	2009-11-30
3888	2009-12-21	50,570,000	494,000	8.9046	567,906,000	2009-11-30
3889	2009-12-18	50,076,000	-12,000	8.8177	567,906,000	2009-11-30
3890	2009-12-17	50,088,000	0	8.8198	567,906,000	2009-11-30
3891	2009-12-16	50,088,000	0	8.8198	567,906,000	2009-11-30
3892	2009-12-15	50,088,000	0	8.8198	567,906,000	2009-11-30
3893	2009-12-14	50,088,000	0	8.8198	567,906,000	2009-11-30
3894	2009-12-11	50,088,000	0	8.8198	567,906,000	2009-11-30
3895	2009-12-10	50,088,000	0	8.8198	567,906,000	2009-11-30
3896	2009-12-09	50,088,000	0	8.8198	567,906,000	2009-11-30
3897	2009-12-08	50,088,000	0	8.8198	567,906,000	2009-11-30
3898	2009-12-07	50,088,000	2,000	8.8198	567,906,000	2009-11-30
3899	2009-12-04	50,086,000	0	8.8194	567,906,000	2009-11-30
3900	2009-12-03	50,086,000	0	8.8194	567,906,000	2009-11-30
3901	2009-12-02	50,086,000	0	8.8194	567,906,000	2009-11-30
3902	2009-12-01	50,086,000	0	8.8194	567,906,000	2009-11-30
3903	2009-11-30	50,086,000	-6,000	8.8194	567,906,000	2009-11-30
3904	2009-11-27	50,092,000	0	8.8205	567,906,000	2009-10-31
3905	2009-11-26	50,092,000	0	8.8205	567,906,000	2009-10-31
3906	2009-11-25	50,092,000	0	8.8205	567,906,000	2009-10-31
3907	2009-11-24	50,092,000	0	8.8205	567,906,000	2009-10-31
3908	2009-11-23	50,092,000	0	8.8205	567,906,000	2009-10-31
3909	2009-11-20	50,092,000	0	8.8205	567,906,000	2009-10-31
3910	2009-11-19	50,092,000	0	8.8205	567,906,000	2009-10-31
3911	2009-11-18	50,092,000	0	8.8205	567,906,000	2009-10-31
3912	2009-11-17	50,092,000	0	8.8205	567,906,000	2009-10-31
3913	2009-11-16	50,092,000	0	8.8205	567,906,000	2009-10-31
3914	2009-11-13	50,092,000	-50,000	8.8205	567,906,000	2009-10-31
3915	2009-11-12	50,142,000	18,000	8.8293	567,906,000	2009-10-31
3916	2009-11-11	50,124,000	22,000	8.8261	567,906,000	2009-10-31
3917	2009-11-10	50,102,000	0	8.8222	567,906,000	2009-10-31
3918	2009-11-09	50,102,000	0	8.8222	567,906,000	2009-10-31
3919	2009-11-06	50,102,000	0	8.8222	567,906,000	2009-10-31
3920	2009-11-05	50,102,000	0	8.8222	567,906,000	2009-10-31
3921	2009-11-04	50,102,000	0	8.8222	567,906,000	2009-10-31
3922	2009-11-03	50,102,000	-10,000	8.8222	567,906,000	2009-10-31
3923	2009-11-02	50,112,000	0	8.8240	567,906,000	2009-10-31
3924	2009-10-30	50,112,000	-30,000	8.8240	567,906,000	2009-09-30
3925	2009-10-29	50,142,000	-52,000	8.8293	567,906,000	2009-09-30
3926	2009-10-28	50,194,000	-76,000	8.8384	567,906,000	2009-09-30
3927	2009-10-27	50,270,000	-28,000	8.8518	567,906,000	2009-09-30
3928	2009-10-23	50,298,000	-312,000	8.8567	567,906,000	2009-09-30
3929	2009-10-22	50,610,000	0	8.9117	567,906,000	2009-09-30
3930	2009-10-21	50,610,000	-20,000	8.9117	567,906,000	2009-09-30
3931	2009-10-20	50,630,000	-60,000	8.9152	567,906,000	2009-09-30
3932	2009-10-19	50,690,000	-108,000	8.9258	567,906,000	2009-09-30
3933	2009-10-16	50,798,000	0	8.9448	567,906,000	2009-09-30
3934	2009-10-15	50,798,000	34,000	8.9448	567,906,000	2009-09-30
3935	2009-10-14	50,764,000	4,000	8.9388	567,906,000	2009-09-30
3936	2009-10-13	50,760,000	98,000	8.9381	567,906,000	2009-09-30
3937	2009-10-12	50,662,000	-20,000	8.9208	567,906,000	2009-09-30
3938	2009-10-09	50,682,000	0	8.9244	567,906,000	2009-09-30
3939	2009-10-08	50,682,000	0	8.9244	567,906,000	2009-09-30
3940	2009-10-07	50,682,000	-10,000	8.9244	567,906,000	2009-09-30
3941	2009-10-06	50,692,000	0	8.9261	567,906,000	2009-09-30
3942	2009-10-05	50,692,000	-956,000	8.9261	567,906,000	2009-09-30
3943	2009-10-02	51,648,000	-200,000	9.0945	567,906,000	2009-09-30
3944	2009-09-30	51,848,000	-268,000	9.1297	567,906,000	2009-09-30
3945	2009-09-29	52,116,000	-290,000	9.1769	567,906,000	2009-08-31
3946	2009-09-28	52,406,000	-162,000	9.2279	567,906,000	2009-08-31
3947	2009-09-25	52,568,000	0	9.2565	567,906,000	2009-08-31
3948	2009-09-24	52,568,000	0	9.2565	567,906,000	2009-08-31
3949	2009-09-23	52,568,000	0	9.2565	567,906,000	2009-08-31
3950	2009-09-22	52,568,000	-154,000	9.2565	567,906,000	2009-08-31
3951	2009-09-21	52,722,000	-170,000	9.2836	567,906,000	2009-08-31
3952	2009-09-18	52,892,000	-20,000	9.3135	567,906,000	2009-08-31
3953	2009-09-17	52,912,000	0	9.3170	567,906,000	2009-08-31
3954	2009-09-16	52,912,000	0	9.3170	567,906,000	2009-08-31
3955	2009-09-15	52,912,000	0	9.3170	567,906,000	2009-08-31
3956	2009-09-14	52,912,000	0	9.3170	567,906,000	2009-08-31
3957	2009-09-11	52,912,000	0	9.3170	567,906,000	2009-08-31
3958	2009-09-10	52,912,000	0	9.3170	567,906,000	2009-08-31
3959	2009-09-09	52,912,000	0	9.3170	567,906,000	2009-08-31
3960	2009-09-08	52,912,000	0	9.3170	567,906,000	2009-08-31
3961	2009-09-07	52,912,000	0	9.3170	567,906,000	2009-08-31
3962	2009-09-04	52,912,000	0	9.3170	567,906,000	2009-08-31
3963	2009-09-03	52,912,000	0	9.3170	567,906,000	2009-08-31
3964	2009-09-02	52,912,000	0	9.3170	567,906,000	2009-08-31
3965	2009-09-01	52,912,000	0	9.3170	567,906,000	2009-08-31
3966	2009-08-31	52,912,000	0	9.3170	567,906,000	2009-08-31
3967	2009-08-28	52,912,000	0	9.3170	567,906,000	2009-07-31
3968	2009-08-27	52,912,000	0	9.3170	567,906,000	2009-07-31
3969	2009-08-26	52,912,000	0	9.3170	567,906,000	2009-07-31
3970	2009-08-25	52,912,000	0	9.3170	567,906,000	2009-07-31
3971	2009-08-24	52,912,000	0	9.3170	567,906,000	2009-07-31
3972	2009-08-21	52,912,000	-132,000	9.3170	567,906,000	2009-07-31
3973	2009-08-20	53,044,000	0	9.3403	567,906,000	2009-07-31
3974	2009-08-19	53,044,000	0	9.3403	567,906,000	2009-07-31
3975	2009-08-18	53,044,000	0	9.3403	567,906,000	2009-07-31
3976	2009-08-17	53,044,000	50,000	9.3403	567,906,000	2009-07-31
3977	2009-08-14	52,994,000	0	9.3315	567,906,000	2009-07-31
3978	2009-08-13	52,994,000	0	9.3315	567,906,000	2009-07-31
3979	2009-08-12	52,994,000	0	9.3315	567,906,000	2009-07-31
3980	2009-08-11	52,994,000	0	9.3315	567,906,000	2009-07-31
3981	2009-08-10	52,994,000	-36,000	9.3315	567,906,000	2009-07-31
3982	2009-08-07	53,030,000	0	9.3378	567,906,000	2009-07-31
3983	2009-08-06	53,030,000	36,000	9.3378	567,906,000	2009-07-31
3984	2009-08-05	52,994,000	0	9.3315	567,906,000	2009-07-31
3985	2009-08-04	52,994,000	0	9.3315	567,906,000	2009-07-31
3986	2009-08-03	52,994,000	0	9.3315	567,906,000	2009-07-31
3987	2009-07-31	52,994,000	-70,000	9.3315	567,906,000	2009-07-31
3988	2009-07-30	53,064,000	-14,000	9.3438	567,906,000	2009-06-30
3989	2009-07-29	53,078,000	0	9.3463	567,906,000	2009-06-30
3990	2009-07-28	53,078,000	0	9.3463	567,906,000	2009-06-30
3991	2009-07-27	53,078,000	0	9.3463	567,906,000	2009-06-30
3992	2009-07-24	53,078,000	0	9.3463	567,906,000	2009-06-30
3993	2009-07-23	53,078,000	0	9.3463	567,906,000	2009-06-30
3994	2009-07-22	53,078,000	-20,000	9.3463	567,906,000	2009-06-30
3995	2009-07-21	53,098,000	-394,000	9.3498	567,906,000	2009-06-30
3996	2009-07-20	53,492,000	-452,000	9.4192	567,906,000	2009-06-30
3997	2009-07-17	53,944,000	0	9.4988	567,906,000	2009-06-30
3998	2009-07-16	53,944,000	0	9.4988	567,906,000	2009-06-30
3999	2009-07-15	53,944,000	0	9.4988	567,906,000	2009-06-30
4000	2009-07-14	53,944,000	0	9.4988	567,906,000	2009-06-30
4001	2009-07-13	53,944,000	8,000	9.4988	567,906,000	2009-06-30
4002	2009-07-10	53,936,000	0	9.4973	567,906,000	2009-06-30
4003	2009-07-09	53,936,000	-20,000	9.4973	567,906,000	2009-06-30
4004	2009-07-08	53,956,000	0	9.5009	567,906,000	2009-06-30
4005	2009-07-07	53,956,000	0	9.5009	567,906,000	2009-06-30
4006	2009-07-06	53,956,000	0	9.5009	567,906,000	2009-06-30
4007	2009-07-03	53,956,000	0	9.5009	567,906,000	2009-06-30
4008	2009-07-02	53,956,000	0	9.5009	567,906,000	2009-06-30
4009	2009-06-30	53,956,000	0	9.5009	567,906,000	2009-06-30
4010	2009-06-29	53,956,000	0	9.5009	567,906,000	2009-05-31
4011	2009-06-26	53,956,000	0	9.5009	567,906,000	2009-05-31
4012	2009-06-25	53,956,000	0	9.5009	567,906,000	2009-05-31
4013	2009-06-24	53,956,000	0	9.5009	567,906,000	2009-05-31
4014	2009-06-23	53,956,000	0	9.5009	567,906,000	2009-05-31
4015	2009-06-22	53,956,000	0	9.5009	567,906,000	2009-05-31
4016	2009-06-19	53,956,000	0	9.5009	567,906,000	2009-05-31
4017	2009-06-18	53,956,000	0	9.5009	567,906,000	2009-05-31
4018	2009-06-17	53,956,000	0	9.5009	567,906,000	2009-05-31
4019	2009-06-16	53,956,000	0	9.5009	567,906,000	2009-05-31
4020	2009-06-15	53,956,000	0	9.5009	567,906,000	2009-05-31
4021	2009-06-12	53,956,000	0	9.5009	567,906,000	2009-05-31
4022	2009-06-11	53,956,000	0	9.5009	567,906,000	2009-05-31
4023	2009-06-10	53,956,000	20,000	9.5009	567,906,000	2009-05-31
4024	2009-06-09	53,936,000	0	9.4973	567,906,000	2009-05-31
4025	2009-06-08	53,936,000	0	9.4973	567,906,000	2009-05-31
4026	2009-06-05	53,936,000	0	9.4973	567,906,000	2009-05-31
4027	2009-06-04	53,936,000	0	9.4973	567,906,000	2009-05-31
4028	2009-06-03	53,936,000	0	9.4973	567,906,000	2009-05-31
4029	2009-06-02	53,936,000	-46,000	9.4973	567,906,000	2009-05-31
4030	2009-06-01	53,982,000	-182,000	9.5054	567,906,000	2009-05-31
4031	2009-05-29	54,164,000	-86,000	9.5375	567,906,000	2009-04-30
4032	2009-05-27	54,250,000	0	9.5526	567,906,000	2009-04-30
4033	2009-05-26	54,250,000	-90,000	9.5526	567,906,000	2009-04-30
4034	2009-05-25	54,340,000	0	9.5685	567,906,000	2009-04-30
4035	2009-05-22	54,340,000	0	9.5685	567,906,000	2009-04-30
4036	2009-05-21	54,340,000	2,000	9.5685	567,906,000	2009-04-30
4037	2009-05-20	54,338,000	-208,000	9.5681	567,906,000	2009-04-30
4038	2009-05-19	54,546,000	0	9.6048	567,906,000	2009-04-30
4039	2009-05-18	54,546,000	0	9.6048	567,906,000	2009-04-30
4040	2009-05-15	54,546,000	0	9.6048	567,906,000	2009-04-30
4041	2009-05-14	54,546,000	-66,000	9.6048	567,906,000	2009-04-30
4042	2009-05-13	54,612,000	0	9.6164	567,906,000	2009-04-30
4043	2009-05-12	54,612,000	-20,000	9.6164	567,906,000	2009-04-30
4044	2009-05-11	54,632,000	20,000	9.6199	567,906,000	2009-04-30
4045	2009-05-08	54,612,000	202,000	9.6164	567,906,000	2009-04-30
4046	2009-05-07	54,410,000	0	9.5808	567,906,000	2009-04-30
4047	2009-05-06	54,410,000	0	9.5808	567,906,000	2009-04-30
4048	2009-05-05	54,410,000	0	9.5808	567,906,000	2009-04-30
4049	2009-05-04	54,410,000	0	9.5808	567,906,000	2009-04-30
4050	2009-04-30	54,410,000	0	9.5808	567,906,000	2009-04-30
4051	2009-04-29	54,410,000	0	9.5808	567,906,000	2009-03-31
4052	2009-04-28	54,410,000	98,000	9.5808	567,906,000	2009-03-31
4053	2009-04-27	54,312,000	0	9.5636	567,906,000	2009-03-31
4054	2009-04-24	54,312,000	-28,000	9.5636	567,906,000	2009-03-31
4055	2009-04-23	54,340,000	0	9.5685	567,906,000	2009-03-31
4056	2009-04-22	54,340,000	0	9.5685	567,906,000	2009-03-31
4057	2009-04-21	54,340,000	-50,000	9.5685	567,906,000	2009-03-31
4058	2009-04-20	54,390,000	0	9.5773	567,906,000	2009-03-31
4059	2009-04-17	54,390,000	-148,000	9.5773	567,906,000	2009-03-31
4060	2009-04-16	54,538,000	-396,000	9.6033	567,906,000	2009-03-31
4061	2009-04-15	54,934,000	50,000	9.6731	567,906,000	2009-03-31
4062	2009-04-14	54,884,000	0	9.6643	567,906,000	2009-03-31
4063	2009-04-09	54,884,000	0	9.6643	567,906,000	2009-03-31
4064	2009-04-08	54,884,000	-100,000	9.6643	567,906,000	2009-03-31
4065	2009-04-07	54,984,000	0	9.6819	567,906,000	2009-03-31
4066	2009-04-06	54,984,000	0	9.6819	567,906,000	2009-03-31
4067	2009-04-03	54,984,000	0	9.6819	567,906,000	2009-03-31
4068	2009-04-02	54,984,000	0	9.6819	567,906,000	2009-03-31
4069	2009-04-01	54,984,000	0	9.6819	567,906,000	2009-03-31
4070	2009-03-31	54,984,000	-694,000	9.6819	567,906,000	2009-03-31
4071	2009-03-30	55,678,000	0	9.6461	577,210,000	2009-02-28
4072	2009-03-27	55,678,000	0	9.6461	577,210,000	2009-02-28
4073	2009-03-26	55,678,000	0	9.6461	577,210,000	2009-02-28
4074	2009-03-25	55,678,000	-29,630,000	9.6461	577,210,000	2009-02-28
4075	2009-03-24	85,308,000	0	14.7794	577,210,000	2009-02-28
4076	2009-03-23	85,308,000	0	14.7794	577,210,000	2009-02-28
4077	2009-03-20	85,308,000	-200,000	14.7794	577,210,000	2009-02-28
4078	2009-03-19	85,508,000	24,000	14.8140	577,210,000	2009-02-28
4079	2009-03-18	85,484,000	-9,304,000	14.8099	577,210,000	2009-02-28
4080	2009-03-17	94,788,000	0	16.4218	577,210,000	2009-02-28
4081	2009-03-16	94,788,000	0	16.4218	577,210,000	2009-02-28
4082	2009-03-13	94,788,000	-596,000	16.4218	577,210,000	2009-02-28
4083	2009-03-12	95,384,000	226,000	16.5250	577,210,000	2009-02-28
4084	2009-03-11	95,158,000	0	16.4859	577,210,000	2009-02-28
4085	2009-03-10	95,158,000	100,000	16.4859	577,210,000	2009-02-28
4086	2009-03-09	95,058,000	100,000	16.4685	577,210,000	2009-02-28
4087	2009-03-06	94,958,000	0	16.4512	577,210,000	2009-02-28
4088	2009-03-05	94,958,000	0	16.4512	577,210,000	2009-02-28
4089	2009-03-04	94,958,000	0	16.4512	577,210,000	2009-02-28
4090	2009-03-03	94,958,000	-2,638,000	16.4512	577,210,000	2009-02-28
4091	2009-03-02	97,596,000	-2,354,000	16.9082	577,210,000	2009-02-28
4092	2009-02-27	99,950,000	-4,662,000	17.3161	577,210,000	2009-01-31
4093	2009-02-26	104,612,000	0	18.1237	577,210,000	2009-01-31
4094	2009-02-25	104,612,000	0	18.1237	577,210,000	2009-01-31
4095	2009-02-24	104,612,000	0	18.1237	577,210,000	2009-01-31
4096	2009-02-23	104,612,000	0	18.1237	577,210,000	2009-01-31
4097	2009-02-20	104,612,000	0	18.1237	577,210,000	2009-01-31
4098	2009-02-19	104,612,000	-100,000	18.1237	577,210,000	2009-01-31
4099	2009-02-18	104,712,000	0	18.1411	577,210,000	2009-01-31
4100	2009-02-17	104,712,000	40,000	18.1411	577,210,000	2009-01-31
4101	2009-02-16	104,672,000	60,000	18.1341	577,210,000	2009-01-31
4102	2009-02-13	104,612,000	0	18.1237	577,210,000	2009-01-31
4103	2009-02-12	104,612,000	0	18.1237	577,210,000	2009-01-31
4104	2009-02-11	104,612,000	0	18.1237	577,210,000	2009-01-31
4105	2009-02-10	104,612,000	0	18.1237	577,210,000	2009-01-31
4106	2009-02-09	104,612,000	0	18.1237	577,210,000	2009-01-31
4107	2009-02-06	104,612,000	0	18.1237	577,210,000	2009-01-31
4108	2009-02-05	104,612,000	0	18.1237	577,210,000	2009-01-31
4109	2009-02-04	104,612,000	0	18.1237	577,210,000	2009-01-31
4110	2009-02-03	104,612,000	0	18.1237	577,210,000	2009-01-31
4111	2009-02-02	104,612,000	0	18.1237	577,210,000	2009-01-31
4112	2009-01-30	104,612,000	-34,000	18.1237	577,210,000	2008-12-31
4113	2009-01-29	104,646,000	0	18.1296	577,210,000	2008-12-31
4114	2009-01-23	104,646,000	0	18.1296	577,210,000	2008-12-31
4115	2009-01-22	104,646,000	0	18.1296	577,210,000	2008-12-31
4116	2009-01-21	104,646,000	0	18.1296	577,210,000	2008-12-31
4117	2009-01-20	104,646,000	0	18.1296	577,210,000	2008-12-31
4118	2009-01-19	104,646,000	0	18.1296	577,210,000	2008-12-31
4119	2009-01-16	104,646,000	0	18.1296	577,210,000	2008-12-31
4120	2009-01-15	104,646,000	-974,000	18.1296	577,210,000	2008-12-31
4121	2009-01-14	105,620,000	-974,000	18.2984	577,210,000	2008-12-31
4122	2009-01-13	106,594,000	-974,000	18.4671	577,210,000	2008-12-31
4123	2009-01-12	107,568,000	-974,000	18.6359	577,210,000	2008-12-31
4124	2009-01-09	108,542,000	-870,000	18.8046	577,210,000	2008-12-31
4125	2009-01-08	109,412,000	0	18.9553	577,210,000	2008-12-31
4126	2009-01-07	109,412,000	0	18.9553	577,210,000	2008-12-31
4127	2009-01-06	109,412,000	138,000	18.9553	577,210,000	2008-12-31
4128	2009-01-05	109,274,000	0	18.9314	577,210,000	2008-12-31
4129	2009-01-02	109,274,000	0	18.9314	577,210,000	2008-12-31
4130	2008-12-30	109,274,000	0	18.9314	577,210,000	2008-11-30
4131	2008-12-29	109,274,000	-226,000	18.9314	577,210,000	2008-11-30
4132	2008-12-23	109,500,000	-200,000	18.9706	577,210,000	2008-11-30
4133	2008-12-22	109,700,000	-186,000	19.0052	577,210,000	2008-11-30
4134	2008-12-19	109,886,000	0	19.0374	577,210,000	2008-11-30
4135	2008-12-18	109,886,000	-50,000	19.0374	577,210,000	2008-11-30
4136	2008-12-17	109,936,000	0	19.0461	577,210,000	2008-11-30
4137	2008-12-16	109,936,000	0	19.0461	577,210,000	2008-11-30
4138	2008-12-15	109,936,000	0	19.0461	577,210,000	2008-11-30
4139	2008-12-12	109,936,000	0	19.0461	577,210,000	2008-11-30
4140	2008-12-11	109,936,000	0	19.0461	577,210,000	2008-11-30
4141	2008-12-10	109,936,000	0	19.0461	577,210,000	2008-11-30
4142	2008-12-09	109,936,000	0	19.0461	577,210,000	2008-11-30
4143	2008-12-08	109,936,000	0	19.0461	577,210,000	2008-11-30
4144	2008-12-05	109,936,000	0	19.0461	577,210,000	2008-11-30
4145	2008-12-04	109,936,000	0	19.0461	577,210,000	2008-11-30
4146	2008-12-03	109,936,000	0	19.0461	577,210,000	2008-11-30
4147	2008-12-02	109,936,000	0	19.0461	577,210,000	2008-11-30
4148	2008-12-01	109,936,000	0	19.0461	577,210,000	2008-11-30
4149	2008-11-28	109,936,000	0	19.0461	577,210,000	2008-10-31
4150	2008-11-27	109,936,000	0	19.0461	577,210,000	2008-10-31
4151	2008-11-26	109,936,000	0	19.0461	577,210,000	2008-10-31
4152	2008-11-25	109,936,000	0	19.0461	577,210,000	2008-10-31
4153	2008-11-24	109,936,000	0	19.0461	577,210,000	2008-10-31
4154	2008-11-21	109,936,000	0	19.0461	577,210,000	2008-10-31
4155	2008-11-20	109,936,000	-40,000	19.0461	577,210,000	2008-10-31
4156	2008-11-19	109,976,000	0	19.0530	577,210,000	2008-10-31
4157	2008-11-18	109,976,000	0	19.0530	577,210,000	2008-10-31
4158	2008-11-17	109,976,000	0	19.0530	577,210,000	2008-10-31
4159	2008-11-14	109,976,000	0	19.0530	577,210,000	2008-10-31
4160	2008-11-13	109,976,000	0	19.0530	577,210,000	2008-10-31
4161	2008-11-12	109,976,000	0	19.0530	577,210,000	2008-10-31
4162	2008-11-11	109,976,000	0	19.0530	577,210,000	2008-10-31
4163	2008-11-10	109,976,000	0	19.0530	577,210,000	2008-10-31
4164	2008-11-07	109,976,000	0	19.0530	577,210,000	2008-10-31
4165	2008-11-06	109,976,000	0	19.0530	577,210,000	2008-10-31
4166	2008-11-05	109,976,000	0	19.0530	577,210,000	2008-10-31
4167	2008-11-04	109,976,000	-10,000	19.0530	577,210,000	2008-10-31
4168	2008-11-03	109,986,000	0	19.0548	577,210,000	2008-10-31
4169	2008-10-31	109,986,000	5,000,000	19.0548	577,210,000	2008-10-31
4170	2008-10-30	104,986,000	0	18.1885	577,210,000	2008-09-30
4171	2008-10-29	104,986,000	0	18.1885	577,210,000	2008-09-30
4172	2008-10-28	104,986,000	0	18.1885	577,210,000	2008-09-30
4173	2008-10-27	104,986,000	0	18.1885	577,210,000	2008-09-30
4174	2008-10-24	104,986,000	0	18.1885	577,210,000	2008-09-30
4175	2008-10-23	104,986,000	0	18.1885	577,210,000	2008-09-30
4176	2008-10-22	104,986,000	0	18.1885	577,210,000	2008-09-30
4177	2008-10-21	104,986,000	40,000	18.1885	577,210,000	2008-09-30
4178	2008-10-20	104,946,000	0	18.1816	577,210,000	2008-09-30
4179	2008-10-17	104,946,000	44,000	18.1816	577,210,000	2008-09-30
4180	2008-10-16	104,902,000	30,000	18.1740	577,210,000	2008-09-30
4181	2008-10-15	104,872,000	0	18.1688	577,210,000	2008-09-30
4182	2008-10-14	104,872,000	0	18.1688	577,210,000	2008-09-30
4183	2008-10-13	104,872,000	0	18.1688	577,210,000	2008-09-30
4184	2008-10-10	104,872,000	0	18.1688	577,210,000	2008-09-30
4185	2008-10-09	104,872,000	0	18.1688	577,210,000	2008-09-30
4186	2008-10-08	104,872,000	0	18.1688	577,210,000	2008-09-30
4187	2008-10-06	104,872,000	-746,000	18.1688	577,210,000	2008-09-30
4188	2008-10-03	105,618,000	0	18.2980	577,210,000	2008-09-30
4189	2008-10-02	105,618,000	0	18.2980	577,210,000	2008-09-30
4190	2008-09-30	105,618,000	0	18.2980	577,210,000	2008-09-30
4191	2008-09-29	105,618,000	70,000	18.2980	577,210,000	2008-08-31
4192	2008-09-26	105,548,000	0	18.2859	577,210,000	2008-08-31
4193	2008-09-25	105,548,000	26,000	18.2859	577,210,000	2008-08-31
4194	2008-09-24	105,522,000	0	18.2814	577,210,000	2008-08-31
4195	2008-09-23	105,522,000	662,000	18.2814	577,210,000	2008-08-31
4196	2008-09-22	104,860,000	0	18.1667	577,210,000	2008-08-31
4197	2008-09-19	104,860,000	80,000	18.1667	577,210,000	2008-08-31
4198	2008-09-18	104,780,000	0	18.1528	577,210,000	2008-08-31
4199	2008-09-17	104,780,000	0	18.1528	577,210,000	2008-08-31
4200	2008-09-16	104,780,000	0	18.1528	577,210,000	2008-08-31
4201	2008-09-12	104,780,000	0	18.1528	577,210,000	2008-08-31
4202	2008-09-11	104,780,000	0	18.1528	577,210,000	2008-08-31
4203	2008-09-10	104,780,000	0	18.1528	577,210,000	2008-08-31
4204	2008-09-09	104,780,000	0	18.1528	577,210,000	2008-08-31
4205	2008-09-08	104,780,000	0	18.1528	577,210,000	2008-08-31
4206	2008-09-05	104,780,000	-120,000	18.1528	577,210,000	2008-08-31
4207	2008-09-04	104,900,000	0	18.1736	577,210,000	2008-08-31
4208	2008-09-03	104,900,000	0	18.1736	577,210,000	2008-08-31
4209	2008-09-02	104,900,000	0	18.1736	577,210,000	2008-08-31
4210	2008-09-01	104,900,000	0	18.1736	577,210,000	2008-08-31
4211	2008-08-29	104,900,000	0	18.1736	577,210,000	2008-07-31
4212	2008-08-28	104,900,000	0	18.1736	577,210,000	2008-07-31
4213	2008-08-27	104,900,000	0	18.1736	577,210,000	2008-07-31
4214	2008-08-26	104,900,000	20,000	18.1736	577,210,000	2008-07-31
4215	2008-08-25	104,880,000	0	18.1702	577,210,000	2008-07-31
4216	2008-08-21	104,880,000	-20,000	18.1702	577,210,000	2008-07-31
4217	2008-08-20	104,900,000	6,000	18.1736	577,210,000	2008-07-31
4218	2008-08-19	104,894,000	0	18.1726	577,210,000	2008-07-31
4219	2008-08-18	104,894,000	0	18.1726	577,210,000	2008-07-31
4220	2008-08-15	104,894,000	0	18.1726	577,210,000	2008-07-31
4221	2008-08-14	104,894,000	8,000	18.1726	577,210,000	2008-07-31
4222	2008-08-13	104,886,000	20,000	18.1712	577,210,000	2008-07-31
4223	2008-08-12	104,866,000	100,000	18.1677	577,210,000	2008-07-31
4224	2008-08-11	104,766,000	0	18.1504	577,210,000	2008-07-31
4225	2008-08-08	104,766,000	0	18.1504	577,210,000	2008-07-31
4226	2008-08-07	104,766,000	0	18.1504	577,210,000	2008-07-31
4227	2008-08-05	104,766,000	82,000	18.1504	577,210,000	2008-07-31
4228	2008-08-04	104,684,000	-100,000	18.1362	577,210,000	2008-07-31
4229	2008-08-01	104,784,000	40,000	18.1535	577,210,000	2008-07-31
4230	2008-07-31	104,744,000	60,000	18.1466	577,210,000	2008-07-31
4231	2008-07-30	104,684,000	120,000	18.1362	577,210,000	2008-06-30
4232	2008-07-29	104,564,000	-180,000	18.1154	577,210,000	2008-06-30
4233	2008-07-28	104,744,000	-72,000	18.1466	577,210,000	2008-06-30
4234	2008-07-25	104,816,000	166,000	18.1591	577,210,000	2008-06-30
4235	2008-07-24	104,650,000	242,000	18.1303	577,210,000	2008-06-30
4236	2008-07-23	104,408,000	340,000	18.0884	577,210,000	2008-06-30
4237	2008-07-22	104,068,000	484,000	18.0295	577,210,000	2008-06-30
4238	2008-07-21	103,584,000	0	17.9456	577,210,000	2008-06-30
4239	2008-07-18	103,584,000	0	17.9456	577,210,000	2008-06-30
4240	2008-07-17	103,584,000	34,000	17.9456	577,210,000	2008-06-30
4241	2008-07-16	103,550,000	-64,000	17.9397	577,210,000	2008-06-30
4242	2008-07-15	103,614,000	572,000	17.9508	577,210,000	2008-06-30
4243	2008-07-14	103,042,000	0	17.8517	577,210,000	2008-06-30
4244	2008-07-11	103,042,000	0	17.8517	577,210,000	2008-06-30
4245	2008-07-10	103,042,000	0	17.8517	577,210,000	2008-06-30
4246	2008-07-09	103,042,000	0	17.8517	577,210,000	2008-06-30
4247	2008-07-08	103,042,000	0	17.8517	577,210,000	2008-06-30
4248	2008-07-07	103,042,000	0	17.8517	577,210,000	2008-06-30
4249	2008-07-04	103,042,000	0	17.8517	577,210,000	2008-06-30
4250	2008-07-03	103,042,000	0	17.8517	577,210,000	2008-06-30
4251	2008-07-02	103,042,000	0	17.8517	577,210,000	2008-06-30
4252	2008-06-30	103,042,000	0	17.8517	577,210,000	2008-06-30
4253	2008-06-27	103,042,000	0	17.8517	577,210,000	2008-05-31
4254	2008-06-26	103,042,000	0	17.8517	577,210,000	2008-05-31
4255	2008-06-25	103,042,000	0	17.8517	577,210,000	2008-05-31
4256	2008-06-24	103,042,000	0	17.8517	577,210,000	2008-05-31
4257	2008-06-23	103,042,000	0	17.8517	577,210,000	2008-05-31
4258	2008-06-20	103,042,000	-10,000	17.8517	577,210,000	2008-05-31
4259	2008-06-19	103,052,000	0	17.8535	577,210,000	2008-05-31
4260	2008-06-18	103,052,000	0	17.8535	577,210,000	2008-05-31
4261	2008-06-17	103,052,000	46,000	17.8535	577,210,000	2008-05-31
4262	2008-06-16	103,006,000	0	17.8455	577,210,000	2008-05-31
4263	2008-06-13	103,006,000	0	17.8455	577,210,000	2008-05-31
4264	2008-06-12	103,006,000	0	17.8455	577,210,000	2008-05-31
4265	2008-06-11	103,006,000	0	17.8455	577,210,000	2008-05-31
4266	2008-06-10	103,006,000	0	17.8455	577,210,000	2008-05-31
4267	2008-06-06	103,006,000	0	17.8455	577,210,000	2008-05-31
4268	2008-06-05	103,006,000	0	17.8455	577,210,000	2008-05-31
4269	2008-06-04	103,006,000	0	17.8455	577,210,000	2008-05-31
4270	2008-06-03	103,006,000	0	17.8455	577,210,000	2008-05-31
4271	2008-06-02	103,006,000	0	17.8455	577,210,000	2008-05-31
4272	2008-05-30	103,006,000	-504,000	17.8455	577,210,000	2008-04-30
4273	2008-05-29	103,510,000	0	17.9328	577,210,000	2008-04-30
4274	2008-05-28	103,510,000	0	17.9328	577,210,000	2008-04-30
4275	2008-05-27	103,510,000	0	17.9328	577,210,000	2008-04-30
4276	2008-05-26	103,510,000	0	17.9328	577,210,000	2008-04-30
4277	2008-05-23	103,510,000	0	17.9328	577,210,000	2008-04-30
4278	2008-05-22	103,510,000	0	17.9328	577,210,000	2008-04-30
4279	2008-05-21	103,510,000	0	17.9328	577,210,000	2008-04-30
4280	2008-05-20	103,510,000	-90,000	17.9328	577,210,000	2008-04-30
4281	2008-05-19	103,600,000	0	17.9484	577,210,000	2008-04-30
4282	2008-05-16	103,600,000	0	17.9484	577,210,000	2008-04-30
4283	2008-05-15	103,600,000	2,000	17.9484	577,210,000	2008-04-30
4284	2008-05-14	103,598,000	0	17.9481	577,210,000	2008-04-30
4285	2008-05-13	103,598,000	0	17.9481	577,210,000	2008-04-30
4286	2008-05-09	103,598,000	0	17.9481	577,210,000	2008-04-30
4287	2008-05-08	103,598,000	0	17.9481	577,210,000	2008-04-30
4288	2008-05-07	103,598,000	-6,000	17.9481	577,210,000	2008-04-30
4289	2008-05-06	103,604,000	0	17.9491	577,210,000	2008-04-30
4290	2008-05-05	103,604,000	-30,000	17.9491	577,210,000	2008-04-30
4291	2008-05-02	103,634,000	-16,000	17.9543	577,210,000	2008-04-30
4292	2008-04-30	103,650,000	-80,000	17.9571	577,210,000	2008-04-30
4293	2008-04-29	103,730,000	0	17.9709	577,210,000	2008-03-31
4294	2008-04-28	103,730,000	0	17.9709	577,210,000	2008-03-31
4295	2008-04-25	103,730,000	0	17.9709	577,210,000	2008-03-31
4296	2008-04-24	103,730,000	0	17.9709	577,210,000	2008-03-31
4297	2008-04-23	103,730,000	0	17.9709	577,210,000	2008-03-31
4298	2008-04-22	103,730,000	0	17.9709	577,210,000	2008-03-31
4299	2008-04-21	103,730,000	0	17.9709	577,210,000	2008-03-31
4300	2008-04-18	103,730,000	0	17.9709	577,210,000	2008-03-31
4301	2008-04-17	103,730,000	0	17.9709	577,210,000	2008-03-31
4302	2008-04-16	103,730,000	0	17.9709	577,210,000	2008-03-31
4303	2008-04-15	103,730,000	0	17.9709	577,210,000	2008-03-31
4304	2008-04-14	103,730,000	0	17.9709	577,210,000	2008-03-31
4305	2008-04-11	103,730,000	0	17.9709	577,210,000	2008-03-31
4306	2008-04-10	103,730,000	0	17.9709	577,210,000	2008-03-31
4307	2008-04-09	103,730,000	0	17.9709	577,210,000	2008-03-31
4308	2008-04-08	103,730,000	0	17.9709	577,210,000	2008-03-31
4309	2008-04-07	103,730,000	2,000	17.9709	577,210,000	2008-03-31
4310	2008-04-03	103,728,000	0	17.9706	577,210,000	2008-03-31
4311	2008-04-02	103,728,000	0	17.9706	577,210,000	2008-03-31
4312	2008-04-01	103,728,000	0	17.9706	577,210,000	2008-03-31
4313	2008-03-31	103,728,000	0	17.9706	577,210,000	2008-03-31
4314	2008-03-28	103,728,000	-138,000	17.7529	584,286,000	2008-02-29
4315	2008-03-27	103,866,000	-104,000	17.7766	584,286,000	2008-02-29
4316	2008-03-26	103,970,000	-20,000	17.7944	584,286,000	2008-02-29
4317	2008-03-25	103,990,000	-150,000	17.7978	584,286,000	2008-02-29
4318	2008-03-20	104,140,000	0	17.8235	584,286,000	2008-02-29
4319	2008-03-19	104,140,000	-7,070,000	17.8235	584,286,000	2008-02-29
4320	2008-03-18	111,210,000	1,922,000	19.0335	584,286,000	2008-02-29
4321	2008-03-17	109,288,000	1,790,000	18.7045	584,286,000	2008-02-29
4322	2008-03-14	107,498,000	1,564,000	18.3982	584,286,000	2008-02-29
4323	2008-03-13	105,934,000	1,074,000	18.1305	584,286,000	2008-02-29
4324	2008-03-12	104,860,000	358,000	17.9467	584,286,000	2008-02-29
4325	2008-03-11	104,502,000	70,000	17.8854	584,286,000	2008-02-29
4326	2008-03-10	104,432,000	10,000	17.8734	584,286,000	2008-02-29
4327	2008-03-07	104,422,000	0	17.8717	584,286,000	2008-02-29
4328	2008-03-06	104,422,000	0	17.8717	584,286,000	2008-02-29
4329	2008-03-05	104,422,000	0	17.8717	584,286,000	2008-02-29
4330	2008-03-04	104,422,000	0	17.8717	584,286,000	2008-02-29
4331	2008-03-03	104,422,000	0	17.8717	584,286,000	2008-02-29
4332	2008-02-29	104,422,000	0	17.8717	584,286,000	2008-02-29
4333	2008-02-28	104,422,000	0	17.5352	595,498,000	2008-01-31
4334	2008-02-27	104,422,000	-400,000	17.5352	595,498,000	2008-01-31
4335	2008-02-26	104,822,000	-16,000	17.6024	595,498,000	2008-01-31
4336	2008-02-25	104,838,000	158,000	17.6051	595,498,000	2008-01-31
4337	2008-02-22	104,680,000	280,000	17.5786	595,498,000	2008-01-31
4338	2008-02-21	104,400,000	32,000	17.5315	595,498,000	2008-01-31
4339	2008-02-20	104,368,000	-6,610,000	17.5262	595,498,000	2008-01-31
4340	2008-02-19	110,978,000	0	18.6362	595,498,000	2008-01-31
4341	2008-02-18	110,978,000	0	18.6362	595,498,000	2008-01-31
4342	2008-02-15	110,978,000	356,000	18.6362	595,498,000	2008-01-31
4343	2008-02-14	110,622,000	590,000	18.5764	595,498,000	2008-01-31
4344	2008-02-13	110,032,000	0	18.4773	595,498,000	2008-01-31
4345	2008-02-12	110,032,000	3,229,496	18.4773	595,498,000	2008-01-31
4346	2008-02-11	106,802,504	1,392,504	17.9350	595,498,000	2008-01-31
4347	2008-02-06	105,410,000	-4,068,000	17.7012	595,498,000	2008-01-31
4348	2008-02-05	109,478,000	1,078,000	18.3843	595,498,000	2008-01-31
4349	2008-02-04	108,400,000	996,000	18.2033	595,498,000	2008-01-31
4350	2008-02-01	107,404,000	1,870,000	18.0360	595,498,000	2008-01-31
4351	2008-01-31	105,534,000	-30,000	17.7220	595,498,000	2008-01-31
4352	2008-01-30	105,564,000	0	17.6762	597,210,000	2007-12-31
4353	2008-01-29	105,564,000	-1,770,000	17.6762	597,210,000	2007-12-31
4354	2008-01-28	107,334,000	98,000	17.9726	597,210,000	2007-12-31
4355	2008-01-25	107,236,000	1,100,000	17.9562	597,210,000	2007-12-31
4356	2008-01-24	106,136,000	600,000	17.7720	597,210,000	2007-12-31
4357	2008-01-23	105,536,000	0	17.6715	597,210,000	2007-12-31
4358	2008-01-22	105,536,000	0	17.6715	597,210,000	2007-12-31
4359	2008-01-21	105,536,000	8,000	17.6715	597,210,000	2007-12-31
4360	2008-01-18	105,528,000	16,000	17.6702	597,210,000	2007-12-31
4361	2008-01-17	105,512,000	0	17.6675	597,210,000	2007-12-31
4362	2008-01-16	105,512,000	0	17.6675	597,210,000	2007-12-31
4363	2008-01-15	105,512,000	0	17.6675	597,210,000	2007-12-31
4364	2008-01-14	105,512,000	0	17.6675	597,210,000	2007-12-31
4365	2008-01-11	105,512,000	0	17.6675	597,210,000	2007-12-31
4366	2008-01-10	105,512,000	-180,000	17.6675	597,210,000	2007-12-31
4367	2008-01-09	105,692,000	-4,000	17.6976	597,210,000	2007-12-31
4368	2008-01-08	105,696,000	-4,000	17.6983	597,210,000	2007-12-31
4369	2008-01-07	105,700,000	0	17.6990	597,210,000	2007-12-31
4370	2008-01-04	105,700,000	-566,000	17.6990	597,210,000	2007-12-31
4371	2008-01-03	106,266,000	132,000	17.7937	597,210,000	2007-12-31
4372	2008-01-02	106,134,000	10,000	17.7716	597,210,000	2007-12-31
4373	2007-12-31	106,124,000	0	17.7700	597,210,000	2007-12-31
4374	2007-12-28	106,124,000	362,000	17.7700	597,210,000	2007-10-31
4375	2007-12-27	105,762,000	420,000	17.7093	597,210,000	2007-10-31
4376	2007-12-24	105,342,000	0	17.6390	597,210,000	2007-10-31
4377	2007-12-21	105,342,000	0	17.6390	597,210,000	2007-10-31
4378	2007-12-20	105,342,000	0	17.6390	597,210,000	2007-10-31
4379	2007-12-19	105,342,000	0	17.6390	597,210,000	2007-10-31
4380	2007-12-18	105,342,000	-240,000	17.6390	597,210,000	2007-10-31
4381	2007-12-17	105,582,000	-308,000	17.6792	597,210,000	2007-10-31
4382	2007-12-14	105,890,000	0	17.7308	597,210,000	2007-10-31
4383	2007-12-13	105,890,000	4,000	17.7308	597,210,000	2007-10-31
4384	2007-12-12	105,886,000	0	17.7301	597,210,000	2007-10-31
4385	2007-12-11	105,886,000	-2,000	17.7301	597,210,000	2007-10-31
4386	2007-12-10	105,888,000	-28,000	17.7304	597,210,000	2007-10-31
4387	2007-12-07	105,916,000	28,000	17.7351	597,210,000	2007-10-31
4388	2007-12-06	105,888,000	-6,000	17.7304	597,210,000	2007-10-31
4389	2007-12-05	105,894,000	0	17.7315	597,210,000	2007-10-31
4390	2007-12-04	105,894,000	0	17.7315	597,210,000	2007-10-31
4391	2007-12-03	105,894,000	0	17.7315	597,210,000	2007-10-31
4392	2007-11-30	105,894,000	0	17.7315	597,210,000	2007-10-31
4393	2007-11-29	105,894,000	0	17.7315	597,210,000	2007-10-31
4394	2007-11-28	105,894,000	0	17.7315	597,210,000	2007-10-31
4395	2007-11-27	105,894,000	0	17.7315	597,210,000	2007-10-31
4396	2007-11-26	105,894,000	0	17.7315	597,210,000	2007-10-31
4397	2007-11-23	105,894,000	0	17.7315	597,210,000	2007-10-31
4398	2007-11-22	105,894,000	0	17.7315	597,210,000	2007-10-31
4399	2007-11-21	105,894,000	0	17.7315	597,210,000	2007-10-31
4400	2007-11-20	105,894,000	0	17.7315	597,210,000	2007-10-31
4401	2007-11-19	105,894,000	-10,000	17.7315	597,210,000	2007-10-31
4402	2007-11-16	105,904,000	0	17.7331	597,210,000	2007-10-31
4403	2007-11-15	105,904,000	0	17.7331	597,210,000	2007-10-31
4404	2007-11-14	105,904,000	0	17.7331	597,210,000	2007-10-31
4405	2007-11-13	105,904,000	0	17.7331	597,210,000	2007-10-31
4406	2007-11-12	105,904,000	0	17.7331	597,210,000	2007-10-31
4407	2007-11-09	105,904,000	0	17.7331	597,210,000	2007-10-31
4408	2007-11-08	105,904,000	0	17.7331	597,210,000	2007-10-31
4409	2007-11-07	105,904,000	0	17.7331	597,210,000	2007-10-31
4410	2007-11-06	105,904,000	0	17.7331	597,210,000	2007-10-31
4411	2007-11-05	105,904,000	0	17.7331	597,210,000	2007-10-31
4412	2007-11-02	105,904,000	-198,000	17.7331	597,210,000	2007-10-31
4413	2007-11-01	106,102,000	-304,000	17.7663	597,210,000	2007-10-31
4414	2007-10-31	106,406,000	10,000	17.8172	597,210,000	2007-10-31
4415	2007-10-30	106,396,000	0	17.8155	597,210,000	2007-07-31
4416	2007-10-29	106,396,000	0	17.8155	597,210,000	2007-07-31
4417	2007-10-26	106,396,000	-224,000	17.8155	597,210,000	2007-07-31
4418	2007-10-25	106,620,000	0	17.8530	597,210,000	2007-07-31
4419	2007-10-24	106,620,000	204,000	17.8530	597,210,000	2007-07-31
4420	2007-10-23	106,416,000	0	17.8189	597,210,000	2007-07-31
4421	2007-10-22	106,416,000	884,000	17.8189	597,210,000	2007-07-31
4422	2007-10-18	105,532,000	318,000	17.6708	597,210,000	2007-07-31
4423	2007-10-17	105,214,000	556,000	17.6176	597,210,000	2007-07-31
4424	2007-10-16	104,658,000	600,000	17.5245	597,210,000	2007-07-31
4425	2007-10-15	104,058,000	130,000	17.4240	597,210,000	2007-07-31
4426	2007-10-12	103,928,000	0	17.4023	597,210,000	2007-07-31
4427	2007-10-11	103,928,000	596,000	17.4023	597,210,000	2007-07-31
4428	2007-10-10	103,332,000	0	17.3025	597,210,000	2007-07-31
4429	2007-10-09	103,332,000	-100,000	17.3025	597,210,000	2007-07-31
4430	2007-10-08	103,432,000	0	17.3192	597,210,000	2007-07-31
4431	2007-10-05	103,432,000	0	17.3192	597,210,000	2007-07-31
4432	2007-10-04	103,432,000	0	17.3192	597,210,000	2007-07-31
4433	2007-10-03	103,432,000	0	17.3192	597,210,000	2007-07-31
4434	2007-10-02	103,432,000	0	17.3192	597,210,000	2007-07-31
4435	2007-09-28	103,432,000	-398,000	17.3192	597,210,000	2007-07-31
4436	2007-09-27	103,830,000	0	17.3858	597,210,000	2007-07-31
4437	2007-09-25	103,830,000	20,000	17.3858	597,210,000	2007-07-31
4438	2007-09-24	103,810,000	1,580,000	17.3825	597,210,000	2007-07-31
4439	2007-09-21	102,230,000	74,000	17.1179	597,210,000	2007-07-31
4440	2007-09-20	102,156,000	0	17.1055	597,210,000	2007-07-31
4441	2007-09-19	102,156,000	0	17.1055	597,210,000	2007-07-31
4442	2007-09-18	102,156,000	0	17.1055	597,210,000	2007-07-31
4443	2007-09-17	102,156,000	10,000	17.1055	597,210,000	2007-07-31
4444	2007-09-14	102,146,000	0	17.1039	597,210,000	2007-07-31
4445	2007-09-13	102,146,000	0	17.1039	597,210,000	2007-07-31
4446	2007-09-12	102,146,000	0	17.1039	597,210,000	2007-07-31
4447	2007-09-11	102,146,000	20,000	17.1039	597,210,000	2007-07-31
4448	2007-09-10	102,126,000	0	17.1005	597,210,000	2007-07-31
4449	2007-09-07	102,126,000	0	17.1005	597,210,000	2007-07-31
4450	2007-09-06	102,126,000	0	17.1005	597,210,000	2007-07-31
4451	2007-09-05	102,126,000	2,000	17.1005	597,210,000	2007-07-31
4452	2007-09-04	102,124,000	-404,000	17.1002	597,210,000	2007-07-31
4453	2007-09-03	102,528,000	36,900,000	17.1678	597,210,000	2007-07-31
4454	2007-08-31	65,628,000	50,000	10.9891	597,210,000	2007-07-31
4455	2007-08-30	65,578,000	19,998,000	10.9807	597,210,000	2007-07-31
4456	2007-08-29	45,580,000	0	7.6322	597,210,000	2007-07-31
4457	2007-08-28	45,580,000	0	7.6322	597,210,000	2007-07-31
4458	2007-08-27	45,580,000	-680,000	7.6322	597,210,000	2007-07-31
4459	2007-08-24	46,260,000	0	7.7460	597,210,000	2007-07-31
4460	2007-08-23	46,260,000	0	7.7460	597,210,000	2007-07-31
4461	2007-08-22	46,260,000	-6,000	7.7460	597,210,000	2007-07-31
4462	2007-08-21	46,266,000	-1,158,000	7.7470	597,210,000	2007-07-31
4463	2007-08-20	47,424,000	-160,000	7.9409	597,210,000	2007-07-31
4464	2007-08-17	47,584,000	40,000	7.9677	597,210,000	2007-07-31
4465	2007-08-16	47,544,000	0	7.9610	597,210,000	2007-07-31
4466	2007-08-15	47,544,000	-100,000	7.9610	597,210,000	2007-07-31
4467	2007-08-14	47,644,000	-186,000	7.9778	597,210,000	2007-07-31
4468	2007-08-13	47,830,000	0	8.0089	597,210,000	2007-07-31
4469	2007-08-10	47,830,000	20,000	8.0089	597,210,000	2007-07-31
4470	2007-08-09	47,810,000	0	8.0056	597,210,000	2007-07-31
4471	2007-08-08	47,810,000	60,000	8.0056	597,210,000	2007-07-31
4472	2007-08-07	47,750,000	130,000	7.9955	597,210,000	2007-07-31
4473	2007-08-06	47,620,000	320,000	7.9737	597,210,000	2007-07-31
4474	2007-08-03	47,300,000	456,000	7.9202	597,210,000	2007-07-31
4475	2007-08-02	46,844,000	0	7.8438	597,210,000	2007-07-31
4476	2007-08-01	46,844,000	2,000	7.8438	597,210,000	2007-07-31
4477	2007-07-31	46,842,000	50,000	7.8435	597,210,000	2007-07-31
4478	2007-07-30	46,792,000	0	7.8351	597,210,000	2007-04-30
4479	2007-07-27	46,792,000	24,000	7.8351	597,210,000	2007-04-30
4480	2007-07-26	46,768,000	0	7.8311	597,210,000	2007-04-30
4481	2007-07-25	46,768,000	68,000	7.8311	597,210,000	2007-04-30
4482	2007-07-24	46,700,000	0	7.8197	597,210,000	2007-04-30
4483	2007-07-23	46,700,000	0	7.8197	597,210,000	2007-04-30
4484	2007-07-20	46,700,000	6,000	7.8197	597,210,000	2007-04-30
4485	2007-07-19	46,694,000	100,000	7.8187	597,210,000	2007-04-30
4486	2007-07-18	46,594,000	400,000	7.8019	597,210,000	2007-04-30
4487	2007-07-17	46,194,000	512,000	7.7350	597,210,000	2007-04-30
4488	2007-07-16	45,682,000	0	7.6492	597,210,000	2007-04-30
4489	2007-07-13	45,682,000	-170,000	7.6492	597,210,000	2007-04-30
4490	2007-07-12	45,852,000	0	7.6777	597,210,000	2007-04-30
4491	2007-07-11	45,852,000	10,000	7.6777	597,210,000	2007-04-30
4492	2007-07-10	45,842,000	-40,000	7.6760	597,210,000	2007-04-30
4493	2007-07-09	45,882,000	10,000	7.6827	597,210,000	2007-04-30
4494	2007-07-06	45,872,000	0	7.6811	597,210,000	2007-04-30
4495	2007-07-05	45,872,000	40,000	7.6811	597,210,000	2007-04-30
4496	2007-07-04	45,832,000	0	7.6744	597,210,000	2007-04-30
4497	2007-07-03	45,832,000	0	7.6744	597,210,000	2007-04-30
4498	2007-06-29	45,832,000	-20,000	7.6744	597,210,000	2007-04-30
4499	2007-06-28	45,852,000	-14,000	7.6777	597,210,000	2007-04-30
4500	2007-06-27	45,866,000	200,000	7.6800	597,210,000	2007-04-30
4501	2007-06-26	45,666,000		7.6466	597,210,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---