FIH Mobile Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 141,916,355 | -56,500 | 18.0806 | 784,908,000 | 2025-07-03 |
| 2 | 2025-08-27 | 141,972,855 | 41,684 | 18.0878 | 784,908,000 | 2025-07-03 |
| 3 | 2025-08-26 | 141,931,171 | -251,200 | 18.0825 | 784,908,000 | 2025-07-03 |
| 4 | 2025-08-25 | 142,182,371 | -137,600 | 18.1145 | 784,908,000 | 2025-07-03 |
| 5 | 2025-08-22 | 142,319,971 | -260,936 | 18.1321 | 784,908,000 | 2025-07-03 |
| 6 | 2025-08-21 | 142,580,907 | -875,311 | 18.1653 | 784,908,000 | 2025-07-03 |
| 7 | 2025-08-20 | 143,456,218 | -635,483 | 18.2768 | 784,908,000 | 2025-07-03 |
| 8 | 2025-08-19 | 144,091,701 | 182,644 | 18.3578 | 784,908,000 | 2025-07-03 |
| 9 | 2025-08-18 | 143,909,057 | -134,686 | 18.3345 | 784,908,000 | 2025-07-03 |
| 10 | 2025-08-15 | 144,043,743 | 482,900 | 18.3517 | 784,908,000 | 2025-07-03 |
| 11 | 2025-08-14 | 143,560,843 | 3,460 | 18.2901 | 784,908,000 | 2025-07-03 |
| 12 | 2025-08-13 | 143,557,383 | -170,580 | 18.2897 | 784,908,000 | 2025-07-03 |
| 13 | 2025-08-12 | 143,727,963 | -522,751 | 18.3114 | 784,908,000 | 2025-07-03 |
| 14 | 2025-08-11 | 144,250,714 | -394,700 | 18.3780 | 784,908,000 | 2025-07-03 |
| 15 | 2025-08-08 | 144,645,414 | -595,100 | 18.4283 | 784,908,000 | 2025-07-03 |
| 16 | 2025-08-07 | 145,240,514 | -1,949 | 18.5041 | 784,908,000 | 2025-07-03 |
| 17 | 2025-08-06 | 145,242,463 | 884,930 | 18.5044 | 784,908,000 | 2025-07-03 |
| 18 | 2025-08-05 | 144,357,533 | -27,300 | 18.3917 | 784,908,000 | 2025-07-03 |
| 19 | 2025-08-04 | 144,384,833 | -120,900 | 18.3951 | 784,908,000 | 2025-07-03 |
| 20 | 2025-08-01 | 144,505,733 | -153,819 | 18.4105 | 784,908,000 | 2025-07-03 |
| 21 | 2025-07-31 | 144,659,552 | -17,500 | 18.4301 | 784,908,000 | 2025-07-03 |
| 22 | 2025-07-30 | 144,677,052 | 1,000,600 | 18.4324 | 784,908,000 | 2025-07-03 |
| 23 | 2025-07-29 | 143,676,452 | -81,500 | 18.3049 | 784,908,000 | 2025-07-03 |
| 24 | 2025-07-28 | 143,757,952 | 277,000 | 18.3153 | 784,908,000 | 2025-07-03 |
| 25 | 2025-07-25 | 143,480,952 | 276,200 | 18.2800 | 784,908,000 | 2025-07-03 |
| 26 | 2025-07-24 | 143,204,752 | -78,512 | 18.2448 | 784,908,000 | 2025-07-03 |
| 27 | 2025-07-23 | 143,283,264 | 468,247 | 18.2548 | 784,908,000 | 2025-07-03 |
| 28 | 2025-07-22 | 142,815,017 | 305,400 | 18.1951 | 784,908,000 | 2025-07-03 |
| 29 | 2025-07-21 | 142,509,617 | -10,300 | 18.1562 | 784,908,000 | 2025-07-03 |
| 30 | 2025-07-18 | 142,519,917 | 774,775 | 18.1575 | 784,908,000 | 2025-07-03 |
| 31 | 2025-07-17 | 141,745,142 | 696,671 | 18.0588 | 784,908,000 | 2025-07-03 |
| 32 | 2025-07-16 | 141,048,471 | 24,633 | 17.9701 | 784,908,000 | 2025-07-03 |
| 33 | 2025-07-15 | 141,023,838 | -122,030 | 17.9669 | 784,908,000 | 2025-07-03 |
| 34 | 2025-07-14 | 141,145,868 | -32,674 | 17.9825 | 784,908,000 | 2025-07-03 |
| 35 | 2025-07-11 | 141,178,542 | -27,600 | 17.9866 | 784,908,000 | 2025-07-03 |
| 36 | 2025-07-10 | 141,206,142 | 675,600 | 17.9902 | 784,908,000 | 2025-07-03 |
| 37 | 2025-07-09 | 140,530,542 | 30,055 | 17.9041 | 784,908,000 | 2025-07-03 |
| 38 | 2025-07-08 | 140,500,487 | -61,349 | 17.9002 | 784,908,000 | 2025-07-03 |
| 39 | 2025-07-07 | 140,561,836 | 13,472 | 17.9081 | 784,908,000 | 2025-07-03 |
| 40 | 2025-07-04 | 140,548,364 | -49,600 | 17.9063 | 784,908,000 | 2025-07-03 |
| 41 | 2025-07-03 | 140,597,964 | 98,744 | 17.9127 | 784,908,000 | 2025-07-03 |
| 42 | 2025-07-02 | 140,499,220 | 283,505 | 17.8976 | 785,018,000 | 2025-07-02 |
| 43 | 2025-06-30 | 140,215,715 | -52,363 | 17.8607 | 785,050,000 | 2025-06-30 |
| 44 | 2025-06-27 | 140,268,078 | 260,100 | 17.8662 | 785,105,000 | 2025-06-26 |
| 45 | 2025-06-26 | 140,007,978 | 19,572 | 17.8330 | 785,105,000 | 2025-06-26 |
| 46 | 2025-06-25 | 139,988,406 | 37,669 | 17.8272 | 785,250,000 | 2025-06-24 |
| 47 | 2025-06-24 | 139,950,737 | 152,330 | 17.8224 | 785,250,000 | 2025-06-24 |
| 48 | 2025-06-23 | 139,798,407 | -344,900 | 17.7985 | 785,450,000 | 2025-06-23 |
| 49 | 2025-06-20 | 140,143,307 | 98,792 | 17.8419 | 785,472,100 | 2025-06-13 |
| 50 | 2025-06-19 | 140,044,515 | -37,500 | 17.8293 | 785,472,100 | 2025-06-13 |
| 51 | 2025-06-18 | 140,082,015 | -60,781 | 17.8341 | 785,472,100 | 2025-06-13 |
| 52 | 2025-06-17 | 140,142,796 | 218,779 | 17.8419 | 785,472,100 | 2025-06-13 |
| 53 | 2025-06-16 | 139,924,017 | 2,166,013 | 17.8140 | 785,472,100 | 2025-06-13 |
| 54 | 2025-06-13 | 137,758,004 | -1,745,827 | 17.5382 | 785,472,100 | 2025-06-13 |
| 55 | 2025-06-12 | 139,503,831 | 4,133,413 | 17.7586 | 785,558,100 | 2025-06-10 |
| 56 | 2025-06-11 | 135,370,418 | 54,243 | 17.2324 | 785,558,100 | 2025-06-10 |
| 57 | 2025-06-10 | 135,316,175 | -422,826 | 17.2255 | 785,558,100 | 2025-06-10 |
| 58 | 2025-06-09 | 135,739,001 | -2,034,646 | 17.2787 | 785,587,200 | 2025-06-05 |
| 59 | 2025-06-06 | 137,773,647 | -937,703 | 17.5377 | 785,587,200 | 2025-06-05 |
| 60 | 2025-06-05 | 138,711,350 | 34,607 | 17.6570 | 785,587,200 | 2025-06-05 |
| 61 | 2025-06-04 | 138,676,743 | 23,300 | 17.6473 | 785,824,100 | 2025-06-04 |
| 62 | 2025-06-03 | 138,653,443 | 500,088 | 17.6328 | 786,337,000 | 2025-05-30 |
| 63 | 2025-06-02 | 138,153,355 | -534,531 | 17.5692 | 786,337,000 | 2025-05-30 |
| 64 | 2025-05-30 | 138,687,886 | -149,849 | 17.6372 | 786,337,000 | 2025-05-30 |
| 65 | 2025-05-29 | 138,837,735 | -190,049 | 17.6516 | 786,545,900 | 2025-05-23 |
| 66 | 2025-05-28 | 139,027,784 | 923,768 | 17.6757 | 786,545,900 | 2025-05-23 |
| 67 | 2025-05-27 | 138,104,016 | -1,638,452 | 17.5583 | 786,545,900 | 2025-05-23 |
| 68 | 2025-05-26 | 139,742,468 | 138,184 | 17.7666 | 786,545,900 | 2025-05-23 |
| 69 | 2025-05-23 | 139,604,284 | -286,260 | 17.7490 | 786,545,900 | 2025-05-23 |
| 70 | 2025-05-22 | 139,890,544 | -1,149,954 | 17.7820 | 786,696,900 | 2025-05-22 |
| 71 | 2025-05-21 | 141,040,498 | -1,272,540,626 | 17.9194 | 787,082,900 | 2025-05-21 |
| 72 | 2025-05-20 | 1,413,581,124 | -656,993 | 179.5196 | 787,424,600 | 2025-05-20 |
| 73 | 2025-05-19 | 1,414,238,117 | -2,626,484 | 17.9553 | 7,876,448,000 | 2025-05-15 |
| 74 | 2025-05-16 | 1,416,864,601 | -555,985 | 17.9886 | 7,876,448,000 | 2025-05-15 |
| 75 | 2025-05-15 | 1,417,420,586 | -1,796,953 | 17.9957 | 7,876,448,000 | 2025-05-15 |
| 76 | 2025-05-14 | 1,419,217,539 | -1,786,513 | 18.0168 | 7,877,197,000 | 2025-05-14 |
| 77 | 2025-05-13 | 1,421,004,052 | 6,662,128 | 18.0343 | 7,879,463,000 | 2025-05-13 |
| 78 | 2025-05-12 | 1,414,341,924 | -744,000 | 17.9464 | 7,880,913,000 | 2025-05-12 |
| 79 | 2025-05-09 | 1,415,085,924 | -4,874,100 | 17.9526 | 7,882,363,000 | 2025-05-07 |
| 80 | 2025-05-08 | 1,419,960,024 | -1,609,969 | 18.0144 | 7,882,363,000 | 2025-05-07 |
| 81 | 2025-05-07 | 1,421,569,993 | -247,990 | 18.0348 | 7,882,363,000 | 2025-05-07 |
| 82 | 2025-05-06 | 1,421,817,983 | -8,365,110 | 18.0331 | 7,884,500,000 | 2025-04-30 |
| 83 | 2025-05-02 | 1,430,183,093 | 2,767,110 | 18.1392 | 7,884,500,000 | 2025-04-30 |
| 84 | 2025-04-30 | 1,427,415,983 | 1,755,689 | 18.1041 | 7,884,500,000 | 2025-04-30 |
| 85 | 2025-04-29 | 1,425,660,294 | 466,001 | 18.0818 | 7,884,500,000 | 2025-03-31 |
| 86 | 2025-04-28 | 1,425,194,293 | 372,957 | 18.0759 | 7,884,500,000 | 2025-03-31 |
| 87 | 2025-04-25 | 1,424,821,336 | -2,070,976 | 18.0712 | 7,884,500,000 | 2025-03-31 |
| 88 | 2025-04-24 | 1,426,892,312 | -830,987 | 18.0974 | 7,884,500,000 | 2025-03-31 |
| 89 | 2025-04-23 | 1,427,723,299 | 10,615 | 18.1080 | 7,884,500,000 | 2025-03-31 |
| 90 | 2025-04-22 | 1,427,712,684 | -3,959,700 | 18.1078 | 7,884,500,000 | 2025-03-31 |
| 91 | 2025-04-17 | 1,431,672,384 | -1,053,712 | 18.1581 | 7,884,500,000 | 2025-03-31 |
| 92 | 2025-04-16 | 1,432,726,096 | -674,409 | 18.1714 | 7,884,500,000 | 2025-03-31 |
| 93 | 2025-04-15 | 1,433,400,505 | -1,945,000 | 18.1800 | 7,884,500,000 | 2025-03-31 |
| 94 | 2025-04-14 | 1,435,345,505 | -4,096,535 | 18.2046 | 7,884,500,000 | 2025-03-31 |
| 95 | 2025-04-11 | 1,439,442,040 | -1,433,779 | 18.2566 | 7,884,500,000 | 2025-03-31 |
| 96 | 2025-04-10 | 1,440,875,819 | -257,987 | 18.2748 | 7,884,500,000 | 2025-03-31 |
| 97 | 2025-04-09 | 1,441,133,806 | -1,266,965 | 18.2781 | 7,884,500,000 | 2025-03-31 |
| 98 | 2025-04-08 | 1,442,400,771 | -217,055 | 18.2941 | 7,884,500,000 | 2025-03-31 |
| 99 | 2025-04-07 | 1,442,617,826 | 10,000 | 18.2969 | 7,884,500,000 | 2025-03-31 |
| 100 | 2025-04-03 | 1,442,607,826 | -617,000 | 18.2968 | 7,884,500,000 | 2025-03-31 |
| 101 | 2025-04-02 | 1,443,224,826 | -1,725,920 | 18.3046 | 7,884,500,000 | 2025-03-31 |
| 102 | 2025-04-01 | 1,444,950,746 | -632,000 | 18.3265 | 7,884,500,000 | 2025-03-31 |
| 103 | 2025-03-31 | 1,445,582,746 | 121,920 | 18.3345 | 7,884,500,000 | 2025-03-31 |
| 104 | 2025-03-28 | 1,445,460,826 | 152,669 | 18.3329 | 7,884,500,000 | 2025-02-28 |
| 105 | 2025-03-27 | 1,445,308,157 | -2,583,954 | 18.3310 | 7,884,500,000 | 2025-02-28 |
| 106 | 2025-03-26 | 1,447,892,111 | 958,694 | 18.3638 | 7,884,500,000 | 2025-02-28 |
| 107 | 2025-03-25 | 1,446,933,417 | 2,338,749 | 18.3516 | 7,884,500,000 | 2025-02-28 |
| 108 | 2025-03-24 | 1,444,594,668 | 536,000 | 18.3220 | 7,884,500,000 | 2025-02-28 |
| 109 | 2025-03-21 | 1,444,058,668 | 1,692,008 | 18.3152 | 7,884,500,000 | 2025-02-28 |
| 110 | 2025-03-20 | 1,442,366,660 | 1,055,000 | 18.2937 | 7,884,500,000 | 2025-02-28 |
| 111 | 2025-03-19 | 1,441,311,660 | 1,476,030 | 18.2803 | 7,884,500,000 | 2025-02-28 |
| 112 | 2025-03-18 | 1,439,835,630 | -290,014 | 18.2616 | 7,884,500,000 | 2025-02-28 |
| 113 | 2025-03-17 | 1,440,125,644 | -986,000 | 18.2653 | 7,884,500,000 | 2025-02-28 |
| 114 | 2025-03-14 | 1,441,111,644 | -149,818 | 18.2778 | 7,884,500,000 | 2025-02-28 |
| 115 | 2025-03-13 | 1,441,261,462 | 266,634 | 18.2797 | 7,884,500,000 | 2025-02-28 |
| 116 | 2025-03-12 | 1,440,994,828 | -241,000 | 18.2763 | 7,884,500,000 | 2025-02-28 |
| 117 | 2025-03-11 | 1,441,235,828 | -1,172,666 | 18.2794 | 7,884,500,000 | 2025-02-28 |
| 118 | 2025-03-10 | 1,442,408,494 | 153,282 | 18.2942 | 7,884,500,000 | 2025-02-28 |
| 119 | 2025-03-07 | 1,442,255,212 | 79,000 | 18.2923 | 7,884,500,000 | 2025-02-28 |
| 120 | 2025-03-06 | 1,442,176,212 | 254,680 | 18.2913 | 7,884,500,000 | 2025-02-28 |
| 121 | 2025-03-05 | 1,441,921,532 | 1,317,000 | 18.2881 | 7,884,500,000 | 2025-02-28 |
| 122 | 2025-03-04 | 1,440,604,532 | -2,850,049 | 18.2713 | 7,884,500,000 | 2025-02-28 |
| 123 | 2025-03-03 | 1,443,454,581 | 213,974 | 18.3075 | 7,884,500,000 | 2025-02-28 |
| 124 | 2025-02-28 | 1,443,240,607 | 116,000 | 18.3048 | 7,884,500,000 | 2025-02-28 |
| 125 | 2025-02-27 | 1,443,124,607 | -8,345,008 | 18.3033 | 7,884,500,000 | 2025-01-31 |
| 126 | 2025-02-26 | 1,451,469,615 | -1,490,689 | 18.4092 | 7,884,500,000 | 2025-01-31 |
| 127 | 2025-02-25 | 1,452,960,304 | 664,000 | 18.4281 | 7,884,500,000 | 2025-01-31 |
| 128 | 2025-02-24 | 1,452,296,304 | 154,967 | 18.4196 | 7,884,500,000 | 2025-01-31 |
| 129 | 2025-02-21 | 1,452,141,337 | 608,528 | 18.4177 | 7,884,500,000 | 2025-01-31 |
| 130 | 2025-02-20 | 1,451,532,809 | 1,264,010 | 18.4100 | 7,884,500,000 | 2025-01-31 |
| 131 | 2025-02-19 | 1,450,268,799 | 3,187,011 | 18.3939 | 7,884,500,000 | 2025-01-31 |
| 132 | 2025-02-18 | 1,447,081,788 | 1,778,000 | 18.3535 | 7,884,500,000 | 2025-01-31 |
| 133 | 2025-02-17 | 1,445,303,788 | -619,042 | 18.3310 | 7,884,500,000 | 2025-01-31 |
| 134 | 2025-02-14 | 1,445,922,830 | 121,408 | 18.3388 | 7,884,500,000 | 2025-01-31 |
| 135 | 2025-02-13 | 1,445,801,422 | -289,431 | 18.3373 | 7,884,500,000 | 2025-01-31 |
| 136 | 2025-02-12 | 1,446,090,853 | 467,933 | 18.3409 | 7,884,500,000 | 2025-01-31 |
| 137 | 2025-02-11 | 1,445,622,920 | 1,282,972 | 18.3350 | 7,884,500,000 | 2025-01-31 |
| 138 | 2025-02-10 | 1,444,339,948 | 763,370 | 18.3187 | 7,884,500,000 | 2025-01-31 |
| 139 | 2025-02-07 | 1,443,576,578 | -711,000 | 18.3090 | 7,884,500,000 | 2025-01-31 |
| 140 | 2025-02-06 | 1,444,287,578 | -49,000 | 18.3181 | 7,884,500,000 | 2025-01-31 |
| 141 | 2025-02-05 | 1,444,336,578 | 66,000 | 18.3187 | 7,884,500,000 | 2025-01-31 |
| 142 | 2025-02-04 | 1,444,270,578 | -67,418 | 18.3178 | 7,884,500,000 | 2025-01-31 |
| 143 | 2025-02-03 | 1,444,337,996 | 794,010 | 18.3187 | 7,884,500,000 | 2025-01-31 |
| 144 | 2025-01-28 | 1,443,543,986 | 0 | 18.3086 | 7,884,500,000 | 2024-12-31 |
| 145 | 2025-01-27 | 1,443,543,986 | -925,072 | 18.3086 | 7,884,500,000 | 2024-12-31 |
| 146 | 2025-01-24 | 1,444,469,058 | 112,960 | 18.3204 | 7,884,500,000 | 2024-12-31 |
| 147 | 2025-01-23 | 1,444,356,098 | -987,899 | 18.3189 | 7,884,500,000 | 2024-12-31 |
| 148 | 2025-01-22 | 1,445,343,997 | 1,082,000 | 18.3315 | 7,884,500,000 | 2024-12-31 |
| 149 | 2025-01-21 | 1,444,261,997 | -27,990 | 18.3177 | 7,884,500,000 | 2024-12-31 |
| 150 | 2025-01-20 | 1,444,289,987 | 501,190 | 18.3181 | 7,884,500,000 | 2024-12-31 |
| 151 | 2025-01-17 | 1,443,788,797 | -50,980 | 18.3117 | 7,884,500,000 | 2024-12-31 |
| 152 | 2025-01-16 | 1,443,839,777 | -10,000 | 18.3124 | 7,884,500,000 | 2024-12-31 |
| 153 | 2025-01-15 | 1,443,849,777 | -51,996 | 18.3125 | 7,884,500,000 | 2024-12-31 |
| 154 | 2025-01-14 | 1,443,901,773 | -342,998 | 18.3132 | 7,884,500,000 | 2024-12-31 |
| 155 | 2025-01-13 | 1,444,244,771 | 144,000 | 18.3175 | 7,884,500,000 | 2024-12-31 |
| 156 | 2025-01-10 | 1,444,100,771 | -2,177,030 | 18.3157 | 7,884,500,000 | 2024-12-31 |
| 157 | 2025-01-09 | 1,446,277,801 | -1,694,061 | 18.3433 | 7,884,500,000 | 2024-12-31 |
| 158 | 2025-01-08 | 1,447,971,862 | -1,907,000 | 18.3648 | 7,884,500,000 | 2024-12-31 |
| 159 | 2025-01-07 | 1,449,878,862 | -4,414,996 | 18.3890 | 7,884,500,000 | 2024-12-31 |
| 160 | 2025-01-06 | 1,454,293,858 | -5,124,000 | 18.4450 | 7,884,500,000 | 2024-12-31 |
| 161 | 2025-01-03 | 1,459,417,858 | 1,064,416 | 18.5100 | 7,884,500,000 | 2024-12-31 |
| 162 | 2025-01-02 | 1,458,353,442 | -96,000 | 18.4965 | 7,884,500,000 | 2024-12-31 |
| 163 | 2024-12-31 | 1,458,449,442 | 0 | 18.4977 | 7,884,500,000 | 2024-12-31 |
| 164 | 2024-12-30 | 1,458,449,442 | 53,955 | 18.4977 | 7,884,500,000 | 2024-11-30 |
| 165 | 2024-12-27 | 1,458,395,487 | 2,481,538 | 18.4970 | 7,884,500,000 | 2024-11-30 |
| 166 | 2024-12-24 | 1,455,913,949 | 0 | 18.4655 | 7,884,500,000 | 2024-11-30 |
| 167 | 2024-12-23 | 1,455,913,949 | -71,027 | 18.4655 | 7,884,500,000 | 2024-11-30 |
| 168 | 2024-12-20 | 1,455,984,976 | -535,068 | 18.4664 | 7,884,500,000 | 2024-11-30 |
| 169 | 2024-12-19 | 1,456,520,044 | 593,945 | 18.4732 | 7,884,500,000 | 2024-11-30 |
| 170 | 2024-12-18 | 1,455,926,099 | 921,063 | 18.4657 | 7,884,500,000 | 2024-11-30 |
| 171 | 2024-12-17 | 1,455,005,036 | -460,065 | 18.4540 | 7,884,500,000 | 2024-11-30 |
| 172 | 2024-12-16 | 1,455,465,101 | -537,082 | 18.4598 | 7,884,500,000 | 2024-11-30 |
| 173 | 2024-12-13 | 1,456,002,183 | -3,411,154 | 18.4666 | 7,884,500,000 | 2024-11-30 |
| 174 | 2024-12-12 | 1,459,413,337 | -666,509 | 18.5099 | 7,884,500,000 | 2024-11-30 |
| 175 | 2024-12-11 | 1,460,079,846 | 2,049,008 | 18.5184 | 7,884,500,000 | 2024-11-30 |
| 176 | 2024-12-10 | 1,458,030,838 | -2,840,246 | 18.4924 | 7,884,500,000 | 2024-11-30 |
| 177 | 2024-12-09 | 1,460,871,084 | 229,636 | 18.5284 | 7,884,500,000 | 2024-11-30 |
| 178 | 2024-12-06 | 1,460,641,448 | 1,296,947 | 18.5255 | 7,884,500,000 | 2024-11-30 |
| 179 | 2024-12-05 | 1,459,344,501 | 984,943 | 18.5090 | 7,884,500,000 | 2024-11-30 |
| 180 | 2024-12-04 | 1,458,359,558 | 3,537,613 | 18.4965 | 7,884,500,000 | 2024-11-30 |
| 181 | 2024-12-03 | 1,454,821,945 | 669,310 | 18.4517 | 7,884,500,000 | 2024-11-30 |
| 182 | 2024-12-02 | 1,454,152,635 | 1,785,850 | 18.4432 | 7,884,500,000 | 2024-11-30 |
| 183 | 2024-11-29 | 1,452,366,785 | -2,787,850 | 18.4205 | 7,884,500,000 | 2024-10-31 |
| 184 | 2024-11-28 | 1,455,154,635 | 887,000 | 18.4559 | 7,884,500,000 | 2024-10-31 |
| 185 | 2024-11-27 | 1,454,267,635 | 1,172,974 | 18.4446 | 7,884,500,000 | 2024-10-31 |
| 186 | 2024-11-26 | 1,453,094,661 | 1,334,990 | 18.4298 | 7,884,500,000 | 2024-10-31 |
| 187 | 2024-11-25 | 1,451,759,671 | 7,798,350 | 18.4128 | 7,884,500,000 | 2024-10-31 |
| 188 | 2024-11-22 | 1,443,961,321 | -1,076,000 | 18.3139 | 7,884,500,000 | 2024-10-31 |
| 189 | 2024-11-21 | 1,445,037,321 | 10,352,647 | 18.3276 | 7,884,500,000 | 2024-10-31 |
| 190 | 2024-11-20 | 1,434,684,674 | 1,421,829 | 18.1963 | 7,884,500,000 | 2024-10-31 |
| 191 | 2024-11-19 | 1,433,262,845 | 1,130,600 | 18.1782 | 7,884,500,000 | 2024-10-31 |
| 192 | 2024-11-18 | 1,432,132,245 | -8,049,419 | 18.1639 | 7,884,500,000 | 2024-10-31 |
| 193 | 2024-11-15 | 1,440,181,664 | -9,912,533 | 18.2660 | 7,884,500,000 | 2024-10-31 |
| 194 | 2024-11-14 | 1,450,094,197 | -577,331 | 18.3917 | 7,884,500,000 | 2024-10-31 |
| 195 | 2024-11-13 | 1,450,671,528 | 2,796,731 | 18.3990 | 7,884,500,000 | 2024-10-31 |
| 196 | 2024-11-12 | 1,447,874,797 | 194,953 | 18.3636 | 7,884,500,000 | 2024-10-31 |
| 197 | 2024-11-11 | 1,447,679,844 | 1,412,902 | 18.3611 | 7,884,500,000 | 2024-10-31 |
| 198 | 2024-11-08 | 1,446,266,942 | -1,670,565 | 18.3432 | 7,884,500,000 | 2024-10-31 |
| 199 | 2024-11-07 | 1,447,937,507 | 946,955 | 18.3644 | 7,884,500,000 | 2024-10-31 |
| 200 | 2024-11-06 | 1,446,990,552 | 1,216,735 | 18.3523 | 7,884,500,000 | 2024-10-31 |
| 201 | 2024-11-05 | 1,445,773,817 | -2,315,073 | 18.3369 | 7,884,500,000 | 2024-10-31 |
| 202 | 2024-11-04 | 1,448,088,890 | 406,024 | 18.3663 | 7,884,500,000 | 2024-10-31 |
| 203 | 2024-11-01 | 1,447,682,866 | 1,062,330 | 18.3611 | 7,884,500,000 | 2024-10-31 |
| 204 | 2024-10-31 | 1,446,620,536 | 97,044 | 18.3477 | 7,884,500,000 | 2024-10-31 |
| 205 | 2024-10-30 | 1,446,523,492 | 496,909 | 18.3464 | 7,884,500,000 | 2024-09-30 |
| 206 | 2024-10-29 | 1,446,026,583 | 520,676 | 18.3401 | 7,884,500,000 | 2024-09-30 |
| 207 | 2024-10-28 | 1,445,505,907 | -1,697,398 | 18.3335 | 7,884,500,000 | 2024-09-30 |
| 208 | 2024-10-25 | 1,447,203,305 | 4,158,914 | 18.3550 | 7,884,500,000 | 2024-09-30 |
| 209 | 2024-10-24 | 1,443,044,391 | 1,668,457 | 18.3023 | 7,884,500,000 | 2024-09-30 |
| 210 | 2024-10-23 | 1,441,375,934 | 2,834,065 | 18.2811 | 7,884,500,000 | 2024-09-30 |
| 211 | 2024-10-22 | 1,438,541,869 | 4,143,720 | 18.2452 | 7,884,500,000 | 2024-09-30 |
| 212 | 2024-10-21 | 1,434,398,149 | 1,559,920 | 18.1926 | 7,884,500,000 | 2024-09-30 |
| 213 | 2024-10-18 | 1,432,838,229 | 2,680,608 | 18.1728 | 7,884,500,000 | 2024-09-30 |
| 214 | 2024-10-17 | 1,430,157,621 | 2,590,743 | 18.1388 | 7,884,500,000 | 2024-09-30 |
| 215 | 2024-10-16 | 1,427,566,878 | -1,431,874 | 18.1060 | 7,884,500,000 | 2024-09-30 |
| 216 | 2024-10-15 | 1,428,998,752 | 613,771 | 18.1242 | 7,884,500,000 | 2024-09-30 |
| 217 | 2024-10-14 | 1,428,384,981 | 208,184 | 18.1164 | 7,884,500,000 | 2024-09-30 |
| 218 | 2024-10-10 | 1,428,176,797 | 3,727,955 | 18.1137 | 7,884,500,000 | 2024-09-30 |
| 219 | 2024-10-09 | 1,424,448,842 | 2,091,574 | 18.0664 | 7,884,500,000 | 2024-09-30 |
| 220 | 2024-10-08 | 1,422,357,268 | 2,880,080 | 18.0399 | 7,884,500,000 | 2024-09-30 |
| 221 | 2024-10-07 | 1,419,477,188 | 4,372,089 | 18.0034 | 7,884,500,000 | 2024-09-30 |
| 222 | 2024-10-04 | 1,415,105,099 | 3,813,070 | 17.9479 | 7,884,500,000 | 2024-09-30 |
| 223 | 2024-10-03 | 1,411,292,029 | 761,443 | 17.8996 | 7,884,500,000 | 2024-09-30 |
| 224 | 2024-10-02 | 1,410,530,586 | 2,701,256 | 17.8899 | 7,884,500,000 | 2024-09-30 |
| 225 | 2024-09-30 | 1,407,829,330 | 3,468,493 | 17.8557 | 7,884,500,000 | 2024-09-30 |
| 226 | 2024-09-27 | 1,404,360,837 | 433,137 | 17.8117 | 7,884,500,000 | 2024-08-31 |
| 227 | 2024-09-26 | 1,403,927,700 | 5,375,845 | 17.8062 | 7,884,500,000 | 2024-08-31 |
| 228 | 2024-09-25 | 1,398,551,855 | 657,959 | 17.7380 | 7,884,500,000 | 2024-08-31 |
| 229 | 2024-09-24 | 1,397,893,896 | -489,411 | 17.7296 | 7,884,500,000 | 2024-08-31 |
| 230 | 2024-09-23 | 1,398,383,307 | -438,000 | 17.7359 | 7,884,500,000 | 2024-08-31 |
| 231 | 2024-09-20 | 1,398,821,307 | 70,000 | 17.7414 | 7,884,500,000 | 2024-08-31 |
| 232 | 2024-09-19 | 1,398,751,307 | -320,299 | 17.7405 | 7,884,500,000 | 2024-08-31 |
| 233 | 2024-09-17 | 1,399,071,606 | 174,000 | 17.7446 | 7,884,500,000 | 2024-08-31 |
| 234 | 2024-09-16 | 1,398,897,606 | 824,000 | 17.7424 | 7,884,500,000 | 2024-08-31 |
| 235 | 2024-09-13 | 1,398,073,606 | -110,801 | 17.7319 | 7,884,500,000 | 2024-08-31 |
| 236 | 2024-09-12 | 1,398,184,407 | -523,000 | 17.7333 | 7,884,500,000 | 2024-08-31 |
| 237 | 2024-09-11 | 1,398,707,407 | 382,299 | 17.7400 | 7,884,500,000 | 2024-08-31 |
| 238 | 2024-09-10 | 1,398,325,108 | -1,008,055 | 17.7351 | 7,884,500,000 | 2024-08-31 |
| 239 | 2024-09-09 | 1,399,333,163 | 91,010 | 17.7479 | 7,884,500,000 | 2024-08-31 |
| 240 | 2024-09-05 | 1,399,242,153 | -180,412 | 17.7467 | 7,884,500,000 | 2024-08-31 |
| 241 | 2024-09-04 | 1,399,422,565 | 226,826 | 17.7490 | 7,884,500,000 | 2024-08-31 |
| 242 | 2024-09-03 | 1,399,195,739 | 450,801 | 17.7462 | 7,884,500,000 | 2024-08-31 |
| 243 | 2024-09-02 | 1,398,744,938 | 193,084 | 17.7404 | 7,884,500,000 | 2024-08-31 |
| 244 | 2024-08-30 | 1,398,551,854 | -92,956 | 17.7380 | 7,884,500,000 | 2024-07-31 |
| 245 | 2024-08-29 | 1,398,644,810 | 657,000 | 17.7392 | 7,884,500,000 | 2024-07-31 |
| 246 | 2024-08-28 | 1,397,987,810 | 1,020,872 | 17.7308 | 7,884,500,000 | 2024-07-31 |
| 247 | 2024-08-27 | 1,396,966,938 | 65,000 | 17.7179 | 7,884,500,000 | 2024-07-31 |
| 248 | 2024-08-26 | 1,396,901,938 | 249,703 | 17.7171 | 7,884,500,000 | 2024-07-31 |
| 249 | 2024-08-23 | 1,396,652,235 | -566,394 | 17.7139 | 7,884,500,000 | 2024-07-31 |
| 250 | 2024-08-22 | 1,397,218,629 | -358,191 | 17.7211 | 7,884,500,000 | 2024-07-31 |
| 251 | 2024-08-21 | 1,397,576,820 | 1,549,695 | 17.7256 | 7,884,500,000 | 2024-07-31 |
| 252 | 2024-08-20 | 1,396,027,125 | 671,635 | 17.7060 | 7,884,500,000 | 2024-07-31 |
| 253 | 2024-08-19 | 1,395,355,490 | -1,468,077 | 17.6975 | 7,884,500,000 | 2024-07-31 |
| 254 | 2024-08-16 | 1,396,823,567 | 309,000 | 17.7161 | 7,884,500,000 | 2024-07-31 |
| 255 | 2024-08-15 | 1,396,514,567 | 445,351 | 17.7122 | 7,884,500,000 | 2024-07-31 |
| 256 | 2024-08-14 | 1,396,069,216 | 258,962 | 17.7065 | 7,884,500,000 | 2024-07-31 |
| 257 | 2024-08-13 | 1,395,810,254 | 406,000 | 17.7032 | 7,884,500,000 | 2024-07-31 |
| 258 | 2024-08-12 | 1,395,404,254 | 783,461 | 17.6981 | 7,884,500,000 | 2024-07-31 |
| 259 | 2024-08-09 | 1,394,620,793 | 377,000 | 17.6881 | 7,884,500,000 | 2024-07-31 |
| 260 | 2024-08-08 | 1,394,243,793 | 124,963 | 17.6834 | 7,884,500,000 | 2024-07-31 |
| 261 | 2024-08-07 | 1,394,118,830 | 126,217 | 17.6818 | 7,884,500,000 | 2024-07-31 |
| 262 | 2024-08-06 | 1,393,992,613 | 1,708,818 | 17.6802 | 7,884,500,000 | 2024-07-31 |
| 263 | 2024-08-05 | 1,392,283,795 | 593,128 | 17.6585 | 7,884,500,000 | 2024-07-31 |
| 264 | 2024-08-02 | 1,391,690,667 | -1,460,418 | 17.6510 | 7,884,500,000 | 2024-07-31 |
| 265 | 2024-08-01 | 1,393,151,085 | -99,000 | 17.6695 | 7,884,500,000 | 2024-07-31 |
| 266 | 2024-07-31 | 1,393,250,085 | 596,276 | 17.6707 | 7,884,500,000 | 2024-07-31 |
| 267 | 2024-07-30 | 1,392,653,809 | -724,000 | 17.6632 | 7,884,500,000 | 2024-06-30 |
| 268 | 2024-07-29 | 1,393,377,809 | -2,200,128 | 17.6724 | 7,884,500,000 | 2024-06-30 |
| 269 | 2024-07-26 | 1,395,577,937 | -818,792 | 17.7003 | 7,884,500,000 | 2024-06-30 |
| 270 | 2024-07-25 | 1,396,396,729 | -437,953 | 17.7107 | 7,884,500,000 | 2024-06-30 |
| 271 | 2024-07-24 | 1,396,834,682 | -392,073 | 17.7162 | 7,884,500,000 | 2024-06-30 |
| 272 | 2024-07-23 | 1,397,226,755 | -406,220 | 17.7212 | 7,884,500,000 | 2024-06-30 |
| 273 | 2024-07-22 | 1,397,632,975 | 399,124 | 17.7263 | 7,884,500,000 | 2024-06-30 |
| 274 | 2024-07-19 | 1,397,233,851 | -185,938 | 17.7213 | 7,884,500,000 | 2024-06-30 |
| 275 | 2024-07-18 | 1,397,419,789 | 544,883 | 17.7236 | 7,884,500,000 | 2024-06-30 |
| 276 | 2024-07-17 | 1,396,874,906 | -260,969 | 17.7167 | 7,884,500,000 | 2024-06-30 |
| 277 | 2024-07-16 | 1,397,135,875 | 1,120,262 | 17.7200 | 7,884,500,000 | 2024-06-30 |
| 278 | 2024-07-15 | 1,396,015,613 | 4,271,067 | 17.7058 | 7,884,500,000 | 2024-06-30 |
| 279 | 2024-07-12 | 1,391,744,546 | 1,791,535 | 17.6517 | 7,884,500,000 | 2024-06-30 |
| 280 | 2024-07-11 | 1,389,953,011 | -965,675 | 17.6289 | 7,884,500,000 | 2024-06-30 |
| 281 | 2024-07-10 | 1,390,918,686 | 346,800 | 17.6412 | 7,884,500,000 | 2024-06-30 |
| 282 | 2024-07-09 | 1,390,571,886 | -2,920,000 | 17.6368 | 7,884,500,000 | 2024-06-30 |
| 283 | 2024-07-08 | 1,393,491,886 | -1,353,000 | 17.6738 | 7,884,500,000 | 2024-06-30 |
| 284 | 2024-07-05 | 1,394,844,886 | 788,995 | 17.6910 | 7,884,500,000 | 2024-06-30 |
| 285 | 2024-07-04 | 1,394,055,891 | -3,281,532 | 17.6810 | 7,884,500,000 | 2024-06-30 |
| 286 | 2024-07-03 | 1,397,337,423 | 1,723,000 | 17.7226 | 7,884,500,000 | 2024-06-30 |
| 287 | 2024-07-02 | 1,395,614,423 | -1,961,418 | 17.7007 | 7,884,500,000 | 2024-06-30 |
| 288 | 2024-06-28 | 1,397,575,841 | 2,591,966 | 17.7256 | 7,884,500,000 | 2024-05-31 |
| 289 | 2024-06-27 | 1,394,983,875 | 196,713 | 17.6927 | 7,884,500,000 | 2024-05-31 |
| 290 | 2024-06-26 | 1,394,787,162 | 3,482,656 | 17.6902 | 7,884,500,000 | 2024-05-31 |
| 291 | 2024-06-25 | 1,391,304,506 | -790,000 | 17.6461 | 7,884,500,000 | 2024-05-31 |
| 292 | 2024-06-24 | 1,392,094,506 | -2,162,128 | 17.6561 | 7,884,500,000 | 2024-05-31 |
| 293 | 2024-06-21 | 1,394,256,634 | -1,882,000 | 17.6835 | 7,884,500,000 | 2024-05-31 |
| 294 | 2024-06-20 | 1,396,138,634 | -8,408,800 | 17.7074 | 7,884,500,000 | 2024-05-31 |
| 295 | 2024-06-19 | 1,404,547,434 | -694,288 | 17.8140 | 7,884,500,000 | 2024-05-31 |
| 296 | 2024-06-18 | 1,405,241,722 | -563,990 | 17.8228 | 7,884,500,000 | 2024-05-31 |
| 297 | 2024-06-17 | 1,405,805,712 | 3,857,176 | 17.8300 | 7,884,500,000 | 2024-05-31 |
| 298 | 2024-06-14 | 1,401,948,536 | -4,825,388 | 17.7811 | 7,884,500,000 | 2024-05-31 |
| 299 | 2024-06-13 | 1,406,773,924 | -134,430 | 17.8423 | 7,884,500,000 | 2024-05-31 |
| 300 | 2024-06-12 | 1,406,908,354 | 4,064,655 | 17.8440 | 7,884,500,000 | 2024-05-31 |
| 301 | 2024-06-11 | 1,402,843,699 | -11,235,390 | 17.7924 | 7,884,500,000 | 2024-05-31 |
| 302 | 2024-06-07 | 1,414,079,089 | -828,000 | 17.9349 | 7,884,500,000 | 2024-05-31 |
| 303 | 2024-06-06 | 1,414,907,089 | 273,332 | 17.9454 | 7,884,500,000 | 2024-05-31 |
| 304 | 2024-06-05 | 1,414,633,757 | 334,300 | 17.9420 | 7,884,500,000 | 2024-05-31 |
| 305 | 2024-06-04 | 1,414,299,457 | -550,419 | 17.9377 | 7,884,500,000 | 2024-05-31 |
| 306 | 2024-06-03 | 1,414,849,876 | -1,149,334 | 17.9447 | 7,884,500,000 | 2024-05-31 |
| 307 | 2024-05-31 | 1,415,999,210 | -1,449,157 | 17.9593 | 7,884,500,000 | 2024-05-31 |
| 308 | 2024-05-30 | 1,417,448,367 | -1,035,979 | 17.9777 | 7,884,500,000 | 2024-04-30 |
| 309 | 2024-05-29 | 1,418,484,346 | 212,314 | 17.9908 | 7,884,500,000 | 2024-04-30 |
| 310 | 2024-05-28 | 1,418,272,032 | -499,950 | 17.9881 | 7,884,500,000 | 2024-04-30 |
| 311 | 2024-05-27 | 1,418,771,982 | 305,674 | 17.9944 | 7,884,500,000 | 2024-04-30 |
| 312 | 2024-05-24 | 1,418,466,308 | 296,000 | 17.9906 | 7,884,500,000 | 2024-04-30 |
| 313 | 2024-05-23 | 1,418,170,308 | -2,086,000 | 17.9868 | 7,884,500,000 | 2024-04-30 |
| 314 | 2024-05-22 | 1,420,256,308 | -1,320,778 | 18.0133 | 7,884,500,000 | 2024-04-30 |
| 315 | 2024-05-21 | 1,421,577,086 | 1,635,110 | 18.0300 | 7,884,500,000 | 2024-04-30 |
| 316 | 2024-05-20 | 1,419,941,976 | -226,786 | 18.0093 | 7,884,500,000 | 2024-04-30 |
| 317 | 2024-05-17 | 1,420,168,762 | 6,680,848 | 18.0122 | 7,884,500,000 | 2024-04-30 |
| 318 | 2024-05-16 | 1,413,487,914 | -301,215 | 17.9274 | 7,884,500,000 | 2024-04-30 |
| 319 | 2024-05-14 | 1,413,789,129 | -1,388,767 | 17.9312 | 7,884,500,000 | 2024-04-30 |
| 320 | 2024-05-13 | 1,415,177,896 | -242,787 | 17.9489 | 7,884,500,000 | 2024-04-30 |
| 321 | 2024-05-10 | 1,415,420,683 | -1,926,502 | 17.9519 | 7,884,500,000 | 2024-04-30 |
| 322 | 2024-05-09 | 1,417,347,185 | -2,082,991 | 17.9764 | 7,884,500,000 | 2024-04-30 |
| 323 | 2024-05-08 | 1,419,430,176 | -6,330,733 | 18.0028 | 7,884,500,000 | 2024-04-30 |
| 324 | 2024-05-07 | 1,425,760,909 | 1,340,717 | 18.0831 | 7,884,500,000 | 2024-04-30 |
| 325 | 2024-05-06 | 1,424,420,192 | 1,585,902 | 18.0661 | 7,884,500,000 | 2024-04-30 |
| 326 | 2024-05-03 | 1,422,834,290 | 3,699,111 | 18.0460 | 7,884,500,000 | 2024-04-30 |
| 327 | 2024-05-02 | 1,419,135,179 | -2,561,929 | 17.9991 | 7,884,500,000 | 2024-04-30 |
| 328 | 2024-04-30 | 1,421,697,108 | -5,108,980 | 18.0315 | 7,884,500,000 | 2024-04-30 |
| 329 | 2024-04-29 | 1,426,806,088 | -4,122,000 | 18.0963 | 7,884,500,000 | 2024-04-10 |
| 330 | 2024-04-26 | 1,430,928,088 | -1,252,116 | 18.1486 | 7,884,500,000 | 2024-04-10 |
| 331 | 2024-04-25 | 1,432,180,204 | 133,906 | 18.1645 | 7,884,500,000 | 2024-04-10 |
| 332 | 2024-04-24 | 1,432,046,298 | -53,357,956 | 18.1628 | 7,884,500,000 | 2024-04-10 |
| 333 | 2024-04-23 | 1,485,404,254 | 69,000 | 18.8395 | 7,884,500,000 | 2024-04-10 |
| 334 | 2024-04-22 | 1,485,335,254 | -381,978 | 18.8387 | 7,884,500,000 | 2024-04-10 |
| 335 | 2024-04-19 | 1,485,717,232 | -709,675 | 18.8435 | 7,884,500,000 | 2024-04-10 |
| 336 | 2024-04-18 | 1,486,426,907 | 2,221,785 | 18.8525 | 7,884,500,000 | 2024-04-10 |
| 337 | 2024-04-17 | 1,484,205,122 | -59,000 | 18.8243 | 7,884,500,000 | 2024-04-10 |
| 338 | 2024-04-16 | 1,484,264,122 | -7,444,021 | 18.8251 | 7,884,500,000 | 2024-04-10 |
| 339 | 2024-04-15 | 1,491,708,143 | -3,757,854 | 18.9195 | 7,884,500,000 | 2024-04-10 |
| 340 | 2024-04-12 | 1,495,465,997 | -3,877,616 | 18.9672 | 7,884,500,000 | 2024-04-10 |
| 341 | 2024-04-11 | 1,499,343,613 | -10,049,176 | 19.0163 | 7,884,500,000 | 2024-04-10 |
| 342 | 2024-04-10 | 1,509,392,789 | -4,598,475 | 19.1438 | 7,884,500,000 | 2024-04-10 |
| 343 | 2024-04-09 | 1,513,991,264 | -957,000 | 19.1868 | 7,890,800,000 | 2024-04-02 |
| 344 | 2024-04-08 | 1,514,948,264 | -261,337 | 19.1989 | 7,890,800,000 | 2024-04-02 |
| 345 | 2024-04-05 | 1,515,209,601 | -1,253,983 | 19.2022 | 7,890,800,000 | 2024-04-02 |
| 346 | 2024-04-03 | 1,516,463,584 | 2,243,503 | 19.2181 | 7,890,800,000 | 2024-04-02 |
| 347 | 2024-04-02 | 1,514,220,081 | -2,760,959 | 19.1897 | 7,890,800,000 | 2024-04-02 |
| 348 | 2024-03-28 | 1,516,981,040 | 945,595 | 19.2247 | 7,890,800,000 | 2024-03-28 |
| 349 | 2024-03-27 | 1,516,035,445 | -1,326,170 | 19.2127 | 7,890,800,000 | 2024-03-26 |
| 350 | 2024-03-26 | 1,517,361,615 | -2,172,571 | 19.2295 | 7,890,800,000 | 2024-03-26 |
| 351 | 2024-03-25 | 1,519,534,186 | -154,000 | 19.2570 | 7,890,800,000 | 2024-03-25 |
| 352 | 2024-03-22 | 1,519,688,186 | 325,327 | 19.2590 | 7,890,800,000 | 2024-03-22 |
| 353 | 2024-03-21 | 1,519,362,859 | 421,170 | 19.2549 | 7,890,800,000 | 2024-03-19 |
| 354 | 2024-03-20 | 1,518,941,689 | 3,504,462 | 19.2495 | 7,890,800,000 | 2024-03-19 |
| 355 | 2024-03-19 | 1,515,437,227 | -1,020,429 | 19.2051 | 7,890,800,000 | 2024-03-19 |
| 356 | 2024-03-18 | 1,516,457,656 | -291,000 | 19.2180 | 7,890,800,000 | 2024-03-08 |
| 357 | 2024-03-15 | 1,516,748,656 | -1,751,562 | 19.2217 | 7,890,800,000 | 2024-03-08 |
| 358 | 2024-03-14 | 1,518,500,218 | -82,065 | 19.2439 | 7,890,800,000 | 2024-03-08 |
| 359 | 2024-03-13 | 1,518,582,283 | 340,000 | 19.2450 | 7,890,800,000 | 2024-03-08 |
| 360 | 2024-03-12 | 1,518,242,283 | -72,673 | 19.2407 | 7,890,800,000 | 2024-03-08 |
| 361 | 2024-03-11 | 1,518,314,956 | -595,000 | 19.2416 | 7,890,800,000 | 2024-03-08 |
| 362 | 2024-03-08 | 1,518,909,956 | 362,610 | 19.2491 | 7,890,800,000 | 2024-03-08 |
| 363 | 2024-03-07 | 1,518,547,346 | -1,078,067 | 19.2445 | 7,890,800,000 | 2024-02-29 |
| 364 | 2024-03-06 | 1,519,625,413 | -707,000 | 19.2582 | 7,890,800,000 | 2024-02-29 |
| 365 | 2024-03-05 | 1,520,332,413 | 794,000 | 19.2672 | 7,890,800,000 | 2024-02-29 |
| 366 | 2024-03-04 | 1,519,538,413 | -2,371,000 | 19.2571 | 7,890,800,000 | 2024-02-29 |
| 367 | 2024-03-01 | 1,521,909,413 | -1,977,927 | 19.2871 | 7,890,800,000 | 2024-02-29 |
| 368 | 2024-02-29 | 1,523,887,340 | 14,211 | 19.3122 | 7,890,800,000 | 2024-02-29 |
| 369 | 2024-02-28 | 1,523,873,129 | 1,032,152 | 19.3120 | 7,890,800,000 | 2024-01-31 |
| 370 | 2024-02-27 | 1,522,840,977 | -138,000 | 19.2989 | 7,890,800,000 | 2024-01-31 |
| 371 | 2024-02-26 | 1,522,978,977 | -638,000 | 19.3007 | 7,890,800,000 | 2024-01-31 |
| 372 | 2024-02-23 | 1,523,616,977 | -496,080 | 19.3088 | 7,890,800,000 | 2024-01-31 |
| 373 | 2024-02-22 | 1,524,113,057 | -611,756 | 19.3151 | 7,890,800,000 | 2024-01-31 |
| 374 | 2024-02-21 | 1,524,724,813 | 163,036 | 19.3228 | 7,890,800,000 | 2024-01-31 |
| 375 | 2024-02-20 | 1,524,561,777 | 169,000 | 19.3208 | 7,890,800,000 | 2024-01-31 |
| 376 | 2024-02-19 | 1,524,392,777 | 143,094 | 19.3186 | 7,890,800,000 | 2024-01-31 |
| 377 | 2024-02-16 | 1,524,249,683 | -1,917,859 | 19.3168 | 7,890,800,000 | 2024-01-31 |
| 378 | 2024-02-15 | 1,526,167,542 | 909,153 | 19.3411 | 7,890,800,000 | 2024-01-31 |
| 379 | 2024-02-14 | 1,525,258,389 | -35,000 | 19.3296 | 7,890,800,000 | 2024-01-31 |
| 380 | 2024-02-09 | 1,525,293,389 | 0 | 19.3300 | 7,890,800,000 | 2024-01-31 |
| 381 | 2024-02-08 | 1,525,293,389 | 187,847 | 19.3300 | 7,890,800,000 | 2024-01-31 |
| 382 | 2024-02-07 | 1,525,105,542 | -3,325,000 | 19.3276 | 7,890,800,000 | 2024-01-31 |
| 383 | 2024-02-06 | 1,528,430,542 | -1,364,400 | 19.3698 | 7,890,800,000 | 2024-01-31 |
| 384 | 2024-02-05 | 1,529,794,942 | 733,494 | 19.3871 | 7,890,800,000 | 2024-01-31 |
| 385 | 2024-02-02 | 1,529,061,448 | -913,927 | 19.3778 | 7,890,800,000 | 2024-01-31 |
| 386 | 2024-02-01 | 1,529,975,375 | -1,916,512 | 19.3894 | 7,890,800,000 | 2024-01-31 |
| 387 | 2024-01-31 | 1,531,891,887 | 481,473 | 19.4136 | 7,890,800,000 | 2024-01-31 |
| 388 | 2024-01-30 | 1,531,410,414 | -1,328,000 | 19.4075 | 7,890,800,000 | 2024-01-15 |
| 389 | 2024-01-29 | 1,532,738,414 | 3,072,643 | 19.4244 | 7,890,800,000 | 2024-01-15 |
| 390 | 2024-01-26 | 1,529,665,771 | -3,065,366 | 19.3854 | 7,890,800,000 | 2024-01-15 |
| 391 | 2024-01-25 | 1,532,731,137 | -2,134,000 | 19.4243 | 7,890,800,000 | 2024-01-15 |
| 392 | 2024-01-24 | 1,534,865,137 | -449,485 | 19.4513 | 7,890,800,000 | 2024-01-15 |
| 393 | 2024-01-23 | 1,535,314,622 | -374,000 | 19.4570 | 7,890,800,000 | 2024-01-15 |
| 394 | 2024-01-22 | 1,535,688,622 | -523,560 | 19.4618 | 7,890,800,000 | 2024-01-15 |
| 395 | 2024-01-19 | 1,536,212,182 | -3,418,000 | 19.4684 | 7,890,800,000 | 2024-01-15 |
| 396 | 2024-01-18 | 1,539,630,182 | -311,000 | 19.5117 | 7,890,800,000 | 2024-01-15 |
| 397 | 2024-01-17 | 1,539,941,182 | -456,300 | 19.5157 | 7,890,800,000 | 2024-01-15 |
| 398 | 2024-01-16 | 1,540,397,482 | 1,291,700 | 19.5214 | 7,890,800,000 | 2024-01-15 |
| 399 | 2024-01-15 | 1,539,105,782 | -499,318 | 19.5051 | 7,890,800,000 | 2024-01-15 |
| 400 | 2024-01-12 | 1,539,605,100 | -1,743,030 | 19.4763 | 7,905,000,000 | 2024-01-05 |
| 401 | 2024-01-11 | 1,541,348,130 | -174,279 | 19.4984 | 7,905,000,000 | 2024-01-05 |
| 402 | 2024-01-10 | 1,541,522,409 | -2,490,013 | 19.5006 | 7,905,000,000 | 2024-01-05 |
| 403 | 2024-01-09 | 1,544,012,422 | -600,687 | 19.5321 | 7,905,000,000 | 2024-01-05 |
| 404 | 2024-01-08 | 1,544,613,109 | -1,488,311 | 19.5397 | 7,905,000,000 | 2024-01-05 |
| 405 | 2024-01-05 | 1,546,101,420 | 133,153 | 19.5585 | 7,905,000,000 | 2024-01-05 |
| 406 | 2024-01-04 | 1,545,968,267 | -3,375,080 | 19.5568 | 7,905,000,000 | 2024-01-04 |
| 407 | 2024-01-03 | 1,549,343,347 | -519,102 | 19.5995 | 7,905,000,000 | 2024-01-03 |
| 408 | 2024-01-02 | 1,549,862,449 | -703,273 | 19.6061 | 7,905,000,000 | 2024-01-02 |
| 409 | 2023-12-29 | 1,550,565,722 | -62,000 | 19.6150 | 7,905,000,000 | 2023-12-29 |
| 410 | 2023-12-28 | 1,550,627,722 | 317,769 | 19.6158 | 7,905,000,000 | 2023-12-28 |
| 411 | 2023-12-27 | 1,550,309,953 | -274,560 | 19.6118 | 7,905,000,000 | 2023-12-27 |
| 412 | 2023-12-22 | 1,550,584,513 | 644,878 | 19.6152 | 7,905,000,000 | 2023-12-22 |
| 413 | 2023-12-21 | 1,549,939,635 | -326,515 | 19.6071 | 7,905,000,000 | 2023-12-21 |
| 414 | 2023-12-20 | 1,550,266,150 | 1,929,010 | 19.6112 | 7,905,000,000 | 2023-12-19 |
| 415 | 2023-12-19 | 1,548,337,140 | 3,224,120 | 19.5868 | 7,905,000,000 | 2023-12-19 |
| 416 | 2023-12-18 | 1,545,113,020 | 789,072 | 19.5460 | 7,905,000,000 | 2023-12-14 |
| 417 | 2023-12-15 | 1,544,323,948 | -344,249 | 19.5360 | 7,905,000,000 | 2023-12-14 |
| 418 | 2023-12-14 | 1,544,668,197 | -636,261 | 19.5404 | 7,905,000,000 | 2023-12-14 |
| 419 | 2023-12-13 | 1,545,304,458 | -644,197 | 19.5484 | 7,905,000,000 | 2023-12-07 |
| 420 | 2023-12-12 | 1,545,948,655 | -4,205,700 | 19.5566 | 7,905,000,000 | 2023-12-07 |
| 421 | 2023-12-11 | 1,550,154,355 | -881,000 | 19.6098 | 7,905,000,000 | 2023-12-07 |
| 422 | 2023-12-08 | 1,551,035,355 | -126,000 | 19.6209 | 7,905,000,000 | 2023-12-07 |
| 423 | 2023-12-07 | 1,551,161,355 | -1,844,000 | 19.6225 | 7,905,000,000 | 2023-12-07 |
| 424 | 2023-12-06 | 1,553,005,355 | -1,001,047 | 19.6384 | 7,908,000,000 | 2023-12-05 |
| 425 | 2023-12-05 | 1,554,006,402 | -3,107,746 | 19.6511 | 7,908,000,000 | 2023-12-05 |
| 426 | 2023-12-04 | 1,557,114,148 | -2,690,325 | 19.6904 | 7,908,000,000 | 2023-12-04 |
| 427 | 2023-12-01 | 1,559,804,473 | -5,941,200 | 19.7244 | 7,908,000,000 | 2023-12-01 |
| 428 | 2023-11-30 | 1,565,745,673 | -1,724,000 | 19.7995 | 7,908,000,000 | 2023-11-30 |
| 429 | 2023-11-29 | 1,567,469,673 | 50,000 | 19.8213 | 7,908,000,000 | 2023-11-15 |
| 430 | 2023-11-28 | 1,567,419,673 | -154,000 | 19.8207 | 7,908,000,000 | 2023-11-15 |
| 431 | 2023-11-27 | 1,567,573,673 | 223,000 | 19.8226 | 7,908,000,000 | 2023-11-15 |
| 432 | 2023-11-24 | 1,567,350,673 | 254,700 | 19.8198 | 7,908,000,000 | 2023-11-15 |
| 433 | 2023-11-23 | 1,567,095,973 | 660,300 | 19.8166 | 7,908,000,000 | 2023-11-15 |
| 434 | 2023-11-22 | 1,566,435,673 | 139,000 | 19.8082 | 7,908,000,000 | 2023-11-15 |
| 435 | 2023-11-21 | 1,566,296,673 | -875,000 | 19.8065 | 7,908,000,000 | 2023-11-15 |
| 436 | 2023-11-20 | 1,567,171,673 | -280,000 | 19.8175 | 7,908,000,000 | 2023-11-15 |
| 437 | 2023-11-17 | 1,567,451,673 | -1,968,315 | 19.8211 | 7,908,000,000 | 2023-11-15 |
| 438 | 2023-11-16 | 1,569,419,988 | -394,000 | 19.8460 | 7,908,000,000 | 2023-11-15 |
| 439 | 2023-11-15 | 1,569,813,988 | -2,619,004 | 19.8510 | 7,908,000,000 | 2023-11-15 |
| 440 | 2023-11-14 | 1,572,432,992 | -739,526 | 19.8841 | 7,908,000,000 | 2023-10-31 |
| 441 | 2023-11-13 | 1,573,172,518 | -338,000 | 19.8934 | 7,908,000,000 | 2023-10-31 |
| 442 | 2023-11-10 | 1,573,510,518 | -105,000 | 19.8977 | 7,908,000,000 | 2023-10-31 |
| 443 | 2023-11-09 | 1,573,615,518 | -124,000 | 19.8990 | 7,908,000,000 | 2023-10-31 |
| 444 | 2023-11-08 | 1,573,739,518 | -1,078,002 | 19.9006 | 7,908,000,000 | 2023-10-31 |
| 445 | 2023-11-07 | 1,574,817,520 | 1,143,426 | 19.9142 | 7,908,000,000 | 2023-10-31 |
| 446 | 2023-11-06 | 1,573,674,094 | -1,473,759 | 19.8998 | 7,908,000,000 | 2023-10-31 |
| 447 | 2023-11-03 | 1,575,147,853 | -729,980 | 19.9184 | 7,908,000,000 | 2023-10-31 |
| 448 | 2023-11-02 | 1,575,877,833 | 2,423,229 | 19.9276 | 7,908,000,000 | 2023-10-31 |
| 449 | 2023-11-01 | 1,573,454,604 | 655,045 | 19.8970 | 7,908,000,000 | 2023-10-31 |
| 450 | 2023-10-31 | 1,572,799,559 | -2,227,452 | 19.8887 | 7,908,000,000 | 2023-10-31 |
| 451 | 2023-10-30 | 1,575,027,011 | 1,215,099 | 19.9169 | 7,908,000,000 | 2023-10-10 |
| 452 | 2023-10-27 | 1,573,811,912 | -1,791,000 | 19.9015 | 7,908,000,000 | 2023-10-10 |
| 453 | 2023-10-26 | 1,575,602,912 | 556,000 | 19.9242 | 7,908,000,000 | 2023-10-10 |
| 454 | 2023-10-25 | 1,575,046,912 | 617,598 | 19.9171 | 7,908,000,000 | 2023-10-10 |
| 455 | 2023-10-24 | 1,574,429,314 | 1,510,000 | 19.9093 | 7,908,000,000 | 2023-10-10 |
| 456 | 2023-10-20 | 1,572,919,314 | -134,128 | 19.8902 | 7,908,000,000 | 2023-10-10 |
| 457 | 2023-10-19 | 1,573,053,442 | 850,195 | 19.8919 | 7,908,000,000 | 2023-10-10 |
| 458 | 2023-10-18 | 1,572,203,247 | 264,123 | 19.8812 | 7,908,000,000 | 2023-10-10 |
| 459 | 2023-10-17 | 1,571,939,124 | 824,197 | 19.8778 | 7,908,000,000 | 2023-10-10 |
| 460 | 2023-10-16 | 1,571,114,927 | -5,474,000 | 19.8674 | 7,908,000,000 | 2023-10-10 |
| 461 | 2023-10-13 | 1,576,588,927 | -1,300,280 | 19.9366 | 7,908,000,000 | 2023-10-10 |
| 462 | 2023-10-12 | 1,577,889,207 | 79,000 | 19.9531 | 7,908,000,000 | 2023-10-10 |
| 463 | 2023-10-11 | 1,577,810,207 | -341,000 | 19.9521 | 7,908,000,000 | 2023-10-10 |
| 464 | 2023-10-10 | 1,578,151,207 | 128,000 | 19.9564 | 7,908,000,000 | 2023-10-10 |
| 465 | 2023-10-09 | 1,578,023,207 | -337,935 | 19.9397 | 7,913,969,000 | 2023-09-30 |
| 466 | 2023-10-06 | 1,578,361,142 | -55,900 | 19.9440 | 7,913,969,000 | 2023-09-30 |
| 467 | 2023-10-05 | 1,578,417,042 | -602,000 | 19.9447 | 7,913,969,000 | 2023-09-30 |
| 468 | 2023-10-04 | 1,579,019,042 | 106,000 | 19.9523 | 7,913,969,000 | 2023-09-30 |
| 469 | 2023-10-03 | 1,578,913,042 | -633,000 | 19.9510 | 7,913,969,000 | 2023-09-30 |
| 470 | 2023-09-29 | 1,579,546,042 | -405,000 | 19.9590 | 7,913,969,000 | 2023-09-29 |
| 471 | 2023-09-28 | 1,579,951,042 | -894,412 | 19.9641 | 7,913,969,000 | 2023-09-26 |
| 472 | 2023-09-27 | 1,580,845,454 | -805,000 | 19.9754 | 7,913,969,000 | 2023-09-26 |
| 473 | 2023-09-26 | 1,581,650,454 | -313,000 | 19.9856 | 7,913,969,000 | 2023-09-26 |
| 474 | 2023-09-25 | 1,581,963,454 | -420,000 | 19.9895 | 7,913,969,000 | 2023-09-25 |
| 475 | 2023-09-22 | 1,582,383,454 | -650,000 | 19.9948 | 7,913,969,000 | 2023-09-21 |
| 476 | 2023-09-21 | 1,583,033,454 | 171,000 | 20.0030 | 7,913,969,000 | 2023-09-21 |
| 477 | 2023-09-20 | 1,582,862,454 | -600,000 | 20.0009 | 7,913,969,000 | 2023-09-20 |
| 478 | 2023-09-19 | 1,583,462,454 | -3,249,000 | 20.0084 | 7,913,969,000 | 2023-09-18 |
| 479 | 2023-09-18 | 1,586,711,454 | -87,000 | 20.0495 | 7,913,969,000 | 2023-09-18 |
| 480 | 2023-09-15 | 1,586,798,454 | 201,273 | 20.0506 | 7,913,969,000 | 2023-09-15 |
| 481 | 2023-09-14 | 1,586,597,181 | 448,974 | 20.0481 | 7,913,969,000 | 2023-09-11 |
| 482 | 2023-09-13 | 1,586,148,207 | -3,261,177 | 20.0424 | 7,913,969,000 | 2023-09-11 |
| 483 | 2023-09-12 | 1,589,409,384 | 295,000 | 20.0836 | 7,913,969,000 | 2023-09-11 |
| 484 | 2023-09-11 | 1,589,114,384 | -1,287,105 | 20.0799 | 7,913,969,000 | 2023-09-11 |
| 485 | 2023-09-07 | 1,590,401,489 | -312,000 | 20.0884 | 7,917,000,000 | 2023-09-07 |
| 486 | 2023-09-06 | 1,590,713,489 | -733,484 | 20.0924 | 7,917,000,000 | 2023-09-06 |
| 487 | 2023-09-05 | 1,591,446,973 | 4,201,480 | 20.1016 | 7,917,000,000 | 2023-09-05 |
| 488 | 2023-09-04 | 1,587,245,493 | 1,076,600 | 20.0486 | 7,917,000,000 | 2023-08-31 |
| 489 | 2023-08-31 | 1,586,168,893 | 929,831 | 20.0350 | 7,917,000,000 | 2023-08-31 |
| 490 | 2023-08-30 | 1,585,239,062 | -1,811,600 | 20.0232 | 7,917,000,000 | 2023-08-24 |
| 491 | 2023-08-29 | 1,587,050,662 | -113,000 | 20.0461 | 7,917,000,000 | 2023-08-24 |
| 492 | 2023-08-28 | 1,587,163,662 | 469,787 | 20.0475 | 7,917,000,000 | 2023-08-24 |
| 493 | 2023-08-25 | 1,586,693,875 | 425,000 | 20.0416 | 7,917,000,000 | 2023-08-24 |
| 494 | 2023-08-24 | 1,586,268,875 | 348,000 | 20.0362 | 7,917,000,000 | 2023-08-24 |
| 495 | 2023-08-23 | 1,585,920,875 | -1,112,000 | 20.0318 | 7,917,000,000 | 2023-08-15 |
| 496 | 2023-08-22 | 1,587,032,875 | -670,000 | 20.0459 | 7,917,000,000 | 2023-08-15 |
| 497 | 2023-08-21 | 1,587,702,875 | -655,000 | 20.0543 | 7,917,000,000 | 2023-08-15 |
| 498 | 2023-08-18 | 1,588,357,875 | -159,842 | 20.0626 | 7,917,000,000 | 2023-08-15 |
| 499 | 2023-08-17 | 1,588,517,717 | -354,000 | 20.0646 | 7,917,000,000 | 2023-08-15 |
| 500 | 2023-08-16 | 1,588,871,717 | -4,341,500 | 20.0691 | 7,917,000,000 | 2023-08-15 |
| 501 | 2023-08-15 | 1,593,213,217 | -151,477 | 20.1240 | 7,917,000,000 | 2023-08-15 |
| 502 | 2023-08-14 | 1,593,364,694 | 1,919,535 | 20.1259 | 7,917,000,000 | 2023-07-31 |
| 503 | 2023-08-11 | 1,591,445,159 | -959,000 | 20.1016 | 7,917,000,000 | 2023-07-31 |
| 504 | 2023-08-10 | 1,592,404,159 | 527,120 | 20.1137 | 7,917,000,000 | 2023-07-31 |
| 505 | 2023-08-09 | 1,591,877,039 | -1,230,980 | 20.1071 | 7,917,000,000 | 2023-07-31 |
| 506 | 2023-08-08 | 1,593,108,019 | -4,962,699 | 20.1226 | 7,917,000,000 | 2023-07-31 |
| 507 | 2023-08-07 | 1,598,070,718 | -535,000 | 20.1853 | 7,917,000,000 | 2023-07-31 |
| 508 | 2023-08-04 | 1,598,605,718 | -1,594,000 | 20.1921 | 7,917,000,000 | 2023-07-31 |
| 509 | 2023-08-03 | 1,600,199,718 | -1,976,000 | 20.2122 | 7,917,000,000 | 2023-07-31 |
| 510 | 2023-08-02 | 1,602,175,718 | 717,935 | 20.2372 | 7,917,000,000 | 2023-07-31 |
| 511 | 2023-08-01 | 1,601,457,783 | 593,721 | 20.2281 | 7,917,000,000 | 2023-07-31 |
| 512 | 2023-07-31 | 1,600,864,062 | -201,000 | 20.2206 | 7,917,000,000 | 2023-07-31 |
| 513 | 2023-07-28 | 1,601,065,062 | 2,067,550 | 20.2231 | 7,917,000,000 | 2023-06-30 |
| 514 | 2023-07-27 | 1,598,997,512 | 1,292,000 | 20.1970 | 7,917,000,000 | 2023-06-30 |
| 515 | 2023-07-26 | 1,597,705,512 | 1,682,000 | 20.1807 | 7,917,000,000 | 2023-06-30 |
| 516 | 2023-07-25 | 1,596,023,512 | -2,790,500 | 20.1594 | 7,917,000,000 | 2023-06-30 |
| 517 | 2023-07-24 | 1,598,814,012 | -116,000 | 20.1947 | 7,917,000,000 | 2023-06-30 |
| 518 | 2023-07-21 | 1,598,930,012 | 468,000 | 20.1962 | 7,917,000,000 | 2023-06-30 |
| 519 | 2023-07-20 | 1,598,462,012 | 85,000 | 20.1902 | 7,917,000,000 | 2023-06-30 |
| 520 | 2023-07-19 | 1,598,377,012 | 5,011,990 | 20.1892 | 7,917,000,000 | 2023-06-30 |
| 521 | 2023-07-18 | 1,593,365,022 | -18,000 | 20.1259 | 7,917,000,000 | 2023-06-30 |
| 522 | 2023-07-14 | 1,593,383,022 | 112,732 | 20.1261 | 7,917,000,000 | 2023-06-30 |
| 523 | 2023-07-13 | 1,593,270,290 | -3,251,632 | 20.1247 | 7,917,000,000 | 2023-06-30 |
| 524 | 2023-07-12 | 1,596,521,922 | -11,000 | 20.1657 | 7,917,000,000 | 2023-06-30 |
| 525 | 2023-07-11 | 1,596,532,922 | -454,500 | 20.1659 | 7,917,000,000 | 2023-06-30 |
| 526 | 2023-07-10 | 1,596,987,422 | 212,000 | 20.1716 | 7,917,000,000 | 2023-06-30 |
| 527 | 2023-07-07 | 1,596,775,422 | 1,524,000 | 20.1689 | 7,917,000,000 | 2023-06-30 |
| 528 | 2023-07-06 | 1,595,251,422 | 2,089,000 | 20.1497 | 7,917,000,000 | 2023-06-30 |
| 529 | 2023-07-05 | 1,593,162,422 | 1,108,500 | 20.1233 | 7,917,000,000 | 2023-06-30 |
| 530 | 2023-07-04 | 1,592,053,922 | -5,721 | 20.1093 | 7,917,000,000 | 2023-06-30 |
| 531 | 2023-07-03 | 1,592,059,643 | 472,000 | 20.1094 | 7,917,000,000 | 2023-06-30 |
| 532 | 2023-06-30 | 1,591,587,643 | -621,990 | 20.1034 | 7,917,000,000 | 2023-06-30 |
| 533 | 2023-06-29 | 1,592,209,633 | 648,360 | 20.1113 | 7,917,000,000 | 2023-05-31 |
| 534 | 2023-06-28 | 1,591,561,273 | -175,000 | 20.1031 | 7,917,000,000 | 2023-05-31 |
| 535 | 2023-06-27 | 1,591,736,273 | -626,000 | 20.1053 | 7,917,000,000 | 2023-05-31 |
| 536 | 2023-06-26 | 1,592,362,273 | 161,000 | 20.1132 | 7,917,000,000 | 2023-05-31 |
| 537 | 2023-06-23 | 1,592,201,273 | 6,583,689 | 20.1112 | 7,917,000,000 | 2023-05-31 |
| 538 | 2023-06-21 | 1,585,617,584 | -326,020 | 20.0280 | 7,917,000,000 | 2023-05-31 |
| 539 | 2023-06-20 | 1,585,943,604 | 49,529 | 20.0321 | 7,917,000,000 | 2023-05-31 |
| 540 | 2023-06-19 | 1,585,894,075 | 180,030 | 20.0315 | 7,917,000,000 | 2023-05-31 |
| 541 | 2023-06-16 | 1,585,714,045 | 449,000 | 20.0292 | 7,917,000,000 | 2023-05-31 |
| 542 | 2023-06-15 | 1,585,265,045 | 2,605,215 | 20.0236 | 7,917,000,000 | 2023-05-31 |
| 543 | 2023-06-14 | 1,582,659,830 | -344,360 | 19.9907 | 7,917,000,000 | 2023-05-31 |
| 544 | 2023-06-13 | 1,583,004,190 | 1,039,458 | 19.9950 | 7,917,000,000 | 2023-05-31 |
| 545 | 2023-06-12 | 1,581,964,732 | -315,120 | 19.9819 | 7,917,000,000 | 2023-05-31 |
| 546 | 2023-06-09 | 1,582,279,852 | -2,253,000 | 19.9859 | 7,917,000,000 | 2023-05-31 |
| 547 | 2023-06-08 | 1,584,532,852 | -71,000 | 20.0143 | 7,917,000,000 | 2023-05-31 |
| 548 | 2023-06-07 | 1,584,603,852 | -202,505 | 20.0152 | 7,917,000,000 | 2023-05-31 |
| 549 | 2023-06-06 | 1,584,806,357 | 916,000 | 20.0178 | 7,917,000,000 | 2023-05-31 |
| 550 | 2023-06-05 | 1,583,890,357 | -1,164,978 | 20.0062 | 7,917,000,000 | 2023-05-31 |
| 551 | 2023-06-02 | 1,585,055,335 | -2,766,380 | 20.0209 | 7,917,000,000 | 2023-05-31 |
| 552 | 2023-06-01 | 1,587,821,715 | -479,000 | 20.0559 | 7,917,000,000 | 2023-05-31 |
| 553 | 2023-05-31 | 1,588,300,715 | 264,000 | 20.0619 | 7,917,000,000 | 2023-05-31 |
| 554 | 2023-05-30 | 1,588,036,715 | 235,000 | 20.0586 | 7,917,000,000 | 2023-04-30 |
| 555 | 2023-05-29 | 1,587,801,715 | -1,311,000 | 20.0556 | 7,917,000,000 | 2023-04-30 |
| 556 | 2023-05-25 | 1,589,112,715 | 152,000 | 20.0722 | 7,917,000,000 | 2023-04-30 |
| 557 | 2023-05-24 | 1,588,960,715 | -647,000 | 20.0702 | 7,917,000,000 | 2023-04-30 |
| 558 | 2023-05-23 | 1,589,607,715 | 53,000 | 20.0784 | 7,917,000,000 | 2023-04-30 |
| 559 | 2023-05-22 | 1,589,554,715 | 1,380,000 | 20.0777 | 7,917,000,000 | 2023-04-30 |
| 560 | 2023-05-19 | 1,588,174,715 | 781,100 | 20.0603 | 7,917,000,000 | 2023-04-30 |
| 561 | 2023-05-18 | 1,587,393,615 | 1,511,359 | 20.0504 | 7,917,000,000 | 2023-04-30 |
| 562 | 2023-05-17 | 1,585,882,256 | 2,494,000 | 20.0314 | 7,917,000,000 | 2023-04-30 |
| 563 | 2023-05-16 | 1,583,388,256 | 3,655,957 | 19.9999 | 7,917,000,000 | 2023-04-30 |
| 564 | 2023-05-15 | 1,579,732,299 | -2,205,785 | 19.9537 | 7,917,000,000 | 2023-04-30 |
| 565 | 2023-05-12 | 1,581,938,084 | 430,602 | 19.9815 | 7,917,000,000 | 2023-04-30 |
| 566 | 2023-05-11 | 1,581,507,482 | 819,000 | 19.9761 | 7,917,000,000 | 2023-04-30 |
| 567 | 2023-05-10 | 1,580,688,482 | -1,680,341 | 19.9658 | 7,917,000,000 | 2023-04-30 |
| 568 | 2023-05-09 | 1,582,368,823 | -662,816 | 19.9870 | 7,917,000,000 | 2023-04-30 |
| 569 | 2023-05-08 | 1,583,031,639 | 917,500 | 19.9953 | 7,917,000,000 | 2023-04-30 |
| 570 | 2023-05-05 | 1,582,114,139 | -323,200 | 19.9838 | 7,917,000,000 | 2023-04-30 |
| 571 | 2023-05-04 | 1,582,437,339 | 0 | 19.9878 | 7,917,000,000 | 2023-04-30 |
| 572 | 2023-05-03 | 1,582,437,339 | 590,406 | 19.9878 | 7,917,000,000 | 2023-04-30 |
| 573 | 2023-05-02 | 1,581,846,933 | -20,791 | 19.9804 | 7,917,000,000 | 2023-04-30 |
| 574 | 2023-04-28 | 1,581,867,724 | 453,000 | 19.9806 | 7,917,000,000 | 2023-04-13 |
| 575 | 2023-04-27 | 1,581,414,724 | 1,629,000 | 19.9749 | 7,917,000,000 | 2023-04-13 |
| 576 | 2023-04-26 | 1,579,785,724 | -699,000 | 19.9543 | 7,917,000,000 | 2023-04-13 |
| 577 | 2023-04-25 | 1,580,484,724 | 1,508,000 | 19.9632 | 7,917,000,000 | 2023-04-13 |
| 578 | 2023-04-24 | 1,578,976,724 | 4,687,630 | 19.9441 | 7,917,000,000 | 2023-04-13 |
| 579 | 2023-04-21 | 1,574,289,094 | -544,000 | 19.8849 | 7,917,000,000 | 2023-04-13 |
| 580 | 2023-04-20 | 1,574,833,094 | 865,478 | 19.8918 | 7,917,000,000 | 2023-04-13 |
| 581 | 2023-04-19 | 1,573,967,616 | 1,596,950 | 19.8809 | 7,917,000,000 | 2023-04-13 |
| 582 | 2023-04-18 | 1,572,370,666 | 972,000 | 19.8607 | 7,917,000,000 | 2023-04-13 |
| 583 | 2023-04-17 | 1,571,398,666 | 267,557 | 19.8484 | 7,917,000,000 | 2023-04-13 |
| 584 | 2023-04-14 | 1,571,131,109 | -460,450 | 19.8450 | 7,917,000,000 | 2023-04-13 |
| 585 | 2023-04-13 | 1,571,591,559 | 3,036,430 | 19.8508 | 7,917,000,000 | 2023-04-13 |
| 586 | 2023-04-12 | 1,568,555,129 | -14,611,045 | 19.8025 | 7,921,000,000 | 2023-03-31 |
| 587 | 2023-04-11 | 1,583,166,174 | -332,700 | 19.9869 | 7,921,000,000 | 2023-03-31 |
| 588 | 2023-04-06 | 1,583,498,874 | 1,102,632 | 19.9911 | 7,921,000,000 | 2023-03-31 |
| 589 | 2023-04-04 | 1,582,396,242 | -554,658 | 19.9772 | 7,921,000,000 | 2023-03-31 |
| 590 | 2023-04-03 | 1,582,950,900 | 95,000 | 19.9842 | 7,921,000,000 | 2023-03-31 |
| 591 | 2023-03-31 | 1,582,855,900 | -64,000 | 19.9830 | 7,921,000,000 | 2023-03-31 |
| 592 | 2023-03-30 | 1,582,919,900 | 2,578,697 | 19.9838 | 7,921,000,000 | 2023-03-30 |
| 593 | 2023-03-29 | 1,580,341,203 | -2,161,319 | 19.9513 | 7,921,000,000 | 2023-02-28 |
| 594 | 2023-03-28 | 1,582,502,522 | 84,000 | 19.9786 | 7,921,000,000 | 2023-02-28 |
| 595 | 2023-03-27 | 1,582,418,522 | -1,679,303 | 19.9775 | 7,921,000,000 | 2023-02-28 |
| 596 | 2023-03-24 | 1,584,097,825 | -1,480,697 | 19.9987 | 7,921,000,000 | 2023-02-28 |
| 597 | 2023-03-23 | 1,585,578,522 | 4,547,233 | 20.0174 | 7,921,000,000 | 2023-02-28 |
| 598 | 2023-03-22 | 1,581,031,289 | -4,424,613 | 19.9600 | 7,921,000,000 | 2023-02-28 |
| 599 | 2023-03-21 | 1,585,455,902 | -4,364,569 | 20.0159 | 7,921,000,000 | 2023-02-28 |
| 600 | 2023-03-20 | 1,589,820,471 | -2,484,153 | 20.0710 | 7,921,000,000 | 2023-02-28 |
| 601 | 2023-03-17 | 1,592,304,624 | 220,000 | 20.1023 | 7,921,000,000 | 2023-02-28 |
| 602 | 2023-03-16 | 1,592,084,624 | -847,870 | 20.0995 | 7,921,000,000 | 2023-02-28 |
| 603 | 2023-03-15 | 1,592,932,494 | 2,222,397 | 20.1102 | 7,921,000,000 | 2023-02-28 |
| 604 | 2023-03-14 | 1,590,710,097 | -369,772 | 20.0822 | 7,921,000,000 | 2023-02-28 |
| 605 | 2023-03-13 | 1,591,079,869 | -868,896 | 20.0869 | 7,921,000,000 | 2023-02-28 |
| 606 | 2023-03-10 | 1,591,948,765 | 919,224 | 20.0978 | 7,921,000,000 | 2023-02-28 |
| 607 | 2023-03-09 | 1,591,029,541 | 237,841 | 20.0862 | 7,921,000,000 | 2023-02-28 |
| 608 | 2023-03-08 | 1,590,791,700 | 1,837,000 | 20.0832 | 7,921,000,000 | 2023-02-28 |
| 609 | 2023-03-07 | 1,588,954,700 | 292,000 | 20.0600 | 7,921,000,000 | 2023-02-28 |
| 610 | 2023-03-06 | 1,588,662,700 | -2,025,950 | 20.0563 | 7,921,000,000 | 2023-02-28 |
| 611 | 2023-03-03 | 1,590,688,650 | -1,025,600 | 20.0819 | 7,921,000,000 | 2023-02-28 |
| 612 | 2023-03-02 | 1,591,714,250 | 32,000 | 20.0949 | 7,921,000,000 | 2023-02-28 |
| 613 | 2023-03-01 | 1,591,682,250 | 717,000 | 20.0945 | 7,921,000,000 | 2023-02-28 |
| 614 | 2023-02-28 | 1,590,965,250 | 1,122,212 | 20.0854 | 7,921,000,000 | 2023-02-28 |
| 615 | 2023-02-27 | 1,589,843,038 | 381,426 | 20.0712 | 7,921,000,000 | 2023-01-31 |
| 616 | 2023-02-24 | 1,589,461,612 | 37,357 | 20.0664 | 7,921,000,000 | 2023-01-31 |
| 617 | 2023-02-23 | 1,589,424,255 | 583,387 | 20.0660 | 7,921,000,000 | 2023-01-31 |
| 618 | 2023-02-22 | 1,588,840,868 | 897,000 | 20.0586 | 7,921,000,000 | 2023-01-31 |
| 619 | 2023-02-21 | 1,587,943,868 | 435,000 | 20.0473 | 7,921,000,000 | 2023-01-31 |
| 620 | 2023-02-20 | 1,587,508,868 | 362,643 | 20.0418 | 7,921,000,000 | 2023-01-31 |
| 621 | 2023-02-17 | 1,587,146,225 | -894,000 | 20.0372 | 7,921,000,000 | 2023-01-31 |
| 622 | 2023-02-16 | 1,588,040,225 | -918,000 | 20.0485 | 7,921,000,000 | 2023-01-31 |
| 623 | 2023-02-15 | 1,588,958,225 | 1,194,027 | 20.0601 | 7,921,000,000 | 2023-01-31 |
| 624 | 2023-02-14 | 1,587,764,198 | -6,256,730 | 20.0450 | 7,921,000,000 | 2023-01-31 |
| 625 | 2023-02-13 | 1,594,020,928 | 380,000 | 20.1240 | 7,921,000,000 | 2023-01-31 |
| 626 | 2023-02-10 | 1,593,640,928 | -1,142,000 | 20.1192 | 7,921,000,000 | 2023-01-31 |
| 627 | 2023-02-09 | 1,594,782,928 | -306,794 | 20.1336 | 7,921,000,000 | 2023-01-31 |
| 628 | 2023-02-08 | 1,595,089,722 | 465,639 | 20.1375 | 7,921,000,000 | 2023-01-31 |
| 629 | 2023-02-07 | 1,594,624,083 | -1,084,184 | 20.1316 | 7,921,000,000 | 2023-01-31 |
| 630 | 2023-02-06 | 1,595,708,267 | 432,000 | 20.1453 | 7,921,000,000 | 2023-01-31 |
| 631 | 2023-02-03 | 1,595,276,267 | -1,017,991 | 20.1398 | 7,921,000,000 | 2023-01-31 |
| 632 | 2023-02-02 | 1,596,294,258 | -528,626 | 20.1527 | 7,921,000,000 | 2023-01-31 |
| 633 | 2023-02-01 | 1,596,822,884 | -1,778,241 | 20.1594 | 7,921,000,000 | 2023-01-31 |
| 634 | 2023-01-31 | 1,598,601,125 | 107,040 | 20.1818 | 7,921,000,000 | 2023-01-31 |
| 635 | 2023-01-30 | 1,598,494,085 | 448,560 | 20.1805 | 7,921,000,000 | 2023-01-13 |
| 636 | 2023-01-27 | 1,598,045,525 | 1,871,404 | 20.1748 | 7,921,000,000 | 2023-01-13 |
| 637 | 2023-01-26 | 1,596,174,121 | -3,816,000 | 20.1512 | 7,921,000,000 | 2023-01-13 |
| 638 | 2023-01-20 | 1,599,990,121 | 954,000 | 20.1993 | 7,921,000,000 | 2023-01-13 |
| 639 | 2023-01-19 | 1,599,036,121 | 357,000 | 20.1873 | 7,921,000,000 | 2023-01-13 |
| 640 | 2023-01-18 | 1,598,679,121 | -484,000 | 20.1828 | 7,921,000,000 | 2023-01-13 |
| 641 | 2023-01-17 | 1,599,163,121 | 1,328,000 | 20.1889 | 7,921,000,000 | 2023-01-13 |
| 642 | 2023-01-16 | 1,597,835,121 | -1,067,000 | 20.1721 | 7,921,000,000 | 2023-01-13 |
| 643 | 2023-01-13 | 1,598,902,121 | 601,772 | 20.1856 | 7,921,000,000 | 2023-01-13 |
| 644 | 2023-01-12 | 1,598,300,349 | -20,698 | 20.1609 | 7,927,739,000 | 2023-01-09 |
| 645 | 2023-01-11 | 1,598,321,047 | -555,007 | 20.1611 | 7,927,739,000 | 2023-01-09 |
| 646 | 2023-01-10 | 1,598,876,054 | -1,111,742 | 20.1681 | 7,927,739,000 | 2023-01-09 |
| 647 | 2023-01-09 | 1,599,987,796 | -977,000 | 20.1821 | 7,927,739,000 | 2023-01-09 |
| 648 | 2023-01-06 | 1,600,964,796 | -375,300 | 20.1665 | 7,938,739,000 | 2023-01-06 |
| 649 | 2023-01-05 | 1,601,340,096 | 77,651 | 20.1712 | 7,938,739,000 | 2023-01-05 |
| 650 | 2023-01-04 | 1,601,262,445 | -151,564 | 20.1702 | 7,938,739,000 | 2023-01-04 |
| 651 | 2023-01-03 | 1,601,414,009 | -163,000 | 20.1721 | 7,938,739,000 | 2022-12-31 |
| 652 | 2022-12-30 | 1,601,577,009 | 163,751 | 20.1742 | 7,938,739,000 | 2022-12-30 |
| 653 | 2022-12-29 | 1,601,413,258 | -3,965,000 | 20.1721 | 7,938,739,000 | 2022-12-29 |
| 654 | 2022-12-28 | 1,605,378,258 | 897,000 | 20.2221 | 7,938,739,000 | 2022-12-23 |
| 655 | 2022-12-23 | 1,604,481,258 | -13,000 | 20.2108 | 7,938,739,000 | 2022-12-23 |
| 656 | 2022-12-22 | 1,604,494,258 | -11,076,000 | 20.2109 | 7,938,739,000 | 2022-12-20 |
| 657 | 2022-12-21 | 1,615,570,258 | -350,000 | 20.3505 | 7,938,739,000 | 2022-12-20 |
| 658 | 2022-12-20 | 1,615,920,258 | 8,018,970 | 20.3549 | 7,938,739,000 | 2022-12-20 |
| 659 | 2022-12-19 | 1,607,901,288 | -2,162,212 | 20.2539 | 7,938,739,000 | 2022-12-19 |
| 660 | 2022-12-16 | 1,610,063,500 | 792,000 | 20.2811 | 7,938,739,000 | 2022-12-15 |
| 661 | 2022-12-15 | 1,609,271,500 | -359,401 | 20.2711 | 7,938,739,000 | 2022-12-15 |
| 662 | 2022-12-14 | 1,609,630,901 | -6,935,520 | 20.2756 | 7,938,739,000 | 2022-12-13 |
| 663 | 2022-12-13 | 1,616,566,421 | 1,370,679 | 20.3630 | 7,938,739,000 | 2022-12-13 |
| 664 | 2022-12-12 | 1,615,195,742 | 187,000 | 20.3457 | 7,938,739,000 | 2022-12-12 |
| 665 | 2022-12-09 | 1,615,008,742 | -332,000 | 20.3434 | 7,938,739,000 | 2022-12-09 |
| 666 | 2022-12-08 | 1,615,340,742 | 989,900 | 20.3476 | 7,938,739,000 | 2022-12-06 |
| 667 | 2022-12-07 | 1,614,350,842 | 530,325 | 20.3351 | 7,938,739,000 | 2022-12-06 |
| 668 | 2022-12-06 | 1,613,820,517 | -692,004 | 20.3284 | 7,938,739,000 | 2022-12-06 |
| 669 | 2022-12-05 | 1,614,512,521 | -243,982 | 20.3371 | 7,938,739,000 | 2022-12-01 |
| 670 | 2022-12-02 | 1,614,756,503 | 260,922 | 20.3402 | 7,938,739,000 | 2022-12-01 |
| 671 | 2022-12-01 | 1,614,495,581 | -1,707,610 | 20.3369 | 7,938,739,000 | 2022-12-01 |
| 672 | 2022-11-30 | 1,616,203,191 | 46,000 | 20.3584 | 7,938,739,000 | 2022-11-30 |
| 673 | 2022-11-29 | 1,616,157,191 | 113,000 | 20.3579 | 7,938,739,000 | 2022-11-29 |
| 674 | 2022-11-28 | 1,616,044,191 | 895,000 | 20.3564 | 7,938,739,000 | 2022-11-28 |
| 675 | 2022-11-25 | 1,615,149,191 | -1,855,220 | 20.3452 | 7,938,739,000 | 2022-11-24 |
| 676 | 2022-11-24 | 1,617,004,411 | 883,000 | 20.3685 | 7,938,739,000 | 2022-11-24 |
| 677 | 2022-11-23 | 1,616,121,411 | -460,650 | 20.3574 | 7,938,739,000 | 2022-11-23 |
| 678 | 2022-11-22 | 1,616,582,061 | -762,064 | 20.3632 | 7,938,739,000 | 2022-11-22 |
| 679 | 2022-11-21 | 1,617,344,125 | 3,128,937 | 20.3728 | 7,938,739,000 | 2022-11-18 |
| 680 | 2022-11-18 | 1,614,215,188 | 41,238 | 20.3334 | 7,938,739,000 | 2022-11-18 |
| 681 | 2022-11-17 | 1,614,173,950 | -585,000 | 20.3329 | 7,938,739,000 | 2022-11-16 |
| 682 | 2022-11-16 | 1,614,758,950 | 21,000 | 20.3402 | 7,938,739,000 | 2022-11-16 |
| 683 | 2022-11-15 | 1,614,737,950 | -105,611 | 20.3400 | 7,938,739,000 | 2022-11-15 |
| 684 | 2022-11-14 | 1,614,843,561 | -269,026 | 20.3413 | 7,938,739,000 | 2022-10-31 |
| 685 | 2022-11-11 | 1,615,112,587 | -351,780 | 20.3447 | 7,938,739,000 | 2022-10-31 |
| 686 | 2022-11-10 | 1,615,464,367 | -123,000 | 20.3491 | 7,938,739,000 | 2022-10-31 |
| 687 | 2022-11-09 | 1,615,587,367 | 1,525,808 | 20.3507 | 7,938,739,000 | 2022-10-31 |
| 688 | 2022-11-08 | 1,614,061,559 | -577,792 | 20.3315 | 7,938,739,000 | 2022-10-31 |
| 689 | 2022-11-07 | 1,614,639,351 | 294,000 | 20.3387 | 7,938,739,000 | 2022-10-31 |
| 690 | 2022-11-04 | 1,614,345,351 | 1,363,000 | 20.3350 | 7,938,739,000 | 2022-10-31 |
| 691 | 2022-11-03 | 1,612,982,351 | 819,000 | 20.3179 | 7,938,739,000 | 2022-10-31 |
| 692 | 2022-11-02 | 1,612,163,351 | 1,421,000 | 20.3075 | 7,938,739,000 | 2022-10-31 |
| 693 | 2022-11-01 | 1,610,742,351 | -556,270 | 20.2896 | 7,938,739,000 | 2022-10-31 |
| 694 | 2022-10-31 | 1,611,298,621 | 904,000 | 20.2967 | 7,938,739,000 | 2022-10-31 |
| 695 | 2022-10-28 | 1,610,394,621 | 318,000 | 20.2853 | 7,938,739,000 | 2022-09-30 |
| 696 | 2022-10-27 | 1,610,076,621 | 431,000 | 20.2813 | 7,938,739,000 | 2022-09-30 |
| 697 | 2022-10-26 | 1,609,645,621 | -1,283,000 | 20.2758 | 7,938,739,000 | 2022-09-30 |
| 698 | 2022-10-25 | 1,610,928,621 | -268,390 | 20.2920 | 7,938,739,000 | 2022-09-30 |
| 699 | 2022-10-24 | 1,611,197,011 | 838,000 | 20.2954 | 7,938,739,000 | 2022-09-30 |
| 700 | 2022-10-21 | 1,610,359,011 | -114,000 | 20.2848 | 7,938,739,000 | 2022-09-30 |
| 701 | 2022-10-20 | 1,610,473,011 | 1,472,211 | 20.2863 | 7,938,739,000 | 2022-09-30 |
| 702 | 2022-10-19 | 1,609,000,800 | -177,106 | 20.2677 | 7,938,739,000 | 2022-09-30 |
| 703 | 2022-10-18 | 1,609,177,906 | 245,352 | 20.2699 | 7,938,739,000 | 2022-09-30 |
| 704 | 2022-10-17 | 1,608,932,554 | -466,345 | 20.2669 | 7,938,739,000 | 2022-09-30 |
| 705 | 2022-10-14 | 1,609,398,899 | 1,835,332 | 20.2727 | 7,938,739,000 | 2022-09-30 |
| 706 | 2022-10-13 | 1,607,563,567 | -165,794 | 20.2496 | 7,938,739,000 | 2022-09-30 |
| 707 | 2022-10-12 | 1,607,729,361 | 348,000 | 20.2517 | 7,938,739,000 | 2022-09-30 |
| 708 | 2022-10-11 | 1,607,381,361 | -355,000 | 20.2473 | 7,938,739,000 | 2022-09-30 |
| 709 | 2022-10-10 | 1,607,736,361 | -259,000 | 20.2518 | 7,938,739,000 | 2022-09-30 |
| 710 | 2022-10-07 | 1,607,995,361 | -1,210,000 | 20.2550 | 7,938,739,000 | 2022-09-30 |
| 711 | 2022-10-06 | 1,609,205,361 | 1,932,364 | 20.2703 | 7,938,739,000 | 2022-09-30 |
| 712 | 2022-10-05 | 1,607,272,997 | 395,727 | 20.2459 | 7,938,739,000 | 2022-09-30 |
| 713 | 2022-10-03 | 1,606,877,270 | -907,000 | 20.2410 | 7,938,739,000 | 2022-09-30 |
| 714 | 2022-09-30 | 1,607,784,270 | -3,037,900 | 20.2524 | 7,938,739,000 | 2022-09-30 |
| 715 | 2022-09-29 | 1,610,822,170 | 1,282,000 | 20.2907 | 7,938,739,000 | 2022-09-06 |
| 716 | 2022-09-28 | 1,609,540,170 | 124,273 | 20.2745 | 7,938,739,000 | 2022-09-06 |
| 717 | 2022-09-27 | 1,609,415,897 | -372,000 | 20.2729 | 7,938,739,000 | 2022-09-06 |
| 718 | 2022-09-26 | 1,609,787,897 | 1,313,704 | 20.2776 | 7,938,739,000 | 2022-09-06 |
| 719 | 2022-09-23 | 1,608,474,193 | -345,000 | 20.2611 | 7,938,739,000 | 2022-09-06 |
| 720 | 2022-09-22 | 1,608,819,193 | 817,727 | 20.2654 | 7,938,739,000 | 2022-09-06 |
| 721 | 2022-09-21 | 1,608,001,466 | 16,369,267 | 20.2551 | 7,938,739,000 | 2022-09-06 |
| 722 | 2022-09-20 | 1,591,632,199 | 5,714,146 | 20.0489 | 7,938,739,000 | 2022-09-06 |
| 723 | 2022-09-19 | 1,585,918,053 | -1,564,263 | 19.9770 | 7,938,739,000 | 2022-09-06 |
| 724 | 2022-09-16 | 1,587,482,316 | -287,310 | 19.9967 | 7,938,739,000 | 2022-09-06 |
| 725 | 2022-09-15 | 1,587,769,626 | -563,000 | 20.0003 | 7,938,739,000 | 2022-09-06 |
| 726 | 2022-09-14 | 1,588,332,626 | 759,000 | 20.0074 | 7,938,739,000 | 2022-09-06 |
| 727 | 2022-09-13 | 1,587,573,626 | -3,506,000 | 19.9978 | 7,938,739,000 | 2022-09-06 |
| 728 | 2022-09-09 | 1,591,079,626 | 2,090,000 | 20.0420 | 7,938,739,000 | 2022-09-06 |
| 729 | 2022-09-08 | 1,588,989,626 | 1,674,000 | 20.0156 | 7,938,739,000 | 2022-09-06 |
| 730 | 2022-09-07 | 1,587,315,626 | 559,000 | 19.9946 | 7,938,739,000 | 2022-09-06 |
| 731 | 2022-09-06 | 1,586,756,626 | -1,640,000 | 19.9875 | 7,938,739,000 | 2022-09-06 |
| 732 | 2022-09-05 | 1,588,396,626 | 1,199,044 | 19.9497 | 7,962,000,000 | 2022-08-31 |
| 733 | 2022-09-02 | 1,587,197,582 | -238,000 | 19.9347 | 7,962,000,000 | 2022-08-31 |
| 734 | 2022-09-01 | 1,587,435,582 | -295,052 | 19.9376 | 7,962,000,000 | 2022-08-31 |
| 735 | 2022-08-31 | 1,587,730,634 | -21,329,837 | 19.9414 | 7,962,000,000 | 2022-08-31 |
| 736 | 2022-08-30 | 1,609,060,471 | -10,340,692 | 20.2092 | 7,962,000,000 | 2022-08-24 |
| 737 | 2022-08-29 | 1,619,401,163 | 1,580,529 | 20.3391 | 7,962,000,000 | 2022-08-24 |
| 738 | 2022-08-26 | 1,617,820,634 | -151,631 | 20.3193 | 7,962,000,000 | 2022-08-24 |
| 739 | 2022-08-25 | 1,617,972,265 | -851,331 | 20.3212 | 7,962,000,000 | 2022-08-24 |
| 740 | 2022-08-24 | 1,618,823,596 | -465,199 | 20.3319 | 7,962,000,000 | 2022-08-24 |
| 741 | 2022-08-23 | 1,619,288,795 | -959,221 | 20.3377 | 7,962,000,000 | 2022-08-23 |
| 742 | 2022-08-22 | 1,620,248,016 | -1,018,000 | 20.3498 | 7,962,000,000 | 2022-08-22 |
| 743 | 2022-08-19 | 1,621,266,016 | -641,356 | 20.3625 | 7,962,000,000 | 2022-08-19 |
| 744 | 2022-08-18 | 1,621,907,372 | 374,649 | 20.3706 | 7,962,000,000 | 2022-08-18 |
| 745 | 2022-08-17 | 1,621,532,723 | 1,345,388 | 20.3659 | 7,962,000,000 | 2022-08-17 |
| 746 | 2022-08-16 | 1,620,187,335 | -1,601,000 | 20.3490 | 7,962,000,000 | 2022-08-16 |
| 747 | 2022-08-15 | 1,621,788,335 | 3,087,382 | 20.3691 | 7,962,000,000 | 2022-08-15 |
| 748 | 2022-08-12 | 1,618,700,953 | 2,451,999 | 20.3303 | 7,962,000,000 | 2022-08-12 |
| 749 | 2022-08-11 | 1,616,248,954 | -773,527 | 20.2995 | 7,962,000,000 | 2022-08-11 |
| 750 | 2022-08-10 | 1,617,022,481 | -1,187,399 | 20.3092 | 7,962,000,000 | 2022-07-31 |
| 751 | 2022-08-09 | 1,618,209,880 | -104,251 | 20.3242 | 7,962,000,000 | 2022-07-31 |
| 752 | 2022-08-08 | 1,618,314,131 | 3,621,000 | 20.3255 | 7,962,000,000 | 2022-07-31 |
| 753 | 2022-08-05 | 1,614,693,131 | -810,000 | 20.2800 | 7,962,000,000 | 2022-07-31 |
| 754 | 2022-08-04 | 1,615,503,131 | 67,000 | 20.2902 | 7,962,000,000 | 2022-07-31 |
| 755 | 2022-08-03 | 1,615,436,131 | -229,635 | 20.2893 | 7,962,000,000 | 2022-07-31 |
| 756 | 2022-08-02 | 1,615,665,766 | -1,112,000 | 20.2922 | 7,962,000,000 | 2022-07-31 |
| 757 | 2022-08-01 | 1,616,777,766 | 520,000 | 20.3062 | 7,962,000,000 | 2022-07-31 |
| 758 | 2022-07-29 | 1,616,257,766 | -1,653,379 | 20.2996 | 7,962,000,000 | 2022-07-08 |
| 759 | 2022-07-28 | 1,617,911,145 | 1,459,028 | 20.3204 | 7,962,000,000 | 2022-07-08 |
| 760 | 2022-07-27 | 1,616,452,117 | -1,707,401 | 20.3021 | 7,962,000,000 | 2022-07-08 |
| 761 | 2022-07-26 | 1,618,159,518 | -543,000 | 20.3235 | 7,962,000,000 | 2022-07-08 |
| 762 | 2022-07-25 | 1,618,702,518 | 750,007 | 20.3304 | 7,962,000,000 | 2022-07-08 |
| 763 | 2022-07-22 | 1,617,952,511 | 981,166 | 20.3209 | 7,962,000,000 | 2022-07-08 |
| 764 | 2022-07-21 | 1,616,971,345 | -1,532,882 | 20.3086 | 7,962,000,000 | 2022-07-08 |
| 765 | 2022-07-20 | 1,618,504,227 | 700,174 | 20.3279 | 7,962,000,000 | 2022-07-08 |
| 766 | 2022-07-19 | 1,617,804,053 | 218,000 | 20.3191 | 7,962,000,000 | 2022-07-08 |
| 767 | 2022-07-18 | 1,617,586,053 | 1,889,000 | 20.3163 | 7,962,000,000 | 2022-07-08 |
| 768 | 2022-07-15 | 1,615,697,053 | 1,343,861 | 20.2926 | 7,962,000,000 | 2022-07-08 |
| 769 | 2022-07-14 | 1,614,353,192 | 2,115,479 | 20.2757 | 7,962,000,000 | 2022-07-08 |
| 770 | 2022-07-13 | 1,612,237,713 | 1,359,885 | 20.2492 | 7,962,000,000 | 2022-07-08 |
| 771 | 2022-07-12 | 1,610,877,828 | 3,211,007 | 20.2321 | 7,962,000,000 | 2022-07-08 |
| 772 | 2022-07-11 | 1,607,666,821 | 520,600 | 20.1917 | 7,962,000,000 | 2022-07-08 |
| 773 | 2022-07-08 | 1,607,146,221 | 2,184,473 | 20.1852 | 7,962,000,000 | 2022-07-08 |
| 774 | 2022-07-07 | 1,604,961,748 | -105,284 | 20.1300 | 7,973,000,000 | 2022-07-07 |
| 775 | 2022-07-06 | 1,605,067,032 | 2,028,399 | 20.1313 | 7,973,000,000 | 2022-07-06 |
| 776 | 2022-07-05 | 1,603,038,633 | -1,178,386 | 20.1058 | 7,973,000,000 | 2022-07-05 |
| 777 | 2022-07-04 | 1,604,217,019 | -2,332,014 | 20.1206 | 7,973,000,000 | 2022-07-04 |
| 778 | 2022-06-30 | 1,606,549,033 | 3,746,000 | 20.1499 | 7,973,000,000 | 2022-06-30 |
| 779 | 2022-06-29 | 1,602,803,033 | 2,361,000 | 20.1029 | 7,973,000,000 | 2022-06-29 |
| 780 | 2022-06-28 | 1,600,442,033 | -6,992,000 | 20.0733 | 7,973,000,000 | 2022-06-28 |
| 781 | 2022-06-27 | 1,607,434,033 | -4,425,000 | 20.1610 | 7,973,000,000 | 2022-06-24 |
| 782 | 2022-06-24 | 1,611,859,033 | 1,121,000 | 20.2165 | 7,973,000,000 | 2022-06-24 |
| 783 | 2022-06-23 | 1,610,738,033 | -757,000 | 20.2024 | 7,973,000,000 | 2022-06-23 |
| 784 | 2022-06-22 | 1,611,495,033 | -170,000 | 20.2119 | 7,973,000,000 | 2022-06-22 |
| 785 | 2022-06-21 | 1,611,665,033 | -2,028,000 | 20.2140 | 7,973,000,000 | 2022-06-21 |
| 786 | 2022-06-20 | 1,613,693,033 | -1,166,000 | 20.2395 | 7,973,000,000 | 2022-06-16 |
| 787 | 2022-06-17 | 1,614,859,033 | -164,000 | 20.2541 | 7,973,000,000 | 2022-06-16 |
| 788 | 2022-06-16 | 1,615,023,033 | 1,688,749 | 20.2562 | 7,973,000,000 | 2022-06-16 |
| 789 | 2022-06-15 | 1,613,334,284 | -1,178,140 | 20.2350 | 7,973,000,000 | 2022-06-14 |
| 790 | 2022-06-14 | 1,614,512,424 | -2,375,749 | 20.2497 | 7,973,000,000 | 2022-06-14 |
| 791 | 2022-06-13 | 1,616,888,173 | 735,749 | 20.2795 | 7,973,000,000 | 2022-06-13 |
| 792 | 2022-06-10 | 1,616,152,424 | 79,000 | 20.2703 | 7,973,000,000 | 2022-06-10 |
| 793 | 2022-06-09 | 1,616,073,424 | 338,982 | 20.2693 | 7,973,000,000 | 2022-06-09 |
| 794 | 2022-06-08 | 1,615,734,442 | -491,000 | 20.2651 | 7,973,000,000 | 2022-05-31 |
| 795 | 2022-06-07 | 1,616,225,442 | -1,677,000 | 20.2712 | 7,973,000,000 | 2022-05-31 |
| 796 | 2022-06-06 | 1,617,902,442 | -56,000 | 20.2923 | 7,973,000,000 | 2022-05-31 |
| 797 | 2022-06-02 | 1,617,958,442 | 1,019,000 | 20.2930 | 7,973,000,000 | 2022-05-31 |
| 798 | 2022-06-01 | 1,616,939,442 | 188,000 | 20.2802 | 7,973,000,000 | 2022-05-31 |
| 799 | 2022-05-31 | 1,616,751,442 | 1,330,399 | 20.2778 | 7,973,000,000 | 2022-05-31 |
| 800 | 2022-05-30 | 1,615,421,043 | 1,663,899 | 20.2611 | 7,973,000,000 | 2022-04-30 |
| 801 | 2022-05-27 | 1,613,757,144 | 155,056 | 20.2403 | 7,973,000,000 | 2022-04-30 |
| 802 | 2022-05-26 | 1,613,602,088 | -908,520 | 20.2383 | 7,973,000,000 | 2022-04-30 |
| 803 | 2022-05-25 | 1,614,510,608 | 1,121,530 | 20.2497 | 7,973,000,000 | 2022-04-30 |
| 804 | 2022-05-24 | 1,613,389,078 | -7,366,000 | 20.2357 | 7,973,000,000 | 2022-04-30 |
| 805 | 2022-05-23 | 1,620,755,078 | -2,019,814 | 20.3280 | 7,973,000,000 | 2022-04-30 |
| 806 | 2022-05-20 | 1,622,774,892 | 2,027,989 | 20.3534 | 7,973,000,000 | 2022-04-30 |
| 807 | 2022-05-19 | 1,620,746,903 | 2,427,089 | 20.3279 | 7,973,000,000 | 2022-04-30 |
| 808 | 2022-05-18 | 1,618,319,814 | 6,594,751 | 20.2975 | 7,973,000,000 | 2022-04-30 |
| 809 | 2022-05-17 | 1,611,725,063 | -2,744,416 | 20.2148 | 7,973,000,000 | 2022-04-30 |
| 810 | 2022-05-16 | 1,614,469,479 | -441,633 | 20.2492 | 7,973,000,000 | 2022-04-30 |
| 811 | 2022-05-13 | 1,614,911,112 | 1,441,920 | 20.2547 | 7,973,000,000 | 2022-04-30 |
| 812 | 2022-05-12 | 1,613,469,192 | 2,524,000 | 20.2367 | 7,973,000,000 | 2022-04-30 |
| 813 | 2022-05-11 | 1,610,945,192 | -1,936,050 | 20.2050 | 7,973,000,000 | 2022-04-30 |
| 814 | 2022-05-10 | 1,612,881,242 | -768,060 | 20.2293 | 7,973,000,000 | 2022-04-30 |
| 815 | 2022-05-06 | 1,613,649,302 | -324,000 | 20.2389 | 7,973,000,000 | 2022-04-30 |
| 816 | 2022-05-05 | 1,613,973,302 | 816,000 | 20.2430 | 7,973,000,000 | 2022-04-30 |
| 817 | 2022-05-04 | 1,613,157,302 | 1,618,804 | 20.2328 | 7,973,000,000 | 2022-04-30 |
| 818 | 2022-05-03 | 1,611,538,498 | 98,000 | 20.2124 | 7,973,000,000 | 2022-04-30 |
| 819 | 2022-04-29 | 1,611,440,498 | -1,277,634 | 20.1606 | 7,993,000,000 | 2022-04-08 |
| 820 | 2022-04-28 | 1,612,718,132 | 319,530 | 20.1766 | 7,993,000,000 | 2022-04-08 |
| 821 | 2022-04-27 | 1,612,398,602 | 779,500 | 20.1726 | 7,993,000,000 | 2022-04-08 |
| 822 | 2022-04-26 | 1,611,619,102 | 1,906,000 | 20.1629 | 7,993,000,000 | 2022-04-08 |
| 823 | 2022-04-25 | 1,609,713,102 | 667,999 | 20.1390 | 7,993,000,000 | 2022-04-08 |
| 824 | 2022-04-22 | 1,609,045,103 | 213,000 | 20.1307 | 7,993,000,000 | 2022-04-08 |
| 825 | 2022-04-21 | 1,608,832,103 | 378,899 | 20.1280 | 7,993,000,000 | 2022-04-08 |
| 826 | 2022-04-20 | 1,608,453,204 | 2,068,000 | 20.1233 | 7,993,000,000 | 2022-04-08 |
| 827 | 2022-04-19 | 1,606,385,204 | 169,462 | 20.0974 | 7,993,000,000 | 2022-04-08 |
| 828 | 2022-04-14 | 1,606,215,742 | 2,432,811 | 20.0953 | 7,993,000,000 | 2022-04-08 |
| 829 | 2022-04-13 | 1,603,782,931 | 660,600 | 20.0648 | 7,993,000,000 | 2022-04-08 |
| 830 | 2022-04-12 | 1,603,122,331 | 351,000 | 20.0566 | 7,993,000,000 | 2022-04-08 |
| 831 | 2022-04-11 | 1,602,771,331 | -421,700 | 20.0522 | 7,993,000,000 | 2022-04-08 |
| 832 | 2022-04-08 | 1,603,193,031 | -2,438,000 | 20.0575 | 7,993,000,000 | 2022-04-08 |
| 833 | 2022-04-07 | 1,605,631,031 | 3,081,739 | 20.0880 | 7,993,000,000 | 2022-04-07 |
| 834 | 2022-04-06 | 1,602,549,292 | -442,099 | 20.0494 | 7,993,000,000 | 2022-04-06 |
| 835 | 2022-04-04 | 1,602,991,391 | -1,160,000 | 20.0549 | 7,993,000,000 | 2022-04-04 |
| 836 | 2022-04-01 | 1,604,151,391 | -665,000 | 20.0695 | 7,993,000,000 | 2022-04-01 |
| 837 | 2022-03-31 | 1,604,816,391 | -1,430,000 | 20.0778 | 7,993,000,000 | 2022-03-31 |
| 838 | 2022-03-30 | 1,606,246,391 | 1,061,000 | 20.0957 | 7,993,000,000 | 2022-03-30 |
| 839 | 2022-03-29 | 1,605,185,391 | 1,019,722 | 20.0824 | 7,993,000,000 | 2022-03-29 |
| 840 | 2022-03-28 | 1,604,165,669 | -2,631,582 | 20.0696 | 7,993,000,000 | 2022-03-28 |
| 841 | 2022-03-25 | 1,606,797,251 | -1,662,732 | 20.1026 | 7,993,000,000 | 2022-03-25 |
| 842 | 2022-03-24 | 1,608,459,983 | -1,669,000 | 20.1234 | 7,993,000,000 | 2022-03-23 |
| 843 | 2022-03-23 | 1,610,128,983 | -663,278 | 20.1442 | 7,993,000,000 | 2022-03-23 |
| 844 | 2022-03-22 | 1,610,792,261 | 2,661,899 | 20.1525 | 7,993,000,000 | 2022-02-28 |
| 845 | 2022-03-21 | 1,608,130,362 | -5,693,990 | 20.1192 | 7,993,000,000 | 2022-02-28 |
| 846 | 2022-03-18 | 1,613,824,352 | -2,574,994 | 20.1905 | 7,993,000,000 | 2022-02-28 |
| 847 | 2022-03-17 | 1,616,399,346 | -1,945,000 | 20.2227 | 7,993,000,000 | 2022-02-28 |
| 848 | 2022-03-16 | 1,618,344,346 | -7,192,140 | 20.2470 | 7,993,000,000 | 2022-02-28 |
| 849 | 2022-03-15 | 1,625,536,486 | -357,171 | 20.3370 | 7,993,000,000 | 2022-02-28 |
| 850 | 2022-03-14 | 1,625,893,657 | 1,441,300 | 20.3415 | 7,993,000,000 | 2022-02-28 |
| 851 | 2022-03-11 | 1,624,452,357 | -3,460,000 | 20.3234 | 7,993,000,000 | 2022-02-28 |
| 852 | 2022-03-10 | 1,627,912,357 | 4,576,000 | 20.3667 | 7,993,000,000 | 2022-02-28 |
| 853 | 2022-03-09 | 1,623,336,357 | 12,805,841 | 20.3095 | 7,993,000,000 | 2022-02-28 |
| 854 | 2022-03-08 | 1,610,530,516 | 5,719,950 | 20.1493 | 7,993,000,000 | 2022-02-28 |
| 855 | 2022-03-07 | 1,604,810,566 | 261,000 | 20.0777 | 7,993,000,000 | 2022-02-28 |
| 856 | 2022-03-04 | 1,604,549,566 | 3,380,400 | 20.0744 | 7,993,000,000 | 2022-02-28 |
| 857 | 2022-03-03 | 1,601,169,166 | -1,232,000 | 20.0321 | 7,993,000,000 | 2022-02-28 |
| 858 | 2022-03-02 | 1,602,401,166 | -1,153,000 | 20.0476 | 7,993,000,000 | 2022-02-28 |
| 859 | 2022-03-01 | 1,603,554,166 | -2,039,119 | 20.0620 | 7,993,000,000 | 2022-02-28 |
| 860 | 2022-02-28 | 1,605,593,285 | -809,122 | 20.0875 | 7,993,000,000 | 2022-02-28 |
| 861 | 2022-02-25 | 1,606,402,407 | -3,941,878 | 20.0976 | 7,993,000,000 | 2022-01-31 |
| 862 | 2022-02-24 | 1,610,344,285 | 204,773 | 20.1469 | 7,993,000,000 | 2022-01-31 |
| 863 | 2022-02-23 | 1,610,139,512 | 542,000 | 20.1444 | 7,993,000,000 | 2022-01-31 |
| 864 | 2022-02-22 | 1,609,597,512 | 165,205 | 20.1376 | 7,993,000,000 | 2022-01-31 |
| 865 | 2022-02-21 | 1,609,432,307 | -432,000 | 20.1355 | 7,993,000,000 | 2022-01-31 |
| 866 | 2022-02-18 | 1,609,864,307 | -2,025,551 | 20.1409 | 7,993,000,000 | 2022-01-31 |
| 867 | 2022-02-17 | 1,611,889,858 | 198,000 | 20.1663 | 7,993,000,000 | 2022-01-31 |
| 868 | 2022-02-16 | 1,611,691,858 | -1,631,598 | 20.1638 | 7,993,000,000 | 2022-01-31 |
| 869 | 2022-02-15 | 1,613,323,456 | -237,931 | 20.1842 | 7,993,000,000 | 2022-01-31 |
| 870 | 2022-02-14 | 1,613,561,387 | -888,999 | 20.1872 | 7,993,000,000 | 2022-01-31 |
| 871 | 2022-02-11 | 1,614,450,386 | 879,611 | 20.1983 | 7,993,000,000 | 2022-01-31 |
| 872 | 2022-02-10 | 1,613,570,775 | 683,978 | 20.1873 | 7,993,000,000 | 2022-01-31 |
| 873 | 2022-02-09 | 1,612,886,797 | -4,413,161 | 20.1787 | 7,993,000,000 | 2022-01-31 |
| 874 | 2022-02-08 | 1,617,299,958 | -5,374,953 | 20.2340 | 7,993,000,000 | 2022-01-31 |
| 875 | 2022-02-07 | 1,622,674,911 | -3,155,097 | 20.3012 | 7,993,000,000 | 2022-01-31 |
| 876 | 2022-02-04 | 1,625,830,008 | -829,939 | 20.3407 | 7,993,000,000 | 2022-01-31 |
| 877 | 2022-01-31 | 1,626,659,947 | 0 | 20.3511 | 7,993,000,000 | 2022-01-31 |
| 878 | 2022-01-28 | 1,626,659,947 | -1,691,903 | 20.3511 | 7,993,000,000 | 2022-01-14 |
| 879 | 2022-01-27 | 1,628,351,850 | -2,222,749 | 20.3722 | 7,993,000,000 | 2022-01-14 |
| 880 | 2022-01-26 | 1,630,574,599 | 1,473,553 | 20.4000 | 7,993,000,000 | 2022-01-14 |
| 881 | 2022-01-25 | 1,629,101,046 | 496,130 | 20.3816 | 7,993,000,000 | 2022-01-14 |
| 882 | 2022-01-24 | 1,628,604,916 | 541,101 | 20.3754 | 7,993,000,000 | 2022-01-14 |
| 883 | 2022-01-21 | 1,628,063,815 | 606,103 | 20.3686 | 7,993,000,000 | 2022-01-14 |
| 884 | 2022-01-20 | 1,627,457,712 | -222,776 | 20.3610 | 7,993,000,000 | 2022-01-14 |
| 885 | 2022-01-19 | 1,627,680,488 | 1,260,000 | 20.3638 | 7,993,000,000 | 2022-01-14 |
| 886 | 2022-01-18 | 1,626,420,488 | 7,761,899 | 20.3481 | 7,993,000,000 | 2022-01-14 |
| 887 | 2022-01-17 | 1,618,658,589 | 3,713,554 | 20.2510 | 7,993,000,000 | 2022-01-14 |
| 888 | 2022-01-14 | 1,614,945,035 | 5,334,183 | 20.2045 | 7,993,000,000 | 2022-01-14 |
| 889 | 2022-01-13 | 1,609,610,852 | 4,425,683 | 20.0950 | 8,010,000,000 | 2022-01-07 |
| 890 | 2022-01-12 | 1,605,185,169 | 1,392,860 | 20.0398 | 8,010,000,000 | 2022-01-07 |
| 891 | 2022-01-11 | 1,603,792,309 | -1,163,119 | 20.0224 | 8,010,000,000 | 2022-01-07 |
| 892 | 2022-01-10 | 1,604,955,428 | 3,006,743 | 20.0369 | 8,010,000,000 | 2022-01-07 |
| 893 | 2022-01-07 | 1,601,948,685 | 4,424,000 | 19.9994 | 8,010,000,000 | 2022-01-07 |
| 894 | 2022-01-06 | 1,597,524,685 | -2,792,687 | 19.9441 | 8,010,000,000 | 2022-01-06 |
| 895 | 2022-01-05 | 1,600,317,372 | -4,499,162 | 19.9790 | 8,010,000,000 | 2022-01-05 |
| 896 | 2022-01-04 | 1,604,816,534 | -6,647,520 | 20.0352 | 8,010,000,000 | 2021-12-31 |
| 897 | 2022-01-03 | 1,611,464,054 | -366,000 | 20.1182 | 8,010,000,000 | 2021-12-31 |
| 898 | 2021-12-31 | 1,611,830,054 | 0 | 20.1227 | 8,010,000,000 | 2021-12-31 |
| 899 | 2021-12-30 | 1,611,830,054 | -1,723,827 | 20.1227 | 8,010,000,000 | 2021-12-30 |
| 900 | 2021-12-29 | 1,613,553,881 | 4,589,000 | 20.1442 | 8,010,000,000 | 2021-12-23 |
| 901 | 2021-12-28 | 1,608,964,881 | -6,943,102 | 20.0870 | 8,010,000,000 | 2021-12-23 |
| 902 | 2021-12-24 | 1,615,907,983 | 0 | 20.1736 | 8,010,000,000 | 2021-12-23 |
| 903 | 2021-12-23 | 1,615,907,983 | 538,910 | 20.1736 | 8,010,000,000 | 2021-12-23 |
| 904 | 2021-12-22 | 1,615,369,073 | 6,274,001 | 20.1669 | 8,010,000,000 | 2021-12-22 |
| 905 | 2021-12-21 | 1,609,095,072 | 496,000 | 20.0886 | 8,010,000,000 | 2021-11-30 |
| 906 | 2021-12-20 | 1,608,599,072 | 1,459,779 | 20.0824 | 8,010,000,000 | 2021-11-30 |
| 907 | 2021-12-17 | 1,607,139,293 | 890,448 | 20.0642 | 8,010,000,000 | 2021-11-30 |
| 908 | 2021-12-16 | 1,606,248,845 | 63,480 | 20.0530 | 8,010,000,000 | 2021-11-30 |
| 909 | 2021-12-15 | 1,606,185,365 | -11,378,189 | 20.0523 | 8,010,000,000 | 2021-11-30 |
| 910 | 2021-12-14 | 1,617,563,554 | 2,747,298 | 20.1943 | 8,010,000,000 | 2021-11-30 |
| 911 | 2021-12-13 | 1,614,816,256 | 335,480 | 20.1600 | 8,010,000,000 | 2021-11-30 |
| 912 | 2021-12-10 | 1,614,480,776 | 6,663,186 | 20.1558 | 8,010,000,000 | 2021-11-30 |
| 913 | 2021-12-09 | 1,607,817,590 | 1,936,802 | 20.0726 | 8,010,000,000 | 2021-11-30 |
| 914 | 2021-12-08 | 1,605,880,788 | -2,291,202 | 20.0484 | 8,010,000,000 | 2021-11-30 |
| 915 | 2021-12-07 | 1,608,171,990 | -1,423,412 | 20.0771 | 8,010,000,000 | 2021-11-30 |
| 916 | 2021-12-06 | 1,609,595,402 | -5,373,080 | 20.0948 | 8,010,000,000 | 2021-11-30 |
| 917 | 2021-12-03 | 1,614,968,482 | -3,452,200 | 20.1619 | 8,010,000,000 | 2021-11-30 |
| 918 | 2021-12-02 | 1,618,420,682 | 565,038 | 20.2050 | 8,010,000,000 | 2021-11-30 |
| 919 | 2021-12-01 | 1,617,855,644 | -1,037,519 | 20.1979 | 8,010,000,000 | 2021-11-30 |
| 920 | 2021-11-30 | 1,618,893,163 | -3,448,000 | 20.2109 | 8,010,000,000 | 2021-11-30 |
| 921 | 2021-11-29 | 1,622,341,163 | -2,365,280 | 20.2539 | 8,010,000,000 | 2021-10-31 |
| 922 | 2021-11-26 | 1,624,706,443 | -277,000 | 20.2835 | 8,010,000,000 | 2021-10-31 |
| 923 | 2021-11-25 | 1,624,983,443 | -227,576 | 20.2869 | 8,010,000,000 | 2021-10-31 |
| 924 | 2021-11-24 | 1,625,211,019 | 4,269,510 | 20.2898 | 8,010,000,000 | 2021-10-31 |
| 925 | 2021-11-23 | 1,620,941,509 | 96,000 | 20.2365 | 8,010,000,000 | 2021-10-31 |
| 926 | 2021-11-22 | 1,620,845,509 | 3,472,810 | 20.2353 | 8,010,000,000 | 2021-10-31 |
| 927 | 2021-11-19 | 1,617,372,699 | 692,566 | 20.1919 | 8,010,000,000 | 2021-10-31 |
| 928 | 2021-11-18 | 1,616,680,133 | 4,113,935 | 20.1833 | 8,010,000,000 | 2021-10-31 |
| 929 | 2021-11-17 | 1,612,566,198 | 2,252,065 | 20.1319 | 8,010,000,000 | 2021-10-31 |
| 930 | 2021-11-16 | 1,610,314,133 | 1,478,260 | 20.1038 | 8,010,000,000 | 2021-10-31 |
| 931 | 2021-11-15 | 1,608,835,873 | -2,805,990 | 20.0853 | 8,010,000,000 | 2021-10-31 |
| 932 | 2021-11-12 | 1,611,641,863 | -4,400,615 | 20.1204 | 8,010,000,000 | 2021-10-31 |
| 933 | 2021-11-11 | 1,616,042,478 | -2,823,000 | 20.1753 | 8,010,000,000 | 2021-10-31 |
| 934 | 2021-11-10 | 1,618,865,478 | -5,151,525 | 20.2106 | 8,010,000,000 | 2021-10-31 |
| 935 | 2021-11-09 | 1,624,017,003 | -1,910,000 | 20.2749 | 8,010,000,000 | 2021-10-31 |
| 936 | 2021-11-08 | 1,625,927,003 | 1,968,096 | 20.2987 | 8,010,000,000 | 2021-10-31 |
| 937 | 2021-11-05 | 1,623,958,907 | -584,968 | 20.2741 | 8,010,000,000 | 2021-10-31 |
| 938 | 2021-11-04 | 1,624,543,875 | 1,079,500 | 20.2814 | 8,010,000,000 | 2021-10-31 |
| 939 | 2021-11-03 | 1,623,464,375 | -2,222,860 | 20.2680 | 8,010,000,000 | 2021-10-31 |
| 940 | 2021-11-02 | 1,625,687,235 | 2,035,000 | 20.2957 | 8,010,000,000 | 2021-10-31 |
| 941 | 2021-11-01 | 1,623,652,235 | 751,068 | 20.2703 | 8,010,000,000 | 2021-10-31 |
| 942 | 2021-10-29 | 1,622,901,167 | 128,001 | 20.2609 | 8,010,000,000 | 2021-09-30 |
| 943 | 2021-10-28 | 1,622,773,166 | 1,925,400 | 20.2593 | 8,010,000,000 | 2021-09-30 |
| 944 | 2021-10-27 | 1,620,847,766 | 588,535 | 20.2353 | 8,010,000,000 | 2021-09-30 |
| 945 | 2021-10-26 | 1,620,259,231 | -1,503,000 | 20.2280 | 8,010,000,000 | 2021-09-30 |
| 946 | 2021-10-25 | 1,621,762,231 | 2,464,000 | 20.2467 | 8,010,000,000 | 2021-09-30 |
| 947 | 2021-10-22 | 1,619,298,231 | 3,634,186 | 20.2160 | 8,010,000,000 | 2021-09-30 |
| 948 | 2021-10-21 | 1,615,664,045 | -3,769,486 | 20.1706 | 8,010,000,000 | 2021-09-30 |
| 949 | 2021-10-20 | 1,619,433,531 | -8,807,980 | 20.2176 | 8,010,000,000 | 2021-09-30 |
| 950 | 2021-10-19 | 1,628,241,511 | 432,705 | 20.3276 | 8,010,000,000 | 2021-09-30 |
| 951 | 2021-10-18 | 1,627,808,806 | 254,127 | 20.3222 | 8,010,000,000 | 2021-09-30 |
| 952 | 2021-10-15 | 1,627,554,679 | -870,747 | 20.3190 | 8,010,000,000 | 2021-09-30 |
| 953 | 2021-10-12 | 1,628,425,426 | 3,871,565 | 20.3299 | 8,010,000,000 | 2021-09-30 |
| 954 | 2021-10-11 | 1,624,553,861 | 1,314,000 | 20.2816 | 8,010,000,000 | 2021-09-30 |
| 955 | 2021-10-08 | 1,623,239,861 | -160,001 | 20.2652 | 8,010,000,000 | 2021-09-30 |
| 956 | 2021-10-07 | 1,623,399,862 | 1,209,548 | 20.2672 | 8,010,000,000 | 2021-09-30 |
| 957 | 2021-10-06 | 1,622,190,314 | -1,964,377 | 20.2521 | 8,010,000,000 | 2021-09-30 |
| 958 | 2021-10-05 | 1,624,154,691 | 405,000 | 20.2766 | 8,010,000,000 | 2021-09-30 |
| 959 | 2021-10-04 | 1,623,749,691 | -39,226 | 20.2715 | 8,010,000,000 | 2021-09-30 |
| 960 | 2021-09-30 | 1,623,788,917 | 669,000 | 20.2720 | 8,010,000,000 | 2021-09-30 |
| 961 | 2021-09-29 | 1,623,119,917 | -113,950 | 20.2637 | 8,010,000,000 | 2021-08-31 |
| 962 | 2021-09-28 | 1,623,233,867 | -1,614,000 | 20.2651 | 8,010,000,000 | 2021-08-31 |
| 963 | 2021-09-27 | 1,624,847,867 | 224,123 | 20.2852 | 8,010,000,000 | 2021-08-31 |
| 964 | 2021-09-24 | 1,624,623,744 | 680,000 | 20.2824 | 8,010,000,000 | 2021-08-31 |
| 965 | 2021-09-23 | 1,623,943,744 | 2,443,198 | 20.2740 | 8,010,000,000 | 2021-08-31 |
| 966 | 2021-09-21 | 1,621,500,546 | -889,774 | 20.2435 | 8,010,000,000 | 2021-08-31 |
| 967 | 2021-09-20 | 1,622,390,320 | 4,206,000 | 20.2546 | 8,010,000,000 | 2021-08-31 |
| 968 | 2021-09-17 | 1,618,184,320 | 447,020 | 20.2021 | 8,010,000,000 | 2021-08-31 |
| 969 | 2021-09-16 | 1,617,737,300 | -20,367 | 20.1965 | 8,010,000,000 | 2021-08-31 |
| 970 | 2021-09-15 | 1,617,757,667 | -458,947 | 20.1967 | 8,010,000,000 | 2021-08-31 |
| 971 | 2021-09-14 | 1,618,216,614 | -252,000 | 20.2025 | 8,010,000,000 | 2021-08-31 |
| 972 | 2021-09-13 | 1,618,468,614 | -1,208,000 | 20.2056 | 8,010,000,000 | 2021-08-31 |
| 973 | 2021-09-10 | 1,619,676,614 | 1,911,733 | 20.2207 | 8,010,000,000 | 2021-08-31 |
| 974 | 2021-09-09 | 1,617,764,881 | -323,800 | 20.1968 | 8,010,000,000 | 2021-08-31 |
| 975 | 2021-09-08 | 1,618,088,681 | 53,008 | 20.2009 | 8,010,000,000 | 2021-08-31 |
| 976 | 2021-09-07 | 1,618,035,673 | 4,318,899 | 20.2002 | 8,010,000,000 | 2021-08-31 |
| 977 | 2021-09-06 | 1,613,716,774 | -1,878,098 | 20.1463 | 8,010,000,000 | 2021-08-31 |
| 978 | 2021-09-03 | 1,615,594,872 | 3,332,000 | 20.1697 | 8,010,000,000 | 2021-08-31 |
| 979 | 2021-09-02 | 1,612,262,872 | 2,866,000 | 20.1281 | 8,010,000,000 | 2021-08-31 |
| 980 | 2021-09-01 | 1,609,396,872 | 441,000 | 20.0923 | 8,010,000,000 | 2021-08-31 |
| 981 | 2021-08-31 | 1,608,955,872 | 987,096 | 20.0868 | 8,010,000,000 | 2021-08-31 |
| 982 | 2021-08-30 | 1,607,968,776 | 4,119,000 | 20.0745 | 8,010,000,000 | 2021-07-31 |
| 983 | 2021-08-27 | 1,603,849,776 | 728,010 | 20.0231 | 8,010,000,000 | 2021-07-31 |
| 984 | 2021-08-26 | 1,603,121,766 | -2,895,101 | 20.0140 | 8,010,000,000 | 2021-07-31 |
| 985 | 2021-08-25 | 1,606,016,867 | -871,000 | 20.0501 | 8,010,000,000 | 2021-07-31 |
| 986 | 2021-08-24 | 1,606,887,867 | -1,246,000 | 20.0610 | 8,010,000,000 | 2021-07-31 |
| 987 | 2021-08-23 | 1,608,133,867 | 1,250,000 | 20.0766 | 8,010,000,000 | 2021-07-31 |
| 988 | 2021-08-20 | 1,606,883,867 | -606,200 | 20.0610 | 8,010,000,000 | 2021-07-31 |
| 989 | 2021-08-19 | 1,607,490,067 | -2,510,801 | 20.0685 | 8,010,000,000 | 2021-07-31 |
| 990 | 2021-08-18 | 1,610,000,868 | 2,619,439 | 20.0999 | 8,010,000,000 | 2021-07-31 |
| 991 | 2021-08-17 | 1,607,381,429 | 2,598,803 | 20.0672 | 8,010,000,000 | 2021-07-31 |
| 992 | 2021-08-16 | 1,604,782,626 | -1,721,544 | 20.0347 | 8,010,000,000 | 2021-07-31 |
| 993 | 2021-08-13 | 1,606,504,170 | -1,837,661 | 20.0562 | 8,010,000,000 | 2021-07-31 |
| 994 | 2021-08-12 | 1,608,341,831 | -277,000 | 20.0792 | 8,010,000,000 | 2021-07-31 |
| 995 | 2021-08-11 | 1,608,618,831 | -156,100 | 20.0826 | 8,010,000,000 | 2021-07-31 |
| 996 | 2021-08-10 | 1,608,774,931 | -801,398 | 20.0846 | 8,010,000,000 | 2021-07-31 |
| 997 | 2021-08-09 | 1,609,576,329 | -688,000 | 20.0946 | 8,010,000,000 | 2021-07-31 |
| 998 | 2021-08-06 | 1,610,264,329 | 60,000 | 20.1032 | 8,010,000,000 | 2021-07-31 |
| 999 | 2021-08-05 | 1,610,204,329 | 411,809 | 20.1024 | 8,010,000,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 1,609,792,520 | 1,014,534 | 20.0973 | 8,010,000,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 1,608,777,986 | -98,770 | 20.0846 | 8,010,000,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 1,608,876,756 | -7,804,199 | 20.0859 | 8,010,000,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 1,616,680,955 | 1,051,000 | 20.1833 | 8,010,000,000 | 2021-07-26 |
| 1004 | 2021-07-29 | 1,615,629,955 | -930,000 | 20.1702 | 8,010,000,000 | 2021-07-26 |
| 1005 | 2021-07-28 | 1,616,559,955 | 955,966 | 20.1818 | 8,010,000,000 | 2021-07-26 |
| 1006 | 2021-07-27 | 1,615,603,989 | -2,112,116 | 20.1698 | 8,010,000,000 | 2021-07-26 |
| 1007 | 2021-07-26 | 1,617,716,105 | -1,218,410 | 20.1962 | 8,010,000,000 | 2021-07-26 |
| 1008 | 2021-07-23 | 1,618,934,515 | -310,030 | 20.1360 | 8,040,000,000 | 2021-07-08 |
| 1009 | 2021-07-22 | 1,619,244,545 | 119,179 | 20.1399 | 8,040,000,000 | 2021-07-08 |
| 1010 | 2021-07-21 | 1,619,125,366 | -71,844 | 20.1384 | 8,040,000,000 | 2021-07-08 |
| 1011 | 2021-07-20 | 1,619,197,210 | 3,058,102 | 20.1393 | 8,040,000,000 | 2021-07-08 |
| 1012 | 2021-07-19 | 1,616,139,108 | 1,051,612 | 20.1012 | 8,040,000,000 | 2021-07-08 |
| 1013 | 2021-07-16 | 1,615,087,496 | 1,376,429 | 20.0882 | 8,040,000,000 | 2021-07-08 |
| 1014 | 2021-07-15 | 1,613,711,067 | 2,137,697 | 20.0710 | 8,040,000,000 | 2021-07-08 |
| 1015 | 2021-07-14 | 1,611,573,370 | -4,296,542 | 20.0444 | 8,040,000,000 | 2021-07-08 |
| 1016 | 2021-07-13 | 1,615,869,912 | 3,673,319 | 20.0979 | 8,040,000,000 | 2021-07-08 |
| 1017 | 2021-07-12 | 1,612,196,593 | 4,271,277 | 20.0522 | 8,040,000,000 | 2021-07-08 |
| 1018 | 2021-07-09 | 1,607,925,316 | -4,474,483 | 19.9991 | 8,040,000,000 | 2021-07-08 |
| 1019 | 2021-07-08 | 1,612,399,799 | -1,589,007 | 20.0547 | 8,040,000,000 | 2021-07-08 |
| 1020 | 2021-07-07 | 1,613,988,806 | -2,145,456 | 19.9632 | 8,084,818,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 1,616,134,262 | -3,250,091 | 19.9897 | 8,084,818,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 1,619,384,353 | -3,490,003 | 20.0299 | 8,084,818,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 1,622,874,356 | -3,536,230 | 20.0731 | 8,084,818,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 1,626,410,586 | -1,068,421 | 20.1168 | 8,084,818,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 1,627,479,007 | -4,130,538 | 20.1301 | 8,084,818,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 1,631,609,545 | -2,436,471 | 20.1812 | 8,084,818,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 1,634,046,016 | -1,883,118 | 20.2113 | 8,084,818,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 1,635,929,134 | -3,082,546 | 20.2346 | 8,084,818,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 1,639,011,680 | 5,787,961 | 20.2727 | 8,084,818,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 1,633,223,719 | 4,369,531 | 20.2011 | 8,084,818,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 1,628,854,188 | -4,982,457 | 20.1471 | 8,084,818,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 1,633,836,645 | -591,862 | 20.2087 | 8,084,818,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 1,634,428,507 | -3,263,625 | 20.2160 | 8,084,818,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 1,637,692,132 | -2,665,932 | 20.2564 | 8,084,818,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 1,640,358,064 | -447,554 | 20.2894 | 8,084,818,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 1,640,805,618 | -786,182 | 20.2949 | 8,084,818,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 1,641,591,800 | -585,070 | 20.3046 | 8,084,818,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 1,642,176,870 | -1,441,836 | 20.3119 | 8,084,818,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 1,643,618,706 | -1,633,693 | 20.3297 | 8,084,818,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 1,645,252,399 | 1,479,294 | 20.3499 | 8,084,818,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 1,643,773,105 | 2,612,317 | 20.3316 | 8,084,818,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 1,641,160,788 | 1,067,910 | 20.2993 | 8,084,818,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 1,640,092,878 | 2,399,070 | 20.2861 | 8,084,818,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 1,637,693,808 | 2,494,153 | 20.2564 | 8,084,818,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 1,635,199,655 | 445,256 | 20.2256 | 8,084,818,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 1,634,754,399 | 2,327,050 | 20.2201 | 8,084,818,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 1,632,427,349 | -1,215,570 | 20.1913 | 8,084,818,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 1,633,642,919 | 764,180 | 20.2063 | 8,084,818,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 1,632,878,739 | 4,689,329 | 20.1969 | 8,084,818,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 1,628,189,410 | -967,820 | 20.1389 | 8,084,818,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 1,629,157,230 | 1,926,887 | 20.1508 | 8,084,818,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 1,627,230,343 | -6,973,592 | 20.1270 | 8,084,818,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 1,634,203,935 | -3,695,048 | 20.2132 | 8,084,818,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 1,637,898,983 | 14,055,283 | 20.2589 | 8,084,818,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 1,623,843,700 | -172,261 | 20.0851 | 8,084,818,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 1,624,015,961 | 3,009,659 | 20.0872 | 8,084,818,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 1,621,006,302 | 1,171,611 | 20.0500 | 8,084,818,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 1,619,834,691 | -1,891,281 | 20.0355 | 8,084,818,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 1,621,725,972 | 1,004,635 | 20.0589 | 8,084,818,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 1,620,721,337 | -2,451,426 | 20.0465 | 8,084,818,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 1,623,172,763 | 513,073 | 20.0768 | 8,084,818,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 1,622,659,690 | 646,689 | 20.0705 | 8,084,818,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 1,622,013,001 | -1,775,818 | 20.0625 | 8,084,818,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 1,623,788,819 | 107,540 | 20.0844 | 8,084,818,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 1,623,681,279 | 3,751,034 | 20.0831 | 8,084,818,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 1,619,930,245 | 3,364,723 | 20.0367 | 8,084,818,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 1,616,565,522 | 4,822,381 | 19.9951 | 8,084,818,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 1,611,743,141 | -926,613 | 19.9354 | 8,084,818,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 1,612,669,754 | -4,216,875 | 19.9469 | 8,084,818,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 1,616,886,629 | 1,351,830 | 19.9990 | 8,084,818,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 1,615,534,799 | 3,088,103 | 19.9823 | 8,084,818,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 1,612,446,696 | -7,167,057 | 19.9441 | 8,084,818,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 1,619,613,753 | 105,738 | 20.0328 | 8,084,818,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 1,619,508,015 | 1,553,271 | 20.0315 | 8,084,818,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 1,617,954,744 | 1,407,650 | 20.0123 | 8,084,818,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 1,616,547,094 | -1,529,531 | 19.9948 | 8,084,818,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 1,618,076,625 | 949,817 | 20.0138 | 8,084,818,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 1,617,126,808 | 1,870,374 | 20.0020 | 8,084,818,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 1,615,256,434 | -758,000 | 19.9789 | 8,084,818,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 1,616,014,434 | 531,000 | 19.9883 | 8,084,818,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 1,615,483,434 | 3,393,187 | 19.9817 | 8,084,818,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 1,612,090,247 | 1,933,000 | 19.9397 | 8,084,818,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 1,610,157,247 | 1,076,500 | 19.9158 | 8,084,818,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 1,609,080,747 | 1,332,833 | 19.9025 | 8,084,818,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 1,607,747,914 | -1,731,497 | 19.8860 | 8,084,818,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 1,609,479,411 | 1,507,669 | 19.9074 | 8,084,818,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 1,607,971,742 | -541,816 | 19.8888 | 8,084,818,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 1,608,513,558 | 802,508 | 19.8955 | 8,084,818,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 1,607,711,050 | 1,111,425 | 19.8856 | 8,084,818,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 1,606,599,625 | 768,100 | 19.8718 | 8,084,818,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 1,605,831,525 | 4,207,835 | 19.8623 | 8,084,818,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 1,601,623,690 | 245,325 | 19.8103 | 8,084,818,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 1,601,378,365 | 1,018,052 | 19.8072 | 8,084,818,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 1,600,360,313 | 765,889 | 19.7946 | 8,084,818,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 1,599,594,424 | -1,460,691 | 19.7852 | 8,084,818,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 1,601,055,115 | 4,769,066 | 19.8032 | 8,084,818,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 1,596,286,049 | 6,268,982 | 19.7442 | 8,084,818,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 1,590,017,067 | 4,060,104 | 19.6667 | 8,084,818,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 1,585,956,963 | 3,084,540 | 19.6165 | 8,084,818,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 1,582,872,423 | 2,808,721 | 19.5783 | 8,084,818,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 1,580,063,702 | -1,474,239 | 19.5436 | 8,084,818,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 1,581,537,941 | 6,240,132 | 19.5618 | 8,084,818,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 1,575,297,809 | 4,464,668 | 19.4846 | 8,084,818,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 1,570,833,141 | 4,475,632 | 19.4294 | 8,084,818,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 1,566,357,509 | 6,891,100 | 19.3741 | 8,084,818,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 1,559,466,409 | -2,546,968 | 19.2888 | 8,084,818,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 1,562,013,377 | 12,217,560 | 19.3203 | 8,084,818,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 1,549,795,817 | -9,143,359 | 19.1692 | 8,084,818,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 1,558,939,176 | -15,769,366 | 19.2823 | 8,084,818,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 1,574,708,542 | 4,691,716 | 19.4774 | 8,084,818,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 1,570,016,826 | 6,159,476 | 19.4193 | 8,084,818,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 1,563,857,350 | 3,620,274 | 19.3431 | 8,084,818,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 1,560,237,076 | 6,108,633 | 19.2984 | 8,084,818,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 1,554,128,443 | 7,233,086 | 19.2228 | 8,084,818,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 1,546,895,357 | 4,073,086 | 19.1333 | 8,084,818,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 1,542,822,271 | 0 | 19.0830 | 8,084,818,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 1,542,822,271 | 13,680,749 | 19.0830 | 8,084,818,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 1,529,141,522 | 1,817,962 | 18.9137 | 8,084,818,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 1,527,323,560 | 4,697,108 | 18.8913 | 8,084,818,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 1,522,626,452 | 659,013 | 18.8332 | 8,084,818,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 1,521,967,439 | 3,555,908 | 18.8250 | 8,084,818,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 1,518,411,531 | 5,903,876 | 18.7810 | 8,084,818,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 1,512,507,655 | -9,700,768 | 18.7080 | 8,084,818,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 1,522,208,423 | 1,891,403 | 18.8280 | 8,084,818,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 1,520,317,020 | 15,417,298 | 18.8046 | 8,084,818,000 | 2021-01-29 |
| 1126 | 2021-01-28 | 1,504,899,722 | 10,664,208 | 18.5341 | 8,119,636,000 | 2021-01-07 |
| 1127 | 2021-01-27 | 1,494,235,514 | -13,665,816 | 18.4027 | 8,119,636,000 | 2021-01-07 |
| 1128 | 2021-01-26 | 1,507,901,330 | -3,651,136 | 18.5710 | 8,119,636,000 | 2021-01-07 |
| 1129 | 2021-01-25 | 1,511,552,466 | -6,587,114 | 18.6160 | 8,119,636,000 | 2021-01-07 |
| 1130 | 2021-01-22 | 1,518,139,580 | -20,247,721 | 18.6971 | 8,119,636,000 | 2021-01-07 |
| 1131 | 2021-01-21 | 1,538,387,301 | -19,353,416 | 18.9465 | 8,119,636,000 | 2021-01-07 |
| 1132 | 2021-01-20 | 1,557,740,717 | -7,117,949 | 19.1849 | 8,119,636,000 | 2021-01-07 |
| 1133 | 2021-01-19 | 1,564,858,666 | -13,586,276 | 19.2725 | 8,119,636,000 | 2021-01-07 |
| 1134 | 2021-01-18 | 1,578,444,942 | 4,825,353 | 19.4398 | 8,119,636,000 | 2021-01-07 |
| 1135 | 2021-01-15 | 1,573,619,589 | -38,937,414 | 19.3804 | 8,119,636,000 | 2021-01-07 |
| 1136 | 2021-01-14 | 1,612,557,003 | 5,917,204 | 19.8600 | 8,119,636,000 | 2021-01-07 |
| 1137 | 2021-01-13 | 1,606,639,799 | -4,988,775 | 19.7871 | 8,119,636,000 | 2021-01-07 |
| 1138 | 2021-01-12 | 1,611,628,574 | 6,464,211 | 19.8485 | 8,119,636,000 | 2021-01-07 |
| 1139 | 2021-01-11 | 1,605,164,363 | -629,664 | 19.7689 | 8,119,636,000 | 2021-01-07 |
| 1140 | 2021-01-08 | 1,605,794,027 | 4,125,740 | 19.7767 | 8,119,636,000 | 2021-01-07 |
| 1141 | 2021-01-07 | 1,601,668,287 | 6,054,790 | 19.7259 | 8,119,636,000 | 2021-01-07 |
| 1142 | 2021-01-06 | 1,595,613,497 | 8,731,222 | 19.5901 | 8,145,000,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 1,586,882,275 | -12,004,078 | 19.4829 | 8,145,000,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 1,598,886,353 | -4,844,808 | 19.6303 | 8,145,000,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 1,603,731,161 | -100,000 | 19.6898 | 8,145,000,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 1,603,831,161 | -598,380 | 19.6910 | 8,145,000,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 1,604,429,541 | -321,240 | 19.6983 | 8,145,000,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 1,604,750,781 | -5,222,209 | 19.7023 | 8,145,000,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 1,609,972,990 | 0 | 19.7664 | 8,145,000,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 1,609,972,990 | 1,619,812 | 19.7664 | 8,145,000,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 1,608,353,178 | -2,724,907 | 19.7465 | 8,145,000,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 1,611,078,085 | -2,806,922 | 19.7800 | 8,145,000,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 1,613,885,007 | -6,712,251 | 19.8144 | 8,145,000,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 1,620,597,258 | -13,084,709 | 19.8968 | 8,145,000,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 1,633,681,967 | -7,485,970 | 20.0575 | 8,145,000,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 1,641,167,937 | -5,915,596 | 20.1494 | 8,145,000,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 1,647,083,533 | -594,735 | 20.2220 | 8,145,000,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 1,647,678,268 | -1,592,803 | 20.2293 | 8,145,000,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 1,649,271,071 | -1,412,732 | 20.2489 | 8,145,000,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 1,650,683,803 | 5,693,629 | 20.2662 | 8,145,000,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 1,644,990,174 | 123,529 | 20.1963 | 8,145,000,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 1,644,866,645 | -1,644,950 | 20.1948 | 8,145,000,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 1,646,511,595 | -2,175,117 | 20.2150 | 8,145,000,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 1,648,686,712 | -3,769,387 | 20.2417 | 8,145,000,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 1,652,456,099 | -14,909,949 | 20.2880 | 8,145,000,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 1,667,366,048 | -2,191,710 | 20.4710 | 8,145,000,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 1,669,557,758 | 479,249 | 20.4979 | 8,145,000,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 1,669,078,509 | -778,777 | 20.4921 | 8,145,000,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 1,669,857,286 | -2,387,400 | 20.5016 | 8,145,000,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 1,672,244,686 | -329,357 | 20.5309 | 8,145,000,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 1,672,574,043 | 554,797 | 20.5350 | 8,145,000,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 1,672,019,246 | -737,601 | 20.5282 | 8,145,000,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 1,672,756,847 | -2,051,706 | 20.5372 | 8,145,000,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 1,674,808,553 | -4,393,675 | 20.5624 | 8,145,000,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 1,679,202,228 | -310,574 | 20.6164 | 8,145,000,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 1,679,512,802 | -3,086,200 | 20.6202 | 8,145,000,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 1,682,599,002 | -885,024 | 20.6581 | 8,145,000,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 1,683,484,026 | 1,651,442 | 20.6689 | 8,145,000,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 1,681,832,584 | 1,859,941 | 20.6487 | 8,145,000,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 1,679,972,643 | 1,580,444 | 20.6258 | 8,145,000,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 1,678,392,199 | -1,179,981 | 20.6064 | 8,145,000,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 1,679,572,180 | 2,078,070 | 20.6209 | 8,145,000,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 1,677,494,110 | -1,913,725 | 20.5954 | 8,145,000,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 1,679,407,835 | 556,754 | 20.6189 | 8,145,000,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 1,678,851,081 | -1,557,872 | 20.6120 | 8,145,000,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 1,680,408,953 | -3,050,888 | 20.6312 | 8,145,000,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 1,683,459,841 | 3,615,812 | 20.6686 | 8,145,000,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 1,679,844,029 | 1,105,900 | 20.6242 | 8,145,000,000 | 2020-10-09 |
| 1189 | 2020-10-29 | 1,678,738,129 | -2,430,000 | 20.6107 | 8,145,000,000 | 2020-10-09 |
| 1190 | 2020-10-28 | 1,681,168,129 | 5,284,716 | 20.6405 | 8,145,000,000 | 2020-10-09 |
| 1191 | 2020-10-27 | 1,675,883,413 | 542,224 | 20.5756 | 8,145,000,000 | 2020-10-09 |
| 1192 | 2020-10-23 | 1,675,341,189 | -650,691 | 20.5690 | 8,145,000,000 | 2020-10-09 |
| 1193 | 2020-10-22 | 1,675,991,880 | -2,936,158 | 20.5769 | 8,145,000,000 | 2020-10-09 |
| 1194 | 2020-10-21 | 1,678,928,038 | -9,895,267 | 20.6130 | 8,145,000,000 | 2020-10-09 |
| 1195 | 2020-10-20 | 1,688,823,305 | 3,016,021 | 20.7345 | 8,145,000,000 | 2020-10-09 |
| 1196 | 2020-10-19 | 1,685,807,284 | 2,695,587 | 20.6974 | 8,145,000,000 | 2020-10-09 |
| 1197 | 2020-10-16 | 1,683,111,697 | -2,511,994 | 20.6644 | 8,145,000,000 | 2020-10-09 |
| 1198 | 2020-10-15 | 1,685,623,691 | 5,443,146 | 20.6952 | 8,145,000,000 | 2020-10-09 |
| 1199 | 2020-10-14 | 1,680,180,545 | 4,238,195 | 20.6284 | 8,145,000,000 | 2020-10-09 |
| 1200 | 2020-10-12 | 1,675,942,350 | 887,040 | 20.5763 | 8,145,000,000 | 2020-10-09 |
| 1201 | 2020-10-09 | 1,675,055,310 | 4,472,295 | 20.5654 | 8,145,000,000 | 2020-10-09 |
| 1202 | 2020-10-08 | 1,670,583,015 | -1,172,914 | 20.4093 | 8,185,420,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 1,671,755,929 | -4,696,573 | 20.4236 | 8,185,420,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 1,676,452,502 | 629,023 | 20.4810 | 8,185,420,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 1,675,823,479 | 2,797,083 | 20.4733 | 8,185,420,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 1,673,026,396 | -3,027,298 | 20.4391 | 8,185,420,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 1,676,053,694 | -2,652,646 | 20.4761 | 8,185,420,000 | 2020-09-07 |
| 1208 | 2020-09-28 | 1,678,706,340 | -463,475 | 20.5085 | 8,185,420,000 | 2020-09-07 |
| 1209 | 2020-09-25 | 1,679,169,815 | -5,235,238 | 20.5142 | 8,185,420,000 | 2020-09-07 |
| 1210 | 2020-09-24 | 1,684,405,053 | -657,167 | 20.5781 | 8,185,420,000 | 2020-09-07 |
| 1211 | 2020-09-23 | 1,685,062,220 | 9,082,888 | 20.5861 | 8,185,420,000 | 2020-09-07 |
| 1212 | 2020-09-22 | 1,675,979,332 | -2,587,409 | 20.4752 | 8,185,420,000 | 2020-09-07 |
| 1213 | 2020-09-21 | 1,678,566,741 | 889,950 | 20.5068 | 8,185,420,000 | 2020-09-07 |
| 1214 | 2020-09-18 | 1,677,676,791 | -7,204,388 | 20.4959 | 8,185,420,000 | 2020-09-07 |
| 1215 | 2020-09-17 | 1,684,881,179 | -15,192,795 | 20.5839 | 8,185,420,000 | 2020-09-07 |
| 1216 | 2020-09-16 | 1,700,073,974 | -10,795,684 | 20.7695 | 8,185,420,000 | 2020-09-07 |
| 1217 | 2020-09-15 | 1,710,869,658 | 485,622 | 20.9014 | 8,185,420,000 | 2020-09-07 |
| 1218 | 2020-09-14 | 1,710,384,036 | -438,724 | 20.8955 | 8,185,420,000 | 2020-09-07 |
| 1219 | 2020-09-11 | 1,710,822,760 | -205,006 | 20.9009 | 8,185,420,000 | 2020-09-07 |
| 1220 | 2020-09-10 | 1,711,027,766 | 222,517 | 20.9034 | 8,185,420,000 | 2020-09-07 |
| 1221 | 2020-09-09 | 1,710,805,249 | 231,999 | 20.9006 | 8,185,420,000 | 2020-09-07 |
| 1222 | 2020-09-08 | 1,710,573,250 | 3,386,001 | 20.8978 | 8,185,420,000 | 2020-09-07 |
| 1223 | 2020-09-07 | 1,707,187,249 | 1,718,855 | 20.8564 | 8,185,420,000 | 2020-09-07 |
| 1224 | 2020-09-04 | 1,705,468,394 | -964,425 | 20.7908 | 8,203,000,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 1,706,432,819 | -6,088,648 | 20.8025 | 8,203,000,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 1,712,521,467 | 173,061 | 20.8768 | 8,203,000,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 1,712,348,406 | -6,296,845 | 20.8747 | 8,203,000,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 1,718,645,251 | -2,507,036 | 20.9514 | 8,203,000,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 1,721,152,287 | 809,966 | 20.9820 | 8,203,000,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 1,720,342,321 | -1,195,168 | 20.9721 | 8,203,000,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 1,721,537,489 | -1,681,000 | 20.9867 | 8,203,000,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 1,723,218,489 | -2,849,224 | 21.0072 | 8,203,000,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 1,726,067,713 | 755,425 | 21.0419 | 8,203,000,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 1,725,312,288 | -958,456 | 21.0327 | 8,203,000,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 1,726,270,744 | -1,278,844 | 21.0444 | 8,203,000,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 1,727,549,588 | -204,208 | 21.0600 | 8,203,000,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 1,727,753,796 | -1,036,079 | 21.0625 | 8,203,000,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 1,728,789,875 | -585,386 | 21.0751 | 8,203,000,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 1,729,375,261 | -2,092,871 | 21.0822 | 8,203,000,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 1,731,468,132 | 6,768,418 | 21.1077 | 8,203,000,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 1,724,699,714 | -2,611,573 | 21.0252 | 8,203,000,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 1,727,311,287 | -4,499,549 | 21.0571 | 8,203,000,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 1,731,810,836 | -1,835,172 | 21.1119 | 8,203,000,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 1,733,646,008 | -1,084,176 | 21.1343 | 8,203,000,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 1,734,730,184 | 2,232,497 | 21.1475 | 8,203,000,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 1,732,497,687 | 1,292,010 | 21.1203 | 8,203,000,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 1,731,205,677 | -669,570 | 21.1045 | 8,203,000,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 1,731,875,247 | -1,451,307 | 21.1127 | 8,203,000,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 1,733,326,554 | 3,172,129 | 21.1304 | 8,203,000,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 1,730,154,425 | 8,194,227 | 21.0917 | 8,203,000,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 1,721,960,198 | -8,452,256 | 20.9918 | 8,203,000,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 1,730,412,454 | 1,065,967 | 21.0949 | 8,203,000,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 1,729,346,487 | -936,966 | 21.0819 | 8,203,000,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 1,730,283,453 | 1,025,113 | 21.0933 | 8,203,000,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 1,729,258,340 | -4,417,902 | 21.0808 | 8,203,000,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 1,733,676,242 | -1,690,410 | 21.1347 | 8,203,000,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 1,735,366,652 | 57,730 | 21.1553 | 8,203,000,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 1,735,308,922 | 2,813,521 | 21.1546 | 8,203,000,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 1,732,495,401 | 657,800 | 21.1203 | 8,203,000,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 1,731,837,601 | 1,970,268 | 21.1122 | 8,203,000,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 1,729,867,333 | -170,995 | 21.0882 | 8,203,000,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 1,730,038,328 | 3,073,649 | 21.0903 | 8,203,000,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 1,726,964,679 | -2,822,355 | 21.0528 | 8,203,000,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 1,729,787,034 | 4,604,343 | 21.0872 | 8,203,000,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 1,725,182,691 | 16,139,116 | 21.0311 | 8,203,000,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 1,709,043,575 | 5,885,743 | 20.8344 | 8,203,000,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 1,703,157,832 | 968,000 | 20.7626 | 8,203,000,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 1,702,189,832 | 5,414,485 | 20.7508 | 8,203,000,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 1,696,775,347 | -6,139,560 | 20.6848 | 8,203,000,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 1,702,914,907 | 2,167,292 | 20.7597 | 8,203,000,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 1,700,747,615 | 1,747,301 | 20.7332 | 8,203,000,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 1,699,000,314 | -2,737,350 | 20.7119 | 8,203,000,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 1,701,737,664 | -987,100 | 20.7453 | 8,203,000,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 1,702,724,764 | 679,816 | 20.7573 | 8,203,000,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 1,702,044,948 | 329,362 | 20.7491 | 8,203,000,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 1,701,715,586 | 1,149,799 | 20.7450 | 8,203,000,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 1,700,565,787 | -7,067,376 | 20.7310 | 8,203,000,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 1,707,633,163 | -4,361,587 | 20.8172 | 8,203,000,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 1,711,994,750 | -3,362,541 | 20.8703 | 8,203,000,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 1,715,357,291 | -5,590,541 | 20.9113 | 8,203,000,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 1,720,947,832 | 1,320,668 | 20.9795 | 8,203,000,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 1,719,627,164 | -449,000 | 20.9634 | 8,203,000,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 1,720,076,164 | -5,718,000 | 20.9689 | 8,203,000,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 1,725,794,164 | -273,683 | 21.0386 | 8,203,000,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 1,726,067,847 | 2,979,483 | 21.0419 | 8,203,000,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 1,723,088,364 | 571,000 | 21.0056 | 8,203,000,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 1,722,517,364 | -2,944,854 | 20.9986 | 8,203,000,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 1,725,462,218 | 1,128,940 | 21.0345 | 8,203,000,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 1,724,333,278 | -1,953,290 | 21.0208 | 8,203,000,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 1,726,286,568 | -1,784,594 | 21.0446 | 8,203,000,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 1,728,071,162 | -4,390,065 | 21.0663 | 8,203,000,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 1,732,461,227 | 2,684,375 | 21.1198 | 8,203,000,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 1,729,776,852 | -1,416,225 | 21.0871 | 8,203,000,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 1,731,193,077 | 2,108,449 | 21.1044 | 8,203,000,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 1,729,084,628 | -565,749 | 21.0787 | 8,203,000,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 1,729,650,377 | -2,436,000 | 21.0856 | 8,203,000,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 1,732,086,377 | -4,727,925 | 21.1153 | 8,203,000,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 1,736,814,302 | -7,155,372 | 21.1729 | 8,203,000,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 1,743,969,674 | -4,988,062 | 21.2601 | 8,203,000,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 1,748,957,736 | 417,757 | 21.3210 | 8,203,000,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 1,748,539,979 | -1,305,800 | 21.3159 | 8,203,000,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 1,749,845,779 | -1,653,543 | 21.3318 | 8,203,000,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 1,751,499,322 | 1,709,002 | 21.3519 | 8,203,000,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 1,749,790,320 | 1,634,000 | 21.3311 | 8,203,000,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 1,748,156,320 | 2,021,401 | 21.3112 | 8,203,000,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 1,746,134,919 | -1,544,965 | 21.2865 | 8,203,000,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 1,747,679,884 | 97,085 | 21.3054 | 8,203,000,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 1,747,582,799 | -23,148 | 21.3042 | 8,203,000,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 1,747,605,947 | 628,000 | 21.3045 | 8,203,000,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 1,746,977,947 | 425,164 | 21.2968 | 8,203,000,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 1,746,552,783 | -2,933,264 | 21.2916 | 8,203,000,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 1,749,486,047 | 667,000 | 21.3274 | 8,203,000,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 1,748,819,047 | -440,000 | 21.3193 | 8,203,000,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 1,749,259,047 | 3,457,000 | 21.3246 | 8,203,000,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 1,745,802,047 | -164,351 | 21.2825 | 8,203,000,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 1,745,966,398 | -3,516,838 | 21.2845 | 8,203,000,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 1,749,483,236 | 1,358,452 | 21.3274 | 8,203,000,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 1,748,124,784 | -400,048 | 21.3108 | 8,203,000,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 1,748,524,832 | -2,135,985 | 21.3157 | 8,203,000,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 1,750,660,817 | 312,055 | 21.3417 | 8,203,000,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 1,750,348,762 | 1,447,390 | 21.3379 | 8,203,000,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 1,748,901,372 | -3,650,886 | 21.3203 | 8,203,000,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 1,752,552,258 | 1,658,155 | 21.3648 | 8,203,000,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 1,750,894,103 | 998,605 | 21.3446 | 8,203,000,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 1,749,895,498 | 1,016,470 | 21.3324 | 8,203,000,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 1,748,879,028 | 2,786,607 | 21.3200 | 8,203,000,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 1,746,092,421 | -3,749,625 | 21.2860 | 8,203,000,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 1,749,842,046 | -1,039,000 | 21.3317 | 8,203,000,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 1,750,881,046 | 1,631,958 | 21.3444 | 8,203,000,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 1,749,249,088 | 340,000 | 21.3245 | 8,203,000,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 1,748,909,088 | 6,203,191 | 21.3204 | 8,203,000,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 1,742,705,897 | -3,903,000 | 21.2447 | 8,203,000,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 1,746,608,897 | -1,710,740 | 21.2923 | 8,203,000,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 1,748,319,637 | -11,507,411 | 21.3132 | 8,203,000,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 1,759,827,048 | -170,020 | 21.4535 | 8,203,000,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 1,759,997,068 | 2,794,388 | 21.4555 | 8,203,000,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 1,757,202,680 | 4,347,404 | 21.4215 | 8,203,000,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 1,752,855,276 | -206,000 | 21.3685 | 8,203,000,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 1,753,061,276 | -1,637,350 | 21.3710 | 8,203,000,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 1,754,698,626 | 6,525,000 | 21.3909 | 8,203,000,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 1,748,173,626 | -3,528,000 | 21.3114 | 8,203,000,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 1,751,701,626 | 1,315,778 | 21.3544 | 8,203,000,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 1,750,385,848 | 684,677 | 21.3384 | 8,203,000,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 1,749,701,171 | 2,323,900 | 21.3300 | 8,203,000,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 1,747,377,271 | 5,455,463 | 21.3017 | 8,203,000,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 1,741,921,808 | 1,428,133 | 21.2352 | 8,203,000,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 1,740,493,675 | 238,003 | 21.2178 | 8,203,000,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 1,740,255,672 | 1,602,787 | 21.2149 | 8,203,000,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 1,738,652,885 | 1,272,012 | 21.1953 | 8,203,000,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 1,737,380,873 | -48,791 | 21.1798 | 8,203,000,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 1,737,429,664 | -547,474 | 21.1804 | 8,203,000,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 1,737,977,138 | 3,707,333 | 21.1871 | 8,203,000,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 1,734,269,805 | -548,125 | 21.1419 | 8,203,000,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 1,734,817,930 | -819,000 | 21.1486 | 8,203,000,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 1,735,636,930 | 1,420,270 | 21.1586 | 8,203,000,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 1,734,216,660 | -2,391,521 | 21.1412 | 8,203,000,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 1,736,608,181 | -1,342,000 | 21.1704 | 8,203,000,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 1,737,950,181 | 6,019,791 | 21.1868 | 8,203,000,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 1,731,930,390 | 1,262,147 | 21.1134 | 8,203,000,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 1,730,668,243 | 1,230,946 | 21.0980 | 8,203,000,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 1,729,437,297 | 887,214 | 21.0830 | 8,203,000,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 1,728,550,083 | -4,885,502 | 21.0722 | 8,203,000,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 1,733,435,585 | 2,308,773 | 21.1317 | 8,203,000,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 1,731,126,812 | -2,554,094 | 21.1036 | 8,203,000,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 1,733,680,906 | 11,354,000 | 21.1347 | 8,203,000,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 1,722,326,906 | -15,720,645 | 20.9963 | 8,203,000,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 1,738,047,551 | -10,319,402 | 21.1880 | 8,203,000,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 1,748,366,953 | -2,155,923 | 21.3138 | 8,203,000,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 1,750,522,876 | 729,132 | 21.3400 | 8,203,000,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 1,749,793,744 | 3,950,418 | 21.3311 | 8,203,000,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 1,745,843,326 | -4,861,037 | 21.2830 | 8,203,000,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 1,750,704,363 | 2,872,313 | 21.3422 | 8,203,000,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 1,747,832,050 | 1,407,866 | 21.3072 | 8,203,000,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 1,746,424,184 | 15,502,559 | 21.2901 | 8,203,000,000 | 2020-01-07 |
| 1375 | 2020-01-29 | 1,730,921,625 | -4,643,605 | 21.1011 | 8,203,000,000 | 2020-01-07 |
| 1376 | 2020-01-24 | 1,735,565,230 | 0 | 21.1577 | 8,203,000,000 | 2020-01-07 |
| 1377 | 2020-01-23 | 1,735,565,230 | -473,621 | 21.1577 | 8,203,000,000 | 2020-01-07 |
| 1378 | 2020-01-22 | 1,736,038,851 | 1,539,675 | 21.1635 | 8,203,000,000 | 2020-01-07 |
| 1379 | 2020-01-21 | 1,734,499,176 | -4,756,339 | 21.1447 | 8,203,000,000 | 2020-01-07 |
| 1380 | 2020-01-20 | 1,739,255,515 | 431,526 | 21.2027 | 8,203,000,000 | 2020-01-07 |
| 1381 | 2020-01-17 | 1,738,823,989 | 4,899,681 | 21.1974 | 8,203,000,000 | 2020-01-07 |
| 1382 | 2020-01-16 | 1,733,924,308 | 2,558,599 | 21.1377 | 8,203,000,000 | 2020-01-07 |
| 1383 | 2020-01-15 | 1,731,365,709 | 584,666 | 21.1065 | 8,203,000,000 | 2020-01-07 |
| 1384 | 2020-01-14 | 1,730,781,043 | 183,853 | 21.0994 | 8,203,000,000 | 2020-01-07 |
| 1385 | 2020-01-13 | 1,730,597,190 | -4,572,565 | 21.0971 | 8,203,000,000 | 2020-01-07 |
| 1386 | 2020-01-10 | 1,735,169,755 | 6,811,637 | 21.1529 | 8,203,000,000 | 2020-01-07 |
| 1387 | 2020-01-09 | 1,728,358,118 | 4,276,470 | 21.0698 | 8,203,000,000 | 2020-01-07 |
| 1388 | 2020-01-08 | 1,724,081,648 | 10,722,345 | 21.0177 | 8,203,000,000 | 2020-01-07 |
| 1389 | 2020-01-07 | 1,713,359,303 | 3,613,573 | 20.8870 | 8,203,000,000 | 2020-01-07 |
| 1390 | 2020-01-06 | 1,709,745,730 | 4,359,379 | 20.8216 | 8,211,407,906 | 2019-12-31 |
| 1391 | 2020-01-03 | 1,705,386,351 | -915,260 | 20.7685 | 8,211,407,906 | 2019-12-31 |
| 1392 | 2020-01-02 | 1,706,301,611 | 1,855,529 | 20.7796 | 8,211,407,906 | 2019-12-31 |
| 1393 | 2019-12-31 | 1,704,446,082 | 0 | 20.7571 | 8,211,407,906 | 2019-12-31 |
| 1394 | 2019-12-30 | 1,704,446,082 | 6,125,485 | 20.7571 | 8,211,407,906 | 2019-12-11 |
| 1395 | 2019-12-27 | 1,698,320,597 | -135,583 | 20.6825 | 8,211,407,906 | 2019-12-11 |
| 1396 | 2019-12-24 | 1,698,456,180 | 0 | 20.6841 | 8,211,407,906 | 2019-12-11 |
| 1397 | 2019-12-23 | 1,698,456,180 | 3,667,398 | 20.6841 | 8,211,407,906 | 2019-12-11 |
| 1398 | 2019-12-20 | 1,694,788,782 | -5,716,766 | 20.6394 | 8,211,407,906 | 2019-12-11 |
| 1399 | 2019-12-19 | 1,700,505,548 | 2,067,644 | 20.7091 | 8,211,407,906 | 2019-12-11 |
| 1400 | 2019-12-18 | 1,698,437,904 | -955,441 | 20.6839 | 8,211,407,906 | 2019-12-11 |
| 1401 | 2019-12-17 | 1,699,393,345 | 7,508,221 | 20.6955 | 8,211,407,906 | 2019-12-11 |
| 1402 | 2019-12-16 | 1,691,885,124 | -5,814,620 | 20.6041 | 8,211,407,906 | 2019-12-11 |
| 1403 | 2019-12-13 | 1,697,699,744 | 3,391,032 | 20.6749 | 8,211,407,906 | 2019-12-11 |
| 1404 | 2019-12-12 | 1,694,308,712 | -9,020,538 | 20.6336 | 8,211,407,906 | 2019-12-11 |
| 1405 | 2019-12-11 | 1,703,329,250 | 2,096,625 | 20.7434 | 8,211,407,906 | 2019-12-11 |
| 1406 | 2019-12-10 | 1,701,232,625 | 2,034,220 | 20.7112 | 8,214,074,906 | 2019-11-30 |
| 1407 | 2019-12-09 | 1,699,198,405 | 1,834,375 | 20.6864 | 8,214,074,906 | 2019-11-30 |
| 1408 | 2019-12-06 | 1,697,364,030 | 2,102,656 | 20.6641 | 8,214,074,906 | 2019-11-30 |
| 1409 | 2019-12-05 | 1,695,261,374 | -3,345,277 | 20.6385 | 8,214,074,906 | 2019-11-30 |
| 1410 | 2019-12-04 | 1,698,606,651 | 2,489,976 | 20.6792 | 8,214,074,906 | 2019-11-30 |
| 1411 | 2019-12-03 | 1,696,116,675 | 5,048,214 | 20.6489 | 8,214,074,906 | 2019-11-30 |
| 1412 | 2019-12-02 | 1,691,068,461 | 3,347,419 | 20.5874 | 8,214,074,906 | 2019-11-30 |
| 1413 | 2019-11-29 | 1,687,721,042 | -2,145,329 | 20.5467 | 8,214,074,906 | 2019-10-31 |
| 1414 | 2019-11-28 | 1,689,866,371 | 4,012,268 | 20.5728 | 8,214,074,906 | 2019-10-31 |
| 1415 | 2019-11-27 | 1,685,854,103 | -1,345,000 | 20.5240 | 8,214,074,906 | 2019-10-31 |
| 1416 | 2019-11-26 | 1,687,199,103 | -3,387,660 | 20.5403 | 8,214,074,906 | 2019-10-31 |
| 1417 | 2019-11-25 | 1,690,586,763 | 1,167,115 | 20.5816 | 8,214,074,906 | 2019-10-31 |
| 1418 | 2019-11-22 | 1,689,419,648 | -5,074,205 | 20.5674 | 8,214,074,906 | 2019-10-31 |
| 1419 | 2019-11-21 | 1,694,493,853 | -1,927,889 | 20.6292 | 8,214,074,906 | 2019-10-31 |
| 1420 | 2019-11-20 | 1,696,421,742 | 3,556,893 | 20.6526 | 8,214,074,906 | 2019-10-31 |
| 1421 | 2019-11-19 | 1,692,864,849 | 783,086 | 20.6093 | 8,214,074,906 | 2019-10-31 |
| 1422 | 2019-11-18 | 1,692,081,763 | -2,188,863 | 20.5998 | 8,214,074,906 | 2019-10-31 |
| 1423 | 2019-11-15 | 1,694,270,626 | -605,819 | 20.6264 | 8,214,074,906 | 2019-10-31 |
| 1424 | 2019-11-14 | 1,694,876,445 | 1,087,746 | 20.6338 | 8,214,074,906 | 2019-10-31 |
| 1425 | 2019-11-13 | 1,693,788,699 | 3,287,290 | 20.6206 | 8,214,074,906 | 2019-10-31 |
| 1426 | 2019-11-12 | 1,690,501,409 | 326,224 | 20.5805 | 8,214,074,906 | 2019-10-31 |
| 1427 | 2019-11-11 | 1,690,175,185 | -1,234,308 | 20.5766 | 8,214,074,906 | 2019-10-31 |
| 1428 | 2019-11-08 | 1,691,409,493 | 811,501 | 20.5916 | 8,214,074,906 | 2019-10-31 |
| 1429 | 2019-11-07 | 1,690,597,992 | 1,657,625 | 20.5817 | 8,214,074,906 | 2019-10-31 |
| 1430 | 2019-11-06 | 1,688,940,367 | 3,381,500 | 20.5615 | 8,214,074,906 | 2019-10-31 |
| 1431 | 2019-11-05 | 1,685,558,867 | -2,451,410 | 20.5204 | 8,214,074,906 | 2019-10-31 |
| 1432 | 2019-11-04 | 1,688,010,277 | -2,877,172 | 20.5502 | 8,214,074,906 | 2019-10-31 |
| 1433 | 2019-11-01 | 1,690,887,449 | 172,574 | 20.5852 | 8,214,074,906 | 2019-10-31 |
| 1434 | 2019-10-31 | 1,690,714,875 | 3,378,000 | 20.5831 | 8,214,074,906 | 2019-10-31 |
| 1435 | 2019-10-30 | 1,687,336,875 | 1,756,762 | 20.5420 | 8,214,074,906 | 2019-09-30 |
| 1436 | 2019-10-29 | 1,685,580,113 | -2,789,357 | 20.5206 | 8,214,074,906 | 2019-09-30 |
| 1437 | 2019-10-28 | 1,688,369,470 | 4,039,779 | 20.5546 | 8,214,074,906 | 2019-09-30 |
| 1438 | 2019-10-25 | 1,684,329,691 | 4,489,000 | 20.5054 | 8,214,074,906 | 2019-09-30 |
| 1439 | 2019-10-24 | 1,679,840,691 | 1,290,497 | 20.4508 | 8,214,074,906 | 2019-09-30 |
| 1440 | 2019-10-23 | 1,678,550,194 | 412,000 | 20.4350 | 8,214,074,906 | 2019-09-30 |
| 1441 | 2019-10-22 | 1,678,138,194 | 2,537,000 | 20.4300 | 8,214,074,906 | 2019-09-30 |
| 1442 | 2019-10-21 | 1,675,601,194 | 928,668 | 20.3991 | 8,214,074,906 | 2019-09-30 |
| 1443 | 2019-10-18 | 1,674,672,526 | 1,480,260 | 20.3878 | 8,214,074,906 | 2019-09-30 |
| 1444 | 2019-10-17 | 1,673,192,266 | -458,000 | 20.3698 | 8,214,074,906 | 2019-09-30 |
| 1445 | 2019-10-16 | 1,673,650,266 | -953,635 | 20.3754 | 8,214,074,906 | 2019-09-30 |
| 1446 | 2019-10-15 | 1,674,603,901 | 7,689,372 | 20.3870 | 8,214,074,906 | 2019-09-30 |
| 1447 | 2019-10-14 | 1,666,914,529 | -1,783,830 | 20.2934 | 8,214,074,906 | 2019-09-30 |
| 1448 | 2019-10-11 | 1,668,698,359 | 3,525,968 | 20.3151 | 8,214,074,906 | 2019-09-30 |
| 1449 | 2019-10-10 | 1,665,172,391 | 1,306,790 | 20.2722 | 8,214,074,906 | 2019-09-30 |
| 1450 | 2019-10-09 | 1,663,865,601 | 1,653,659 | 20.2563 | 8,214,074,906 | 2019-09-30 |
| 1451 | 2019-10-08 | 1,662,211,942 | -862,787 | 20.2361 | 8,214,074,906 | 2019-09-30 |
| 1452 | 2019-10-04 | 1,663,074,729 | 746,173 | 20.2466 | 8,214,074,906 | 2019-09-30 |
| 1453 | 2019-10-03 | 1,662,328,556 | 4,529,888 | 20.2376 | 8,214,074,906 | 2019-09-30 |
| 1454 | 2019-10-02 | 1,657,798,668 | 437,402 | 20.1824 | 8,214,074,906 | 2019-09-30 |
| 1455 | 2019-09-30 | 1,657,361,266 | 2,545,688 | 20.1771 | 8,214,074,906 | 2019-09-30 |
| 1456 | 2019-09-27 | 1,654,815,578 | 3,210,500 | 20.1461 | 8,214,074,906 | 2019-08-31 |
| 1457 | 2019-09-26 | 1,651,605,078 | 1,260,460 | 20.1070 | 8,214,074,906 | 2019-08-31 |
| 1458 | 2019-09-25 | 1,650,344,618 | 4,236,089 | 20.0917 | 8,214,074,906 | 2019-08-31 |
| 1459 | 2019-09-24 | 1,646,108,529 | 7,865,168 | 20.0401 | 8,214,074,906 | 2019-08-31 |
| 1460 | 2019-09-23 | 1,638,243,361 | -1,012,693 | 19.9443 | 8,214,074,906 | 2019-08-31 |
| 1461 | 2019-09-20 | 1,639,256,054 | -2,712,248 | 19.9567 | 8,214,074,906 | 2019-08-31 |
| 1462 | 2019-09-19 | 1,641,968,302 | 377,298 | 19.9897 | 8,214,074,906 | 2019-08-31 |
| 1463 | 2019-09-18 | 1,641,591,004 | 9,871,070 | 19.9851 | 8,214,074,906 | 2019-08-31 |
| 1464 | 2019-09-17 | 1,631,719,934 | 5,567,875 | 19.8649 | 8,214,074,906 | 2019-08-31 |
| 1465 | 2019-09-16 | 1,626,152,059 | -10,125,223 | 19.7971 | 8,214,074,906 | 2019-08-31 |
| 1466 | 2019-09-13 | 1,636,277,282 | -268,870 | 19.9204 | 8,214,074,906 | 2019-08-31 |
| 1467 | 2019-09-12 | 1,636,546,152 | 2,905,339 | 19.9237 | 8,214,074,906 | 2019-08-31 |
| 1468 | 2019-09-11 | 1,633,640,813 | 4,465,661 | 19.8883 | 8,214,074,906 | 2019-08-31 |
| 1469 | 2019-09-10 | 1,629,175,152 | 5,881,000 | 19.8339 | 8,214,074,906 | 2019-08-31 |
| 1470 | 2019-09-09 | 1,623,294,152 | -2,159,505 | 19.7623 | 8,214,074,906 | 2019-08-31 |
| 1471 | 2019-09-06 | 1,625,453,657 | 708,676 | 19.7886 | 8,214,074,906 | 2019-08-31 |
| 1472 | 2019-09-05 | 1,624,744,981 | 2,307,428 | 19.7800 | 8,214,074,906 | 2019-08-31 |
| 1473 | 2019-09-04 | 1,622,437,553 | 1,370,001 | 19.7519 | 8,214,074,906 | 2019-08-31 |
| 1474 | 2019-09-03 | 1,621,067,552 | -553,375 | 19.7352 | 8,214,074,906 | 2019-08-31 |
| 1475 | 2019-09-02 | 1,621,620,927 | 1,779,630 | 19.7420 | 8,214,074,906 | 2019-08-31 |
| 1476 | 2019-08-30 | 1,619,841,297 | 128,551 | 19.7203 | 8,214,074,906 | 2019-07-31 |
| 1477 | 2019-08-29 | 1,619,712,746 | 3,394,213 | 19.7187 | 8,214,074,906 | 2019-07-31 |
| 1478 | 2019-08-28 | 1,616,318,533 | -3,559,395 | 19.6774 | 8,214,074,906 | 2019-07-31 |
| 1479 | 2019-08-27 | 1,619,877,928 | -1,058,006 | 19.7208 | 8,214,074,906 | 2019-07-31 |
| 1480 | 2019-08-26 | 1,620,935,934 | -3,124,866 | 19.7336 | 8,214,074,906 | 2019-07-31 |
| 1481 | 2019-08-23 | 1,624,060,800 | 3,137,073 | 19.7717 | 8,214,074,906 | 2019-07-31 |
| 1482 | 2019-08-22 | 1,620,923,727 | 216,000 | 19.7335 | 8,214,074,906 | 2019-07-31 |
| 1483 | 2019-08-21 | 1,620,707,727 | 897,102 | 19.7309 | 8,214,074,906 | 2019-07-31 |
| 1484 | 2019-08-20 | 1,619,810,625 | -900,455 | 19.7199 | 8,214,074,906 | 2019-07-31 |
| 1485 | 2019-08-19 | 1,620,711,080 | 2,166,858 | 19.7309 | 8,214,074,906 | 2019-07-31 |
| 1486 | 2019-08-16 | 1,618,544,222 | 22,082,522 | 19.7045 | 8,214,074,906 | 2019-07-31 |
| 1487 | 2019-08-15 | 1,596,461,700 | 3,144,316 | 19.4357 | 8,214,074,906 | 2019-07-31 |
| 1488 | 2019-08-14 | 1,593,317,384 | -4,421,000 | 19.3974 | 8,214,074,906 | 2019-07-31 |
| 1489 | 2019-08-13 | 1,597,738,384 | 4,097,702 | 19.4512 | 8,214,074,906 | 2019-07-31 |
| 1490 | 2019-08-12 | 1,593,640,682 | -2,965,470 | 19.4013 | 8,214,074,906 | 2019-07-31 |
| 1491 | 2019-08-09 | 1,596,606,152 | 460,000 | 19.4374 | 8,214,074,906 | 2019-07-31 |
| 1492 | 2019-08-08 | 1,596,146,152 | -584,750 | 19.4318 | 8,214,074,906 | 2019-07-31 |
| 1493 | 2019-08-07 | 1,596,730,902 | 1,670,298 | 19.4390 | 8,214,074,906 | 2019-07-31 |
| 1494 | 2019-08-06 | 1,595,060,604 | 1,068,291 | 19.4186 | 8,214,074,906 | 2019-07-31 |
| 1495 | 2019-08-05 | 1,593,992,313 | 3,518,884 | 19.4056 | 8,214,074,906 | 2019-07-31 |
| 1496 | 2019-08-02 | 1,590,473,429 | -6,385,490 | 19.3628 | 8,214,074,906 | 2019-07-31 |
| 1497 | 2019-08-01 | 1,596,858,919 | 672,527 | 19.4405 | 8,214,074,906 | 2019-07-31 |
| 1498 | 2019-07-31 | 1,596,186,392 | -5,698,560 | 19.4323 | 8,214,074,906 | 2019-07-31 |
| 1499 | 2019-07-30 | 1,601,884,952 | -1,846,054 | 19.5017 | 8,214,074,906 | 2019-06-30 |
| 1500 | 2019-07-29 | 1,603,731,006 | 5,801,207 | 19.5242 | 8,214,074,906 | 2019-06-30 |
| 1501 | 2019-07-26 | 1,597,929,799 | 553,290 | 19.4536 | 8,214,074,906 | 2019-06-30 |
| 1502 | 2019-07-25 | 1,597,376,509 | -450,290 | 19.4468 | 8,214,074,906 | 2019-06-30 |
| 1503 | 2019-07-24 | 1,597,826,799 | -1,792,000 | 19.4523 | 8,214,074,906 | 2019-06-30 |
| 1504 | 2019-07-23 | 1,599,618,799 | -1,115,488 | 19.4741 | 8,214,074,906 | 2019-06-30 |
| 1505 | 2019-07-22 | 1,600,734,287 | -355,000 | 19.4877 | 8,214,074,906 | 2019-06-30 |
| 1506 | 2019-07-19 | 1,601,089,287 | 1,887,210 | 19.4920 | 8,214,074,906 | 2019-06-30 |
| 1507 | 2019-07-18 | 1,599,202,077 | -1,110,000 | 19.4690 | 8,214,074,906 | 2019-06-30 |
| 1508 | 2019-07-17 | 1,600,312,077 | -643,700 | 19.4826 | 8,214,074,906 | 2019-06-30 |
| 1509 | 2019-07-16 | 1,600,955,777 | -110,000 | 19.4904 | 8,214,074,906 | 2019-06-30 |
| 1510 | 2019-07-15 | 1,601,065,777 | -929,315 | 19.4917 | 8,214,074,906 | 2019-06-30 |
| 1511 | 2019-07-12 | 1,601,995,092 | 3,144,000 | 19.5030 | 8,214,074,906 | 2019-06-30 |
| 1512 | 2019-07-11 | 1,598,851,092 | -3,762,400 | 19.4648 | 8,214,074,906 | 2019-06-30 |
| 1513 | 2019-07-10 | 1,602,613,492 | -2,107,909 | 19.5106 | 8,214,074,906 | 2019-06-30 |
| 1514 | 2019-07-09 | 1,604,721,401 | 1,217,000 | 19.5362 | 8,214,074,906 | 2019-06-30 |
| 1515 | 2019-07-08 | 1,603,504,401 | 2,198,990 | 19.5214 | 8,214,074,906 | 2019-06-30 |
| 1516 | 2019-07-05 | 1,601,305,411 | 1,989,000 | 19.4947 | 8,214,074,906 | 2019-06-30 |
| 1517 | 2019-07-04 | 1,599,316,411 | 1,961,569 | 19.4704 | 8,214,074,906 | 2019-06-30 |
| 1518 | 2019-07-03 | 1,597,354,842 | 2,377,539 | 19.4466 | 8,214,074,906 | 2019-06-30 |
| 1519 | 2019-07-02 | 1,594,977,303 | 1,573,000 | 19.4176 | 8,214,074,906 | 2019-06-30 |
| 1520 | 2019-06-28 | 1,593,404,303 | -2,097,739 | 19.3985 | 8,214,074,906 | 2019-05-31 |
| 1521 | 2019-06-27 | 1,595,502,042 | -719,857 | 19.4240 | 8,214,074,906 | 2019-05-31 |
| 1522 | 2019-06-26 | 1,596,221,899 | 653,619 | 19.4328 | 8,214,074,906 | 2019-05-31 |
| 1523 | 2019-06-25 | 1,595,568,280 | -1,690,288 | 19.4248 | 8,214,074,906 | 2019-05-31 |
| 1524 | 2019-06-24 | 1,597,258,568 | 7,497,119 | 19.4454 | 8,214,074,906 | 2019-05-31 |
| 1525 | 2019-06-21 | 1,589,761,449 | -1,578,969 | 19.3541 | 8,214,074,906 | 2019-05-31 |
| 1526 | 2019-06-20 | 1,591,340,418 | -1,513,410 | 19.3733 | 8,214,074,906 | 2019-05-31 |
| 1527 | 2019-06-19 | 1,592,853,828 | -1,913,946 | 19.3918 | 8,214,074,906 | 2019-05-31 |
| 1528 | 2019-06-18 | 1,594,767,774 | 1,385,782 | 19.4151 | 8,214,074,906 | 2019-05-31 |
| 1529 | 2019-06-17 | 1,593,381,992 | -3,478,568 | 19.3982 | 8,214,074,906 | 2019-05-31 |
| 1530 | 2019-06-14 | 1,596,860,560 | -5,662,379 | 19.4405 | 8,214,074,906 | 2019-05-31 |
| 1531 | 2019-06-13 | 1,602,522,939 | -8,076,984 | 19.5095 | 8,214,074,906 | 2019-05-31 |
| 1532 | 2019-06-12 | 1,610,599,923 | -1,450,621 | 19.6078 | 8,214,074,906 | 2019-05-31 |
| 1533 | 2019-06-11 | 1,612,050,544 | -1,596,974 | 19.6255 | 8,214,074,906 | 2019-05-31 |
| 1534 | 2019-06-10 | 1,613,647,518 | 4,344,700 | 19.6449 | 8,214,074,906 | 2019-05-31 |
| 1535 | 2019-06-06 | 1,609,302,818 | 803,750 | 19.5920 | 8,214,074,906 | 2019-05-31 |
| 1536 | 2019-06-05 | 1,608,499,068 | -4,741,057 | 19.5822 | 8,214,074,906 | 2019-05-31 |
| 1537 | 2019-06-04 | 1,613,240,125 | -1,451,000 | 19.6399 | 8,214,074,906 | 2019-05-31 |
| 1538 | 2019-06-03 | 1,614,691,125 | -1,689,000 | 19.6576 | 8,214,074,906 | 2019-05-31 |
| 1539 | 2019-05-31 | 1,616,380,125 | 3,535,000 | 19.6782 | 8,214,074,906 | 2019-05-31 |
| 1540 | 2019-05-30 | 1,612,845,125 | 1,020,722 | 19.6351 | 8,214,074,906 | 2019-04-30 |
| 1541 | 2019-05-29 | 1,611,824,403 | 8,670 | 19.6227 | 8,214,074,906 | 2019-04-30 |
| 1542 | 2019-05-28 | 1,611,815,733 | -788,253 | 19.6226 | 8,214,074,906 | 2019-04-30 |
| 1543 | 2019-05-27 | 1,612,603,986 | -769,720 | 19.6322 | 8,214,074,906 | 2019-04-30 |
| 1544 | 2019-05-24 | 1,613,373,706 | 4,224,524 | 19.6416 | 8,214,074,906 | 2019-04-30 |
| 1545 | 2019-05-23 | 1,609,149,182 | 4,500,600 | 19.5901 | 8,214,074,906 | 2019-04-30 |
| 1546 | 2019-05-22 | 1,604,648,582 | -526,090 | 19.5354 | 8,214,074,906 | 2019-04-30 |
| 1547 | 2019-05-21 | 1,605,174,672 | -2,144,842 | 19.5418 | 8,214,074,906 | 2019-04-30 |
| 1548 | 2019-05-20 | 1,607,319,514 | -5,640,190 | 19.5679 | 8,214,074,906 | 2019-04-30 |
| 1549 | 2019-05-17 | 1,612,959,704 | 4,585,005 | 19.6365 | 8,214,074,906 | 2019-04-30 |
| 1550 | 2019-05-16 | 1,608,374,699 | -1,193,243 | 19.5807 | 8,214,074,906 | 2019-04-30 |
| 1551 | 2019-05-15 | 1,609,567,942 | -3,385,158 | 19.5952 | 8,214,074,906 | 2019-04-30 |
| 1552 | 2019-05-14 | 1,612,953,100 | 2,483,770 | 19.6365 | 8,214,074,906 | 2019-04-30 |
| 1553 | 2019-05-10 | 1,610,469,330 | -7,453,760 | 19.6062 | 8,214,074,906 | 2019-04-30 |
| 1554 | 2019-05-09 | 1,617,923,090 | -9,968,700 | 19.6970 | 8,214,074,906 | 2019-04-30 |
| 1555 | 2019-05-08 | 1,627,891,790 | -4,476,200 | 19.8183 | 8,214,074,906 | 2019-04-30 |
| 1556 | 2019-05-07 | 1,632,367,990 | -9,403,228 | 19.8728 | 8,214,074,906 | 2019-04-30 |
| 1557 | 2019-05-06 | 1,641,771,218 | -624,790 | 19.9873 | 8,214,074,906 | 2019-04-30 |
| 1558 | 2019-05-03 | 1,642,396,008 | -1,515,251 | 19.9949 | 8,214,074,906 | 2019-04-30 |
| 1559 | 2019-05-02 | 1,643,911,259 | -7,860,828 | 20.0133 | 8,214,074,906 | 2019-04-30 |
| 1560 | 2019-04-30 | 1,651,772,087 | 15,555,508 | 20.1090 | 8,214,074,906 | 2019-04-30 |
| 1561 | 2019-04-29 | 1,636,216,579 | -257,238 | 19.9197 | 8,214,074,906 | 2019-03-31 |
| 1562 | 2019-04-26 | 1,636,473,817 | 4,071,668 | 19.9228 | 8,214,074,906 | 2019-03-31 |
| 1563 | 2019-04-25 | 1,632,402,149 | 6,143,631 | 19.8732 | 8,214,074,906 | 2019-03-31 |
| 1564 | 2019-04-24 | 1,626,258,518 | -64,749,463 | 19.7984 | 8,214,074,906 | 2019-03-31 |
| 1565 | 2019-04-23 | 1,691,007,981 | -54,296 | 20.5867 | 8,214,074,906 | 2019-03-31 |
| 1566 | 2019-04-18 | 1,691,062,277 | 2,965,903 | 20.5874 | 8,214,074,906 | 2019-03-31 |
| 1567 | 2019-04-17 | 1,688,096,374 | 1,638,490 | 20.5513 | 8,214,074,906 | 2019-03-31 |
| 1568 | 2019-04-16 | 1,686,457,884 | 441,710 | 20.5313 | 8,214,074,906 | 2019-03-31 |
| 1569 | 2019-04-15 | 1,686,016,174 | 468,932 | 20.5259 | 8,214,074,906 | 2019-03-31 |
| 1570 | 2019-04-12 | 1,685,547,242 | -2,490,376 | 20.5202 | 8,214,074,906 | 2019-03-31 |
| 1571 | 2019-04-11 | 1,688,037,618 | -2,111,869 | 20.5506 | 8,214,074,906 | 2019-03-31 |
| 1572 | 2019-04-10 | 1,690,149,487 | -1,400,290 | 20.5763 | 8,214,074,906 | 2019-03-31 |
| 1573 | 2019-04-09 | 1,691,549,777 | 748,336 | 20.5933 | 8,214,074,906 | 2019-03-31 |
| 1574 | 2019-04-08 | 1,690,801,441 | -476,018 | 20.5842 | 8,214,074,906 | 2019-03-31 |
| 1575 | 2019-04-04 | 1,691,277,459 | 433,743 | 20.5900 | 8,214,074,906 | 2019-03-31 |
| 1576 | 2019-04-03 | 1,690,843,716 | -396,111 | 20.5847 | 8,214,074,906 | 2019-03-31 |
| 1577 | 2019-04-02 | 1,691,239,827 | -177,449 | 20.5895 | 8,214,074,906 | 2019-03-31 |
| 1578 | 2019-04-01 | 1,691,417,276 | -291,651 | 20.5917 | 8,214,074,906 | 2019-03-31 |
| 1579 | 2019-03-29 | 1,691,708,927 | 882,908 | 20.5952 | 8,214,074,906 | 2019-02-28 |
| 1580 | 2019-03-28 | 1,690,826,019 | 692,569 | 20.5845 | 8,214,074,906 | 2019-02-28 |
| 1581 | 2019-03-27 | 1,690,133,450 | 1,386,202 | 20.5761 | 8,214,074,906 | 2019-02-28 |
| 1582 | 2019-03-26 | 1,688,747,248 | -2,166,579 | 20.5592 | 8,214,074,906 | 2019-02-28 |
| 1583 | 2019-03-25 | 1,690,913,827 | -1,670,372 | 20.5856 | 8,214,074,906 | 2019-02-28 |
| 1584 | 2019-03-22 | 1,692,584,199 | 629,549 | 20.6059 | 8,214,074,906 | 2019-02-28 |
| 1585 | 2019-03-21 | 1,691,954,650 | -272,265 | 20.5982 | 8,214,074,906 | 2019-02-28 |
| 1586 | 2019-03-20 | 1,692,226,915 | 1,139,577 | 20.6016 | 8,214,074,906 | 2019-02-28 |
| 1587 | 2019-03-19 | 1,691,087,338 | -10,370,041 | 20.5877 | 8,214,074,906 | 2019-02-28 |
| 1588 | 2019-03-18 | 1,701,457,379 | 421,570 | 20.7139 | 8,214,074,906 | 2019-02-28 |
| 1589 | 2019-03-15 | 1,701,035,809 | 761,380 | 20.7088 | 8,214,074,906 | 2019-02-28 |
| 1590 | 2019-03-14 | 1,700,274,429 | 1,182,848 | 20.6995 | 8,214,074,906 | 2019-02-28 |
| 1591 | 2019-03-13 | 1,699,091,581 | 2,252,390 | 20.6851 | 8,214,074,906 | 2019-02-28 |
| 1592 | 2019-03-12 | 1,696,839,191 | 1,329,397 | 20.6577 | 8,214,074,906 | 2019-02-28 |
| 1593 | 2019-03-11 | 1,695,509,794 | 20,263,420 | 20.6415 | 8,214,074,906 | 2019-02-28 |
| 1594 | 2019-03-08 | 1,675,246,374 | -1,821,000 | 20.3948 | 8,214,074,906 | 2019-02-28 |
| 1595 | 2019-03-07 | 1,677,067,374 | -3,526,798 | 20.4170 | 8,214,074,906 | 2019-02-28 |
| 1596 | 2019-03-06 | 1,680,594,172 | 2,145,342 | 20.4599 | 8,214,074,906 | 2019-02-28 |
| 1597 | 2019-03-05 | 1,678,448,830 | 1,942,045 | 20.4338 | 8,214,074,906 | 2019-02-28 |
| 1598 | 2019-03-04 | 1,676,506,785 | 1,771,200 | 20.4102 | 8,214,074,906 | 2019-02-28 |
| 1599 | 2019-03-01 | 1,674,735,585 | -6,412,000 | 20.3886 | 8,214,074,906 | 2019-02-28 |
| 1600 | 2019-02-28 | 1,681,147,585 | 1,859,000 | 20.4667 | 8,214,074,906 | 2019-02-28 |
| 1601 | 2019-02-27 | 1,679,288,585 | 1,194,000 | 20.4440 | 8,214,074,906 | 2019-01-31 |
| 1602 | 2019-02-26 | 1,678,094,585 | -1,239,773 | 20.4295 | 8,214,074,906 | 2019-01-31 |
| 1603 | 2019-02-25 | 1,679,334,358 | 3,094,000 | 20.4446 | 8,214,074,906 | 2019-01-31 |
| 1604 | 2019-02-22 | 1,676,240,358 | 1,621,154 | 20.4069 | 8,214,074,906 | 2019-01-31 |
| 1605 | 2019-02-21 | 1,674,619,204 | 1,068,100 | 20.3872 | 8,214,074,906 | 2019-01-31 |
| 1606 | 2019-02-20 | 1,673,551,104 | 1,558,000 | 20.3742 | 8,214,074,906 | 2019-01-31 |
| 1607 | 2019-02-19 | 1,671,993,104 | 174,000 | 20.3552 | 8,214,074,906 | 2019-01-31 |
| 1608 | 2019-02-18 | 1,671,819,104 | 1,042,900 | 20.3531 | 8,214,074,906 | 2019-01-31 |
| 1609 | 2019-02-15 | 1,670,776,204 | -942,754 | 20.3404 | 8,214,074,906 | 2019-01-31 |
| 1610 | 2019-02-14 | 1,671,718,958 | 2,067,668 | 20.3519 | 8,214,074,906 | 2019-01-31 |
| 1611 | 2019-02-13 | 1,669,651,290 | 1,823,184 | 20.3267 | 8,214,074,906 | 2019-01-31 |
| 1612 | 2019-02-12 | 1,667,828,106 | 1,514,000 | 20.3045 | 8,214,074,906 | 2019-01-31 |
| 1613 | 2019-02-11 | 1,666,314,106 | -153,713 | 20.2861 | 8,214,074,906 | 2019-01-31 |
| 1614 | 2019-02-08 | 1,666,467,819 | -2,412,740 | 20.2880 | 8,214,074,906 | 2019-01-31 |
| 1615 | 2019-02-04 | 1,668,880,559 | 0 | 20.3173 | 8,214,074,906 | 2019-01-31 |
| 1616 | 2019-02-01 | 1,668,880,559 | 1,512,579 | 20.3173 | 8,214,074,906 | 2019-01-31 |
| 1617 | 2019-01-31 | 1,667,367,980 | 187,000 | 20.2989 | 8,214,074,906 | 2019-01-31 |
| 1618 | 2019-01-30 | 1,667,180,980 | -998,000 | 20.2966 | 8,214,074,906 | 2018-12-31 |
| 1619 | 2019-01-29 | 1,668,178,980 | -1,535,000 | 20.3088 | 8,214,074,906 | 2018-12-31 |
| 1620 | 2019-01-28 | 1,669,713,980 | -36,000 | 20.3275 | 8,214,074,906 | 2018-12-31 |
| 1621 | 2019-01-25 | 1,669,749,980 | -49,000 | 20.3279 | 8,214,074,906 | 2018-12-31 |
| 1622 | 2019-01-24 | 1,669,798,980 | 3,606,472 | 20.3285 | 8,214,074,906 | 2018-12-31 |
| 1623 | 2019-01-23 | 1,666,192,508 | -14,878,495 | 20.2846 | 8,214,074,906 | 2018-12-31 |
| 1624 | 2019-01-22 | 1,681,071,003 | -653,000 | 20.4657 | 8,214,074,906 | 2018-12-31 |
| 1625 | 2019-01-21 | 1,681,724,003 | 1,527,788 | 20.4737 | 8,214,074,906 | 2018-12-31 |
| 1626 | 2019-01-18 | 1,680,196,215 | -226,590 | 20.4551 | 8,214,074,906 | 2018-12-31 |
| 1627 | 2019-01-17 | 1,680,422,805 | -683,000 | 20.4578 | 8,214,074,906 | 2018-12-31 |
| 1628 | 2019-01-16 | 1,681,105,805 | 294,210 | 20.4662 | 8,214,074,906 | 2018-12-31 |
| 1629 | 2019-01-15 | 1,680,811,595 | 2,050,850 | 20.4626 | 8,214,074,906 | 2018-12-31 |
| 1630 | 2019-01-14 | 1,678,760,745 | -652,509 | 20.4376 | 8,214,074,906 | 2018-12-31 |
| 1631 | 2019-01-11 | 1,679,413,254 | 518,509 | 20.4456 | 8,214,074,906 | 2018-12-31 |
| 1632 | 2019-01-10 | 1,678,894,745 | 192,058 | 20.4392 | 8,214,074,906 | 2018-12-31 |
| 1633 | 2019-01-09 | 1,678,702,687 | 362,200 | 20.4369 | 8,214,074,906 | 2018-12-31 |
| 1634 | 2019-01-08 | 1,678,340,487 | 1,938,477 | 20.4325 | 8,214,074,906 | 2018-12-31 |
| 1635 | 2019-01-07 | 1,676,402,010 | 952,648 | 20.4089 | 8,214,074,906 | 2018-12-31 |
| 1636 | 2019-01-04 | 1,675,449,362 | -174,297 | 20.3973 | 8,214,074,906 | 2018-12-31 |
| 1637 | 2019-01-03 | 1,675,623,659 | -192,285 | 20.3994 | 8,214,074,906 | 2018-12-31 |
| 1638 | 2019-01-02 | 1,675,815,944 | -1,809,346 | 20.4018 | 8,214,074,906 | 2018-12-31 |
| 1639 | 2018-12-31 | 1,677,625,290 | 0 | 20.4238 | 8,214,074,906 | 2018-12-31 |
| 1640 | 2018-12-28 | 1,677,625,290 | 2,189,826 | 20.4238 | 8,214,074,906 | 2018-11-30 |
| 1641 | 2018-12-27 | 1,675,435,464 | -627,212 | 20.3971 | 8,214,074,906 | 2018-11-30 |
| 1642 | 2018-12-24 | 1,676,062,676 | 0 | 20.4048 | 8,214,074,906 | 2018-11-30 |
| 1643 | 2018-12-21 | 1,676,062,676 | -492,580 | 20.4048 | 8,214,074,906 | 2018-11-30 |
| 1644 | 2018-12-20 | 1,676,555,256 | 120,337 | 20.4108 | 8,214,074,906 | 2018-11-30 |
| 1645 | 2018-12-19 | 1,676,434,919 | 1,241,356 | 20.4093 | 8,214,074,906 | 2018-11-30 |
| 1646 | 2018-12-18 | 1,675,193,563 | -2,436,743 | 20.3942 | 8,214,074,906 | 2018-11-30 |
| 1647 | 2018-12-17 | 1,677,630,306 | 1,613,653 | 20.4238 | 8,214,074,906 | 2018-11-30 |
| 1648 | 2018-12-14 | 1,676,016,653 | -417,587 | 20.4042 | 8,214,074,906 | 2018-11-30 |
| 1649 | 2018-12-13 | 1,676,434,240 | -689,214 | 20.4093 | 8,214,074,906 | 2018-11-30 |
| 1650 | 2018-12-12 | 1,677,123,454 | 788,489 | 20.4177 | 8,214,074,906 | 2018-11-30 |
| 1651 | 2018-12-11 | 1,676,334,965 | 101,320 | 20.4081 | 8,214,074,906 | 2018-11-30 |
| 1652 | 2018-12-10 | 1,676,233,645 | 1,127,221 | 20.4068 | 8,214,074,906 | 2018-11-30 |
| 1653 | 2018-12-07 | 1,675,106,424 | -3,375,047 | 20.3931 | 8,214,074,906 | 2018-11-30 |
| 1654 | 2018-12-06 | 1,678,481,471 | -2,249,907 | 20.4342 | 8,214,074,906 | 2018-11-30 |
| 1655 | 2018-12-05 | 1,680,731,378 | 523,571 | 20.4616 | 8,214,074,906 | 2018-11-30 |
| 1656 | 2018-12-04 | 1,680,207,807 | 2,492,060 | 20.4552 | 8,214,074,906 | 2018-11-30 |
| 1657 | 2018-12-03 | 1,677,715,747 | 3,975,508 | 20.4249 | 8,214,074,906 | 2018-11-30 |
| 1658 | 2018-11-30 | 1,673,740,239 | -3,497,427 | 20.3765 | 8,214,074,906 | 2018-11-30 |
| 1659 | 2018-11-29 | 1,677,237,666 | -4,968,001 | 20.4191 | 8,214,074,906 | 2018-11-15 |
| 1660 | 2018-11-28 | 1,682,205,667 | -8,059,608 | 20.4796 | 8,214,074,906 | 2018-11-15 |
| 1661 | 2018-11-27 | 1,690,265,275 | 486,857 | 20.5777 | 8,214,074,906 | 2018-11-15 |
| 1662 | 2018-11-26 | 1,689,778,418 | 240,011 | 20.5717 | 8,214,074,906 | 2018-11-15 |
| 1663 | 2018-11-23 | 1,689,538,407 | -2,127,136 | 20.5688 | 8,214,074,906 | 2018-11-15 |
| 1664 | 2018-11-22 | 1,691,665,543 | 429,000 | 20.5947 | 8,214,074,906 | 2018-11-15 |
| 1665 | 2018-11-21 | 1,691,236,543 | 13,935,724 | 20.5895 | 8,214,074,906 | 2018-11-15 |
| 1666 | 2018-11-20 | 1,677,300,819 | 4,544,800 | 20.4198 | 8,214,074,906 | 2018-11-15 |
| 1667 | 2018-11-19 | 1,672,756,019 | -2,169,424 | 20.3645 | 8,214,074,906 | 2018-11-15 |
| 1668 | 2018-11-16 | 1,674,925,443 | -10,521,327 | 20.3909 | 8,214,074,906 | 2018-11-15 |
| 1669 | 2018-11-15 | 1,685,446,770 | 1,425,727 | 20.5190 | 8,214,074,906 | 2018-11-15 |
| 1670 | 2018-11-14 | 1,684,021,043 | -199,000 | 20.8071 | 8,093,480,291 | 2018-10-31 |
| 1671 | 2018-11-13 | 1,684,220,043 | -1,333,140 | 20.8096 | 8,093,480,291 | 2018-10-31 |
| 1672 | 2018-11-12 | 1,685,553,183 | 809,000 | 20.8261 | 8,093,480,291 | 2018-10-31 |
| 1673 | 2018-11-09 | 1,684,744,183 | 315,000 | 20.8161 | 8,093,480,291 | 2018-10-31 |
| 1674 | 2018-11-08 | 1,684,429,183 | -1,224,579 | 20.8122 | 8,093,480,291 | 2018-10-31 |
| 1675 | 2018-11-07 | 1,685,653,762 | -6,371,361 | 20.8273 | 8,093,480,291 | 2018-10-31 |
| 1676 | 2018-11-06 | 1,692,025,123 | -376,880 | 20.9060 | 8,093,480,291 | 2018-10-31 |
| 1677 | 2018-11-05 | 1,692,402,003 | 3,593,080 | 20.9107 | 8,093,480,291 | 2018-10-31 |
| 1678 | 2018-11-02 | 1,688,808,923 | 1,875,368 | 20.8663 | 8,093,480,291 | 2018-10-31 |
| 1679 | 2018-11-01 | 1,686,933,555 | -1,921,313 | 20.8431 | 8,093,480,291 | 2018-10-31 |
| 1680 | 2018-10-31 | 1,688,854,868 | -1,124,578 | 20.8669 | 8,093,480,291 | 2018-10-31 |
| 1681 | 2018-10-30 | 1,689,979,446 | -668,550 | 20.8808 | 8,093,480,291 | 2018-09-30 |
| 1682 | 2018-10-29 | 1,690,647,996 | -315,520 | 20.8890 | 8,093,480,291 | 2018-09-30 |
| 1683 | 2018-10-26 | 1,690,963,516 | -711,928 | 20.8929 | 8,093,480,291 | 2018-09-30 |
| 1684 | 2018-10-25 | 1,691,675,444 | 1,345,287 | 20.9017 | 8,093,480,291 | 2018-09-30 |
| 1685 | 2018-10-24 | 1,690,330,157 | -3,164,553 | 20.8851 | 8,093,480,291 | 2018-09-30 |
| 1686 | 2018-10-23 | 1,693,494,710 | 862,300 | 20.9242 | 8,093,480,291 | 2018-09-30 |
| 1687 | 2018-10-22 | 1,692,632,410 | 2,856,807 | 20.9135 | 8,093,480,291 | 2018-09-30 |
| 1688 | 2018-10-19 | 1,689,775,603 | 812,409 | 20.8782 | 8,093,480,291 | 2018-09-30 |
| 1689 | 2018-10-18 | 1,688,963,194 | -1,391,680 | 20.8682 | 8,093,480,291 | 2018-09-30 |
| 1690 | 2018-10-16 | 1,690,354,874 | 1,716,065 | 20.8854 | 8,093,480,291 | 2018-09-30 |
| 1691 | 2018-10-15 | 1,688,638,809 | 1,825,921 | 20.8642 | 8,093,480,291 | 2018-09-30 |
| 1692 | 2018-10-12 | 1,686,812,888 | -1,751,500 | 20.8416 | 8,093,480,291 | 2018-09-30 |
| 1693 | 2018-10-11 | 1,688,564,388 | -3,821,689 | 20.8633 | 8,093,480,291 | 2018-09-30 |
| 1694 | 2018-10-10 | 1,692,386,077 | -346,264 | 20.9105 | 8,093,480,291 | 2018-09-30 |
| 1695 | 2018-10-09 | 1,692,732,341 | 34,295 | 20.9148 | 8,093,480,291 | 2018-09-30 |
| 1696 | 2018-10-08 | 1,692,698,046 | 922,000 | 20.9143 | 8,093,480,291 | 2018-09-30 |
| 1697 | 2018-10-05 | 1,691,776,046 | -596,548 | 20.9029 | 8,093,480,291 | 2018-09-30 |
| 1698 | 2018-10-04 | 1,692,372,594 | -2,131,527 | 20.9103 | 8,093,480,291 | 2018-09-30 |
| 1699 | 2018-10-03 | 1,694,504,121 | -1,224,247 | 20.9367 | 8,093,480,291 | 2018-09-30 |
| 1700 | 2018-10-02 | 1,695,728,368 | 695,000 | 20.9518 | 8,093,480,291 | 2018-09-30 |
| 1701 | 2018-09-28 | 1,695,033,368 | -2,414,563 | 20.9432 | 8,093,480,291 | 2018-08-31 |
| 1702 | 2018-09-27 | 1,697,447,931 | -2,350,551 | 20.9730 | 8,093,480,291 | 2018-08-31 |
| 1703 | 2018-09-26 | 1,699,798,482 | 3,862,672 | 21.0021 | 8,093,480,291 | 2018-08-31 |
| 1704 | 2018-09-24 | 1,695,935,810 | 538,000 | 20.9543 | 8,093,480,291 | 2018-08-31 |
| 1705 | 2018-09-21 | 1,695,397,810 | -1,066,500 | 20.9477 | 8,093,480,291 | 2018-08-31 |
| 1706 | 2018-09-20 | 1,696,464,310 | 1,068,052 | 20.9609 | 8,093,480,291 | 2018-08-31 |
| 1707 | 2018-09-19 | 1,695,396,258 | 578,000 | 20.9477 | 8,093,480,291 | 2018-08-31 |
| 1708 | 2018-09-18 | 1,694,818,258 | -156,799 | 20.9405 | 8,093,480,291 | 2018-08-31 |
| 1709 | 2018-09-17 | 1,694,975,057 | 286,631 | 20.9425 | 8,093,480,291 | 2018-08-31 |
| 1710 | 2018-09-14 | 1,694,688,426 | 589,611 | 20.9389 | 8,093,480,291 | 2018-08-31 |
| 1711 | 2018-09-13 | 1,694,098,815 | 731,279 | 20.9316 | 8,093,480,291 | 2018-08-31 |
| 1712 | 2018-09-12 | 1,693,367,536 | 275,922 | 20.9226 | 8,093,480,291 | 2018-08-31 |
| 1713 | 2018-09-11 | 1,693,091,614 | -1,003,451 | 20.9192 | 8,093,480,291 | 2018-08-31 |
| 1714 | 2018-09-10 | 1,694,095,065 | -1,062,949 | 20.9316 | 8,093,480,291 | 2018-08-31 |
| 1715 | 2018-09-07 | 1,695,158,014 | 895,538 | 20.9447 | 8,093,480,291 | 2018-08-31 |
| 1716 | 2018-09-06 | 1,694,262,476 | 514,000 | 20.9337 | 8,093,480,291 | 2018-08-31 |
| 1717 | 2018-09-05 | 1,693,748,476 | 109,538 | 20.9273 | 8,093,480,291 | 2018-08-31 |
| 1718 | 2018-09-04 | 1,693,638,938 | -707,510 | 20.9260 | 8,093,480,291 | 2018-08-31 |
| 1719 | 2018-09-03 | 1,694,346,448 | -589,021 | 20.9347 | 8,093,480,291 | 2018-08-31 |
| 1720 | 2018-08-31 | 1,694,935,469 | -5,020,000 | 20.9420 | 8,093,480,291 | 2018-08-31 |
| 1721 | 2018-08-30 | 1,699,955,469 | 296,000 | 21.0040 | 8,093,480,291 | 2018-07-31 |
| 1722 | 2018-08-29 | 1,699,659,469 | -251,817 | 21.0004 | 8,093,480,291 | 2018-07-31 |
| 1723 | 2018-08-28 | 1,699,911,286 | 61,460 | 21.0035 | 8,093,480,291 | 2018-07-31 |
| 1724 | 2018-08-27 | 1,699,849,826 | 167,638 | 21.0027 | 8,093,480,291 | 2018-07-31 |
| 1725 | 2018-08-24 | 1,699,682,188 | -16,833,000 | 21.0006 | 8,093,480,291 | 2018-07-31 |
| 1726 | 2018-08-23 | 1,716,515,188 | 1,936,504 | 21.2086 | 8,093,480,291 | 2018-07-31 |
| 1727 | 2018-08-22 | 1,714,578,684 | -743,373 | 21.1847 | 8,093,480,291 | 2018-07-31 |
| 1728 | 2018-08-21 | 1,715,322,057 | -2,011,692 | 21.1939 | 8,093,480,291 | 2018-07-31 |
| 1729 | 2018-08-20 | 1,717,333,749 | 1,229,427 | 21.2187 | 8,093,480,291 | 2018-07-31 |
| 1730 | 2018-08-17 | 1,716,104,322 | -2,211,700 | 21.2035 | 8,093,480,291 | 2018-07-31 |
| 1731 | 2018-08-16 | 1,718,316,022 | -216,161 | 21.2309 | 8,093,480,291 | 2018-07-31 |
| 1732 | 2018-08-15 | 1,718,532,183 | -1,471,490 | 21.2335 | 8,093,480,291 | 2018-07-31 |
| 1733 | 2018-08-14 | 1,720,003,673 | 2,406,442 | 21.2517 | 8,093,480,291 | 2018-07-31 |
| 1734 | 2018-08-13 | 1,717,597,231 | -516,978 | 21.2220 | 8,093,480,291 | 2018-07-31 |
| 1735 | 2018-08-10 | 1,718,114,209 | 482,859 | 21.2284 | 8,093,480,291 | 2018-07-31 |
| 1736 | 2018-08-09 | 1,717,631,350 | 1,812,014 | 21.2224 | 8,093,480,291 | 2018-07-31 |
| 1737 | 2018-08-08 | 1,715,819,336 | -6,942,411 | 21.2000 | 8,093,480,291 | 2018-07-31 |
| 1738 | 2018-08-07 | 1,722,761,747 | 456,638 | 21.2858 | 8,093,480,291 | 2018-07-31 |
| 1739 | 2018-08-06 | 1,722,305,109 | 593,972 | 21.2802 | 8,093,480,291 | 2018-07-31 |
| 1740 | 2018-08-03 | 1,721,711,137 | -872,631 | 21.2728 | 8,093,480,291 | 2018-07-31 |
| 1741 | 2018-08-02 | 1,722,583,768 | 2,252,924 | 21.2836 | 8,093,480,291 | 2018-07-31 |
| 1742 | 2018-08-01 | 1,720,330,844 | -156,999 | 21.2558 | 8,093,480,291 | 2018-07-31 |
| 1743 | 2018-07-31 | 1,720,487,843 | 12,000 | 21.2577 | 8,093,480,291 | 2018-07-31 |
| 1744 | 2018-07-30 | 1,720,475,843 | 500,000 | 21.2576 | 8,093,480,291 | 2018-06-30 |
| 1745 | 2018-07-27 | 1,719,975,843 | 456,500 | 21.2514 | 8,093,480,291 | 2018-06-30 |
| 1746 | 2018-07-26 | 1,719,519,343 | 222,068 | 21.2457 | 8,093,480,291 | 2018-06-30 |
| 1747 | 2018-07-25 | 1,719,297,275 | 1,246,557 | 21.2430 | 8,093,480,291 | 2018-06-30 |
| 1748 | 2018-07-24 | 1,718,050,718 | 3,669,015 | 21.2276 | 8,093,480,291 | 2018-06-30 |
| 1749 | 2018-07-23 | 1,714,381,703 | -3,970,858 | 21.1823 | 8,093,480,291 | 2018-06-30 |
| 1750 | 2018-07-20 | 1,718,352,561 | 468,500 | 21.2313 | 8,093,480,291 | 2018-06-30 |
| 1751 | 2018-07-19 | 1,717,884,061 | 597,978 | 21.2255 | 8,093,480,291 | 2018-06-30 |
| 1752 | 2018-07-18 | 1,717,286,083 | 2,855,509 | 21.2181 | 8,093,480,291 | 2018-06-30 |
| 1753 | 2018-07-17 | 1,714,430,574 | -911,648 | 21.1829 | 8,093,480,291 | 2018-06-30 |
| 1754 | 2018-07-16 | 1,715,342,222 | -4,293,410 | 21.1941 | 8,093,480,291 | 2018-06-30 |
| 1755 | 2018-07-13 | 1,719,635,632 | 593,090 | 21.2472 | 8,093,480,291 | 2018-06-30 |
| 1756 | 2018-07-12 | 1,719,042,542 | -81,310 | 21.2398 | 8,093,480,291 | 2018-06-30 |
| 1757 | 2018-07-11 | 1,719,123,852 | -879,084 | 21.2408 | 8,093,480,291 | 2018-06-30 |
| 1758 | 2018-07-10 | 1,720,002,936 | -3,260,817 | 21.2517 | 8,093,480,291 | 2018-06-30 |
| 1759 | 2018-07-09 | 1,723,263,753 | 410,704 | 21.2920 | 8,093,480,291 | 2018-06-30 |
| 1760 | 2018-07-06 | 1,722,853,049 | 339,483 | 21.2869 | 8,093,480,291 | 2018-06-30 |
| 1761 | 2018-07-05 | 1,722,513,566 | -248,421 | 21.2827 | 8,093,480,291 | 2018-06-30 |
| 1762 | 2018-07-04 | 1,722,761,987 | -215,868 | 21.2858 | 8,093,480,291 | 2018-06-30 |
| 1763 | 2018-07-03 | 1,722,977,855 | 793,957 | 21.2885 | 8,093,480,291 | 2018-06-30 |
| 1764 | 2018-06-29 | 1,722,183,898 | -1,007,793 | 21.2787 | 8,093,480,291 | 2018-05-31 |
| 1765 | 2018-06-28 | 1,723,191,691 | -849,809 | 21.2911 | 8,093,480,291 | 2018-05-31 |
| 1766 | 2018-06-27 | 1,724,041,500 | -2,113,181 | 21.3016 | 8,093,480,291 | 2018-05-31 |
| 1767 | 2018-06-26 | 1,726,154,681 | -2,439,412 | 21.3277 | 8,093,480,291 | 2018-05-31 |
| 1768 | 2018-06-25 | 1,728,594,093 | 2,135,679 | 21.3579 | 8,093,480,291 | 2018-05-31 |
| 1769 | 2018-06-22 | 1,726,458,414 | -2,793,583 | 21.3315 | 8,093,480,291 | 2018-05-31 |
| 1770 | 2018-06-21 | 1,729,251,997 | 8,405,803 | 21.3660 | 8,093,480,291 | 2018-05-31 |
| 1771 | 2018-06-20 | 1,720,846,194 | 738,481 | 21.2621 | 8,093,480,291 | 2018-05-31 |
| 1772 | 2018-06-19 | 1,720,107,713 | -516,902 | 21.2530 | 8,093,480,291 | 2018-05-31 |
| 1773 | 2018-06-15 | 1,720,624,615 | -210,710 | 21.2594 | 8,093,480,291 | 2018-05-31 |
| 1774 | 2018-06-14 | 1,720,835,325 | 1,948,626 | 21.2620 | 8,093,480,291 | 2018-05-31 |
| 1775 | 2018-06-13 | 1,718,886,699 | 2,714,116 | 21.2379 | 8,093,480,291 | 2018-05-31 |
| 1776 | 2018-06-12 | 1,716,172,583 | -3,140,000 | 21.2044 | 8,093,480,291 | 2018-05-31 |
| 1777 | 2018-06-11 | 1,719,312,583 | -3,418,485 | 21.2432 | 8,093,480,291 | 2018-05-31 |
| 1778 | 2018-06-08 | 1,722,731,068 | 6,549,740 | 21.2854 | 8,093,480,291 | 2018-05-31 |
| 1779 | 2018-06-07 | 1,716,181,328 | 2,758,010 | 21.2045 | 8,093,480,291 | 2018-05-31 |
| 1780 | 2018-06-06 | 1,713,423,318 | -900,000 | 21.1704 | 8,093,480,291 | 2018-05-31 |
| 1781 | 2018-06-05 | 1,714,323,318 | -1,426,527 | 21.1815 | 8,093,480,291 | 2018-05-31 |
| 1782 | 2018-06-04 | 1,715,749,845 | 793,720 | 21.1992 | 8,093,480,291 | 2018-05-31 |
| 1783 | 2018-06-01 | 1,714,956,125 | -1,516,111 | 21.1894 | 8,093,480,291 | 2018-05-31 |
| 1784 | 2018-05-31 | 1,716,472,236 | 1,620,424 | 21.2081 | 8,093,480,291 | 2018-05-31 |
| 1785 | 2018-05-30 | 1,714,851,812 | 2,296,497 | 21.1881 | 8,093,480,291 | 2018-04-30 |
| 1786 | 2018-05-29 | 1,712,555,315 | 749,856 | 21.1597 | 8,093,480,291 | 2018-04-30 |
| 1787 | 2018-05-28 | 1,711,805,459 | -9,717,143 | 21.1504 | 8,093,480,291 | 2018-04-30 |
| 1788 | 2018-05-25 | 1,721,522,602 | -3,824,753 | 21.2705 | 8,093,480,291 | 2018-04-30 |
| 1789 | 2018-05-24 | 1,725,347,355 | 993,377 | 21.3177 | 8,093,480,291 | 2018-04-30 |
| 1790 | 2018-05-23 | 1,724,353,978 | -3,183,237 | 21.3055 | 8,093,480,291 | 2018-04-30 |
| 1791 | 2018-05-21 | 1,727,537,215 | -6,369,906 | 21.3448 | 8,093,480,291 | 2018-04-30 |
| 1792 | 2018-05-18 | 1,733,907,121 | -4,062,657 | 21.4235 | 8,093,480,291 | 2018-04-30 |
| 1793 | 2018-05-17 | 1,737,969,778 | 1,505,184 | 21.4737 | 8,093,480,291 | 2018-04-30 |
| 1794 | 2018-05-16 | 1,736,464,594 | -178,902 | 21.4551 | 8,093,480,291 | 2018-04-30 |
| 1795 | 2018-05-15 | 1,736,643,496 | -347,774 | 21.4573 | 8,093,480,291 | 2018-04-30 |
| 1796 | 2018-05-14 | 1,736,991,270 | -1,533,649 | 21.4616 | 8,093,480,291 | 2018-04-30 |
| 1797 | 2018-05-11 | 1,738,524,919 | -258,510 | 21.4806 | 8,093,480,291 | 2018-04-30 |
| 1798 | 2018-05-10 | 1,738,783,429 | -5,192,183 | 21.4838 | 8,093,480,291 | 2018-04-30 |
| 1799 | 2018-05-09 | 1,743,975,612 | -16,737,532 | 21.5479 | 8,093,480,291 | 2018-04-30 |
| 1800 | 2018-05-08 | 1,760,713,144 | -8,453,548 | 21.7547 | 8,093,480,291 | 2018-04-30 |
| 1801 | 2018-05-07 | 1,769,166,692 | -3,226,952 | 21.8592 | 8,093,480,291 | 2018-04-30 |
| 1802 | 2018-05-04 | 1,772,393,644 | -3,378,090 | 21.8990 | 8,093,480,291 | 2018-04-30 |
| 1803 | 2018-05-03 | 1,775,771,734 | -1,020,944 | 21.9408 | 8,093,480,291 | 2018-04-30 |
| 1804 | 2018-05-02 | 1,776,792,678 | 49,922 | 21.9534 | 8,093,480,291 | 2018-04-30 |
| 1805 | 2018-04-30 | 1,776,742,756 | 417,656 | 21.9528 | 8,093,480,291 | 2018-04-30 |
| 1806 | 2018-04-27 | 1,776,325,100 | 3,509,300 | 21.9476 | 8,093,480,291 | 2018-03-31 |
| 1807 | 2018-04-26 | 1,772,815,800 | -3,140,200 | 21.9042 | 8,093,480,291 | 2018-03-31 |
| 1808 | 2018-04-25 | 1,775,956,000 | 1,820,780 | 21.9430 | 8,093,480,291 | 2018-03-31 |
| 1809 | 2018-04-24 | 1,774,135,220 | -3,074,107 | 21.9205 | 8,093,480,291 | 2018-03-31 |
| 1810 | 2018-04-23 | 1,777,209,327 | -7,017,256 | 21.9585 | 8,093,480,291 | 2018-03-31 |
| 1811 | 2018-04-20 | 1,784,226,583 | -2,096,400 | 22.0452 | 8,093,480,291 | 2018-03-31 |
| 1812 | 2018-04-19 | 1,786,322,983 | -2,264,127 | 22.0711 | 8,093,480,291 | 2018-03-31 |
| 1813 | 2018-04-18 | 1,788,587,110 | -1,717,647 | 22.0991 | 8,093,480,291 | 2018-03-31 |
| 1814 | 2018-04-17 | 1,790,304,757 | 3,469 | 22.1203 | 8,093,480,291 | 2018-03-31 |
| 1815 | 2018-04-16 | 1,790,301,288 | 258,922 | 22.1203 | 8,093,480,291 | 2018-03-31 |
| 1816 | 2018-04-13 | 1,790,042,366 | 1,205,143 | 22.1171 | 8,093,480,291 | 2018-03-31 |
| 1817 | 2018-04-12 | 1,788,837,223 | -1,456,787 | 22.1022 | 8,093,480,291 | 2018-03-31 |
| 1818 | 2018-04-11 | 1,790,294,010 | 182,000 | 22.1202 | 8,093,480,291 | 2018-03-31 |
| 1819 | 2018-04-10 | 1,790,112,010 | 961,913 | 22.1180 | 8,093,480,291 | 2018-03-31 |
| 1820 | 2018-04-09 | 1,789,150,097 | 372,767 | 22.1061 | 8,093,480,291 | 2018-03-31 |
| 1821 | 2018-04-06 | 1,788,777,330 | -1,069,126 | 22.1015 | 8,093,480,291 | 2018-03-31 |
| 1822 | 2018-04-04 | 1,789,846,456 | -2,733,000 | 22.1147 | 8,093,480,291 | 2018-03-31 |
| 1823 | 2018-04-03 | 1,792,579,456 | 3,265,448 | 22.1484 | 8,093,480,291 | 2018-03-31 |
| 1824 | 2018-03-29 | 1,789,314,008 | -802,981 | 22.1081 | 8,093,480,291 | 2018-02-28 |
| 1825 | 2018-03-28 | 1,790,116,989 | -2,116,960 | 22.1180 | 8,093,480,291 | 2018-02-28 |
| 1826 | 2018-03-27 | 1,792,233,949 | 4,840,880 | 22.1442 | 8,093,480,291 | 2018-02-28 |
| 1827 | 2018-03-26 | 1,787,393,069 | -629,552 | 22.0844 | 8,093,480,291 | 2018-02-28 |
| 1828 | 2018-03-23 | 1,788,022,621 | 8,434,009 | 22.0921 | 8,093,480,291 | 2018-02-28 |
| 1829 | 2018-03-22 | 1,779,588,612 | -2,093,760 | 21.9879 | 8,093,480,291 | 2018-02-28 |
| 1830 | 2018-03-21 | 1,781,682,372 | -650,688 | 22.0138 | 8,093,480,291 | 2018-02-28 |
| 1831 | 2018-03-20 | 1,782,333,060 | 784,453 | 22.0218 | 8,093,480,291 | 2018-02-28 |
| 1832 | 2018-03-19 | 1,781,548,607 | -1,841,340 | 22.0121 | 8,093,480,291 | 2018-02-28 |
| 1833 | 2018-03-16 | 1,783,389,947 | -2,177,256 | 22.0349 | 8,093,480,291 | 2018-02-28 |
| 1834 | 2018-03-15 | 1,785,567,203 | 1,462,879 | 22.0618 | 8,093,480,291 | 2018-02-28 |
| 1835 | 2018-03-14 | 1,784,104,324 | -158,249 | 22.0437 | 8,093,480,291 | 2018-02-28 |
| 1836 | 2018-03-13 | 1,784,262,573 | -8,249,753 | 22.0457 | 8,093,480,291 | 2018-02-28 |
| 1837 | 2018-03-12 | 1,792,512,326 | 677,464 | 22.1476 | 8,093,480,291 | 2018-02-28 |
| 1838 | 2018-03-09 | 1,791,834,862 | -6,320,897 | 22.1392 | 8,093,480,291 | 2018-02-28 |
| 1839 | 2018-03-08 | 1,798,155,759 | -326,793 | 22.2173 | 8,093,480,291 | 2018-02-28 |
| 1840 | 2018-03-07 | 1,798,482,552 | -2,619,821 | 22.2214 | 8,093,480,291 | 2018-02-28 |
| 1841 | 2018-03-06 | 1,801,102,373 | -92,919 | 22.2537 | 8,093,480,291 | 2018-02-28 |
| 1842 | 2018-03-05 | 1,801,195,292 | -7,298,386 | 22.2549 | 8,093,480,291 | 2018-02-28 |
| 1843 | 2018-03-02 | 1,808,493,678 | 2,611,374 | 22.3451 | 8,093,480,291 | 2018-02-28 |
| 1844 | 2018-03-01 | 1,805,882,304 | 4,489,069 | 22.3128 | 8,093,480,291 | 2018-02-28 |
| 1845 | 2018-02-28 | 1,801,393,235 | 1,113,303 | 22.2573 | 8,093,480,291 | 2018-02-28 |
| 1846 | 2018-02-27 | 1,800,279,932 | 177,807 | 22.2436 | 8,093,480,291 | 2018-01-31 |
| 1847 | 2018-02-26 | 1,800,102,125 | 175,587 | 22.2414 | 8,093,480,291 | 2018-01-31 |
| 1848 | 2018-02-23 | 1,799,926,538 | 518,091 | 22.2392 | 8,093,480,291 | 2018-01-31 |
| 1849 | 2018-02-22 | 1,799,408,447 | 141,871 | 22.2328 | 8,093,480,291 | 2018-01-31 |
| 1850 | 2018-02-21 | 1,799,266,576 | 961,814 | 22.2311 | 8,093,480,291 | 2018-01-31 |
| 1851 | 2018-02-20 | 1,798,304,762 | -10,541,204 | 22.2192 | 8,093,480,291 | 2018-01-31 |
| 1852 | 2018-02-15 | 1,808,845,966 | 0 | 22.3494 | 8,093,480,291 | 2018-01-31 |
| 1853 | 2018-02-14 | 1,808,845,966 | 313,430 | 22.3494 | 8,093,480,291 | 2018-01-31 |
| 1854 | 2018-02-13 | 1,808,532,536 | 371,407 | 22.3455 | 8,093,480,291 | 2018-01-31 |
| 1855 | 2018-02-12 | 1,808,161,129 | 275,224 | 22.3410 | 8,093,480,291 | 2018-01-31 |
| 1856 | 2018-02-09 | 1,807,885,905 | 198,003 | 22.3376 | 8,093,480,291 | 2018-01-31 |
| 1857 | 2018-02-08 | 1,807,687,902 | 235,960 | 22.3351 | 8,093,480,291 | 2018-01-31 |
| 1858 | 2018-02-07 | 1,807,451,942 | -4,014,596 | 22.3322 | 8,093,480,291 | 2018-01-31 |
| 1859 | 2018-02-06 | 1,811,466,538 | -2,454,615 | 22.3818 | 8,093,480,291 | 2018-01-31 |
| 1860 | 2018-02-05 | 1,813,921,153 | -4,906,500 | 22.4121 | 8,093,480,291 | 2018-01-31 |
| 1861 | 2018-02-02 | 1,818,827,653 | 598,506 | 22.4728 | 8,093,480,291 | 2018-01-31 |
| 1862 | 2018-02-01 | 1,818,229,147 | -875,727 | 22.4654 | 8,093,480,291 | 2018-01-31 |
| 1863 | 2018-01-31 | 1,819,104,874 | 12,499,066 | 22.4762 | 8,093,480,291 | 2018-01-31 |
| 1864 | 2018-01-30 | 1,806,605,808 | 62,660 | 22.3217 | 8,093,480,291 | 2017-12-31 |
| 1865 | 2018-01-29 | 1,806,543,148 | -137,084 | 22.3210 | 8,093,480,291 | 2017-12-31 |
| 1866 | 2018-01-26 | 1,806,680,232 | -275,274 | 22.3227 | 8,093,480,291 | 2017-12-31 |
| 1867 | 2018-01-25 | 1,806,955,506 | 1,691,827 | 22.3261 | 8,093,480,291 | 2017-12-31 |
| 1868 | 2018-01-24 | 1,805,263,679 | 52,260 | 22.3052 | 8,093,480,291 | 2017-12-31 |
| 1869 | 2018-01-23 | 1,805,211,419 | -297,519 | 22.3045 | 8,093,480,291 | 2017-12-31 |
| 1870 | 2018-01-22 | 1,805,508,938 | -1,439,481 | 22.3082 | 8,093,480,291 | 2017-12-31 |
| 1871 | 2018-01-19 | 1,806,948,419 | 169,751 | 22.3260 | 8,093,480,291 | 2017-12-31 |
| 1872 | 2018-01-18 | 1,806,778,668 | 594,927 | 22.3239 | 8,093,480,291 | 2017-12-31 |
| 1873 | 2018-01-17 | 1,806,183,741 | -29,441 | 22.3165 | 8,093,480,291 | 2017-12-31 |
| 1874 | 2018-01-16 | 1,806,213,182 | -380,041 | 22.3169 | 8,093,480,291 | 2017-12-31 |
| 1875 | 2018-01-15 | 1,806,593,223 | -1,225,673 | 22.3216 | 8,093,480,291 | 2017-12-31 |
| 1876 | 2018-01-12 | 1,807,818,896 | 1,645,554 | 22.3367 | 8,093,480,291 | 2017-12-31 |
| 1877 | 2018-01-11 | 1,806,173,342 | 627,737 | 22.3164 | 8,093,480,291 | 2017-12-31 |
| 1878 | 2018-01-10 | 1,805,545,605 | 1,801,720 | 22.3086 | 8,093,480,291 | 2017-12-31 |
| 1879 | 2018-01-09 | 1,803,743,885 | 887,973 | 22.2864 | 8,093,480,291 | 2017-12-31 |
| 1880 | 2018-01-08 | 1,802,855,912 | 556,720 | 22.2754 | 8,093,480,291 | 2017-12-31 |
| 1881 | 2018-01-05 | 1,802,299,192 | 421,000 | 22.2685 | 8,093,480,291 | 2017-12-31 |
| 1882 | 2018-01-04 | 1,801,878,192 | 1,133,998 | 22.2633 | 8,093,480,291 | 2017-12-31 |
| 1883 | 2018-01-03 | 1,800,744,194 | 1,842,820 | 22.2493 | 8,093,480,291 | 2017-12-31 |
| 1884 | 2018-01-02 | 1,798,901,374 | -246,969 | 22.2265 | 8,093,480,291 | 2017-12-31 |
| 1885 | 2017-12-29 | 1,799,148,343 | 259,802 | 22.2296 | 8,093,480,291 | 2017-11-30 |
| 1886 | 2017-12-28 | 1,798,888,541 | 775,848 | 22.2264 | 8,093,480,291 | 2017-11-30 |
| 1887 | 2017-12-27 | 1,798,112,693 | 153,741 | 22.2168 | 8,093,480,291 | 2017-11-30 |
| 1888 | 2017-12-22 | 1,797,958,952 | 216,964 | 22.2149 | 8,093,480,291 | 2017-11-30 |
| 1889 | 2017-12-21 | 1,797,741,988 | -71,253 | 22.2122 | 8,093,480,291 | 2017-11-30 |
| 1890 | 2017-12-20 | 1,797,813,241 | 480,392 | 22.2131 | 8,093,480,291 | 2017-11-30 |
| 1891 | 2017-12-19 | 1,797,332,849 | -12,549,000 | 22.2072 | 8,093,480,291 | 2017-11-30 |
| 1892 | 2017-12-18 | 1,809,881,849 | -1,032,832 | 22.3622 | 8,093,480,291 | 2017-11-30 |
| 1893 | 2017-12-15 | 1,810,914,681 | 268,054 | 22.3750 | 8,093,480,291 | 2017-11-30 |
| 1894 | 2017-12-14 | 1,810,646,627 | -392,796 | 22.3717 | 8,093,480,291 | 2017-11-30 |
| 1895 | 2017-12-13 | 1,811,039,423 | -446,343 | 22.3765 | 8,093,480,291 | 2017-11-30 |
| 1896 | 2017-12-12 | 1,811,485,766 | -2,080,293 | 22.3820 | 8,093,480,291 | 2017-11-30 |
| 1897 | 2017-12-11 | 1,813,566,059 | -3,375,030 | 22.4077 | 8,093,480,291 | 2017-11-30 |
| 1898 | 2017-12-08 | 1,816,941,089 | -1,552,345 | 22.4494 | 8,093,480,291 | 2017-11-30 |
| 1899 | 2017-12-07 | 1,818,493,434 | -131,600 | 22.4686 | 8,093,480,291 | 2017-11-30 |
| 1900 | 2017-12-06 | 1,818,625,034 | -310,157 | 22.4702 | 8,093,480,291 | 2017-11-30 |
| 1901 | 2017-12-05 | 1,818,935,191 | 5,126,331 | 22.4741 | 8,093,480,291 | 2017-11-30 |
| 1902 | 2017-12-04 | 1,813,808,860 | 614,390 | 22.4107 | 8,093,480,291 | 2017-11-30 |
| 1903 | 2017-12-01 | 1,813,194,470 | 841,426 | 22.4031 | 8,093,480,291 | 2017-11-30 |
| 1904 | 2017-11-30 | 1,812,353,044 | 313,066 | 22.3928 | 8,093,480,291 | 2017-11-30 |
| 1905 | 2017-11-29 | 1,812,039,978 | 2,283,883 | 22.3889 | 8,093,480,291 | 2017-11-28 |
| 1906 | 2017-11-28 | 1,809,756,095 | 257,353 | 22.3607 | 8,093,480,291 | 2017-11-28 |
| 1907 | 2017-11-27 | 1,809,498,742 | 2,196,924 | 22.3635 | 8,091,308,496 | 2017-11-22 |
| 1908 | 2017-11-24 | 1,807,301,818 | -196,323 | 22.3363 | 8,091,308,496 | 2017-11-22 |
| 1909 | 2017-11-23 | 1,807,498,141 | -819,902 | 22.3388 | 8,091,308,496 | 2017-11-22 |
| 1910 | 2017-11-22 | 1,808,318,043 | 824,262 | 22.3489 | 8,091,308,496 | 2017-11-22 |
| 1911 | 2017-11-21 | 1,807,493,781 | 5,700,536 | 22.6354 | 7,985,254,691 | 2017-10-31 |
| 1912 | 2017-11-20 | 1,801,793,245 | -34,286 | 22.5640 | 7,985,254,691 | 2017-10-31 |
| 1913 | 2017-11-17 | 1,801,827,531 | 287,102 | 22.5644 | 7,985,254,691 | 2017-10-31 |
| 1914 | 2017-11-16 | 1,801,540,429 | -401,509 | 22.5608 | 7,985,254,691 | 2017-10-31 |
| 1915 | 2017-11-15 | 1,801,941,938 | -551,229 | 22.5659 | 7,985,254,691 | 2017-10-31 |
| 1916 | 2017-11-14 | 1,802,493,167 | -1,490,555 | 22.5728 | 7,985,254,691 | 2017-10-31 |
| 1917 | 2017-11-13 | 1,803,983,722 | -600,000 | 22.5914 | 7,985,254,691 | 2017-10-31 |
| 1918 | 2017-11-10 | 1,804,583,722 | -180,118 | 22.5990 | 7,985,254,691 | 2017-10-31 |
| 1919 | 2017-11-09 | 1,804,763,840 | 1,215,836 | 22.6012 | 7,985,254,691 | 2017-10-31 |
| 1920 | 2017-11-08 | 1,803,548,004 | -1,214,290 | 22.5860 | 7,985,254,691 | 2017-10-31 |
| 1921 | 2017-11-07 | 1,804,762,294 | 1,161,815 | 22.6012 | 7,985,254,691 | 2017-10-31 |
| 1922 | 2017-11-06 | 1,803,600,479 | 1,826,699 | 22.5866 | 7,985,254,691 | 2017-10-31 |
| 1923 | 2017-11-03 | 1,801,773,780 | 2,202,969 | 22.5638 | 7,985,254,691 | 2017-10-31 |
| 1924 | 2017-11-02 | 1,799,570,811 | 581,810 | 22.5362 | 7,985,254,691 | 2017-10-31 |
| 1925 | 2017-11-01 | 1,798,989,001 | 3,014,216 | 22.5289 | 7,985,254,691 | 2017-10-31 |
| 1926 | 2017-10-31 | 1,795,974,785 | 61,434 | 22.4911 | 7,985,254,691 | 2017-10-31 |
| 1927 | 2017-10-30 | 1,795,913,351 | 1,219,952 | 22.4904 | 7,985,254,691 | 2017-09-30 |
| 1928 | 2017-10-27 | 1,794,693,399 | -312,112 | 22.4751 | 7,985,254,691 | 2017-09-30 |
| 1929 | 2017-10-26 | 1,795,005,511 | 1,091,607 | 22.4790 | 7,985,254,691 | 2017-09-30 |
| 1930 | 2017-10-25 | 1,793,913,904 | -465,646 | 22.4653 | 7,985,254,691 | 2017-09-30 |
| 1931 | 2017-10-24 | 1,794,379,550 | -133,504 | 22.4712 | 7,985,254,691 | 2017-09-30 |
| 1932 | 2017-10-23 | 1,794,513,054 | 673,738 | 22.4728 | 7,985,254,691 | 2017-09-30 |
| 1933 | 2017-10-20 | 1,793,839,316 | 11,557,390 | 22.4644 | 7,985,254,691 | 2017-09-30 |
| 1934 | 2017-10-19 | 1,782,281,926 | 1,381,909 | 22.3197 | 7,985,254,691 | 2017-09-30 |
| 1935 | 2017-10-18 | 1,780,900,017 | 1,320,927 | 22.3024 | 7,985,254,691 | 2017-09-30 |
| 1936 | 2017-10-17 | 1,779,579,090 | 22,848,000 | 22.2858 | 7,985,254,691 | 2017-09-30 |
| 1937 | 2017-10-16 | 1,756,731,090 | 377,289 | 21.9997 | 7,985,254,691 | 2017-09-30 |
| 1938 | 2017-10-13 | 1,756,353,801 | 1,613,277 | 21.9950 | 7,985,254,691 | 2017-09-30 |
| 1939 | 2017-10-12 | 1,754,740,524 | 1,275,214 | 21.9748 | 7,985,254,691 | 2017-09-30 |
| 1940 | 2017-10-11 | 1,753,465,310 | 633,245 | 21.9588 | 7,985,254,691 | 2017-09-30 |
| 1941 | 2017-10-10 | 1,752,832,065 | 202,599 | 21.9509 | 7,985,254,691 | 2017-09-30 |
| 1942 | 2017-10-09 | 1,752,629,466 | 2,230,170 | 21.9483 | 7,985,254,691 | 2017-09-30 |
| 1943 | 2017-10-06 | 1,750,399,296 | 737,858 | 21.9204 | 7,985,254,691 | 2017-09-30 |
| 1944 | 2017-10-04 | 1,749,661,438 | -1,531,321 | 21.9112 | 7,985,254,691 | 2017-09-30 |
| 1945 | 2017-10-03 | 1,751,192,759 | -19,640,664 | 21.9303 | 7,985,254,691 | 2017-09-30 |
| 1946 | 2017-09-29 | 1,770,833,423 | 1,650,958 | 22.1763 | 7,985,254,691 | 2017-08-31 |
| 1947 | 2017-09-28 | 1,769,182,465 | -631,156 | 22.1556 | 7,985,254,691 | 2017-08-31 |
| 1948 | 2017-09-27 | 1,769,813,621 | -1,468,528 | 22.1635 | 7,985,254,691 | 2017-08-31 |
| 1949 | 2017-09-26 | 1,771,282,149 | 936,775 | 22.1819 | 7,985,254,691 | 2017-08-31 |
| 1950 | 2017-09-25 | 1,770,345,374 | -958,558 | 22.1702 | 7,985,254,691 | 2017-08-31 |
| 1951 | 2017-09-22 | 1,771,303,932 | 1,402,643 | 22.1822 | 7,985,254,691 | 2017-08-31 |
| 1952 | 2017-09-21 | 1,769,901,289 | 947,543 | 22.1646 | 7,985,254,691 | 2017-08-31 |
| 1953 | 2017-09-20 | 1,768,953,746 | 17,486,149 | 22.1528 | 7,985,254,691 | 2017-08-31 |
| 1954 | 2017-09-19 | 1,751,467,597 | 2,034,000 | 21.9338 | 7,985,254,691 | 2017-08-31 |
| 1955 | 2017-09-18 | 1,749,433,597 | 10,563,345 | 21.9083 | 7,985,254,691 | 2017-08-31 |
| 1956 | 2017-09-15 | 1,738,870,252 | -8,010,063 | 21.7760 | 7,985,254,691 | 2017-08-31 |
| 1957 | 2017-09-14 | 1,746,880,315 | 1,683,775 | 21.8763 | 7,985,254,691 | 2017-08-31 |
| 1958 | 2017-09-13 | 1,745,196,540 | -11,731,360 | 21.8552 | 7,985,254,691 | 2017-08-31 |
| 1959 | 2017-09-12 | 1,756,927,900 | -2,755,004 | 22.0022 | 7,985,254,691 | 2017-08-31 |
| 1960 | 2017-09-11 | 1,759,682,904 | 2,258,538 | 22.0367 | 7,985,254,691 | 2017-08-31 |
| 1961 | 2017-09-08 | 1,757,424,366 | -544,719 | 22.0084 | 7,985,254,691 | 2017-08-31 |
| 1962 | 2017-09-07 | 1,757,969,085 | 1,664,717 | 22.0152 | 7,985,254,691 | 2017-08-31 |
| 1963 | 2017-09-06 | 1,756,304,368 | -970,640 | 21.9943 | 7,985,254,691 | 2017-08-31 |
| 1964 | 2017-09-05 | 1,757,275,008 | 90,376 | 22.0065 | 7,985,254,691 | 2017-08-31 |
| 1965 | 2017-09-04 | 1,757,184,632 | -337,680 | 22.0054 | 7,985,254,691 | 2017-08-31 |
| 1966 | 2017-09-01 | 1,757,522,312 | 741,000 | 22.0096 | 7,985,254,691 | 2017-08-31 |
| 1967 | 2017-08-31 | 1,756,781,312 | -11,566,491 | 22.0003 | 7,985,254,691 | 2017-08-31 |
| 1968 | 2017-08-30 | 1,768,347,803 | -839,109 | 22.1452 | 7,985,254,691 | 2017-07-31 |
| 1969 | 2017-08-29 | 1,769,186,912 | -13,788,000 | 22.1557 | 7,985,254,691 | 2017-07-31 |
| 1970 | 2017-08-28 | 1,782,974,912 | 1,643,408 | 22.3283 | 7,985,254,691 | 2017-07-31 |
| 1971 | 2017-08-25 | 1,781,331,504 | -617,770 | 22.3078 | 7,985,254,691 | 2017-07-31 |
| 1972 | 2017-08-24 | 1,781,949,274 | 11,093,399 | 22.3155 | 7,985,254,691 | 2017-07-31 |
| 1973 | 2017-08-23 | 1,770,855,875 | 0 | 22.1766 | 7,985,254,691 | 2017-07-31 |
| 1974 | 2017-08-22 | 1,770,855,875 | 86,164 | 22.1766 | 7,985,254,691 | 2017-07-31 |
| 1975 | 2017-08-21 | 1,770,769,711 | -497,000 | 22.1755 | 7,985,254,691 | 2017-07-31 |
| 1976 | 2017-08-18 | 1,771,266,711 | 381,910 | 22.1817 | 7,985,254,691 | 2017-07-31 |
| 1977 | 2017-08-17 | 1,770,884,801 | 1,777,712 | 22.1769 | 7,985,254,691 | 2017-07-31 |
| 1978 | 2017-08-16 | 1,769,107,089 | -2,052,807 | 22.1547 | 7,985,254,691 | 2017-07-31 |
| 1979 | 2017-08-15 | 1,771,159,896 | -971,756 | 22.1804 | 7,985,254,691 | 2017-07-31 |
| 1980 | 2017-08-14 | 1,772,131,652 | 47,049 | 22.1926 | 7,985,254,691 | 2017-07-31 |
| 1981 | 2017-08-11 | 1,772,084,603 | -498,400 | 22.1920 | 7,985,254,691 | 2017-07-31 |
| 1982 | 2017-08-10 | 1,772,583,003 | -106,000 | 22.1982 | 7,985,254,691 | 2017-07-31 |
| 1983 | 2017-08-09 | 1,772,689,003 | 7,201,883 | 22.1995 | 7,985,254,691 | 2017-07-31 |
| 1984 | 2017-08-08 | 1,765,487,120 | -8,740,961 | 22.1093 | 7,985,254,691 | 2017-07-31 |
| 1985 | 2017-08-07 | 1,774,228,081 | 1,025,283 | 22.2188 | 7,985,254,691 | 2017-07-31 |
| 1986 | 2017-08-04 | 1,773,202,798 | 6,572,367 | 22.2060 | 7,985,254,691 | 2017-07-31 |
| 1987 | 2017-08-03 | 1,766,630,431 | -3,741,454 | 22.1237 | 7,985,254,691 | 2017-07-31 |
| 1988 | 2017-08-02 | 1,770,371,885 | 5,408,604 | 22.1705 | 7,985,254,691 | 2017-07-31 |
| 1989 | 2017-08-01 | 1,764,963,281 | -1,924,410 | 22.1028 | 7,985,254,691 | 2017-07-31 |
| 1990 | 2017-07-31 | 1,766,887,691 | -3,676,652 | 22.1269 | 7,985,254,691 | 2017-07-31 |
| 1991 | 2017-07-28 | 1,770,564,343 | -715,242 | 22.1729 | 7,985,254,691 | 2017-06-30 |
| 1992 | 2017-07-27 | 1,771,279,585 | 114,882 | 22.1819 | 7,985,254,691 | 2017-06-30 |
| 1993 | 2017-07-26 | 1,771,164,703 | 12,969,160 | 22.1804 | 7,985,254,691 | 2017-06-30 |
| 1994 | 2017-07-25 | 1,758,195,543 | 690,999 | 22.0180 | 7,985,254,691 | 2017-06-30 |
| 1995 | 2017-07-24 | 1,757,504,544 | 3,859,084 | 22.0094 | 7,985,254,691 | 2017-06-30 |
| 1996 | 2017-07-21 | 1,753,645,460 | -2,308,893 | 21.9610 | 7,985,254,691 | 2017-06-30 |
| 1997 | 2017-07-20 | 1,755,954,353 | -610,000 | 21.9900 | 7,985,254,691 | 2017-06-30 |
| 1998 | 2017-07-19 | 1,756,564,353 | 1,099,508 | 21.9976 | 7,985,254,691 | 2017-06-30 |
| 1999 | 2017-07-18 | 1,755,464,845 | 712,428 | 21.9838 | 7,985,254,691 | 2017-06-30 |
| 2000 | 2017-07-17 | 1,754,752,417 | 1,188,487 | 21.9749 | 7,985,254,691 | 2017-06-30 |
| 2001 | 2017-07-14 | 1,753,563,930 | -3,824,453 | 21.9600 | 7,985,254,691 | 2017-06-30 |
| 2002 | 2017-07-13 | 1,757,388,383 | -2,023,035 | 22.0079 | 7,985,254,691 | 2017-06-30 |
| 2003 | 2017-07-12 | 1,759,411,418 | -3,467,111 | 22.0333 | 7,985,254,691 | 2017-06-30 |
| 2004 | 2017-07-11 | 1,762,878,529 | 2,446,000 | 22.0767 | 7,985,254,691 | 2017-06-30 |
| 2005 | 2017-07-10 | 1,760,432,529 | -1,790,155 | 22.0460 | 7,985,254,691 | 2017-06-30 |
| 2006 | 2017-07-07 | 1,762,222,684 | -565,175 | 22.0685 | 7,985,254,691 | 2017-06-30 |
| 2007 | 2017-07-06 | 1,762,787,859 | 2,356,366 | 22.0755 | 7,985,254,691 | 2017-06-30 |
| 2008 | 2017-07-05 | 1,760,431,493 | 2,031,701 | 22.0460 | 7,985,254,691 | 2017-06-30 |
| 2009 | 2017-07-04 | 1,758,399,792 | -281,000 | 22.0206 | 7,985,254,691 | 2017-06-30 |
| 2010 | 2017-07-03 | 1,758,680,792 | 889,374 | 22.0241 | 7,985,254,691 | 2017-06-30 |
| 2011 | 2017-06-30 | 1,757,791,418 | 3,658,689 | 22.0130 | 7,985,254,691 | 2017-06-30 |
| 2012 | 2017-06-29 | 1,754,132,729 | 22,005 | 21.9671 | 7,985,254,691 | 2017-05-31 |
| 2013 | 2017-06-28 | 1,754,110,724 | -434,156 | 21.9669 | 7,985,254,691 | 2017-05-31 |
| 2014 | 2017-06-27 | 1,754,544,880 | -177,350 | 21.9723 | 7,985,254,691 | 2017-05-31 |
| 2015 | 2017-06-26 | 1,754,722,230 | -3,587,553 | 21.9745 | 7,985,254,691 | 2017-05-31 |
| 2016 | 2017-06-23 | 1,758,309,783 | -5,846,999 | 22.0195 | 7,985,254,691 | 2017-05-31 |
| 2017 | 2017-06-22 | 1,764,156,782 | 2,956,501 | 22.0927 | 7,985,254,691 | 2017-05-31 |
| 2018 | 2017-06-21 | 1,761,200,281 | -569,809 | 22.0557 | 7,985,254,691 | 2017-05-31 |
| 2019 | 2017-06-20 | 1,761,770,090 | -6,890,172 | 22.0628 | 7,985,254,691 | 2017-05-31 |
| 2020 | 2017-06-19 | 1,768,660,262 | -456,011 | 22.1491 | 7,985,254,691 | 2017-05-31 |
| 2021 | 2017-06-16 | 1,769,116,273 | -911,130 | 22.1548 | 7,985,254,691 | 2017-05-31 |
| 2022 | 2017-06-15 | 1,770,027,403 | -9,354,536 | 22.1662 | 7,985,254,691 | 2017-05-31 |
| 2023 | 2017-06-14 | 1,779,381,939 | -8,640,729 | 22.2833 | 7,985,254,691 | 2017-05-31 |
| 2024 | 2017-06-13 | 1,788,022,668 | 121,750 | 22.3916 | 7,985,254,691 | 2017-05-31 |
| 2025 | 2017-06-12 | 1,787,900,918 | -273,365 | 22.3900 | 7,985,254,691 | 2017-05-31 |
| 2026 | 2017-06-09 | 1,788,174,283 | -3,942,351 | 22.3935 | 7,985,254,691 | 2017-05-31 |
| 2027 | 2017-06-08 | 1,792,116,634 | 1,159,789 | 22.4428 | 7,985,254,691 | 2017-05-31 |
| 2028 | 2017-06-07 | 1,790,956,845 | -398,025 | 22.4283 | 7,985,254,691 | 2017-05-31 |
| 2029 | 2017-06-06 | 1,791,354,870 | -4,412,994 | 22.4333 | 7,985,254,691 | 2017-05-31 |
| 2030 | 2017-06-05 | 1,795,767,864 | -5,147,852 | 22.4885 | 7,985,254,691 | 2017-05-31 |
| 2031 | 2017-06-02 | 1,800,915,716 | 13,148,465 | 22.5530 | 7,985,254,691 | 2017-05-31 |
| 2032 | 2017-06-01 | 1,787,767,251 | -967,440 | 22.3884 | 7,985,254,691 | 2017-05-31 |
| 2033 | 2017-05-31 | 1,788,734,691 | -5,881,676 | 22.4005 | 7,985,254,691 | 2017-05-31 |
| 2034 | 2017-05-29 | 1,794,616,367 | 5,293,001 | 22.4741 | 7,985,254,691 | 2017-04-30 |
| 2035 | 2017-05-26 | 1,789,323,366 | -5,578,039 | 22.4078 | 7,985,254,691 | 2017-04-30 |
| 2036 | 2017-05-25 | 1,794,901,405 | -13,635,117 | 22.4777 | 7,985,254,691 | 2017-04-30 |
| 2037 | 2017-05-24 | 1,808,536,522 | -1,189,603 | 22.6485 | 7,985,254,691 | 2017-04-30 |
| 2038 | 2017-05-23 | 1,809,726,125 | 9,862,694 | 22.6633 | 7,985,254,691 | 2017-04-30 |
| 2039 | 2017-05-22 | 1,799,863,431 | 2,696,406 | 22.5398 | 7,985,254,691 | 2017-04-30 |
| 2040 | 2017-05-19 | 1,797,167,025 | -949,729 | 22.5061 | 7,985,254,691 | 2017-04-30 |
| 2041 | 2017-05-18 | 1,798,116,754 | -4,627,478 | 22.5180 | 7,985,254,691 | 2017-04-30 |
| 2042 | 2017-05-17 | 1,802,744,232 | -264,750 | 22.5759 | 7,985,254,691 | 2017-04-30 |
| 2043 | 2017-05-16 | 1,803,008,982 | -2,105,042 | 22.5792 | 7,985,254,691 | 2017-04-30 |
| 2044 | 2017-05-15 | 1,805,114,024 | -8,011,872 | 22.6056 | 7,985,254,691 | 2017-04-30 |
| 2045 | 2017-05-12 | 1,813,125,896 | -1,555,302 | 22.7059 | 7,985,254,691 | 2017-04-30 |
| 2046 | 2017-05-11 | 1,814,681,198 | 80,919 | 22.7254 | 7,985,254,691 | 2017-04-30 |
| 2047 | 2017-05-10 | 1,814,600,279 | -640,012 | 22.7244 | 7,985,254,691 | 2017-04-30 |
| 2048 | 2017-05-09 | 1,815,240,291 | 561,992 | 22.7324 | 7,985,254,691 | 2017-04-30 |
| 2049 | 2017-05-08 | 1,814,678,299 | -2,573,240 | 22.7254 | 7,985,254,691 | 2017-04-30 |
| 2050 | 2017-05-05 | 1,817,251,539 | -1,053,812 | 22.7576 | 7,985,254,691 | 2017-04-30 |
| 2051 | 2017-05-04 | 1,818,305,351 | 3,220,029 | 22.7708 | 7,985,254,691 | 2017-04-30 |
| 2052 | 2017-05-02 | 1,815,085,322 | 1,486,100 | 22.7305 | 7,985,254,691 | 2017-04-30 |
| 2053 | 2017-04-28 | 1,813,599,222 | -3,550,660 | 22.7119 | 7,985,254,691 | 2017-03-31 |
| 2054 | 2017-04-27 | 1,817,149,882 | -1,261,964 | 22.7563 | 7,985,254,691 | 2017-03-31 |
| 2055 | 2017-04-26 | 1,818,411,846 | 1,031,235 | 22.7721 | 7,985,254,691 | 2017-03-31 |
| 2056 | 2017-04-25 | 1,817,380,611 | 2,555,548 | 22.7592 | 7,985,254,691 | 2017-03-31 |
| 2057 | 2017-04-24 | 1,814,825,063 | -850,981 | 22.7272 | 7,985,254,691 | 2017-03-31 |
| 2058 | 2017-04-21 | 1,815,676,044 | 958,861 | 22.7379 | 7,985,254,691 | 2017-03-31 |
| 2059 | 2017-04-20 | 1,814,717,183 | 3,206,335 | 22.7259 | 7,985,254,691 | 2017-03-31 |
| 2060 | 2017-04-19 | 1,811,510,848 | 223,835 | 22.6857 | 7,985,254,691 | 2017-03-31 |
| 2061 | 2017-04-18 | 1,811,287,013 | -487,273 | 22.6829 | 7,985,254,691 | 2017-03-31 |
| 2062 | 2017-04-13 | 1,811,774,286 | -6,090,764 | 22.6890 | 7,985,254,691 | 2017-03-31 |
| 2063 | 2017-04-12 | 1,817,865,050 | -675,000 | 22.7653 | 7,985,254,691 | 2017-03-31 |
| 2064 | 2017-04-11 | 1,818,540,050 | 341,044 | 22.7737 | 7,985,254,691 | 2017-03-31 |
| 2065 | 2017-04-10 | 1,818,199,006 | 303,777 | 22.7695 | 7,985,254,691 | 2017-03-31 |
| 2066 | 2017-04-07 | 1,817,895,229 | 3,151,789 | 22.7657 | 7,985,254,691 | 2017-03-31 |
| 2067 | 2017-04-06 | 1,814,743,440 | 1,893,512 | 22.7262 | 7,985,254,691 | 2017-03-31 |
| 2068 | 2017-04-05 | 1,812,849,928 | 524,171 | 22.7025 | 7,985,254,691 | 2017-03-31 |
| 2069 | 2017-04-03 | 1,812,325,757 | 1,757,180 | 22.6959 | 7,985,254,691 | 2017-03-31 |
| 2070 | 2017-03-31 | 1,810,568,577 | -5,213,727 | 22.6739 | 7,985,254,691 | 2017-03-31 |
| 2071 | 2017-03-30 | 1,815,782,304 | 2,804,113 | 22.7392 | 7,985,254,691 | 2017-02-28 |
| 2072 | 2017-03-29 | 1,812,978,191 | -2,111,721 | 22.7041 | 7,985,254,691 | 2017-02-28 |
| 2073 | 2017-03-28 | 1,815,089,912 | 5,313,287 | 22.7305 | 7,985,254,691 | 2017-02-28 |
| 2074 | 2017-03-27 | 1,809,776,625 | 10,831,529 | 22.6640 | 7,985,254,691 | 2017-02-28 |
| 2075 | 2017-03-24 | 1,798,945,096 | -1,631,032 | 22.5283 | 7,985,254,691 | 2017-02-28 |
| 2076 | 2017-03-23 | 1,800,576,128 | -19,622,000 | 22.5488 | 7,985,254,691 | 2017-02-28 |
| 2077 | 2017-03-22 | 1,820,198,128 | 542,734 | 22.7945 | 7,985,254,691 | 2017-02-28 |
| 2078 | 2017-03-21 | 1,819,655,394 | 2,838,737 | 22.7877 | 7,985,254,691 | 2017-02-28 |
| 2079 | 2017-03-20 | 1,816,816,657 | -1,078,386 | 22.7521 | 7,985,254,691 | 2017-02-28 |
| 2080 | 2017-03-17 | 1,817,895,043 | -3,054,000 | 22.7656 | 7,985,254,691 | 2017-02-28 |
| 2081 | 2017-03-16 | 1,820,949,043 | -4,581,498 | 22.8039 | 7,985,254,691 | 2017-02-28 |
| 2082 | 2017-03-15 | 1,825,530,541 | -2,576,305 | 22.8613 | 7,985,254,691 | 2017-02-28 |
| 2083 | 2017-03-14 | 1,828,106,846 | 340,000 | 22.8935 | 7,985,254,691 | 2017-02-28 |
| 2084 | 2017-03-13 | 1,827,766,846 | 1,079,620 | 22.8893 | 7,985,254,691 | 2017-02-28 |
| 2085 | 2017-03-10 | 1,826,687,226 | -300,685 | 22.8758 | 7,985,254,691 | 2017-02-28 |
| 2086 | 2017-03-09 | 1,826,987,911 | -226,977 | 22.8795 | 7,985,254,691 | 2017-02-28 |
| 2087 | 2017-03-08 | 1,827,214,888 | -1,792,979 | 22.8824 | 7,985,254,691 | 2017-02-28 |
| 2088 | 2017-03-07 | 1,829,007,867 | -4,596,661 | 22.9048 | 7,985,254,691 | 2017-02-28 |
| 2089 | 2017-03-06 | 1,833,604,528 | -910,941 | 22.9624 | 7,985,254,691 | 2017-02-28 |
| 2090 | 2017-03-03 | 1,834,515,469 | -3,250,072 | 22.9738 | 7,985,254,691 | 2017-02-28 |
| 2091 | 2017-03-02 | 1,837,765,541 | -125,851 | 23.0145 | 7,985,254,691 | 2017-02-28 |
| 2092 | 2017-03-01 | 1,837,891,392 | -477,695 | 23.0161 | 7,985,254,691 | 2017-02-28 |
| 2093 | 2017-02-28 | 1,838,369,087 | -3,264,403 | 23.0220 | 7,985,254,691 | 2017-02-28 |
| 2094 | 2017-02-27 | 1,841,633,490 | -1,722,656 | 23.0629 | 7,985,254,691 | 2017-01-31 |
| 2095 | 2017-02-24 | 1,843,356,146 | -1,433,299 | 23.0845 | 7,985,254,691 | 2017-01-31 |
| 2096 | 2017-02-23 | 1,844,789,445 | -596,756 | 23.1024 | 7,985,254,691 | 2017-01-31 |
| 2097 | 2017-02-22 | 1,845,386,201 | -5,961,902 | 23.1099 | 7,985,254,691 | 2017-01-31 |
| 2098 | 2017-02-21 | 1,851,348,103 | 342,838 | 23.1846 | 7,985,254,691 | 2017-01-31 |
| 2099 | 2017-02-20 | 1,851,005,265 | -1,642,074 | 23.1803 | 7,985,254,691 | 2017-01-31 |
| 2100 | 2017-02-17 | 1,852,647,339 | 8,026,938 | 23.2009 | 7,985,254,691 | 2017-01-31 |
| 2101 | 2017-02-16 | 1,844,620,401 | 20,065,418 | 23.1003 | 7,985,254,691 | 2017-01-31 |
| 2102 | 2017-02-15 | 1,824,554,983 | 6,300,274 | 22.8491 | 7,985,254,691 | 2017-01-31 |
| 2103 | 2017-02-14 | 1,818,254,709 | -28,332,263 | 22.7702 | 7,985,254,691 | 2017-01-31 |
| 2104 | 2017-02-13 | 1,846,586,972 | 6,579,186 | 23.1250 | 7,985,254,691 | 2017-01-31 |
| 2105 | 2017-02-10 | 1,840,007,786 | 510,001 | 23.0426 | 7,985,254,691 | 2017-01-31 |
| 2106 | 2017-02-09 | 1,839,497,785 | 1,166,000 | 23.0362 | 7,985,254,691 | 2017-01-31 |
| 2107 | 2017-02-08 | 1,838,331,785 | -280,408 | 23.0216 | 7,985,254,691 | 2017-01-31 |
| 2108 | 2017-02-07 | 1,838,612,193 | 666,316 | 23.0251 | 7,985,254,691 | 2017-01-31 |
| 2109 | 2017-02-06 | 1,837,945,877 | 1,070,427 | 23.0167 | 7,985,254,691 | 2017-01-31 |
| 2110 | 2017-02-03 | 1,836,875,450 | 594,650 | 23.0033 | 7,985,254,691 | 2017-01-31 |
| 2111 | 2017-02-02 | 1,836,280,800 | 1,019,519 | 22.9959 | 7,985,254,691 | 2017-01-31 |
| 2112 | 2017-02-01 | 1,835,261,281 | -2,238,366 | 22.9831 | 7,985,254,691 | 2017-01-31 |
| 2113 | 2017-01-27 | 1,837,499,647 | 0 | 23.0112 | 7,985,254,691 | 2016-12-31 |
| 2114 | 2017-01-26 | 1,837,499,647 | 2,017,025 | 23.0112 | 7,985,254,691 | 2016-12-31 |
| 2115 | 2017-01-25 | 1,835,482,622 | -2,096,834 | 22.9859 | 7,985,254,691 | 2016-12-31 |
| 2116 | 2017-01-24 | 1,837,579,456 | 278,000 | 23.0122 | 7,985,254,691 | 2016-12-31 |
| 2117 | 2017-01-23 | 1,837,301,456 | 7,000 | 23.0087 | 7,985,254,691 | 2016-12-31 |
| 2118 | 2017-01-20 | 1,837,294,456 | 1,080,001 | 23.0086 | 7,985,254,691 | 2016-12-31 |
| 2119 | 2017-01-19 | 1,836,214,455 | -2,399,977 | 22.9951 | 7,985,254,691 | 2016-12-31 |
| 2120 | 2017-01-18 | 1,838,614,432 | 2,527,000 | 23.0251 | 7,985,254,691 | 2016-12-31 |
| 2121 | 2017-01-17 | 1,836,087,432 | 170,000 | 22.9935 | 7,985,254,691 | 2016-12-31 |
| 2122 | 2017-01-16 | 1,835,917,432 | -346,002 | 22.9913 | 7,985,254,691 | 2016-12-31 |
| 2123 | 2017-01-13 | 1,836,263,434 | 574,524 | 22.9957 | 7,985,254,691 | 2016-12-31 |
| 2124 | 2017-01-12 | 1,835,688,910 | 165,999 | 22.9885 | 7,985,254,691 | 2016-12-31 |
| 2125 | 2017-01-11 | 1,835,522,911 | -467,402 | 22.9864 | 7,985,254,691 | 2016-12-31 |
| 2126 | 2017-01-10 | 1,835,990,313 | 112,000 | 22.9923 | 7,985,254,691 | 2016-12-31 |
| 2127 | 2017-01-09 | 1,835,878,313 | 3,018,426 | 22.9909 | 7,985,254,691 | 2016-12-31 |
| 2128 | 2017-01-06 | 1,832,859,887 | -2,919,261 | 22.9531 | 7,985,254,691 | 2016-12-31 |
| 2129 | 2017-01-05 | 1,835,779,148 | 321,792 | 22.9896 | 7,985,254,691 | 2016-12-31 |
| 2130 | 2017-01-04 | 1,835,457,356 | -267,000 | 22.9856 | 7,985,254,691 | 2016-12-31 |
| 2131 | 2017-01-03 | 1,835,724,356 | 557,770 | 22.9889 | 7,985,254,691 | 2016-12-31 |
| 2132 | 2016-12-30 | 1,835,166,586 | 3,036,873 | 22.9819 | 7,985,254,691 | 2016-11-30 |
| 2133 | 2016-12-29 | 1,832,129,713 | 125,309 | 22.9439 | 7,985,254,691 | 2016-11-30 |
| 2134 | 2016-12-28 | 1,832,004,404 | 7,427,001 | 22.9423 | 7,985,254,691 | 2016-11-30 |
| 2135 | 2016-12-23 | 1,824,577,403 | -839,757 | 22.8493 | 7,985,254,691 | 2016-11-30 |
| 2136 | 2016-12-22 | 1,825,417,160 | -1,275,003 | 22.8598 | 7,985,254,691 | 2016-11-30 |
| 2137 | 2016-12-21 | 1,826,692,163 | 2,465,857 | 22.8758 | 7,985,254,691 | 2016-11-30 |
| 2138 | 2016-12-20 | 1,824,226,306 | 1,523,836 | 22.8449 | 7,985,254,691 | 2016-11-30 |
| 2139 | 2016-12-19 | 1,822,702,470 | 798,887 | 22.8259 | 7,985,254,691 | 2016-11-30 |
| 2140 | 2016-12-16 | 1,821,903,583 | 3,726,787 | 22.8158 | 7,985,254,691 | 2016-11-30 |
| 2141 | 2016-12-15 | 1,818,176,796 | -2,085,430 | 22.7692 | 7,985,254,691 | 2016-11-30 |
| 2142 | 2016-12-14 | 1,820,262,226 | 1,643,000 | 22.7953 | 7,985,254,691 | 2016-11-30 |
| 2143 | 2016-12-13 | 1,818,619,226 | -390,633 | 22.7747 | 7,985,254,691 | 2016-11-30 |
| 2144 | 2016-12-12 | 1,819,009,859 | 41,696 | 22.7796 | 7,985,254,691 | 2016-11-30 |
| 2145 | 2016-12-09 | 1,818,968,163 | -4,876,900 | 22.7791 | 7,985,254,691 | 2016-11-30 |
| 2146 | 2016-12-08 | 1,823,845,063 | 1,273,847 | 22.8402 | 7,985,254,691 | 2016-11-30 |
| 2147 | 2016-12-07 | 1,822,571,216 | 948,380 | 22.8242 | 7,985,254,691 | 2016-11-30 |
| 2148 | 2016-12-06 | 1,821,622,836 | 272,836 | 22.8123 | 7,985,254,691 | 2016-11-30 |
| 2149 | 2016-12-05 | 1,821,350,000 | 1,701,490 | 22.8089 | 7,985,254,691 | 2016-11-30 |
| 2150 | 2016-12-02 | 1,819,648,510 | 584,776 | 22.7876 | 7,985,254,691 | 2016-11-30 |
| 2151 | 2016-12-01 | 1,819,063,734 | -119,825 | 22.7803 | 7,985,254,691 | 2016-11-30 |
| 2152 | 2016-11-30 | 1,819,183,559 | 1,473,162 | 22.7818 | 7,985,254,691 | 2016-11-30 |
| 2153 | 2016-11-29 | 1,817,710,397 | -1,077,809 | 22.7633 | 7,985,254,691 | 2016-11-01 |
| 2154 | 2016-11-28 | 1,818,788,206 | -856,388 | 22.7768 | 7,985,254,691 | 2016-11-01 |
| 2155 | 2016-11-25 | 1,819,644,594 | 354,825 | 22.7876 | 7,985,254,691 | 2016-11-01 |
| 2156 | 2016-11-24 | 1,819,289,769 | -1,007,745 | 22.7831 | 7,985,254,691 | 2016-11-01 |
| 2157 | 2016-11-23 | 1,820,297,514 | 143,277 | 22.7957 | 7,985,254,691 | 2016-11-01 |
| 2158 | 2016-11-22 | 1,820,154,237 | 861,658 | 22.7939 | 7,985,254,691 | 2016-11-01 |
| 2159 | 2016-11-21 | 1,819,292,579 | 1,002,001 | 22.7832 | 7,985,254,691 | 2016-11-01 |
| 2160 | 2016-11-18 | 1,818,290,578 | 819,774 | 22.7706 | 7,985,254,691 | 2016-11-01 |
| 2161 | 2016-11-17 | 1,817,470,804 | 2,099,606 | 22.7603 | 7,985,254,691 | 2016-11-01 |
| 2162 | 2016-11-16 | 1,815,371,198 | 2,921,584 | 22.7340 | 7,985,254,691 | 2016-11-01 |
| 2163 | 2016-11-15 | 1,812,449,614 | -1,312,817 | 22.6975 | 7,985,254,691 | 2016-11-01 |
| 2164 | 2016-11-14 | 1,813,762,431 | -1,227,000 | 22.7139 | 7,985,254,691 | 2016-11-01 |
| 2165 | 2016-11-11 | 1,814,989,431 | -4,000 | 22.7293 | 7,985,254,691 | 2016-11-01 |
| 2166 | 2016-11-10 | 1,814,993,431 | 613,477 | 22.7293 | 7,985,254,691 | 2016-11-01 |
| 2167 | 2016-11-09 | 1,814,379,954 | 874,304 | 22.7216 | 7,985,254,691 | 2016-11-01 |
| 2168 | 2016-11-08 | 1,813,505,650 | 1,163,515 | 22.7107 | 7,985,254,691 | 2016-11-01 |
| 2169 | 2016-11-07 | 1,812,342,135 | -1,576,716 | 22.6961 | 7,985,254,691 | 2016-11-01 |
| 2170 | 2016-11-04 | 1,813,918,851 | -229,066 | 22.7159 | 7,985,254,691 | 2016-11-01 |
| 2171 | 2016-11-03 | 1,814,147,917 | -7,094,001 | 22.7187 | 7,985,254,691 | 2016-11-01 |
| 2172 | 2016-11-02 | 1,821,241,918 | 221,352 | 22.8076 | 7,985,254,691 | 2016-11-01 |
| 2173 | 2016-11-01 | 1,821,020,566 | 469,356 | 22.8048 | 7,985,254,691 | 2016-11-01 |
| 2174 | 2016-10-31 | 1,820,551,210 | -924,283 | 23.0633 | 7,893,703,152 | 2016-10-31 |
| 2175 | 2016-10-28 | 1,821,475,493 | 45,073 | 23.0750 | 7,893,703,152 | 2016-09-30 |
| 2176 | 2016-10-27 | 1,821,430,420 | -845,000 | 23.0745 | 7,893,703,152 | 2016-09-30 |
| 2177 | 2016-10-26 | 1,822,275,420 | -4,400,963 | 23.0852 | 7,893,703,152 | 2016-09-30 |
| 2178 | 2016-10-25 | 1,826,676,383 | 13,446,009 | 23.1409 | 7,893,703,152 | 2016-09-30 |
| 2179 | 2016-10-24 | 1,813,230,374 | -6,885,467 | 22.9706 | 7,893,703,152 | 2016-09-30 |
| 2180 | 2016-10-21 | 1,820,115,841 | 0 | 23.0578 | 7,893,703,152 | 2016-09-30 |
| 2181 | 2016-10-20 | 1,820,115,841 | -1,354,039 | 23.0578 | 7,893,703,152 | 2016-09-30 |
| 2182 | 2016-10-19 | 1,821,469,880 | -426,384 | 23.0750 | 7,893,703,152 | 2016-09-30 |
| 2183 | 2016-10-18 | 1,821,896,264 | -1,751,881 | 23.0804 | 7,893,703,152 | 2016-09-30 |
| 2184 | 2016-10-17 | 1,823,648,145 | 526,407 | 23.1026 | 7,893,703,152 | 2016-09-30 |
| 2185 | 2016-10-14 | 1,823,121,738 | -1,216,359 | 23.0959 | 7,893,703,152 | 2016-09-30 |
| 2186 | 2016-10-13 | 1,824,338,097 | 437,371 | 23.1113 | 7,893,703,152 | 2016-09-30 |
| 2187 | 2016-10-12 | 1,823,900,726 | 918,500 | 23.1058 | 7,893,703,152 | 2016-09-30 |
| 2188 | 2016-10-11 | 1,822,982,226 | -5,622,417 | 23.0941 | 7,893,703,152 | 2016-09-30 |
| 2189 | 2016-10-07 | 1,828,604,643 | 659,031 | 23.1654 | 7,893,703,152 | 2016-09-30 |
| 2190 | 2016-10-06 | 1,827,945,612 | -600,570 | 23.1570 | 7,893,703,152 | 2016-09-30 |
| 2191 | 2016-10-05 | 1,828,546,182 | -157,000 | 23.1646 | 7,893,703,152 | 2016-09-30 |
| 2192 | 2016-10-04 | 1,828,703,182 | -400,269 | 23.1666 | 7,893,703,152 | 2016-09-30 |
| 2193 | 2016-10-03 | 1,829,103,451 | -1,420,912 | 23.1717 | 7,893,703,152 | 2016-09-30 |
| 2194 | 2016-09-30 | 1,830,524,363 | 8,465,749 | 23.1897 | 7,893,703,152 | 2016-09-30 |
| 2195 | 2016-09-29 | 1,822,058,614 | -736,000 | 23.0824 | 7,893,703,152 | 2016-08-31 |
| 2196 | 2016-09-28 | 1,822,794,614 | 1,558,448 | 23.0918 | 7,893,703,152 | 2016-08-31 |
| 2197 | 2016-09-27 | 1,821,236,166 | -682,160 | 23.0720 | 7,893,703,152 | 2016-08-31 |
| 2198 | 2016-09-26 | 1,821,918,326 | 184,005 | 23.0807 | 7,893,703,152 | 2016-08-31 |
| 2199 | 2016-09-23 | 1,821,734,321 | -566,000 | 23.0783 | 7,893,703,152 | 2016-08-31 |
| 2200 | 2016-09-22 | 1,822,300,321 | -1,261,335 | 23.0855 | 7,893,703,152 | 2016-08-31 |
| 2201 | 2016-09-21 | 1,823,561,656 | -549,471 | 23.1015 | 7,893,703,152 | 2016-08-31 |
| 2202 | 2016-09-20 | 1,824,111,127 | -109,344 | 23.1084 | 7,893,703,152 | 2016-08-31 |
| 2203 | 2016-09-19 | 1,824,220,471 | -808,979 | 23.1098 | 7,893,703,152 | 2016-08-31 |
| 2204 | 2016-09-15 | 1,825,029,450 | 2,971,423 | 23.1201 | 7,893,703,152 | 2016-08-31 |
| 2205 | 2016-09-14 | 1,822,058,027 | -2,512,170 | 23.0824 | 7,893,703,152 | 2016-08-31 |
| 2206 | 2016-09-13 | 1,824,570,197 | -3,427,555 | 23.1142 | 7,893,703,152 | 2016-08-31 |
| 2207 | 2016-09-12 | 1,827,997,752 | -3,295,694 | 23.1577 | 7,893,703,152 | 2016-08-31 |
| 2208 | 2016-09-09 | 1,831,293,446 | -900,257 | 23.1994 | 7,893,703,152 | 2016-08-31 |
| 2209 | 2016-09-08 | 1,832,193,703 | -2,484,266 | 23.2108 | 7,893,703,152 | 2016-08-31 |
| 2210 | 2016-09-07 | 1,834,677,969 | 9,059,432 | 23.2423 | 7,893,703,152 | 2016-08-31 |
| 2211 | 2016-09-06 | 1,825,618,537 | 1,573,966 | 23.1275 | 7,893,703,152 | 2016-08-31 |
| 2212 | 2016-09-05 | 1,824,044,571 | -874,400 | 23.1076 | 7,893,703,152 | 2016-08-31 |
| 2213 | 2016-09-02 | 1,824,918,971 | -45,000 | 23.1187 | 7,893,703,152 | 2016-08-31 |
| 2214 | 2016-09-01 | 1,824,963,971 | 815,999 | 23.1192 | 7,893,703,152 | 2016-08-31 |
| 2215 | 2016-08-31 | 1,824,147,972 | 14,403,697 | 23.1089 | 7,893,703,152 | 2016-08-31 |
| 2216 | 2016-08-30 | 1,809,744,275 | 4,323,362 | 22.9264 | 7,893,703,152 | 2016-07-31 |
| 2217 | 2016-08-29 | 1,805,420,913 | -16,077,432 | 22.8717 | 7,893,703,152 | 2016-07-31 |
| 2218 | 2016-08-26 | 1,821,498,345 | -1,637,993 | 23.0753 | 7,893,703,152 | 2016-07-31 |
| 2219 | 2016-08-25 | 1,823,136,338 | 2,479,971 | 23.0961 | 7,893,703,152 | 2016-07-31 |
| 2220 | 2016-08-24 | 1,820,656,367 | -6,790,469 | 23.0647 | 7,893,703,152 | 2016-07-31 |
| 2221 | 2016-08-23 | 1,827,446,836 | -1,163,000 | 23.1507 | 7,893,703,152 | 2016-07-31 |
| 2222 | 2016-08-22 | 1,828,609,836 | -1,891,665 | 23.1654 | 7,893,703,152 | 2016-07-31 |
| 2223 | 2016-08-19 | 1,830,501,501 | -98,163 | 23.1894 | 7,893,703,152 | 2016-07-31 |
| 2224 | 2016-08-18 | 1,830,599,664 | 9,451 | 23.1906 | 7,893,703,152 | 2016-07-31 |
| 2225 | 2016-08-17 | 1,830,590,213 | -1,151,574 | 23.1905 | 7,893,703,152 | 2016-07-31 |
| 2226 | 2016-08-16 | 1,831,741,787 | -387,581 | 23.2051 | 7,893,703,152 | 2016-07-31 |
| 2227 | 2016-08-15 | 1,832,129,368 | -1,916,410 | 23.2100 | 7,893,703,152 | 2016-07-31 |
| 2228 | 2016-08-12 | 1,834,045,778 | -5,251,733 | 23.2343 | 7,893,703,152 | 2016-07-31 |
| 2229 | 2016-08-11 | 1,839,297,511 | 182,005 | 23.3008 | 7,893,703,152 | 2016-07-31 |
| 2230 | 2016-08-10 | 1,839,115,506 | 524,416 | 23.2985 | 7,893,703,152 | 2016-07-31 |
| 2231 | 2016-08-09 | 1,838,591,090 | -1,422,434 | 23.2919 | 7,893,703,152 | 2016-07-31 |
| 2232 | 2016-08-08 | 1,840,013,524 | 291,194 | 23.3099 | 7,893,703,152 | 2016-07-31 |
| 2233 | 2016-08-05 | 1,839,722,330 | -2,551,976 | 23.3062 | 7,893,703,152 | 2016-07-31 |
| 2234 | 2016-08-04 | 1,842,274,306 | -931,429 | 23.3385 | 7,893,703,152 | 2016-07-31 |
| 2235 | 2016-08-03 | 1,843,205,735 | 889,345 | 23.3503 | 7,893,703,152 | 2016-07-31 |
| 2236 | 2016-08-02 | 1,842,316,390 | 0 | 23.3391 | 7,893,703,152 | 2016-07-31 |
| 2237 | 2016-08-01 | 1,842,316,390 | 3,032,998 | 23.3391 | 7,893,703,152 | 2016-07-31 |
| 2238 | 2016-07-29 | 1,839,283,392 | -1,932,333 | 23.3006 | 7,893,703,152 | 2016-06-30 |
| 2239 | 2016-07-28 | 1,841,215,725 | -6,274,108 | 23.3251 | 7,893,703,152 | 2016-06-30 |
| 2240 | 2016-07-27 | 1,847,489,833 | -699,597 | 23.4046 | 7,893,703,152 | 2016-06-30 |
| 2241 | 2016-07-26 | 1,848,189,430 | 1,737,868 | 23.4135 | 7,893,703,152 | 2016-06-30 |
| 2242 | 2016-07-25 | 1,846,451,562 | 1,583,299 | 23.3914 | 7,893,703,152 | 2016-06-30 |
| 2243 | 2016-07-22 | 1,844,868,263 | -1,979,563 | 23.3714 | 7,893,703,152 | 2016-06-30 |
| 2244 | 2016-07-21 | 1,846,847,826 | -482,100 | 23.3965 | 7,893,703,152 | 2016-06-30 |
| 2245 | 2016-07-20 | 1,847,329,926 | 1,353,000 | 23.4026 | 7,893,703,152 | 2016-06-30 |
| 2246 | 2016-07-19 | 1,845,976,926 | 1,573,593 | 23.3854 | 7,893,703,152 | 2016-06-30 |
| 2247 | 2016-07-18 | 1,844,403,333 | 885,336 | 23.3655 | 7,893,703,152 | 2016-06-30 |
| 2248 | 2016-07-15 | 1,843,517,997 | -768,438 | 23.3543 | 7,893,703,152 | 2016-06-30 |
| 2249 | 2016-07-14 | 1,844,286,435 | 980,948 | 23.3640 | 7,893,703,152 | 2016-06-30 |
| 2250 | 2016-07-13 | 1,843,305,487 | 530,000 | 23.3516 | 7,893,703,152 | 2016-06-30 |
| 2251 | 2016-07-12 | 1,842,775,487 | -1,083,463 | 23.3449 | 7,893,703,152 | 2016-06-30 |
| 2252 | 2016-07-11 | 1,843,858,950 | -683,779 | 23.3586 | 7,893,703,152 | 2016-06-30 |
| 2253 | 2016-07-08 | 1,844,542,729 | 628,013 | 23.3673 | 7,893,703,152 | 2016-06-30 |
| 2254 | 2016-07-07 | 1,843,914,716 | 1,082,489 | 23.3593 | 7,893,703,152 | 2016-06-30 |
| 2255 | 2016-07-06 | 1,842,832,227 | 1,751,637 | 23.3456 | 7,893,703,152 | 2016-06-30 |
| 2256 | 2016-07-05 | 1,841,080,590 | 4,830,000 | 23.3234 | 7,893,703,152 | 2016-06-30 |
| 2257 | 2016-07-04 | 1,836,250,590 | -6,155,914 | 23.2622 | 7,893,703,152 | 2016-06-30 |
| 2258 | 2016-06-30 | 1,842,406,504 | -1,578,200 | 23.3402 | 7,893,703,152 | 2016-06-30 |
| 2259 | 2016-06-29 | 1,843,984,704 | 2,437,617 | 23.3602 | 7,893,703,152 | 2016-05-31 |
| 2260 | 2016-06-28 | 1,841,547,087 | 431,185 | 23.3293 | 7,893,703,152 | 2016-05-31 |
| 2261 | 2016-06-27 | 1,841,115,902 | 7,856,380 | 23.3239 | 7,893,703,152 | 2016-05-31 |
| 2262 | 2016-06-24 | 1,833,259,522 | -69,199 | 23.2243 | 7,893,703,152 | 2016-05-31 |
| 2263 | 2016-06-23 | 1,833,328,721 | 635,580 | 23.2252 | 7,893,703,152 | 2016-05-31 |
| 2264 | 2016-06-22 | 1,832,693,141 | -743,819 | 23.2172 | 7,893,703,152 | 2016-05-31 |
| 2265 | 2016-06-21 | 1,833,436,960 | -7,971,998 | 23.2266 | 7,893,703,152 | 2016-05-31 |
| 2266 | 2016-06-20 | 1,841,408,958 | 520,001 | 23.3276 | 7,893,703,152 | 2016-05-31 |
| 2267 | 2016-06-17 | 1,840,888,957 | 1,586,001 | 23.3210 | 7,893,703,152 | 2016-05-31 |
| 2268 | 2016-06-16 | 1,839,302,956 | -1,364,513 | 23.3009 | 7,893,703,152 | 2016-05-31 |
| 2269 | 2016-06-15 | 1,840,667,469 | 1,652,464 | 23.3182 | 7,893,703,152 | 2016-05-31 |
| 2270 | 2016-06-14 | 1,839,015,005 | 3,966,064 | 23.2972 | 7,893,703,152 | 2016-05-31 |
| 2271 | 2016-06-13 | 1,835,048,941 | 820,803 | 23.2470 | 7,893,703,152 | 2016-05-31 |
| 2272 | 2016-06-10 | 1,834,228,138 | -177,645 | 23.2366 | 7,893,703,152 | 2016-05-31 |
| 2273 | 2016-06-08 | 1,834,405,783 | 2,639,399 | 23.2388 | 7,893,703,152 | 2016-05-31 |
| 2274 | 2016-06-07 | 1,831,766,384 | 2,128,572 | 23.2054 | 7,893,703,152 | 2016-05-31 |
| 2275 | 2016-06-06 | 1,829,637,812 | 1,234,001 | 23.1784 | 7,893,703,152 | 2016-05-31 |
| 2276 | 2016-06-03 | 1,828,403,811 | 13,363,544 | 23.1628 | 7,893,703,152 | 2016-05-31 |
| 2277 | 2016-06-02 | 1,815,040,267 | -2,616,563 | 22.9935 | 7,893,703,152 | 2016-05-31 |
| 2278 | 2016-06-01 | 1,817,656,830 | -3,769,765 | 23.0267 | 7,893,703,152 | 2016-05-31 |
| 2279 | 2016-05-31 | 1,821,426,595 | -1,445,940 | 23.0744 | 7,893,703,152 | 2016-05-31 |
| 2280 | 2016-05-30 | 1,822,872,535 | -5,380,462 | 23.0927 | 7,893,703,152 | 2016-04-30 |
| 2281 | 2016-05-27 | 1,828,252,997 | -2,654,000 | 23.1609 | 7,893,703,152 | 2016-04-30 |
| 2282 | 2016-05-26 | 1,830,906,997 | -1,464,852 | 23.1945 | 7,893,703,152 | 2016-04-30 |
| 2283 | 2016-05-25 | 1,832,371,849 | -2,886,283 | 23.2131 | 7,893,703,152 | 2016-04-30 |
| 2284 | 2016-05-24 | 1,835,258,132 | 8,557,403 | 23.2496 | 7,893,703,152 | 2016-04-30 |
| 2285 | 2016-05-23 | 1,826,700,729 | 905,218 | 23.1412 | 7,893,703,152 | 2016-04-30 |
| 2286 | 2016-05-20 | 1,825,795,511 | -3,910,107 | 23.1298 | 7,893,703,152 | 2016-04-30 |
| 2287 | 2016-05-19 | 1,829,705,618 | 1,569,817 | 23.1793 | 7,893,703,152 | 2016-04-30 |
| 2288 | 2016-05-18 | 1,828,135,801 | -5,097,414 | 23.1594 | 7,893,703,152 | 2016-04-30 |
| 2289 | 2016-05-17 | 1,833,233,215 | -8,781,117 | 23.2240 | 7,893,703,152 | 2016-04-30 |
| 2290 | 2016-05-16 | 1,842,014,332 | -1,838,749 | 23.3352 | 7,893,703,152 | 2016-04-30 |
| 2291 | 2016-05-13 | 1,843,853,081 | -9,284,479 | 23.3585 | 7,893,703,152 | 2016-04-30 |
| 2292 | 2016-05-12 | 1,853,137,560 | -589,019 | 23.4761 | 7,893,703,152 | 2016-04-30 |
| 2293 | 2016-05-11 | 1,853,726,579 | 1,793,732 | 23.4836 | 7,893,703,152 | 2016-04-30 |
| 2294 | 2016-05-10 | 1,851,932,847 | -19,776,759 | 23.4609 | 7,893,703,152 | 2016-04-30 |
| 2295 | 2016-05-09 | 1,871,709,606 | 1,608,941 | 23.7114 | 7,893,703,152 | 2016-04-30 |
| 2296 | 2016-05-06 | 1,870,100,665 | -110,601 | 23.6910 | 7,893,703,152 | 2016-04-30 |
| 2297 | 2016-05-05 | 1,870,211,266 | -208,945 | 23.6924 | 7,893,703,152 | 2016-04-30 |
| 2298 | 2016-05-04 | 1,870,420,211 | 977,434 | 23.6951 | 7,893,703,152 | 2016-04-30 |
| 2299 | 2016-05-03 | 1,869,442,777 | 729,497 | 23.6827 | 7,893,703,152 | 2016-04-30 |
| 2300 | 2016-04-29 | 1,868,713,280 | 262,584 | 23.6735 | 7,893,703,152 | 2016-03-31 |
| 2301 | 2016-04-28 | 1,868,450,696 | 2,162,150 | 23.6701 | 7,893,703,152 | 2016-03-31 |
| 2302 | 2016-04-27 | 1,866,288,546 | -4,642,334 | 23.6428 | 7,893,703,152 | 2016-03-31 |
| 2303 | 2016-04-26 | 1,870,930,880 | 3,012,398 | 23.7016 | 7,893,703,152 | 2016-03-31 |
| 2304 | 2016-04-25 | 1,867,918,482 | -3,197,391 | 23.6634 | 7,893,703,152 | 2016-03-31 |
| 2305 | 2016-04-22 | 1,871,115,873 | 335,671 | 23.7039 | 7,893,703,152 | 2016-03-31 |
| 2306 | 2016-04-21 | 1,870,780,202 | 639,132 | 23.6997 | 7,893,703,152 | 2016-03-31 |
| 2307 | 2016-04-20 | 1,870,141,070 | 902,601 | 23.6916 | 7,893,703,152 | 2016-03-31 |
| 2308 | 2016-04-19 | 1,869,238,469 | 11,205,888 | 23.6801 | 7,893,703,152 | 2016-03-31 |
| 2309 | 2016-04-18 | 1,858,032,581 | 1,568,640 | 23.5382 | 7,893,703,152 | 2016-03-31 |
| 2310 | 2016-04-15 | 1,856,463,941 | 3,152,215 | 23.5183 | 7,893,703,152 | 2016-03-31 |
| 2311 | 2016-04-14 | 1,853,311,726 | 2,565,398 | 23.4784 | 7,893,703,152 | 2016-03-31 |
| 2312 | 2016-04-13 | 1,850,746,328 | -1,231,877 | 23.4459 | 7,893,703,152 | 2016-03-31 |
| 2313 | 2016-04-12 | 1,851,978,205 | 3,648,230 | 23.4615 | 7,893,703,152 | 2016-03-31 |
| 2314 | 2016-04-11 | 1,848,329,975 | 3,387,999 | 23.4152 | 7,893,703,152 | 2016-03-31 |
| 2315 | 2016-04-08 | 1,844,941,976 | 917,639 | 23.3723 | 7,893,703,152 | 2016-03-31 |
| 2316 | 2016-04-07 | 1,844,024,337 | -77,000 | 23.3607 | 7,893,703,152 | 2016-03-31 |
| 2317 | 2016-04-06 | 1,844,101,337 | 4,346,598 | 23.3617 | 7,893,703,152 | 2016-03-31 |
| 2318 | 2016-04-05 | 1,839,754,739 | -91,729 | 23.3066 | 7,893,703,152 | 2016-03-31 |
| 2319 | 2016-04-01 | 1,839,846,468 | 4,683,113 | 23.3078 | 7,893,703,152 | 2016-03-31 |
| 2320 | 2016-03-31 | 1,835,163,355 | 635,018 | 23.2484 | 7,893,703,152 | 2016-03-31 |
| 2321 | 2016-03-30 | 1,834,528,337 | 10,232,609 | 23.2404 | 7,893,703,152 | 2016-02-29 |
| 2322 | 2016-03-29 | 1,824,295,728 | 18,908,253 | 23.1108 | 7,893,703,152 | 2016-02-29 |
| 2323 | 2016-03-24 | 1,805,387,475 | 4,010,898 | 22.8712 | 7,893,703,152 | 2016-02-29 |
| 2324 | 2016-03-23 | 1,801,376,577 | -13,080,200 | 22.8204 | 7,893,703,152 | 2016-02-29 |
| 2325 | 2016-03-22 | 1,814,456,777 | 16,116,261 | 22.9861 | 7,893,703,152 | 2016-02-29 |
| 2326 | 2016-03-21 | 1,798,340,516 | -12,202,715 | 22.7820 | 7,893,703,152 | 2016-02-29 |
| 2327 | 2016-03-18 | 1,810,543,231 | -925,030 | 22.9366 | 7,893,703,152 | 2016-02-29 |
| 2328 | 2016-03-17 | 1,811,468,261 | -1,570,826 | 22.9483 | 7,893,703,152 | 2016-02-29 |
| 2329 | 2016-03-16 | 1,813,039,087 | -1,074,457 | 22.9682 | 7,893,703,152 | 2016-02-29 |
| 2330 | 2016-03-15 | 1,814,113,544 | 3,750,139 | 22.9818 | 7,893,703,152 | 2016-02-29 |
| 2331 | 2016-03-14 | 1,810,363,405 | 1,205,647 | 22.9343 | 7,893,703,152 | 2016-02-29 |
| 2332 | 2016-03-11 | 1,809,157,758 | -3,592,069 | 22.9190 | 7,893,703,152 | 2016-02-29 |
| 2333 | 2016-03-10 | 1,812,749,827 | -7,799,314 | 22.9645 | 7,893,703,152 | 2016-02-29 |
| 2334 | 2016-03-09 | 1,820,549,141 | -2,383,618 | 23.0633 | 7,893,703,152 | 2016-02-29 |
| 2335 | 2016-03-08 | 1,822,932,759 | 760,125 | 23.0935 | 7,893,703,152 | 2016-02-29 |
| 2336 | 2016-03-07 | 1,822,172,634 | 1,938,994 | 23.0839 | 7,893,703,152 | 2016-02-29 |
| 2337 | 2016-03-04 | 1,820,233,640 | 2,791,061 | 23.0593 | 7,893,703,152 | 2016-02-29 |
| 2338 | 2016-03-03 | 1,817,442,579 | 5,512,437 | 23.0240 | 7,893,703,152 | 2016-02-29 |
| 2339 | 2016-03-02 | 1,811,930,142 | 4,333,243 | 22.9541 | 7,893,703,152 | 2016-02-29 |
| 2340 | 2016-03-01 | 1,807,596,899 | 785,718 | 22.8992 | 7,893,703,152 | 2016-02-29 |
| 2341 | 2016-02-29 | 1,806,811,181 | 368,347 | 22.8893 | 7,893,703,152 | 2016-02-29 |
| 2342 | 2016-02-26 | 1,806,442,834 | -1,703,133 | 22.8846 | 7,893,703,152 | 2016-01-31 |
| 2343 | 2016-02-25 | 1,808,145,967 | 394,609 | 22.9062 | 7,893,703,152 | 2016-01-31 |
| 2344 | 2016-02-24 | 1,807,751,358 | 211,379 | 22.9012 | 7,893,703,152 | 2016-01-31 |
| 2345 | 2016-02-23 | 1,807,539,979 | 6,379,606 | 22.8985 | 7,893,703,152 | 2016-01-31 |
| 2346 | 2016-02-22 | 1,801,160,373 | -800,424 | 22.8177 | 7,893,703,152 | 2016-01-31 |
| 2347 | 2016-02-19 | 1,801,960,797 | 2,947,000 | 22.8278 | 7,893,703,152 | 2016-01-31 |
| 2348 | 2016-02-18 | 1,799,013,797 | 1,474,247 | 22.7905 | 7,893,703,152 | 2016-01-31 |
| 2349 | 2016-02-17 | 1,797,539,550 | -728,806 | 22.7718 | 7,893,703,152 | 2016-01-31 |
| 2350 | 2016-02-16 | 1,798,268,356 | -1,465,485 | 22.7810 | 7,893,703,152 | 2016-01-31 |
| 2351 | 2016-02-15 | 1,799,733,841 | -4,687,033 | 22.7996 | 7,893,703,152 | 2016-01-31 |
| 2352 | 2016-02-12 | 1,804,420,874 | 7,910,324 | 22.8590 | 7,893,703,152 | 2016-01-31 |
| 2353 | 2016-02-11 | 1,796,510,550 | -6,283,065 | 22.7588 | 7,893,703,152 | 2016-01-31 |
| 2354 | 2016-02-05 | 1,802,793,615 | 3,393,046 | 22.8384 | 7,893,703,152 | 2016-01-31 |
| 2355 | 2016-02-04 | 1,799,400,569 | 4,310,073 | 22.7954 | 7,893,703,152 | 2016-01-31 |
| 2356 | 2016-02-03 | 1,795,090,496 | -866,629 | 22.7408 | 7,893,703,152 | 2016-01-31 |
| 2357 | 2016-02-02 | 1,795,957,125 | 1,727,001 | 22.7518 | 7,893,703,152 | 2016-01-31 |
| 2358 | 2016-02-01 | 1,794,230,124 | -2,073,999 | 22.7299 | 7,893,703,152 | 2016-01-31 |
| 2359 | 2016-01-29 | 1,796,304,123 | 179,103 | 22.7562 | 7,893,703,152 | 2015-12-31 |
| 2360 | 2016-01-28 | 1,796,125,020 | 2,357,042 | 22.7539 | 7,893,703,152 | 2015-12-31 |
| 2361 | 2016-01-27 | 1,793,767,978 | -324,875 | 22.7240 | 7,893,703,152 | 2015-12-31 |
| 2362 | 2016-01-26 | 1,794,092,853 | 1,712,512 | 22.7282 | 7,893,703,152 | 2015-12-31 |
| 2363 | 2016-01-25 | 1,792,380,341 | 12,214,493 | 22.7065 | 7,893,703,152 | 2015-12-31 |
| 2364 | 2016-01-22 | 1,780,165,848 | -654,154 | 22.5517 | 7,893,703,152 | 2015-12-31 |
| 2365 | 2016-01-21 | 1,780,820,002 | 1,255,631 | 22.5600 | 7,893,703,152 | 2015-12-31 |
| 2366 | 2016-01-20 | 1,779,564,371 | 500,923 | 22.5441 | 7,893,703,152 | 2015-12-31 |
| 2367 | 2016-01-19 | 1,779,063,448 | 963,806 | 22.5378 | 7,893,703,152 | 2015-12-31 |
| 2368 | 2016-01-18 | 1,778,099,642 | -1,038,216 | 22.5255 | 7,893,703,152 | 2015-12-31 |
| 2369 | 2016-01-15 | 1,779,137,858 | 3,180,341 | 22.5387 | 7,893,703,152 | 2015-12-31 |
| 2370 | 2016-01-14 | 1,775,957,517 | -6,140,814 | 22.4984 | 7,893,703,152 | 2015-12-31 |
| 2371 | 2016-01-13 | 1,782,098,331 | 294,360 | 22.5762 | 7,893,703,152 | 2015-12-31 |
| 2372 | 2016-01-12 | 1,781,803,971 | -2,302,000 | 22.5725 | 7,893,703,152 | 2015-12-31 |
| 2373 | 2016-01-11 | 1,784,105,971 | 2,116,676 | 22.6016 | 7,893,703,152 | 2015-12-31 |
| 2374 | 2016-01-08 | 1,781,989,295 | -3,854,430 | 22.5748 | 7,893,703,152 | 2015-12-31 |
| 2375 | 2016-01-07 | 1,785,843,725 | 22,838 | 22.6236 | 7,893,703,152 | 2015-12-31 |
| 2376 | 2016-01-06 | 1,785,820,887 | -2,771,155 | 22.6234 | 7,893,703,152 | 2015-12-31 |
| 2377 | 2016-01-05 | 1,788,592,042 | -3,363,695 | 22.6585 | 7,893,703,152 | 2015-12-31 |
| 2378 | 2016-01-04 | 1,791,955,737 | 3,787,149 | 22.7011 | 7,893,703,152 | 2015-12-31 |
| 2379 | 2015-12-31 | 1,788,168,588 | 0 | 22.6531 | 7,893,703,152 | 2015-12-31 |
| 2380 | 2015-12-30 | 1,788,168,588 | 6,171,528 | 22.6531 | 7,893,703,152 | 2015-11-30 |
| 2381 | 2015-12-29 | 1,781,997,060 | -220,000 | 22.5749 | 7,893,703,152 | 2015-11-30 |
| 2382 | 2015-12-28 | 1,782,217,060 | 2,084,850 | 22.5777 | 7,893,703,152 | 2015-11-30 |
| 2383 | 2015-12-24 | 1,780,132,210 | 0 | 22.5513 | 7,893,703,152 | 2015-11-30 |
| 2384 | 2015-12-23 | 1,780,132,210 | -2,574,577 | 22.5513 | 7,893,703,152 | 2015-11-30 |
| 2385 | 2015-12-22 | 1,782,706,787 | -12,295,843 | 22.5839 | 7,893,703,152 | 2015-11-30 |
| 2386 | 2015-12-21 | 1,795,002,630 | -11,031,282 | 22.7397 | 7,893,703,152 | 2015-11-30 |
| 2387 | 2015-12-18 | 1,806,033,912 | -7,341,844 | 22.8794 | 7,893,703,152 | 2015-11-30 |
| 2388 | 2015-12-17 | 1,813,375,756 | 2,876,074 | 22.9724 | 7,893,703,152 | 2015-11-30 |
| 2389 | 2015-12-16 | 1,810,499,682 | -13,450,078 | 22.9360 | 7,893,703,152 | 2015-11-30 |
| 2390 | 2015-12-15 | 1,823,949,760 | 1,780,643 | 23.1064 | 7,893,703,152 | 2015-11-30 |
| 2391 | 2015-12-14 | 1,822,169,117 | -276,000 | 23.0838 | 7,893,703,152 | 2015-11-30 |
| 2392 | 2015-12-11 | 1,822,445,117 | 1,847,933 | 23.0873 | 7,893,703,152 | 2015-11-30 |
| 2393 | 2015-12-10 | 1,820,597,184 | -1,377,552 | 23.0639 | 7,893,703,152 | 2015-11-30 |
| 2394 | 2015-12-09 | 1,821,974,736 | -3,097,384 | 23.0814 | 7,893,703,152 | 2015-11-30 |
| 2395 | 2015-12-08 | 1,825,072,120 | -630,868 | 23.1206 | 7,893,703,152 | 2015-11-30 |
| 2396 | 2015-12-07 | 1,825,702,988 | -1,660,381 | 23.1286 | 7,893,703,152 | 2015-11-30 |
| 2397 | 2015-12-04 | 1,827,363,369 | 2,617,943 | 23.1496 | 7,893,703,152 | 2015-11-30 |
| 2398 | 2015-12-03 | 1,824,745,426 | -161,045 | 23.1165 | 7,893,703,152 | 2015-11-30 |
| 2399 | 2015-12-02 | 1,824,906,471 | 1,962,401 | 23.1185 | 7,893,703,152 | 2015-11-30 |
| 2400 | 2015-12-01 | 1,822,944,070 | 1,828,007 | 23.0936 | 7,893,703,152 | 2015-11-30 |
| 2401 | 2015-11-30 | 1,821,116,063 | 2,641,410 | 23.0705 | 7,893,703,152 | 2015-11-30 |
| 2402 | 2015-11-27 | 1,818,474,653 | -580,276 | 23.0370 | 7,893,703,152 | 2015-10-31 |
| 2403 | 2015-11-26 | 1,819,054,929 | -467,203 | 23.0444 | 7,893,703,152 | 2015-10-31 |
| 2404 | 2015-11-25 | 1,819,522,132 | 76,335 | 23.0503 | 7,893,703,152 | 2015-10-31 |
| 2405 | 2015-11-24 | 1,819,445,797 | -1,204,561 | 23.0493 | 7,893,703,152 | 2015-10-31 |
| 2406 | 2015-11-23 | 1,820,650,358 | 1,215,523 | 23.0646 | 7,893,703,152 | 2015-10-31 |
| 2407 | 2015-11-20 | 1,819,434,835 | -1,239,724 | 23.0492 | 7,893,703,152 | 2015-10-31 |
| 2408 | 2015-11-19 | 1,820,674,559 | 339,332 | 23.0649 | 7,893,703,152 | 2015-10-31 |
| 2409 | 2015-11-18 | 1,820,335,227 | -1,507,735 | 23.0606 | 7,893,703,152 | 2015-10-31 |
| 2410 | 2015-11-17 | 1,821,842,962 | 793,116 | 23.0797 | 7,893,703,152 | 2015-10-31 |
| 2411 | 2015-11-16 | 1,821,049,846 | -1,315,572 | 23.0697 | 7,893,703,152 | 2015-10-31 |
| 2412 | 2015-11-13 | 1,822,365,418 | 1,180,547 | 23.0863 | 7,893,703,152 | 2015-10-31 |
| 2413 | 2015-11-12 | 1,821,184,871 | -1,578,765 | 23.0714 | 7,893,703,152 | 2015-10-31 |
| 2414 | 2015-11-11 | 1,822,763,636 | 1,314,214 | 23.0914 | 7,893,703,152 | 2015-10-31 |
| 2415 | 2015-11-10 | 1,821,449,422 | 1,907,620 | 23.0747 | 7,893,703,152 | 2015-10-31 |
| 2416 | 2015-11-09 | 1,819,541,802 | 1,324,019 | 23.0505 | 7,893,703,152 | 2015-10-31 |
| 2417 | 2015-11-06 | 1,818,217,783 | 761,496 | 23.0338 | 7,893,703,152 | 2015-10-31 |
| 2418 | 2015-11-05 | 1,817,456,287 | -211,874 | 23.0241 | 7,893,703,152 | 2015-10-31 |
| 2419 | 2015-11-04 | 1,817,668,161 | 53,683 | 23.0268 | 7,893,703,152 | 2015-10-31 |
| 2420 | 2015-11-03 | 1,817,614,478 | 192,000 | 23.0261 | 7,893,703,152 | 2015-10-31 |
| 2421 | 2015-11-02 | 1,817,422,478 | 479,000 | 23.0237 | 7,893,703,152 | 2015-10-31 |
| 2422 | 2015-10-30 | 1,816,943,478 | -4,845,268 | 23.0176 | 7,893,703,152 | 2015-09-30 |
| 2423 | 2015-10-29 | 1,821,788,746 | 339,714 | 23.0790 | 7,893,703,152 | 2015-09-30 |
| 2424 | 2015-10-28 | 1,821,449,032 | 229,479 | 23.0747 | 7,893,703,152 | 2015-09-30 |
| 2425 | 2015-10-27 | 1,821,219,553 | 590,000 | 23.0718 | 7,893,703,152 | 2015-09-30 |
| 2426 | 2015-10-26 | 1,820,629,553 | 766,716 | 23.0643 | 7,893,703,152 | 2015-09-30 |
| 2427 | 2015-10-23 | 1,819,862,837 | -285,357 | 23.0546 | 7,893,703,152 | 2015-09-30 |
| 2428 | 2015-10-22 | 1,820,148,194 | 2,075,714 | 23.0582 | 7,893,703,152 | 2015-09-30 |
| 2429 | 2015-10-20 | 1,818,072,480 | 1,329,900 | 23.0319 | 7,893,703,152 | 2015-09-30 |
| 2430 | 2015-10-19 | 1,816,742,580 | 1,623,999 | 23.0151 | 7,893,703,152 | 2015-09-30 |
| 2431 | 2015-10-16 | 1,815,118,581 | 2,819,646 | 22.9945 | 7,893,703,152 | 2015-09-30 |
| 2432 | 2015-10-15 | 1,812,298,935 | -1,346,601 | 22.9588 | 7,893,703,152 | 2015-09-30 |
| 2433 | 2015-10-14 | 1,813,645,536 | -277,000 | 22.9759 | 7,893,703,152 | 2015-09-30 |
| 2434 | 2015-10-13 | 1,813,922,536 | 472,483 | 22.9794 | 7,893,703,152 | 2015-09-30 |
| 2435 | 2015-10-12 | 1,813,450,053 | -103,564 | 22.9734 | 7,893,703,152 | 2015-09-30 |
| 2436 | 2015-10-09 | 1,813,553,617 | -8,088,722 | 22.9747 | 7,893,703,152 | 2015-09-30 |
| 2437 | 2015-10-08 | 1,821,642,339 | -546,250 | 23.0772 | 7,893,703,152 | 2015-09-30 |
| 2438 | 2015-10-07 | 1,822,188,589 | -1,224,399 | 23.0841 | 7,893,703,152 | 2015-09-30 |
| 2439 | 2015-10-06 | 1,823,412,988 | -7,517,700 | 23.0996 | 7,893,703,152 | 2015-09-30 |
| 2440 | 2015-10-05 | 1,830,930,688 | -1,677,509 | 23.1948 | 7,893,703,152 | 2015-09-30 |
| 2441 | 2015-10-02 | 1,832,608,197 | 6,329,438 | 23.2161 | 7,893,703,152 | 2015-09-30 |
| 2442 | 2015-09-30 | 1,826,278,759 | -2,053,418 | 23.1359 | 7,893,703,152 | 2015-09-30 |
| 2443 | 2015-09-29 | 1,828,332,177 | 9,573,974 | 23.1619 | 7,893,703,152 | 2015-08-31 |
| 2444 | 2015-09-25 | 1,818,758,203 | -805,969 | 23.0406 | 7,893,703,152 | 2015-08-31 |
| 2445 | 2015-09-24 | 1,819,564,172 | 179,917 | 23.0508 | 7,893,703,152 | 2015-08-31 |
| 2446 | 2015-09-23 | 1,819,384,255 | -2,144,000 | 23.0486 | 7,893,703,152 | 2015-08-31 |
| 2447 | 2015-09-22 | 1,821,528,255 | -1,538,272 | 23.0757 | 7,893,703,152 | 2015-08-31 |
| 2448 | 2015-09-21 | 1,823,066,527 | 3,235,277 | 23.0952 | 7,893,703,152 | 2015-08-31 |
| 2449 | 2015-09-18 | 1,819,831,250 | -1,272,251 | 23.0542 | 7,893,703,152 | 2015-08-31 |
| 2450 | 2015-09-17 | 1,821,103,501 | 130,519 | 23.0703 | 7,893,703,152 | 2015-08-31 |
| 2451 | 2015-09-16 | 1,820,972,982 | 2,708,279 | 23.0687 | 7,893,703,152 | 2015-08-31 |
| 2452 | 2015-09-15 | 1,818,264,703 | -186,116 | 23.0344 | 7,893,703,152 | 2015-08-31 |
| 2453 | 2015-09-14 | 1,818,450,819 | 4,964,771 | 23.0367 | 7,893,703,152 | 2015-08-31 |
| 2454 | 2015-09-11 | 1,813,486,048 | 3,437,643 | 22.9738 | 7,893,703,152 | 2015-08-31 |
| 2455 | 2015-09-10 | 1,810,048,405 | -1,118,143 | 22.9303 | 7,893,703,152 | 2015-08-31 |
| 2456 | 2015-09-09 | 1,811,166,548 | 1,695,738 | 22.9444 | 7,893,703,152 | 2015-08-31 |
| 2457 | 2015-09-08 | 1,809,470,810 | 717,391 | 22.9230 | 7,893,703,152 | 2015-08-31 |
| 2458 | 2015-09-07 | 1,808,753,419 | 486,409 | 22.9139 | 7,893,703,152 | 2015-08-31 |
| 2459 | 2015-09-04 | 1,808,267,010 | 2,388,985 | 22.9077 | 7,893,703,152 | 2015-08-31 |
| 2460 | 2015-09-02 | 1,805,878,025 | 4,491,405 | 22.8775 | 7,893,703,152 | 2015-08-31 |
| 2461 | 2015-09-01 | 1,801,386,620 | 14,147,565 | 22.8206 | 7,893,703,152 | 2015-08-31 |
| 2462 | 2015-08-31 | 1,787,239,055 | 2,610,652 | 22.6413 | 7,893,703,152 | 2015-08-31 |
| 2463 | 2015-08-28 | 1,784,628,403 | -13,010,131 | 22.6083 | 7,893,703,152 | 2015-08-19 |
| 2464 | 2015-08-27 | 1,797,638,534 | 3,825,655 | 22.7731 | 7,893,703,152 | 2015-08-19 |
| 2465 | 2015-08-26 | 1,793,812,879 | -1,452,895 | 22.7246 | 7,893,703,152 | 2015-08-19 |
| 2466 | 2015-08-25 | 1,795,265,774 | -2,298,950 | 22.7430 | 7,893,703,152 | 2015-08-19 |
| 2467 | 2015-08-24 | 1,797,564,724 | 1,214,364 | 22.7721 | 7,893,703,152 | 2015-08-19 |
| 2468 | 2015-08-21 | 1,796,350,360 | -6,535,063 | 22.7568 | 7,893,703,152 | 2015-08-19 |
| 2469 | 2015-08-20 | 1,802,885,423 | -4,226,475 | 22.8395 | 7,893,703,152 | 2015-08-19 |
| 2470 | 2015-08-19 | 1,807,111,898 | -1,987,039 | 22.8931 | 7,893,703,152 | 2015-08-19 |
| 2471 | 2015-08-18 | 1,809,098,937 | 3,201,713 | 23.2249 | 7,789,472,197 | 2015-07-31 |
| 2472 | 2015-08-17 | 1,805,897,224 | -1,305,401 | 23.1838 | 7,789,472,197 | 2015-07-31 |
| 2473 | 2015-08-14 | 1,807,202,625 | -1,171,031 | 23.2006 | 7,789,472,197 | 2015-07-31 |
| 2474 | 2015-08-13 | 1,808,373,656 | -479,148 | 23.2156 | 7,789,472,197 | 2015-07-31 |
| 2475 | 2015-08-12 | 1,808,852,804 | -805,612 | 23.2218 | 7,789,472,197 | 2015-07-31 |
| 2476 | 2015-08-11 | 1,809,658,416 | 908,187 | 23.2321 | 7,789,472,197 | 2015-07-31 |
| 2477 | 2015-08-10 | 1,808,750,229 | -2,958,803 | 23.2204 | 7,789,472,197 | 2015-07-31 |
| 2478 | 2015-08-07 | 1,811,709,032 | 925,448 | 23.2584 | 7,789,472,197 | 2015-07-31 |
| 2479 | 2015-08-06 | 1,810,783,584 | 1,588,251 | 23.2466 | 7,789,472,197 | 2015-07-31 |
| 2480 | 2015-08-05 | 1,809,195,333 | 1,603,137 | 23.2262 | 7,789,472,197 | 2015-07-31 |
| 2481 | 2015-08-04 | 1,807,592,196 | 3,821,915 | 23.2056 | 7,789,472,197 | 2015-07-31 |
| 2482 | 2015-08-03 | 1,803,770,281 | -1,171,820 | 23.1565 | 7,789,472,197 | 2015-07-31 |
| 2483 | 2015-07-31 | 1,804,942,101 | 400,983 | 23.1716 | 7,789,472,197 | 2015-07-31 |
| 2484 | 2015-07-30 | 1,804,541,118 | -369,650 | 23.1664 | 7,789,472,197 | 2015-06-30 |
| 2485 | 2015-07-29 | 1,804,910,768 | -519,753 | 23.1712 | 7,789,472,197 | 2015-06-30 |
| 2486 | 2015-07-28 | 1,805,430,521 | -2,398,576 | 23.1778 | 7,789,472,197 | 2015-06-30 |
| 2487 | 2015-07-27 | 1,807,829,097 | -689,434 | 23.2086 | 7,789,472,197 | 2015-06-30 |
| 2488 | 2015-07-24 | 1,808,518,531 | -2,635,391 | 23.2175 | 7,789,472,197 | 2015-06-30 |
| 2489 | 2015-07-23 | 1,811,153,922 | 66,335 | 23.2513 | 7,789,472,197 | 2015-06-30 |
| 2490 | 2015-07-22 | 1,811,087,587 | -1,524,187 | 23.2505 | 7,789,472,197 | 2015-06-30 |
| 2491 | 2015-07-21 | 1,812,611,774 | -2,258,123 | 23.2700 | 7,789,472,197 | 2015-06-30 |
| 2492 | 2015-07-20 | 1,814,869,897 | -676,877 | 23.2990 | 7,789,472,197 | 2015-06-30 |
| 2493 | 2015-07-17 | 1,815,546,774 | 823,744 | 23.3077 | 7,789,472,197 | 2015-06-30 |
| 2494 | 2015-07-16 | 1,814,723,030 | 1,078,325 | 23.2971 | 7,789,472,197 | 2015-06-30 |
| 2495 | 2015-07-15 | 1,813,644,705 | -2,846,130 | 23.2833 | 7,789,472,197 | 2015-06-30 |
| 2496 | 2015-07-14 | 1,816,490,835 | 3,138,767 | 23.3198 | 7,789,472,197 | 2015-06-30 |
| 2497 | 2015-07-13 | 1,813,352,068 | 1,706,918 | 23.2795 | 7,789,472,197 | 2015-06-30 |
| 2498 | 2015-07-10 | 1,811,645,150 | -761,621 | 23.2576 | 7,789,472,197 | 2015-06-30 |
| 2499 | 2015-07-09 | 1,812,406,771 | 13,625,972 | 23.2674 | 7,789,472,197 | 2015-06-30 |
| 2500 | 2015-07-08 | 1,798,780,799 | -1,470,092 | 23.0925 | 7,789,472,197 | 2015-06-30 |
| 2501 | 2015-07-07 | 1,800,250,891 | 4,008,680 | 23.1113 | 7,789,472,197 | 2015-06-30 |
| 2502 | 2015-07-06 | 1,796,242,211 | 8,536,680 | 23.0599 | 7,789,472,197 | 2015-06-30 |
| 2503 | 2015-07-03 | 1,787,705,531 | 2,553,591 | 22.9503 | 7,789,472,197 | 2015-06-30 |
| 2504 | 2015-07-02 | 1,785,151,940 | 6,039,531 | 22.9175 | 7,789,472,197 | 2015-06-30 |
| 2505 | 2015-06-30 | 1,779,112,409 | 4,171,881 | 22.8400 | 7,789,472,197 | 2015-06-30 |
| 2506 | 2015-06-29 | 1,774,940,528 | 4,373,206 | 22.7864 | 7,789,472,197 | 2015-05-31 |
| 2507 | 2015-06-26 | 1,770,567,322 | -4,953,416 | 22.7303 | 7,789,472,197 | 2015-05-31 |
| 2508 | 2015-06-25 | 1,775,520,738 | 568,668 | 22.7939 | 7,789,472,197 | 2015-05-31 |
| 2509 | 2015-06-24 | 1,774,952,070 | 6,535,815 | 22.7866 | 7,789,472,197 | 2015-05-31 |
| 2510 | 2015-06-23 | 1,768,416,255 | 1,512,851 | 22.7026 | 7,789,472,197 | 2015-05-31 |
| 2511 | 2015-06-22 | 1,766,903,404 | 1,276,804 | 22.6832 | 7,789,472,197 | 2015-05-31 |
| 2512 | 2015-06-19 | 1,765,626,600 | 1,263,541 | 22.6668 | 7,789,472,197 | 2015-05-31 |
| 2513 | 2015-06-18 | 1,764,363,059 | 394,936 | 22.6506 | 7,789,472,197 | 2015-05-31 |
| 2514 | 2015-06-17 | 1,763,968,123 | 4,444,265 | 22.6455 | 7,789,472,197 | 2015-05-31 |
| 2515 | 2015-06-16 | 1,759,523,858 | 1,648,269 | 22.5885 | 7,789,472,197 | 2015-05-31 |
| 2516 | 2015-06-15 | 1,757,875,589 | -736,977 | 22.5673 | 7,789,472,197 | 2015-05-31 |
| 2517 | 2015-06-12 | 1,758,612,566 | 3,874,687 | 22.5768 | 7,789,472,197 | 2015-05-31 |
| 2518 | 2015-06-11 | 1,754,737,879 | 4,453,163 | 22.5270 | 7,789,472,197 | 2015-05-31 |
| 2519 | 2015-06-10 | 1,750,284,716 | 2,513,733 | 22.4699 | 7,789,472,197 | 2015-05-31 |
| 2520 | 2015-06-09 | 1,747,770,983 | 6,630,258 | 22.4376 | 7,789,472,197 | 2015-05-31 |
| 2521 | 2015-06-08 | 1,741,140,725 | -7,303,647 | 22.3525 | 7,789,472,197 | 2015-05-31 |
| 2522 | 2015-06-05 | 1,748,444,372 | 42,458,387 | 22.4462 | 7,789,472,197 | 2015-05-31 |
| 2523 | 2015-06-04 | 1,705,985,985 | 15,212,894 | 21.9012 | 7,789,472,197 | 2015-05-31 |
| 2524 | 2015-06-03 | 1,690,773,091 | -4,511,402 | 21.7059 | 7,789,472,197 | 2015-05-31 |
| 2525 | 2015-06-02 | 1,695,284,493 | -10,275,268 | 21.7638 | 7,789,472,197 | 2015-05-31 |
| 2526 | 2015-06-01 | 1,705,559,761 | -6,234,441 | 21.8957 | 7,789,472,197 | 2015-05-31 |
| 2527 | 2015-05-29 | 1,711,794,202 | -13,159,847 | 21.9757 | 7,789,472,197 | 2015-04-30 |
| 2528 | 2015-05-28 | 1,724,954,049 | -624,775 | 22.1447 | 7,789,472,197 | 2015-04-30 |
| 2529 | 2015-05-27 | 1,725,578,824 | -3,663,832 | 22.1527 | 7,789,472,197 | 2015-04-30 |
| 2530 | 2015-05-26 | 1,729,242,656 | 3,855,810 | 22.1997 | 7,789,472,197 | 2015-04-30 |
| 2531 | 2015-05-22 | 1,725,386,846 | -3,385,699 | 22.1502 | 7,789,472,197 | 2015-04-30 |
| 2532 | 2015-05-21 | 1,728,772,545 | 3,824,524 | 22.1937 | 7,789,472,197 | 2015-04-30 |
| 2533 | 2015-05-20 | 1,724,948,021 | 5,735,997 | 22.1446 | 7,789,472,197 | 2015-04-30 |
| 2534 | 2015-05-19 | 1,719,212,024 | -12,846,702 | 22.0710 | 7,789,472,197 | 2015-04-30 |
| 2535 | 2015-05-18 | 1,732,058,726 | 3,009,969 | 22.2359 | 7,789,472,197 | 2015-04-30 |
| 2536 | 2015-05-15 | 1,729,048,757 | -1,367,880 | 22.1973 | 7,789,472,197 | 2015-04-30 |
| 2537 | 2015-05-14 | 1,730,416,637 | 1,753,306 | 22.2148 | 7,789,472,197 | 2015-04-30 |
| 2538 | 2015-05-13 | 1,728,663,331 | -1,142,000 | 22.1923 | 7,789,472,197 | 2015-04-30 |
| 2539 | 2015-05-12 | 1,729,805,331 | -43,578 | 22.2070 | 7,789,472,197 | 2015-04-30 |
| 2540 | 2015-05-11 | 1,729,848,909 | 1,189,293 | 22.2075 | 7,789,472,197 | 2015-04-30 |
| 2541 | 2015-05-08 | 1,728,659,616 | -4,649,544 | 22.1923 | 7,789,472,197 | 2015-04-30 |
| 2542 | 2015-05-07 | 1,733,309,160 | 1,560,017 | 22.2519 | 7,789,472,197 | 2015-04-30 |
| 2543 | 2015-05-06 | 1,731,749,143 | 378,888 | 22.2319 | 7,789,472,197 | 2015-04-30 |
| 2544 | 2015-05-05 | 1,731,370,255 | -169,760 | 22.2271 | 7,789,472,197 | 2015-04-30 |
| 2545 | 2015-05-04 | 1,731,540,015 | -212,488 | 22.2292 | 7,789,472,197 | 2015-04-30 |
| 2546 | 2015-04-30 | 1,731,752,503 | -91,384 | 22.2320 | 7,789,472,197 | 2015-04-30 |
| 2547 | 2015-04-29 | 1,731,843,887 | -849,002 | 22.2331 | 7,789,472,197 | 2015-03-31 |
| 2548 | 2015-04-28 | 1,732,692,889 | 1,888,044 | 22.2440 | 7,789,472,197 | 2015-03-31 |
| 2549 | 2015-04-27 | 1,730,804,845 | 6,207,061 | 22.2198 | 7,789,472,197 | 2015-03-31 |
| 2550 | 2015-04-24 | 1,724,597,784 | -6,191,189 | 22.1401 | 7,789,472,197 | 2015-03-31 |
| 2551 | 2015-04-23 | 1,730,788,973 | 10,254,831 | 22.2196 | 7,789,472,197 | 2015-03-31 |
| 2552 | 2015-04-22 | 1,720,534,142 | 2,442,205 | 22.0879 | 7,789,472,197 | 2015-03-31 |
| 2553 | 2015-04-21 | 1,718,091,937 | 12,721,542 | 22.0566 | 7,789,472,197 | 2015-03-31 |
| 2554 | 2015-04-20 | 1,705,370,395 | 3,727,877 | 21.8933 | 7,789,472,197 | 2015-03-31 |
| 2555 | 2015-04-17 | 1,701,642,518 | 2,358,083 | 21.8454 | 7,789,472,197 | 2015-03-31 |
| 2556 | 2015-04-16 | 1,699,284,435 | 5,857,771 | 21.8151 | 7,789,472,197 | 2015-03-31 |
| 2557 | 2015-04-15 | 1,693,426,664 | -11,648,068 | 21.7399 | 7,789,472,197 | 2015-03-31 |
| 2558 | 2015-04-14 | 1,705,074,732 | -7,603,142 | 21.8895 | 7,789,472,197 | 2015-03-31 |
| 2559 | 2015-04-13 | 1,712,677,874 | 447,210 | 21.9871 | 7,789,472,197 | 2015-03-31 |
| 2560 | 2015-04-10 | 1,712,230,664 | 6,331,972 | 21.9813 | 7,789,472,197 | 2015-03-31 |
| 2561 | 2015-04-09 | 1,705,898,692 | 27,504,607 | 21.9001 | 7,789,472,197 | 2015-03-31 |
| 2562 | 2015-04-08 | 1,678,394,085 | -219,607 | 21.5470 | 7,789,472,197 | 2015-03-31 |
| 2563 | 2015-04-02 | 1,678,613,692 | -43,773 | 21.5498 | 7,789,472,197 | 2015-03-31 |
| 2564 | 2015-04-01 | 1,678,657,465 | -4,863,191 | 21.5503 | 7,789,472,197 | 2015-03-31 |
| 2565 | 2015-03-31 | 1,683,520,656 | 712,312 | 21.6128 | 7,789,472,197 | 2015-03-31 |
| 2566 | 2015-03-30 | 1,682,808,344 | 5,611,797 | 21.6036 | 7,789,472,197 | 2015-02-28 |
| 2567 | 2015-03-27 | 1,677,196,547 | 723,857 | 21.5316 | 7,789,472,197 | 2015-02-28 |
| 2568 | 2015-03-26 | 1,676,472,690 | -1,847,014 | 21.5223 | 7,789,472,197 | 2015-02-28 |
| 2569 | 2015-03-25 | 1,678,319,704 | 11,166,329 | 21.5460 | 7,789,472,197 | 2015-02-28 |
| 2570 | 2015-03-24 | 1,667,153,375 | 2,714,659 | 21.4026 | 7,789,472,197 | 2015-02-28 |
| 2571 | 2015-03-23 | 1,664,438,716 | 524,208 | 21.3678 | 7,789,472,197 | 2015-02-28 |
| 2572 | 2015-03-20 | 1,663,914,508 | -150,121 | 21.3611 | 7,789,472,197 | 2015-02-28 |
| 2573 | 2015-03-19 | 1,664,064,629 | -400,743 | 21.3630 | 7,789,472,197 | 2015-02-28 |
| 2574 | 2015-03-18 | 1,664,465,372 | 988,792 | 21.3681 | 7,789,472,197 | 2015-02-28 |
| 2575 | 2015-03-17 | 1,663,476,580 | 391,821 | 21.3554 | 7,789,472,197 | 2015-02-28 |
| 2576 | 2015-03-16 | 1,663,084,759 | 523,316 | 21.3504 | 7,789,472,197 | 2015-02-28 |
| 2577 | 2015-03-13 | 1,662,561,443 | 916,936 | 21.3437 | 7,789,472,197 | 2015-02-28 |
| 2578 | 2015-03-12 | 1,661,644,507 | 2,644,590 | 21.3319 | 7,789,472,197 | 2015-02-28 |
| 2579 | 2015-03-11 | 1,658,999,917 | -5,205,759 | 21.2980 | 7,789,472,197 | 2015-02-28 |
| 2580 | 2015-03-10 | 1,664,205,676 | 336,779 | 21.3648 | 7,789,472,197 | 2015-02-28 |
| 2581 | 2015-03-09 | 1,663,868,897 | 3,841,788 | 21.3605 | 7,789,472,197 | 2015-02-28 |
| 2582 | 2015-03-06 | 1,660,027,109 | -709,832 | 21.3112 | 7,789,472,197 | 2015-02-28 |
| 2583 | 2015-03-05 | 1,660,736,941 | 1,507,402 | 21.3203 | 7,789,472,197 | 2015-02-28 |
| 2584 | 2015-03-04 | 1,659,229,539 | -1,966,298 | 21.3009 | 7,789,472,197 | 2015-02-28 |
| 2585 | 2015-03-03 | 1,661,195,837 | 300,037 | 21.3262 | 7,789,472,197 | 2015-02-28 |
| 2586 | 2015-03-02 | 1,660,895,800 | 4,655,511 | 21.3223 | 7,789,472,197 | 2015-02-28 |
| 2587 | 2015-02-27 | 1,656,240,289 | 6,555,637 | 21.2625 | 7,789,472,197 | 2015-01-31 |
| 2588 | 2015-02-26 | 1,649,684,652 | -1,977,752 | 21.1784 | 7,789,472,197 | 2015-01-31 |
| 2589 | 2015-02-25 | 1,651,662,404 | 951,550 | 21.2038 | 7,789,472,197 | 2015-01-31 |
| 2590 | 2015-02-24 | 1,650,710,854 | -1,233,776 | 21.1916 | 7,789,472,197 | 2015-01-31 |
| 2591 | 2015-02-23 | 1,651,944,630 | 1,630,192 | 21.2074 | 7,789,472,197 | 2015-01-31 |
| 2592 | 2015-02-18 | 1,650,314,438 | 0 | 21.1865 | 7,789,472,197 | 2015-01-31 |
| 2593 | 2015-02-17 | 1,650,314,438 | -47,750 | 21.1865 | 7,789,472,197 | 2015-01-31 |
| 2594 | 2015-02-16 | 1,650,362,188 | 949,296 | 21.1871 | 7,789,472,197 | 2015-01-31 |
| 2595 | 2015-02-13 | 1,649,412,892 | 1,149,808 | 21.1749 | 7,789,472,197 | 2015-01-31 |
| 2596 | 2015-02-12 | 1,648,263,084 | -34,669 | 21.1601 | 7,789,472,197 | 2015-01-31 |
| 2597 | 2015-02-11 | 1,648,297,753 | -1,611,003 | 21.1606 | 7,789,472,197 | 2015-01-31 |
| 2598 | 2015-02-10 | 1,649,908,756 | -1,212,002 | 21.1813 | 7,789,472,197 | 2015-01-31 |
| 2599 | 2015-02-09 | 1,651,120,758 | 2,346,093 | 21.1968 | 7,789,472,197 | 2015-01-31 |
| 2600 | 2015-02-06 | 1,648,774,665 | -211,497 | 21.1667 | 7,789,472,197 | 2015-01-31 |
| 2601 | 2015-02-05 | 1,648,986,162 | -1,256,360 | 21.1694 | 7,789,472,197 | 2015-01-31 |
| 2602 | 2015-02-04 | 1,650,242,522 | 2,680,621 | 21.1855 | 7,789,472,197 | 2015-01-31 |
| 2603 | 2015-02-03 | 1,647,561,901 | -4,886,515 | 21.1511 | 7,789,472,197 | 2015-01-31 |
| 2604 | 2015-02-02 | 1,652,448,416 | -1,251,417 | 21.2139 | 7,789,472,197 | 2015-01-31 |
| 2605 | 2015-01-30 | 1,653,699,833 | 328,252 | 21.2299 | 7,789,472,197 | 2014-12-31 |
| 2606 | 2015-01-29 | 1,653,371,581 | 2,052,405 | 21.2257 | 7,789,472,197 | 2014-12-31 |
| 2607 | 2015-01-28 | 1,651,319,176 | -264,503 | 21.1994 | 7,789,472,197 | 2014-12-31 |
| 2608 | 2015-01-27 | 1,651,583,679 | 281,706 | 21.2028 | 7,789,472,197 | 2014-12-31 |
| 2609 | 2015-01-26 | 1,651,301,973 | 485,307 | 21.1992 | 7,789,472,197 | 2014-12-31 |
| 2610 | 2015-01-23 | 1,650,816,666 | 492,713 | 21.1929 | 7,789,472,197 | 2014-12-31 |
| 2611 | 2015-01-22 | 1,650,323,953 | 339,901 | 21.1866 | 7,789,472,197 | 2014-12-31 |
| 2612 | 2015-01-21 | 1,649,984,052 | 1,814,294 | 21.1822 | 7,789,472,197 | 2014-12-31 |
| 2613 | 2015-01-20 | 1,648,169,758 | 612,840 | 21.1589 | 7,789,472,197 | 2014-12-31 |
| 2614 | 2015-01-19 | 1,647,556,918 | -2,768,837 | 21.1511 | 7,789,472,197 | 2014-12-31 |
| 2615 | 2015-01-16 | 1,650,325,755 | -27,688 | 21.1866 | 7,789,472,197 | 2014-12-31 |
| 2616 | 2015-01-15 | 1,650,353,443 | -2,763,685 | 21.1870 | 7,789,472,197 | 2014-12-31 |
| 2617 | 2015-01-14 | 1,653,117,128 | 774,533 | 21.2225 | 7,789,472,197 | 2014-12-31 |
| 2618 | 2015-01-13 | 1,652,342,595 | -1,238,404 | 21.2125 | 7,789,472,197 | 2014-12-31 |
| 2619 | 2015-01-12 | 1,653,580,999 | -3,746,954 | 21.2284 | 7,789,472,197 | 2014-12-31 |
| 2620 | 2015-01-09 | 1,657,327,953 | -3,185,743 | 21.2765 | 7,789,472,197 | 2014-12-31 |
| 2621 | 2015-01-08 | 1,660,513,696 | -1,403,766 | 21.3174 | 7,789,472,197 | 2014-12-31 |
| 2622 | 2015-01-07 | 1,661,917,462 | -4,505,845 | 21.3354 | 7,789,472,197 | 2014-12-31 |
| 2623 | 2015-01-06 | 1,666,423,307 | 298,688 | 21.3933 | 7,789,472,197 | 2014-12-31 |
| 2624 | 2015-01-05 | 1,666,124,619 | 1,562,981 | 21.3894 | 7,789,472,197 | 2014-12-31 |
| 2625 | 2015-01-02 | 1,664,561,638 | -204,885 | 21.3694 | 7,789,472,197 | 2014-12-31 |
| 2626 | 2014-12-31 | 1,664,766,523 | 0 | 21.3720 | 7,789,472,197 | 2014-12-31 |
| 2627 | 2014-12-30 | 1,664,766,523 | -1,302,150 | 21.3720 | 7,789,472,197 | 2014-12-19 |
| 2628 | 2014-12-29 | 1,666,068,673 | -1,864,100 | 21.3887 | 7,789,472,197 | 2014-12-19 |
| 2629 | 2014-12-24 | 1,667,932,773 | 0 | 21.4127 | 7,789,472,197 | 2014-12-19 |
| 2630 | 2014-12-23 | 1,667,932,773 | -1,212,119 | 21.4127 | 7,789,472,197 | 2014-12-19 |
| 2631 | 2014-12-22 | 1,669,144,892 | -10,253,585 | 21.4282 | 7,789,472,197 | 2014-12-19 |
| 2632 | 2014-12-19 | 1,679,398,477 | -100,159 | 21.5598 | 7,789,472,197 | 2014-12-19 |
| 2633 | 2014-12-18 | 1,679,498,636 | -107,504 | 21.5612 | 7,789,448,197 | 2014-12-18 |
| 2634 | 2014-12-17 | 1,679,606,140 | 6,226,589 | 21.5633 | 7,789,195,197 | 2014-12-17 |
| 2635 | 2014-12-16 | 1,673,379,551 | -1,471,284 | 21.4835 | 7,789,132,197 | 2014-12-16 |
| 2636 | 2014-12-15 | 1,674,850,835 | -824,619 | 21.5026 | 7,789,045,197 | 2014-12-15 |
| 2637 | 2014-12-12 | 1,675,675,454 | -1,169,703 | 21.5145 | 7,788,586,179 | 2014-12-12 |
| 2638 | 2014-12-11 | 1,676,845,157 | -1,390,520 | 21.5300 | 7,788,410,649 | 2014-12-11 |
| 2639 | 2014-12-10 | 1,678,235,677 | -37,062 | 21.5480 | 7,788,343,649 | 2014-12-10 |
| 2640 | 2014-12-09 | 1,678,272,739 | 860,028 | 21.5491 | 7,788,137,649 | 2014-12-09 |
| 2641 | 2014-12-08 | 1,677,412,711 | -708,419 | 21.5393 | 7,787,699,649 | 2014-12-08 |
| 2642 | 2014-12-05 | 1,678,121,130 | -1,387,600 | 21.5498 | 7,787,163,755 | 2014-12-05 |
| 2643 | 2014-12-04 | 1,679,508,730 | -3,870,504 | 21.5693 | 7,786,569,650 | 2014-12-04 |
| 2644 | 2014-12-03 | 1,683,379,234 | 142,688 | 21.6226 | 7,785,290,946 | 2014-12-03 |
| 2645 | 2014-12-02 | 1,683,236,546 | -906,500 | 21.6219 | 7,784,865,946 | 2014-12-02 |
| 2646 | 2014-12-01 | 1,684,143,046 | 6,506,351 | 21.6339 | 7,784,745,946 | 2014-12-01 |
| 2647 | 2014-11-28 | 1,677,636,695 | -1,384,972 | 21.5516 | 7,784,269,902 | 2014-11-28 |
| 2648 | 2014-11-27 | 1,679,021,667 | -976,046 | 21.5698 | 7,784,141,741 | 2014-11-27 |
| 2649 | 2014-11-26 | 1,679,997,713 | 1,398,100 | 21.5831 | 7,783,862,741 | 2014-11-26 |
| 2650 | 2014-11-25 | 1,678,599,613 | 5,535,186 | 21.5666 | 7,783,338,741 | 2014-11-25 |
| 2651 | 2014-11-24 | 1,673,064,427 | 214,007 | 21.5023 | 7,780,873,355 | 2014-11-24 |
| 2652 | 2014-11-21 | 1,672,850,420 | 1,978,755 | 21.5015 | 7,780,149,416 | 2014-11-21 |
| 2653 | 2014-11-20 | 1,670,871,665 | 5,515,000 | 21.4768 | 7,779,905,416 | 2014-11-20 |
| 2654 | 2014-11-19 | 1,665,356,665 | 18,000 | 21.4067 | 7,779,602,941 | 2014-11-19 |
| 2655 | 2014-11-18 | 1,665,338,665 | 1,368,007 | 21.4081 | 7,779,010,084 | 2014-11-18 |
| 2656 | 2014-11-17 | 1,663,970,658 | 1,789,228 | 21.3908 | 7,778,901,355 | 2014-11-17 |
| 2657 | 2014-11-14 | 1,662,181,430 | 1,850,485 | 21.3682 | 7,778,746,355 | 2014-11-14 |
| 2658 | 2014-11-13 | 1,660,330,945 | 192,213 | 21.3471 | 7,777,800,206 | 2014-11-13 |
| 2659 | 2014-11-12 | 1,660,138,732 | 3,770,065 | 21.3455 | 7,777,451,080 | 2014-11-11 |
| 2660 | 2014-11-11 | 1,656,368,667 | 276,437 | 21.2971 | 7,777,451,080 | 2014-11-11 |
| 2661 | 2014-11-10 | 1,656,092,230 | -95,951 | 21.2948 | 7,776,993,603 | 2014-11-10 |
| 2662 | 2014-11-07 | 1,656,188,181 | -909,186 | 21.2973 | 7,776,532,683 | 2014-11-07 |
| 2663 | 2014-11-06 | 1,657,097,367 | -6,637 | 21.3091 | 7,776,482,859 | 2014-11-05 |
| 2664 | 2014-11-05 | 1,657,104,004 | 1,849,391 | 21.3092 | 7,776,482,859 | 2014-11-05 |
| 2665 | 2014-11-04 | 1,655,254,613 | 2,344,625 | 21.2855 | 7,776,433,335 | 2014-11-04 |
| 2666 | 2014-11-03 | 1,652,909,988 | -503,965 | 21.2564 | 7,776,065,722 | 2014-11-03 |
| 2667 | 2014-10-31 | 1,653,413,953 | 25,252 | 21.2642 | 7,775,580,192 | 2014-10-31 |
| 2668 | 2014-10-30 | 1,653,388,701 | -252,694 | 21.2645 | 7,775,361,590 | 2014-10-30 |
| 2669 | 2014-10-29 | 1,653,641,395 | 38,667 | 21.2700 | 7,774,523,998 | 2014-10-29 |
| 2670 | 2014-10-28 | 1,653,602,728 | 1,132,531 | 21.2696 | 7,774,484,998 | 2014-10-28 |
| 2671 | 2014-10-27 | 1,652,470,197 | 571,000 | 21.2555 | 7,774,334,998 | 2014-10-27 |
| 2672 | 2014-10-24 | 1,651,899,197 | -1,395,095 | 21.2481 | 7,774,329,998 | 2014-10-24 |
| 2673 | 2014-10-23 | 1,653,294,292 | 1,496,707 | 21.2664 | 7,774,203,124 | 2014-10-23 |
| 2674 | 2014-10-22 | 1,651,797,585 | 1,889,521 | 21.2474 | 7,774,114,124 | 2014-10-21 |
| 2675 | 2014-10-21 | 1,649,908,064 | 2,729,082 | 21.2231 | 7,774,114,124 | 2014-10-21 |
| 2676 | 2014-10-20 | 1,647,178,982 | 771,815 | 21.1883 | 7,774,013,124 | 2014-10-20 |
| 2677 | 2014-10-17 | 1,646,407,167 | 39,560 | 21.1784 | 7,773,995,124 | 2014-10-17 |
| 2678 | 2014-10-16 | 1,646,367,607 | -984 | 21.1779 | 7,773,994,496 | 2014-10-16 |
| 2679 | 2014-10-15 | 1,646,368,591 | -845,329 | 21.1779 | 7,773,977,496 | 2014-10-15 |
| 2680 | 2014-10-14 | 1,647,213,920 | -1,399,424 | 21.1892 | 7,773,851,496 | 2014-10-14 |
| 2681 | 2014-10-13 | 1,648,613,344 | -1,467,092 | 21.2073 | 7,773,811,496 | 2014-10-13 |
| 2682 | 2014-10-10 | 1,650,080,436 | -2,482,089 | 21.2264 | 7,773,730,713 | 2014-10-10 |
| 2683 | 2014-10-09 | 1,652,562,525 | -3,128,300 | 21.2583 | 7,773,725,713 | 2014-10-09 |
| 2684 | 2014-10-08 | 1,655,690,825 | 2,989,519 | 21.2986 | 7,773,702,782 | 2014-10-08 |
| 2685 | 2014-10-07 | 1,652,701,306 | -543,404 | 21.2608 | 7,773,454,782 | 2014-10-07 |
| 2686 | 2014-10-06 | 1,653,244,710 | -2,138,876 | 21.2678 | 7,773,451,782 | 2014-10-06 |
| 2687 | 2014-10-03 | 1,655,383,586 | -2,367,574 | 21.2958 | 7,773,301,782 | 2014-09-30 |
| 2688 | 2014-09-30 | 1,657,751,160 | 1,157,460 | 21.3262 | 7,773,301,782 | 2014-09-30 |
| 2689 | 2014-09-29 | 1,656,593,700 | 2,223,127 | 21.3113 | 7,773,301,782 | 2014-09-19 |
| 2690 | 2014-09-26 | 1,654,370,573 | -6,276,583 | 21.2827 | 7,773,301,782 | 2014-09-19 |
| 2691 | 2014-09-25 | 1,660,647,156 | 4,688,374 | 21.3635 | 7,773,301,782 | 2014-09-19 |
| 2692 | 2014-09-24 | 1,655,958,782 | -363,145 | 21.3032 | 7,773,301,782 | 2014-09-19 |
| 2693 | 2014-09-23 | 1,656,321,927 | -858,636 | 21.3078 | 7,773,301,782 | 2014-09-19 |
| 2694 | 2014-09-22 | 1,657,180,563 | -1,106,000 | 21.3189 | 7,773,301,782 | 2014-09-19 |
| 2695 | 2014-09-19 | 1,658,286,563 | -4,296,289 | 21.3331 | 7,773,301,782 | 2014-09-19 |
| 2696 | 2014-09-18 | 1,662,582,852 | 1,320,311 | 21.3896 | 7,772,840,646 | 2014-09-18 |
| 2697 | 2014-09-17 | 1,661,262,541 | 1,480,358 | 21.3739 | 7,772,403,116 | 2014-09-17 |
| 2698 | 2014-09-16 | 1,659,782,183 | 1,561,097 | 21.3557 | 7,772,071,116 | 2014-09-15 |
| 2699 | 2014-09-15 | 1,658,221,086 | 1,272,004 | 21.3356 | 7,772,071,116 | 2014-09-15 |
| 2700 | 2014-09-12 | 1,656,949,082 | -356,028 | 21.3194 | 7,772,007,288 | 2014-09-12 |
| 2701 | 2014-09-11 | 1,657,305,110 | -834,928 | 21.3256 | 7,771,450,689 | 2014-09-11 |
| 2702 | 2014-09-10 | 1,658,140,038 | -3,244,652 | 21.3377 | 7,770,925,198 | 2014-09-10 |
| 2703 | 2014-09-08 | 1,661,384,690 | -43,440,909 | 21.3799 | 7,770,767,171 | 2014-08-31 |
| 2704 | 2014-09-05 | 1,704,825,599 | -1,470,790 | 21.9390 | 7,770,767,171 | 2014-08-31 |
| 2705 | 2014-09-04 | 1,706,296,389 | -33,280 | 21.9579 | 7,770,767,171 | 2014-08-31 |
| 2706 | 2014-09-03 | 1,706,329,669 | 1,605,036 | 21.9583 | 7,770,767,171 | 2014-08-31 |
| 2707 | 2014-09-02 | 1,704,724,633 | -355,324 | 21.9377 | 7,770,767,171 | 2014-08-31 |
| 2708 | 2014-09-01 | 1,705,079,957 | -1,984,778 | 21.9422 | 7,770,767,171 | 2014-08-31 |
| 2709 | 2014-08-29 | 1,707,064,735 | -1,810,609 | 21.9678 | 7,770,767,171 | 2014-08-20 |
| 2710 | 2014-08-28 | 1,708,875,344 | -348,498 | 21.9911 | 7,770,767,171 | 2014-08-20 |
| 2711 | 2014-08-27 | 1,709,223,842 | -5,484,848 | 21.9956 | 7,770,767,171 | 2014-08-20 |
| 2712 | 2014-08-26 | 1,714,708,690 | -1,209,906 | 22.0661 | 7,770,767,171 | 2014-08-20 |
| 2713 | 2014-08-25 | 1,715,918,596 | -2,326,647 | 22.0817 | 7,770,767,171 | 2014-08-20 |
| 2714 | 2014-08-22 | 1,718,245,243 | 1,743,962 | 22.1117 | 7,770,767,171 | 2014-08-20 |
| 2715 | 2014-08-21 | 1,716,501,281 | 1,141,569 | 22.0892 | 7,770,767,171 | 2014-08-20 |
| 2716 | 2014-08-20 | 1,715,359,712 | -449,048 | 22.0745 | 7,770,767,171 | 2014-08-20 |
| 2717 | 2014-08-19 | 1,715,808,760 | 1,136,638 | 22.0825 | 7,769,984,958 | 2014-08-19 |
| 2718 | 2014-08-18 | 1,714,672,122 | 2,729,608 | 22.0687 | 7,769,698,958 | 2014-08-18 |
| 2719 | 2014-08-15 | 1,711,942,514 | -3,604,376 | 22.0349 | 7,769,215,355 | 2014-08-15 |
| 2720 | 2014-08-14 | 1,715,546,890 | -702,127 | 22.0849 | 7,767,963,817 | 2014-08-14 |
| 2721 | 2014-08-13 | 1,716,249,017 | 1,254,505 | 22.0979 | 7,766,556,395 | 2014-08-13 |
| 2722 | 2014-08-12 | 1,714,994,512 | 320,091 | 22.0854 | 7,765,269,078 | 2014-08-12 |
| 2723 | 2014-08-11 | 1,714,674,421 | -3,471,670 | 22.0836 | 7,764,459,078 | 2014-08-11 |
| 2724 | 2014-08-08 | 1,718,146,091 | 3,040,923 | 22.1308 | 7,763,589,364 | 2014-07-31 |
| 2725 | 2014-08-07 | 1,715,105,168 | 5,745,155 | 22.0917 | 7,763,589,364 | 2014-07-31 |
| 2726 | 2014-08-06 | 1,709,360,013 | 1,351,000 | 22.0177 | 7,763,589,364 | 2014-07-31 |
| 2727 | 2014-08-05 | 1,708,009,013 | -2,164,957 | 22.0002 | 7,763,589,364 | 2014-07-31 |
| 2728 | 2014-08-04 | 1,710,173,970 | -2,643,765 | 22.0281 | 7,763,589,364 | 2014-07-31 |
| 2729 | 2014-08-01 | 1,712,817,735 | 325,584 | 22.0622 | 7,763,589,364 | 2014-07-31 |
| 2730 | 2014-07-31 | 1,712,492,151 | -1,340,991 | 22.0580 | 7,763,589,364 | 2014-07-31 |
| 2731 | 2014-07-30 | 1,713,833,142 | -113,260 | 22.0753 | 7,763,589,364 | 2014-07-15 |
| 2732 | 2014-07-29 | 1,713,946,402 | -1,640,995 | 22.0767 | 7,763,589,364 | 2014-07-15 |
| 2733 | 2014-07-28 | 1,715,587,397 | -5,252,294 | 22.0979 | 7,763,589,364 | 2014-07-15 |
| 2734 | 2014-07-25 | 1,720,839,691 | -2,684,217 | 22.1655 | 7,763,589,364 | 2014-07-15 |
| 2735 | 2014-07-24 | 1,723,523,908 | -1,693,288 | 22.2001 | 7,763,589,364 | 2014-07-15 |
| 2736 | 2014-07-23 | 1,725,217,196 | -170,316 | 22.2219 | 7,763,589,364 | 2014-07-15 |
| 2737 | 2014-07-22 | 1,725,387,512 | 2,256,503 | 22.2241 | 7,763,589,364 | 2014-07-15 |
| 2738 | 2014-07-21 | 1,723,131,009 | -1,200,374 | 22.1950 | 7,763,589,364 | 2014-07-15 |
| 2739 | 2014-07-18 | 1,724,331,383 | 176,719 | 22.2105 | 7,763,589,364 | 2014-07-15 |
| 2740 | 2014-07-17 | 1,724,154,664 | -1,943,654 | 22.2082 | 7,763,589,364 | 2014-07-15 |
| 2741 | 2014-07-16 | 1,726,098,318 | 1,007,103 | 22.2333 | 7,763,589,364 | 2014-07-15 |
| 2742 | 2014-07-15 | 1,725,091,215 | 5,102,337 | 22.2203 | 7,763,589,364 | 2014-07-15 |
| 2743 | 2014-07-14 | 1,719,988,878 | 5,161,342 | 22.1607 | 7,761,430,961 | 2014-07-14 |
| 2744 | 2014-07-11 | 1,714,827,536 | 550,106 | 22.1016 | 7,758,841,980 | 2014-07-11 |
| 2745 | 2014-07-10 | 1,714,277,430 | 4,152,900 | 22.1113 | 7,752,940,129 | 2014-07-10 |
| 2746 | 2014-07-09 | 1,710,124,530 | 1,661,060 | 22.0857 | 7,743,129,830 | 2014-07-04 |
| 2747 | 2014-07-08 | 1,708,463,470 | 1,261,161 | 22.0642 | 7,743,129,830 | 2014-07-04 |
| 2748 | 2014-07-07 | 1,707,202,309 | 1,141,377 | 22.0480 | 7,743,129,830 | 2014-07-04 |
| 2749 | 2014-07-04 | 1,706,060,932 | -459,949 | 22.0332 | 7,743,129,830 | 2014-07-04 |
| 2750 | 2014-07-03 | 1,706,520,881 | 2,793,779 | 22.0681 | 7,732,959,133 | 2014-06-30 |
| 2751 | 2014-07-02 | 1,703,727,102 | 2,160,219 | 22.0320 | 7,732,959,133 | 2014-06-30 |
| 2752 | 2014-06-30 | 1,701,566,883 | 5,124,241 | 22.0041 | 7,732,959,133 | 2014-06-30 |
| 2753 | 2014-06-27 | 1,696,442,642 | -3,024,310 | 21.9378 | 7,732,959,133 | 2014-06-13 |
| 2754 | 2014-06-26 | 1,699,466,952 | 5,296,834 | 21.9769 | 7,732,959,133 | 2014-06-13 |
| 2755 | 2014-06-25 | 1,694,170,118 | -284,406 | 21.9084 | 7,732,959,133 | 2014-06-13 |
| 2756 | 2014-06-24 | 1,694,454,524 | 7,961,924 | 21.9121 | 7,732,959,133 | 2014-06-13 |
| 2757 | 2014-06-23 | 1,686,492,600 | -869,445 | 21.8091 | 7,732,959,133 | 2014-06-13 |
| 2758 | 2014-06-20 | 1,687,362,045 | -2,604,044 | 21.8204 | 7,732,959,133 | 2014-06-13 |
| 2759 | 2014-06-19 | 1,689,966,089 | 2,349,395 | 21.8541 | 7,732,959,133 | 2014-06-13 |
| 2760 | 2014-06-18 | 1,687,616,694 | 6,760,748 | 21.8237 | 7,732,959,133 | 2014-06-13 |
| 2761 | 2014-06-17 | 1,680,855,946 | 642,519 | 21.7363 | 7,732,959,133 | 2014-06-13 |
| 2762 | 2014-06-16 | 1,680,213,427 | 1,660,698 | 21.7279 | 7,732,959,133 | 2014-06-13 |
| 2763 | 2014-06-13 | 1,678,552,729 | 3,392,552 | 21.7065 | 7,732,959,133 | 2014-06-13 |
| 2764 | 2014-06-12 | 1,675,160,177 | 1,161,082 | 21.6681 | 7,731,004,719 | 2014-06-12 |
| 2765 | 2014-06-11 | 1,673,999,095 | 8,728,252 | 21.6580 | 7,729,256,394 | 2014-06-11 |
| 2766 | 2014-06-10 | 1,665,270,843 | 3,655,919 | 21.5537 | 7,726,141,403 | 2014-06-10 |
| 2767 | 2014-06-09 | 1,661,614,924 | 4,152,892 | 21.5161 | 7,722,659,137 | 2014-05-31 |
| 2768 | 2014-06-06 | 1,657,462,032 | 2,301,340 | 21.4623 | 7,722,659,137 | 2014-05-31 |
| 2769 | 2014-06-05 | 1,655,160,692 | -5,061,503 | 21.4325 | 7,722,659,137 | 2014-05-31 |
| 2770 | 2014-06-04 | 1,660,222,195 | 3,947,670 | 21.4981 | 7,722,659,137 | 2014-05-31 |
| 2771 | 2014-06-03 | 1,656,274,525 | 2,109,401 | 21.4469 | 7,722,659,137 | 2014-05-31 |
| 2772 | 2014-05-30 | 1,654,165,124 | 1,441,781 | 21.7813 | 7,594,443,750 | 2014-05-15 |
| 2773 | 2014-05-29 | 1,652,723,343 | 5,549,355 | 21.7623 | 7,594,443,750 | 2014-05-15 |
| 2774 | 2014-05-28 | 1,647,173,988 | 796,000 | 21.6892 | 7,594,443,750 | 2014-05-15 |
| 2775 | 2014-05-27 | 1,646,377,988 | 2,241,572 | 21.6787 | 7,594,443,750 | 2014-05-15 |
| 2776 | 2014-05-26 | 1,644,136,416 | 480,238 | 21.6492 | 7,594,443,750 | 2014-05-15 |
| 2777 | 2014-05-23 | 1,643,656,178 | 895,117 | 21.6429 | 7,594,443,750 | 2014-05-15 |
| 2778 | 2014-05-22 | 1,642,761,061 | 1,056,305 | 21.6311 | 7,594,443,750 | 2014-05-15 |
| 2779 | 2014-05-21 | 1,641,704,756 | -6,008,946 | 21.6172 | 7,594,443,750 | 2014-05-15 |
| 2780 | 2014-05-20 | 1,647,713,702 | -4,209,597 | 21.6963 | 7,594,443,750 | 2014-05-15 |
| 2781 | 2014-05-19 | 1,651,923,299 | 3,861,456 | 21.7517 | 7,594,443,750 | 2014-05-15 |
| 2782 | 2014-05-16 | 1,648,061,843 | 23,305 | 21.7009 | 7,594,443,750 | 2014-05-15 |
| 2783 | 2014-05-15 | 1,648,038,538 | 1,052,471 | 21.7006 | 7,594,443,750 | 2014-05-15 |
| 2784 | 2014-05-14 | 1,646,986,067 | -775,778 | 21.6890 | 7,593,637,130 | 2014-05-14 |
| 2785 | 2014-05-13 | 1,647,761,845 | 943,222 | 21.6999 | 7,593,424,343 | 2014-05-13 |
| 2786 | 2014-05-12 | 1,646,818,623 | -6,067,443 | 21.6878 | 7,593,285,343 | 2014-05-12 |
| 2787 | 2014-05-10 | 1,652,886,066 | 0 | 21.7681 | 7,593,173,343 | 2014-04-30 |
| 2788 | 2014-05-09 | 1,652,886,066 | -1,299,527 | 21.7681 | 7,593,173,343 | 2014-04-30 |
| 2789 | 2014-05-08 | 1,654,185,593 | 2,529,211 | 21.7852 | 7,593,173,343 | 2014-04-30 |
| 2790 | 2014-05-07 | 1,651,656,382 | -1,310,542 | 21.7519 | 7,593,173,343 | 2014-04-30 |
| 2791 | 2014-05-05 | 1,652,966,924 | 4,270,903 | 21.7691 | 7,593,173,343 | 2014-04-30 |
| 2792 | 2014-05-02 | 1,648,696,021 | -3,255,135 | 21.7129 | 7,593,173,343 | 2014-04-30 |
| 2793 | 2014-04-30 | 1,651,951,156 | 238,178 | 21.7557 | 7,593,173,343 | 2014-04-30 |
| 2794 | 2014-04-29 | 1,651,712,978 | 811,045 | 21.7526 | 7,593,173,343 | 2014-04-15 |
| 2795 | 2014-04-28 | 1,650,901,933 | 10,472,919 | 21.7419 | 7,593,173,343 | 2014-04-15 |
| 2796 | 2014-04-25 | 1,640,429,014 | 1,352,702 | 21.6040 | 7,593,173,343 | 2014-04-15 |
| 2797 | 2014-04-24 | 1,639,076,312 | -560,999 | 21.5862 | 7,593,173,343 | 2014-04-15 |
| 2798 | 2014-04-23 | 1,639,637,311 | 108,404,728 | 21.5936 | 7,593,173,343 | 2014-04-15 |
| 2799 | 2014-04-22 | 1,531,232,583 | 1,318,114 | 20.1659 | 7,593,173,343 | 2014-04-15 |
| 2800 | 2014-04-17 | 1,529,914,469 | -1,553,474 | 20.1486 | 7,593,173,343 | 2014-04-15 |
| 2801 | 2014-04-16 | 1,531,467,943 | -310,606 | 20.1690 | 7,593,173,343 | 2014-04-15 |
| 2802 | 2014-04-15 | 1,531,778,549 | -3,771,783 | 20.1731 | 7,593,173,343 | 2014-04-15 |
| 2803 | 2014-04-14 | 1,535,550,332 | 4,905,343 | 20.2232 | 7,593,008,855 | 2014-04-14 |
| 2804 | 2014-04-11 | 1,530,644,989 | 3,672,163 | 20.1586 | 7,592,998,229 | 2014-04-11 |
| 2805 | 2014-04-10 | 1,526,972,826 | 1,489,526 | 20.1109 | 7,592,758,923 | 2014-04-10 |
| 2806 | 2014-04-09 | 1,525,483,300 | 616,130 | 20.0940 | 7,591,722,124 | 2014-03-31 |
| 2807 | 2014-04-08 | 1,524,867,170 | -909,459 | 20.0859 | 7,591,722,124 | 2014-03-31 |
| 2808 | 2014-04-07 | 1,525,776,629 | 1,381,480 | 20.0979 | 7,591,722,124 | 2014-03-31 |
| 2809 | 2014-04-04 | 1,524,395,149 | -1,185,738 | 20.0797 | 7,591,722,124 | 2014-03-31 |
| 2810 | 2014-04-03 | 1,525,580,887 | 4,355,971 | 20.0953 | 7,591,722,124 | 2014-03-31 |
| 2811 | 2014-04-02 | 1,521,224,916 | -4,893,839 | 20.0379 | 7,591,722,124 | 2014-03-31 |
| 2812 | 2014-04-01 | 1,526,118,755 | 6,221,970 | 20.1024 | 7,591,722,124 | 2014-03-31 |
| 2813 | 2014-03-31 | 1,519,896,785 | -643,052 | 20.0204 | 7,591,722,124 | 2014-03-31 |
| 2814 | 2014-03-28 | 1,520,539,837 | -9,507,578 | 20.0289 | 7,591,722,124 | 2014-03-14 |
| 2815 | 2014-03-27 | 1,530,047,415 | 3,926,785 | 20.1542 | 7,591,722,124 | 2014-03-14 |
| 2816 | 2014-03-26 | 1,526,120,630 | -226,150 | 20.1024 | 7,591,722,124 | 2014-03-14 |
| 2817 | 2014-03-25 | 1,526,346,780 | 15,548,638 | 20.1054 | 7,591,722,124 | 2014-03-14 |
| 2818 | 2014-03-24 | 1,510,798,142 | -1,019,415 | 19.9006 | 7,591,722,124 | 2014-03-14 |
| 2819 | 2014-03-21 | 1,511,817,557 | 2,922,893 | 19.9140 | 7,591,722,124 | 2014-03-14 |
| 2820 | 2014-03-20 | 1,508,894,664 | -164,889 | 19.8755 | 7,591,722,124 | 2014-03-14 |
| 2821 | 2014-03-19 | 1,509,059,553 | 3,347,995 | 19.8777 | 7,591,722,124 | 2014-03-14 |
| 2822 | 2014-03-18 | 1,505,711,558 | 354,651 | 19.8336 | 7,591,722,124 | 2014-03-14 |
| 2823 | 2014-03-17 | 1,505,356,907 | 437,718 | 19.8289 | 7,591,722,124 | 2014-03-14 |
| 2824 | 2014-03-14 | 1,504,919,189 | 2,444,000 | 19.8232 | 7,591,722,124 | 2014-03-14 |
| 2825 | 2014-03-13 | 1,502,475,189 | 5,380,405 | 19.7951 | 7,590,133,692 | 2014-03-13 |
| 2826 | 2014-03-12 | 1,497,094,784 | 3,779,696 | 19.7380 | 7,584,838,175 | 2014-03-12 |
| 2827 | 2014-03-11 | 1,493,315,088 | -135,719 | 19.6912 | 7,583,679,354 | 2014-03-11 |
| 2828 | 2014-03-10 | 1,493,450,807 | 1,273,972 | 19.7012 | 7,580,487,772 | 2014-03-10 |
| 2829 | 2014-03-07 | 1,492,176,835 | 1,203,886 | 19.6914 | 7,577,824,420 | 2014-02-28 |
| 2830 | 2014-03-06 | 1,490,972,949 | 6,580,177 | 19.6755 | 7,577,824,420 | 2014-02-28 |
| 2831 | 2014-03-05 | 1,484,392,772 | 25,942,989 | 19.5886 | 7,577,824,420 | 2014-02-28 |
| 2832 | 2014-03-04 | 1,458,449,783 | -3,523,000 | 19.2463 | 7,577,824,420 | 2014-02-28 |
| 2833 | 2014-03-03 | 1,461,972,783 | 2,868,539 | 19.2928 | 7,577,824,420 | 2014-02-28 |
| 2834 | 2014-02-28 | 1,459,104,244 | -552,001 | 19.2549 | 7,577,824,420 | 2014-02-28 |
| 2835 | 2014-02-27 | 1,459,656,245 | -1,343,792 | 19.2622 | 7,577,824,420 | 2014-02-14 |
| 2836 | 2014-02-26 | 1,461,000,037 | -5,012,999 | 19.2799 | 7,577,824,420 | 2014-02-14 |
| 2837 | 2014-02-25 | 1,466,013,036 | -3,242,351 | 19.3461 | 7,577,824,420 | 2014-02-14 |
| 2838 | 2014-02-24 | 1,469,255,387 | 120,001 | 19.3889 | 7,577,824,420 | 2014-02-14 |
| 2839 | 2014-02-21 | 1,469,135,386 | 1,742,411 | 19.3873 | 7,577,824,420 | 2014-02-14 |
| 2840 | 2014-02-20 | 1,467,392,975 | -12,163,001 | 19.3643 | 7,577,824,420 | 2014-02-14 |
| 2841 | 2014-02-19 | 1,479,555,976 | -212,425 | 19.5248 | 7,577,824,420 | 2014-02-14 |
| 2842 | 2014-02-18 | 1,479,768,401 | -608,428 | 19.5276 | 7,577,824,420 | 2014-02-14 |
| 2843 | 2014-02-17 | 1,480,376,829 | 884,999 | 19.5356 | 7,577,824,420 | 2014-02-14 |
| 2844 | 2014-02-14 | 1,479,491,830 | -313,154 | 19.5240 | 7,577,824,420 | 2014-02-14 |
| 2845 | 2014-02-13 | 1,479,804,984 | 1,462,838 | 19.5284 | 7,577,702,606 | 2014-02-12 |
| 2846 | 2014-02-12 | 1,478,342,146 | -874,250 | 19.5091 | 7,577,702,606 | 2014-02-12 |
| 2847 | 2014-02-11 | 1,479,216,396 | -2,678,122 | 19.5210 | 7,577,566,606 | 2014-02-10 |
| 2848 | 2014-02-10 | 1,481,894,518 | 593,991 | 19.5563 | 7,577,566,606 | 2014-02-10 |
| 2849 | 2014-02-07 | 1,481,300,527 | -6,500,203 | 19.5486 | 7,577,515,606 | 2014-01-31 |
| 2850 | 2014-02-06 | 1,487,800,730 | 3,304,966 | 19.6344 | 7,577,515,606 | 2014-01-31 |
| 2851 | 2014-02-05 | 1,484,495,764 | -609,679 | 19.5908 | 7,577,515,606 | 2014-01-31 |
| 2852 | 2014-02-04 | 1,485,105,443 | 209,769 | 19.5988 | 7,577,515,606 | 2014-01-31 |
| 2853 | 2014-01-30 | 1,484,895,674 | 0 | 19.5961 | 7,577,515,606 | 2014-01-15 |
| 2854 | 2014-01-29 | 1,484,895,674 | -595,899 | 19.5961 | 7,577,515,606 | 2014-01-15 |
| 2855 | 2014-01-28 | 1,485,491,573 | 144,157 | 19.6039 | 7,577,515,606 | 2014-01-15 |
| 2856 | 2014-01-27 | 1,485,347,416 | -96,810 | 19.6020 | 7,577,515,606 | 2014-01-15 |
| 2857 | 2014-01-24 | 1,485,444,226 | -8,554,653 | 19.6033 | 7,577,515,606 | 2014-01-15 |
| 2858 | 2014-01-23 | 1,493,998,879 | 3,085,597 | 19.7162 | 7,577,515,606 | 2014-01-15 |
| 2859 | 2014-01-22 | 1,490,913,282 | 2,749,797 | 19.6755 | 7,577,515,606 | 2014-01-15 |
| 2860 | 2014-01-21 | 1,488,163,485 | -1,539,766 | 19.6392 | 7,577,515,606 | 2014-01-15 |
| 2861 | 2014-01-20 | 1,489,703,251 | 4,727,784 | 19.6595 | 7,577,515,606 | 2014-01-15 |
| 2862 | 2014-01-17 | 1,484,975,467 | 2,274,060 | 19.5971 | 7,577,515,606 | 2014-01-15 |
| 2863 | 2014-01-16 | 1,482,701,407 | 2,566,835 | 19.5671 | 7,577,515,606 | 2014-01-15 |
| 2864 | 2014-01-15 | 1,480,134,572 | 936,809 | 19.5332 | 7,577,515,606 | 2014-01-15 |
| 2865 | 2014-01-14 | 1,479,197,763 | -1,608,659 | 19.5269 | 7,575,177,923 | 2014-01-14 |
| 2866 | 2014-01-13 | 1,480,806,422 | 2,058,000 | 19.5492 | 7,574,758,650 | 2014-01-13 |
| 2867 | 2014-01-10 | 1,478,748,422 | -9,800,002 | 19.5232 | 7,574,320,670 | 2014-01-10 |
| 2868 | 2014-01-09 | 1,488,548,424 | -2,438,635 | 19.6532 | 7,574,063,274 | 2013-12-31 |
| 2869 | 2014-01-08 | 1,490,987,059 | -471,370 | 19.6854 | 7,574,063,274 | 2013-12-31 |
| 2870 | 2014-01-07 | 1,491,458,429 | 2,256,539 | 19.6917 | 7,574,063,274 | 2013-12-31 |
| 2871 | 2014-01-06 | 1,489,201,890 | 86,000 | 19.6619 | 7,574,063,274 | 2013-12-31 |
| 2872 | 2014-01-03 | 1,489,115,890 | 2,342,805 | 19.6607 | 7,574,063,274 | 2013-12-31 |
| 2873 | 2014-01-02 | 1,486,773,085 | -12,022,720 | 19.6298 | 7,574,063,274 | 2013-12-31 |
| 2874 | 2013-12-31 | 1,498,795,805 | 0 | 19.7885 | 7,574,063,274 | 2013-12-31 |
| 2875 | 2013-12-30 | 1,498,795,805 | 4,970,265 | 19.7885 | 7,574,063,274 | 2013-12-13 |
| 2876 | 2013-12-27 | 1,493,825,540 | -6,977,373 | 19.7229 | 7,574,063,274 | 2013-12-13 |
| 2877 | 2013-12-24 | 1,500,802,913 | 0 | 19.8150 | 7,574,063,274 | 2013-12-13 |
| 2878 | 2013-12-23 | 1,500,802,913 | 4,042,772 | 19.8150 | 7,574,063,274 | 2013-12-13 |
| 2879 | 2013-12-20 | 1,496,760,141 | 14,067,066 | 19.7617 | 7,574,063,274 | 2013-12-13 |
| 2880 | 2013-12-19 | 1,482,693,075 | 526,508 | 19.5759 | 7,574,063,274 | 2013-12-13 |
| 2881 | 2013-12-18 | 1,482,166,567 | 2,507,893 | 19.5690 | 7,574,063,274 | 2013-12-13 |
| 2882 | 2013-12-17 | 1,479,658,674 | 737,324 | 19.5359 | 7,574,063,274 | 2013-12-13 |
| 2883 | 2013-12-16 | 1,478,921,350 | 5,239,000 | 19.5261 | 7,574,063,274 | 2013-12-13 |
| 2884 | 2013-12-13 | 1,473,682,350 | 8,262,742 | 19.4570 | 7,574,063,274 | 2013-12-13 |
| 2885 | 2013-12-12 | 1,465,419,608 | -575,744 | 19.3480 | 7,574,016,274 | 2013-12-12 |
| 2886 | 2013-12-11 | 1,465,995,352 | 4,692,988 | 19.3558 | 7,573,936,274 | 2013-12-10 |
| 2887 | 2013-12-10 | 1,461,302,364 | 4,887,753 | 19.2938 | 7,573,936,274 | 2013-12-10 |
| 2888 | 2013-12-09 | 1,456,414,611 | 4,677,248 | 19.2296 | 7,573,802,274 | 2013-11-30 |
| 2889 | 2013-12-06 | 1,451,737,363 | -1,609,561 | 19.1679 | 7,573,802,274 | 2013-11-30 |
| 2890 | 2013-12-05 | 1,453,346,924 | 1,662,916 | 19.1891 | 7,573,802,274 | 2013-11-30 |
| 2891 | 2013-12-04 | 1,451,684,008 | -12,076,348 | 19.1672 | 7,573,802,274 | 2013-11-30 |
| 2892 | 2013-12-03 | 1,463,760,356 | -5,948,119 | 19.3266 | 7,573,802,274 | 2013-11-30 |
| 2893 | 2013-12-02 | 1,469,708,475 | -306,779 | 19.4052 | 7,573,802,274 | 2013-11-30 |
| 2894 | 2013-11-29 | 1,470,015,254 | -293,002 | 19.4092 | 7,573,802,274 | 2013-11-15 |
| 2895 | 2013-11-28 | 1,470,308,256 | -3,168,643 | 19.4131 | 7,573,802,274 | 2013-11-15 |
| 2896 | 2013-11-27 | 1,473,476,899 | -174,292 | 19.4549 | 7,573,802,274 | 2013-11-15 |
| 2897 | 2013-11-26 | 1,473,651,191 | -7,570,496 | 19.4572 | 7,573,802,274 | 2013-11-15 |
| 2898 | 2013-11-25 | 1,481,221,687 | -1,168,634 | 19.5572 | 7,573,802,274 | 2013-11-15 |
| 2899 | 2013-11-22 | 1,482,390,321 | 2,321,080 | 19.5726 | 7,573,802,274 | 2013-11-15 |
| 2900 | 2013-11-21 | 1,480,069,241 | 16,587,003 | 19.5420 | 7,573,802,274 | 2013-11-15 |
| 2901 | 2013-11-20 | 1,463,482,238 | -27,197,058 | 19.3230 | 7,573,802,274 | 2013-11-15 |
| 2902 | 2013-11-19 | 1,490,679,296 | 4,273,201 | 19.6820 | 7,573,802,274 | 2013-11-15 |
| 2903 | 2013-11-18 | 1,486,406,095 | -252,681 | 19.6256 | 7,573,802,274 | 2013-11-15 |
| 2904 | 2013-11-15 | 1,486,658,776 | -20,657,530 | 19.6290 | 7,573,802,274 | 2013-11-15 |
| 2905 | 2013-11-14 | 1,507,316,306 | 401,322 | 19.9023 | 7,573,576,274 | 2013-11-14 |
| 2906 | 2013-11-13 | 1,506,914,984 | -933,610 | 19.8976 | 7,573,346,274 | 2013-11-13 |
| 2907 | 2013-11-12 | 1,507,848,594 | 18,817,030 | 19.9100 | 7,573,326,274 | 2013-11-12 |
| 2908 | 2013-11-11 | 1,489,031,564 | -20,077,245 | 19.6617 | 7,573,254,274 | 2013-11-11 |
| 2909 | 2013-11-08 | 1,509,108,809 | -2,610,675 | 19.9271 | 7,573,160,274 | 2013-10-31 |
| 2910 | 2013-11-07 | 1,511,719,484 | 3,620,797 | 19.9615 | 7,573,160,274 | 2013-10-31 |
| 2911 | 2013-11-06 | 1,508,098,687 | -2,170,213 | 19.9137 | 7,573,160,274 | 2013-10-31 |
| 2912 | 2013-11-05 | 1,510,268,900 | -2,679,575 | 19.9424 | 7,573,160,274 | 2013-10-31 |
| 2913 | 2013-11-04 | 1,512,948,475 | 3,159,529 | 19.9778 | 7,573,160,274 | 2013-10-31 |
| 2914 | 2013-11-01 | 1,509,788,946 | 41,955 | 19.9360 | 7,573,160,274 | 2013-10-31 |
| 2915 | 2013-10-31 | 1,509,746,991 | 1,980,946 | 19.9355 | 7,573,160,274 | 2013-10-31 |
| 2916 | 2013-10-30 | 1,507,766,045 | -930,251 | 19.9093 | 7,573,160,274 | 2013-10-24 |
| 2917 | 2013-10-29 | 1,508,696,296 | -413,328 | 19.9216 | 7,573,160,274 | 2013-10-24 |
| 2918 | 2013-10-28 | 1,509,109,624 | 1,155,775 | 19.9271 | 7,573,160,274 | 2013-10-24 |
| 2919 | 2013-10-25 | 1,507,953,849 | -433,101 | 19.9118 | 7,573,160,274 | 2013-10-24 |
| 2920 | 2013-10-24 | 1,508,386,950 | 23,525,236 | 19.9175 | 7,573,160,274 | 2013-10-24 |
| 2921 | 2013-10-23 | 1,484,861,714 | 412,618 | 19.8336 | 7,486,601,643 | 2013-10-15 |
| 2922 | 2013-10-22 | 1,484,449,096 | -18,904,200 | 19.8281 | 7,486,601,643 | 2013-10-15 |
| 2923 | 2013-10-21 | 1,503,353,296 | 22,819,234 | 20.0806 | 7,486,601,643 | 2013-10-15 |
| 2924 | 2013-10-18 | 1,480,534,062 | -26,138,044 | 19.7758 | 7,486,601,643 | 2013-10-15 |
| 2925 | 2013-10-17 | 1,506,672,106 | -7,015,974 | 20.1249 | 7,486,601,643 | 2013-10-15 |
| 2926 | 2013-10-16 | 1,513,688,080 | -1,503,058 | 20.2186 | 7,486,601,643 | 2013-10-15 |
| 2927 | 2013-10-15 | 1,515,191,138 | 5,841,415 | 20.2387 | 7,486,601,643 | 2013-10-15 |
| 2928 | 2013-10-11 | 1,509,349,723 | -3,006,237 | 20.1617 | 7,486,238,643 | 2013-10-11 |
| 2929 | 2013-10-10 | 1,512,355,960 | 6,451,078 | 20.2040 | 7,485,432,643 | 2013-10-10 |
| 2930 | 2013-10-09 | 1,505,904,882 | -6,267,825 | 20.1218 | 7,483,944,643 | 2013-09-30 |
| 2931 | 2013-10-08 | 1,512,172,707 | 74,815 | 20.2056 | 7,483,944,643 | 2013-09-30 |
| 2932 | 2013-10-07 | 1,512,097,892 | 2,669,849 | 20.2046 | 7,483,944,643 | 2013-09-30 |
| 2933 | 2013-10-04 | 1,509,428,043 | 1,665,393 | 20.1689 | 7,483,944,643 | 2013-09-30 |
| 2934 | 2013-10-03 | 1,507,762,650 | -3,466,252 | 20.1466 | 7,483,944,643 | 2013-09-30 |
| 2935 | 2013-10-02 | 1,511,228,902 | 2,903,002 | 20.1929 | 7,483,944,643 | 2013-09-30 |
| 2936 | 2013-09-30 | 1,508,325,900 | -1,288,469 | 20.1542 | 7,483,944,643 | 2013-09-30 |
| 2937 | 2013-09-27 | 1,509,614,369 | -7,760,390 | 20.1714 | 7,483,944,643 | 2013-09-13 |
| 2938 | 2013-09-26 | 1,517,374,759 | 23,552,249 | 20.2751 | 7,483,944,643 | 2013-09-13 |
| 2939 | 2013-09-25 | 1,493,822,510 | -23,037,054 | 19.9604 | 7,483,944,643 | 2013-09-13 |
| 2940 | 2013-09-24 | 1,516,859,564 | -2,526,596 | 20.2682 | 7,483,944,643 | 2013-09-13 |
| 2941 | 2013-09-23 | 1,519,386,160 | -1,344,106 | 20.3019 | 7,483,944,643 | 2013-09-13 |
| 2942 | 2013-09-19 | 1,520,730,266 | 4,813,071 | 20.3199 | 7,483,944,643 | 2013-09-13 |
| 2943 | 2013-09-18 | 1,515,917,195 | -2,191,279 | 20.2556 | 7,483,944,643 | 2013-09-13 |
| 2944 | 2013-09-17 | 1,518,108,474 | 8,029,116 | 20.2849 | 7,483,944,643 | 2013-09-13 |
| 2945 | 2013-09-16 | 1,510,079,358 | 9,434,000 | 20.1776 | 7,483,944,643 | 2013-09-13 |
| 2946 | 2013-09-13 | 1,500,645,358 | 4,000,892 | 20.0515 | 7,483,944,643 | 2013-09-13 |
| 2947 | 2013-09-12 | 1,496,644,466 | 38,808,367 | 20.0051 | 7,481,330,643 | 2013-09-12 |
| 2948 | 2013-09-11 | 1,457,836,099 | -29,983,249 | 19.4915 | 7,479,325,629 | 2013-09-11 |
| 2949 | 2013-09-10 | 1,487,819,348 | -4,996,193 | 19.9299 | 7,465,253,092 | 2013-08-31 |
| 2950 | 2013-09-09 | 1,492,815,541 | 14,679,281 | 19.9969 | 7,465,253,092 | 2013-08-31 |
| 2951 | 2013-09-06 | 1,478,136,260 | -1,037,307 | 19.8002 | 7,465,253,092 | 2013-08-31 |
| 2952 | 2013-09-05 | 1,479,173,567 | 10,879,971 | 19.8141 | 7,465,253,092 | 2013-08-31 |
| 2953 | 2013-09-04 | 1,468,293,596 | 6,611,757 | 19.6684 | 7,465,253,092 | 2013-08-31 |
| 2954 | 2013-09-03 | 1,461,681,839 | -2,782,327 | 19.5798 | 7,465,253,092 | 2013-08-31 |
| 2955 | 2013-09-02 | 1,464,464,166 | 9,610,054 | 19.6171 | 7,465,253,092 | 2013-08-31 |
| 2956 | 2013-08-30 | 1,454,854,112 | -6,001,807 | 19.4883 | 7,465,253,092 | 2013-08-15 |
| 2957 | 2013-08-29 | 1,460,855,919 | -245,975 | 19.5687 | 7,465,253,092 | 2013-08-15 |
| 2958 | 2013-08-28 | 1,461,101,894 | 3,429,171 | 19.5720 | 7,465,253,092 | 2013-08-15 |
| 2959 | 2013-08-27 | 1,457,672,723 | 5,561,907 | 19.5261 | 7,465,253,092 | 2013-08-15 |
| 2960 | 2013-08-26 | 1,452,110,816 | 450,743 | 19.4516 | 7,465,253,092 | 2013-08-15 |
| 2961 | 2013-08-23 | 1,451,660,073 | 1,068,802 | 19.4456 | 7,465,253,092 | 2013-08-15 |
| 2962 | 2013-08-22 | 1,450,591,271 | 635,647 | 19.4312 | 7,465,253,092 | 2013-08-15 |
| 2963 | 2013-08-21 | 1,449,955,624 | 670,526 | 19.4227 | 7,465,253,092 | 2013-08-15 |
| 2964 | 2013-08-20 | 1,449,285,098 | 5,184,411 | 19.4137 | 7,465,253,092 | 2013-08-15 |
| 2965 | 2013-08-19 | 1,444,100,687 | 159,815 | 19.3443 | 7,465,253,092 | 2013-08-15 |
| 2966 | 2013-08-16 | 1,443,940,872 | 1,596,789 | 19.3422 | 7,465,253,092 | 2013-08-15 |
| 2967 | 2013-08-15 | 1,442,344,083 | 924,664 | 19.3208 | 7,465,253,092 | 2013-08-15 |
| 2968 | 2013-08-14 | 1,441,419,419 | 0 | 19.3146 | 7,462,847,092 | 2013-08-13 |
| 2969 | 2013-08-13 | 1,441,419,419 | -798,077 | 19.3146 | 7,462,847,092 | 2013-08-13 |
| 2970 | 2013-08-12 | 1,442,217,496 | 1,913,643 | 19.3311 | 7,460,620,092 | 2013-08-12 |
| 2971 | 2013-08-09 | 1,440,303,853 | -784,202 | 19.3090 | 7,459,220,092 | 2013-07-31 |
| 2972 | 2013-08-08 | 1,441,088,055 | -3,628,720 | 19.3196 | 7,459,220,092 | 2013-07-31 |
| 2973 | 2013-08-07 | 1,444,716,775 | 904,676 | 19.3682 | 7,459,220,092 | 2013-07-31 |
| 2974 | 2013-08-06 | 1,443,812,099 | 3,398,391 | 19.3561 | 7,459,220,092 | 2013-07-31 |
| 2975 | 2013-08-05 | 1,440,413,708 | 4,327,377 | 19.3105 | 7,459,220,092 | 2013-07-31 |
| 2976 | 2013-08-02 | 1,436,086,331 | -2,931,685 | 19.2525 | 7,459,220,092 | 2013-07-31 |
| 2977 | 2013-08-01 | 1,439,018,016 | -1,664,818 | 19.2918 | 7,459,220,092 | 2013-07-31 |
| 2978 | 2013-07-31 | 1,440,682,834 | -2,246,318 | 19.3141 | 7,459,220,092 | 2013-07-31 |
| 2979 | 2013-07-30 | 1,442,929,152 | 5,306,000 | 19.3442 | 7,459,220,092 | 2013-07-15 |
| 2980 | 2013-07-29 | 1,437,623,152 | -167,694 | 19.2731 | 7,459,220,092 | 2013-07-15 |
| 2981 | 2013-07-26 | 1,437,790,846 | -232,199 | 19.2754 | 7,459,220,092 | 2013-07-15 |
| 2982 | 2013-07-25 | 1,438,023,045 | 1,643,484 | 19.2785 | 7,459,220,092 | 2013-07-15 |
| 2983 | 2013-07-24 | 1,436,379,561 | -92,232 | 19.2564 | 7,459,220,092 | 2013-07-15 |
| 2984 | 2013-07-23 | 1,436,471,793 | 3,514,639 | 19.2577 | 7,459,220,092 | 2013-07-15 |
| 2985 | 2013-07-22 | 1,432,957,154 | -3,865,413 | 19.2105 | 7,459,220,092 | 2013-07-15 |
| 2986 | 2013-07-19 | 1,436,822,567 | 4,383,271 | 19.2624 | 7,459,220,092 | 2013-07-15 |
| 2987 | 2013-07-18 | 1,432,439,296 | 113,223 | 19.2036 | 7,459,220,092 | 2013-07-15 |
| 2988 | 2013-07-17 | 1,432,326,073 | 12,903,786 | 19.2021 | 7,459,220,092 | 2013-07-15 |
| 2989 | 2013-07-16 | 1,419,422,287 | 53,000 | 19.0291 | 7,459,220,092 | 2013-07-15 |
| 2990 | 2013-07-15 | 1,419,369,287 | -3,627,861 | 19.0284 | 7,459,220,092 | 2013-07-15 |
| 2991 | 2013-07-12 | 1,422,997,148 | 2,863,600 | 19.0795 | 7,458,233,092 | 2013-07-12 |
| 2992 | 2013-07-11 | 1,420,133,548 | 877,878 | 19.0413 | 7,458,176,092 | 2013-07-11 |
| 2993 | 2013-07-10 | 1,419,255,670 | -2,352,837 | 19.0297 | 7,458,104,092 | 2013-07-10 |
| 2994 | 2013-07-09 | 1,421,608,507 | 453,517 | 19.0616 | 7,457,963,092 | 2013-06-30 |
| 2995 | 2013-07-08 | 1,421,154,990 | -2,249,386 | 19.0555 | 7,457,963,092 | 2013-06-30 |
| 2996 | 2013-07-05 | 1,423,404,376 | 1,419,201 | 19.0857 | 7,457,963,092 | 2013-06-30 |
| 2997 | 2013-07-04 | 1,421,985,175 | 1,297,830 | 19.0667 | 7,457,963,092 | 2013-06-30 |
| 2998 | 2013-07-03 | 1,420,687,345 | 4,431,293 | 19.0493 | 7,457,963,092 | 2013-06-30 |
| 2999 | 2013-07-02 | 1,416,256,052 | -1,835,666 | 18.9899 | 7,457,963,092 | 2013-06-30 |
| 3000 | 2013-06-28 | 1,418,091,718 | -13,291,224 | 19.0145 | 7,457,963,092 | 2013-06-14 |
| 3001 | 2013-06-27 | 1,431,382,942 | 8,433,115 | 19.1927 | 7,457,963,092 | 2013-06-14 |
| 3002 | 2013-06-26 | 1,422,949,827 | -2,511,997 | 19.0796 | 7,457,963,092 | 2013-06-14 |
| 3003 | 2013-06-25 | 1,425,461,824 | -104,062 | 19.1133 | 7,457,963,092 | 2013-06-14 |
| 3004 | 2013-06-24 | 1,425,565,886 | -7,135,600 | 19.1147 | 7,457,963,092 | 2013-06-14 |
| 3005 | 2013-06-21 | 1,432,701,486 | 7,447,988 | 19.2104 | 7,457,963,092 | 2013-06-14 |
| 3006 | 2013-06-20 | 1,425,253,498 | 1,941,303 | 19.1105 | 7,457,963,092 | 2013-06-14 |
| 3007 | 2013-06-19 | 1,423,312,195 | 4,945,994 | 19.0845 | 7,457,963,092 | 2013-06-14 |
| 3008 | 2013-06-18 | 1,418,366,201 | -2,123,400 | 19.0181 | 7,457,963,092 | 2013-06-14 |
| 3009 | 2013-06-17 | 1,420,489,601 | 5,847,241 | 19.0466 | 7,457,963,092 | 2013-06-14 |
| 3010 | 2013-06-14 | 1,414,642,360 | 1,501,186 | 18.9682 | 7,457,963,092 | 2013-06-14 |
| 3011 | 2013-06-13 | 1,413,141,174 | 6,677,853 | 18.9521 | 7,456,375,092 | 2013-06-11 |
| 3012 | 2013-06-11 | 1,406,463,321 | 8,975,630 | 18.8626 | 7,456,375,092 | 2013-06-11 |
| 3013 | 2013-06-10 | 1,397,487,691 | -10,399,120 | 18.7441 | 7,455,606,092 | 2013-06-10 |
| 3014 | 2013-06-07 | 1,407,886,811 | 4,469,684 | 18.8938 | 7,451,575,092 | 2013-05-31 |
| 3015 | 2013-06-06 | 1,403,417,127 | 6,323,157 | 18.8338 | 7,451,575,092 | 2013-05-31 |
| 3016 | 2013-06-05 | 1,397,093,970 | 3,937,374 | 18.7490 | 7,451,575,092 | 2013-05-31 |
| 3017 | 2013-06-04 | 1,393,156,596 | 19,622,540 | 18.6961 | 7,451,575,092 | 2013-05-31 |
| 3018 | 2013-06-03 | 1,373,534,056 | 5,842,102 | 18.4328 | 7,451,575,092 | 2013-05-31 |
| 3019 | 2013-05-31 | 1,367,691,954 | 913,588 | 18.3544 | 7,451,575,092 | 2013-05-31 |
| 3020 | 2013-05-30 | 1,366,778,366 | 1,195,711 | 18.3421 | 7,451,575,092 | 2013-04-30 |
| 3021 | 2013-05-29 | 1,365,582,655 | 162,293 | 18.3261 | 7,451,575,092 | 2013-04-30 |
| 3022 | 2013-05-28 | 1,365,420,362 | 687,520 | 18.3239 | 7,451,575,092 | 2013-04-30 |
| 3023 | 2013-05-27 | 1,364,732,842 | 1,824,638 | 18.3147 | 7,451,575,092 | 2013-04-30 |
| 3024 | 2013-05-24 | 1,362,908,204 | 2,003,926 | 18.2902 | 7,451,575,092 | 2013-04-30 |
| 3025 | 2013-05-23 | 1,360,904,278 | 6,949,000 | 18.2633 | 7,451,575,092 | 2013-04-30 |
| 3026 | 2013-05-22 | 1,353,955,278 | 7,893,012 | 18.1701 | 7,451,575,092 | 2013-04-30 |
| 3027 | 2013-05-21 | 1,346,062,266 | 761,592 | 18.0641 | 7,451,575,092 | 2013-04-30 |
| 3028 | 2013-05-20 | 1,345,300,674 | -877,901 | 18.0539 | 7,451,575,092 | 2013-04-30 |
| 3029 | 2013-05-16 | 1,346,178,575 | -1,870,294 | 18.0657 | 7,451,575,092 | 2013-04-30 |
| 3030 | 2013-05-15 | 1,348,048,869 | -2,684,762 | 18.0908 | 7,451,575,092 | 2013-04-30 |
| 3031 | 2013-05-14 | 1,350,733,631 | 2,519,456 | 18.1268 | 7,451,575,092 | 2013-04-30 |
| 3032 | 2013-05-13 | 1,348,214,175 | 2,133,190 | 18.0930 | 7,451,575,092 | 2013-04-30 |
| 3033 | 2013-05-10 | 1,346,080,985 | 2,862,886 | 18.0644 | 7,451,575,092 | 2013-04-30 |
| 3034 | 2013-05-09 | 1,343,218,099 | 1,867,473 | 18.0260 | 7,451,575,092 | 2013-04-30 |
| 3035 | 2013-05-08 | 1,341,350,626 | 4,042,147 | 18.0009 | 7,451,575,092 | 2013-04-30 |
| 3036 | 2013-05-07 | 1,337,308,479 | -1,152,772 | 17.9467 | 7,451,575,092 | 2013-04-30 |
| 3037 | 2013-05-06 | 1,338,461,251 | 419,935 | 17.9621 | 7,451,575,092 | 2013-04-30 |
| 3038 | 2013-05-03 | 1,338,041,316 | 596,137 | 17.9565 | 7,451,575,092 | 2013-04-30 |
| 3039 | 2013-05-02 | 1,337,445,179 | 4,402,000 | 17.9485 | 7,451,575,092 | 2013-04-30 |
| 3040 | 2013-04-30 | 1,333,043,179 | -4,631,446 | 17.8894 | 7,451,575,092 | 2013-04-30 |
| 3041 | 2013-04-29 | 1,337,674,625 | -1,050,271 | 17.9516 | 7,451,575,092 | 2013-04-26 |
| 3042 | 2013-04-26 | 1,338,724,896 | -744,075 | 17.9657 | 7,451,575,092 | 2013-04-26 |
| 3043 | 2013-04-25 | 1,339,468,971 | -517,818 | 17.9842 | 7,448,018,334 | 2013-03-31 |
| 3044 | 2013-04-24 | 1,339,986,789 | 830,107 | 17.9912 | 7,448,018,334 | 2013-03-31 |
| 3045 | 2013-04-23 | 1,339,156,682 | -263,000 | 17.9800 | 7,448,018,334 | 2013-03-31 |
| 3046 | 2013-04-22 | 1,339,419,682 | 2,437,903 | 17.9836 | 7,448,018,334 | 2013-03-31 |
| 3047 | 2013-04-19 | 1,336,981,779 | 569,150 | 17.9508 | 7,448,018,334 | 2013-03-31 |
| 3048 | 2013-04-18 | 1,336,412,629 | -3,225,976 | 17.9432 | 7,448,018,334 | 2013-03-31 |
| 3049 | 2013-04-17 | 1,339,638,605 | -583,857 | 17.9865 | 7,448,018,334 | 2013-03-31 |
| 3050 | 2013-04-16 | 1,340,222,462 | 525,026 | 17.9943 | 7,448,018,334 | 2013-03-31 |
| 3051 | 2013-04-15 | 1,339,697,436 | -605,622 | 17.9873 | 7,448,018,334 | 2013-03-31 |
| 3052 | 2013-04-12 | 1,340,303,058 | 2,659,752 | 17.9954 | 7,448,018,334 | 2013-03-31 |
| 3053 | 2013-04-11 | 1,337,643,306 | -1,233,000 | 17.9597 | 7,448,018,334 | 2013-03-31 |
| 3054 | 2013-04-10 | 1,338,876,306 | -87,682 | 17.9763 | 7,448,018,334 | 2013-03-31 |
| 3055 | 2013-04-09 | 1,338,963,988 | 2,109,274 | 17.9775 | 7,448,018,334 | 2013-03-31 |
| 3056 | 2013-04-08 | 1,336,854,714 | -3,040,295 | 17.9491 | 7,448,018,334 | 2013-03-31 |
| 3057 | 2013-04-05 | 1,339,895,009 | -987,797 | 17.9900 | 7,448,018,334 | 2013-03-31 |
| 3058 | 2013-04-03 | 1,340,882,806 | 1,697,787 | 18.0032 | 7,448,018,334 | 2013-03-31 |
| 3059 | 2013-04-02 | 1,339,185,019 | -930,956 | 17.9804 | 7,448,018,334 | 2013-03-31 |
| 3060 | 2013-03-28 | 1,340,115,975 | -580,297 | 17.9929 | 7,448,018,334 | 2013-02-28 |
| 3061 | 2013-03-27 | 1,340,696,272 | 2,474,602 | 18.0007 | 7,448,018,334 | 2013-02-28 |
| 3062 | 2013-03-26 | 1,338,221,670 | 4,805,415 | 17.9675 | 7,448,018,334 | 2013-02-28 |
| 3063 | 2013-03-25 | 1,333,416,255 | -706,198 | 17.9030 | 7,448,018,334 | 2013-02-28 |
| 3064 | 2013-03-22 | 1,334,122,453 | 3,434,433 | 17.9124 | 7,448,018,334 | 2013-02-28 |
| 3065 | 2013-03-21 | 1,330,688,020 | -5,548,641 | 17.8663 | 7,448,018,334 | 2013-02-28 |
| 3066 | 2013-03-20 | 1,336,236,661 | -4,390,064 | 17.9408 | 7,448,018,334 | 2013-02-28 |
| 3067 | 2013-03-19 | 1,340,626,725 | -6,121,108 | 17.9998 | 7,448,018,334 | 2013-02-28 |
| 3068 | 2013-03-18 | 1,346,747,833 | -767,780 | 18.0820 | 7,448,018,334 | 2013-02-28 |
| 3069 | 2013-03-15 | 1,347,515,613 | -3,024,324 | 18.0923 | 7,448,018,334 | 2013-02-28 |
| 3070 | 2013-03-14 | 1,350,539,937 | -313,098 | 18.1329 | 7,448,018,334 | 2013-02-28 |
| 3071 | 2013-03-13 | 1,350,853,035 | 4,346,410 | 18.1371 | 7,448,018,334 | 2013-02-28 |
| 3072 | 2013-03-12 | 1,346,506,625 | -478,941 | 18.0787 | 7,448,018,334 | 2013-02-28 |
| 3073 | 2013-03-11 | 1,346,985,566 | -3,038,553 | 18.0852 | 7,448,018,334 | 2013-02-28 |
| 3074 | 2013-03-08 | 1,350,024,119 | 618,726 | 18.1260 | 7,448,018,334 | 2013-02-28 |
| 3075 | 2013-03-07 | 1,349,405,393 | -1,686,539 | 18.1176 | 7,448,018,334 | 2013-02-28 |
| 3076 | 2013-03-06 | 1,351,091,932 | 202,240 | 18.1403 | 7,448,018,334 | 2013-02-28 |
| 3077 | 2013-03-05 | 1,350,889,692 | 5,762,559 | 18.1376 | 7,448,018,334 | 2013-02-28 |
| 3078 | 2013-03-04 | 1,345,127,133 | -2,667,842 | 18.0602 | 7,448,018,334 | 2013-02-28 |
| 3079 | 2013-03-01 | 1,347,794,975 | 3,822,704 | 18.0960 | 7,448,018,334 | 2013-02-28 |
| 3080 | 2013-02-28 | 1,343,972,271 | -1,116,532 | 18.0447 | 7,448,018,334 | 2013-02-28 |
| 3081 | 2013-02-27 | 1,345,088,803 | 681,960 | 18.0597 | 7,448,018,334 | 2013-01-31 |
| 3082 | 2013-02-26 | 1,344,406,843 | -635,595 | 18.0505 | 7,448,018,334 | 2013-01-31 |
| 3083 | 2013-02-25 | 1,345,042,438 | -1,225,254 | 18.0591 | 7,448,018,334 | 2013-01-31 |
| 3084 | 2013-02-22 | 1,346,267,692 | 3,637,918 | 18.0755 | 7,448,018,334 | 2013-01-31 |
| 3085 | 2013-02-21 | 1,342,629,774 | -1,604,552 | 18.0267 | 7,448,018,334 | 2013-01-31 |
| 3086 | 2013-02-20 | 1,344,234,326 | -5,740 | 18.0482 | 7,448,018,334 | 2013-01-31 |
| 3087 | 2013-02-19 | 1,344,240,066 | 19,557 | 18.0483 | 7,448,018,334 | 2013-01-31 |
| 3088 | 2013-02-18 | 1,344,220,509 | 1,630,539 | 18.0480 | 7,448,018,334 | 2013-01-31 |
| 3089 | 2013-02-15 | 1,342,589,970 | -2,972,483 | 18.0261 | 7,448,018,334 | 2013-01-31 |
| 3090 | 2013-02-14 | 1,345,562,453 | -4,825,164 | 18.0660 | 7,448,018,334 | 2013-01-31 |
| 3091 | 2013-02-08 | 1,350,387,617 | -470,195 | 18.1308 | 7,448,018,334 | 2013-01-31 |
| 3092 | 2013-02-07 | 1,350,857,812 | -1,111,280 | 18.1371 | 7,448,018,334 | 2013-01-31 |
| 3093 | 2013-02-06 | 1,351,969,092 | 941,318 | 18.1521 | 7,448,018,334 | 2013-01-31 |
| 3094 | 2013-02-05 | 1,351,027,774 | 1,487,839 | 18.1394 | 7,448,018,334 | 2013-01-31 |
| 3095 | 2013-02-04 | 1,349,539,935 | -3,247,891 | 18.1194 | 7,448,018,334 | 2013-01-31 |
| 3096 | 2013-02-01 | 1,352,787,826 | 3,104,130 | 18.1631 | 7,448,018,334 | 2013-01-31 |
| 3097 | 2013-01-31 | 1,349,683,696 | -1,928,794 | 18.1214 | 7,448,018,334 | 2013-01-31 |
| 3098 | 2013-01-30 | 1,351,612,490 | -2,975,689 | 18.1473 | 7,448,018,334 | 2013-01-14 |
| 3099 | 2013-01-29 | 1,354,588,179 | -1,405,993 | 18.1872 | 7,448,018,334 | 2013-01-14 |
| 3100 | 2013-01-28 | 1,355,994,172 | -6,465,084 | 18.2061 | 7,448,018,334 | 2013-01-14 |
| 3101 | 2013-01-25 | 1,362,459,256 | 927,503 | 18.2929 | 7,448,018,334 | 2013-01-14 |
| 3102 | 2013-01-24 | 1,361,531,753 | 961,609 | 18.2805 | 7,448,018,334 | 2013-01-14 |
| 3103 | 2013-01-23 | 1,360,570,144 | 1,438,480 | 18.2675 | 7,448,018,334 | 2013-01-14 |
| 3104 | 2013-01-22 | 1,359,131,664 | -2,111,000 | 18.2482 | 7,448,018,334 | 2013-01-14 |
| 3105 | 2013-01-21 | 1,361,242,664 | 137,570 | 18.2766 | 7,448,018,334 | 2013-01-14 |
| 3106 | 2013-01-18 | 1,361,105,094 | -2,550,694 | 18.2747 | 7,448,018,334 | 2013-01-14 |
| 3107 | 2013-01-17 | 1,363,655,788 | -2,427,572 | 18.3090 | 7,448,018,334 | 2013-01-14 |
| 3108 | 2013-01-16 | 1,366,083,360 | 1,125,480 | 18.3416 | 7,448,018,334 | 2013-01-14 |
| 3109 | 2013-01-15 | 1,364,957,880 | 7,598,397 | 18.3265 | 7,448,018,334 | 2013-01-14 |
| 3110 | 2013-01-14 | 1,357,359,483 | -12,478,648 | 18.2244 | 7,448,018,334 | 2013-01-14 |
| 3111 | 2013-01-11 | 1,369,838,131 | -618,504 | 18.3922 | 7,447,939,334 | 2013-01-11 |
| 3112 | 2013-01-10 | 1,370,456,635 | 5,858,486 | 18.4006 | 7,447,895,334 | 2013-01-10 |
| 3113 | 2013-01-09 | 1,364,598,149 | -3,710,444 | 18.3219 | 7,447,892,334 | 2013-01-04 |
| 3114 | 2013-01-08 | 1,368,308,593 | -3,713,888 | 18.3718 | 7,447,892,334 | 2013-01-04 |
| 3115 | 2013-01-07 | 1,372,022,481 | 2,949,982 | 18.4216 | 7,447,892,334 | 2013-01-04 |
| 3116 | 2013-01-04 | 1,369,072,499 | 86,313 | 18.3820 | 7,447,892,334 | 2013-01-04 |
| 3117 | 2013-01-03 | 1,368,986,186 | 1,320,385 | 18.7216 | 7,312,327,344 | 2012-12-31 |
| 3118 | 2013-01-02 | 1,367,665,801 | -4,351,832 | 18.7036 | 7,312,327,344 | 2012-12-31 |
| 3119 | 2012-12-31 | 1,372,017,633 | 0 | 18.7631 | 7,312,327,344 | 2012-12-31 |
| 3120 | 2012-12-28 | 1,372,017,633 | -4,244,602 | 18.7631 | 7,312,327,344 | 2012-12-14 |
| 3121 | 2012-12-27 | 1,376,262,235 | -10,727 | 18.8211 | 7,312,327,344 | 2012-12-14 |
| 3122 | 2012-12-24 | 1,376,272,962 | 0 | 18.8213 | 7,312,327,344 | 2012-12-14 |
| 3123 | 2012-12-21 | 1,376,272,962 | 2,436,753 | 18.8213 | 7,312,327,344 | 2012-12-14 |
| 3124 | 2012-12-20 | 1,373,836,209 | -4,106,592 | 18.7879 | 7,312,327,344 | 2012-12-14 |
| 3125 | 2012-12-19 | 1,377,942,801 | -3,509,163 | 18.8441 | 7,312,327,344 | 2012-12-14 |
| 3126 | 2012-12-18 | 1,381,451,964 | 3,458,073 | 18.8921 | 7,312,327,344 | 2012-12-14 |
| 3127 | 2012-12-17 | 1,377,993,891 | 1,689,527 | 18.8448 | 7,312,327,344 | 2012-12-14 |
| 3128 | 2012-12-14 | 1,376,304,364 | -2,325,573 | 18.8217 | 7,312,327,344 | 2012-12-14 |
| 3129 | 2012-12-13 | 1,378,629,937 | 1,826,616 | 18.8542 | 7,312,070,344 | 2012-12-13 |
| 3130 | 2012-12-12 | 1,376,803,321 | 6,528,213 | 18.8292 | 7,312,050,344 | 2012-12-12 |
| 3131 | 2012-12-11 | 1,370,275,108 | -1,305,380 | 18.7400 | 7,312,030,344 | 2012-12-11 |
| 3132 | 2012-12-10 | 1,371,580,488 | 5,345,502 | 18.7580 | 7,311,965,344 | 2012-11-30 |
| 3133 | 2012-12-07 | 1,366,234,986 | 13,294,402 | 18.6849 | 7,311,965,344 | 2012-11-30 |
| 3134 | 2012-12-06 | 1,352,940,584 | 12,143,866 | 18.5031 | 7,311,965,344 | 2012-11-30 |
| 3135 | 2012-12-05 | 1,340,796,718 | 35,249,120 | 18.3370 | 7,311,965,344 | 2012-11-30 |
| 3136 | 2012-12-04 | 1,305,547,598 | -68,897,936 | 17.8549 | 7,311,965,344 | 2012-11-30 |
| 3137 | 2012-12-03 | 1,374,445,534 | -5,033,718 | 18.7972 | 7,311,965,344 | 2012-11-30 |
| 3138 | 2012-11-30 | 1,379,479,252 | 3,250,846 | 18.8661 | 7,311,965,344 | 2012-11-30 |
| 3139 | 2012-11-29 | 1,376,228,406 | -17,274,127 | 18.8216 | 7,311,965,344 | 2012-11-15 |
| 3140 | 2012-11-28 | 1,393,502,533 | -1,093,004 | 19.0578 | 7,311,965,344 | 2012-11-15 |
| 3141 | 2012-11-27 | 1,394,595,537 | 9,386,791 | 19.0728 | 7,311,965,344 | 2012-11-15 |
| 3142 | 2012-11-26 | 1,385,208,746 | -4,177,867 | 18.9444 | 7,311,965,344 | 2012-11-15 |
| 3143 | 2012-11-23 | 1,389,386,613 | 878,130 | 19.0015 | 7,311,965,344 | 2012-11-15 |
| 3144 | 2012-11-22 | 1,388,508,483 | 1,721,562 | 18.9895 | 7,311,965,344 | 2012-11-15 |
| 3145 | 2012-11-21 | 1,386,786,921 | 10,965,262 | 18.9660 | 7,311,965,344 | 2012-11-15 |
| 3146 | 2012-11-20 | 1,375,821,659 | -12,470,697 | 18.8160 | 7,311,965,344 | 2012-11-15 |
| 3147 | 2012-11-19 | 1,388,292,356 | 5,620,952 | 18.9866 | 7,311,965,344 | 2012-11-15 |
| 3148 | 2012-11-16 | 1,382,671,404 | 1,016,247 | 18.9097 | 7,311,965,344 | 2012-11-15 |
| 3149 | 2012-11-15 | 1,381,655,157 | 5,375,423 | 18.8958 | 7,311,965,344 | 2012-11-15 |
| 3150 | 2012-11-14 | 1,376,279,734 | 12,642,900 | 18.8226 | 7,311,846,344 | 2012-11-13 |
| 3151 | 2012-11-13 | 1,363,636,834 | 6,168,783 | 18.6497 | 7,311,846,344 | 2012-11-13 |
| 3152 | 2012-11-12 | 1,357,468,051 | 5,094,019 | 18.5654 | 7,311,805,344 | 2012-11-12 |
| 3153 | 2012-11-09 | 1,352,374,032 | -13,405,647 | 18.4959 | 7,311,741,344 | 2012-10-31 |
| 3154 | 2012-11-08 | 1,365,779,679 | -604,139 | 18.6793 | 7,311,741,344 | 2012-10-31 |
| 3155 | 2012-11-07 | 1,366,383,818 | 30,332,075 | 18.6875 | 7,311,741,344 | 2012-10-31 |
| 3156 | 2012-11-06 | 1,336,051,743 | -15,244,570 | 18.2727 | 7,311,741,344 | 2012-10-31 |
| 3157 | 2012-11-05 | 1,351,296,313 | 923,086 | 18.4812 | 7,311,741,344 | 2012-10-31 |
| 3158 | 2012-11-02 | 1,350,373,227 | 14,398,144 | 18.4686 | 7,311,741,344 | 2012-10-31 |
| 3159 | 2012-11-01 | 1,335,975,083 | -15,928,186 | 18.2716 | 7,311,741,344 | 2012-10-31 |
| 3160 | 2012-10-31 | 1,351,903,269 | -361,591 | 18.4895 | 7,311,741,344 | 2012-10-31 |
| 3161 | 2012-10-30 | 1,352,264,860 | 6,865,293 | 18.4944 | 7,311,741,344 | 2012-09-30 |
| 3162 | 2012-10-29 | 1,345,399,567 | 102,291 | 18.4005 | 7,311,741,344 | 2012-09-30 |
| 3163 | 2012-10-26 | 1,345,297,276 | 1,628,135 | 18.3991 | 7,311,741,344 | 2012-09-30 |
| 3164 | 2012-10-25 | 1,343,669,141 | 292,382 | 18.3769 | 7,311,741,344 | 2012-09-30 |
| 3165 | 2012-10-24 | 1,343,376,759 | 2,888,764 | 18.3729 | 7,311,741,344 | 2012-09-30 |
| 3166 | 2012-10-22 | 1,340,487,995 | -5,255,496 | 18.3334 | 7,311,741,344 | 2012-09-30 |
| 3167 | 2012-10-19 | 1,345,743,491 | -10,418,615 | 18.4052 | 7,311,741,344 | 2012-09-30 |
| 3168 | 2012-10-18 | 1,356,162,106 | 861,459 | 18.5477 | 7,311,741,344 | 2012-09-30 |
| 3169 | 2012-10-17 | 1,355,300,647 | 4,158,653 | 18.5359 | 7,311,741,344 | 2012-09-30 |
| 3170 | 2012-10-16 | 1,351,141,994 | 5,699,343 | 18.4791 | 7,311,741,344 | 2012-09-30 |
| 3171 | 2012-10-15 | 1,345,442,651 | -21,568,439 | 18.4011 | 7,311,741,344 | 2012-09-30 |
| 3172 | 2012-10-12 | 1,367,011,090 | -3,250,129 | 18.6961 | 7,311,741,344 | 2012-09-30 |
| 3173 | 2012-10-11 | 1,370,261,219 | -2,417,518 | 18.7406 | 7,311,741,344 | 2012-09-30 |
| 3174 | 2012-10-10 | 1,372,678,737 | -3,341,340 | 18.7736 | 7,311,741,344 | 2012-09-30 |
| 3175 | 2012-10-09 | 1,376,020,077 | 4,924,439 | 18.8193 | 7,311,741,344 | 2012-09-30 |
| 3176 | 2012-10-08 | 1,371,095,638 | -6,628,565 | 18.7520 | 7,311,741,344 | 2012-09-30 |
| 3177 | 2012-10-05 | 1,377,724,203 | -6,962,207 | 18.8426 | 7,311,741,344 | 2012-09-30 |
| 3178 | 2012-10-04 | 1,384,686,410 | -1,796,099 | 18.9378 | 7,311,741,344 | 2012-09-30 |
| 3179 | 2012-10-03 | 1,386,482,509 | 1,031,027 | 18.9624 | 7,311,741,344 | 2012-09-30 |
| 3180 | 2012-09-28 | 1,385,451,482 | -1,444,938 | 18.9483 | 7,311,741,344 | 2012-08-31 |
| 3181 | 2012-09-27 | 1,386,896,420 | -258,323 | 18.9681 | 7,311,741,344 | 2012-08-31 |
| 3182 | 2012-09-26 | 1,387,154,743 | 1,608,099 | 18.9716 | 7,311,741,344 | 2012-08-31 |
| 3183 | 2012-09-25 | 1,385,546,644 | 4,024,727 | 18.9496 | 7,311,741,344 | 2012-08-31 |
| 3184 | 2012-09-24 | 1,381,521,917 | -414,372 | 18.8946 | 7,311,741,344 | 2012-08-31 |
| 3185 | 2012-09-21 | 1,381,936,289 | 3,096,814 | 18.9002 | 7,311,741,344 | 2012-08-31 |
| 3186 | 2012-09-20 | 1,378,839,475 | -1,249,604 | 18.8579 | 7,311,741,344 | 2012-08-31 |
| 3187 | 2012-09-19 | 1,380,089,079 | 1,960,101 | 18.8750 | 7,311,741,344 | 2012-08-31 |
| 3188 | 2012-09-18 | 1,378,128,978 | 1,113,096 | 18.8482 | 7,311,741,344 | 2012-08-31 |
| 3189 | 2012-09-17 | 1,377,015,882 | 1,344,952 | 18.8329 | 7,311,741,344 | 2012-08-31 |
| 3190 | 2012-09-14 | 1,375,670,930 | -306,170 | 18.8145 | 7,311,741,344 | 2012-08-31 |
| 3191 | 2012-09-13 | 1,375,977,100 | -6,373,250 | 18.8187 | 7,311,741,344 | 2012-08-31 |
| 3192 | 2012-09-12 | 1,382,350,350 | 698,000 | 18.9059 | 7,311,741,344 | 2012-08-31 |
| 3193 | 2012-09-11 | 1,381,652,350 | 524,820 | 18.8964 | 7,311,741,344 | 2012-08-31 |
| 3194 | 2012-09-10 | 1,381,127,530 | -3,308,482 | 18.8892 | 7,311,741,344 | 2012-08-31 |
| 3195 | 2012-09-07 | 1,384,436,012 | -4,319,392 | 18.9344 | 7,311,741,344 | 2012-08-31 |
| 3196 | 2012-09-06 | 1,388,755,404 | 651,483 | 18.9935 | 7,311,741,344 | 2012-08-31 |
| 3197 | 2012-09-05 | 1,388,103,921 | 7,048,027 | 18.9846 | 7,311,741,344 | 2012-08-31 |
| 3198 | 2012-09-04 | 1,381,055,894 | 1,402,535 | 18.8882 | 7,311,741,344 | 2012-08-31 |
| 3199 | 2012-09-03 | 1,379,653,359 | -7,227,365 | 18.8690 | 7,311,741,344 | 2012-08-31 |
| 3200 | 2012-08-31 | 1,386,880,724 | -2,231,630 | 18.9679 | 7,311,741,344 | 2012-08-31 |
| 3201 | 2012-08-30 | 1,389,112,354 | -6,770,272 | 18.9984 | 7,311,741,344 | 2012-07-31 |
| 3202 | 2012-08-29 | 1,395,882,626 | -1,887,361 | 19.0910 | 7,311,741,344 | 2012-07-31 |
| 3203 | 2012-08-28 | 1,397,769,987 | 665,490 | 19.1168 | 7,311,741,344 | 2012-07-31 |
| 3204 | 2012-08-27 | 1,397,104,497 | 620,525 | 19.1077 | 7,311,741,344 | 2012-07-31 |
| 3205 | 2012-08-24 | 1,396,483,972 | -46,041,815 | 19.0992 | 7,311,741,344 | 2012-07-31 |
| 3206 | 2012-08-23 | 1,442,525,787 | 2,097,115 | 19.7289 | 7,311,741,344 | 2012-07-31 |
| 3207 | 2012-08-22 | 1,440,428,672 | 1,851,268 | 19.7002 | 7,311,741,344 | 2012-07-31 |
| 3208 | 2012-08-21 | 1,438,577,404 | -4,470,320 | 19.6749 | 7,311,741,344 | 2012-07-31 |
| 3209 | 2012-08-20 | 1,443,047,724 | -1,663,486 | 19.7360 | 7,311,741,344 | 2012-07-31 |
| 3210 | 2012-08-17 | 1,444,711,210 | 985,117 | 19.7588 | 7,311,741,344 | 2012-07-31 |
| 3211 | 2012-08-16 | 1,443,726,093 | 835,957 | 19.7453 | 7,311,741,344 | 2012-07-31 |
| 3212 | 2012-08-15 | 1,442,890,136 | 2,552,275 | 19.7339 | 7,311,741,344 | 2012-07-31 |
| 3213 | 2012-08-14 | 1,440,337,861 | 1,080,668 | 19.6990 | 7,311,741,344 | 2012-07-31 |
| 3214 | 2012-08-13 | 1,439,257,193 | 142,179 | 19.6842 | 7,311,741,344 | 2012-07-31 |
| 3215 | 2012-08-10 | 1,439,115,014 | 1,004,840 | 19.6822 | 7,311,741,344 | 2012-07-31 |
| 3216 | 2012-08-09 | 1,438,110,174 | 1,706,600 | 19.6685 | 7,311,741,344 | 2012-07-31 |
| 3217 | 2012-08-08 | 1,436,403,574 | -913,580 | 19.6452 | 7,311,741,344 | 2012-07-31 |
| 3218 | 2012-08-07 | 1,437,317,154 | -1,443,601 | 19.6577 | 7,311,741,344 | 2012-07-31 |
| 3219 | 2012-08-06 | 1,438,760,755 | -606,000 | 19.6774 | 7,311,741,344 | 2012-07-31 |
| 3220 | 2012-08-03 | 1,439,366,755 | -3,259,406 | 19.6857 | 7,311,741,344 | 2012-07-31 |
| 3221 | 2012-08-02 | 1,442,626,161 | -564,909 | 19.7303 | 7,311,741,344 | 2012-07-31 |
| 3222 | 2012-08-01 | 1,443,191,070 | -2,189,968 | 19.7380 | 7,311,741,344 | 2012-07-31 |
| 3223 | 2012-07-31 | 1,445,381,038 | -2,185,555 | 19.7679 | 7,311,741,344 | 2012-07-31 |
| 3224 | 2012-07-30 | 1,447,566,593 | -2,804,194 | 19.7978 | 7,311,741,344 | 2012-06-30 |
| 3225 | 2012-07-27 | 1,450,370,787 | -1,195,291 | 19.8362 | 7,311,741,344 | 2012-06-30 |
| 3226 | 2012-07-26 | 1,451,566,078 | -379,279 | 19.8525 | 7,311,741,344 | 2012-06-30 |
| 3227 | 2012-07-25 | 1,451,945,357 | -1,242,423 | 19.8577 | 7,311,741,344 | 2012-06-30 |
| 3228 | 2012-07-24 | 1,453,187,780 | -557,931 | 19.8747 | 7,311,741,344 | 2012-06-30 |
| 3229 | 2012-07-23 | 1,453,745,711 | -3,703,444 | 19.8823 | 7,311,741,344 | 2012-06-30 |
| 3230 | 2012-07-20 | 1,457,449,155 | -57,229 | 19.9330 | 7,311,741,344 | 2012-06-30 |
| 3231 | 2012-07-19 | 1,457,506,384 | -1,972,097 | 19.9338 | 7,311,741,344 | 2012-06-30 |
| 3232 | 2012-07-18 | 1,459,478,481 | -695,377 | 19.9608 | 7,311,741,344 | 2012-06-30 |
| 3233 | 2012-07-17 | 1,460,173,858 | -2,354,117 | 19.9703 | 7,311,741,344 | 2012-06-30 |
| 3234 | 2012-07-16 | 1,462,527,975 | -3,500,465 | 20.0025 | 7,311,741,344 | 2012-06-30 |
| 3235 | 2012-07-13 | 1,466,028,440 | 299,295 | 20.0503 | 7,311,741,344 | 2012-06-30 |
| 3236 | 2012-07-12 | 1,465,729,145 | -1,641,090 | 20.0462 | 7,311,741,344 | 2012-06-30 |
| 3237 | 2012-07-11 | 1,467,370,235 | 588,365 | 20.0687 | 7,311,741,344 | 2012-06-30 |
| 3238 | 2012-07-10 | 1,466,781,870 | -1,487,308 | 20.0606 | 7,311,741,344 | 2012-06-30 |
| 3239 | 2012-07-09 | 1,468,269,178 | -2,799,962 | 20.0810 | 7,311,741,344 | 2012-06-30 |
| 3240 | 2012-07-06 | 1,471,069,140 | -2,656,116 | 20.1193 | 7,311,741,344 | 2012-06-30 |
| 3241 | 2012-07-05 | 1,473,725,256 | -521,134 | 20.1556 | 7,311,741,344 | 2012-06-30 |
| 3242 | 2012-07-04 | 1,474,246,390 | 282,111 | 20.1627 | 7,311,741,344 | 2012-06-30 |
| 3243 | 2012-07-03 | 1,473,964,279 | 1,733,740 | 20.1589 | 7,311,741,344 | 2012-06-30 |
| 3244 | 2012-06-29 | 1,472,230,539 | 1,742,704 | 20.1352 | 7,311,741,344 | 2012-05-31 |
| 3245 | 2012-06-28 | 1,470,487,835 | -467,386 | 20.1113 | 7,311,741,344 | 2012-05-31 |
| 3246 | 2012-06-27 | 1,470,955,221 | 665,472 | 20.1177 | 7,311,741,344 | 2012-05-31 |
| 3247 | 2012-06-26 | 1,470,289,749 | 2,727,098 | 20.1086 | 7,311,741,344 | 2012-05-31 |
| 3248 | 2012-06-25 | 1,467,562,651 | 551,235 | 20.0713 | 7,311,741,344 | 2012-05-31 |
| 3249 | 2012-06-22 | 1,467,011,416 | 330,991 | 20.0638 | 7,311,741,344 | 2012-05-31 |
| 3250 | 2012-06-21 | 1,466,680,425 | -1,925,317 | 20.0592 | 7,311,741,344 | 2012-05-31 |
| 3251 | 2012-06-20 | 1,468,605,742 | 678,472 | 20.0856 | 7,311,741,344 | 2012-05-31 |
| 3252 | 2012-06-19 | 1,467,927,270 | -4,211,277 | 20.0763 | 7,311,741,344 | 2012-05-31 |
| 3253 | 2012-06-18 | 1,472,138,547 | 472,826 | 20.1339 | 7,311,741,344 | 2012-05-31 |
| 3254 | 2012-06-15 | 1,471,665,721 | 1,038,685 | 20.1274 | 7,311,741,344 | 2012-05-31 |
| 3255 | 2012-06-14 | 1,470,627,036 | 1,435,280 | 20.1132 | 7,311,741,344 | 2012-05-31 |
| 3256 | 2012-06-13 | 1,469,191,756 | -2,135,017 | 20.0936 | 7,311,741,344 | 2012-05-31 |
| 3257 | 2012-06-12 | 1,471,326,773 | 1,496,912 | 20.1228 | 7,311,741,344 | 2012-05-31 |
| 3258 | 2012-06-11 | 1,469,829,861 | -2,448,251 | 20.1023 | 7,311,741,344 | 2012-05-31 |
| 3259 | 2012-06-08 | 1,472,278,112 | -4,244,901 | 20.1358 | 7,311,741,344 | 2012-05-31 |
| 3260 | 2012-06-07 | 1,476,523,013 | 46,910 | 20.1939 | 7,311,741,344 | 2012-05-31 |
| 3261 | 2012-06-06 | 1,476,476,103 | 504,450 | 20.1932 | 7,311,741,344 | 2012-05-31 |
| 3262 | 2012-06-05 | 1,475,971,653 | -849,000 | 20.1863 | 7,311,741,344 | 2012-05-31 |
| 3263 | 2012-06-04 | 1,476,820,653 | -306,001 | 20.1979 | 7,311,741,344 | 2012-05-31 |
| 3264 | 2012-06-01 | 1,477,126,654 | -2,926,247 | 20.2021 | 7,311,741,344 | 2012-05-31 |
| 3265 | 2012-05-31 | 1,480,052,901 | -2,185,174 | 20.2421 | 7,311,741,344 | 2012-05-31 |
| 3266 | 2012-05-30 | 1,482,238,075 | -1,601,219 | 20.2720 | 7,311,741,344 | 2012-04-30 |
| 3267 | 2012-05-29 | 1,483,839,294 | -3,041,204 | 20.2939 | 7,311,741,344 | 2012-04-30 |
| 3268 | 2012-05-28 | 1,486,880,498 | 21,737 | 20.3355 | 7,311,741,344 | 2012-04-30 |
| 3269 | 2012-05-25 | 1,486,858,761 | -971,582 | 20.3352 | 7,311,741,344 | 2012-04-30 |
| 3270 | 2012-05-24 | 1,487,830,343 | -1,318,581 | 20.3485 | 7,311,741,344 | 2012-04-30 |
| 3271 | 2012-05-23 | 1,489,148,924 | -6,095,597 | 20.3665 | 7,311,741,344 | 2012-04-30 |
| 3272 | 2012-05-22 | 1,495,244,521 | -704,500 | 20.4499 | 7,311,741,344 | 2012-04-30 |
| 3273 | 2012-05-21 | 1,495,949,021 | -176,889 | 20.4595 | 7,311,741,344 | 2012-04-30 |
| 3274 | 2012-05-18 | 1,496,125,910 | -995,826 | 20.4620 | 7,311,741,344 | 2012-04-30 |
| 3275 | 2012-05-17 | 1,497,121,736 | 1,921,894 | 20.4756 | 7,311,741,344 | 2012-04-30 |
| 3276 | 2012-05-16 | 1,495,199,842 | 1,821,250 | 20.4493 | 7,311,741,344 | 2012-04-30 |
| 3277 | 2012-05-15 | 1,493,378,592 | 1,329,289 | 20.4244 | 7,311,741,344 | 2012-04-30 |
| 3278 | 2012-05-14 | 1,492,049,303 | -626,241 | 20.4062 | 7,311,741,344 | 2012-04-30 |
| 3279 | 2012-05-11 | 1,492,675,544 | -1,898,210 | 20.4148 | 7,311,741,344 | 2012-04-30 |
| 3280 | 2012-05-10 | 1,494,573,754 | -801,430 | 20.4407 | 7,311,741,344 | 2012-04-30 |
| 3281 | 2012-05-09 | 1,495,375,184 | 3,529,700 | 20.4517 | 7,311,741,344 | 2012-04-30 |
| 3282 | 2012-05-08 | 1,491,845,484 | 5,340,565 | 20.4034 | 7,311,741,344 | 2012-04-30 |
| 3283 | 2012-05-07 | 1,486,504,919 | 2,997,652 | 20.3304 | 7,311,741,344 | 2012-04-30 |
| 3284 | 2012-05-04 | 1,483,507,267 | -13,066,007 | 20.2894 | 7,311,741,344 | 2012-04-30 |
| 3285 | 2012-05-03 | 1,496,573,274 | 2,791,563 | 20.4681 | 7,311,741,344 | 2012-04-30 |
| 3286 | 2012-05-02 | 1,493,781,711 | -15,621,405 | 20.4299 | 7,311,741,344 | 2012-04-30 |
| 3287 | 2012-04-30 | 1,509,403,116 | -399,797 | 20.6436 | 7,311,741,344 | 2012-04-30 |
| 3288 | 2012-04-27 | 1,509,802,913 | 259,378 | 20.6526 | 7,310,460,538 | 2012-03-31 |
| 3289 | 2012-04-26 | 1,509,543,535 | 4,676,099 | 20.6491 | 7,310,460,538 | 2012-03-31 |
| 3290 | 2012-04-25 | 1,504,867,436 | 603,140 | 20.5851 | 7,310,460,538 | 2012-03-31 |
| 3291 | 2012-04-24 | 1,504,264,296 | 10,240,132 | 20.5769 | 7,310,460,538 | 2012-03-31 |
| 3292 | 2012-04-23 | 1,494,024,164 | -1,011,100 | 20.4368 | 7,310,460,538 | 2012-03-31 |
| 3293 | 2012-04-20 | 1,495,035,264 | 5,161,011 | 20.4506 | 7,310,460,538 | 2012-03-31 |
| 3294 | 2012-04-19 | 1,489,874,253 | -1,819,725 | 20.3800 | 7,310,460,538 | 2012-03-31 |
| 3295 | 2012-04-18 | 1,491,693,978 | -586,357 | 20.4049 | 7,310,460,538 | 2012-03-31 |
| 3296 | 2012-04-17 | 1,492,280,335 | 1,291,324 | 20.4129 | 7,310,460,538 | 2012-03-31 |
| 3297 | 2012-04-16 | 1,490,989,011 | -15,736,362 | 20.3953 | 7,310,460,538 | 2012-03-31 |
| 3298 | 2012-04-13 | 1,506,725,373 | -16,394,313 | 20.6105 | 7,310,460,538 | 2012-03-31 |
| 3299 | 2012-04-12 | 1,523,119,686 | 1,240,642 | 20.8348 | 7,310,460,538 | 2012-03-31 |
| 3300 | 2012-04-11 | 1,521,879,044 | 594,379 | 20.8178 | 7,310,460,538 | 2012-03-31 |
| 3301 | 2012-04-10 | 1,521,284,665 | -3,950,616 | 20.8097 | 7,310,460,538 | 2012-03-31 |
| 3302 | 2012-04-05 | 1,525,235,281 | 2,694,564 | 20.8637 | 7,310,460,538 | 2012-03-31 |
| 3303 | 2012-04-03 | 1,522,540,717 | -2,025,597 | 20.8269 | 7,310,460,538 | 2012-03-31 |
| 3304 | 2012-04-02 | 1,524,566,314 | -76,131 | 20.8546 | 7,310,460,538 | 2012-03-31 |
| 3305 | 2012-03-30 | 1,524,642,445 | 432,209 | 20.8757 | 7,303,426,049 | 2012-02-29 |
| 3306 | 2012-03-29 | 1,524,210,236 | -135,692 | 20.8698 | 7,303,426,049 | 2012-02-29 |
| 3307 | 2012-03-28 | 1,524,345,928 | 1,264,099 | 20.8717 | 7,303,426,049 | 2012-02-29 |
| 3308 | 2012-03-27 | 1,523,081,829 | 1,715,952 | 20.8543 | 7,303,426,049 | 2012-02-29 |
| 3309 | 2012-03-26 | 1,521,365,877 | 26,359 | 20.8309 | 7,303,426,049 | 2012-02-29 |
| 3310 | 2012-03-23 | 1,521,339,518 | -4,168,090 | 20.8305 | 7,303,426,049 | 2012-02-29 |
| 3311 | 2012-03-22 | 1,525,507,608 | -10,462 | 20.8876 | 7,303,426,049 | 2012-02-29 |
| 3312 | 2012-03-21 | 1,525,518,070 | 1,059,296 | 20.8877 | 7,303,426,049 | 2012-02-29 |
| 3313 | 2012-03-20 | 1,524,458,774 | 1,468,462 | 20.8732 | 7,303,426,049 | 2012-02-29 |
| 3314 | 2012-03-19 | 1,522,990,312 | -2,093,954 | 20.8531 | 7,303,426,049 | 2012-02-29 |
| 3315 | 2012-03-16 | 1,525,084,266 | 485,209 | 20.8818 | 7,303,426,049 | 2012-02-29 |
| 3316 | 2012-03-15 | 1,524,599,057 | 2,246,650 | 20.8751 | 7,303,426,049 | 2012-02-29 |
| 3317 | 2012-03-14 | 1,522,352,407 | 114,733 | 20.8444 | 7,303,426,049 | 2012-02-29 |
| 3318 | 2012-03-13 | 1,522,237,674 | 3,951,070 | 20.8428 | 7,303,426,049 | 2012-02-29 |
| 3319 | 2012-03-12 | 1,518,286,604 | 3,429,782 | 20.7887 | 7,303,426,049 | 2012-02-29 |
| 3320 | 2012-03-09 | 1,514,856,822 | -1,974,545 | 20.7417 | 7,303,426,049 | 2012-02-29 |
| 3321 | 2012-03-08 | 1,516,831,367 | 1,348,017 | 20.7688 | 7,303,426,049 | 2012-02-29 |
| 3322 | 2012-03-07 | 1,515,483,350 | 5,059,941 | 20.7503 | 7,303,426,049 | 2012-02-29 |
| 3323 | 2012-03-06 | 1,510,423,409 | 2,826,435 | 20.6810 | 7,303,426,049 | 2012-02-29 |
| 3324 | 2012-03-05 | 1,507,596,974 | 3,411,127 | 20.6423 | 7,303,426,049 | 2012-02-29 |
| 3325 | 2012-03-02 | 1,504,185,847 | -1,388,567 | 20.5956 | 7,303,426,049 | 2012-02-29 |
| 3326 | 2012-03-01 | 1,505,574,414 | 608,055 | 20.6146 | 7,303,426,049 | 2012-02-29 |
| 3327 | 2012-02-29 | 1,504,966,359 | -1,598,925 | 20.6063 | 7,303,426,049 | 2012-02-29 |
| 3328 | 2012-02-28 | 1,506,565,284 | -2,935,920 | 20.6696 | 7,288,792,049 | 2012-01-31 |
| 3329 | 2012-02-27 | 1,509,501,204 | 1,981,620 | 20.7099 | 7,288,792,049 | 2012-01-31 |
| 3330 | 2012-02-24 | 1,507,519,584 | 3,205,557 | 20.6827 | 7,288,792,049 | 2012-01-31 |
| 3331 | 2012-02-23 | 1,504,314,027 | -1,482,402 | 20.6387 | 7,288,792,049 | 2012-01-31 |
| 3332 | 2012-02-22 | 1,505,796,429 | -769,580 | 20.6591 | 7,288,792,049 | 2012-01-31 |
| 3333 | 2012-02-21 | 1,506,566,009 | 4,444,087 | 20.6696 | 7,288,792,049 | 2012-01-31 |
| 3334 | 2012-02-20 | 1,502,121,922 | -362,940 | 20.6087 | 7,288,792,049 | 2012-01-31 |
| 3335 | 2012-02-17 | 1,502,484,862 | 5,302,749 | 20.6136 | 7,288,792,049 | 2012-01-31 |
| 3336 | 2012-02-16 | 1,497,182,113 | 2,394,034 | 20.5409 | 7,288,792,049 | 2012-01-31 |
| 3337 | 2012-02-15 | 1,494,788,079 | -366,389 | 20.5080 | 7,288,792,049 | 2012-01-31 |
| 3338 | 2012-02-14 | 1,495,154,468 | 9,736,485 | 20.5131 | 7,288,792,049 | 2012-01-31 |
| 3339 | 2012-02-13 | 1,485,417,983 | 6,759,435 | 20.3795 | 7,288,792,049 | 2012-01-31 |
| 3340 | 2012-02-10 | 1,478,658,548 | 6,982,795 | 20.2867 | 7,288,792,049 | 2012-01-31 |
| 3341 | 2012-02-09 | 1,471,675,753 | 3,852,636 | 20.1909 | 7,288,792,049 | 2012-01-31 |
| 3342 | 2012-02-08 | 1,467,823,117 | -5,965,090 | 20.1381 | 7,288,792,049 | 2012-01-31 |
| 3343 | 2012-02-07 | 1,473,788,207 | 1,639,345 | 20.2199 | 7,288,792,049 | 2012-01-31 |
| 3344 | 2012-02-06 | 1,472,148,862 | 2,598,893 | 20.1974 | 7,288,792,049 | 2012-01-31 |
| 3345 | 2012-02-03 | 1,469,549,969 | 3,116,185 | 20.1618 | 7,288,792,049 | 2012-01-31 |
| 3346 | 2012-02-02 | 1,466,433,784 | 4,190,507 | 20.1190 | 7,288,792,049 | 2012-01-31 |
| 3347 | 2012-02-01 | 1,462,243,277 | 1,636,176 | 20.0615 | 7,288,792,049 | 2012-01-31 |
| 3348 | 2012-01-31 | 1,460,607,101 | 646,200 | 20.0391 | 7,288,792,049 | 2012-01-31 |
| 3349 | 2012-01-30 | 1,459,960,901 | 3,228,330 | 20.0302 | 7,288,792,049 | 2012-01-11 |
| 3350 | 2012-01-27 | 1,456,732,571 | -2,543,407 | 19.9859 | 7,288,792,049 | 2012-01-11 |
| 3351 | 2012-01-26 | 1,459,275,978 | 4,476,818 | 20.0208 | 7,288,792,049 | 2012-01-11 |
| 3352 | 2012-01-20 | 1,454,799,160 | 2,724,742 | 19.9594 | 7,288,792,049 | 2012-01-11 |
| 3353 | 2012-01-19 | 1,452,074,418 | 5,813,545 | 19.9220 | 7,288,792,049 | 2012-01-11 |
| 3354 | 2012-01-18 | 1,446,260,873 | 5,893,610 | 19.8423 | 7,288,792,049 | 2012-01-11 |
| 3355 | 2012-01-17 | 1,440,367,263 | 3,490,477 | 19.7614 | 7,288,792,049 | 2012-01-11 |
| 3356 | 2012-01-16 | 1,436,876,786 | -3,669,941 | 19.7135 | 7,288,792,049 | 2012-01-11 |
| 3357 | 2012-01-13 | 1,440,546,727 | -1,604,280 | 19.7639 | 7,288,792,049 | 2012-01-11 |
| 3358 | 2012-01-12 | 1,442,151,007 | -985,814 | 19.7859 | 7,288,792,049 | 2012-01-11 |
| 3359 | 2012-01-11 | 1,443,136,821 | 1,653,146 | 19.7994 | 7,288,792,049 | 2012-01-11 |
| 3360 | 2012-01-10 | 1,441,483,675 | 3,971,725 | 19.7813 | 7,287,108,049 | 2012-01-10 |
| 3361 | 2012-01-09 | 1,437,511,950 | -1,386,190 | 19.7293 | 7,286,165,049 | 2012-01-09 |
| 3362 | 2012-01-06 | 1,438,898,140 | -3,787,244 | 19.7494 | 7,285,771,049 | 2012-01-06 |
| 3363 | 2012-01-05 | 1,442,685,384 | -1,586,490 | 19.8038 | 7,284,905,049 | 2012-01-05 |
| 3364 | 2012-01-04 | 1,444,271,874 | 356,370 | 19.9908 | 7,224,674,714 | 2011-12-31 |
| 3365 | 2012-01-03 | 1,443,915,504 | -5,037,860 | 19.9859 | 7,224,674,714 | 2011-12-31 |
| 3366 | 2011-12-30 | 1,448,953,364 | 601,543 | 20.0556 | 7,224,674,714 | 2011-11-30 |
| 3367 | 2011-12-29 | 1,448,351,821 | -209,430 | 20.0473 | 7,224,674,714 | 2011-11-30 |
| 3368 | 2011-12-28 | 1,448,561,251 | 188,114 | 20.0502 | 7,224,674,714 | 2011-11-30 |
| 3369 | 2011-12-23 | 1,448,373,137 | 138,764 | 20.0476 | 7,224,674,714 | 2011-11-30 |
| 3370 | 2011-12-22 | 1,448,234,373 | 6,057,442 | 20.0457 | 7,224,674,714 | 2011-11-30 |
| 3371 | 2011-12-21 | 1,442,176,931 | 2,126,563 | 19.9618 | 7,224,674,714 | 2011-11-30 |
| 3372 | 2011-12-20 | 1,440,050,368 | 1,082,174 | 19.9324 | 7,224,674,714 | 2011-11-30 |
| 3373 | 2011-12-19 | 1,438,968,194 | 4,300,767 | 19.9174 | 7,224,674,714 | 2011-11-30 |
| 3374 | 2011-12-16 | 1,434,667,427 | -1,554,103 | 19.8579 | 7,224,674,714 | 2011-11-30 |
| 3375 | 2011-12-15 | 1,436,221,530 | 304,077 | 19.8794 | 7,224,674,714 | 2011-11-30 |
| 3376 | 2011-12-14 | 1,435,917,453 | 2,346,769 | 19.8752 | 7,224,674,714 | 2011-11-30 |
| 3377 | 2011-12-13 | 1,433,570,684 | -1,828,530 | 19.8427 | 7,224,674,714 | 2011-11-30 |
| 3378 | 2011-12-12 | 1,435,399,214 | -727,005 | 19.8680 | 7,224,674,714 | 2011-11-30 |
| 3379 | 2011-12-09 | 1,436,126,219 | 1,051,824 | 19.8781 | 7,224,674,714 | 2011-11-30 |
| 3380 | 2011-12-08 | 1,435,074,395 | 1,812,598 | 19.8635 | 7,224,674,714 | 2011-11-30 |
| 3381 | 2011-12-07 | 1,433,261,797 | 4,700,445 | 19.8384 | 7,224,674,714 | 2011-11-30 |
| 3382 | 2011-12-06 | 1,428,561,352 | -699,349 | 19.7734 | 7,224,674,714 | 2011-11-30 |
| 3383 | 2011-12-05 | 1,429,260,701 | 654,929 | 19.7830 | 7,224,674,714 | 2011-11-30 |
| 3384 | 2011-12-02 | 1,428,605,772 | -247,959 | 19.7740 | 7,224,674,714 | 2011-11-30 |
| 3385 | 2011-12-01 | 1,428,853,731 | -7,206,682 | 19.7774 | 7,224,674,714 | 2011-11-30 |
| 3386 | 2011-11-30 | 1,436,060,413 | 9,422,422 | 19.8772 | 7,224,674,714 | 2011-11-30 |
| 3387 | 2011-11-29 | 1,426,637,991 | -2,990,272 | 19.7467 | 7,224,674,714 | 2011-10-31 |
| 3388 | 2011-11-28 | 1,429,628,263 | 31,795 | 19.7881 | 7,224,674,714 | 2011-10-31 |
| 3389 | 2011-11-25 | 1,429,596,468 | 620,310 | 19.7877 | 7,224,674,714 | 2011-10-31 |
| 3390 | 2011-11-24 | 1,428,976,158 | -2,370,010 | 19.7791 | 7,224,674,714 | 2011-10-31 |
| 3391 | 2011-11-23 | 1,431,346,168 | -294,420 | 19.8119 | 7,224,674,714 | 2011-10-31 |
| 3392 | 2011-11-22 | 1,431,640,588 | 3,459,198 | 19.8160 | 7,224,674,714 | 2011-10-31 |
| 3393 | 2011-11-21 | 1,428,181,390 | 993,732 | 19.7681 | 7,224,674,714 | 2011-10-31 |
| 3394 | 2011-11-18 | 1,427,187,658 | 2,881,069 | 19.7544 | 7,224,674,714 | 2011-10-31 |
| 3395 | 2011-11-17 | 1,424,306,589 | 1,088,478 | 19.7145 | 7,224,674,714 | 2011-10-31 |
| 3396 | 2011-11-16 | 1,423,218,111 | 1,216,436 | 19.6994 | 7,224,674,714 | 2011-10-31 |
| 3397 | 2011-11-15 | 1,422,001,675 | 534,942 | 19.6826 | 7,224,674,714 | 2011-10-31 |
| 3398 | 2011-11-14 | 1,421,466,733 | 3,985,112 | 19.6752 | 7,224,674,714 | 2011-10-31 |
| 3399 | 2011-11-11 | 1,417,481,621 | 712,745 | 19.6200 | 7,224,674,714 | 2011-10-31 |
| 3400 | 2011-11-10 | 1,416,768,876 | 1,594,257 | 19.6101 | 7,224,674,714 | 2011-10-31 |
| 3401 | 2011-11-09 | 1,415,174,619 | 694,145 | 19.5881 | 7,224,674,714 | 2011-10-31 |
| 3402 | 2011-11-08 | 1,414,480,474 | 1,486,000 | 19.5785 | 7,224,674,714 | 2011-10-31 |
| 3403 | 2011-11-07 | 1,412,994,474 | -1,445,655 | 19.5579 | 7,224,674,714 | 2011-10-31 |
| 3404 | 2011-11-04 | 1,414,440,129 | 3,333,578 | 19.5779 | 7,224,674,714 | 2011-10-31 |
| 3405 | 2011-11-03 | 1,411,106,551 | -2,095,596 | 19.5318 | 7,224,674,714 | 2011-10-31 |
| 3406 | 2011-11-02 | 1,413,202,147 | 700,093 | 19.5608 | 7,224,674,714 | 2011-10-31 |
| 3407 | 2011-11-01 | 1,412,502,054 | 9,050,752 | 19.5511 | 7,224,674,714 | 2011-10-31 |
| 3408 | 2011-10-31 | 1,403,451,302 | 2,339,564 | 19.4258 | 7,224,674,714 | 2011-10-31 |
| 3409 | 2011-10-28 | 1,401,111,738 | -6,419,039 | 19.3934 | 7,224,674,714 | 2011-10-27 |
| 3410 | 2011-10-27 | 1,407,530,777 | 2,860,699 | 19.4823 | 7,224,674,714 | 2011-10-27 |
| 3411 | 2011-10-26 | 1,404,670,078 | 68,284 | 19.5003 | 7,203,309,066 | 2011-09-30 |
| 3412 | 2011-10-25 | 1,404,601,794 | 14,847,868 | 19.4994 | 7,203,309,066 | 2011-09-30 |
| 3413 | 2011-10-24 | 1,389,753,926 | 4,720,577 | 19.2933 | 7,203,309,066 | 2011-09-30 |
| 3414 | 2011-10-21 | 1,385,033,349 | 6,367,739 | 19.2277 | 7,203,309,066 | 2011-09-30 |
| 3415 | 2011-10-20 | 1,378,665,610 | 7,193,041 | 19.1393 | 7,203,309,066 | 2011-09-30 |
| 3416 | 2011-10-19 | 1,371,472,569 | -7,243,842 | 19.0395 | 7,203,309,066 | 2011-09-30 |
| 3417 | 2011-10-18 | 1,378,716,411 | 2,126,441 | 19.1400 | 7,203,309,066 | 2011-09-30 |
| 3418 | 2011-10-17 | 1,376,589,970 | 5,088,124 | 19.1105 | 7,203,309,066 | 2011-09-30 |
| 3419 | 2011-10-14 | 1,371,501,846 | -2,341,330 | 19.0399 | 7,203,309,066 | 2011-09-30 |
| 3420 | 2011-10-13 | 1,373,843,176 | 7,302,207 | 19.0724 | 7,203,309,066 | 2011-09-30 |
| 3421 | 2011-10-12 | 1,366,540,969 | 509,036 | 18.9710 | 7,203,309,066 | 2011-09-30 |
| 3422 | 2011-10-11 | 1,366,031,933 | 4,375,994 | 18.9640 | 7,203,309,066 | 2011-09-30 |
| 3423 | 2011-10-10 | 1,361,655,939 | -916,248 | 18.9032 | 7,203,309,066 | 2011-09-30 |
| 3424 | 2011-10-07 | 1,362,572,187 | -3,492,776 | 18.9159 | 7,203,309,066 | 2011-09-30 |
| 3425 | 2011-10-06 | 1,366,064,963 | 1,400,567 | 18.9644 | 7,203,309,066 | 2011-09-30 |
| 3426 | 2011-10-04 | 1,364,664,396 | -1,076,946 | 18.9450 | 7,203,309,066 | 2011-09-30 |
| 3427 | 2011-10-03 | 1,365,741,342 | 3,191,488 | 18.9599 | 7,203,309,066 | 2011-09-30 |
| 3428 | 2011-09-30 | 1,362,549,854 | 439,043 | 18.9156 | 7,203,309,066 | 2011-09-30 |
| 3429 | 2011-09-29 | 1,362,110,811 | 0 | 18.9095 | 7,203,309,066 | 2011-08-31 |
| 3430 | 2011-09-28 | 1,362,110,811 | -2,418,258 | 18.9095 | 7,203,309,066 | 2011-08-31 |
| 3431 | 2011-09-27 | 1,364,529,069 | 2,098,423 | 18.9431 | 7,203,309,066 | 2011-08-31 |
| 3432 | 2011-09-26 | 1,362,430,646 | -211,440 | 18.9140 | 7,203,309,066 | 2011-08-31 |
| 3433 | 2011-09-23 | 1,362,642,086 | -3,182,047 | 18.9169 | 7,203,309,066 | 2011-08-31 |
| 3434 | 2011-09-22 | 1,365,824,133 | 4,778,050 | 18.9611 | 7,203,309,066 | 2011-08-31 |
| 3435 | 2011-09-21 | 1,361,046,083 | 3,102,695 | 18.8947 | 7,203,309,066 | 2011-08-31 |
| 3436 | 2011-09-20 | 1,357,943,388 | 1,306,120 | 18.8517 | 7,203,309,066 | 2011-08-31 |
| 3437 | 2011-09-19 | 1,356,637,268 | -951,657 | 18.8335 | 7,203,309,066 | 2011-08-31 |
| 3438 | 2011-09-16 | 1,357,588,925 | 1,283,295 | 18.8467 | 7,203,309,066 | 2011-08-31 |
| 3439 | 2011-09-15 | 1,356,305,630 | -979,000 | 18.8289 | 7,203,309,066 | 2011-08-31 |
| 3440 | 2011-09-14 | 1,357,284,630 | 142,456 | 18.8425 | 7,203,309,066 | 2011-08-31 |
| 3441 | 2011-09-12 | 1,357,142,174 | 2,207,568 | 18.8405 | 7,203,309,066 | 2011-08-31 |
| 3442 | 2011-09-09 | 1,354,934,606 | 262,274 | 18.8099 | 7,203,309,066 | 2011-08-31 |
| 3443 | 2011-09-08 | 1,354,672,332 | 542,068 | 18.8063 | 7,203,309,066 | 2011-08-31 |
| 3444 | 2011-09-07 | 1,354,130,264 | -21,460 | 18.7987 | 7,203,309,066 | 2011-08-31 |
| 3445 | 2011-09-06 | 1,354,151,724 | 903,327 | 18.7990 | 7,203,309,066 | 2011-08-31 |
| 3446 | 2011-09-05 | 1,353,248,397 | 2,998,860 | 18.7865 | 7,203,309,066 | 2011-08-31 |
| 3447 | 2011-09-02 | 1,350,249,537 | 3,531,169 | 18.7449 | 7,203,309,066 | 2011-08-31 |
| 3448 | 2011-09-01 | 1,346,718,368 | -1,048,273 | 18.6958 | 7,203,309,066 | 2011-08-31 |
| 3449 | 2011-08-31 | 1,347,766,641 | -2,151,000 | 18.7104 | 7,203,309,066 | 2011-08-31 |
| 3450 | 2011-08-30 | 1,349,917,641 | 1,076,515 | 18.7402 | 7,203,309,066 | 2011-07-31 |
| 3451 | 2011-08-29 | 1,348,841,126 | -942,953 | 18.7253 | 7,203,309,066 | 2011-07-31 |
| 3452 | 2011-08-26 | 1,349,784,079 | -56,356 | 18.7384 | 7,203,309,066 | 2011-07-31 |
| 3453 | 2011-08-25 | 1,349,840,435 | -192,045 | 18.7392 | 7,203,309,066 | 2011-07-31 |
| 3454 | 2011-08-24 | 1,350,032,480 | 3,594,410 | 18.7418 | 7,203,309,066 | 2011-07-31 |
| 3455 | 2011-08-23 | 1,346,438,070 | -964,125 | 18.6919 | 7,203,309,066 | 2011-07-31 |
| 3456 | 2011-08-22 | 1,347,402,195 | 2,417,984 | 18.7053 | 7,203,309,066 | 2011-07-31 |
| 3457 | 2011-08-19 | 1,344,984,211 | 3,828,355 | 18.6718 | 7,203,309,066 | 2011-07-31 |
| 3458 | 2011-08-18 | 1,341,155,856 | -186,039 | 18.6186 | 7,203,309,066 | 2011-07-31 |
| 3459 | 2011-08-17 | 1,341,341,895 | 1,471,600 | 18.6212 | 7,203,309,066 | 2011-07-31 |
| 3460 | 2011-08-16 | 1,339,870,295 | -1,677,563 | 18.6008 | 7,203,309,066 | 2011-07-31 |
| 3461 | 2011-08-15 | 1,341,547,858 | 49,518 | 18.6240 | 7,203,309,066 | 2011-07-31 |
| 3462 | 2011-08-12 | 1,341,498,340 | 1,181,292 | 18.6234 | 7,203,309,066 | 2011-07-31 |
| 3463 | 2011-08-11 | 1,340,317,048 | -1,679,000 | 18.6070 | 7,203,309,066 | 2011-07-31 |
| 3464 | 2011-08-10 | 1,341,996,048 | -333,486 | 18.6303 | 7,203,309,066 | 2011-07-31 |
| 3465 | 2011-08-09 | 1,342,329,534 | -256,447 | 18.6349 | 7,203,309,066 | 2011-07-31 |
| 3466 | 2011-08-08 | 1,342,585,981 | -97,740 | 18.6385 | 7,203,309,066 | 2011-07-31 |
| 3467 | 2011-08-05 | 1,342,683,721 | 1,703,228 | 18.6398 | 7,203,309,066 | 2011-07-31 |
| 3468 | 2011-08-04 | 1,340,980,493 | 185,787 | 18.6162 | 7,203,309,066 | 2011-07-31 |
| 3469 | 2011-08-03 | 1,340,794,706 | -3,420,451 | 18.6136 | 7,203,309,066 | 2011-07-31 |
| 3470 | 2011-08-02 | 1,344,215,157 | 1,711,900 | 18.6611 | 7,203,309,066 | 2011-07-31 |
| 3471 | 2011-08-01 | 1,342,503,257 | -590,910 | 18.6373 | 7,203,309,066 | 2011-07-31 |
| 3472 | 2011-07-29 | 1,343,094,167 | 495,365 | 18.6455 | 7,203,309,066 | 2011-07-18 |
| 3473 | 2011-07-28 | 1,342,598,802 | -397,842 | 18.6386 | 7,203,309,066 | 2011-07-18 |
| 3474 | 2011-07-27 | 1,342,996,644 | 218,822 | 18.6442 | 7,203,309,066 | 2011-07-18 |
| 3475 | 2011-07-26 | 1,342,777,822 | -1,356,407 | 18.6411 | 7,203,309,066 | 2011-07-18 |
| 3476 | 2011-07-25 | 1,344,134,229 | -2,477,798 | 18.6600 | 7,203,309,066 | 2011-07-18 |
| 3477 | 2011-07-22 | 1,346,612,027 | 988,459 | 18.6944 | 7,203,309,066 | 2011-07-18 |
| 3478 | 2011-07-21 | 1,345,623,568 | -2,081,849 | 18.6806 | 7,203,309,066 | 2011-07-18 |
| 3479 | 2011-07-20 | 1,347,705,417 | -979,209 | 18.7095 | 7,203,309,066 | 2011-07-18 |
| 3480 | 2011-07-19 | 1,348,684,626 | -487,040 | 18.7231 | 7,203,309,066 | 2011-07-18 |
| 3481 | 2011-07-18 | 1,349,171,666 | 455,572 | 18.7299 | 7,203,309,066 | 2011-07-18 |
| 3482 | 2011-07-15 | 1,348,716,094 | 797,774 | 18.7337 | 7,199,419,675 | 2011-06-30 |
| 3483 | 2011-07-14 | 1,347,918,320 | -250,774 | 18.7226 | 7,199,419,675 | 2011-06-30 |
| 3484 | 2011-07-13 | 1,348,169,094 | 1,551,074 | 18.7261 | 7,199,419,675 | 2011-06-30 |
| 3485 | 2011-07-12 | 1,346,618,020 | 798,079 | 18.7045 | 7,199,419,675 | 2011-06-30 |
| 3486 | 2011-07-11 | 1,345,819,941 | 3,090,944 | 18.6935 | 7,199,419,675 | 2011-06-30 |
| 3487 | 2011-07-08 | 1,342,728,997 | -947,039 | 18.6505 | 7,199,419,675 | 2011-06-30 |
| 3488 | 2011-07-07 | 1,343,676,036 | -305,597 | 18.6637 | 7,199,419,675 | 2011-06-30 |
| 3489 | 2011-07-06 | 1,343,981,633 | 1,508,693 | 18.6679 | 7,199,419,675 | 2011-06-30 |
| 3490 | 2011-07-05 | 1,342,472,940 | -15,315 | 18.6470 | 7,199,419,675 | 2011-06-30 |
| 3491 | 2011-07-04 | 1,342,488,255 | -935,800 | 18.6472 | 7,199,419,675 | 2011-06-30 |
| 3492 | 2011-06-30 | 1,343,424,055 | 1,534,539 | 18.6602 | 7,199,419,675 | 2011-06-30 |
| 3493 | 2011-06-29 | 1,341,889,516 | 206,131 | 18.6389 | 7,199,419,675 | 2011-05-31 |
| 3494 | 2011-06-28 | 1,341,683,385 | 207,004 | 18.6360 | 7,199,419,675 | 2011-05-31 |
| 3495 | 2011-06-27 | 1,341,476,381 | -833,821 | 18.6331 | 7,199,419,675 | 2011-05-31 |
| 3496 | 2011-06-24 | 1,342,310,202 | -3,112,237 | 18.6447 | 7,199,419,675 | 2011-05-31 |
| 3497 | 2011-06-23 | 1,345,422,439 | -1,454,039 | 18.6879 | 7,199,419,675 | 2011-05-31 |
| 3498 | 2011-06-22 | 1,346,876,478 | 2,526,504 | 18.7081 | 7,199,419,675 | 2011-05-31 |
| 3499 | 2011-06-21 | 1,344,349,974 | -59,107 | 18.6730 | 7,199,419,675 | 2011-05-31 |
| 3500 | 2011-06-20 | 1,344,409,081 | -6,859,354 | 18.6739 | 7,199,419,675 | 2011-05-31 |
| 3501 | 2011-06-17 | 1,351,268,435 | -1,473,104 | 18.7691 | 7,199,419,675 | 2011-05-31 |
| 3502 | 2011-06-16 | 1,352,741,539 | -1,230,600 | 18.7896 | 7,199,419,675 | 2011-05-31 |
| 3503 | 2011-06-15 | 1,353,972,139 | 258,724 | 18.8067 | 7,199,419,675 | 2011-05-31 |
| 3504 | 2011-06-14 | 1,353,713,415 | 721,509 | 18.8031 | 7,199,419,675 | 2011-05-31 |
| 3505 | 2011-06-13 | 1,352,991,906 | 1,950,011 | 18.7931 | 7,199,419,675 | 2011-05-31 |
| 3506 | 2011-06-10 | 1,351,041,895 | 11,360,086 | 18.7660 | 7,199,419,675 | 2011-05-31 |
| 3507 | 2011-06-09 | 1,339,681,809 | 6,811,704 | 18.6082 | 7,199,419,675 | 2011-05-31 |
| 3508 | 2011-06-08 | 1,332,870,105 | -24,156,256 | 18.5136 | 7,199,419,675 | 2011-05-31 |
| 3509 | 2011-06-07 | 1,357,026,361 | -45,371 | 18.8491 | 7,199,419,675 | 2011-05-31 |
| 3510 | 2011-06-03 | 1,357,071,732 | -289,252 | 18.8497 | 7,199,419,675 | 2011-05-31 |
| 3511 | 2011-06-02 | 1,357,360,984 | 588,322 | 18.8538 | 7,199,419,675 | 2011-05-31 |
| 3512 | 2011-06-01 | 1,356,772,662 | 1,073,188 | 18.8456 | 7,199,419,675 | 2011-05-31 |
| 3513 | 2011-05-31 | 1,355,699,474 | 291,737 | 18.8307 | 7,199,419,675 | 2011-05-31 |
| 3514 | 2011-05-30 | 1,355,407,737 | 2,960,520 | 18.8266 | 7,199,419,675 | 2011-04-30 |
| 3515 | 2011-05-27 | 1,352,447,217 | 152,959 | 18.7855 | 7,199,419,675 | 2011-04-30 |
| 3516 | 2011-05-26 | 1,352,294,258 | 2,910,000 | 18.7834 | 7,199,419,675 | 2011-04-30 |
| 3517 | 2011-05-25 | 1,349,384,258 | 616,531 | 18.7430 | 7,199,419,675 | 2011-04-30 |
| 3518 | 2011-05-24 | 1,348,767,727 | -405,531 | 18.7344 | 7,199,419,675 | 2011-04-30 |
| 3519 | 2011-05-23 | 1,349,173,258 | 1,036,194 | 18.7400 | 7,199,419,675 | 2011-04-30 |
| 3520 | 2011-05-20 | 1,348,137,064 | -6,289,380 | 18.7256 | 7,199,419,675 | 2011-04-30 |
| 3521 | 2011-05-19 | 1,354,426,444 | -1,255,662 | 18.8130 | 7,199,419,675 | 2011-04-30 |
| 3522 | 2011-05-18 | 1,355,682,106 | -410,012 | 18.8304 | 7,199,419,675 | 2011-04-30 |
| 3523 | 2011-05-17 | 1,356,092,118 | 5,059,074 | 18.8361 | 7,199,419,675 | 2011-04-30 |
| 3524 | 2011-05-16 | 1,351,033,044 | -1,340,100 | 18.7659 | 7,199,419,675 | 2011-04-30 |
| 3525 | 2011-05-13 | 1,352,373,144 | 2,715,477 | 18.7845 | 7,199,419,675 | 2011-04-30 |
| 3526 | 2011-05-12 | 1,349,657,667 | -200,616 | 18.7468 | 7,199,419,675 | 2011-04-30 |
| 3527 | 2011-05-11 | 1,349,858,283 | -592,639 | 18.7495 | 7,199,419,675 | 2011-04-30 |
| 3528 | 2011-05-09 | 1,350,450,922 | 547,940 | 18.7578 | 7,199,419,675 | 2011-04-30 |
| 3529 | 2011-05-06 | 1,349,902,982 | 3,629,722 | 18.7502 | 7,199,419,675 | 2011-04-30 |
| 3530 | 2011-05-05 | 1,346,273,260 | -2,256,852 | 18.6997 | 7,199,419,675 | 2011-04-30 |
| 3531 | 2011-05-04 | 1,348,530,112 | -1,144,834 | 18.7311 | 7,199,419,675 | 2011-04-30 |
| 3532 | 2011-05-03 | 1,349,674,946 | 1,430,108 | 18.7470 | 7,199,419,675 | 2011-04-30 |
| 3533 | 2011-04-29 | 1,348,244,838 | -1,182,874 | 18.7271 | 7,199,419,675 | 2011-03-31 |
| 3534 | 2011-04-28 | 1,349,427,712 | -1,089,201 | 18.7436 | 7,199,419,675 | 2011-03-31 |
| 3535 | 2011-04-27 | 1,350,516,913 | 3,357,824 | 18.7587 | 7,199,419,675 | 2011-03-31 |
| 3536 | 2011-04-26 | 1,347,159,089 | -5,593,117 | 18.7121 | 7,199,419,675 | 2011-03-31 |
| 3537 | 2011-04-21 | 1,352,752,206 | 748,016 | 18.7897 | 7,199,419,675 | 2011-03-31 |
| 3538 | 2011-04-20 | 1,352,004,190 | 628,923 | 18.7793 | 7,199,419,675 | 2011-03-31 |
| 3539 | 2011-04-19 | 1,351,375,267 | 470,010 | 18.7706 | 7,199,419,675 | 2011-03-31 |
| 3540 | 2011-04-18 | 1,350,905,257 | 2,196,001 | 18.7641 | 7,199,419,675 | 2011-03-31 |
| 3541 | 2011-04-15 | 1,348,709,256 | 1,089,427 | 18.7336 | 7,199,419,675 | 2011-03-31 |
| 3542 | 2011-04-14 | 1,347,619,829 | 2,016,210 | 18.7185 | 7,199,419,675 | 2011-03-31 |
| 3543 | 2011-04-13 | 1,345,603,619 | -4,711,985 | 18.6904 | 7,199,419,675 | 2011-03-31 |
| 3544 | 2011-04-12 | 1,350,315,604 | 7,602,882 | 18.7559 | 7,199,419,675 | 2011-03-31 |
| 3545 | 2011-04-11 | 1,342,712,722 | -5,798,753 | 18.6503 | 7,199,419,675 | 2011-03-31 |
| 3546 | 2011-04-08 | 1,348,511,475 | -12,710,983 | 18.7308 | 7,199,419,675 | 2011-03-31 |
| 3547 | 2011-04-07 | 1,361,222,458 | 765,166 | 18.9074 | 7,199,419,675 | 2011-03-31 |
| 3548 | 2011-04-06 | 1,360,457,292 | 179,589 | 18.8968 | 7,199,419,675 | 2011-03-31 |
| 3549 | 2011-04-04 | 1,360,277,703 | 4,192,355 | 18.8943 | 7,199,419,675 | 2011-03-31 |
| 3550 | 2011-04-01 | 1,356,085,348 | -7,093,942 | 18.8360 | 7,199,419,675 | 2011-03-31 |
| 3551 | 2011-03-31 | 1,363,179,290 | 1,031,352 | 18.9346 | 7,199,419,675 | 2011-03-31 |
| 3552 | 2011-03-30 | 1,362,147,938 | -2,177,662 | 18.9202 | 7,199,419,675 | 2011-02-28 |
| 3553 | 2011-03-29 | 1,364,325,600 | -1,199,364 | 18.9505 | 7,199,419,675 | 2011-02-28 |
| 3554 | 2011-03-28 | 1,365,524,964 | 61,809 | 18.9672 | 7,199,419,675 | 2011-02-28 |
| 3555 | 2011-03-25 | 1,365,463,155 | -1,876,215 | 18.9663 | 7,199,419,675 | 2011-02-28 |
| 3556 | 2011-03-24 | 1,367,339,370 | 2,820,987 | 18.9924 | 7,199,419,675 | 2011-02-28 |
| 3557 | 2011-03-23 | 1,364,518,383 | -3,679,407 | 18.9532 | 7,199,419,675 | 2011-02-28 |
| 3558 | 2011-03-22 | 1,368,197,790 | -3,306,588 | 19.0043 | 7,199,419,675 | 2011-02-28 |
| 3559 | 2011-03-21 | 1,371,504,378 | 1,716,554 | 19.0502 | 7,199,419,675 | 2011-02-28 |
| 3560 | 2011-03-18 | 1,369,787,824 | -1,561,827 | 19.0264 | 7,199,419,675 | 2011-02-28 |
| 3561 | 2011-03-17 | 1,371,349,651 | -2,524,101 | 19.0481 | 7,199,419,675 | 2011-02-28 |
| 3562 | 2011-03-16 | 1,373,873,752 | 228,490 | 19.0831 | 7,199,419,675 | 2011-02-28 |
| 3563 | 2011-03-15 | 1,373,645,262 | -280,227 | 19.0799 | 7,199,419,675 | 2011-02-28 |
| 3564 | 2011-03-14 | 1,373,925,489 | -1,146,473 | 19.0838 | 7,199,419,675 | 2011-02-28 |
| 3565 | 2011-03-11 | 1,375,071,962 | 165,488 | 19.0998 | 7,199,419,675 | 2011-02-28 |
| 3566 | 2011-03-10 | 1,374,906,474 | 4,453,461 | 19.0975 | 7,199,419,675 | 2011-02-28 |
| 3567 | 2011-03-09 | 1,370,453,013 | 69,222 | 19.0356 | 7,199,419,675 | 2011-02-28 |
| 3568 | 2011-03-08 | 1,370,383,791 | -692,864 | 19.0346 | 7,199,419,675 | 2011-02-28 |
| 3569 | 2011-03-07 | 1,371,076,655 | -3,905,043 | 19.0443 | 7,199,419,675 | 2011-02-28 |
| 3570 | 2011-03-04 | 1,374,981,698 | 870,773 | 19.0985 | 7,199,419,675 | 2011-02-28 |
| 3571 | 2011-03-03 | 1,374,110,925 | 2,355,214 | 19.0864 | 7,199,419,675 | 2011-02-28 |
| 3572 | 2011-03-02 | 1,371,755,711 | 1,215,762 | 19.0537 | 7,199,419,675 | 2011-02-28 |
| 3573 | 2011-03-01 | 1,370,539,949 | -953,034 | 19.0368 | 7,199,419,675 | 2011-02-28 |
| 3574 | 2011-02-28 | 1,371,492,983 | 2,292,512 | 19.0500 | 7,199,419,675 | 2011-02-28 |
| 3575 | 2011-02-25 | 1,369,200,471 | 2,369,963 | 19.0182 | 7,199,419,675 | 2011-01-31 |
| 3576 | 2011-02-24 | 1,366,830,508 | 4,042,383 | 18.9853 | 7,199,419,675 | 2011-01-31 |
| 3577 | 2011-02-23 | 1,362,788,125 | 361,844 | 18.9291 | 7,199,419,675 | 2011-01-31 |
| 3578 | 2011-02-22 | 1,362,426,281 | 80,868 | 18.9241 | 7,199,419,675 | 2011-01-31 |
| 3579 | 2011-02-21 | 1,362,345,413 | 3,935,656 | 18.9230 | 7,199,419,675 | 2011-01-31 |
| 3580 | 2011-02-18 | 1,358,409,757 | -29,159,781 | 18.8683 | 7,199,419,675 | 2011-01-31 |
| 3581 | 2011-02-17 | 1,387,569,538 | 1,975,571 | 19.2734 | 7,199,419,675 | 2011-01-31 |
| 3582 | 2011-02-16 | 1,385,593,967 | -599,312 | 19.2459 | 7,199,419,675 | 2011-01-31 |
| 3583 | 2011-02-15 | 1,386,193,279 | -975,966 | 19.2542 | 7,199,419,675 | 2011-01-31 |
| 3584 | 2011-02-14 | 1,387,169,245 | -445,796 | 19.2678 | 7,199,419,675 | 2011-01-31 |
| 3585 | 2011-02-11 | 1,387,615,041 | 1,248,000 | 19.2740 | 7,199,419,675 | 2011-01-31 |
| 3586 | 2011-02-10 | 1,386,367,041 | -528,939 | 19.2566 | 7,199,419,675 | 2011-01-31 |
| 3587 | 2011-02-09 | 1,386,895,980 | 939,000 | 19.2640 | 7,199,419,675 | 2011-01-31 |
| 3588 | 2011-02-08 | 1,385,956,980 | 1,624,526 | 19.2510 | 7,199,419,675 | 2011-01-31 |
| 3589 | 2011-02-07 | 1,384,332,454 | 128,221 | 19.2284 | 7,199,419,675 | 2011-01-31 |
| 3590 | 2011-02-02 | 1,384,204,233 | 10,000 | 19.2266 | 7,199,419,675 | 2011-01-31 |
| 3591 | 2011-02-01 | 1,384,194,233 | 1,291,150 | 19.2265 | 7,199,419,675 | 2011-01-31 |
| 3592 | 2011-01-31 | 1,382,903,083 | 951,071 | 19.2085 | 7,199,419,675 | 2011-01-31 |
| 3593 | 2011-01-28 | 1,381,952,012 | 535,800 | 19.1953 | 7,199,419,675 | 2011-01-04 |
| 3594 | 2011-01-27 | 1,381,416,212 | 2,608,979 | 19.1879 | 7,199,419,675 | 2011-01-04 |
| 3595 | 2011-01-26 | 1,378,807,233 | -2,042,048 | 19.1516 | 7,199,419,675 | 2011-01-04 |
| 3596 | 2011-01-25 | 1,380,849,281 | 1,600,352 | 19.1800 | 7,199,419,675 | 2011-01-04 |
| 3597 | 2011-01-24 | 1,379,248,929 | 1,382,470 | 19.1578 | 7,199,419,675 | 2011-01-04 |
| 3598 | 2011-01-21 | 1,377,866,459 | 1,010,250 | 19.1386 | 7,199,419,675 | 2011-01-04 |
| 3599 | 2011-01-20 | 1,376,856,209 | -1,092,061 | 19.1245 | 7,199,419,675 | 2011-01-04 |
| 3600 | 2011-01-19 | 1,377,948,270 | 243,271 | 19.1397 | 7,199,419,675 | 2011-01-04 |
| 3601 | 2011-01-18 | 1,377,704,999 | 625,151 | 19.1363 | 7,199,419,675 | 2011-01-04 |
| 3602 | 2011-01-17 | 1,377,079,848 | -1,093,162 | 19.1277 | 7,199,419,675 | 2011-01-04 |
| 3603 | 2011-01-14 | 1,378,173,010 | 268,129 | 19.1428 | 7,199,419,675 | 2011-01-04 |
| 3604 | 2011-01-13 | 1,377,904,881 | 364,737 | 19.1391 | 7,199,419,675 | 2011-01-04 |
| 3605 | 2011-01-12 | 1,377,540,144 | -1,911,976 | 19.1340 | 7,199,419,675 | 2011-01-04 |
| 3606 | 2011-01-11 | 1,379,452,120 | -2,004,000 | 19.1606 | 7,199,419,675 | 2011-01-04 |
| 3607 | 2011-01-10 | 1,381,456,120 | -110,172 | 19.1884 | 7,199,419,675 | 2011-01-04 |
| 3608 | 2011-01-07 | 1,381,566,292 | -1,712,709 | 19.1900 | 7,199,419,675 | 2011-01-04 |
| 3609 | 2011-01-06 | 1,383,279,001 | -1,683,960 | 19.2138 | 7,199,419,675 | 2011-01-04 |
| 3610 | 2011-01-05 | 1,384,962,961 | 1,486,435 | 19.2371 | 7,199,419,675 | 2011-01-04 |
| 3611 | 2011-01-04 | 1,383,476,526 | -1,811,563 | 19.2165 | 7,199,419,675 | 2011-01-04 |
| 3612 | 2011-01-03 | 1,385,288,089 | 1,838,117 | 19.3366 | 7,164,065,229 | 2010-12-31 |
| 3613 | 2010-12-31 | 1,383,449,972 | 0 | 19.3110 | 7,164,065,229 | 2010-12-31 |
| 3614 | 2010-12-30 | 1,383,449,972 | 3,677,621 | 19.3110 | 7,164,065,229 | 2010-11-30 |
| 3615 | 2010-12-29 | 1,379,772,351 | -18,648 | 19.2596 | 7,164,065,229 | 2010-11-30 |
| 3616 | 2010-12-28 | 1,379,790,999 | 644,817 | 19.2599 | 7,164,065,229 | 2010-11-30 |
| 3617 | 2010-12-24 | 1,379,146,182 | -277 | 19.2509 | 7,164,065,229 | 2010-11-30 |
| 3618 | 2010-12-23 | 1,379,146,459 | -3,017,271 | 19.2509 | 7,164,065,229 | 2010-11-30 |
| 3619 | 2010-12-22 | 1,382,163,730 | 704,414 | 19.2930 | 7,164,065,229 | 2010-11-30 |
| 3620 | 2010-12-21 | 1,381,459,316 | 1,616,402 | 19.2832 | 7,164,065,229 | 2010-11-30 |
| 3621 | 2010-12-20 | 1,379,842,914 | 1,296,487 | 19.2606 | 7,164,065,229 | 2010-11-30 |
| 3622 | 2010-12-17 | 1,378,546,427 | 6,243,835 | 19.2425 | 7,164,065,229 | 2010-11-30 |
| 3623 | 2010-12-16 | 1,372,302,592 | -1,587,647 | 19.1554 | 7,164,065,229 | 2010-11-30 |
| 3624 | 2010-12-15 | 1,373,890,239 | 1,241,983 | 19.1775 | 7,164,065,229 | 2010-11-30 |
| 3625 | 2010-12-14 | 1,372,648,256 | -441,222 | 19.1602 | 7,164,065,229 | 2010-11-30 |
| 3626 | 2010-12-13 | 1,373,089,478 | -1,272,996 | 19.1663 | 7,164,065,229 | 2010-11-30 |
| 3627 | 2010-12-10 | 1,374,362,474 | -733,101 | 19.1841 | 7,164,065,229 | 2010-11-30 |
| 3628 | 2010-12-09 | 1,375,095,575 | -31,602,906 | 19.1943 | 7,164,065,229 | 2010-11-30 |
| 3629 | 2010-12-08 | 1,406,698,481 | 3,720,350 | 19.6355 | 7,164,065,229 | 2010-11-30 |
| 3630 | 2010-12-07 | 1,402,978,131 | 117,200 | 19.5835 | 7,164,065,229 | 2010-11-30 |
| 3631 | 2010-12-06 | 1,402,860,931 | 1,296,955 | 19.5819 | 7,164,065,229 | 2010-11-30 |
| 3632 | 2010-12-03 | 1,401,563,976 | -1,824,671 | 19.5638 | 7,164,065,229 | 2010-11-30 |
| 3633 | 2010-12-02 | 1,403,388,647 | 3,667,786 | 19.5893 | 7,164,065,229 | 2010-11-30 |
| 3634 | 2010-12-01 | 1,399,720,861 | -1,030,591 | 19.5381 | 7,164,065,229 | 2010-11-30 |
| 3635 | 2010-11-30 | 1,400,751,452 | -3,022,677 | 19.5525 | 7,164,065,229 | 2010-11-30 |
| 3636 | 2010-11-29 | 1,403,774,129 | 886,356 | 19.5947 | 7,164,065,229 | 2010-11-25 |
| 3637 | 2010-11-26 | 1,402,887,773 | -2,070,403 | 19.5823 | 7,164,065,229 | 2010-11-25 |
| 3638 | 2010-11-25 | 1,404,958,176 | -30,876,965 | 19.6112 | 7,164,065,229 | 2010-11-25 |
| 3639 | 2010-11-24 | 1,435,835,141 | 2,017,133 | 20.1007 | 7,143,224,498 | 2010-10-31 |
| 3640 | 2010-11-23 | 1,433,818,008 | 3,743 | 20.0724 | 7,143,224,498 | 2010-10-31 |
| 3641 | 2010-11-22 | 1,433,814,265 | -246,900 | 20.0724 | 7,143,224,498 | 2010-10-31 |
| 3642 | 2010-11-19 | 1,434,061,165 | -2,343,213 | 20.0758 | 7,143,224,498 | 2010-10-31 |
| 3643 | 2010-11-18 | 1,436,404,378 | -1,742,410 | 20.1086 | 7,143,224,498 | 2010-10-31 |
| 3644 | 2010-11-17 | 1,438,146,788 | -243,750 | 20.1330 | 7,143,224,498 | 2010-10-31 |
| 3645 | 2010-11-16 | 1,438,390,538 | -883,767 | 20.1364 | 7,143,224,498 | 2010-10-31 |
| 3646 | 2010-11-15 | 1,439,274,305 | -3,545,863 | 20.1488 | 7,143,224,498 | 2010-10-31 |
| 3647 | 2010-11-12 | 1,442,820,168 | -3,581,420 | 20.1984 | 7,143,224,498 | 2010-10-31 |
| 3648 | 2010-11-11 | 1,446,401,588 | -396,487 | 20.2486 | 7,143,224,498 | 2010-10-31 |
| 3649 | 2010-11-10 | 1,446,798,075 | -3,098,502 | 20.2541 | 7,143,224,498 | 2010-10-31 |
| 3650 | 2010-11-09 | 1,449,896,577 | 401,704 | 20.2975 | 7,143,224,498 | 2010-10-31 |
| 3651 | 2010-11-08 | 1,449,494,873 | -107,595 | 20.2919 | 7,143,224,498 | 2010-10-31 |
| 3652 | 2010-11-05 | 1,449,602,468 | -757,922 | 20.2934 | 7,143,224,498 | 2010-10-31 |
| 3653 | 2010-11-04 | 1,450,360,390 | 94,326 | 20.3040 | 7,143,224,498 | 2010-10-31 |
| 3654 | 2010-11-03 | 1,450,266,064 | 2,266,550 | 20.3027 | 7,143,224,498 | 2010-10-31 |
| 3655 | 2010-11-02 | 1,447,999,514 | -313,471 | 20.2710 | 7,143,224,498 | 2010-10-31 |
| 3656 | 2010-11-01 | 1,448,312,985 | 403,264 | 20.2753 | 7,143,224,498 | 2010-10-31 |
| 3657 | 2010-10-29 | 1,447,909,721 | 1,755,649 | 20.2697 | 7,143,224,498 | 2010-09-30 |
| 3658 | 2010-10-28 | 1,446,154,072 | -1,314,692 | 20.2451 | 7,143,224,498 | 2010-09-30 |
| 3659 | 2010-10-27 | 1,447,468,764 | 2,218,586 | 20.2635 | 7,143,224,498 | 2010-09-30 |
| 3660 | 2010-10-26 | 1,445,250,178 | -4,051,959 | 20.2325 | 7,143,224,498 | 2010-09-30 |
| 3661 | 2010-10-25 | 1,449,302,137 | -5,351,876 | 20.2892 | 7,143,224,498 | 2010-09-30 |
| 3662 | 2010-10-22 | 1,454,654,013 | 932,996 | 20.3641 | 7,143,224,498 | 2010-09-30 |
| 3663 | 2010-10-21 | 1,453,721,017 | 772,787 | 20.3510 | 7,143,224,498 | 2010-09-30 |
| 3664 | 2010-10-20 | 1,452,948,230 | -458,370 | 20.3402 | 7,143,224,498 | 2010-09-30 |
| 3665 | 2010-10-19 | 1,453,406,600 | 2,814,396 | 20.3466 | 7,143,224,498 | 2010-09-30 |
| 3666 | 2010-10-18 | 1,450,592,204 | 575,675 | 20.3072 | 7,143,224,498 | 2010-09-30 |
| 3667 | 2010-10-15 | 1,450,016,529 | 3,705,317 | 20.2992 | 7,143,224,498 | 2010-09-30 |
| 3668 | 2010-10-14 | 1,446,311,212 | 3,719,812 | 20.2473 | 7,143,224,498 | 2010-09-30 |
| 3669 | 2010-10-13 | 1,442,591,400 | -1,064,768 | 20.1952 | 7,143,224,498 | 2010-09-30 |
| 3670 | 2010-10-12 | 1,443,656,168 | 5,864,132 | 20.2101 | 7,143,224,498 | 2010-09-30 |
| 3671 | 2010-10-11 | 1,437,792,036 | -5,664,431 | 20.1281 | 7,143,224,498 | 2010-09-30 |
| 3672 | 2010-10-08 | 1,443,456,467 | -1,575,436 | 20.2074 | 7,143,224,498 | 2010-09-30 |
| 3673 | 2010-10-07 | 1,445,031,903 | -83,651 | 20.2294 | 7,143,224,498 | 2010-09-30 |
| 3674 | 2010-10-06 | 1,445,115,554 | 6,454,793 | 20.2306 | 7,143,224,498 | 2010-09-30 |
| 3675 | 2010-10-05 | 1,438,660,761 | 1,189,239 | 20.1402 | 7,143,224,498 | 2010-09-30 |
| 3676 | 2010-10-04 | 1,437,471,522 | -2,150,077 | 20.1236 | 7,143,224,498 | 2010-09-30 |
| 3677 | 2010-09-30 | 1,439,621,599 | 347,999 | 20.1537 | 7,143,224,498 | 2010-09-30 |
| 3678 | 2010-09-29 | 1,439,273,600 | -3,093,363 | 20.1488 | 7,143,224,498 | 2010-08-31 |
| 3679 | 2010-09-28 | 1,442,366,963 | -431,217 | 20.1921 | 7,143,224,498 | 2010-08-31 |
| 3680 | 2010-09-27 | 1,442,798,180 | 1,787,476 | 20.1981 | 7,143,224,498 | 2010-08-31 |
| 3681 | 2010-09-24 | 1,441,010,704 | 4,992,074 | 20.1731 | 7,143,224,498 | 2010-08-31 |
| 3682 | 2010-09-22 | 1,436,018,630 | -8,918,611 | 20.1032 | 7,143,224,498 | 2010-08-31 |
| 3683 | 2010-09-21 | 1,444,937,241 | 2,967,685 | 20.2281 | 7,143,224,498 | 2010-08-31 |
| 3684 | 2010-09-20 | 1,441,969,556 | -4,059,412 | 20.1865 | 7,143,224,498 | 2010-08-31 |
| 3685 | 2010-09-17 | 1,446,028,968 | 5,600,624 | 20.2434 | 7,143,224,498 | 2010-08-31 |
| 3686 | 2010-09-16 | 1,440,428,344 | 4,984,528 | 20.1650 | 7,143,224,498 | 2010-08-31 |
| 3687 | 2010-09-15 | 1,435,443,816 | 2,263,043 | 20.0952 | 7,143,224,498 | 2010-08-31 |
| 3688 | 2010-09-14 | 1,433,180,773 | 418,370 | 20.0635 | 7,143,224,498 | 2010-08-31 |
| 3689 | 2010-09-13 | 1,432,762,403 | 1,496,700 | 20.0576 | 7,143,224,498 | 2010-08-31 |
| 3690 | 2010-09-10 | 1,431,265,703 | -811,787 | 20.0367 | 7,143,224,498 | 2010-08-31 |
| 3691 | 2010-09-09 | 1,432,077,490 | -3,676,168 | 20.0481 | 7,143,224,498 | 2010-08-31 |
| 3692 | 2010-09-08 | 1,435,753,658 | -4,045,499 | 20.0995 | 7,143,224,498 | 2010-08-31 |
| 3693 | 2010-09-07 | 1,439,799,157 | -730,587 | 20.1562 | 7,143,224,498 | 2010-08-31 |
| 3694 | 2010-09-06 | 1,440,529,744 | 7,096,521 | 20.1664 | 7,143,224,498 | 2010-08-31 |
| 3695 | 2010-09-03 | 1,433,433,223 | -1,924,273 | 20.0670 | 7,143,224,498 | 2010-08-31 |
| 3696 | 2010-09-02 | 1,435,357,496 | -6,692,164 | 20.0940 | 7,143,224,498 | 2010-08-31 |
| 3697 | 2010-09-01 | 1,442,049,660 | 409,401 | 20.1877 | 7,143,224,498 | 2010-08-31 |
| 3698 | 2010-08-31 | 1,441,640,259 | 8,216,639 | 20.1819 | 7,143,224,498 | 2010-08-31 |
| 3699 | 2010-08-30 | 1,433,423,620 | 250,398 | 20.0669 | 7,143,224,498 | 2010-07-31 |
| 3700 | 2010-08-27 | 1,433,173,222 | -521,093 | 20.0634 | 7,143,224,498 | 2010-07-31 |
| 3701 | 2010-08-26 | 1,433,694,315 | 696,485 | 20.0707 | 7,143,224,498 | 2010-07-31 |
| 3702 | 2010-08-25 | 1,432,997,830 | 1,008,997 | 20.0609 | 7,143,224,498 | 2010-07-31 |
| 3703 | 2010-08-24 | 1,431,988,833 | 1,305,689 | 20.0468 | 7,143,224,498 | 2010-07-31 |
| 3704 | 2010-08-23 | 1,430,683,144 | 3,492,880 | 20.0285 | 7,143,224,498 | 2010-07-31 |
| 3705 | 2010-08-20 | 1,427,190,264 | -1,815,318 | 19.9796 | 7,143,224,498 | 2010-07-31 |
| 3706 | 2010-08-19 | 1,429,005,582 | 2,277,799 | 20.0050 | 7,143,224,498 | 2010-07-31 |
| 3707 | 2010-08-18 | 1,426,727,783 | 4,560,580 | 19.9732 | 7,143,224,498 | 2010-07-31 |
| 3708 | 2010-08-17 | 1,422,167,203 | -1,582,013 | 19.9093 | 7,143,224,498 | 2010-07-31 |
| 3709 | 2010-08-16 | 1,423,749,216 | -2,536,078 | 19.9315 | 7,143,224,498 | 2010-07-31 |
| 3710 | 2010-08-13 | 1,426,285,294 | 2,125,134 | 19.9670 | 7,143,224,498 | 2010-07-31 |
| 3711 | 2010-08-12 | 1,424,160,160 | -6,853,350 | 19.9372 | 7,143,224,498 | 2010-07-31 |
| 3712 | 2010-08-11 | 1,431,013,510 | 803,379 | 20.0332 | 7,143,224,498 | 2010-07-31 |
| 3713 | 2010-08-10 | 1,430,210,131 | 594,165 | 20.0219 | 7,143,224,498 | 2010-07-31 |
| 3714 | 2010-08-09 | 1,429,615,966 | 1,202,235 | 20.0136 | 7,143,224,498 | 2010-07-31 |
| 3715 | 2010-08-06 | 1,428,413,731 | 6,053,810 | 19.9968 | 7,143,224,498 | 2010-07-31 |
| 3716 | 2010-08-05 | 1,422,359,921 | -2,935,485 | 19.9120 | 7,143,224,498 | 2010-07-31 |
| 3717 | 2010-08-04 | 1,425,295,406 | -1,883,484 | 19.9531 | 7,143,224,498 | 2010-07-31 |
| 3718 | 2010-08-03 | 1,427,178,890 | 2,210,145 | 19.9795 | 7,143,224,498 | 2010-07-31 |
| 3719 | 2010-08-02 | 1,424,968,745 | 2,388,802 | 19.9485 | 7,143,224,498 | 2010-07-31 |
| 3720 | 2010-07-30 | 1,422,579,943 | 4,241,247 | 19.9151 | 7,143,224,498 | 2010-06-30 |
| 3721 | 2010-07-29 | 1,418,338,696 | -4,499,845 | 19.8557 | 7,143,224,498 | 2010-06-30 |
| 3722 | 2010-07-28 | 1,422,838,541 | 4,499,341 | 19.9187 | 7,143,224,498 | 2010-06-30 |
| 3723 | 2010-07-27 | 1,418,339,200 | 3,281,447 | 19.8557 | 7,143,224,498 | 2010-06-30 |
| 3724 | 2010-07-26 | 1,415,057,753 | 3,867,690 | 19.8098 | 7,143,224,498 | 2010-06-30 |
| 3725 | 2010-07-23 | 1,411,190,063 | -400,031 | 19.7556 | 7,143,224,498 | 2010-06-30 |
| 3726 | 2010-07-22 | 1,411,590,094 | -1,758,139 | 19.7612 | 7,143,224,498 | 2010-06-30 |
| 3727 | 2010-07-21 | 1,413,348,233 | -1,088,982 | 19.7859 | 7,143,224,498 | 2010-06-30 |
| 3728 | 2010-07-20 | 1,414,437,215 | -2,017,372 | 19.8011 | 7,143,224,498 | 2010-06-30 |
| 3729 | 2010-07-19 | 1,416,454,587 | 869,531 | 19.8293 | 7,143,224,498 | 2010-06-30 |
| 3730 | 2010-07-16 | 1,415,585,056 | -2,686,184 | 19.8172 | 7,143,224,498 | 2010-06-30 |
| 3731 | 2010-07-15 | 1,418,271,240 | 1,188,538 | 19.8548 | 7,143,224,498 | 2010-06-30 |
| 3732 | 2010-07-14 | 1,417,082,702 | 3,163,606 | 19.8381 | 7,143,224,498 | 2010-06-30 |
| 3733 | 2010-07-13 | 1,413,919,096 | -2,689,827 | 19.7938 | 7,143,224,498 | 2010-06-30 |
| 3734 | 2010-07-12 | 1,416,608,923 | -626,511 | 19.8315 | 7,143,224,498 | 2010-06-30 |
| 3735 | 2010-07-09 | 1,417,235,434 | -236,928 | 19.8403 | 7,143,224,498 | 2010-06-30 |
| 3736 | 2010-07-08 | 1,417,472,362 | 3,326,051 | 19.8436 | 7,143,224,498 | 2010-06-30 |
| 3737 | 2010-07-07 | 1,414,146,311 | 4,893,187 | 19.7970 | 7,143,224,498 | 2010-06-30 |
| 3738 | 2010-07-06 | 1,409,253,124 | 3,002,030 | 19.7285 | 7,143,224,498 | 2010-06-30 |
| 3739 | 2010-07-05 | 1,406,251,094 | -228,611 | 19.6865 | 7,143,224,498 | 2010-06-30 |
| 3740 | 2010-07-02 | 1,406,479,705 | -4,906,129 | 19.6897 | 7,143,224,498 | 2010-06-30 |
| 3741 | 2010-06-30 | 1,411,385,834 | -2,598,163 | 19.7584 | 7,143,224,498 | 2010-06-30 |
| 3742 | 2010-06-29 | 1,413,983,997 | 17,496,141 | 19.7948 | 7,143,224,498 | 2010-05-31 |
| 3743 | 2010-06-28 | 1,396,487,856 | -19,266,476 | 19.5498 | 7,143,224,498 | 2010-05-31 |
| 3744 | 2010-06-25 | 1,415,754,332 | 7,794,611 | 19.8195 | 7,143,224,498 | 2010-05-31 |
| 3745 | 2010-06-24 | 1,407,959,721 | -13,963,445 | 19.7104 | 7,143,224,498 | 2010-05-31 |
| 3746 | 2010-06-23 | 1,421,923,166 | 3,513,705 | 19.9059 | 7,143,224,498 | 2010-05-31 |
| 3747 | 2010-06-22 | 1,418,409,461 | -2,829,146 | 19.8567 | 7,143,224,498 | 2010-05-31 |
| 3748 | 2010-06-21 | 1,421,238,607 | 11,027,429 | 19.8963 | 7,143,224,498 | 2010-05-31 |
| 3749 | 2010-06-18 | 1,410,211,178 | -16,081,046 | 19.7419 | 7,143,224,498 | 2010-05-31 |
| 3750 | 2010-06-17 | 1,426,292,224 | 148,751,336 | 19.9671 | 7,143,224,498 | 2010-05-31 |
| 3751 | 2010-06-15 | 1,277,540,888 | 1,898,106 | 17.8847 | 7,143,224,498 | 2010-05-31 |
| 3752 | 2010-06-14 | 1,275,642,782 | 7,058,629 | 17.8581 | 7,143,224,498 | 2010-05-31 |
| 3753 | 2010-06-11 | 1,268,584,153 | 3,871,366 | 17.7593 | 7,143,224,498 | 2010-05-31 |
| 3754 | 2010-06-10 | 1,264,712,787 | -2,573,377 | 17.7051 | 7,143,224,498 | 2010-05-31 |
| 3755 | 2010-06-09 | 1,267,286,164 | -2,174,777 | 17.7411 | 7,143,224,498 | 2010-05-31 |
| 3756 | 2010-06-08 | 1,269,460,941 | 2,293,314 | 17.7715 | 7,143,224,498 | 2010-05-31 |
| 3757 | 2010-06-07 | 1,267,167,627 | 6,832,196 | 17.7394 | 7,143,224,498 | 2010-05-31 |
| 3758 | 2010-06-04 | 1,260,335,431 | -3,134,973 | 17.6438 | 7,143,224,498 | 2010-05-31 |
| 3759 | 2010-06-03 | 1,263,470,404 | 5,494,590 | 17.6877 | 7,143,224,498 | 2010-05-31 |
| 3760 | 2010-06-02 | 1,257,975,814 | -412,231 | 17.6108 | 7,143,224,498 | 2010-05-31 |
| 3761 | 2010-06-01 | 1,258,388,045 | 2,552,738 | 17.6165 | 7,143,224,498 | 2010-05-31 |
| 3762 | 2010-05-31 | 1,255,835,307 | 6,557,864 | 17.5808 | 7,143,224,498 | 2010-05-31 |
| 3763 | 2010-05-28 | 1,249,277,443 | -8,562,783 | 17.4890 | 7,143,224,498 | 2010-05-14 |
| 3764 | 2010-05-27 | 1,257,840,226 | -17,169,556 | 17.6089 | 7,143,224,498 | 2010-05-14 |
| 3765 | 2010-05-26 | 1,275,009,782 | -5,075,667 | 17.8492 | 7,143,224,498 | 2010-05-14 |
| 3766 | 2010-05-25 | 1,280,085,449 | -998,036 | 17.9203 | 7,143,224,498 | 2010-05-14 |
| 3767 | 2010-05-24 | 1,281,083,485 | -5,548,399 | 17.9342 | 7,143,224,498 | 2010-05-14 |
| 3768 | 2010-05-20 | 1,286,631,884 | 3,396,954 | 18.0119 | 7,143,224,498 | 2010-05-14 |
| 3769 | 2010-05-19 | 1,283,234,930 | -2,835,524 | 17.9644 | 7,143,224,498 | 2010-05-14 |
| 3770 | 2010-05-18 | 1,286,070,454 | -6,901,031 | 18.0041 | 7,143,224,498 | 2010-05-14 |
| 3771 | 2010-05-17 | 1,292,971,485 | -2,041,649 | 18.1007 | 7,143,224,498 | 2010-05-14 |
| 3772 | 2010-05-14 | 1,295,013,134 | -2,825,585 | 18.1293 | 7,143,224,498 | 2010-05-14 |
| 3773 | 2010-05-13 | 1,297,838,719 | 5,892,805 | 18.1690 | 7,143,165,898 | 2010-05-13 |
| 3774 | 2010-05-12 | 1,291,945,914 | 6,754,299 | 18.0866 | 7,143,115,898 | 2010-05-12 |
| 3775 | 2010-05-11 | 1,285,191,615 | -2,864,162 | 17.9922 | 7,143,055,898 | 2010-05-11 |
| 3776 | 2010-05-10 | 1,288,055,777 | 1,566,404 | 18.0337 | 7,142,490,898 | 2010-05-10 |
| 3777 | 2010-05-07 | 1,286,489,373 | 3,589,205 | 18.0118 | 7,142,464,218 | 2010-05-06 |
| 3778 | 2010-05-06 | 1,282,900,168 | -239,498 | 17.9616 | 7,142,464,218 | 2010-05-06 |
| 3779 | 2010-05-05 | 1,283,139,666 | -3,307,695 | 17.9887 | 7,133,028,954 | 2010-04-30 |
| 3780 | 2010-05-04 | 1,286,447,361 | -2,028,331 | 18.0351 | 7,133,028,954 | 2010-04-30 |
| 3781 | 2010-05-03 | 1,288,475,692 | -1,020,183 | 18.0635 | 7,133,028,954 | 2010-04-30 |
| 3782 | 2010-04-30 | 1,289,495,875 | -856,413 | 18.0778 | 7,133,028,954 | 2010-04-30 |
| 3783 | 2010-04-29 | 1,290,352,288 | 2,593,904 | 18.0898 | 7,133,028,954 | 2010-04-15 |
| 3784 | 2010-04-28 | 1,287,758,384 | 3,172,666 | 18.0535 | 7,133,028,954 | 2010-04-15 |
| 3785 | 2010-04-27 | 1,284,585,718 | -6,510,953 | 18.0090 | 7,133,028,954 | 2010-04-15 |
| 3786 | 2010-04-26 | 1,291,096,671 | 3,358,602 | 18.1003 | 7,133,028,954 | 2010-04-15 |
| 3787 | 2010-04-23 | 1,287,738,069 | 1,958,744 | 18.0532 | 7,133,028,954 | 2010-04-15 |
| 3788 | 2010-04-22 | 1,285,779,325 | 9,423,612 | 18.0257 | 7,133,028,954 | 2010-04-15 |
| 3789 | 2010-04-21 | 1,276,355,713 | 2,243,689 | 17.8936 | 7,133,028,954 | 2010-04-15 |
| 3790 | 2010-04-20 | 1,274,112,024 | -27,340,170 | 17.8621 | 7,133,028,954 | 2010-04-15 |
| 3791 | 2010-04-19 | 1,301,452,194 | -2,802,310 | 18.2454 | 7,133,028,954 | 2010-04-15 |
| 3792 | 2010-04-16 | 1,304,254,504 | -2,768,814 | 18.2847 | 7,133,028,954 | 2010-04-15 |
| 3793 | 2010-04-15 | 1,307,023,318 | 446,140 | 18.3235 | 7,133,028,954 | 2010-04-15 |
| 3794 | 2010-04-14 | 1,306,577,178 | -1,283,542 | 18.3203 | 7,131,835,954 | 2010-04-14 |
| 3795 | 2010-04-13 | 1,307,860,720 | -597,485 | 18.3389 | 7,131,636,954 | 2010-04-13 |
| 3796 | 2010-04-12 | 1,308,458,205 | 4,333,053 | 18.3502 | 7,130,470,954 | 2010-04-12 |
| 3797 | 2010-04-09 | 1,304,125,152 | -2,529,363 | 18.2928 | 7,129,186,954 | 2010-03-31 |
| 3798 | 2010-04-08 | 1,306,654,515 | 6,660,367 | 18.3282 | 7,129,186,954 | 2010-03-31 |
| 3799 | 2010-04-07 | 1,299,994,148 | -874,591 | 18.2348 | 7,129,186,954 | 2010-03-31 |
| 3800 | 2010-04-01 | 1,300,868,739 | -1,629,914 | 18.2471 | 7,129,186,954 | 2010-03-31 |
| 3801 | 2010-03-31 | 1,302,498,653 | -1,655,210 | 18.2699 | 7,129,186,954 | 2010-03-31 |
| 3802 | 2010-03-30 | 1,304,153,863 | -1,222,000 | 18.2932 | 7,129,186,954 | 2010-03-15 |
| 3803 | 2010-03-29 | 1,305,375,863 | 731,365 | 18.3103 | 7,129,186,954 | 2010-03-15 |
| 3804 | 2010-03-26 | 1,304,644,498 | 4,350,647 | 18.3000 | 7,129,186,954 | 2010-03-15 |
| 3805 | 2010-03-25 | 1,300,293,851 | -5,525,996 | 18.2390 | 7,129,186,954 | 2010-03-15 |
| 3806 | 2010-03-24 | 1,305,819,847 | 6,120,158 | 18.3165 | 7,129,186,954 | 2010-03-15 |
| 3807 | 2010-03-23 | 1,299,699,689 | 5,502,401 | 18.2307 | 7,129,186,954 | 2010-03-15 |
| 3808 | 2010-03-22 | 1,294,197,288 | 8,044,835 | 18.1535 | 7,129,186,954 | 2010-03-15 |
| 3809 | 2010-03-19 | 1,286,152,453 | -363,794 | 18.0407 | 7,129,186,954 | 2010-03-15 |
| 3810 | 2010-03-18 | 1,286,516,247 | -1,186,919 | 18.0458 | 7,129,186,954 | 2010-03-15 |
| 3811 | 2010-03-17 | 1,287,703,166 | 7,923,568 | 18.0624 | 7,129,186,954 | 2010-03-15 |
| 3812 | 2010-03-16 | 1,279,779,598 | 3,156,340 | 17.9513 | 7,129,186,954 | 2010-03-15 |
| 3813 | 2010-03-15 | 1,276,623,258 | 1,866,257 | 17.9070 | 7,129,186,954 | 2010-03-15 |
| 3814 | 2010-03-12 | 1,274,757,001 | 1,053,241 | 17.8859 | 7,127,169,954 | 2010-03-12 |
| 3815 | 2010-03-11 | 1,273,703,760 | 26,145 | 17.8723 | 7,126,672,954 | 2010-03-11 |
| 3816 | 2010-03-10 | 1,273,677,615 | -4,861,225 | 17.8739 | 7,125,912,954 | 2010-03-10 |
| 3817 | 2010-03-09 | 1,278,538,840 | -3,145,978 | 17.9430 | 7,125,570,954 | 2010-02-28 |
| 3818 | 2010-03-08 | 1,281,684,818 | 6,950,806 | 17.9871 | 7,125,570,954 | 2010-02-28 |
| 3819 | 2010-03-05 | 1,274,734,012 | 3,030,798 | 17.8896 | 7,125,570,954 | 2010-02-28 |
| 3820 | 2010-03-04 | 1,271,703,214 | 1,123,567 | 17.8470 | 7,125,570,954 | 2010-02-28 |
| 3821 | 2010-03-03 | 1,270,579,647 | -6,842,626 | 17.8313 | 7,125,570,954 | 2010-02-28 |
| 3822 | 2010-03-02 | 1,277,422,273 | -26,597,317 | 17.9273 | 7,125,570,954 | 2010-02-28 |
| 3823 | 2010-03-01 | 1,304,019,590 | 470,705 | 18.3006 | 7,125,570,954 | 2010-02-28 |
| 3824 | 2010-02-26 | 1,303,548,885 | -15,596,622 | 18.2940 | 7,125,570,954 | 2010-02-03 |
| 3825 | 2010-02-25 | 1,319,145,507 | 8,280,447 | 18.5128 | 7,125,570,954 | 2010-02-03 |
| 3826 | 2010-02-24 | 1,310,865,060 | 1,756,485 | 18.3966 | 7,125,570,954 | 2010-02-03 |
| 3827 | 2010-02-23 | 1,309,108,575 | -1,465,723 | 18.3720 | 7,125,570,954 | 2010-02-03 |
| 3828 | 2010-02-22 | 1,310,574,298 | -9,932 | 18.3926 | 7,125,570,954 | 2010-02-03 |
| 3829 | 2010-02-19 | 1,310,584,230 | 7,560,211 | 18.3927 | 7,125,570,954 | 2010-02-03 |
| 3830 | 2010-02-18 | 1,303,024,019 | -2,910,933 | 18.2866 | 7,125,570,954 | 2010-02-03 |
| 3831 | 2010-02-17 | 1,305,934,952 | -1,823,168 | 18.3274 | 7,125,570,954 | 2010-02-03 |
| 3832 | 2010-02-12 | 1,307,758,120 | 2,238,659 | 18.3530 | 7,125,570,954 | 2010-02-03 |
| 3833 | 2010-02-11 | 1,305,519,461 | 392,006 | 18.3216 | 7,125,570,954 | 2010-02-03 |
| 3834 | 2010-02-10 | 1,305,127,455 | -1,374,397 | 18.3161 | 7,125,570,954 | 2010-02-03 |
| 3835 | 2010-02-09 | 1,306,501,852 | -818,534 | 18.3354 | 7,125,570,954 | 2010-02-03 |
| 3836 | 2010-02-08 | 1,307,320,386 | 365,525 | 18.3469 | 7,125,570,954 | 2010-02-03 |
| 3837 | 2010-02-05 | 1,306,954,861 | -718,932 | 18.3418 | 7,125,570,954 | 2010-02-03 |
| 3838 | 2010-02-04 | 1,307,673,793 | 8,995,187 | 18.3518 | 7,125,570,954 | 2010-02-03 |
| 3839 | 2010-02-03 | 1,298,678,606 | -7,686,369 | 18.2256 | 7,125,570,954 | 2010-02-03 |
| 3840 | 2010-02-02 | 1,306,364,975 | 4,361,215 | 18.3360 | 7,124,606,954 | 2010-02-02 |
| 3841 | 2010-02-01 | 1,302,003,760 | 2,288,784 | 18.2752 | 7,124,440,954 | 2010-02-01 |
| 3842 | 2010-01-29 | 1,299,714,976 | 17,212,079 | 18.2433 | 7,124,340,954 | 2010-01-15 |
| 3843 | 2010-01-28 | 1,282,502,897 | -8,413,987 | 18.0017 | 7,124,340,954 | 2010-01-15 |
| 3844 | 2010-01-27 | 1,290,916,884 | -16,867,143 | 18.1198 | 7,124,340,954 | 2010-01-15 |
| 3845 | 2010-01-26 | 1,307,784,027 | -11,577,640 | 18.3566 | 7,124,340,954 | 2010-01-15 |
| 3846 | 2010-01-25 | 1,319,361,667 | -8,531,761 | 18.5191 | 7,124,340,954 | 2010-01-15 |
| 3847 | 2010-01-22 | 1,327,893,428 | -342,592 | 18.6388 | 7,124,340,954 | 2010-01-15 |
| 3848 | 2010-01-21 | 1,328,236,020 | 1,010,868 | 18.6436 | 7,124,340,954 | 2010-01-15 |
| 3849 | 2010-01-20 | 1,327,225,152 | 1,530,391 | 18.6294 | 7,124,340,954 | 2010-01-15 |
| 3850 | 2010-01-19 | 1,325,694,761 | 14,576,361 | 18.6080 | 7,124,340,954 | 2010-01-15 |
| 3851 | 2010-01-18 | 1,311,118,400 | 13,240,936 | 18.4034 | 7,124,340,954 | 2010-01-15 |
| 3852 | 2010-01-15 | 1,297,877,464 | 4,115,452 | 18.2175 | 7,124,340,954 | 2010-01-15 |
| 3853 | 2010-01-14 | 1,293,762,012 | -9,238,432 | 18.1702 | 7,120,224,954 | 2010-01-14 |
| 3854 | 2010-01-13 | 1,303,000,444 | 462,805 | 18.3136 | 7,114,922,954 | 2010-01-13 |
| 3855 | 2010-01-12 | 1,302,537,639 | -2,639,874 | 18.3122 | 7,112,932,634 | 2010-01-12 |
| 3856 | 2010-01-11 | 1,305,177,513 | -1,105,665 | 18.3563 | 7,110,252,634 | 2010-01-11 |
| 3857 | 2010-01-08 | 1,306,283,178 | 4,696,581 | 18.3986 | 7,099,887,634 | 2009-12-31 |
| 3858 | 2010-01-07 | 1,301,586,597 | -4,661,037 | 18.3325 | 7,099,887,634 | 2009-12-31 |
| 3859 | 2010-01-06 | 1,306,247,634 | 2,906,816 | 18.3981 | 7,099,887,634 | 2009-12-31 |
| 3860 | 2010-01-05 | 1,303,340,818 | 2,606,312 | 18.3572 | 7,099,887,634 | 2009-12-31 |
| 3861 | 2010-01-04 | 1,300,734,506 | 8,704,995 | 18.3205 | 7,099,887,634 | 2009-12-31 |
| 3862 | 2009-12-31 | 1,292,029,511 | 0 | 18.1979 | 7,099,887,634 | 2009-12-31 |
| 3863 | 2009-12-30 | 1,292,029,511 | 228,062 | 18.1979 | 7,099,887,634 | 2009-12-15 |
| 3864 | 2009-12-29 | 1,291,801,449 | 330,273 | 18.1947 | 7,099,887,634 | 2009-12-15 |
| 3865 | 2009-12-28 | 1,291,471,176 | 24,425,547 | 18.1900 | 7,099,887,634 | 2009-12-15 |
| 3866 | 2009-12-24 | 1,267,045,629 | 0 | 17.8460 | 7,099,887,634 | 2009-12-15 |
| 3867 | 2009-12-23 | 1,267,045,629 | 322,503 | 17.8460 | 7,099,887,634 | 2009-12-15 |
| 3868 | 2009-12-22 | 1,266,723,126 | 311,820 | 17.8415 | 7,099,887,634 | 2009-12-15 |
| 3869 | 2009-12-21 | 1,266,411,306 | -550,450 | 17.8371 | 7,099,887,634 | 2009-12-15 |
| 3870 | 2009-12-18 | 1,266,961,756 | 474,383 | 17.8448 | 7,099,887,634 | 2009-12-15 |
| 3871 | 2009-12-17 | 1,266,487,373 | 5,429,690 | 17.8381 | 7,099,887,634 | 2009-12-15 |
| 3872 | 2009-12-16 | 1,261,057,683 | 947,330 | 17.7617 | 7,099,887,634 | 2009-12-15 |
| 3873 | 2009-12-15 | 1,260,110,353 | 4,641,214 | 17.7483 | 7,099,887,634 | 2009-12-15 |
| 3874 | 2009-12-14 | 1,255,469,139 | 7,836,886 | 17.6932 | 7,095,784,484 | 2009-12-11 |
| 3875 | 2009-12-11 | 1,247,632,253 | -898,664 | 17.5827 | 7,095,784,484 | 2009-12-11 |
| 3876 | 2009-12-10 | 1,248,530,917 | 4,562,460 | 17.6039 | 7,092,373,484 | 2009-12-10 |
| 3877 | 2009-12-09 | 1,243,968,457 | -9,474,136 | 17.5438 | 7,090,635,484 | 2009-11-30 |
| 3878 | 2009-12-08 | 1,253,442,593 | 1,643,425 | 17.6774 | 7,090,635,484 | 2009-11-30 |
| 3879 | 2009-12-07 | 1,251,799,168 | 2,366,826 | 17.6543 | 7,090,635,484 | 2009-11-30 |
| 3880 | 2009-12-04 | 1,249,432,342 | 4,880,699 | 17.6209 | 7,090,635,484 | 2009-11-30 |
| 3881 | 2009-12-03 | 1,244,551,643 | 3,671,700 | 17.5520 | 7,090,635,484 | 2009-11-30 |
| 3882 | 2009-12-02 | 1,240,879,943 | 1,159,068 | 17.5003 | 7,090,635,484 | 2009-11-30 |
| 3883 | 2009-12-01 | 1,239,720,875 | 3,147,800 | 17.4839 | 7,090,635,484 | 2009-11-30 |
| 3884 | 2009-11-30 | 1,236,573,075 | 2,663,670 | 17.4395 | 7,090,635,484 | 2009-11-30 |
| 3885 | 2009-11-27 | 1,233,909,405 | -581,161 | 17.4034 | 7,090,047,484 | 2009-11-11 |
| 3886 | 2009-11-26 | 1,234,490,566 | -672,221 | 17.4116 | 7,090,047,484 | 2009-11-11 |
| 3887 | 2009-11-25 | 1,235,162,787 | -9,491,214 | 17.4211 | 7,090,047,484 | 2009-11-11 |
| 3888 | 2009-11-24 | 1,244,654,001 | -19,787,644 | 17.5549 | 7,090,047,484 | 2009-11-11 |
| 3889 | 2009-11-23 | 1,264,441,645 | -977,427 | 17.8340 | 7,090,047,484 | 2009-11-11 |
| 3890 | 2009-11-20 | 1,265,419,072 | 776,790 | 17.8478 | 7,090,047,484 | 2009-11-11 |
| 3891 | 2009-11-19 | 1,264,642,282 | 589,603 | 17.8369 | 7,090,047,484 | 2009-11-11 |
| 3892 | 2009-11-18 | 1,264,052,679 | 2,109,159 | 17.8286 | 7,090,047,484 | 2009-11-11 |
| 3893 | 2009-11-17 | 1,261,943,520 | 1,368,307 | 17.7988 | 7,090,047,484 | 2009-11-11 |
| 3894 | 2009-11-16 | 1,260,575,213 | -287,897 | 17.7795 | 7,090,047,484 | 2009-11-11 |
| 3895 | 2009-11-13 | 1,260,863,110 | -831,546 | 17.7836 | 7,090,047,484 | 2009-11-11 |
| 3896 | 2009-11-12 | 1,261,694,656 | -2,254,423 | 17.7953 | 7,090,047,484 | 2009-11-11 |
| 3897 | 2009-11-11 | 1,263,949,079 | -3,808,073 | 17.8271 | 7,090,047,484 | 2009-11-11 |
| 3898 | 2009-11-10 | 1,267,757,152 | -1,564,631 | 17.8819 | 7,089,614,484 | 2009-11-10 |
| 3899 | 2009-11-09 | 1,269,321,783 | 551,961 | 17.9090 | 7,087,635,484 | 2009-11-09 |
| 3900 | 2009-11-06 | 1,268,769,822 | 397,057 | 17.9675 | 7,061,473,995 | 2009-10-31 |
| 3901 | 2009-11-05 | 1,268,372,765 | 4,054,785 | 17.9619 | 7,061,473,995 | 2009-10-31 |
| 3902 | 2009-11-04 | 1,264,317,980 | -1,565,434 | 17.9044 | 7,061,473,995 | 2009-10-31 |
| 3903 | 2009-11-03 | 1,265,883,414 | 1,036,664 | 17.9266 | 7,061,473,995 | 2009-10-31 |
| 3904 | 2009-11-02 | 1,264,846,750 | -3,191,556 | 17.9119 | 7,061,473,995 | 2009-10-31 |
| 3905 | 2009-10-30 | 1,268,038,306 | 592,119 | 17.9571 | 7,061,473,995 | 2009-09-30 |
| 3906 | 2009-10-29 | 1,267,446,187 | 459,270 | 17.9487 | 7,061,473,995 | 2009-09-30 |
| 3907 | 2009-10-28 | 1,266,986,917 | -3,069,914 | 17.9422 | 7,061,473,995 | 2009-09-30 |
| 3908 | 2009-10-27 | 1,270,056,831 | -2,857,688 | 17.9857 | 7,061,473,995 | 2009-09-30 |
| 3909 | 2009-10-23 | 1,272,914,519 | -18,513,690 | 18.0262 | 7,061,473,995 | 2009-09-30 |
| 3910 | 2009-10-22 | 1,291,428,209 | 5,711,754 | 18.2884 | 7,061,473,995 | 2009-09-30 |
| 3911 | 2009-10-21 | 1,285,716,455 | -3,821,529 | 18.2075 | 7,061,473,995 | 2009-09-30 |
| 3912 | 2009-10-20 | 1,289,537,984 | 3,482,111 | 18.2616 | 7,061,473,995 | 2009-09-30 |
| 3913 | 2009-10-19 | 1,286,055,873 | 19,238,547 | 18.2123 | 7,061,473,995 | 2009-09-30 |
| 3914 | 2009-10-16 | 1,266,817,326 | -1,152,464 | 17.9398 | 7,061,473,995 | 2009-09-30 |
| 3915 | 2009-10-15 | 1,267,969,790 | -1,256,170 | 17.9562 | 7,061,473,995 | 2009-09-30 |
| 3916 | 2009-10-14 | 1,269,225,960 | 10,231,832 | 17.9740 | 7,061,473,995 | 2009-09-30 |
| 3917 | 2009-10-13 | 1,258,994,128 | -579,898 | 17.8291 | 7,061,473,995 | 2009-09-30 |
| 3918 | 2009-10-12 | 1,259,574,026 | -1,569,195 | 17.8373 | 7,061,473,995 | 2009-09-30 |
| 3919 | 2009-10-09 | 1,261,143,221 | 1,999,000 | 17.8595 | 7,061,473,995 | 2009-09-30 |
| 3920 | 2009-10-08 | 1,259,144,221 | -283,465 | 17.8312 | 7,061,473,995 | 2009-09-30 |
| 3921 | 2009-10-07 | 1,259,427,686 | -138,931 | 17.8352 | 7,061,473,995 | 2009-09-30 |
| 3922 | 2009-10-06 | 1,259,566,617 | 1,914,853 | 17.8372 | 7,061,473,995 | 2009-09-30 |
| 3923 | 2009-10-05 | 1,257,651,764 | -1,376,528 | 17.8100 | 7,061,473,995 | 2009-09-30 |
| 3924 | 2009-10-02 | 1,259,028,292 | 638,060 | 17.8295 | 7,061,473,995 | 2009-09-30 |
| 3925 | 2009-09-30 | 1,258,390,232 | 859,000 | 17.8205 | 7,061,473,995 | 2009-09-30 |
| 3926 | 2009-09-29 | 1,257,531,232 | -252,302 | 17.8083 | 7,061,473,995 | 2009-08-31 |
| 3927 | 2009-09-28 | 1,257,783,534 | 466,867 | 17.8119 | 7,061,473,995 | 2009-08-31 |
| 3928 | 2009-09-25 | 1,257,316,667 | 2,174,878 | 17.8053 | 7,061,473,995 | 2009-08-31 |
| 3929 | 2009-09-24 | 1,255,141,789 | -416,556 | 17.7745 | 7,061,473,995 | 2009-08-31 |
| 3930 | 2009-09-23 | 1,255,558,345 | 1,260,000 | 17.7804 | 7,061,473,995 | 2009-08-31 |
| 3931 | 2009-09-22 | 1,254,298,345 | 4,250,898 | 17.7626 | 7,061,473,995 | 2009-08-31 |
| 3932 | 2009-09-21 | 1,250,047,447 | -4,162,349 | 17.7024 | 7,061,473,995 | 2009-08-31 |
| 3933 | 2009-09-18 | 1,254,209,796 | 1,028,331 | 17.7613 | 7,061,473,995 | 2009-08-31 |
| 3934 | 2009-09-17 | 1,253,181,465 | 2,966,693 | 17.7467 | 7,061,473,995 | 2009-08-31 |
| 3935 | 2009-09-16 | 1,250,214,772 | 2,487,922 | 17.7047 | 7,061,473,995 | 2009-08-31 |
| 3936 | 2009-09-15 | 1,247,726,850 | 1,853,666 | 17.6695 | 7,061,473,995 | 2009-08-31 |
| 3937 | 2009-09-14 | 1,245,873,184 | 1,801,176 | 17.6432 | 7,061,473,995 | 2009-08-31 |
| 3938 | 2009-09-11 | 1,244,072,008 | -2,084,000 | 17.6177 | 7,061,473,995 | 2009-08-31 |
| 3939 | 2009-09-10 | 1,246,156,008 | -2,362,311 | 17.6473 | 7,061,473,995 | 2009-08-31 |
| 3940 | 2009-09-09 | 1,248,518,319 | -620,281 | 17.6807 | 7,061,473,995 | 2009-08-31 |
| 3941 | 2009-09-08 | 1,249,138,600 | -345,027 | 17.6895 | 7,061,473,995 | 2009-08-31 |
| 3942 | 2009-09-07 | 1,249,483,627 | -2,940,032 | 17.6944 | 7,061,473,995 | 2009-08-31 |
| 3943 | 2009-09-04 | 1,252,423,659 | -416,866 | 17.7360 | 7,061,473,995 | 2009-08-31 |
| 3944 | 2009-09-03 | 1,252,840,525 | -3,798,109 | 17.7419 | 7,061,473,995 | 2009-08-31 |
| 3945 | 2009-09-02 | 1,256,638,634 | -1,201,016 | 17.7957 | 7,061,473,995 | 2009-08-31 |
| 3946 | 2009-09-01 | 1,257,839,650 | -2,203,598 | 17.8127 | 7,061,473,995 | 2009-08-31 |
| 3947 | 2009-08-31 | 1,260,043,248 | 1,908,065 | 17.8439 | 7,061,473,995 | 2009-08-31 |
| 3948 | 2009-08-28 | 1,258,135,183 | 2,543,125 | 17.8169 | 7,061,473,995 | 2009-07-31 |
| 3949 | 2009-08-27 | 1,255,592,058 | -370,210 | 17.7809 | 7,061,473,995 | 2009-07-31 |
| 3950 | 2009-08-26 | 1,255,962,268 | 1,074,466 | 17.7861 | 7,061,473,995 | 2009-07-31 |
| 3951 | 2009-08-25 | 1,254,887,802 | -15,320,972 | 17.7709 | 7,061,473,995 | 2009-07-31 |
| 3952 | 2009-08-24 | 1,270,208,774 | -17,458,963 | 17.9879 | 7,061,473,995 | 2009-07-31 |
| 3953 | 2009-08-21 | 1,287,667,737 | -657,719 | 18.2351 | 7,061,473,995 | 2009-07-31 |
| 3954 | 2009-08-20 | 1,288,325,456 | -198,220 | 18.2444 | 7,061,473,995 | 2009-07-31 |
| 3955 | 2009-08-19 | 1,288,523,676 | 4,591,465 | 18.2472 | 7,061,473,995 | 2009-07-31 |
| 3956 | 2009-08-18 | 1,283,932,211 | -879,012 | 18.1822 | 7,061,473,995 | 2009-07-31 |
| 3957 | 2009-08-17 | 1,284,811,223 | -1,845,455 | 18.1947 | 7,061,473,995 | 2009-07-31 |
| 3958 | 2009-08-14 | 1,286,656,678 | 1,592,871 | 18.2208 | 7,061,473,995 | 2009-07-31 |
| 3959 | 2009-08-13 | 1,285,063,807 | 808,053 | 18.1982 | 7,061,473,995 | 2009-07-31 |
| 3960 | 2009-08-12 | 1,284,255,754 | -5,557,376 | 18.1868 | 7,061,473,995 | 2009-07-31 |
| 3961 | 2009-08-11 | 1,289,813,130 | -1,543,356 | 18.2655 | 7,061,473,995 | 2009-07-31 |
| 3962 | 2009-08-10 | 1,291,356,486 | -2,490,207 | 18.2874 | 7,061,473,995 | 2009-07-31 |
| 3963 | 2009-08-07 | 1,293,846,693 | -4,846,516 | 18.3226 | 7,061,473,995 | 2009-07-31 |
| 3964 | 2009-08-06 | 1,298,693,209 | -1,233,077 | 18.3912 | 7,061,473,995 | 2009-07-31 |
| 3965 | 2009-08-05 | 1,299,926,286 | 604,048 | 18.4087 | 7,061,473,995 | 2009-07-31 |
| 3966 | 2009-08-04 | 1,299,322,238 | 1,872,674 | 18.4002 | 7,061,473,995 | 2009-07-31 |
| 3967 | 2009-08-03 | 1,297,449,564 | -1,010,909 | 18.3736 | 7,061,473,995 | 2009-07-31 |
| 3968 | 2009-07-31 | 1,298,460,473 | -2,500,622 | 18.3880 | 7,061,473,995 | 2009-07-31 |
| 3969 | 2009-07-30 | 1,300,961,095 | 4,779,673 | 18.4234 | 7,061,473,995 | 2009-06-30 |
| 3970 | 2009-07-29 | 1,296,181,422 | -3,907,908 | 18.3557 | 7,061,473,995 | 2009-06-30 |
| 3971 | 2009-07-28 | 1,300,089,330 | -8,415,869 | 18.4110 | 7,061,473,995 | 2009-06-30 |
| 3972 | 2009-07-27 | 1,308,505,199 | -1,401,135 | 18.5302 | 7,061,473,995 | 2009-06-30 |
| 3973 | 2009-07-24 | 1,309,906,334 | 1,158,346 | 18.5500 | 7,061,473,995 | 2009-06-30 |
| 3974 | 2009-07-23 | 1,308,747,988 | 4,821,915 | 18.5336 | 7,061,473,995 | 2009-06-30 |
| 3975 | 2009-07-22 | 1,303,926,073 | -4,961,320 | 18.4654 | 7,061,473,995 | 2009-06-30 |
| 3976 | 2009-07-21 | 1,308,887,393 | -4,437,691 | 18.5356 | 7,061,473,995 | 2009-06-30 |
| 3977 | 2009-07-20 | 1,313,325,084 | -1,519,742 | 18.5985 | 7,061,473,995 | 2009-06-30 |
| 3978 | 2009-07-17 | 1,314,844,826 | -1,480,450 | 18.6200 | 7,061,473,995 | 2009-06-30 |
| 3979 | 2009-07-16 | 1,316,325,276 | 795,764 | 18.6409 | 7,061,473,995 | 2009-06-30 |
| 3980 | 2009-07-15 | 1,315,529,512 | -1,233,433 | 18.6297 | 7,061,473,995 | 2009-06-30 |
| 3981 | 2009-07-14 | 1,316,762,945 | 530,754 | 18.6471 | 7,061,473,995 | 2009-06-30 |
| 3982 | 2009-07-13 | 1,316,232,191 | 2,219,940 | 18.6396 | 7,061,473,995 | 2009-06-30 |
| 3983 | 2009-07-10 | 1,314,012,251 | -1,255,000 | 18.6082 | 7,061,473,995 | 2009-06-30 |
| 3984 | 2009-07-09 | 1,315,267,251 | -1,705,085 | 18.6260 | 7,061,473,995 | 2009-06-30 |
| 3985 | 2009-07-08 | 1,316,972,336 | 831,164 | 18.6501 | 7,061,473,995 | 2009-06-30 |
| 3986 | 2009-07-07 | 1,316,141,172 | -4,974,286 | 18.6383 | 7,061,473,995 | 2009-06-30 |
| 3987 | 2009-07-06 | 1,321,115,458 | 881,554 | 18.7088 | 7,061,473,995 | 2009-06-30 |
| 3988 | 2009-07-03 | 1,320,233,904 | -950,214 | 18.6963 | 7,061,473,995 | 2009-06-30 |
| 3989 | 2009-07-02 | 1,321,184,118 | 2,531,553 | 18.7097 | 7,061,473,995 | 2009-06-30 |
| 3990 | 2009-06-30 | 1,318,652,565 | -919,636 | 18.6739 | 7,061,473,995 | 2009-06-30 |
| 3991 | 2009-06-29 | 1,319,572,201 | 5,328,899 | 18.6870 | 7,061,457,995 | 2009-05-31 |
| 3992 | 2009-06-26 | 1,314,243,302 | -5,193,256 | 18.6115 | 7,061,457,995 | 2009-05-31 |
| 3993 | 2009-06-25 | 1,319,436,558 | -3,012,955 | 18.6850 | 7,061,457,995 | 2009-05-31 |
| 3994 | 2009-06-24 | 1,322,449,513 | 365,440 | 18.7277 | 7,061,457,995 | 2009-05-31 |
| 3995 | 2009-06-23 | 1,322,084,073 | -27,258 | 18.7225 | 7,061,457,995 | 2009-05-31 |
| 3996 | 2009-06-22 | 1,322,111,331 | -7,945,080 | 18.7229 | 7,061,457,995 | 2009-05-31 |
| 3997 | 2009-06-19 | 1,330,056,411 | -1,876,098 | 18.8354 | 7,061,457,995 | 2009-05-31 |
| 3998 | 2009-06-18 | 1,331,932,509 | -4,302,000 | 18.8620 | 7,061,457,995 | 2009-05-31 |
| 3999 | 2009-06-17 | 1,336,234,509 | 2,452,547 | 18.9229 | 7,061,457,995 | 2009-05-31 |
| 4000 | 2009-06-16 | 1,333,781,962 | 3,430,297 | 18.8882 | 7,061,457,995 | 2009-05-31 |
| 4001 | 2009-06-15 | 1,330,351,665 | 10,742,816 | 18.8396 | 7,061,457,995 | 2009-05-31 |
| 4002 | 2009-06-12 | 1,319,608,849 | 3,182,944 | 18.6875 | 7,061,457,995 | 2009-05-31 |
| 4003 | 2009-06-11 | 1,316,425,905 | -6,993,805 | 18.6424 | 7,061,457,995 | 2009-05-31 |
| 4004 | 2009-06-10 | 1,323,419,710 | 3,587,402 | 18.7415 | 7,061,457,995 | 2009-05-31 |
| 4005 | 2009-06-09 | 1,319,832,308 | -8,844,936 | 18.6906 | 7,061,457,995 | 2009-05-31 |
| 4006 | 2009-06-08 | 1,328,677,244 | -3,319,383 | 18.8159 | 7,061,457,995 | 2009-05-31 |
| 4007 | 2009-06-05 | 1,331,996,627 | -422,789 | 18.8629 | 7,061,457,995 | 2009-05-31 |
| 4008 | 2009-06-04 | 1,332,419,416 | -8,796,030 | 18.8689 | 7,061,457,995 | 2009-05-31 |
| 4009 | 2009-06-03 | 1,341,215,446 | 8,814,308 | 18.9935 | 7,061,457,995 | 2009-05-31 |
| 4010 | 2009-06-02 | 1,332,401,138 | -522,416 | 18.8686 | 7,061,457,995 | 2009-05-31 |
| 4011 | 2009-06-01 | 1,332,923,554 | -4,973,400 | 18.8760 | 7,061,457,995 | 2009-05-31 |
| 4012 | 2009-05-29 | 1,337,896,954 | -3,920,943 | 18.9465 | 7,061,457,995 | 2009-04-30 |
| 4013 | 2009-05-27 | 1,341,817,897 | 655,047 | 19.0020 | 7,061,457,995 | 2009-04-30 |
| 4014 | 2009-05-26 | 1,341,162,850 | -2,326,784 | 18.9927 | 7,061,457,995 | 2009-04-30 |
| 4015 | 2009-05-25 | 1,343,489,634 | -3,441,340 | 19.0257 | 7,061,457,995 | 2009-04-30 |
| 4016 | 2009-05-22 | 1,346,930,974 | 168,181 | 19.0744 | 7,061,457,995 | 2009-04-30 |
| 4017 | 2009-05-21 | 1,346,762,793 | 10,225,195 | 19.0720 | 7,061,457,995 | 2009-04-30 |
| 4018 | 2009-05-20 | 1,336,537,598 | -2,270,800 | 18.9272 | 7,061,457,995 | 2009-04-30 |
| 4019 | 2009-05-19 | 1,338,808,398 | -3,252,389 | 18.9594 | 7,061,457,995 | 2009-04-30 |
| 4020 | 2009-05-18 | 1,342,060,787 | -7,490,387 | 19.0054 | 7,061,457,995 | 2009-04-30 |
| 4021 | 2009-05-15 | 1,349,551,174 | -6,471,602 | 19.1115 | 7,061,457,995 | 2009-04-30 |
| 4022 | 2009-05-14 | 1,356,022,776 | -7,744,888 | 19.2032 | 7,061,457,995 | 2009-04-30 |
| 4023 | 2009-05-13 | 1,363,767,664 | 5,026,740 | 19.3128 | 7,061,457,995 | 2009-04-30 |
| 4024 | 2009-05-12 | 1,358,740,924 | -1,661,734 | 19.2416 | 7,061,457,995 | 2009-04-30 |
| 4025 | 2009-05-11 | 1,360,402,658 | -5,244,862 | 19.2652 | 7,061,457,995 | 2009-04-30 |
| 4026 | 2009-05-08 | 1,365,647,520 | -755,578 | 19.3395 | 7,061,457,995 | 2009-04-30 |
| 4027 | 2009-05-07 | 1,366,403,098 | -2,338,512 | 19.3502 | 7,061,457,995 | 2009-04-30 |
| 4028 | 2009-05-06 | 1,368,741,610 | 2,626,120 | 19.3833 | 7,061,457,995 | 2009-04-30 |
| 4029 | 2009-05-05 | 1,366,115,490 | 4,901,077 | 19.3461 | 7,061,457,995 | 2009-04-30 |
| 4030 | 2009-05-04 | 1,361,214,413 | -12,959,761 | 19.2767 | 7,061,457,995 | 2009-04-30 |
| 4031 | 2009-04-30 | 1,374,174,174 | -594,273 | 19.4602 | 7,061,457,995 | 2009-04-30 |
| 4032 | 2009-04-29 | 1,374,768,447 | 6,369,185 | 19.4686 | 7,061,457,995 | 2009-03-31 |
| 4033 | 2009-04-28 | 1,368,399,262 | 13,540,505 | 19.3784 | 7,061,457,995 | 2009-03-31 |
| 4034 | 2009-04-27 | 1,354,858,757 | 1,321,825 | 19.1867 | 7,061,457,995 | 2009-03-31 |
| 4035 | 2009-04-24 | 1,353,536,932 | 5,977,128 | 19.1680 | 7,061,457,995 | 2009-03-31 |
| 4036 | 2009-04-23 | 1,347,559,804 | -9,340,838 | 19.0833 | 7,061,457,995 | 2009-03-31 |
| 4037 | 2009-04-22 | 1,356,900,642 | -555,888 | 19.2156 | 7,061,457,995 | 2009-03-31 |
| 4038 | 2009-04-21 | 1,357,456,530 | 4,980,575 | 19.2235 | 7,061,457,995 | 2009-03-31 |
| 4039 | 2009-04-20 | 1,352,475,955 | 7,840,010 | 19.1529 | 7,061,457,995 | 2009-03-31 |
| 4040 | 2009-04-17 | 1,344,635,945 | 4,797,435 | 19.0419 | 7,061,457,995 | 2009-03-31 |
| 4041 | 2009-04-16 | 1,339,838,510 | 2,648,236 | 18.9740 | 7,061,457,995 | 2009-03-31 |
| 4042 | 2009-04-15 | 1,337,190,274 | 4,464,502 | 18.9365 | 7,061,457,995 | 2009-03-31 |
| 4043 | 2009-04-14 | 1,332,725,772 | 4,196,784 | 18.8732 | 7,061,457,995 | 2009-03-31 |
| 4044 | 2009-04-09 | 1,328,528,988 | -183,827 | 18.8138 | 7,061,457,995 | 2009-03-31 |
| 4045 | 2009-04-08 | 1,328,712,815 | -4,182,218 | 18.8164 | 7,061,457,995 | 2009-03-31 |
| 4046 | 2009-04-07 | 1,332,895,033 | -1,700,034 | 18.8756 | 7,061,457,995 | 2009-03-31 |
| 4047 | 2009-04-06 | 1,334,595,067 | 2,462,712 | 18.8997 | 7,061,457,995 | 2009-03-31 |
| 4048 | 2009-04-03 | 1,332,132,355 | 5,083,433 | 18.8648 | 7,061,457,995 | 2009-03-31 |
| 4049 | 2009-04-02 | 1,327,048,922 | 1,578,000 | 18.7928 | 7,061,457,995 | 2009-03-31 |
| 4050 | 2009-04-01 | 1,325,470,922 | 2,849,520 | 18.7705 | 7,061,457,995 | 2009-03-31 |
| 4051 | 2009-03-31 | 1,322,621,402 | -4,523,915 | 18.7301 | 7,061,457,995 | 2009-03-31 |
| 4052 | 2009-03-30 | 1,327,145,317 | 3,790,606 | 18.7942 | 7,061,457,995 | 2009-02-28 |
| 4053 | 2009-03-27 | 1,323,354,711 | 297,789 | 18.7405 | 7,061,457,995 | 2009-02-28 |
| 4054 | 2009-03-26 | 1,323,056,922 | 12,652,499 | 18.7363 | 7,061,457,995 | 2009-02-28 |
| 4055 | 2009-03-25 | 1,310,404,423 | 2,326,078 | 18.5571 | 7,061,457,995 | 2009-02-28 |
| 4056 | 2009-03-24 | 1,308,078,345 | 2,808,000 | 18.5242 | 7,061,457,995 | 2009-02-28 |
| 4057 | 2009-03-23 | 1,305,270,345 | 3,262,669 | 18.4844 | 7,061,457,995 | 2009-02-28 |
| 4058 | 2009-03-20 | 1,302,007,676 | 3,326,568 | 18.4382 | 7,061,457,995 | 2009-02-28 |
| 4059 | 2009-03-19 | 1,298,681,108 | -4,486,912 | 18.3911 | 7,061,457,995 | 2009-02-28 |
| 4060 | 2009-03-18 | 1,303,168,020 | -2,019,785 | 18.4547 | 7,061,457,995 | 2009-02-28 |
| 4061 | 2009-03-17 | 1,305,187,805 | -3,116,172 | 18.4833 | 7,061,457,995 | 2009-02-28 |
| 4062 | 2009-03-16 | 1,308,303,977 | 581,550 | 18.5274 | 7,061,457,995 | 2009-02-28 |
| 4063 | 2009-03-13 | 1,307,722,427 | 1,280,888 | 18.5192 | 7,061,457,995 | 2009-02-28 |
| 4064 | 2009-03-12 | 1,306,441,539 | 3,621,801 | 18.5010 | 7,061,457,995 | 2009-02-28 |
| 4065 | 2009-03-11 | 1,302,819,738 | -3,913,205 | 18.4497 | 7,061,457,995 | 2009-02-28 |
| 4066 | 2009-03-10 | 1,306,732,943 | 4,357,173 | 18.5051 | 7,061,457,995 | 2009-02-28 |
| 4067 | 2009-03-09 | 1,302,375,770 | 4,178,010 | 18.4434 | 7,061,457,995 | 2009-02-28 |
| 4068 | 2009-03-06 | 1,298,197,760 | 5,835,218 | 18.3843 | 7,061,457,995 | 2009-02-28 |
| 4069 | 2009-03-05 | 1,292,362,542 | 591,845 | 18.3016 | 7,061,457,995 | 2009-02-28 |
| 4070 | 2009-03-04 | 1,291,770,697 | -6,588,512 | 18.2933 | 7,061,457,995 | 2009-02-28 |
| 4071 | 2009-03-03 | 1,298,359,209 | -3,195,724 | 18.3866 | 7,061,457,995 | 2009-02-28 |
| 4072 | 2009-03-02 | 1,301,554,933 | -1,329,153 | 18.4318 | 7,061,457,995 | 2009-02-28 |
| 4073 | 2009-02-27 | 1,302,884,086 | -840,711 | 18.4506 | 7,061,457,995 | 2009-01-31 |
| 4074 | 2009-02-26 | 1,303,724,797 | 1,341,018 | 18.4625 | 7,061,457,995 | 2009-01-31 |
| 4075 | 2009-02-25 | 1,302,383,779 | -5,979,597 | 18.4436 | 7,061,457,995 | 2009-01-31 |
| 4076 | 2009-02-24 | 1,308,363,376 | 4,712,331 | 18.5282 | 7,061,457,995 | 2009-01-31 |
| 4077 | 2009-02-23 | 1,303,651,045 | -1,878,715 | 18.4615 | 7,061,457,995 | 2009-01-31 |
| 4078 | 2009-02-20 | 1,305,529,760 | -1,773,068 | 18.4881 | 7,061,457,995 | 2009-01-31 |
| 4079 | 2009-02-19 | 1,307,302,828 | 1,455,206 | 18.5132 | 7,061,457,995 | 2009-01-31 |
| 4080 | 2009-02-18 | 1,305,847,622 | -3,270,400 | 18.4926 | 7,061,457,995 | 2009-01-31 |
| 4081 | 2009-02-17 | 1,309,118,022 | 305,881 | 18.5389 | 7,061,457,995 | 2009-01-31 |
| 4082 | 2009-02-16 | 1,308,812,141 | -7,984,643 | 18.5346 | 7,061,457,995 | 2009-01-31 |
| 4083 | 2009-02-13 | 1,316,796,784 | -5,837,996 | 18.6477 | 7,061,457,995 | 2009-01-31 |
| 4084 | 2009-02-12 | 1,322,634,780 | -3,243,097 | 18.7303 | 7,061,457,995 | 2009-01-31 |
| 4085 | 2009-02-11 | 1,325,877,877 | -2,012,466 | 18.7763 | 7,061,457,995 | 2009-01-31 |
| 4086 | 2009-02-10 | 1,327,890,343 | -3,740,145 | 18.8048 | 7,061,457,995 | 2009-01-31 |
| 4087 | 2009-02-09 | 1,331,630,488 | -6,206,459 | 18.8577 | 7,061,457,995 | 2009-01-31 |
| 4088 | 2009-02-06 | 1,337,836,947 | 2,065,270 | 18.9456 | 7,061,457,995 | 2009-01-31 |
| 4089 | 2009-02-05 | 1,335,771,677 | -875,370 | 18.9164 | 7,061,457,995 | 2009-01-31 |
| 4090 | 2009-02-04 | 1,336,647,047 | 2,191,160 | 18.9288 | 7,061,457,995 | 2009-01-31 |
| 4091 | 2009-02-03 | 1,334,455,887 | 2,695,346 | 18.8977 | 7,061,457,995 | 2009-01-31 |
| 4092 | 2009-02-02 | 1,331,760,541 | -1,442,152 | 18.8596 | 7,061,457,995 | 2009-01-31 |
| 4093 | 2009-01-30 | 1,333,202,693 | 2,001,220 | 18.8800 | 7,061,457,995 | 2008-12-31 |
| 4094 | 2009-01-29 | 1,331,201,473 | -795,416 | 18.8517 | 7,061,457,995 | 2008-12-31 |
| 4095 | 2009-01-23 | 1,331,996,889 | 2,313,670 | 18.8629 | 7,061,457,995 | 2008-12-31 |
| 4096 | 2009-01-22 | 1,329,683,219 | 230,109 | 18.8302 | 7,061,457,995 | 2008-12-31 |
| 4097 | 2009-01-21 | 1,329,453,110 | 4,896,233 | 18.8269 | 7,061,457,995 | 2008-12-31 |
| 4098 | 2009-01-20 | 1,324,556,877 | -563,222 | 18.7576 | 7,061,457,995 | 2008-12-31 |
| 4099 | 2009-01-19 | 1,325,120,099 | 315,420 | 18.7655 | 7,061,457,995 | 2008-12-31 |
| 4100 | 2009-01-16 | 1,324,804,679 | 11,996,779 | 18.7611 | 7,061,457,995 | 2008-12-31 |
| 4101 | 2009-01-15 | 1,312,807,900 | -2,008,973 | 18.5912 | 7,061,457,995 | 2008-12-31 |
| 4102 | 2009-01-14 | 1,314,816,873 | -5,276,359 | 18.6196 | 7,061,457,995 | 2008-12-31 |
| 4103 | 2009-01-13 | 1,320,093,232 | -29,179,142 | 18.6943 | 7,061,457,995 | 2008-12-31 |
| 4104 | 2009-01-12 | 1,349,272,374 | 5,657,084 | 19.1076 | 7,061,457,995 | 2008-12-31 |
| 4105 | 2009-01-09 | 1,343,615,290 | 2,536,291 | 19.0274 | 7,061,457,995 | 2008-12-31 |
| 4106 | 2009-01-08 | 1,341,078,999 | 1,966,308 | 18.9915 | 7,061,457,995 | 2008-12-31 |
| 4107 | 2009-01-07 | 1,339,112,691 | 8,247,129 | 18.9637 | 7,061,457,995 | 2008-12-31 |
| 4108 | 2009-01-06 | 1,330,865,562 | -565,900 | 18.8469 | 7,061,457,995 | 2008-12-31 |
| 4109 | 2009-01-05 | 1,331,431,462 | 3,836,310 | 18.8549 | 7,061,457,995 | 2008-12-31 |
| 4110 | 2009-01-02 | 1,327,595,152 | 1,094,503 | 18.8006 | 7,061,457,995 | 2008-12-31 |
| 4111 | 2008-12-30 | 1,326,500,649 | 6,105,768 | 18.7851 | 7,061,457,995 | 2008-11-30 |
| 4112 | 2008-12-29 | 1,320,394,881 | -3,234,145 | 18.6986 | 7,061,457,995 | 2008-11-30 |
| 4113 | 2008-12-23 | 1,323,629,026 | 4,454,409 | 18.7444 | 7,061,457,995 | 2008-11-30 |
| 4114 | 2008-12-22 | 1,319,174,617 | 1,826,520 | 18.6813 | 7,061,457,995 | 2008-11-30 |
| 4115 | 2008-12-19 | 1,317,348,097 | 3,695,004 | 18.6555 | 7,061,457,995 | 2008-11-30 |
| 4116 | 2008-12-18 | 1,313,653,093 | 4,586,308 | 18.6031 | 7,061,457,995 | 2008-11-30 |
| 4117 | 2008-12-17 | 1,309,066,785 | 2,485,935 | 18.5382 | 7,061,457,995 | 2008-11-30 |
| 4118 | 2008-12-16 | 1,306,580,850 | -1,761,868 | 18.5030 | 7,061,457,995 | 2008-11-30 |
| 4119 | 2008-12-15 | 1,308,342,718 | -1,310,092 | 18.5279 | 7,061,457,995 | 2008-11-30 |
| 4120 | 2008-12-12 | 1,309,652,810 | -2,797,118 | 18.5465 | 7,061,457,995 | 2008-11-30 |
| 4121 | 2008-12-11 | 1,312,449,928 | 2,691,316 | 18.5861 | 7,061,457,995 | 2008-11-30 |
| 4122 | 2008-12-10 | 1,309,758,612 | 442,150 | 18.5480 | 7,061,457,995 | 2008-11-30 |
| 4123 | 2008-12-09 | 1,309,316,462 | -1,909,050 | 18.5417 | 7,061,457,995 | 2008-11-30 |
| 4124 | 2008-12-08 | 1,311,225,512 | 4,264,444 | 18.5688 | 7,061,457,995 | 2008-11-30 |
| 4125 | 2008-12-05 | 1,306,961,068 | -763,262 | 18.5084 | 7,061,457,995 | 2008-11-30 |
| 4126 | 2008-12-04 | 1,307,724,330 | -304,264 | 18.5192 | 7,061,457,995 | 2008-11-30 |
| 4127 | 2008-12-03 | 1,308,028,594 | -547,377 | 18.5235 | 7,061,457,995 | 2008-11-30 |
| 4128 | 2008-12-02 | 1,308,575,971 | 1,382,415 | 18.5312 | 7,061,457,995 | 2008-11-30 |
| 4129 | 2008-12-01 | 1,307,193,556 | 2,458,424 | 18.5117 | 7,061,457,995 | 2008-11-30 |
| 4130 | 2008-11-28 | 1,304,735,132 | 1,950,063 | 18.4769 | 7,061,457,995 | 2008-10-31 |
| 4131 | 2008-11-27 | 1,302,785,069 | 2,796,018 | 18.4492 | 7,061,457,995 | 2008-10-31 |
| 4132 | 2008-11-26 | 1,299,989,051 | 2,521,209 | 18.4096 | 7,061,457,995 | 2008-10-31 |
| 4133 | 2008-11-25 | 1,297,467,842 | 4,010,639 | 18.3739 | 7,061,457,995 | 2008-10-31 |
| 4134 | 2008-11-24 | 1,293,457,203 | 1,413,856 | 18.3171 | 7,061,457,995 | 2008-10-31 |
| 4135 | 2008-11-21 | 1,292,043,347 | 6,076,164 | 18.2971 | 7,061,457,995 | 2008-10-31 |
| 4136 | 2008-11-20 | 1,285,967,183 | -3,302,769 | 18.2111 | 7,061,457,995 | 2008-10-31 |
| 4137 | 2008-11-19 | 1,289,269,952 | -729,071 | 18.2578 | 7,061,457,995 | 2008-10-31 |
| 4138 | 2008-11-18 | 1,289,999,023 | 1,525,991 | 18.2682 | 7,061,457,995 | 2008-10-31 |
| 4139 | 2008-11-17 | 1,288,473,032 | -8,544,501 | 18.2466 | 7,061,457,995 | 2008-10-31 |
| 4140 | 2008-11-14 | 1,297,017,533 | 469,356 | 18.3676 | 7,061,457,995 | 2008-10-31 |
| 4141 | 2008-11-13 | 1,296,548,177 | -6,049,700 | 18.3609 | 7,061,457,995 | 2008-10-31 |
| 4142 | 2008-11-12 | 1,302,597,877 | 494,938 | 18.4466 | 7,061,457,995 | 2008-10-31 |
| 4143 | 2008-11-11 | 1,302,102,939 | -835,894 | 18.4396 | 7,061,457,995 | 2008-10-31 |
| 4144 | 2008-11-10 | 1,302,938,833 | 236,558 | 18.4514 | 7,061,457,995 | 2008-10-31 |
| 4145 | 2008-11-07 | 1,302,702,275 | 3,559,734 | 18.4481 | 7,061,457,995 | 2008-10-31 |
| 4146 | 2008-11-06 | 1,299,142,541 | 1,084,827 | 18.3977 | 7,061,457,995 | 2008-10-31 |
| 4147 | 2008-11-05 | 1,298,057,714 | 12,337 | 18.3823 | 7,061,457,995 | 2008-10-31 |
| 4148 | 2008-11-04 | 1,298,045,377 | 2,365,514 | 18.3821 | 7,061,457,995 | 2008-10-31 |
| 4149 | 2008-11-03 | 1,295,679,863 | -1,229,614 | 18.3486 | 7,061,457,995 | 2008-10-31 |
| 4150 | 2008-10-31 | 1,296,909,477 | 2,611,834 | 18.3660 | 7,061,457,995 | 2008-10-31 |
| 4151 | 2008-10-30 | 1,294,297,643 | -4,193,575 | 18.3290 | 7,061,457,995 | 2008-09-30 |
| 4152 | 2008-10-29 | 1,298,491,218 | -185,287 | 18.3884 | 7,061,457,995 | 2008-09-30 |
| 4153 | 2008-10-28 | 1,298,676,505 | -134,136 | 18.3911 | 7,061,457,995 | 2008-09-30 |
| 4154 | 2008-10-27 | 1,298,810,641 | 2,076,448 | 18.3930 | 7,061,457,995 | 2008-09-30 |
| 4155 | 2008-10-24 | 1,296,734,193 | -674,250 | 18.3635 | 7,061,457,995 | 2008-09-30 |
| 4156 | 2008-10-23 | 1,297,408,443 | 510,980 | 18.3731 | 7,061,457,995 | 2008-09-30 |
| 4157 | 2008-10-22 | 1,296,897,463 | -537,558 | 18.3659 | 7,061,457,995 | 2008-09-30 |
| 4158 | 2008-10-21 | 1,297,435,021 | -1,830,921 | 18.3735 | 7,061,457,995 | 2008-09-30 |
| 4159 | 2008-10-20 | 1,299,265,942 | 2,270,088 | 18.3994 | 7,061,457,995 | 2008-09-30 |
| 4160 | 2008-10-17 | 1,296,995,854 | 428,498 | 18.3673 | 7,061,457,995 | 2008-09-30 |
| 4161 | 2008-10-16 | 1,296,567,356 | -3,641,234 | 18.3612 | 7,061,457,995 | 2008-09-30 |
| 4162 | 2008-10-15 | 1,300,208,590 | -2,949,845 | 18.4127 | 7,061,457,995 | 2008-09-30 |
| 4163 | 2008-10-14 | 1,303,158,435 | -92,004 | 18.4545 | 7,061,457,995 | 2008-09-30 |
| 4164 | 2008-10-13 | 1,303,250,439 | -1,776,326 | 18.4558 | 7,061,457,995 | 2008-09-30 |
| 4165 | 2008-10-10 | 1,305,026,765 | -2,775,734 | 18.4810 | 7,061,457,995 | 2008-09-30 |
| 4166 | 2008-10-09 | 1,307,802,499 | -575,821 | 18.5203 | 7,061,457,995 | 2008-09-30 |
| 4167 | 2008-10-08 | 1,308,378,320 | 5,739,578 | 18.5284 | 7,061,457,995 | 2008-09-30 |
| 4168 | 2008-10-06 | 1,302,638,742 | 5,266,967 | 18.4472 | 7,061,457,995 | 2008-09-30 |
| 4169 | 2008-10-03 | 1,297,371,775 | -5,500,551 | 18.3726 | 7,061,457,995 | 2008-09-30 |
| 4170 | 2008-10-02 | 1,302,872,326 | -3,286,805 | 18.4505 | 7,061,457,995 | 2008-09-30 |
| 4171 | 2008-09-30 | 1,306,159,131 | 3,843,377 | 18.4970 | 7,061,457,995 | 2008-09-30 |
| 4172 | 2008-09-29 | 1,302,315,754 | -2,987,844 | 18.4426 | 7,061,457,995 | 2008-08-31 |
| 4173 | 2008-09-26 | 1,305,303,598 | 173,190 | 18.4849 | 7,061,457,995 | 2008-08-31 |
| 4174 | 2008-09-25 | 1,305,130,408 | -357,345 | 18.4824 | 7,061,457,995 | 2008-08-31 |
| 4175 | 2008-09-24 | 1,305,487,753 | 1,458,102 | 18.4875 | 7,061,457,995 | 2008-08-31 |
| 4176 | 2008-09-23 | 1,304,029,651 | 4,607,893 | 18.4669 | 7,061,457,995 | 2008-08-31 |
| 4177 | 2008-09-22 | 1,299,421,758 | 8,354,164 | 18.4016 | 7,061,457,995 | 2008-08-31 |
| 4178 | 2008-09-19 | 1,291,067,594 | -363,008 | 18.2833 | 7,061,457,995 | 2008-08-31 |
| 4179 | 2008-09-18 | 1,291,430,602 | 1,203,412 | 18.2884 | 7,061,457,995 | 2008-08-31 |
| 4180 | 2008-09-17 | 1,290,227,190 | 1,709,225 | 18.2714 | 7,061,457,995 | 2008-08-31 |
| 4181 | 2008-09-16 | 1,288,517,965 | -2,491 | 18.2472 | 7,061,457,995 | 2008-08-31 |
| 4182 | 2008-09-12 | 1,288,520,456 | -7,997,435 | 18.2472 | 7,061,457,995 | 2008-08-31 |
| 4183 | 2008-09-11 | 1,296,517,891 | 3,183,402 | 18.3605 | 7,061,457,995 | 2008-08-31 |
| 4184 | 2008-09-10 | 1,293,334,489 | 8,026,262 | 18.3154 | 7,061,457,995 | 2008-08-31 |
| 4185 | 2008-09-09 | 1,285,308,227 | -3,077,790 | 18.2017 | 7,061,457,995 | 2008-08-31 |
| 4186 | 2008-09-08 | 1,288,386,017 | -3,407,725 | 18.2453 | 7,061,457,995 | 2008-08-31 |
| 4187 | 2008-09-05 | 1,291,793,742 | 1,381,179 | 18.2936 | 7,061,457,995 | 2008-08-31 |
| 4188 | 2008-09-04 | 1,290,412,563 | 303,491 | 18.2740 | 7,061,457,995 | 2008-08-31 |
| 4189 | 2008-09-03 | 1,290,109,072 | -1,824,420 | 18.2697 | 7,061,457,995 | 2008-08-31 |
| 4190 | 2008-09-02 | 1,291,933,492 | 3,773,625 | 18.2956 | 7,061,457,995 | 2008-08-31 |
| 4191 | 2008-09-01 | 1,288,159,867 | 389,337 | 18.2421 | 7,061,457,995 | 2008-08-31 |
| 4192 | 2008-08-29 | 1,287,770,530 | 2,102,124 | 18.2403 | 7,060,047,995 | 2008-07-31 |
| 4193 | 2008-08-28 | 1,285,668,406 | -751,019 | 18.2105 | 7,060,047,995 | 2008-07-31 |
| 4194 | 2008-08-27 | 1,286,419,425 | 800,910 | 18.2211 | 7,060,047,995 | 2008-07-31 |
| 4195 | 2008-08-26 | 1,285,618,515 | 2,917,706 | 18.2098 | 7,060,047,995 | 2008-07-31 |
| 4196 | 2008-08-25 | 1,282,700,809 | 3,651,990 | 18.1684 | 7,060,047,995 | 2008-07-31 |
| 4197 | 2008-08-21 | 1,279,048,819 | -1,731,473 | 18.1167 | 7,060,047,995 | 2008-07-31 |
| 4198 | 2008-08-20 | 1,280,780,292 | -15,882,622 | 18.1412 | 7,060,047,995 | 2008-07-31 |
| 4199 | 2008-08-19 | 1,296,662,914 | -468,929 | 18.3662 | 7,060,047,995 | 2008-07-31 |
| 4200 | 2008-08-18 | 1,297,131,843 | -1,071,712 | 18.3728 | 7,060,047,995 | 2008-07-31 |
| 4201 | 2008-08-15 | 1,298,203,555 | 3,305,508 | 18.3880 | 7,060,047,995 | 2008-07-31 |
| 4202 | 2008-08-14 | 1,294,898,047 | 7,190,451 | 18.3412 | 7,060,047,995 | 2008-07-31 |
| 4203 | 2008-08-13 | 1,287,707,596 | 1,966,838 | 18.2394 | 7,060,047,995 | 2008-07-31 |
| 4204 | 2008-08-12 | 1,285,740,758 | 1,060,869 | 18.2115 | 7,060,047,995 | 2008-07-31 |
| 4205 | 2008-08-11 | 1,284,679,889 | -1,336,573 | 18.1965 | 7,060,047,995 | 2008-07-31 |
| 4206 | 2008-08-08 | 1,286,016,462 | 2,989,421 | 18.2154 | 7,060,047,995 | 2008-07-31 |
| 4207 | 2008-08-07 | 1,283,027,041 | -522,875 | 18.1731 | 7,060,047,995 | 2008-07-31 |
| 4208 | 2008-08-05 | 1,283,549,916 | -1,614,960 | 18.1805 | 7,060,047,995 | 2008-07-31 |
| 4209 | 2008-08-04 | 1,285,164,876 | 1,974,420 | 18.2033 | 7,060,047,995 | 2008-07-31 |
| 4210 | 2008-08-01 | 1,283,190,456 | -4,581,226 | 18.1754 | 7,060,047,995 | 2008-07-31 |
| 4211 | 2008-07-31 | 1,287,771,682 | 4,069,016 | 18.2403 | 7,060,047,995 | 2008-07-31 |
| 4212 | 2008-07-30 | 1,283,702,666 | 1,264,255 | 18.1828 | 7,060,001,995 | 2008-06-30 |
| 4213 | 2008-07-29 | 1,282,438,411 | -1,992,440 | 18.1648 | 7,060,001,995 | 2008-06-30 |
| 4214 | 2008-07-28 | 1,284,430,851 | -1,614,580 | 18.1931 | 7,060,001,995 | 2008-06-30 |
| 4215 | 2008-07-25 | 1,286,045,431 | -613,667 | 18.2159 | 7,060,001,995 | 2008-06-30 |
| 4216 | 2008-07-24 | 1,286,659,098 | 4,905,327 | 18.2246 | 7,060,001,995 | 2008-06-30 |
| 4217 | 2008-07-23 | 1,281,753,771 | -3,411,200 | 18.1551 | 7,060,001,995 | 2008-06-30 |
| 4218 | 2008-07-22 | 1,285,164,971 | -10,363,328 | 18.2035 | 7,060,001,995 | 2008-06-30 |
| 4219 | 2008-07-21 | 1,295,528,299 | 7,391,984 | 18.3503 | 7,060,001,995 | 2008-06-30 |
| 4220 | 2008-07-18 | 1,288,136,315 | 7,087,827 | 18.2456 | 7,060,001,995 | 2008-06-30 |
| 4221 | 2008-07-17 | 1,281,048,488 | 777,038 | 18.1452 | 7,060,001,995 | 2008-06-30 |
| 4222 | 2008-07-16 | 1,280,271,450 | -4,497,354 | 18.1342 | 7,060,001,995 | 2008-06-30 |
| 4223 | 2008-07-15 | 1,284,768,804 | -2,184,388 | 18.1979 | 7,060,001,995 | 2008-06-30 |
| 4224 | 2008-07-14 | 1,286,953,192 | -6,219,300 | 18.2288 | 7,060,001,995 | 2008-06-30 |
| 4225 | 2008-07-11 | 1,293,172,492 | -4,121,292 | 18.3169 | 7,060,001,995 | 2008-06-30 |
| 4226 | 2008-07-10 | 1,297,293,784 | -28,725 | 18.3753 | 7,060,001,995 | 2008-06-30 |
| 4227 | 2008-07-09 | 1,297,322,509 | -919,820 | 18.3757 | 7,060,001,995 | 2008-06-30 |
| 4228 | 2008-07-08 | 1,298,242,329 | 7,969,105 | 18.3887 | 7,060,001,995 | 2008-06-30 |
| 4229 | 2008-07-07 | 1,290,273,224 | 2,734,923 | 18.2758 | 7,060,001,995 | 2008-06-30 |
| 4230 | 2008-07-04 | 1,287,538,301 | -4,944,709 | 18.2371 | 7,060,001,995 | 2008-06-30 |
| 4231 | 2008-07-03 | 1,292,483,010 | -4,342,264 | 18.3071 | 7,060,001,995 | 2008-06-30 |
| 4232 | 2008-07-02 | 1,296,825,274 | -6,733,558 | 18.3686 | 7,060,001,995 | 2008-06-30 |
| 4233 | 2008-06-30 | 1,303,558,832 | -1,539,720 | 18.4640 | 7,060,001,995 | 2008-06-30 |
| 4234 | 2008-06-27 | 1,305,098,552 | -446,033 | 18.4891 | 7,058,740,995 | 2008-05-31 |
| 4235 | 2008-06-26 | 1,305,544,585 | 559,344 | 18.4954 | 7,058,740,995 | 2008-05-31 |
| 4236 | 2008-06-25 | 1,304,985,241 | 4,328,773 | 18.4875 | 7,058,740,995 | 2008-05-31 |
| 4237 | 2008-06-24 | 1,300,656,468 | 2,422,420 | 18.4262 | 7,058,740,995 | 2008-05-31 |
| 4238 | 2008-06-23 | 1,298,234,048 | 508,410 | 18.3919 | 7,058,740,995 | 2008-05-31 |
| 4239 | 2008-06-20 | 1,297,725,638 | 232,800 | 18.3847 | 7,058,740,995 | 2008-05-31 |
| 4240 | 2008-06-19 | 1,297,492,838 | -1,136,350 | 18.3814 | 7,058,740,995 | 2008-05-31 |
| 4241 | 2008-06-18 | 1,298,629,188 | -1,890,679 | 18.3975 | 7,058,740,995 | 2008-05-31 |
| 4242 | 2008-06-17 | 1,300,519,867 | -3,935,435 | 18.4242 | 7,058,740,995 | 2008-05-31 |
| 4243 | 2008-06-16 | 1,304,455,302 | -1,336,391 | 18.4800 | 7,058,740,995 | 2008-05-31 |
| 4244 | 2008-06-13 | 1,305,791,693 | -368,303 | 18.4989 | 7,058,740,995 | 2008-05-31 |
| 4245 | 2008-06-12 | 1,306,159,996 | 1,070,868 | 18.5041 | 7,058,740,995 | 2008-05-31 |
| 4246 | 2008-06-11 | 1,305,089,128 | -1,493,860 | 18.4890 | 7,058,740,995 | 2008-05-31 |
| 4247 | 2008-06-10 | 1,306,582,988 | -430,561 | 18.5101 | 7,058,740,995 | 2008-05-31 |
| 4248 | 2008-06-06 | 1,307,013,549 | 907,463 | 18.5162 | 7,058,740,995 | 2008-05-31 |
| 4249 | 2008-06-05 | 1,306,106,086 | 2,736,908 | 18.5034 | 7,058,740,995 | 2008-05-31 |
| 4250 | 2008-06-04 | 1,303,369,178 | 1,894,778 | 18.4646 | 7,058,740,995 | 2008-05-31 |
| 4251 | 2008-06-03 | 1,301,474,400 | -1,700,706 | 18.4378 | 7,058,740,995 | 2008-05-31 |
| 4252 | 2008-06-02 | 1,303,175,106 | 367,906 | 18.4619 | 7,058,740,995 | 2008-05-31 |
| 4253 | 2008-05-30 | 1,302,807,200 | 1,352,675 | 18.4609 | 7,057,104,095 | 2008-04-30 |
| 4254 | 2008-05-29 | 1,301,454,525 | 6,760,574 | 18.4418 | 7,057,104,095 | 2008-04-30 |
| 4255 | 2008-05-28 | 1,294,693,951 | 2,005,669 | 18.3460 | 7,057,104,095 | 2008-04-30 |
| 4256 | 2008-05-27 | 1,292,688,282 | 3,149,000 | 18.3175 | 7,057,104,095 | 2008-04-30 |
| 4257 | 2008-05-26 | 1,289,539,282 | 601,417 | 18.2729 | 7,057,104,095 | 2008-04-30 |
| 4258 | 2008-05-23 | 1,288,937,865 | -6,667,940 | 18.2644 | 7,057,104,095 | 2008-04-30 |
| 4259 | 2008-05-22 | 1,295,605,805 | -2,445,450 | 18.3589 | 7,057,104,095 | 2008-04-30 |
| 4260 | 2008-05-21 | 1,298,051,255 | -15,590,784 | 18.3935 | 7,057,104,095 | 2008-04-30 |
| 4261 | 2008-05-20 | 1,313,642,039 | -5,234,491 | 18.6145 | 7,057,104,095 | 2008-04-30 |
| 4262 | 2008-05-19 | 1,318,876,530 | 10,907,121 | 18.6886 | 7,057,104,095 | 2008-04-30 |
| 4263 | 2008-05-16 | 1,307,969,409 | 1,059,123 | 18.5341 | 7,057,104,095 | 2008-04-30 |
| 4264 | 2008-05-15 | 1,306,910,286 | -5,837,013 | 18.5191 | 7,057,104,095 | 2008-04-30 |
| 4265 | 2008-05-14 | 1,312,747,299 | 3,209,300 | 18.6018 | 7,057,104,095 | 2008-04-30 |
| 4266 | 2008-05-13 | 1,309,537,999 | -2,688,960 | 18.5563 | 7,057,104,095 | 2008-04-30 |
| 4267 | 2008-05-09 | 1,312,226,959 | 1,776,900 | 18.5944 | 7,057,104,095 | 2008-04-30 |
| 4268 | 2008-05-08 | 1,310,450,059 | 2,174,634 | 18.5692 | 7,057,104,095 | 2008-04-30 |
| 4269 | 2008-05-07 | 1,308,275,425 | 5,097,737 | 18.5384 | 7,057,104,095 | 2008-04-30 |
| 4270 | 2008-05-06 | 1,303,177,688 | 2,376,671 | 18.4662 | 7,057,104,095 | 2008-04-30 |
| 4271 | 2008-05-05 | 1,300,801,017 | -4,187,871 | 18.4325 | 7,057,104,095 | 2008-04-30 |
| 4272 | 2008-05-02 | 1,304,988,888 | -1,148,055 | 18.4918 | 7,057,104,095 | 2008-04-30 |
| 4273 | 2008-04-30 | 1,306,136,943 | -3,309,076 | 18.5081 | 7,057,104,095 | 2008-04-30 |
| 4274 | 2008-04-29 | 1,309,446,019 | 291,876 | 18.5590 | 7,055,576,955 | 2008-03-31 |
| 4275 | 2008-04-28 | 1,309,154,143 | 10,008,813 | 18.5549 | 7,055,576,955 | 2008-03-31 |
| 4276 | 2008-04-25 | 1,299,145,330 | -4,054,523 | 18.4130 | 7,055,576,955 | 2008-03-31 |
| 4277 | 2008-04-24 | 1,303,199,853 | -11,897,947 | 18.4705 | 7,055,576,955 | 2008-03-31 |
| 4278 | 2008-04-23 | 1,315,097,800 | -905,666 | 18.6391 | 7,055,576,955 | 2008-03-31 |
| 4279 | 2008-04-22 | 1,316,003,466 | -558,859 | 18.6520 | 7,055,576,955 | 2008-03-31 |
| 4280 | 2008-04-21 | 1,316,562,325 | 1,118,451 | 18.6599 | 7,055,576,955 | 2008-03-31 |
| 4281 | 2008-04-18 | 1,315,443,874 | 2,622,116 | 18.6440 | 7,055,576,955 | 2008-03-31 |
| 4282 | 2008-04-17 | 1,312,821,758 | 3,415,099 | 18.6069 | 7,055,576,955 | 2008-03-31 |
| 4283 | 2008-04-16 | 1,309,406,659 | 120,791,393 | 18.5585 | 7,055,576,955 | 2008-03-31 |
| 4284 | 2008-04-15 | 1,188,615,266 | 1,122,078 | 16.8465 | 7,055,576,955 | 2008-03-31 |
| 4285 | 2008-04-14 | 1,187,493,188 | 78,255,242 | 16.8306 | 7,055,576,955 | 2008-03-31 |
| 4286 | 2008-04-11 | 1,109,237,946 | 1,425,901 | 15.7214 | 7,055,576,955 | 2008-03-31 |
| 4287 | 2008-04-10 | 1,107,812,045 | -480,183 | 15.7012 | 7,055,576,955 | 2008-03-31 |
| 4288 | 2008-04-09 | 1,108,292,228 | -2,764,019 | 15.7080 | 7,055,576,955 | 2008-03-31 |
| 4289 | 2008-04-08 | 1,111,056,247 | -314,914 | 15.7472 | 7,055,576,955 | 2008-03-31 |
| 4290 | 2008-04-07 | 1,111,371,161 | -2,149,538 | 15.7517 | 7,055,576,955 | 2008-03-31 |
| 4291 | 2008-04-03 | 1,113,520,699 | 380,400 | 15.7821 | 7,055,576,955 | 2008-03-31 |
| 4292 | 2008-04-02 | 1,113,140,299 | 240,840 | 15.7767 | 7,055,576,955 | 2008-03-31 |
| 4293 | 2008-04-01 | 1,112,899,459 | -1,058,880 | 15.7733 | 7,055,576,955 | 2008-03-31 |
| 4294 | 2008-03-31 | 1,113,958,339 | -1,935,838 | 15.7883 | 7,055,576,955 | 2008-03-31 |
| 4295 | 2008-03-28 | 1,115,894,177 | 3,400,484 | 15.8182 | 7,054,481,990 | 2008-02-29 |
| 4296 | 2008-03-27 | 1,112,493,693 | 5,514,268 | 15.7700 | 7,054,481,990 | 2008-02-29 |
| 4297 | 2008-03-26 | 1,106,979,425 | 4,351,031 | 15.6919 | 7,054,481,990 | 2008-02-29 |
| 4298 | 2008-03-25 | 1,102,628,394 | -6,786,807 | 15.6302 | 7,054,481,990 | 2008-02-29 |
| 4299 | 2008-03-20 | 1,109,415,201 | -1,833,019 | 15.7264 | 7,054,481,990 | 2008-02-29 |
| 4300 | 2008-03-19 | 1,111,248,220 | 2,553,502 | 15.7524 | 7,054,481,990 | 2008-02-29 |
| 4301 | 2008-03-18 | 1,108,694,718 | 842,995 | 15.7162 | 7,054,481,990 | 2008-02-29 |
| 4302 | 2008-03-17 | 1,107,851,723 | -40,128 | 15.7042 | 7,054,481,990 | 2008-02-29 |
| 4303 | 2008-03-14 | 1,107,891,851 | -2,331,266 | 15.7048 | 7,054,481,990 | 2008-02-29 |
| 4304 | 2008-03-13 | 1,110,223,117 | 3,558,254 | 15.7378 | 7,054,481,990 | 2008-02-29 |
| 4305 | 2008-03-12 | 1,106,664,863 | 63,225 | 15.6874 | 7,054,481,990 | 2008-02-29 |
| 4306 | 2008-03-11 | 1,106,601,638 | 3,671,159 | 15.6865 | 7,054,481,990 | 2008-02-29 |
| 4307 | 2008-03-10 | 1,102,930,479 | 993,312 | 15.6345 | 7,054,481,990 | 2008-02-29 |
| 4308 | 2008-03-07 | 1,101,937,167 | -2,130,418 | 15.6204 | 7,054,481,990 | 2008-02-29 |
| 4309 | 2008-03-06 | 1,104,067,585 | -987,969 | 15.6506 | 7,054,481,990 | 2008-02-29 |
| 4310 | 2008-03-05 | 1,105,055,554 | 686,539 | 15.6646 | 7,054,481,990 | 2008-02-29 |
| 4311 | 2008-03-04 | 1,104,369,015 | 4,342,548 | 15.6549 | 7,054,481,990 | 2008-02-29 |
| 4312 | 2008-03-03 | 1,100,026,467 | 1,232,105 | 15.5933 | 7,054,481,990 | 2008-02-29 |
| 4313 | 2008-02-29 | 1,098,794,362 | 197,054 | 15.5758 | 7,054,481,990 | 2008-02-29 |
| 4314 | 2008-02-28 | 1,098,597,308 | 521,828 | 15.5738 | 7,054,120,990 | 2008-01-31 |
| 4315 | 2008-02-27 | 1,098,075,480 | 6,207,774 | 15.5664 | 7,054,120,990 | 2008-01-31 |
| 4316 | 2008-02-26 | 1,091,867,706 | -1,578,432 | 15.4784 | 7,054,120,990 | 2008-01-31 |
| 4317 | 2008-02-25 | 1,093,446,138 | 697,970 | 15.5008 | 7,054,120,990 | 2008-01-31 |
| 4318 | 2008-02-22 | 1,092,748,168 | -4,260,718 | 15.4909 | 7,054,120,990 | 2008-01-31 |
| 4319 | 2008-02-21 | 1,097,008,886 | 232,788 | 15.5513 | 7,054,120,990 | 2008-01-31 |
| 4320 | 2008-02-20 | 1,096,776,098 | -3,580,969 | 15.5480 | 7,054,120,990 | 2008-01-31 |
| 4321 | 2008-02-19 | 1,100,357,067 | -4,962,355 | 15.5988 | 7,054,120,990 | 2008-01-31 |
| 4322 | 2008-02-18 | 1,105,319,422 | -19,264,436 | 15.6691 | 7,054,120,990 | 2008-01-31 |
| 4323 | 2008-02-15 | 1,124,583,858 | -3,644,326 | 15.9422 | 7,054,120,990 | 2008-01-31 |
| 4324 | 2008-02-14 | 1,128,228,184 | -283,435 | 15.9939 | 7,054,120,990 | 2008-01-31 |
| 4325 | 2008-02-13 | 1,128,511,619 | -164,341 | 15.9979 | 7,054,120,990 | 2008-01-31 |
| 4326 | 2008-02-12 | 1,128,675,960 | 7,693,509 | 16.0002 | 7,054,120,990 | 2008-01-31 |
| 4327 | 2008-02-11 | 1,120,982,451 | -797,777 | 15.8912 | 7,054,120,990 | 2008-01-31 |
| 4328 | 2008-02-06 | 1,121,780,228 | 3,656,000 | 15.9025 | 7,054,120,990 | 2008-01-31 |
| 4329 | 2008-02-05 | 1,118,124,228 | 257,098 | 15.8507 | 7,054,120,990 | 2008-01-31 |
| 4330 | 2008-02-04 | 1,117,867,130 | 1,539,260 | 15.8470 | 7,054,120,990 | 2008-01-31 |
| 4331 | 2008-02-01 | 1,116,327,870 | 131,164 | 15.8252 | 7,054,120,990 | 2008-01-31 |
| 4332 | 2008-01-31 | 1,116,196,706 | -994,346 | 15.8233 | 7,054,120,990 | 2008-01-31 |
| 4333 | 2008-01-30 | 1,117,191,052 | 2,391,231 | 15.8412 | 7,052,459,250 | 2007-12-31 |
| 4334 | 2008-01-29 | 1,114,799,821 | 987,478 | 15.8072 | 7,052,459,250 | 2007-12-31 |
| 4335 | 2008-01-28 | 1,113,812,343 | -3,178,065 | 15.7932 | 7,052,459,250 | 2007-12-31 |
| 4336 | 2008-01-25 | 1,116,990,408 | -3,504,357 | 15.8383 | 7,052,459,250 | 2007-12-31 |
| 4337 | 2008-01-24 | 1,120,494,765 | -3,598,672 | 15.8880 | 7,052,459,250 | 2007-12-31 |
| 4338 | 2008-01-23 | 1,124,093,437 | 9,627,713 | 15.9390 | 7,052,459,250 | 2007-12-31 |
| 4339 | 2008-01-22 | 1,114,465,724 | 6,001,029 | 15.8025 | 7,052,459,250 | 2007-12-31 |
| 4340 | 2008-01-21 | 1,108,464,695 | 2,816,602 | 15.7174 | 7,052,459,250 | 2007-12-31 |
| 4341 | 2008-01-18 | 1,105,648,093 | -274,083 | 15.6775 | 7,052,459,250 | 2007-12-31 |
| 4342 | 2008-01-17 | 1,105,922,176 | 289,752 | 15.6814 | 7,052,459,250 | 2007-12-31 |
| 4343 | 2008-01-16 | 1,105,632,424 | -2,533,742 | 15.6773 | 7,052,459,250 | 2007-12-31 |
| 4344 | 2008-01-15 | 1,108,166,166 | 5,371,538 | 15.7132 | 7,052,459,250 | 2007-12-31 |
| 4345 | 2008-01-14 | 1,102,794,628 | 3,969,366 | 15.6370 | 7,052,459,250 | 2007-12-31 |
| 4346 | 2008-01-11 | 1,098,825,262 | -6,496,088 | 15.5807 | 7,052,459,250 | 2007-12-31 |
| 4347 | 2008-01-10 | 1,105,321,350 | -1,507,243 | 15.6728 | 7,052,459,250 | 2007-12-31 |
| 4348 | 2008-01-09 | 1,106,828,593 | -284,016 | 15.6942 | 7,052,459,250 | 2007-12-31 |
| 4349 | 2008-01-08 | 1,107,112,609 | -6,633,390 | 15.6982 | 7,052,459,250 | 2007-12-31 |
| 4350 | 2008-01-07 | 1,113,745,999 | -1,413,645 | 15.7923 | 7,052,459,250 | 2007-12-31 |
| 4351 | 2008-01-04 | 1,115,159,644 | 3,882,717 | 15.8124 | 7,052,459,250 | 2007-12-31 |
| 4352 | 2008-01-03 | 1,111,276,927 | 2,033,904 | 15.7573 | 7,052,459,250 | 2007-12-31 |
| 4353 | 2008-01-02 | 1,109,243,023 | -77,600 | 15.7285 | 7,052,459,250 | 2007-12-31 |
| 4354 | 2007-12-31 | 1,109,320,623 | 0 | 15.7296 | 7,052,459,250 | 2007-12-31 |
| 4355 | 2007-12-28 | 1,109,320,623 | 83,664 | 15.7423 | 7,046,767,250 | 2007-11-30 |
| 4356 | 2007-12-27 | 1,109,236,959 | -1,300,125 | 15.7411 | 7,046,767,250 | 2007-11-30 |
| 4357 | 2007-12-24 | 1,110,537,084 | 0 | 15.7595 | 7,046,767,250 | 2007-11-30 |
| 4358 | 2007-12-21 | 1,110,537,084 | 2,020,873 | 15.7595 | 7,046,767,250 | 2007-11-30 |
| 4359 | 2007-12-20 | 1,108,516,211 | -404,026 | 15.7308 | 7,046,767,250 | 2007-11-30 |
| 4360 | 2007-12-19 | 1,108,920,237 | -4,738,267 | 15.7366 | 7,046,767,250 | 2007-11-30 |
| 4361 | 2007-12-18 | 1,113,658,504 | -4,656,946 | 15.8038 | 7,046,767,250 | 2007-11-30 |
| 4362 | 2007-12-17 | 1,118,315,450 | -14,566,096 | 15.8699 | 7,046,767,250 | 2007-11-30 |
| 4363 | 2007-12-14 | 1,132,881,546 | -1,495,712 | 16.0766 | 7,046,767,250 | 2007-11-30 |
| 4364 | 2007-12-13 | 1,134,377,258 | 56,070 | 16.0978 | 7,046,767,250 | 2007-11-30 |
| 4365 | 2007-12-12 | 1,134,321,188 | 3,914,536 | 16.0970 | 7,046,767,250 | 2007-11-30 |
| 4366 | 2007-12-11 | 1,130,406,652 | 92,634 | 16.0415 | 7,046,767,250 | 2007-11-30 |
| 4367 | 2007-12-10 | 1,130,314,018 | 5,175,520 | 16.0402 | 7,046,767,250 | 2007-11-30 |
| 4368 | 2007-12-07 | 1,125,138,498 | 2,876,919 | 15.9667 | 7,046,767,250 | 2007-11-30 |
| 4369 | 2007-12-06 | 1,122,261,579 | 1,476,750 | 15.9259 | 7,046,767,250 | 2007-11-30 |
| 4370 | 2007-12-05 | 1,120,784,829 | -1,182,955 | 15.9050 | 7,046,767,250 | 2007-11-30 |
| 4371 | 2007-12-04 | 1,121,967,784 | -3,644,642 | 15.9217 | 7,046,767,250 | 2007-11-30 |
| 4372 | 2007-12-03 | 1,125,612,426 | 3,517,003 | 15.9735 | 7,046,767,250 | 2007-11-30 |
| 4373 | 2007-11-30 | 1,122,095,423 | 2,265,002 | 15.9235 | 7,046,767,250 | 2007-11-30 |
| 4374 | 2007-11-29 | 1,119,830,421 | 2,994,613 | 15.9010 | 7,042,513,490 | 2007-10-31 |
| 4375 | 2007-11-28 | 1,116,835,808 | 2,937,425 | 15.8585 | 7,042,513,490 | 2007-10-31 |
| 4376 | 2007-11-27 | 1,113,898,383 | 728,460 | 15.8168 | 7,042,513,490 | 2007-10-31 |
| 4377 | 2007-11-26 | 1,113,169,923 | 549,655 | 15.8064 | 7,042,513,490 | 2007-10-31 |
| 4378 | 2007-11-23 | 1,112,620,268 | 6,655,469 | 15.7986 | 7,042,513,490 | 2007-10-31 |
| 4379 | 2007-11-22 | 1,105,964,799 | 5,391,255 | 15.7041 | 7,042,513,490 | 2007-10-31 |
| 4380 | 2007-11-21 | 1,100,573,544 | -5,233,607 | 15.6276 | 7,042,513,490 | 2007-10-31 |
| 4381 | 2007-11-20 | 1,105,807,151 | 4,186,992 | 15.7019 | 7,042,513,490 | 2007-10-31 |
| 4382 | 2007-11-19 | 1,101,620,159 | -3,909,816 | 15.6424 | 7,042,513,490 | 2007-10-31 |
| 4383 | 2007-11-16 | 1,105,529,975 | -3,246,059 | 15.6979 | 7,042,513,490 | 2007-10-31 |
| 4384 | 2007-11-15 | 1,108,776,034 | 1,897,663 | 15.7440 | 7,042,513,490 | 2007-10-31 |
| 4385 | 2007-11-14 | 1,106,878,371 | -3,889,589 | 15.7171 | 7,042,513,490 | 2007-10-31 |
| 4386 | 2007-11-13 | 1,110,767,960 | 1,521,400 | 15.7723 | 7,042,513,490 | 2007-10-31 |
| 4387 | 2007-11-12 | 1,109,246,560 | -323,686 | 15.7507 | 7,042,513,490 | 2007-10-31 |
| 4388 | 2007-11-09 | 1,109,570,246 | -306,200 | 15.7553 | 7,042,513,490 | 2007-10-31 |
| 4389 | 2007-11-08 | 1,109,876,446 | 2,586,639 | 15.7597 | 7,042,513,490 | 2007-10-31 |
| 4390 | 2007-11-07 | 1,107,289,807 | -4,348,506 | 15.7229 | 7,042,513,490 | 2007-10-31 |
| 4391 | 2007-11-06 | 1,111,638,313 | -3,270,429 | 15.7847 | 7,042,513,490 | 2007-10-31 |
| 4392 | 2007-11-05 | 1,114,908,742 | 1,533,081 | 15.8311 | 7,042,513,490 | 2007-10-31 |
| 4393 | 2007-11-02 | 1,113,375,661 | -139,134 | 15.8094 | 7,042,513,490 | 2007-10-31 |
| 4394 | 2007-11-01 | 1,113,514,795 | 1,330,952 | 15.8113 | 7,042,513,490 | 2007-10-31 |
| 4395 | 2007-10-31 | 1,112,183,843 | -1,416,135 | 15.7924 | 7,042,513,490 | 2007-10-31 |
| 4396 | 2007-10-30 | 1,113,599,978 | 4,751,956 | 15.8315 | 7,034,095,250 | 2007-09-30 |
| 4397 | 2007-10-29 | 1,108,848,022 | 4,847,568 | 15.7639 | 7,034,095,250 | 2007-09-30 |
| 4398 | 2007-10-26 | 1,104,000,454 | 1,892,774 | 15.6950 | 7,034,095,250 | 2007-09-30 |
| 4399 | 2007-10-25 | 1,102,107,680 | 1,213,100 | 15.6681 | 7,034,095,250 | 2007-09-30 |
| 4400 | 2007-10-24 | 1,100,894,580 | -1,850,323 | 15.6508 | 7,034,095,250 | 2007-09-30 |
| 4401 | 2007-10-23 | 1,102,744,903 | 21,288,875 | 15.6771 | 7,034,095,250 | 2007-09-30 |
| 4402 | 2007-10-22 | 1,081,456,028 | -1,595,173 | 15.3745 | 7,034,095,250 | 2007-09-30 |
| 4403 | 2007-10-18 | 1,083,051,201 | -2,599,468 | 15.3972 | 7,034,095,250 | 2007-09-30 |
| 4404 | 2007-10-17 | 1,085,650,669 | 591,400 | 15.4341 | 7,034,095,250 | 2007-09-30 |
| 4405 | 2007-10-16 | 1,085,059,269 | -2,010,647 | 15.4257 | 7,034,095,250 | 2007-09-30 |
| 4406 | 2007-10-15 | 1,087,069,916 | -5,550,269 | 15.4543 | 7,034,095,250 | 2007-09-30 |
| 4407 | 2007-10-12 | 1,092,620,185 | 3,771,187 | 15.5332 | 7,034,095,250 | 2007-09-30 |
| 4408 | 2007-10-11 | 1,088,848,998 | 2,125,189 | 15.4796 | 7,034,095,250 | 2007-09-30 |
| 4409 | 2007-10-10 | 1,086,723,809 | 5,547,630 | 15.4494 | 7,034,095,250 | 2007-09-30 |
| 4410 | 2007-10-09 | 1,081,176,179 | 1,653,043 | 15.3705 | 7,034,095,250 | 2007-09-30 |
| 4411 | 2007-10-08 | 1,079,523,136 | -11,130,207 | 15.3470 | 7,034,095,250 | 2007-09-30 |
| 4412 | 2007-10-05 | 1,090,653,343 | -7,238,095 | 15.5052 | 7,034,095,250 | 2007-09-30 |
| 4413 | 2007-10-04 | 1,097,891,438 | 4,844,279 | 15.6081 | 7,034,095,250 | 2007-09-30 |
| 4414 | 2007-10-03 | 1,093,047,159 | -951,411 | 15.5393 | 7,034,095,250 | 2007-09-30 |
| 4415 | 2007-10-02 | 1,093,998,570 | 7,595,724 | 15.5528 | 7,034,095,250 | 2007-09-30 |
| 4416 | 2007-09-28 | 1,086,402,846 | 3,695,061 | 15.4539 | 7,029,936,560 | 2007-08-31 |
| 4417 | 2007-09-27 | 1,082,707,785 | -5,773,321 | 15.4014 | 7,029,936,560 | 2007-08-31 |
| 4418 | 2007-09-25 | 1,088,481,106 | 14,361,363 | 15.4835 | 7,029,936,560 | 2007-08-31 |
| 4419 | 2007-09-24 | 1,074,119,743 | -3,135,419 | 15.2792 | 7,029,936,560 | 2007-08-31 |
| 4420 | 2007-09-21 | 1,077,255,162 | -2,771,881 | 15.3238 | 7,029,936,560 | 2007-08-31 |
| 4421 | 2007-09-20 | 1,080,027,043 | 199,467 | 15.3633 | 7,029,936,560 | 2007-08-31 |
| 4422 | 2007-09-19 | 1,079,827,576 | -21,937,380 | 15.3604 | 7,029,936,560 | 2007-08-31 |
| 4423 | 2007-09-18 | 1,101,764,956 | -3,334,611 | 15.6725 | 7,029,936,560 | 2007-08-31 |
| 4424 | 2007-09-17 | 1,105,099,567 | 2,265,905 | 15.7199 | 7,029,936,560 | 2007-08-31 |
| 4425 | 2007-09-14 | 1,102,833,662 | -11,267,583 | 15.6877 | 7,029,936,560 | 2007-08-31 |
| 4426 | 2007-09-13 | 1,114,101,245 | -4,984,527 | 15.8480 | 7,029,936,560 | 2007-08-31 |
| 4427 | 2007-09-12 | 1,119,085,772 | -3,438,503 | 15.9189 | 7,029,936,560 | 2007-08-31 |
| 4428 | 2007-09-11 | 1,122,524,275 | 5,439,201 | 15.9678 | 7,029,936,560 | 2007-08-31 |
| 4429 | 2007-09-10 | 1,117,085,074 | 380,505 | 15.8904 | 7,029,936,560 | 2007-08-31 |
| 4430 | 2007-09-07 | 1,116,704,569 | 4,790,953 | 15.8850 | 7,029,936,560 | 2007-08-31 |
| 4431 | 2007-09-06 | 1,111,913,616 | -2,389,940 | 15.8168 | 7,029,936,560 | 2007-08-31 |
| 4432 | 2007-09-05 | 1,114,303,556 | 2,542,921 | 15.8508 | 7,029,936,560 | 2007-08-31 |
| 4433 | 2007-09-04 | 1,111,760,635 | 1,982,039 | 15.8147 | 7,029,936,560 | 2007-08-31 |
| 4434 | 2007-09-03 | 1,109,778,596 | -4,441,656 | 15.7865 | 7,029,936,560 | 2007-08-31 |
| 4435 | 2007-08-31 | 1,114,220,252 | -144,865 | 15.8496 | 7,029,936,560 | 2007-08-31 |
| 4436 | 2007-08-30 | 1,114,365,117 | -1,864,805 | 15.8698 | 7,021,937,730 | 2007-07-31 |
| 4437 | 2007-08-29 | 1,116,229,922 | 2,135,424 | 15.8963 | 7,021,937,730 | 2007-07-31 |
| 4438 | 2007-08-28 | 1,114,094,498 | -4,575,164 | 15.8659 | 7,021,937,730 | 2007-07-31 |
| 4439 | 2007-08-27 | 1,118,669,662 | 351,758 | 15.9311 | 7,021,937,730 | 2007-07-31 |
| 4440 | 2007-08-24 | 1,118,317,904 | -10,734,506 | 15.9261 | 7,021,937,730 | 2007-07-31 |
| 4441 | 2007-08-23 | 1,129,052,410 | -2,454,389 | 16.0789 | 7,021,937,730 | 2007-07-31 |
| 4442 | 2007-08-22 | 1,131,506,799 | 2,115,894 | 16.1139 | 7,021,937,730 | 2007-07-31 |
| 4443 | 2007-08-21 | 1,129,390,905 | 2,261,354 | 16.0837 | 7,021,937,730 | 2007-07-31 |
| 4444 | 2007-08-20 | 1,127,129,551 | 4,240,882 | 16.0515 | 7,021,937,730 | 2007-07-31 |
| 4445 | 2007-08-17 | 1,122,888,669 | -300,979 | 15.9912 | 7,021,937,730 | 2007-07-31 |
| 4446 | 2007-08-16 | 1,123,189,648 | -2,554,909 | 15.9954 | 7,021,937,730 | 2007-07-31 |
| 4447 | 2007-08-15 | 1,125,744,557 | -2,140,096 | 16.0318 | 7,021,937,730 | 2007-07-31 |
| 4448 | 2007-08-14 | 1,127,884,653 | 3,286,189 | 16.0623 | 7,021,937,730 | 2007-07-31 |
| 4449 | 2007-08-13 | 1,124,598,464 | -5,307,108 | 16.0155 | 7,021,937,730 | 2007-07-31 |
| 4450 | 2007-08-10 | 1,129,905,572 | 1,735,470 | 16.0911 | 7,021,937,730 | 2007-07-31 |
| 4451 | 2007-08-09 | 1,128,170,102 | 1,317,899 | 16.0664 | 7,021,937,730 | 2007-07-31 |
| 4452 | 2007-08-08 | 1,126,852,203 | 2,083,000 | 16.0476 | 7,021,937,730 | 2007-07-31 |
| 4453 | 2007-08-07 | 1,124,769,203 | 3,080,732 | 16.0179 | 7,021,937,730 | 2007-07-31 |
| 4454 | 2007-08-06 | 1,121,688,471 | -768,628 | 15.9741 | 7,021,937,730 | 2007-07-31 |
| 4455 | 2007-08-03 | 1,122,457,099 | -2,967,098 | 15.9850 | 7,021,937,730 | 2007-07-31 |
| 4456 | 2007-08-02 | 1,125,424,197 | 436,366 | 16.0273 | 7,021,937,730 | 2007-07-31 |
| 4457 | 2007-08-01 | 1,124,987,831 | 8,839,646 | 16.0210 | 7,021,937,730 | 2007-07-31 |
| 4458 | 2007-07-31 | 1,116,148,185 | -1,078,877 | 15.8952 | 7,021,937,730 | 2007-07-31 |
| 4459 | 2007-07-30 | 1,117,227,062 | 2,988,590 | 15.9215 | 7,017,099,690 | 2007-06-30 |
| 4460 | 2007-07-27 | 1,114,238,472 | 2,606,619 | 15.8789 | 7,017,099,690 | 2007-06-30 |
| 4461 | 2007-07-26 | 1,111,631,853 | -772,360 | 15.8418 | 7,017,099,690 | 2007-06-30 |
| 4462 | 2007-07-25 | 1,112,404,213 | 11,095,895 | 15.8528 | 7,017,099,690 | 2007-06-30 |
| 4463 | 2007-07-24 | 1,101,308,318 | 4,166,449 | 15.6946 | 7,017,099,690 | 2007-06-30 |
| 4464 | 2007-07-23 | 1,097,141,869 | -2,259,704 | 15.6353 | 7,017,099,690 | 2007-06-30 |
| 4465 | 2007-07-20 | 1,099,401,573 | -881,642 | 15.6675 | 7,017,099,690 | 2007-06-30 |
| 4466 | 2007-07-19 | 1,100,283,215 | -889,748 | 15.6800 | 7,017,099,690 | 2007-06-30 |
| 4467 | 2007-07-18 | 1,101,172,963 | 1,738,991 | 15.6927 | 7,017,099,690 | 2007-06-30 |
| 4468 | 2007-07-17 | 1,099,433,972 | -2,627,405 | 15.6679 | 7,017,099,690 | 2007-06-30 |
| 4469 | 2007-07-16 | 1,102,061,377 | -2,335,076 | 15.7054 | 7,017,099,690 | 2007-06-30 |
| 4470 | 2007-07-13 | 1,104,396,453 | -2,754,055 | 15.7386 | 7,017,099,690 | 2007-06-30 |
| 4471 | 2007-07-12 | 1,107,150,508 | 3,914,350 | 15.7779 | 7,017,099,690 | 2007-06-30 |
| 4472 | 2007-07-11 | 1,103,236,158 | 757,588 | 15.7221 | 7,017,099,690 | 2007-06-30 |
| 4473 | 2007-07-10 | 1,102,478,570 | 414,941 | 15.7113 | 7,017,099,690 | 2007-06-30 |
| 4474 | 2007-07-09 | 1,102,063,629 | -1,427,210 | 15.7054 | 7,017,099,690 | 2007-06-30 |
| 4475 | 2007-07-06 | 1,103,490,839 | -1,609,456 | 15.7257 | 7,017,099,690 | 2007-06-30 |
| 4476 | 2007-07-05 | 1,105,100,295 | -2,312,852 | 15.7487 | 7,017,099,690 | 2007-06-30 |
| 4477 | 2007-07-04 | 1,107,413,147 | 3,097,183 | 15.7816 | 7,017,099,690 | 2007-06-30 |
| 4478 | 2007-07-03 | 1,104,315,964 | 151,778 | 15.7375 | 7,017,099,690 | 2007-06-30 |
| 4479 | 2007-06-29 | 1,104,164,186 | 313,408 | 15.7398 | 7,015,088,690 | 2007-05-31 |
| 4480 | 2007-06-28 | 1,103,850,778 | -5,541,160 | 15.7354 | 7,015,088,690 | 2007-05-31 |
| 4481 | 2007-06-27 | 1,109,391,938 | -4,141,730 | 15.8144 | 7,015,088,690 | 2007-05-31 |
| 4482 | 2007-06-26 | 1,113,533,668 | 15.8734 | 7,015,088,690 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy