FIH Mobile Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 783,295,391 | 100 | 251 | 99.7945 | 784,908,000 | 2025-07-03 |
| 2 | 2025-09-16 | 783,295,291 | -1,440,000 | 251 | 99.7945 | 784,908,000 | 2025-07-03 |
| 3 | 2025-09-12 | 784,735,291 | 100 | 250 | 99.9780 | 784,908,000 | 2025-07-03 |
| 4 | 2025-09-04 | 784,735,191 | 1,000 | 251 | 99.9780 | 784,908,000 | 2025-07-03 |
| 5 | 2025-08-26 | 784,734,191 | -100 | 251 | 99.9779 | 784,908,000 | 2025-07-03 |
| 6 | 2025-08-20 | 784,734,291 | 1,000 | 252 | 99.9779 | 784,908,000 | 2025-07-03 |
| 7 | 2025-08-11 | 784,733,291 | 200 | 253 | 99.9777 | 784,908,000 | 2025-07-03 |
| 8 | 2025-08-08 | 784,733,091 | 200 | 253 | 99.9777 | 784,908,000 | 2025-07-03 |
| 9 | 2025-07-25 | 784,732,891 | 20,000 | 253 | 99.9777 | 784,908,000 | 2025-07-03 |
| 10 | 2025-07-22 | 784,712,891 | 200 | 253 | 99.9751 | 784,908,000 | 2025-07-03 |
| 11 | 2025-07-17 | 784,712,691 | -541,600 | 256 | 99.9751 | 784,908,000 | 2025-07-03 |
| 12 | 2025-06-27 | 785,254,291 | -20,000 | 260 | 100.0190 | 785,105,000 | 2025-06-26 |
| 13 | 2025-06-26 | 785,274,291 | -2,194,800 | 261 | 100.0216 | 785,105,000 | 2025-06-26 |
| 14 | 2025-06-25 | 787,469,091 | 864,824 | 261 | 100.2826 | 785,250,000 | 2025-06-24 |
| 15 | 2025-06-24 | 786,604,267 | 45,000 | 261 | 100.1725 | 785,250,000 | 2025-06-24 |
| 16 | 2025-06-23 | 786,559,267 | 3,000 | 262 | 100.1412 | 785,450,000 | 2025-06-23 |
| 17 | 2025-06-20 | 786,556,267 | 10,300 | 262 | 100.1380 | 785,472,100 | 2025-06-13 |
| 18 | 2025-06-19 | 786,545,967 | -18,400 | 262 | 100.1367 | 785,472,100 | 2025-06-13 |
| 19 | 2025-06-18 | 786,564,367 | 18,700 | 262 | 100.1391 | 785,472,100 | 2025-06-13 |
| 20 | 2025-06-17 | 786,545,667 | 10,300 | 261 | 100.1367 | 785,472,100 | 2025-06-13 |
| 21 | 2025-06-16 | 786,535,367 | 69,500 | 262 | 100.1354 | 785,472,100 | 2025-06-13 |
| 22 | 2025-06-13 | 786,465,867 | 126,700 | 264 | 100.1265 | 785,472,100 | 2025-06-13 |
| 23 | 2025-06-12 | 786,339,167 | 10,800 | 262 | 100.0994 | 785,558,100 | 2025-06-10 |
| 24 | 2025-06-11 | 786,328,367 | 24,800 | 262 | 100.0981 | 785,558,100 | 2025-06-10 |
| 25 | 2025-06-10 | 786,303,567 | 7,100 | 263 | 100.0949 | 785,558,100 | 2025-06-10 |
| 26 | 2025-06-09 | 786,296,467 | 62,200 | 263 | 100.0903 | 785,587,200 | 2025-06-05 |
| 27 | 2025-06-06 | 786,234,267 | -220,334 | 264 | 100.0824 | 785,587,200 | 2025-06-05 |
| 28 | 2025-06-05 | 786,454,601 | -1,014,179 | 261 | 100.1104 | 785,587,200 | 2025-06-05 |
| 29 | 2025-05-28 | 787,468,780 | -805,200 | 262 | 100.1173 | 786,545,900 | 2025-05-23 |
| 30 | 2025-05-21 | 788,273,980 | -7,094,465,824 | 263 | 100.1513 | 787,082,900 | 2025-05-21 |
| 31 | 2025-05-12 | 7,882,739,804 | -10 | 270 | 100.0232 | 7,880,913,000 | 2025-05-12 |
| 32 | 2025-04-28 | 7,882,739,814 | -1,000 | 270 | 99.9777 | 7,884,500,000 | 2025-03-31 |
| 33 | 2025-04-24 | 7,882,740,814 | 1,000 | 270 | 99.9777 | 7,884,500,000 | 2025-03-31 |
| 34 | 2025-03-31 | 7,882,739,814 | 10,000 | 272 | 99.9777 | 7,884,500,000 | 2025-03-31 |
| 35 | 2025-03-25 | 7,882,729,814 | 2,000 | 272 | 99.9775 | 7,884,500,000 | 2025-02-28 |
| 36 | 2025-01-24 | 7,882,727,814 | -87 | 277 | 99.9775 | 7,884,500,000 | 2024-12-31 |
| 37 | 2025-01-21 | 7,882,727,901 | 30,000 | 276 | 99.9775 | 7,884,500,000 | 2024-12-31 |
| 38 | 2025-01-13 | 7,882,697,901 | 7,000 | 276 | 99.9771 | 7,884,500,000 | 2024-12-31 |
| 39 | 2025-01-07 | 7,882,690,901 | 10,000 | 276 | 99.9771 | 7,884,500,000 | 2024-12-31 |
| 40 | 2024-12-30 | 7,882,680,901 | -19 | 277 | 99.9769 | 7,884,500,000 | 2024-11-30 |
| 41 | 2024-12-11 | 7,882,680,920 | 4,000 | 279 | 99.9769 | 7,884,500,000 | 2024-11-30 |
| 42 | 2024-11-22 | 7,882,676,920 | 36,000 | 281 | 99.9769 | 7,884,500,000 | 2024-10-31 |
| 43 | 2024-11-08 | 7,882,640,920 | 1,000 | 280 | 99.9764 | 7,884,500,000 | 2024-10-31 |
| 44 | 2024-10-18 | 7,882,639,920 | -36,000 | 282 | 99.9764 | 7,884,500,000 | 2024-09-30 |
| 45 | 2024-10-08 | 7,882,675,920 | 120,000 | 283 | 99.9769 | 7,884,500,000 | 2024-09-30 |
| 46 | 2024-08-23 | 7,882,555,920 | 10,000 | 287 | 99.9753 | 7,884,500,000 | 2024-07-31 |
| 47 | 2024-08-13 | 7,882,545,920 | 4,000 | 289 | 99.9752 | 7,884,500,000 | 2024-07-31 |
| 48 | 2024-07-25 | 7,882,541,920 | 2,000 | 292 | 99.9752 | 7,884,500,000 | 2024-06-30 |
| 49 | 2024-07-18 | 7,882,539,920 | -1,000 | 292 | 99.9751 | 7,884,500,000 | 2024-06-30 |
| 50 | 2024-07-17 | 7,882,540,920 | 10,000 | 292 | 99.9752 | 7,884,500,000 | 2024-06-30 |
| 51 | 2024-07-10 | 7,882,530,920 | -200 | 295 | 99.9750 | 7,884,500,000 | 2024-06-30 |
| 52 | 2024-06-18 | 7,882,531,120 | 4,000 | 294 | 99.9750 | 7,884,500,000 | 2024-05-31 |
| 53 | 2024-05-13 | 7,882,527,120 | -2,000 | 293 | 99.9750 | 7,884,500,000 | 2024-04-30 |
| 54 | 2024-05-09 | 7,882,529,120 | 4,000 | 293 | 99.9750 | 7,884,500,000 | 2024-04-30 |
| 55 | 2024-04-10 | 7,882,525,120 | -10,000 | 299 | 99.9750 | 7,884,500,000 | 2024-04-10 |
| 56 | 2024-04-08 | 7,882,535,120 | -6,300,000 | 296 | 99.8953 | 7,890,800,000 | 2024-04-02 |
| 57 | 2024-03-28 | 7,888,835,120 | -250 | 296 | 99.9751 | 7,890,800,000 | 2024-03-28 |
| 58 | 2024-03-25 | 7,888,835,370 | -4,000 | 296 | 99.9751 | 7,890,800,000 | 2024-03-25 |
| 59 | 2024-03-22 | 7,888,839,370 | 20,000 | 295 | 99.9752 | 7,890,800,000 | 2024-03-22 |
| 60 | 2024-02-28 | 7,888,819,370 | -30,000 | 298 | 99.9749 | 7,890,800,000 | 2024-01-31 |
| 61 | 2024-02-27 | 7,888,849,370 | -1,000 | 298 | 99.9753 | 7,890,800,000 | 2024-01-31 |
| 62 | 2024-02-14 | 7,888,850,370 | -10,000 | 298 | 99.9753 | 7,890,800,000 | 2024-01-31 |
| 63 | 2024-01-31 | 7,888,860,370 | -7,000 | 297 | 99.9754 | 7,890,800,000 | 2024-01-31 |
| 64 | 2024-01-22 | 7,888,867,370 | -20,000 | 298 | 99.9755 | 7,890,800,000 | 2024-01-15 |
| 65 | 2024-01-16 | 7,888,887,370 | 2,000 | 298 | 99.9758 | 7,890,800,000 | 2024-01-15 |
| 66 | 2024-01-15 | 7,888,885,370 | -80,000 | 299 | 99.9757 | 7,890,800,000 | 2024-01-15 |
| 67 | 2024-01-11 | 7,888,965,370 | -14,200,000 | 299 | 99.7972 | 7,905,000,000 | 2024-01-05 |
| 68 | 2023-12-05 | 7,903,165,370 | -3,000,000 | 305 | 99.9389 | 7,908,000,000 | 2023-12-05 |
| 69 | 2023-11-27 | 7,906,165,370 | 6,000 | 305 | 99.9768 | 7,908,000,000 | 2023-11-15 |
| 70 | 2023-10-06 | 7,906,159,370 | 4,000 | 309 | 99.9013 | 7,913,969,000 | 2023-09-30 |
| 71 | 2023-10-05 | 7,906,155,370 | -5,949,000 | 309 | 99.9013 | 7,913,969,000 | 2023-09-30 |
| 72 | 2023-10-03 | 7,912,104,370 | 1,000 | 310 | 99.9764 | 7,913,969,000 | 2023-09-30 |
| 73 | 2023-09-19 | 7,912,103,370 | -1,000 | 308 | 99.9764 | 7,913,969,000 | 2023-09-18 |
| 74 | 2023-09-05 | 7,912,104,370 | -3,030,900 | 311 | 99.9382 | 7,917,000,000 | 2023-09-05 |
| 75 | 2023-08-23 | 7,915,135,270 | 1,000 | 311 | 99.9764 | 7,917,000,000 | 2023-08-15 |
| 76 | 2023-07-28 | 7,915,134,270 | 10,000 | 313 | 99.9764 | 7,917,000,000 | 2023-06-30 |
| 77 | 2023-07-19 | 7,915,124,270 | 5,000 | 313 | 99.9763 | 7,917,000,000 | 2023-06-30 |
| 78 | 2023-07-13 | 7,915,119,270 | 7,000 | 313 | 99.9762 | 7,917,000,000 | 2023-06-30 |
| 79 | 2023-06-13 | 7,915,112,270 | -7,000 | 318 | 99.9762 | 7,917,000,000 | 2023-05-31 |
| 80 | 2023-05-23 | 7,915,119,270 | 10 | 318 | 99.9762 | 7,917,000,000 | 2023-04-30 |
| 81 | 2023-04-27 | 7,915,119,260 | 2,000 | 319 | 99.9762 | 7,917,000,000 | 2023-04-13 |
| 82 | 2023-04-04 | 7,915,117,260 | -4,000,000 | 319 | 99.9257 | 7,921,000,000 | 2023-03-31 |
| 83 | 2023-04-03 | 7,919,117,260 | 20,000 | 320 | 99.9762 | 7,921,000,000 | 2023-03-31 |
| 84 | 2023-03-30 | 7,919,097,260 | 10,000 | 320 | 99.9760 | 7,921,000,000 | 2023-03-30 |
| 85 | 2023-03-23 | 7,919,087,260 | 241,000 | 321 | 99.9759 | 7,921,000,000 | 2023-02-28 |
| 86 | 2023-03-13 | 7,918,846,260 | -1,000 | 323 | 99.9728 | 7,921,000,000 | 2023-02-28 |
| 87 | 2023-02-15 | 7,918,847,260 | -1,000 | 327 | 99.9728 | 7,921,000,000 | 2023-01-31 |
| 88 | 2023-02-02 | 7,918,848,260 | -20,000 | 327 | 99.9728 | 7,921,000,000 | 2023-01-31 |
| 89 | 2023-01-11 | 7,918,868,260 | -6,739,000 | 325 | 99.8881 | 7,927,739,000 | 2023-01-09 |
| 90 | 2023-01-04 | 7,925,607,260 | -11,000,000 | 327 | 99.8346 | 7,938,739,000 | 2023-01-04 |
| 91 | 2022-10-24 | 7,936,607,260 | -2,000 | 333 | 99.9731 | 7,938,739,000 | 2022-09-30 |
| 92 | 2022-10-19 | 7,936,609,260 | -1,000 | 334 | 99.9732 | 7,938,739,000 | 2022-09-30 |
| 93 | 2022-09-30 | 7,936,610,260 | 50,000 | 336 | 99.9732 | 7,938,739,000 | 2022-09-30 |
| 94 | 2022-09-27 | 7,936,560,260 | -2,000 | 337 | 99.9726 | 7,938,739,000 | 2022-09-06 |
| 95 | 2022-09-23 | 7,936,562,260 | -55,000 | 339 | 99.9726 | 7,938,739,000 | 2022-09-06 |
| 96 | 2022-09-01 | 7,936,617,260 | -23,261,000 | 338 | 99.6812 | 7,962,000,000 | 2022-08-31 |
| 97 | 2022-08-31 | 7,959,878,260 | 2,000 | 338 | 99.9734 | 7,962,000,000 | 2022-08-31 |
| 98 | 2022-08-19 | 7,959,876,260 | 800,000 | 339 | 99.9733 | 7,962,000,000 | 2022-08-19 |
| 99 | 2022-08-04 | 7,959,076,260 | -2,000 | 338 | 99.9633 | 7,962,000,000 | 2022-07-31 |
| 100 | 2022-07-21 | 7,959,078,260 | 1,000 | 340 | 99.9633 | 7,962,000,000 | 2022-07-08 |
| 101 | 2022-07-06 | 7,959,077,260 | -10,999,000 | 342 | 99.8254 | 7,973,000,000 | 2022-07-06 |
| 102 | 2022-05-05 | 7,970,076,260 | 10,000 | 347 | 99.9633 | 7,973,000,000 | 2022-04-30 |
| 103 | 2022-04-27 | 7,970,066,260 | -20,000,000 | 347 | 99.7131 | 7,993,000,000 | 2022-04-08 |
| 104 | 2022-04-25 | 7,990,066,260 | 60,000 | 347 | 99.9633 | 7,993,000,000 | 2022-04-08 |
| 105 | 2022-04-20 | 7,990,006,260 | -2 | 347 | 99.9625 | 7,993,000,000 | 2022-04-08 |
| 106 | 2022-04-13 | 7,990,006,262 | 20,000 | 348 | 99.9625 | 7,993,000,000 | 2022-04-08 |
| 107 | 2022-04-01 | 7,989,986,262 | 10,000 | 347 | 99.9623 | 7,993,000,000 | 2022-04-01 |
| 108 | 2022-03-31 | 7,989,976,262 | -20,000 | 347 | 99.9622 | 7,993,000,000 | 2022-03-31 |
| 109 | 2022-03-28 | 7,989,996,262 | -2,000 | 348 | 99.9624 | 7,993,000,000 | 2022-03-28 |
| 110 | 2022-03-18 | 7,989,998,262 | -30,000 | 350 | 99.9624 | 7,993,000,000 | 2022-02-28 |
| 111 | 2022-01-19 | 7,990,028,262 | 5,000 | 348 | 99.9628 | 7,993,000,000 | 2022-01-14 |
| 112 | 2022-01-12 | 7,990,023,262 | 80,000 | 349 | 99.7506 | 8,010,000,000 | 2022-01-07 |
| 113 | 2022-01-11 | 7,989,943,262 | -17,000,000 | 349 | 99.7496 | 8,010,000,000 | 2022-01-07 |
| 114 | 2022-01-10 | 8,006,943,262 | 80,000 | 349 | 99.9618 | 8,010,000,000 | 2022-01-07 |
| 115 | 2022-01-05 | 8,006,863,262 | -50,000 | 352 | 99.9608 | 8,010,000,000 | 2022-01-05 |
| 116 | 2021-12-09 | 8,006,913,262 | 7,000 | 346 | 99.9615 | 8,010,000,000 | 2021-11-30 |
| 117 | 2021-12-01 | 8,006,906,262 | -80,000 | 345 | 99.9614 | 8,010,000,000 | 2021-11-30 |
| 118 | 2021-10-15 | 8,006,986,262 | -7,000 | 350 | 99.9624 | 8,010,000,000 | 2021-09-30 |
| 119 | 2021-10-12 | 8,006,993,262 | -46,000 | 350 | 99.9625 | 8,010,000,000 | 2021-09-30 |
| 120 | 2021-09-16 | 8,007,039,262 | 50,000 | 353 | 99.9630 | 8,010,000,000 | 2021-08-31 |
| 121 | 2021-09-03 | 8,006,989,262 | 1,000 | 353 | 99.9624 | 8,010,000,000 | 2021-08-31 |
| 122 | 2021-08-25 | 8,006,988,262 | -50,000 | 351 | 99.9624 | 8,010,000,000 | 2021-07-31 |
| 123 | 2021-07-22 | 8,007,038,262 | -30,000,000 | 352 | 99.5900 | 8,040,000,000 | 2021-07-08 |
| 124 | 2021-07-19 | 8,037,038,262 | 5,000 | 351 | 99.9632 | 8,040,000,000 | 2021-07-08 |
| 125 | 2021-07-13 | 8,037,033,262 | -70,000 | 351 | 99.9631 | 8,040,000,000 | 2021-07-08 |
| 126 | 2021-07-05 | 8,037,103,262 | -44,818,000 | 353 | 99.4098 | 8,084,818,000 | 2021-06-30 |
| 127 | 2021-06-02 | 8,081,921,262 | 3,500 | 358 | 99.9642 | 8,084,818,000 | 2021-05-31 |
| 128 | 2021-06-01 | 8,081,917,762 | 3,000 | 358 | 99.9641 | 8,084,818,000 | 2021-05-31 |
| 129 | 2021-05-24 | 8,081,914,762 | 1,500 | 357 | 99.9641 | 8,084,818,000 | 2021-04-30 |
| 130 | 2021-05-21 | 8,081,913,262 | 15,000 | 357 | 99.9641 | 8,084,818,000 | 2021-04-30 |
| 131 | 2021-05-17 | 8,081,898,262 | 80,000 | 360 | 99.9639 | 8,084,818,000 | 2021-04-30 |
| 132 | 2021-05-13 | 8,081,818,262 | 2,000 | 360 | 99.9629 | 8,084,818,000 | 2021-04-30 |
| 133 | 2021-05-11 | 8,081,816,262 | -20,000 | 360 | 99.9629 | 8,084,818,000 | 2021-04-30 |
| 134 | 2021-05-06 | 8,081,836,262 | -41,000 | 359 | 99.9631 | 8,084,818,000 | 2021-04-30 |
| 135 | 2021-04-13 | 8,081,877,262 | 10,000 | 355 | 99.9636 | 8,084,818,000 | 2021-03-31 |
| 136 | 2021-03-30 | 8,081,867,262 | 31,000 | 355 | 99.9635 | 8,084,818,000 | 2021-02-28 |
| 137 | 2021-03-26 | 8,081,836,262 | -20,000 | 356 | 99.9631 | 8,084,818,000 | 2021-02-28 |
| 138 | 2021-03-23 | 8,081,856,262 | 20,000 | 357 | 99.9634 | 8,084,818,000 | 2021-02-28 |
| 139 | 2021-03-19 | 8,081,836,262 | 3,000 | 358 | 99.9631 | 8,084,818,000 | 2021-02-28 |
| 140 | 2021-03-16 | 8,081,833,262 | -14,292 | 360 | 99.9631 | 8,084,818,000 | 2021-02-28 |
| 141 | 2021-03-11 | 8,081,847,554 | 5,000 | 362 | 99.9633 | 8,084,818,000 | 2021-02-28 |
| 142 | 2021-03-05 | 8,081,842,554 | 1 | 364 | 99.9632 | 8,084,818,000 | 2021-02-28 |
| 143 | 2021-03-04 | 8,081,842,553 | 10,000 | 367 | 99.9632 | 8,084,818,000 | 2021-02-28 |
| 144 | 2021-03-01 | 8,081,832,553 | -5,000 | 369 | 99.9631 | 8,084,818,000 | 2021-02-28 |
| 145 | 2021-02-26 | 8,081,837,553 | -80,000 | 367 | 99.9631 | 8,084,818,000 | 2021-01-31 |
| 146 | 2021-02-24 | 8,081,917,553 | -3,000 | 367 | 99.9641 | 8,084,818,000 | 2021-01-31 |
| 147 | 2021-02-19 | 8,081,920,553 | -20,000 | 372 | 99.9642 | 8,084,818,000 | 2021-01-31 |
| 148 | 2021-02-18 | 8,081,940,553 | -150,000 | 372 | 99.9644 | 8,084,818,000 | 2021-01-31 |
| 149 | 2021-02-09 | 8,082,090,553 | -5,000 | 374 | 99.9663 | 8,084,818,000 | 2021-01-31 |
| 150 | 2021-01-28 | 8,082,095,553 | 100,000 | 377 | 99.5377 | 8,119,636,000 | 2021-01-07 |
| 151 | 2021-01-26 | 8,081,995,553 | -34,818,000 | 378 | 99.5364 | 8,119,636,000 | 2021-01-07 |
| 152 | 2021-01-25 | 8,116,813,553 | 40,000 | 379 | 99.9652 | 8,119,636,000 | 2021-01-07 |
| 153 | 2021-01-04 | 8,116,773,553 | -25,364,000 | 351 | 99.6535 | 8,145,000,000 | 2020-12-31 |
| 154 | 2020-12-31 | 8,142,137,553 | -100,000 | 349 | 99.9649 | 8,145,000,000 | 2020-12-31 |
| 155 | 2020-12-30 | 8,142,237,553 | -5,000 | 349 | 99.9661 | 8,145,000,000 | 2020-11-30 |
| 156 | 2020-12-15 | 8,142,242,553 | 9,000 | 351 | 99.9661 | 8,145,000,000 | 2020-11-30 |
| 157 | 2020-12-02 | 8,142,233,553 | 34,000 | 354 | 99.9660 | 8,145,000,000 | 2020-11-30 |
| 158 | 2020-11-25 | 8,142,199,553 | 4,000 | 350 | 99.9656 | 8,145,000,000 | 2020-10-31 |
| 159 | 2020-11-17 | 8,142,195,553 | -40,000 | 349 | 99.9656 | 8,145,000,000 | 2020-10-31 |
| 160 | 2020-11-12 | 8,142,235,553 | 20,000 | 347 | 99.9661 | 8,145,000,000 | 2020-10-31 |
| 161 | 2020-10-08 | 8,142,215,553 | 10,000 | 349 | 99.4722 | 8,185,420,000 | 2020-09-30 |
| 162 | 2020-10-06 | 8,142,205,553 | -40,420,000 | 348 | 99.4721 | 8,185,420,000 | 2020-09-30 |
| 163 | 2020-09-23 | 8,182,625,553 | 44,000 | 349 | 99.9659 | 8,185,420,000 | 2020-09-07 |
| 164 | 2020-09-02 | 8,182,581,553 | -17,580,000 | 344 | 99.7511 | 8,203,000,000 | 2020-08-31 |
| 165 | 2020-08-27 | 8,200,161,553 | -44,000 | 344 | 99.9654 | 8,203,000,000 | 2020-07-31 |
| 166 | 2020-08-21 | 8,200,205,553 | -5,000 | 347 | 99.9659 | 8,203,000,000 | 2020-07-31 |
| 167 | 2020-08-10 | 8,200,210,553 | 45,000 | 347 | 99.9660 | 8,203,000,000 | 2020-07-31 |
| 168 | 2020-07-14 | 8,200,165,553 | -5,000 | 353 | 99.9654 | 8,203,000,000 | 2020-06-30 |
| 169 | 2020-07-08 | 8,200,170,553 | 1,000 | 355 | 99.9655 | 8,203,000,000 | 2020-06-30 |
| 170 | 2020-07-07 | 8,200,169,553 | 20,000 | 354 | 99.9655 | 8,203,000,000 | 2020-06-30 |
| 171 | 2020-07-03 | 8,200,149,553 | -40,000 | 357 | 99.9653 | 8,203,000,000 | 2020-06-30 |
| 172 | 2020-06-30 | 8,200,189,553 | 10,000 | 359 | 99.9657 | 8,203,000,000 | 2020-06-30 |
| 173 | 2020-05-19 | 8,200,179,553 | -2,000 | 358 | 99.9656 | 8,203,000,000 | 2020-04-30 |
| 174 | 2020-05-18 | 8,200,181,553 | 12,000 | 358 | 99.9656 | 8,203,000,000 | 2020-04-30 |
| 175 | 2020-04-27 | 8,200,169,553 | 10,000 | 357 | 99.9655 | 8,203,000,000 | 2020-03-31 |
| 176 | 2020-04-24 | 8,200,159,553 | 2,000 | 357 | 99.9654 | 8,203,000,000 | 2020-03-31 |
| 177 | 2020-04-21 | 8,200,157,553 | 5,000 | 356 | 99.9653 | 8,203,000,000 | 2020-03-31 |
| 178 | 2020-04-16 | 8,200,152,553 | -10,000 | 357 | 99.9653 | 8,203,000,000 | 2020-03-31 |
| 179 | 2020-03-31 | 8,200,162,553 | -10,000 | 357 | 99.9654 | 8,203,000,000 | 2020-03-31 |
| 180 | 2020-03-27 | 8,200,172,553 | -60,000 | 357 | 99.9655 | 8,203,000,000 | 2020-02-29 |
| 181 | 2020-03-16 | 8,200,232,553 | -1,000 | 355 | 99.9663 | 8,203,000,000 | 2020-02-29 |
| 182 | 2020-03-10 | 8,200,233,553 | -2,000 | 357 | 99.9663 | 8,203,000,000 | 2020-02-29 |
| 183 | 2020-03-03 | 8,200,235,553 | 10,000 | 357 | 99.9663 | 8,203,000,000 | 2020-02-29 |
| 184 | 2020-01-22 | 8,200,225,553 | 10,000 | 365 | 99.9662 | 8,203,000,000 | 2020-01-07 |
| 185 | 2020-01-15 | 8,200,215,553 | 5,000 | 367 | 99.9661 | 8,203,000,000 | 2020-01-07 |
| 186 | 2020-01-10 | 8,200,210,553 | 10,000 | 366 | 99.9660 | 8,203,000,000 | 2020-01-07 |
| 187 | 2020-01-03 | 8,200,200,553 | -8,407,906 | 367 | 99.8635 | 8,211,407,906 | 2019-12-31 |
| 188 | 2019-12-31 | 8,208,608,459 | -6 | 367 | 99.9659 | 8,211,407,906 | 2019-12-31 |
| 189 | 2019-12-09 | 8,208,608,465 | -2,667,000 | 366 | 99.9335 | 8,214,074,906 | 2019-11-30 |
| 190 | 2019-12-03 | 8,211,275,465 | 15,000 | 364 | 99.9659 | 8,214,074,906 | 2019-11-30 |
| 191 | 2019-11-21 | 8,211,260,465 | 55,000 | 370 | 99.9657 | 8,214,074,906 | 2019-10-31 |
| 192 | 2019-11-08 | 8,211,205,465 | 70,000 | 370 | 99.9651 | 8,214,074,906 | 2019-10-31 |
| 193 | 2019-11-07 | 8,211,135,465 | -15,000 | 371 | 99.9642 | 8,214,074,906 | 2019-10-31 |
| 194 | 2019-10-31 | 8,211,150,465 | 10,000 | 375 | 99.9644 | 8,214,074,906 | 2019-10-31 |
| 195 | 2019-10-30 | 8,211,140,465 | -60,000 | 377 | 99.9643 | 8,214,074,906 | 2019-09-30 |
| 196 | 2019-10-24 | 8,211,200,465 | -9 | 378 | 99.9650 | 8,214,074,906 | 2019-09-30 |
| 197 | 2019-10-16 | 8,211,200,474 | 49,500 | 375 | 99.9650 | 8,214,074,906 | 2019-09-30 |
| 198 | 2019-10-15 | 8,211,150,974 | -10,000 | 375 | 99.9644 | 8,214,074,906 | 2019-09-30 |
| 199 | 2019-09-30 | 8,211,160,974 | -10 | 377 | 99.9645 | 8,214,074,906 | 2019-09-30 |
| 200 | 2019-08-27 | 8,211,160,984 | 94,000 | 380 | 99.9645 | 8,214,074,906 | 2019-07-31 |
| 201 | 2019-08-23 | 8,211,066,984 | -10,000 | 383 | 99.9634 | 8,214,074,906 | 2019-07-31 |
| 202 | 2019-08-21 | 8,211,076,984 | 5,500 | 380 | 99.9635 | 8,214,074,906 | 2019-07-31 |
| 203 | 2019-08-12 | 8,211,071,484 | 20,000 | 382 | 99.9634 | 8,214,074,906 | 2019-07-31 |
| 204 | 2019-08-06 | 8,211,051,484 | -49,500 | 386 | 99.9632 | 8,214,074,906 | 2019-07-31 |
| 205 | 2019-08-05 | 8,211,100,984 | -1 | 385 | 99.9638 | 8,214,074,906 | 2019-07-31 |
| 206 | 2019-07-30 | 8,211,100,985 | -50,000 | 382 | 99.9638 | 8,214,074,906 | 2019-06-30 |
| 207 | 2019-07-22 | 8,211,150,985 | -20,000 | 385 | 99.9644 | 8,214,074,906 | 2019-06-30 |
| 208 | 2019-07-19 | 8,211,170,985 | -5,500 | 386 | 99.9646 | 8,214,074,906 | 2019-06-30 |
| 209 | 2019-07-12 | 8,211,176,485 | -94,000 | 385 | 99.9647 | 8,214,074,906 | 2019-06-30 |
| 210 | 2019-06-25 | 8,211,270,485 | 4,000 | 387 | 99.9659 | 8,214,074,906 | 2019-05-31 |
| 211 | 2019-06-18 | 8,211,266,485 | 50,000 | 389 | 99.9658 | 8,214,074,906 | 2019-05-31 |
| 212 | 2019-06-05 | 8,211,216,485 | 5,081,034,525 | 387 | 99.9652 | 8,214,074,906 | 2019-05-31 |
| 213 | 2019-05-29 | 3,130,181,960 | -6,000 | 387 | 38.1075 | 8,214,074,906 | 2019-04-30 |
| 214 | 2019-04-30 | 3,130,187,960 | -50,000 | 385 | 38.1076 | 8,214,074,906 | 2019-04-30 |
| 215 | 2019-04-15 | 3,130,237,960 | -20 | 374 | 38.1082 | 8,214,074,906 | 2019-03-31 |
| 216 | 2019-04-04 | 3,130,237,980 | -19 | 374 | 38.1082 | 8,214,074,906 | 2019-03-31 |
| 217 | 2019-03-25 | 3,130,237,999 | 5,000 | 377 | 38.1082 | 8,214,074,906 | 2019-02-28 |
| 218 | 2019-03-01 | 3,130,232,999 | -10,000 | 380 | 38.1082 | 8,214,074,906 | 2019-02-28 |
| 219 | 2019-02-28 | 3,130,242,999 | 5,000 | 380 | 38.1083 | 8,214,074,906 | 2019-02-28 |
| 220 | 2019-02-22 | 3,130,237,999 | -9 | 380 | 38.1082 | 8,214,074,906 | 2019-01-31 |
| 221 | 2019-02-04 | 3,130,238,008 | -9 | 381 | 38.1082 | 8,214,074,906 | 2019-01-31 |
| 222 | 2019-01-29 | 3,130,238,017 | -9 | 381 | 38.1082 | 8,214,074,906 | 2018-12-31 |
| 223 | 2019-01-28 | 3,130,238,026 | -9 | 379 | 38.1082 | 8,214,074,906 | 2018-12-31 |
| 224 | 2019-01-24 | 3,130,238,035 | -5,000 | 379 | 38.1082 | 8,214,074,906 | 2018-12-31 |
| 225 | 2019-01-23 | 3,130,243,035 | -9 | 378 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 226 | 2019-01-21 | 3,130,243,044 | -9 | 378 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 227 | 2019-01-18 | 3,130,243,053 | -5,009 | 377 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 228 | 2019-01-17 | 3,130,248,062 | -8 | 377 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 229 | 2019-01-16 | 3,130,248,070 | -9 | 376 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 230 | 2019-01-02 | 3,130,248,079 | 20,000 | 376 | 38.1083 | 8,214,074,906 | 2018-12-31 |
| 231 | 2018-12-31 | 3,130,228,079 | -100 | 376 | 38.1081 | 8,214,074,906 | 2018-12-31 |
| 232 | 2018-12-07 | 3,130,228,179 | -20,000 | 377 | 38.1081 | 8,214,074,906 | 2018-11-30 |
| 233 | 2018-12-06 | 3,130,248,179 | 10,000 | 378 | 38.1083 | 8,214,074,906 | 2018-11-30 |
| 234 | 2018-11-20 | 3,130,238,179 | 120,594,615 | 377 | 38.1082 | 8,214,074,906 | 2018-11-15 |
| 235 | 2018-10-25 | 3,009,643,564 | -10,000 | 378 | 37.1860 | 8,093,480,291 | 2018-09-30 |
| 236 | 2018-09-19 | 3,009,653,564 | 10,000 | 376 | 37.1861 | 8,093,480,291 | 2018-08-31 |
| 237 | 2018-09-10 | 3,009,643,564 | -50,000 | 377 | 37.1860 | 8,093,480,291 | 2018-08-31 |
| 238 | 2018-09-05 | 3,009,693,564 | 10,000 | 377 | 37.1866 | 8,093,480,291 | 2018-08-31 |
| 239 | 2018-08-24 | 3,009,683,564 | -4,000 | 377 | 37.1865 | 8,093,480,291 | 2018-07-31 |
| 240 | 2018-08-20 | 3,009,687,564 | -2,000 | 378 | 37.1866 | 8,093,480,291 | 2018-07-31 |
| 241 | 2018-08-16 | 3,009,689,564 | 2,000 | 379 | 37.1866 | 8,093,480,291 | 2018-07-31 |
| 242 | 2018-08-13 | 3,009,687,564 | -10,000 | 377 | 37.1866 | 8,093,480,291 | 2018-07-31 |
| 243 | 2018-07-27 | 3,009,697,564 | 2,000 | 374 | 37.1867 | 8,093,480,291 | 2018-06-30 |
| 244 | 2018-07-23 | 3,009,695,564 | 16,000 | 373 | 37.1867 | 8,093,480,291 | 2018-06-30 |
| 245 | 2018-07-19 | 3,009,679,564 | 20,000 | 372 | 37.1865 | 8,093,480,291 | 2018-06-30 |
| 246 | 2018-07-12 | 3,009,659,564 | -16,000 | 370 | 37.1862 | 8,093,480,291 | 2018-06-30 |
| 247 | 2018-06-19 | 3,009,675,564 | -2,000 | 372 | 37.1864 | 8,093,480,291 | 2018-05-31 |
| 248 | 2018-06-11 | 3,009,677,564 | -1 | 370 | 37.1864 | 8,093,480,291 | 2018-05-31 |
| 249 | 2018-05-24 | 3,009,677,565 | -1,000 | 372 | 37.1864 | 8,093,480,291 | 2018-04-30 |
| 250 | 2018-05-17 | 3,009,678,565 | -20,000 | 367 | 37.1865 | 8,093,480,291 | 2018-04-30 |
| 251 | 2018-05-14 | 3,009,698,565 | -1,000 | 364 | 37.1867 | 8,093,480,291 | 2018-04-30 |
| 252 | 2018-04-27 | 3,009,699,565 | -10,000 | 364 | 37.1867 | 8,093,480,291 | 2018-03-31 |
| 253 | 2018-04-10 | 3,009,709,565 | -86,000 | 363 | 37.1868 | 8,093,480,291 | 2018-03-31 |
| 254 | 2018-03-23 | 3,009,795,565 | -2,000 | 362 | 37.1879 | 8,093,480,291 | 2018-02-28 |
| 255 | 2018-03-20 | 3,009,797,565 | 2,000 | 365 | 37.1879 | 8,093,480,291 | 2018-02-28 |
| 256 | 2018-03-09 | 3,009,795,565 | 10,000 | 365 | 37.1879 | 8,093,480,291 | 2018-02-28 |
| 257 | 2018-02-23 | 3,009,785,565 | 10,000 | 368 | 37.1878 | 8,093,480,291 | 2018-01-31 |
| 258 | 2018-02-13 | 3,009,775,565 | -2,000 | 367 | 37.1877 | 8,093,480,291 | 2018-01-31 |
| 259 | 2018-02-12 | 3,009,777,565 | -10,000 | 367 | 37.1877 | 8,093,480,291 | 2018-01-31 |
| 260 | 2018-01-31 | 3,009,787,565 | -6,000 | 371 | 37.1878 | 8,093,480,291 | 2018-01-31 |
| 261 | 2018-01-29 | 3,009,793,565 | -43 | 370 | 37.1879 | 8,093,480,291 | 2017-12-31 |
| 262 | 2018-01-23 | 3,009,793,608 | 2,000 | 368 | 37.1879 | 8,093,480,291 | 2017-12-31 |
| 263 | 2018-01-05 | 3,009,791,608 | 5,000 | 371 | 37.1879 | 8,093,480,291 | 2017-12-31 |
| 264 | 2017-12-22 | 3,009,786,608 | -2,000 | 370 | 37.1878 | 8,093,480,291 | 2017-11-30 |
| 265 | 2017-12-01 | 3,009,788,608 | 2,172,795 | 373 | 37.1878 | 8,093,480,291 | 2017-11-30 |
| 266 | 2017-11-27 | 3,007,615,813 | 106,053,805 | 373 | 37.1709 | 8,091,308,496 | 2017-11-22 |
| 267 | 2017-11-21 | 2,901,562,008 | 20,000 | 373 | 36.3365 | 7,985,254,691 | 2017-10-31 |
| 268 | 2017-11-16 | 2,901,542,008 | 1,000 | 373 | 36.3362 | 7,985,254,691 | 2017-10-31 |
| 269 | 2017-11-14 | 2,901,541,008 | 1,000 | 374 | 36.3362 | 7,985,254,691 | 2017-10-31 |
| 270 | 2017-11-09 | 2,901,540,008 | 10,000 | 373 | 36.3362 | 7,985,254,691 | 2017-10-31 |
| 271 | 2017-10-27 | 2,901,530,008 | 5,000 | 376 | 36.3361 | 7,985,254,691 | 2017-09-30 |
| 272 | 2017-10-26 | 2,901,525,008 | -20,000 | 376 | 36.3360 | 7,985,254,691 | 2017-09-30 |
| 273 | 2017-10-20 | 2,901,545,008 | -2,000 | 375 | 36.3363 | 7,985,254,691 | 2017-09-30 |
| 274 | 2017-10-17 | 2,901,547,008 | 1,000 | 376 | 36.3363 | 7,985,254,691 | 2017-09-30 |
| 275 | 2017-10-16 | 2,901,546,008 | -5,000 | 377 | 36.3363 | 7,985,254,691 | 2017-09-30 |
| 276 | 2017-10-06 | 2,901,551,008 | -4,000 | 377 | 36.3364 | 7,985,254,691 | 2017-09-30 |
| 277 | 2017-09-05 | 2,901,555,008 | -120 | 374 | 36.3364 | 7,985,254,691 | 2017-08-31 |
| 278 | 2017-09-04 | 2,901,555,128 | 4,000 | 375 | 36.3364 | 7,985,254,691 | 2017-08-31 |
| 279 | 2017-08-21 | 2,901,551,128 | 1,000 | 376 | 36.3364 | 7,985,254,691 | 2017-07-31 |
| 280 | 2017-07-04 | 2,901,550,128 | -12,000 | 373 | 36.3364 | 7,985,254,691 | 2017-06-30 |
| 281 | 2017-06-21 | 2,901,562,128 | -2,000 | 375 | 36.3365 | 7,985,254,691 | 2017-05-31 |
| 282 | 2017-06-01 | 2,901,564,128 | 2,000 | 373 | 36.3365 | 7,985,254,691 | 2017-05-31 |
| 283 | 2017-05-31 | 2,901,562,128 | 4,000 | 374 | 36.3365 | 7,985,254,691 | 2017-05-31 |
| 284 | 2017-05-19 | 2,901,558,128 | 10,000 | 375 | 36.3365 | 7,985,254,691 | 2017-04-30 |
| 285 | 2017-05-10 | 2,901,548,128 | -110,000 | 373 | 36.3363 | 7,985,254,691 | 2017-04-30 |
| 286 | 2017-04-11 | 2,901,658,128 | 10,000 | 373 | 36.3377 | 7,985,254,691 | 2017-03-31 |
| 287 | 2017-03-27 | 2,901,648,128 | -4,000 | 375 | 36.3376 | 7,985,254,691 | 2017-02-28 |
| 288 | 2017-02-24 | 2,901,652,128 | -1,000 | 373 | 36.3376 | 7,985,254,691 | 2017-01-31 |
| 289 | 2017-02-15 | 2,901,653,128 | -4,000 | 383 | 36.3376 | 7,985,254,691 | 2017-01-31 |
| 290 | 2017-02-09 | 2,901,657,128 | 53,000 | 380 | 36.3377 | 7,985,254,691 | 2017-01-31 |
| 291 | 2016-12-19 | 2,901,604,128 | -6,000 | 383 | 36.3370 | 7,985,254,691 | 2016-11-30 |
| 292 | 2016-12-06 | 2,901,610,128 | -26,000 | 382 | 36.3371 | 7,985,254,691 | 2016-11-30 |
| 293 | 2016-12-05 | 2,901,636,128 | 10,000 | 382 | 36.3374 | 7,985,254,691 | 2016-11-30 |
| 294 | 2016-11-28 | 2,901,626,128 | 5,000 | 379 | 36.3373 | 7,985,254,691 | 2016-11-01 |
| 295 | 2016-11-10 | 2,901,621,128 | -100 | 378 | 36.3372 | 7,985,254,691 | 2016-11-01 |
| 296 | 2016-11-07 | 2,901,621,228 | 91,551,539 | 379 | 36.3372 | 7,985,254,691 | 2016-11-01 |
| 297 | 2016-10-17 | 2,810,069,689 | -2,000 | 379 | 35.5989 | 7,893,703,152 | 2016-09-30 |
| 298 | 2016-09-26 | 2,810,071,689 | -1,000 | 376 | 35.5989 | 7,893,703,152 | 2016-08-31 |
| 299 | 2016-09-20 | 2,810,072,689 | 12,000 | 377 | 35.5989 | 7,893,703,152 | 2016-08-31 |
| 300 | 2016-09-12 | 2,810,060,689 | -5,000 | 379 | 35.5988 | 7,893,703,152 | 2016-08-31 |
| 301 | 2016-09-07 | 2,810,065,689 | 1,500 | 378 | 35.5988 | 7,893,703,152 | 2016-08-31 |
| 302 | 2016-08-19 | 2,810,064,189 | -12,000 | 381 | 35.5988 | 7,893,703,152 | 2016-07-31 |
| 303 | 2016-08-16 | 2,810,076,189 | 2,000 | 381 | 35.5990 | 7,893,703,152 | 2016-07-31 |
| 304 | 2016-08-11 | 2,810,074,189 | -4,000 | 376 | 35.5989 | 7,893,703,152 | 2016-07-31 |
| 305 | 2016-08-03 | 2,810,078,189 | 6,000 | 376 | 35.5990 | 7,893,703,152 | 2016-07-31 |
| 306 | 2016-06-27 | 2,810,072,189 | 6,000 | 379 | 35.5989 | 7,893,703,152 | 2016-05-31 |
| 307 | 2016-06-15 | 2,810,066,189 | 200,000 | 383 | 35.5988 | 7,893,703,152 | 2016-05-31 |
| 308 | 2016-06-10 | 2,809,866,189 | -6,000 | 381 | 35.5963 | 7,893,703,152 | 2016-05-31 |
| 309 | 2016-05-26 | 2,809,872,189 | -6,000 | 385 | 35.5964 | 7,893,703,152 | 2016-04-30 |
| 310 | 2016-05-23 | 2,809,878,189 | 2,000 | 390 | 35.5965 | 7,893,703,152 | 2016-04-30 |
| 311 | 2016-05-18 | 2,809,876,189 | -20,000 | 390 | 35.5964 | 7,893,703,152 | 2016-04-30 |
| 312 | 2016-04-19 | 2,809,896,189 | 10,000 | 379 | 35.5967 | 7,893,703,152 | 2016-03-31 |
| 313 | 2016-04-13 | 2,809,886,189 | -200,000 | 380 | 35.5966 | 7,893,703,152 | 2016-03-31 |
| 314 | 2016-04-01 | 2,810,086,189 | -10,000 | 381 | 35.5991 | 7,893,703,152 | 2016-03-31 |
| 315 | 2016-03-18 | 2,810,096,189 | -20,000 | 380 | 35.5992 | 7,893,703,152 | 2016-02-29 |
| 316 | 2016-03-09 | 2,810,116,189 | -4,003 | 381 | 35.5995 | 7,893,703,152 | 2016-02-29 |
| 317 | 2016-03-04 | 2,810,120,192 | 196,000 | 379 | 35.5995 | 7,893,703,152 | 2016-02-29 |
| 318 | 2016-02-26 | 2,809,924,192 | 30,000 | 379 | 35.5970 | 7,893,703,152 | 2016-01-31 |
| 319 | 2016-02-05 | 2,809,894,192 | -197,000 | 380 | 35.5967 | 7,893,703,152 | 2016-01-31 |
| 320 | 2016-02-04 | 2,810,091,192 | 20,000 | 380 | 35.5991 | 7,893,703,152 | 2016-01-31 |
| 321 | 2016-02-01 | 2,810,071,192 | -30,000 | 378 | 35.5989 | 7,893,703,152 | 2016-01-31 |
| 322 | 2016-01-22 | 2,810,101,192 | 10,000 | 377 | 35.5993 | 7,893,703,152 | 2015-12-31 |
| 323 | 2016-01-15 | 2,810,091,192 | -2,000 | 375 | 35.5991 | 7,893,703,152 | 2015-12-31 |
| 324 | 2016-01-13 | 2,810,093,192 | -1,000 | 375 | 35.5992 | 7,893,703,152 | 2015-12-31 |
| 325 | 2015-12-18 | 2,810,094,192 | -10,000 | 374 | 35.5992 | 7,893,703,152 | 2015-11-30 |
| 326 | 2015-12-01 | 2,810,104,192 | -20,000 | 376 | 35.5993 | 7,893,703,152 | 2015-11-30 |
| 327 | 2015-11-09 | 2,810,124,192 | -10,000 | 376 | 35.5996 | 7,893,703,152 | 2015-10-31 |
| 328 | 2015-11-03 | 2,810,134,192 | 10,000 | 375 | 35.5997 | 7,893,703,152 | 2015-10-31 |
| 329 | 2015-10-15 | 2,810,124,192 | -10,000 | 379 | 35.5996 | 7,893,703,152 | 2015-09-30 |
| 330 | 2015-09-30 | 2,810,134,192 | -10,000 | 375 | 35.5997 | 7,893,703,152 | 2015-09-30 |
| 331 | 2015-08-24 | 2,810,144,192 | 104,230,955 | 375 | 35.5998 | 7,893,703,152 | 2015-08-19 |
| 332 | 2015-08-14 | 2,705,913,237 | -2,000 | 378 | 34.7381 | 7,789,472,197 | 2015-07-31 |
| 333 | 2015-08-13 | 2,705,915,237 | 100,000 | 379 | 34.7381 | 7,789,472,197 | 2015-07-31 |
| 334 | 2015-08-07 | 2,705,815,237 | -4,000 | 379 | 34.7368 | 7,789,472,197 | 2015-07-31 |
| 335 | 2015-08-06 | 2,705,819,237 | -16,000 | 379 | 34.7369 | 7,789,472,197 | 2015-07-31 |
| 336 | 2015-06-24 | 2,705,835,237 | 5,000 | 383 | 34.7371 | 7,789,472,197 | 2015-05-31 |
| 337 | 2015-06-22 | 2,705,830,237 | 70,000 | 383 | 34.7370 | 7,789,472,197 | 2015-05-31 |
| 338 | 2015-06-05 | 2,705,760,237 | -1,000 | 391 | 34.7361 | 7,789,472,197 | 2015-05-31 |
| 339 | 2015-06-02 | 2,705,761,237 | 5,000 | 393 | 34.7361 | 7,789,472,197 | 2015-05-31 |
| 340 | 2015-05-18 | 2,705,756,237 | 7,000 | 390 | 34.7361 | 7,789,472,197 | 2015-04-30 |
| 341 | 2015-04-23 | 2,705,749,237 | -10,000 | 393 | 34.7360 | 7,789,472,197 | 2015-03-31 |
| 342 | 2015-04-22 | 2,705,759,237 | -10,000 | 394 | 34.7361 | 7,789,472,197 | 2015-03-31 |
| 343 | 2015-04-15 | 2,705,769,237 | 1,000 | 399 | 34.7362 | 7,789,472,197 | 2015-03-31 |
| 344 | 2015-04-10 | 2,705,768,237 | 18,000 | 402 | 34.7362 | 7,789,472,197 | 2015-03-31 |
| 345 | 2015-04-01 | 2,705,750,237 | 20,000 | 408 | 34.7360 | 7,789,472,197 | 2015-03-31 |
| 346 | 2015-03-27 | 2,705,730,237 | 60,000 | 407 | 34.7357 | 7,789,472,197 | 2015-02-28 |
| 347 | 2015-03-26 | 2,705,670,237 | 30,000 | 408 | 34.7350 | 7,789,472,197 | 2015-02-28 |
| 348 | 2015-03-24 | 2,705,640,237 | 50,000 | 410 | 34.7346 | 7,789,472,197 | 2015-02-28 |
| 349 | 2015-03-18 | 2,705,590,237 | -10,000 | 405 | 34.7339 | 7,789,472,197 | 2015-02-28 |
| 350 | 2015-03-02 | 2,705,600,237 | 1,000 | 408 | 34.7341 | 7,789,472,197 | 2015-02-28 |
| 351 | 2015-02-12 | 2,705,599,237 | 5,000 | 408 | 34.7341 | 7,789,472,197 | 2015-01-31 |
| 352 | 2015-02-05 | 2,705,594,237 | 11,000 | 409 | 34.7340 | 7,789,472,197 | 2015-01-31 |
| 353 | 2015-01-21 | 2,705,583,237 | 18,000 | 407 | 34.7338 | 7,789,472,197 | 2014-12-31 |
| 354 | 2015-01-08 | 2,705,565,237 | -63,000 | 408 | 34.7336 | 7,789,472,197 | 2014-12-31 |
| 355 | 2015-01-07 | 2,705,628,237 | -130,004 | 408 | 34.7344 | 7,789,472,197 | 2014-12-31 |
| 356 | 2014-12-30 | 2,705,758,241 | -4,000 | 406 | 34.7361 | 7,789,472,197 | 2014-12-19 |
| 357 | 2014-12-23 | 2,705,762,241 | 6,000 | 410 | 34.7361 | 7,789,472,197 | 2014-12-19 |
| 358 | 2014-12-22 | 2,705,756,241 | 253,000 | 410 | 34.7361 | 7,789,472,197 | 2014-12-19 |
| 359 | 2014-12-19 | 2,705,503,241 | 63,000 | 411 | 34.7328 | 7,789,472,197 | 2014-12-19 |
| 360 | 2014-12-18 | 2,705,440,241 | 87,000 | 410 | 34.7321 | 7,789,448,197 | 2014-12-18 |
| 361 | 2014-12-17 | 2,705,353,241 | 459,018 | 410 | 34.7321 | 7,789,195,197 | 2014-12-17 |
| 362 | 2014-12-16 | 2,704,894,223 | 175,530 | 410 | 34.7265 | 7,789,132,197 | 2014-12-16 |
| 363 | 2014-12-15 | 2,704,718,693 | 52,000 | 410 | 34.7247 | 7,789,045,197 | 2014-12-15 |
| 364 | 2014-12-12 | 2,704,666,693 | 206,000 | 411 | 34.7260 | 7,788,586,179 | 2014-12-12 |
| 365 | 2014-12-11 | 2,704,460,693 | 438,000 | 410 | 34.7242 | 7,788,410,649 | 2014-12-11 |
| 366 | 2014-12-10 | 2,704,022,693 | 535,894 | 410 | 34.7188 | 7,788,343,649 | 2014-12-10 |
| 367 | 2014-12-09 | 2,703,486,799 | 594,105 | 412 | 34.7129 | 7,788,137,649 | 2014-12-09 |
| 368 | 2014-12-08 | 2,702,892,694 | 1,278,704 | 412 | 34.7072 | 7,787,699,649 | 2014-12-08 |
| 369 | 2014-12-05 | 2,701,613,990 | 425,000 | 412 | 34.6932 | 7,787,163,755 | 2014-12-05 |
| 370 | 2014-12-04 | 2,701,188,990 | 120,000 | 415 | 34.6904 | 7,786,569,650 | 2014-12-04 |
| 371 | 2014-12-03 | 2,701,068,990 | 476,044 | 415 | 34.6945 | 7,785,290,946 | 2014-12-03 |
| 372 | 2014-12-02 | 2,700,592,946 | 128,161 | 417 | 34.6903 | 7,784,865,946 | 2014-12-02 |
| 373 | 2014-12-01 | 2,700,464,785 | 279,000 | 418 | 34.6892 | 7,784,745,946 | 2014-12-01 |
| 374 | 2014-11-28 | 2,700,185,785 | 524,000 | 418 | 34.6877 | 7,784,269,902 | 2014-11-28 |
| 375 | 2014-11-27 | 2,699,661,785 | 2,468,386 | 417 | 34.6816 | 7,784,141,741 | 2014-11-27 |
| 376 | 2014-11-26 | 2,697,193,399 | 723,939 | 415 | 34.6511 | 7,783,862,741 | 2014-11-26 |
| 377 | 2014-11-25 | 2,696,469,460 | 244,000 | 413 | 34.6441 | 7,783,338,741 | 2014-11-25 |
| 378 | 2014-11-24 | 2,696,225,460 | 302,475 | 412 | 34.6520 | 7,780,873,355 | 2014-11-24 |
| 379 | 2014-11-21 | 2,695,922,985 | 592,857 | 412 | 34.6513 | 7,780,149,416 | 2014-11-21 |
| 380 | 2014-11-20 | 2,695,330,128 | 97,729 | 413 | 34.6448 | 7,779,905,416 | 2014-11-20 |
| 381 | 2014-11-19 | 2,695,232,399 | 155,000 | 413 | 34.6449 | 7,779,602,941 | 2014-11-19 |
| 382 | 2014-11-18 | 2,695,077,399 | 946,149 | 412 | 34.6455 | 7,779,010,084 | 2014-11-18 |
| 383 | 2014-11-17 | 2,694,131,250 | 85,210 | 410 | 34.6338 | 7,778,901,355 | 2014-11-17 |
| 384 | 2014-11-14 | 2,694,046,040 | 263,916 | 411 | 34.6334 | 7,778,746,355 | 2014-11-14 |
| 385 | 2014-11-13 | 2,693,782,124 | 456,477 | 411 | 34.6342 | 7,777,800,206 | 2014-11-13 |
| 386 | 2014-11-12 | 2,693,325,647 | 460,920 | 411 | 34.6299 | 7,777,451,080 | 2014-11-11 |
| 387 | 2014-11-11 | 2,692,864,727 | 49,824 | 413 | 34.6240 | 7,777,451,080 | 2014-11-11 |
| 388 | 2014-11-07 | 2,692,814,903 | 49,524 | 413 | 34.6274 | 7,776,532,683 | 2014-11-07 |
| 389 | 2014-11-06 | 2,692,765,379 | 370,613 | 412 | 34.6270 | 7,776,482,859 | 2014-11-05 |
| 390 | 2014-11-05 | 2,692,394,766 | 485,530 | 412 | 34.6223 | 7,776,482,859 | 2014-11-05 |
| 391 | 2014-11-04 | 2,691,909,236 | 218,602 | 412 | 34.6162 | 7,776,433,335 | 2014-11-04 |
| 392 | 2014-11-03 | 2,691,690,634 | 837,592 | 414 | 34.6151 | 7,776,065,722 | 2014-11-03 |
| 393 | 2014-10-31 | 2,690,853,042 | 39,000 | 413 | 34.6065 | 7,775,580,192 | 2014-10-31 |
| 394 | 2014-10-30 | 2,690,814,042 | 160,000 | 413 | 34.6069 | 7,775,361,590 | 2014-10-30 |
| 395 | 2014-10-29 | 2,690,654,042 | 5,000 | 414 | 34.6086 | 7,774,523,998 | 2014-10-29 |
| 396 | 2014-10-28 | 2,690,649,042 | 126,874 | 415 | 34.6087 | 7,774,484,998 | 2014-10-28 |
| 397 | 2014-10-27 | 2,690,522,168 | 89,000 | 414 | 34.6077 | 7,774,334,998 | 2014-10-27 |
| 398 | 2014-10-24 | 2,690,433,168 | -20,000 | 414 | 34.6066 | 7,774,329,998 | 2014-10-24 |
| 399 | 2014-10-23 | 2,690,453,168 | 101,000 | 413 | 34.6074 | 7,774,203,124 | 2014-10-23 |
| 400 | 2014-10-22 | 2,690,352,168 | 18,000 | 413 | 34.6065 | 7,774,114,124 | 2014-10-21 |
| 401 | 2014-10-21 | 2,690,334,168 | 628 | 412 | 34.6063 | 7,774,114,124 | 2014-10-21 |
| 402 | 2014-10-20 | 2,690,333,540 | 17,000 | 414 | 34.6068 | 7,774,013,124 | 2014-10-20 |
| 403 | 2014-10-17 | 2,690,316,540 | 126,000 | 412 | 34.6066 | 7,773,995,124 | 2014-10-17 |
| 404 | 2014-10-16 | 2,690,190,540 | 40,000 | 412 | 34.6050 | 7,773,994,496 | 2014-10-16 |
| 405 | 2014-10-15 | 2,690,150,540 | 95,783 | 412 | 34.6046 | 7,773,977,496 | 2014-10-15 |
| 406 | 2014-10-14 | 2,690,054,757 | 5,000 | 412 | 34.6039 | 7,773,851,496 | 2014-10-14 |
| 407 | 2014-10-13 | 2,690,049,757 | 22,931 | 412 | 34.6040 | 7,773,811,496 | 2014-10-13 |
| 408 | 2014-10-10 | 2,690,026,826 | 248,000 | 414 | 34.6041 | 7,773,730,713 | 2014-10-10 |
| 409 | 2014-10-09 | 2,689,778,826 | 3,000 | 414 | 34.6009 | 7,773,725,713 | 2014-10-09 |
| 410 | 2014-10-08 | 2,689,775,826 | 150,000 | 414 | 34.6010 | 7,773,702,782 | 2014-10-08 |
| 411 | 2014-09-23 | 2,689,625,826 | 461,136 | 412 | 34.6008 | 7,773,301,782 | 2014-09-19 |
| 412 | 2014-09-22 | 2,689,164,690 | 455,530 | 412 | 34.5949 | 7,773,301,782 | 2014-09-19 |
| 413 | 2014-09-19 | 2,688,709,160 | 332,000 | 412 | 34.5890 | 7,773,301,782 | 2014-09-19 |
| 414 | 2014-09-17 | 2,688,377,160 | 63,828 | 417 | 34.5888 | 7,772,403,116 | 2014-09-17 |
| 415 | 2014-09-16 | 2,688,313,332 | 556,599 | 417 | 34.5894 | 7,772,071,116 | 2014-09-15 |
| 416 | 2014-09-15 | 2,687,756,733 | 525,491 | 417 | 34.5822 | 7,772,071,116 | 2014-09-15 |
| 417 | 2014-09-12 | 2,687,231,242 | 158,027 | 417 | 34.5758 | 7,772,007,288 | 2014-09-12 |
| 418 | 2014-09-05 | 2,687,073,215 | 7,000 | 414 | 34.5793 | 7,770,767,171 | 2014-08-31 |
| 419 | 2014-08-22 | 2,687,066,215 | 782,213 | 414 | 34.5792 | 7,770,767,171 | 2014-08-20 |
| 420 | 2014-08-21 | 2,686,284,002 | 286,000 | 414 | 34.5691 | 7,770,767,171 | 2014-08-20 |
| 421 | 2014-08-20 | 2,685,998,002 | 483,603 | 414 | 34.5654 | 7,770,767,171 | 2014-08-20 |
| 422 | 2014-08-19 | 2,685,514,399 | 1,257,538 | 414 | 34.5627 | 7,769,984,958 | 2014-08-19 |
| 423 | 2014-08-18 | 2,684,256,861 | 1,407,422 | 412 | 34.5478 | 7,769,698,958 | 2014-08-18 |
| 424 | 2014-08-15 | 2,682,849,439 | 1,287,317 | 414 | 34.5318 | 7,769,215,355 | 2014-08-15 |
| 425 | 2014-08-14 | 2,681,562,122 | 810,000 | 416 | 34.5208 | 7,767,963,817 | 2014-08-14 |
| 426 | 2014-08-13 | 2,680,752,122 | 933,714 | 417 | 34.5166 | 7,766,556,395 | 2014-08-13 |
| 427 | 2014-08-12 | 2,679,818,408 | -70,000 | 414 | 34.5103 | 7,765,269,078 | 2014-08-12 |
| 428 | 2014-08-07 | 2,679,888,408 | 7,000 | 413 | 34.5187 | 7,763,589,364 | 2014-07-31 |
| 429 | 2014-07-18 | 2,679,881,408 | 4,000 | 406 | 34.5186 | 7,763,589,364 | 2014-07-15 |
| 430 | 2014-07-17 | 2,679,877,408 | 2,158,403 | 407 | 34.5185 | 7,763,589,364 | 2014-07-15 |
| 431 | 2014-07-16 | 2,677,719,005 | 2,598,981 | 407 | 34.4907 | 7,763,589,364 | 2014-07-15 |
| 432 | 2014-07-15 | 2,675,120,024 | 5,901,851 | 407 | 34.4573 | 7,763,589,364 | 2014-07-15 |
| 433 | 2014-07-14 | 2,669,218,173 | 9,810,299 | 407 | 34.3908 | 7,761,430,961 | 2014-07-14 |
| 434 | 2014-07-11 | 2,659,407,874 | 2,000 | 411 | 34.2758 | 7,758,841,980 | 2014-07-11 |
| 435 | 2014-07-09 | 2,659,405,874 | 10,170,697 | 410 | 34.3454 | 7,743,129,830 | 2014-07-04 |
| 436 | 2014-07-02 | 2,649,235,177 | 20,000 | 405 | 34.2590 | 7,732,959,133 | 2014-06-30 |
| 437 | 2014-06-17 | 2,649,215,177 | 1,954,414 | 406 | 34.2588 | 7,732,959,133 | 2014-06-13 |
| 438 | 2014-06-16 | 2,647,260,763 | 1,741,325 | 407 | 34.2335 | 7,732,959,133 | 2014-06-13 |
| 439 | 2014-06-13 | 2,645,519,438 | 3,107,991 | 409 | 34.2110 | 7,732,959,133 | 2014-06-13 |
| 440 | 2014-06-12 | 2,642,411,447 | 3,512,266 | 407 | 34.1794 | 7,731,004,719 | 2014-06-12 |
| 441 | 2014-05-21 | 2,638,899,181 | 128,215,387 | 409 | 34.7478 | 7,594,443,750 | 2014-05-15 |
| 442 | 2014-05-19 | 2,510,683,794 | 796,620 | 409 | 33.0595 | 7,594,443,750 | 2014-05-15 |
| 443 | 2014-05-16 | 2,509,887,174 | 212,787 | 410 | 33.0490 | 7,594,443,750 | 2014-05-15 |
| 444 | 2014-05-15 | 2,509,674,387 | 139,000 | 410 | 33.0462 | 7,594,443,750 | 2014-05-15 |
| 445 | 2014-05-14 | 2,509,535,387 | 12,000 | 410 | 33.0479 | 7,593,637,130 | 2014-05-14 |
| 446 | 2014-04-29 | 2,509,523,387 | -20,000 | 407 | 33.0497 | 7,593,173,343 | 2014-04-15 |
| 447 | 2014-04-25 | 2,509,543,387 | -30,000 | 411 | 33.0500 | 7,593,173,343 | 2014-04-15 |
| 448 | 2014-04-23 | 2,509,573,387 | -2,000 | 411 | 33.0504 | 7,593,173,343 | 2014-04-15 |
| 449 | 2014-04-17 | 2,509,575,387 | 164,488 | 411 | 33.0504 | 7,593,173,343 | 2014-04-15 |
| 450 | 2014-04-16 | 2,509,410,899 | 10,626 | 412 | 33.0482 | 7,593,173,343 | 2014-04-15 |
| 451 | 2014-04-15 | 2,509,400,273 | 239,306 | 412 | 33.0481 | 7,593,173,343 | 2014-04-15 |
| 452 | 2014-04-14 | 2,509,160,967 | 1,036,799 | 412 | 33.0457 | 7,593,008,855 | 2014-04-14 |
| 453 | 2014-04-07 | 2,508,124,168 | 10,000 | 411 | 33.0376 | 7,591,722,124 | 2014-03-31 |
| 454 | 2014-03-28 | 2,508,114,168 | 2,000 | 413 | 33.0375 | 7,591,722,124 | 2014-03-14 |
| 455 | 2014-03-20 | 2,508,112,168 | 30,000 | 417 | 33.0375 | 7,591,722,124 | 2014-03-14 |
| 456 | 2014-03-19 | 2,508,082,168 | 10,000 | 417 | 33.0371 | 7,591,722,124 | 2014-03-14 |
| 457 | 2014-03-18 | 2,508,072,168 | 1,588,432 | 416 | 33.0369 | 7,591,722,124 | 2014-03-14 |
| 458 | 2014-03-17 | 2,506,483,736 | 5,315,517 | 413 | 33.0160 | 7,591,722,124 | 2014-03-14 |
| 459 | 2014-03-14 | 2,501,168,219 | 1,158,821 | 415 | 32.9460 | 7,591,722,124 | 2014-03-14 |
| 460 | 2014-03-13 | 2,500,009,398 | 3,191,582 | 415 | 32.9376 | 7,590,133,692 | 2014-03-13 |
| 461 | 2014-03-12 | 2,496,817,816 | 2,663,352 | 413 | 32.9185 | 7,584,838,175 | 2014-03-12 |
| 462 | 2014-03-07 | 2,494,154,464 | 10,000 | 415 | 32.9139 | 7,577,824,420 | 2014-02-28 |
| 463 | 2014-03-05 | 2,494,144,464 | 60,900 | 413 | 32.9137 | 7,577,824,420 | 2014-02-28 |
| 464 | 2014-03-03 | 2,494,083,564 | 44,000 | 414 | 32.9129 | 7,577,824,420 | 2014-02-28 |
| 465 | 2014-02-27 | 2,494,039,564 | -10,000 | 419 | 32.9123 | 7,577,824,420 | 2014-02-14 |
| 466 | 2014-02-25 | 2,494,049,564 | -3,000 | 419 | 32.9125 | 7,577,824,420 | 2014-02-14 |
| 467 | 2014-02-19 | 2,494,052,564 | -10,000 | 420 | 32.9125 | 7,577,824,420 | 2014-02-14 |
| 468 | 2014-02-18 | 2,494,062,564 | 121,814 | 420 | 32.9126 | 7,577,824,420 | 2014-02-14 |
| 469 | 2014-02-14 | 2,493,940,750 | 136,000 | 420 | 32.9110 | 7,577,824,420 | 2014-02-14 |
| 470 | 2014-02-12 | 2,493,804,750 | 51,000 | 422 | 32.9098 | 7,577,702,606 | 2014-02-12 |
| 471 | 2014-02-11 | 2,493,753,750 | 1,000 | 422 | 32.9097 | 7,577,566,606 | 2014-02-10 |
| 472 | 2014-02-07 | 2,493,752,750 | -130,000 | 422 | 32.9099 | 7,577,515,606 | 2014-01-31 |
| 473 | 2014-01-28 | 2,493,882,750 | -2,000 | 421 | 32.9116 | 7,577,515,606 | 2014-01-15 |
| 474 | 2014-01-17 | 2,493,884,750 | 2,337,683 | 422 | 32.9116 | 7,577,515,606 | 2014-01-15 |
| 475 | 2014-01-16 | 2,491,547,067 | 419,273 | 421 | 32.8808 | 7,577,515,606 | 2014-01-15 |
| 476 | 2014-01-15 | 2,491,127,794 | 433,980 | 421 | 32.8753 | 7,577,515,606 | 2014-01-15 |
| 477 | 2014-01-14 | 2,490,693,814 | 257,396 | 420 | 32.8797 | 7,575,177,923 | 2014-01-14 |
| 478 | 2014-01-07 | 2,490,436,418 | 42,000 | 419 | 32.8811 | 7,574,063,274 | 2013-12-31 |
| 479 | 2014-01-03 | 2,490,394,418 | -10,000 | 417 | 32.8806 | 7,574,063,274 | 2013-12-31 |
| 480 | 2014-01-02 | 2,490,404,418 | -30,000 | 417 | 32.8807 | 7,574,063,274 | 2013-12-31 |
| 481 | 2013-12-30 | 2,490,434,418 | 50,000 | 416 | 32.8811 | 7,574,063,274 | 2013-12-13 |
| 482 | 2013-12-19 | 2,490,384,418 | -200,000 | 422 | 32.8804 | 7,574,063,274 | 2013-12-13 |
| 483 | 2013-12-17 | 2,490,584,418 | 47,000 | 421 | 32.8831 | 7,574,063,274 | 2013-12-13 |
| 484 | 2013-12-16 | 2,490,537,418 | 30,000 | 422 | 32.8824 | 7,574,063,274 | 2013-12-13 |
| 485 | 2013-12-13 | 2,490,507,418 | -80,000 | 424 | 32.8821 | 7,574,063,274 | 2013-12-13 |
| 486 | 2013-12-12 | 2,490,587,418 | 134,000 | 423 | 32.8833 | 7,574,016,274 | 2013-12-12 |
| 487 | 2013-12-09 | 2,490,453,418 | 10,000 | 423 | 32.8825 | 7,573,802,274 | 2013-11-30 |
| 488 | 2013-11-28 | 2,490,443,418 | -1,000 | 418 | 32.8823 | 7,573,802,274 | 2013-11-15 |
| 489 | 2013-11-19 | 2,490,444,418 | 226,000 | 416 | 32.8824 | 7,573,802,274 | 2013-11-15 |
| 490 | 2013-11-18 | 2,490,218,418 | 230,000 | 417 | 32.8794 | 7,573,802,274 | 2013-11-15 |
| 491 | 2013-11-15 | 2,489,988,418 | 20,000 | 416 | 32.8763 | 7,573,802,274 | 2013-11-15 |
| 492 | 2013-11-14 | 2,489,968,418 | 72,000 | 417 | 32.8770 | 7,573,576,274 | 2013-11-14 |
| 493 | 2013-11-13 | 2,489,896,418 | 94,000 | 416 | 32.8771 | 7,573,346,274 | 2013-11-13 |
| 494 | 2013-10-28 | 2,489,802,418 | 86,558,631 | 420 | 32.8767 | 7,573,160,274 | 2013-10-24 |
| 495 | 2013-10-23 | 2,403,243,787 | 10,000 | 417 | 32.1006 | 7,486,601,643 | 2013-10-15 |
| 496 | 2013-10-17 | 2,403,233,787 | 393,000 | 415 | 32.1005 | 7,486,601,643 | 2013-10-15 |
| 497 | 2013-10-16 | 2,402,840,787 | 806,000 | 414 | 32.0952 | 7,486,601,643 | 2013-10-15 |
| 498 | 2013-10-15 | 2,402,034,787 | 1,488,000 | 414 | 32.0844 | 7,486,601,643 | 2013-10-15 |
| 499 | 2013-10-10 | 2,400,546,787 | 26,000 | 412 | 32.0696 | 7,485,432,643 | 2013-10-10 |
| 500 | 2013-10-02 | 2,400,520,787 | -5,000 | 417 | 32.0756 | 7,483,944,643 | 2013-09-30 |
| 501 | 2013-09-19 | 2,400,525,787 | 10,000 | 408 | 32.0757 | 7,483,944,643 | 2013-09-13 |
| 502 | 2013-09-18 | 2,400,515,787 | 12,009 | 409 | 32.0755 | 7,483,944,643 | 2013-09-13 |
| 503 | 2013-09-17 | 2,400,503,778 | 2,616,000 | 407 | 32.0754 | 7,483,944,643 | 2013-09-13 |
| 504 | 2013-09-16 | 2,397,887,778 | 2,005,014 | 409 | 32.0404 | 7,483,944,643 | 2013-09-13 |
| 505 | 2013-09-13 | 2,395,882,764 | 3,835,000 | 411 | 32.0136 | 7,483,944,643 | 2013-09-13 |
| 506 | 2013-09-12 | 2,392,047,764 | 10,237,537 | 407 | 31.9736 | 7,481,330,643 | 2013-09-12 |
| 507 | 2013-09-06 | 2,381,810,227 | 20,000 | 406 | 31.9053 | 7,465,253,092 | 2013-08-31 |
| 508 | 2013-09-05 | 2,381,790,227 | 202,000 | 411 | 31.9050 | 7,465,253,092 | 2013-08-31 |
| 509 | 2013-09-03 | 2,381,588,227 | -5,000 | 410 | 31.9023 | 7,465,253,092 | 2013-08-31 |
| 510 | 2013-08-27 | 2,381,593,227 | 2,000 | 411 | 31.9024 | 7,465,253,092 | 2013-08-15 |
| 511 | 2013-08-19 | 2,381,591,227 | 2,396,000 | 415 | 31.9024 | 7,465,253,092 | 2013-08-15 |
| 512 | 2013-08-16 | 2,379,195,227 | 2,227,000 | 414 | 31.8703 | 7,465,253,092 | 2013-08-15 |
| 513 | 2013-08-15 | 2,376,968,227 | 1,400,000 | 412 | 31.8404 | 7,465,253,092 | 2013-08-15 |
| 514 | 2013-08-09 | 2,375,568,227 | -2 | 412 | 31.8474 | 7,459,220,092 | 2013-07-31 |
| 515 | 2013-08-05 | 2,375,568,229 | 20,000 | 414 | 31.8474 | 7,459,220,092 | 2013-07-31 |
| 516 | 2013-08-01 | 2,375,548,229 | -2,000 | 413 | 31.8471 | 7,459,220,092 | 2013-07-31 |
| 517 | 2013-07-22 | 2,375,550,229 | 25,942 | 419 | 31.8472 | 7,459,220,092 | 2013-07-15 |
| 518 | 2013-07-17 | 2,375,524,287 | 1,044,000 | 417 | 31.8468 | 7,459,220,092 | 2013-07-15 |
| 519 | 2013-07-15 | 2,374,480,287 | 72,000 | 417 | 31.8328 | 7,459,220,092 | 2013-07-15 |
| 520 | 2013-07-12 | 2,374,408,287 | 141,000 | 418 | 31.8361 | 7,458,233,092 | 2013-07-12 |
| 521 | 2013-07-03 | 2,374,267,287 | 11,000 | 416 | 31.8353 | 7,457,963,092 | 2013-06-30 |
| 522 | 2013-06-18 | 2,374,256,287 | 1,446,000 | 424 | 31.8352 | 7,457,963,092 | 2013-06-14 |
| 523 | 2013-06-17 | 2,372,810,287 | 147,000 | 425 | 31.8158 | 7,457,963,092 | 2013-06-14 |
| 524 | 2013-06-14 | 2,372,663,287 | 769,000 | 424 | 31.8138 | 7,457,963,092 | 2013-06-14 |
| 525 | 2013-06-13 | 2,371,894,287 | 4,034,000 | 424 | 31.8103 | 7,456,375,092 | 2013-06-11 |
| 526 | 2013-06-10 | 2,367,860,287 | -10,000 | 423 | 31.7595 | 7,455,606,092 | 2013-06-10 |
| 527 | 2013-06-06 | 2,367,870,287 | 40,000 | 424 | 31.7768 | 7,451,575,092 | 2013-05-31 |
| 528 | 2013-06-04 | 2,367,830,287 | 140,000 | 423 | 31.7762 | 7,451,575,092 | 2013-05-31 |
| 529 | 2013-05-24 | 2,367,690,287 | 7,000 | 434 | 31.7744 | 7,451,575,092 | 2013-04-30 |
| 530 | 2013-05-15 | 2,367,683,287 | 10,000 | 433 | 31.7743 | 7,451,575,092 | 2013-04-30 |
| 531 | 2013-05-08 | 2,367,673,287 | -11,000 | 437 | 31.7741 | 7,451,575,092 | 2013-04-30 |
| 532 | 2013-05-03 | 2,367,684,287 | 1,000 | 437 | 31.7743 | 7,451,575,092 | 2013-04-30 |
| 533 | 2013-05-02 | 2,367,683,287 | 3,556,758 | 438 | 31.7743 | 7,451,575,092 | 2013-04-30 |
| 534 | 2013-04-26 | 2,364,126,529 | -3,000 | 439 | 31.7265 | 7,451,575,092 | 2013-04-26 |
| 535 | 2013-04-23 | 2,364,129,529 | 1,000 | 441 | 31.7417 | 7,448,018,334 | 2013-03-31 |
| 536 | 2013-04-16 | 2,364,128,529 | -25,000 | 438 | 31.7417 | 7,448,018,334 | 2013-03-31 |
| 537 | 2013-04-10 | 2,364,153,529 | -10,000 | 438 | 31.7420 | 7,448,018,334 | 2013-03-31 |
| 538 | 2013-03-22 | 2,364,163,529 | -10,000 | 441 | 31.7422 | 7,448,018,334 | 2013-02-28 |
| 539 | 2013-03-21 | 2,364,173,529 | 10,000 | 441 | 31.7423 | 7,448,018,334 | 2013-02-28 |
| 540 | 2013-03-20 | 2,364,163,529 | 11,000 | 441 | 31.7422 | 7,448,018,334 | 2013-02-28 |
| 541 | 2013-03-07 | 2,364,152,529 | 10,000 | 440 | 31.7420 | 7,448,018,334 | 2013-02-28 |
| 542 | 2013-03-05 | 2,364,142,529 | 3,000 | 440 | 31.7419 | 7,448,018,334 | 2013-02-28 |
| 543 | 2013-03-01 | 2,364,139,529 | -10,000 | 440 | 31.7419 | 7,448,018,334 | 2013-02-28 |
| 544 | 2013-02-19 | 2,364,149,529 | 3,000 | 435 | 31.7420 | 7,448,018,334 | 2013-01-31 |
| 545 | 2013-02-14 | 2,364,146,529 | -31,184 | 434 | 31.7420 | 7,448,018,334 | 2013-01-31 |
| 546 | 2013-02-04 | 2,364,177,713 | 10,000 | 434 | 31.7424 | 7,448,018,334 | 2013-01-31 |
| 547 | 2013-01-24 | 2,364,167,713 | -10,000 | 432 | 31.7422 | 7,448,018,334 | 2013-01-14 |
| 548 | 2013-01-21 | 2,364,177,713 | -60,000 | 430 | 31.7424 | 7,448,018,334 | 2013-01-14 |
| 549 | 2013-01-16 | 2,364,237,713 | 73,000 | 433 | 31.7432 | 7,448,018,334 | 2013-01-14 |
| 550 | 2013-01-15 | 2,364,164,713 | 44,000 | 435 | 31.7422 | 7,448,018,334 | 2013-01-14 |
| 551 | 2013-01-14 | 2,364,120,713 | 3,000 | 436 | 31.7416 | 7,448,018,334 | 2013-01-14 |
| 552 | 2013-01-08 | 2,364,117,713 | 135,564,990 | 436 | 31.7421 | 7,447,892,334 | 2013-01-04 |
| 553 | 2013-01-04 | 2,228,552,723 | -140,000 | 429 | 29.9219 | 7,447,892,334 | 2013-01-04 |
| 554 | 2012-12-18 | 2,228,692,723 | 257,000 | 431 | 30.4786 | 7,312,327,344 | 2012-12-14 |
| 555 | 2012-12-17 | 2,228,435,723 | 20,000 | 434 | 30.4751 | 7,312,327,344 | 2012-12-14 |
| 556 | 2012-12-14 | 2,228,415,723 | 20,000 | 432 | 30.4748 | 7,312,327,344 | 2012-12-14 |
| 557 | 2012-12-13 | 2,228,395,723 | 65,000 | 431 | 30.4756 | 7,312,070,344 | 2012-12-13 |
| 558 | 2012-12-04 | 2,228,330,723 | -10 | 433 | 30.4751 | 7,311,965,344 | 2012-11-30 |
| 559 | 2012-11-26 | 2,228,330,733 | 16,000 | 437 | 30.4751 | 7,311,965,344 | 2012-11-15 |
| 560 | 2012-11-23 | 2,228,314,733 | 2,000 | 436 | 30.4749 | 7,311,965,344 | 2012-11-15 |
| 561 | 2012-11-20 | 2,228,312,733 | -1 | 437 | 30.4749 | 7,311,965,344 | 2012-11-15 |
| 562 | 2012-11-19 | 2,228,312,734 | 119,000 | 437 | 30.4749 | 7,311,965,344 | 2012-11-15 |
| 563 | 2012-11-15 | 2,228,193,734 | 41,000 | 439 | 30.4733 | 7,311,965,344 | 2012-11-15 |
| 564 | 2012-11-14 | 2,228,152,734 | 59,000 | 439 | 30.4732 | 7,311,846,344 | 2012-11-13 |
| 565 | 2012-11-12 | 2,228,093,734 | 40,000 | 439 | 30.4726 | 7,311,805,344 | 2012-11-12 |
| 566 | 2012-11-08 | 2,228,053,734 | 6,000 | 443 | 30.4723 | 7,311,741,344 | 2012-10-31 |
| 567 | 2012-11-07 | 2,228,047,734 | -1 | 442 | 30.4722 | 7,311,741,344 | 2012-10-31 |
| 568 | 2012-11-02 | 2,228,047,735 | -50 | 447 | 30.4722 | 7,311,741,344 | 2012-10-31 |
| 569 | 2012-10-24 | 2,228,047,785 | 2,000 | 441 | 30.4722 | 7,311,741,344 | 2012-09-30 |
| 570 | 2012-10-17 | 2,228,045,785 | 10,000 | 443 | 30.4722 | 7,311,741,344 | 2012-09-30 |
| 571 | 2012-10-16 | 2,228,035,785 | -15,000 | 443 | 30.4720 | 7,311,741,344 | 2012-09-30 |
| 572 | 2012-10-11 | 2,228,050,785 | -10,000 | 443 | 30.4722 | 7,311,741,344 | 2012-09-30 |
| 573 | 2012-10-09 | 2,228,060,785 | -10,000 | 442 | 30.4724 | 7,311,741,344 | 2012-09-30 |
| 574 | 2012-09-20 | 2,228,070,785 | 7,000 | 441 | 30.4725 | 7,311,741,344 | 2012-08-31 |
| 575 | 2012-09-17 | 2,228,063,785 | -5,000 | 442 | 30.4724 | 7,311,741,344 | 2012-08-31 |
| 576 | 2012-09-14 | 2,228,068,785 | -20,000 | 441 | 30.4725 | 7,311,741,344 | 2012-08-31 |
| 577 | 2012-09-05 | 2,228,088,785 | 3,000 | 442 | 30.4728 | 7,311,741,344 | 2012-08-31 |
| 578 | 2012-08-30 | 2,228,085,785 | -10,000 | 441 | 30.4727 | 7,311,741,344 | 2012-07-31 |
| 579 | 2012-08-29 | 2,228,095,785 | -10,000 | 441 | 30.4728 | 7,311,741,344 | 2012-07-31 |
| 580 | 2012-08-23 | 2,228,105,785 | -10,000 | 444 | 30.4730 | 7,311,741,344 | 2012-07-31 |
| 581 | 2012-08-06 | 2,228,115,785 | 2,000 | 446 | 30.4731 | 7,311,741,344 | 2012-07-31 |
| 582 | 2012-07-31 | 2,228,113,785 | 1,000 | 445 | 30.4731 | 7,311,741,344 | 2012-07-31 |
| 583 | 2012-07-19 | 2,228,112,785 | -30,000 | 442 | 30.4731 | 7,311,741,344 | 2012-06-30 |
| 584 | 2012-07-11 | 2,228,142,785 | -15,000 | 439 | 30.4735 | 7,311,741,344 | 2012-06-30 |
| 585 | 2012-07-09 | 2,228,157,785 | 7,000 | 438 | 30.4737 | 7,311,741,344 | 2012-06-30 |
| 586 | 2012-06-21 | 2,228,150,785 | -1,000 | 440 | 30.4736 | 7,311,741,344 | 2012-05-31 |
| 587 | 2012-06-20 | 2,228,151,785 | -3,000 | 439 | 30.4736 | 7,311,741,344 | 2012-05-31 |
| 588 | 2012-06-14 | 2,228,154,785 | -20,000 | 439 | 30.4737 | 7,311,741,344 | 2012-05-31 |
| 589 | 2012-06-11 | 2,228,174,785 | 10,000 | 439 | 30.4739 | 7,311,741,344 | 2012-05-31 |
| 590 | 2012-06-04 | 2,228,164,785 | -10,000 | 443 | 30.4738 | 7,311,741,344 | 2012-05-31 |
| 591 | 2012-06-01 | 2,228,174,785 | -10,000 | 442 | 30.4739 | 7,311,741,344 | 2012-05-31 |
| 592 | 2012-05-31 | 2,228,184,785 | -10,000 | 440 | 30.4741 | 7,311,741,344 | 2012-05-31 |
| 593 | 2012-05-29 | 2,228,194,785 | -3,000 | 442 | 30.4742 | 7,311,741,344 | 2012-04-30 |
| 594 | 2012-05-15 | 2,228,197,785 | 1,000 | 441 | 30.4742 | 7,311,741,344 | 2012-04-30 |
| 595 | 2012-05-14 | 2,228,196,785 | -64,000 | 442 | 30.4742 | 7,311,741,344 | 2012-04-30 |
| 596 | 2012-05-03 | 2,228,260,785 | -10,000 | 439 | 30.4751 | 7,311,741,344 | 2012-04-30 |
| 597 | 2012-05-02 | 2,228,270,785 | -10,000 | 441 | 30.4752 | 7,311,741,344 | 2012-04-30 |
| 598 | 2012-04-18 | 2,228,280,785 | -10,000 | 429 | 30.4807 | 7,310,460,538 | 2012-03-31 |
| 599 | 2012-04-17 | 2,228,290,785 | 221,000 | 428 | 30.4809 | 7,310,460,538 | 2012-03-31 |
| 600 | 2012-04-16 | 2,228,069,785 | 137,806 | 431 | 30.4778 | 7,310,460,538 | 2012-03-31 |
| 601 | 2012-04-13 | 2,227,931,979 | 306,000 | 428 | 30.4759 | 7,310,460,538 | 2012-03-31 |
| 602 | 2012-04-12 | 2,227,625,979 | 616,000 | 427 | 30.4718 | 7,310,460,538 | 2012-03-31 |
| 603 | 2012-03-27 | 2,227,009,979 | 10,000 | 426 | 30.4927 | 7,303,426,049 | 2012-02-29 |
| 604 | 2012-03-26 | 2,226,999,979 | 3,000 | 424 | 30.4925 | 7,303,426,049 | 2012-02-29 |
| 605 | 2012-03-19 | 2,226,996,979 | 624,000 | 427 | 30.4925 | 7,303,426,049 | 2012-02-29 |
| 606 | 2012-03-16 | 2,226,372,979 | 3,955,569 | 425 | 30.4840 | 7,303,426,049 | 2012-02-29 |
| 607 | 2012-03-15 | 2,222,417,410 | 996,595 | 427 | 30.4298 | 7,303,426,049 | 2012-02-29 |
| 608 | 2012-03-14 | 2,221,420,815 | 1,458,325 | 428 | 30.4161 | 7,303,426,049 | 2012-02-29 |
| 609 | 2012-02-24 | 2,219,962,490 | -2,000 | 429 | 30.4572 | 7,288,792,049 | 2012-01-31 |
| 610 | 2012-02-23 | 2,219,964,490 | 70,000 | 431 | 30.4572 | 7,288,792,049 | 2012-01-31 |
| 611 | 2012-02-20 | 2,219,894,490 | 14,000 | 428 | 30.4563 | 7,288,792,049 | 2012-01-31 |
| 612 | 2012-02-17 | 2,219,880,490 | 4,242,000 | 433 | 30.4561 | 7,288,792,049 | 2012-01-31 |
| 613 | 2012-02-16 | 2,215,638,490 | 1,937,000 | 433 | 30.3979 | 7,288,792,049 | 2012-01-31 |
| 614 | 2012-02-15 | 2,213,701,490 | 2,226,000 | 433 | 30.3713 | 7,288,792,049 | 2012-01-31 |
| 615 | 2012-02-14 | 2,211,475,490 | 6,210,000 | 432 | 30.3408 | 7,288,792,049 | 2012-01-31 |
| 616 | 2012-02-09 | 2,205,265,490 | 10,000 | 440 | 30.2556 | 7,288,792,049 | 2012-01-31 |
| 617 | 2012-02-03 | 2,205,255,490 | -20,000 | 440 | 30.2554 | 7,288,792,049 | 2012-01-31 |
| 618 | 2012-01-27 | 2,205,275,490 | 1,000 | 440 | 30.2557 | 7,288,792,049 | 2012-01-11 |
| 619 | 2012-01-20 | 2,205,274,490 | 15,000 | 440 | 30.2557 | 7,288,792,049 | 2012-01-11 |
| 620 | 2012-01-18 | 2,205,259,490 | 1,000 | 442 | 30.2555 | 7,288,792,049 | 2012-01-11 |
| 621 | 2012-01-13 | 2,205,258,490 | 1,684,000 | 442 | 30.2555 | 7,288,792,049 | 2012-01-11 |
| 622 | 2012-01-12 | 2,203,574,490 | 943,000 | 442 | 30.2324 | 7,288,792,049 | 2012-01-11 |
| 623 | 2012-01-11 | 2,202,631,490 | 394,000 | 442 | 30.2194 | 7,288,792,049 | 2012-01-11 |
| 624 | 2012-01-10 | 2,202,237,490 | 866,000 | 441 | 30.2210 | 7,287,108,049 | 2012-01-10 |
| 625 | 2012-01-09 | 2,201,371,490 | 58,898,335 | 441 | 30.2130 | 7,286,165,049 | 2012-01-09 |
| 626 | 2012-01-06 | 2,142,473,155 | 1,332,000 | 441 | 29.4063 | 7,285,771,049 | 2012-01-06 |
| 627 | 2011-12-29 | 2,141,141,155 | 10,000 | 441 | 29.6365 | 7,224,674,714 | 2011-11-30 |
| 628 | 2011-12-20 | 2,141,131,155 | -15,000 | 442 | 29.6364 | 7,224,674,714 | 2011-11-30 |
| 629 | 2011-12-16 | 2,141,146,155 | 1,000 | 442 | 29.6366 | 7,224,674,714 | 2011-11-30 |
| 630 | 2011-12-14 | 2,141,145,155 | -14,000 | 443 | 29.6366 | 7,224,674,714 | 2011-11-30 |
| 631 | 2011-11-25 | 2,141,159,155 | -2,000 | 444 | 29.6368 | 7,224,674,714 | 2011-10-31 |
| 632 | 2011-11-23 | 2,141,161,155 | 20,000 | 448 | 29.6368 | 7,224,674,714 | 2011-10-31 |
| 633 | 2011-11-18 | 2,141,141,155 | 20,000 | 442 | 29.6365 | 7,224,674,714 | 2011-10-31 |
| 634 | 2011-11-10 | 2,141,121,155 | -15,000 | 439 | 29.6362 | 7,224,674,714 | 2011-10-31 |
| 635 | 2011-11-01 | 2,141,136,155 | 21,365,648 | 438 | 29.6364 | 7,224,674,714 | 2011-10-31 |
| 636 | 2011-10-28 | 2,119,770,507 | -20,000 | 443 | 29.3407 | 7,224,674,714 | 2011-10-27 |
| 637 | 2011-10-27 | 2,119,790,507 | 5,000 | 442 | 29.3410 | 7,224,674,714 | 2011-10-27 |
| 638 | 2011-10-25 | 2,119,785,507 | -3,000 | 442 | 29.4279 | 7,203,309,066 | 2011-09-30 |
| 639 | 2011-10-24 | 2,119,788,507 | 1,000 | 443 | 29.4280 | 7,203,309,066 | 2011-09-30 |
| 640 | 2011-10-21 | 2,119,787,507 | 18,887,150 | 444 | 29.4280 | 7,203,309,066 | 2011-09-30 |
| 641 | 2011-10-19 | 2,100,900,357 | -3,000 | 449 | 29.1658 | 7,203,309,066 | 2011-09-30 |
| 642 | 2011-10-13 | 2,100,903,357 | -5,000 | 448 | 29.1658 | 7,203,309,066 | 2011-09-30 |
| 643 | 2011-10-10 | 2,100,908,357 | 200,000 | 452 | 29.1659 | 7,203,309,066 | 2011-09-30 |
| 644 | 2011-10-07 | 2,100,708,357 | -10,000 | 453 | 29.1631 | 7,203,309,066 | 2011-09-30 |
| 645 | 2011-10-04 | 2,100,718,357 | -2,000 | 451 | 29.1632 | 7,203,309,066 | 2011-09-30 |
| 646 | 2011-09-27 | 2,100,720,357 | 1,000 | 450 | 29.1633 | 7,203,309,066 | 2011-08-31 |
| 647 | 2011-09-23 | 2,100,719,357 | -5,000 | 452 | 29.1633 | 7,203,309,066 | 2011-08-31 |
| 648 | 2011-09-21 | 2,100,724,357 | -7,000 | 451 | 29.1633 | 7,203,309,066 | 2011-08-31 |
| 649 | 2011-09-19 | 2,100,731,357 | 5,000 | 450 | 29.1634 | 7,203,309,066 | 2011-08-31 |
| 650 | 2011-09-12 | 2,100,726,357 | 7,000 | 452 | 29.1634 | 7,203,309,066 | 2011-08-31 |
| 651 | 2011-09-08 | 2,100,719,357 | 2,000 | 454 | 29.1633 | 7,203,309,066 | 2011-08-31 |
| 652 | 2011-09-07 | 2,100,717,357 | -10,000 | 453 | 29.1632 | 7,203,309,066 | 2011-08-31 |
| 653 | 2011-09-02 | 2,100,727,357 | 20,000 | 455 | 29.1634 | 7,203,309,066 | 2011-08-31 |
| 654 | 2011-09-01 | 2,100,707,357 | 1,000 | 453 | 29.1631 | 7,203,309,066 | 2011-08-31 |
| 655 | 2011-08-31 | 2,100,706,357 | -1,000 | 452 | 29.1631 | 7,203,309,066 | 2011-08-31 |
| 656 | 2011-08-29 | 2,100,707,357 | -8,000 | 454 | 29.1631 | 7,203,309,066 | 2011-07-31 |
| 657 | 2011-08-26 | 2,100,715,357 | -20,000 | 454 | 29.1632 | 7,203,309,066 | 2011-07-31 |
| 658 | 2011-08-16 | 2,100,735,357 | 6,000 | 454 | 29.1635 | 7,203,309,066 | 2011-07-31 |
| 659 | 2011-08-12 | 2,100,729,357 | -40,000 | 453 | 29.1634 | 7,203,309,066 | 2011-07-31 |
| 660 | 2011-08-09 | 2,100,769,357 | 6,000 | 454 | 29.1639 | 7,203,309,066 | 2011-07-31 |
| 661 | 2011-08-05 | 2,100,763,357 | 3,000 | 456 | 29.1639 | 7,203,309,066 | 2011-07-31 |
| 662 | 2011-07-29 | 2,100,760,357 | -8,002 | 456 | 29.1638 | 7,203,309,066 | 2011-07-18 |
| 663 | 2011-07-28 | 2,100,768,359 | -4,412 | 456 | 29.1639 | 7,203,309,066 | 2011-07-18 |
| 664 | 2011-07-26 | 2,100,772,771 | -80,000 | 456 | 29.1640 | 7,203,309,066 | 2011-07-18 |
| 665 | 2011-07-21 | 2,100,852,771 | 3,889,391 | 455 | 29.1651 | 7,203,309,066 | 2011-07-18 |
| 666 | 2011-07-18 | 2,096,963,380 | -5,000 | 454 | 29.1111 | 7,203,309,066 | 2011-07-18 |
| 667 | 2011-07-15 | 2,096,968,380 | -1 | 454 | 29.1269 | 7,199,419,675 | 2011-06-30 |
| 668 | 2011-07-08 | 2,096,968,381 | 40,000 | 455 | 29.1269 | 7,199,419,675 | 2011-06-30 |
| 669 | 2011-07-06 | 2,096,928,381 | 6,000 | 456 | 29.1264 | 7,199,419,675 | 2011-06-30 |
| 670 | 2011-07-05 | 2,096,922,381 | -10,000 | 455 | 29.1263 | 7,199,419,675 | 2011-06-30 |
| 671 | 2011-06-29 | 2,096,932,381 | -10,000 | 451 | 29.1264 | 7,199,419,675 | 2011-05-31 |
| 672 | 2011-06-28 | 2,096,942,381 | 2,000 | 451 | 29.1265 | 7,199,419,675 | 2011-05-31 |
| 673 | 2011-06-23 | 2,096,940,381 | -1,000 | 451 | 29.1265 | 7,199,419,675 | 2011-05-31 |
| 674 | 2011-06-22 | 2,096,941,381 | -4,000 | 450 | 29.1265 | 7,199,419,675 | 2011-05-31 |
| 675 | 2011-06-21 | 2,096,945,381 | -15,000 | 451 | 29.1266 | 7,199,419,675 | 2011-05-31 |
| 676 | 2011-06-20 | 2,096,960,381 | 1,000 | 449 | 29.1268 | 7,199,419,675 | 2011-05-31 |
| 677 | 2011-06-17 | 2,096,959,381 | -5,000 | 449 | 29.1268 | 7,199,419,675 | 2011-05-31 |
| 678 | 2011-06-13 | 2,096,964,381 | -10,000 | 449 | 29.1269 | 7,199,419,675 | 2011-05-31 |
| 679 | 2011-06-01 | 2,096,974,381 | -10,000 | 448 | 29.1270 | 7,199,419,675 | 2011-05-31 |
| 680 | 2011-05-31 | 2,096,984,381 | -10,000 | 447 | 29.1271 | 7,199,419,675 | 2011-05-31 |
| 681 | 2011-05-30 | 2,096,994,381 | -120,000 | 450 | 29.1273 | 7,199,419,675 | 2011-04-30 |
| 682 | 2011-05-27 | 2,097,114,381 | 14,000 | 450 | 29.1289 | 7,199,419,675 | 2011-04-30 |
| 683 | 2011-05-23 | 2,097,100,381 | -4,000 | 449 | 29.1287 | 7,199,419,675 | 2011-04-30 |
| 684 | 2011-05-20 | 2,097,104,381 | -5,000 | 448 | 29.1288 | 7,199,419,675 | 2011-04-30 |
| 685 | 2011-05-19 | 2,097,109,381 | 9,000 | 448 | 29.1289 | 7,199,419,675 | 2011-04-30 |
| 686 | 2011-05-18 | 2,097,100,381 | -2,000 | 449 | 29.1287 | 7,199,419,675 | 2011-04-30 |
| 687 | 2011-05-17 | 2,097,102,381 | -1,000 | 449 | 29.1288 | 7,199,419,675 | 2011-04-30 |
| 688 | 2011-05-05 | 2,097,103,381 | -4,000 | 448 | 29.1288 | 7,199,419,675 | 2011-04-30 |
| 689 | 2011-04-07 | 2,097,107,381 | -995,000 | 450 | 29.1288 | 7,199,419,675 | 2011-03-31 |
| 690 | 2011-04-01 | 2,098,102,381 | -10,000 | 451 | 29.1427 | 7,199,419,675 | 2011-03-31 |
| 691 | 2011-03-30 | 2,098,112,381 | 2,000 | 451 | 29.1428 | 7,199,419,675 | 2011-02-28 |
| 692 | 2011-03-29 | 2,098,110,381 | 10,000 | 450 | 29.1428 | 7,199,419,675 | 2011-02-28 |
| 693 | 2011-03-18 | 2,098,100,381 | 9,924,025 | 447 | 29.1426 | 7,199,419,675 | 2011-02-28 |
| 694 | 2011-03-17 | 2,088,176,356 | 20,000 | 447 | 29.0048 | 7,199,419,675 | 2011-02-28 |
| 695 | 2011-03-14 | 2,088,156,356 | 30,000 | 449 | 29.0045 | 7,199,419,675 | 2011-02-28 |
| 696 | 2011-03-11 | 2,088,126,356 | -1,000 | 448 | 29.0041 | 7,199,419,675 | 2011-02-28 |
| 697 | 2011-03-09 | 2,088,127,356 | -10,000 | 449 | 29.0041 | 7,199,419,675 | 2011-02-28 |
| 698 | 2011-03-07 | 2,088,137,356 | -1,000 | 451 | 29.0042 | 7,199,419,675 | 2011-02-28 |
| 699 | 2011-03-03 | 2,088,138,356 | -15,000 | 452 | 29.0043 | 7,199,419,675 | 2011-02-28 |
| 700 | 2011-03-02 | 2,088,153,356 | -20,000 | 451 | 29.0045 | 7,199,419,675 | 2011-02-28 |
| 701 | 2011-02-23 | 2,088,173,356 | 20,000 | 449 | 29.0047 | 7,199,419,675 | 2011-01-31 |
| 702 | 2011-02-22 | 2,088,153,356 | -2,000 | 449 | 29.0045 | 7,199,419,675 | 2011-01-31 |
| 703 | 2011-02-14 | 2,088,155,356 | -2,000 | 450 | 29.0045 | 7,199,419,675 | 2011-01-31 |
| 704 | 2011-02-07 | 2,088,157,356 | -10,000 | 450 | 29.0045 | 7,199,419,675 | 2011-01-31 |
| 705 | 2011-02-02 | 2,088,167,356 | 10,000 | 450 | 29.0047 | 7,199,419,675 | 2011-01-31 |
| 706 | 2011-01-28 | 2,088,157,356 | -20,000 | 448 | 29.0045 | 7,199,419,675 | 2011-01-04 |
| 707 | 2011-01-25 | 2,088,177,356 | -2,000 | 448 | 29.0048 | 7,199,419,675 | 2011-01-04 |
| 708 | 2011-01-12 | 2,088,179,356 | -1,000 | 446 | 29.0048 | 7,199,419,675 | 2011-01-04 |
| 709 | 2011-01-06 | 2,088,180,356 | 35,354,446 | 446 | 29.0048 | 7,199,419,675 | 2011-01-04 |
| 710 | 2010-12-30 | 2,052,825,910 | -1,000 | 442 | 28.6545 | 7,164,065,229 | 2010-11-30 |
| 711 | 2010-12-24 | 2,052,826,910 | -277 | 443 | 28.6545 | 7,164,065,229 | 2010-11-30 |
| 712 | 2010-12-20 | 2,052,827,187 | -10,000 | 440 | 28.6545 | 7,164,065,229 | 2010-11-30 |
| 713 | 2010-12-03 | 2,052,837,187 | 10,000 | 444 | 28.6546 | 7,164,065,229 | 2010-11-30 |
| 714 | 2010-11-29 | 2,052,827,187 | 20,840,731 | 445 | 28.6545 | 7,164,065,229 | 2010-11-25 |
| 715 | 2010-11-24 | 2,031,986,456 | -10,000 | 444 | 28.4463 | 7,143,224,498 | 2010-10-31 |
| 716 | 2010-11-11 | 2,031,996,456 | -3,000 | 442 | 28.4465 | 7,143,224,498 | 2010-10-31 |
| 717 | 2010-11-05 | 2,031,999,456 | 22,236 | 439 | 28.4465 | 7,143,224,498 | 2010-10-31 |
| 718 | 2010-11-04 | 2,031,977,220 | 1,000 | 440 | 28.4462 | 7,143,224,498 | 2010-10-31 |
| 719 | 2010-10-18 | 2,031,976,220 | 31,000 | 437 | 28.4462 | 7,143,224,498 | 2010-09-30 |
| 720 | 2010-10-15 | 2,031,945,220 | 10,000 | 437 | 28.4458 | 7,143,224,498 | 2010-09-30 |
| 721 | 2010-10-12 | 2,031,935,220 | -40,000 | 441 | 28.4456 | 7,143,224,498 | 2010-09-30 |
| 722 | 2010-10-08 | 2,031,975,220 | 5,857,000 | 443 | 28.4462 | 7,143,224,498 | 2010-09-30 |
| 723 | 2010-09-24 | 2,026,118,220 | -20,000 | 446 | 28.3642 | 7,143,224,498 | 2010-08-31 |
| 724 | 2010-09-13 | 2,026,138,220 | 10,000 | 446 | 28.3645 | 7,143,224,498 | 2010-08-31 |
| 725 | 2010-09-09 | 2,026,128,220 | 1,000 | 445 | 28.3643 | 7,143,224,498 | 2010-08-31 |
| 726 | 2010-09-08 | 2,026,127,220 | -48,000 | 445 | 28.3643 | 7,143,224,498 | 2010-08-31 |
| 727 | 2010-09-02 | 2,026,175,220 | -22,009 | 443 | 28.3650 | 7,143,224,498 | 2010-08-31 |
| 728 | 2010-08-31 | 2,026,197,229 | 8,009,000 | 442 | 28.3653 | 7,143,224,498 | 2010-08-31 |
| 729 | 2010-08-25 | 2,018,188,229 | -6,000 | 441 | 28.2532 | 7,143,224,498 | 2010-07-31 |
| 730 | 2010-08-05 | 2,018,194,229 | 20,000 | 436 | 28.2533 | 7,143,224,498 | 2010-07-31 |
| 731 | 2010-08-02 | 2,018,174,229 | 2,000 | 437 | 28.2530 | 7,143,224,498 | 2010-07-31 |
| 732 | 2010-07-28 | 2,018,172,229 | 4,000,000 | 437 | 28.2530 | 7,143,224,498 | 2010-06-30 |
| 733 | 2010-07-23 | 2,014,172,229 | -10,000 | 436 | 28.1970 | 7,143,224,498 | 2010-06-30 |
| 734 | 2010-07-20 | 2,014,182,229 | -5,000 | 437 | 28.1971 | 7,143,224,498 | 2010-06-30 |
| 735 | 2010-07-15 | 2,014,187,229 | 1,000 | 436 | 28.1972 | 7,143,224,498 | 2010-06-30 |
| 736 | 2010-07-13 | 2,014,186,229 | -1,000 | 435 | 28.1972 | 7,143,224,498 | 2010-06-30 |
| 737 | 2010-07-08 | 2,014,187,229 | -20,000 | 435 | 28.1972 | 7,143,224,498 | 2010-06-30 |
| 738 | 2010-07-06 | 2,014,207,229 | 1,000 | 437 | 28.1975 | 7,143,224,498 | 2010-06-30 |
| 739 | 2010-07-05 | 2,014,206,229 | -2,000 | 438 | 28.1974 | 7,143,224,498 | 2010-06-30 |
| 740 | 2010-06-10 | 2,014,208,229 | -20,000 | 443 | 28.1975 | 7,143,224,498 | 2010-05-31 |
| 741 | 2010-06-04 | 2,014,228,229 | 26,000 | 440 | 28.1977 | 7,143,224,498 | 2010-05-31 |
| 742 | 2010-05-28 | 2,014,202,229 | -14,000 | 438 | 28.1974 | 7,143,224,498 | 2010-05-14 |
| 743 | 2010-05-27 | 2,014,216,229 | 1,000 | 437 | 28.1976 | 7,143,224,498 | 2010-05-14 |
| 744 | 2010-05-19 | 2,014,215,229 | 30,000 | 434 | 28.1976 | 7,143,224,498 | 2010-05-14 |
| 745 | 2010-05-18 | 2,014,185,229 | 58,600 | 434 | 28.1971 | 7,143,224,498 | 2010-05-14 |
| 746 | 2010-05-17 | 2,014,126,629 | 39,000 | 435 | 28.1963 | 7,143,224,498 | 2010-05-14 |
| 747 | 2010-05-14 | 2,014,087,629 | 60,000 | 434 | 28.1958 | 7,143,224,498 | 2010-05-14 |
| 748 | 2010-05-13 | 2,014,027,629 | 565,000 | 432 | 28.1952 | 7,143,165,898 | 2010-05-13 |
| 749 | 2010-05-12 | 2,013,462,629 | 26,680 | 434 | 28.1875 | 7,143,115,898 | 2010-05-12 |
| 750 | 2010-05-10 | 2,013,435,949 | 9,436,264 | 434 | 28.1895 | 7,142,490,898 | 2010-05-10 |
| 751 | 2010-05-04 | 2,003,999,685 | -70,000 | 429 | 28.0947 | 7,133,028,954 | 2010-04-30 |
| 752 | 2010-04-28 | 2,004,069,685 | 5,634,250 | 425 | 28.0956 | 7,133,028,954 | 2010-04-15 |
| 753 | 2010-04-27 | 1,998,435,435 | -4,000 | 425 | 28.0166 | 7,133,028,954 | 2010-04-15 |
| 754 | 2010-04-19 | 1,998,439,435 | 1,193,000 | 423 | 28.0167 | 7,133,028,954 | 2010-04-15 |
| 755 | 2010-04-16 | 1,997,246,435 | 199,000 | 421 | 28.0000 | 7,133,028,954 | 2010-04-15 |
| 756 | 2010-04-15 | 1,997,047,435 | 1,166,000 | 423 | 27.9972 | 7,133,028,954 | 2010-04-15 |
| 757 | 2010-04-14 | 1,995,881,435 | 1,284,000 | 424 | 27.9855 | 7,131,835,954 | 2010-04-14 |
| 758 | 2010-03-29 | 1,994,597,435 | 30,000 | 419 | 27.9779 | 7,129,186,954 | 2010-03-15 |
| 759 | 2010-03-25 | 1,994,567,435 | 10,000 | 421 | 27.9775 | 7,129,186,954 | 2010-03-15 |
| 760 | 2010-03-23 | 1,994,557,435 | 3,809,000 | 420 | 27.9773 | 7,129,186,954 | 2010-03-15 |
| 761 | 2010-03-19 | 1,990,748,435 | -10,000 | 422 | 27.9239 | 7,129,186,954 | 2010-03-15 |
| 762 | 2010-03-17 | 1,990,758,435 | 2,017,000 | 424 | 27.9241 | 7,129,186,954 | 2010-03-15 |
| 763 | 2010-03-16 | 1,988,741,435 | 497,000 | 424 | 27.8958 | 7,129,186,954 | 2010-03-15 |
| 764 | 2010-03-15 | 1,988,244,435 | 760,000 | 426 | 27.8888 | 7,129,186,954 | 2010-03-15 |
| 765 | 2010-03-12 | 1,987,484,435 | 342,000 | 427 | 27.8860 | 7,127,169,954 | 2010-03-12 |
| 766 | 2010-03-05 | 1,987,142,435 | 5,301,750 | 424 | 27.8875 | 7,125,570,954 | 2010-02-28 |
| 767 | 2010-03-02 | 1,981,840,685 | 20,000 | 419 | 27.8131 | 7,125,570,954 | 2010-02-28 |
| 768 | 2010-03-01 | 1,981,820,685 | -30,780 | 414 | 27.8128 | 7,125,570,954 | 2010-02-28 |
| 769 | 2010-02-23 | 1,981,851,465 | 4,000,000 | 415 | 27.8132 | 7,125,570,954 | 2010-02-03 |
| 770 | 2010-02-09 | 1,977,851,465 | -20,000 | 415 | 27.7571 | 7,125,570,954 | 2010-02-03 |
| 771 | 2010-02-05 | 1,977,871,465 | 964,000 | 407 | 27.7574 | 7,125,570,954 | 2010-02-03 |
| 772 | 2010-02-04 | 1,976,907,465 | 166,000 | 411 | 27.7438 | 7,125,570,954 | 2010-02-03 |
| 773 | 2010-02-03 | 1,976,741,465 | 100,000 | 411 | 27.7415 | 7,125,570,954 | 2010-02-03 |
| 774 | 2010-02-02 | 1,976,641,465 | 1,000 | 407 | 27.7439 | 7,124,606,954 | 2010-02-02 |
| 775 | 2010-02-01 | 1,976,640,465 | -1,000 | 406 | 27.7445 | 7,124,440,954 | 2010-02-01 |
| 776 | 2010-01-26 | 1,976,641,465 | 4,036,875 | 399 | 27.7449 | 7,124,340,954 | 2010-01-15 |
| 777 | 2010-01-25 | 1,972,604,590 | 10,000 | 394 | 27.6882 | 7,124,340,954 | 2010-01-15 |
| 778 | 2010-01-22 | 1,972,594,590 | 80,000 | 384 | 27.6881 | 7,124,340,954 | 2010-01-15 |
| 779 | 2010-01-21 | 1,972,514,590 | 20,000 | 381 | 27.6870 | 7,124,340,954 | 2010-01-15 |
| 780 | 2010-01-20 | 1,972,494,590 | 12,000 | 382 | 27.6867 | 7,124,340,954 | 2010-01-15 |
| 781 | 2010-01-19 | 1,972,482,590 | 4,116,000 | 381 | 27.6865 | 7,124,340,954 | 2010-01-15 |
| 782 | 2010-01-18 | 1,968,366,590 | 5,302,000 | 387 | 27.6288 | 7,124,340,954 | 2010-01-15 |
| 783 | 2010-01-15 | 1,963,064,590 | 1,990,320 | 377 | 27.5543 | 7,124,340,954 | 2010-01-15 |
| 784 | 2010-01-14 | 1,961,074,270 | 2,680,000 | 378 | 27.5423 | 7,120,224,954 | 2010-01-14 |
| 785 | 2010-01-13 | 1,958,394,270 | 10,364,000 | 377 | 27.5252 | 7,114,922,954 | 2010-01-13 |
| 786 | 2010-01-12 | 1,948,030,270 | 4,036,875 | 375 | 27.3872 | 7,112,932,634 | 2010-01-12 |
| 787 | 2010-01-11 | 1,943,993,395 | -20,000 | 372 | 27.3407 | 7,110,252,634 | 2010-01-11 |
| 788 | 2010-01-07 | 1,944,013,395 | -15,000 | 374 | 27.3809 | 7,099,887,634 | 2009-12-31 |
| 789 | 2010-01-06 | 1,944,028,395 | 8,626,174 | 371 | 27.3811 | 7,099,887,634 | 2009-12-31 |
| 790 | 2010-01-04 | 1,935,402,221 | -10,000 | 375 | 27.2596 | 7,099,887,634 | 2009-12-31 |
| 791 | 2009-12-30 | 1,935,412,221 | -1,000 | 375 | 27.2598 | 7,099,887,634 | 2009-12-15 |
| 792 | 2009-12-18 | 1,935,413,221 | -48,178 | 381 | 27.2598 | 7,099,887,634 | 2009-12-15 |
| 793 | 2009-12-17 | 1,935,461,399 | 2,998,150 | 382 | 27.2605 | 7,099,887,634 | 2009-12-15 |
| 794 | 2009-12-16 | 1,932,463,249 | 1,115,000 | 383 | 27.2182 | 7,099,887,634 | 2009-12-15 |
| 795 | 2009-12-15 | 1,931,348,249 | 3,411,000 | 382 | 27.2025 | 7,099,887,634 | 2009-12-15 |
| 796 | 2009-12-14 | 1,927,937,249 | 1,808,000 | 381 | 27.1702 | 7,095,784,484 | 2009-12-11 |
| 797 | 2009-12-11 | 1,926,129,249 | 1,000 | 382 | 27.1447 | 7,095,784,484 | 2009-12-11 |
| 798 | 2009-12-09 | 1,926,128,249 | -40,000 | 387 | 27.1644 | 7,090,635,484 | 2009-11-30 |
| 799 | 2009-12-04 | 1,926,168,249 | 60,000 | 394 | 27.1650 | 7,090,635,484 | 2009-11-30 |
| 800 | 2009-11-23 | 1,926,108,249 | 6,477,450 | 397 | 27.1664 | 7,090,047,484 | 2009-11-11 |
| 801 | 2009-11-17 | 1,919,630,799 | 92,000 | 398 | 27.0750 | 7,090,047,484 | 2009-11-11 |
| 802 | 2009-11-16 | 1,919,538,799 | 513,000 | 395 | 27.0737 | 7,090,047,484 | 2009-11-11 |
| 803 | 2009-11-13 | 1,919,025,799 | 433,000 | 395 | 27.0665 | 7,090,047,484 | 2009-11-11 |
| 804 | 2009-11-12 | 1,918,592,799 | 1,979,000 | 391 | 27.0604 | 7,090,047,484 | 2009-11-11 |
| 805 | 2009-11-11 | 1,916,613,799 | 26,162,489 | 394 | 27.0325 | 7,090,047,484 | 2009-11-11 |
| 806 | 2009-11-03 | 1,890,451,310 | -70,000 | 387 | 26.7713 | 7,061,473,995 | 2009-10-31 |
| 807 | 2009-10-29 | 1,890,521,310 | 20,000 | 380 | 26.7723 | 7,061,473,995 | 2009-09-30 |
| 808 | 2009-10-20 | 1,890,501,310 | 27,000 | 389 | 26.7720 | 7,061,473,995 | 2009-09-30 |
| 809 | 2009-10-19 | 1,890,474,310 | 10,000 | 392 | 26.7717 | 7,061,473,995 | 2009-09-30 |
| 810 | 2009-10-09 | 1,890,464,310 | 2,000 | 402 | 26.7715 | 7,061,473,995 | 2009-09-30 |
| 811 | 2009-09-25 | 1,890,462,310 | 3,000 | 404 | 26.7715 | 7,061,473,995 | 2009-08-31 |
| 812 | 2009-09-21 | 1,890,459,310 | -19,525 | 406 | 26.7715 | 7,061,473,995 | 2009-08-31 |
| 813 | 2009-09-18 | 1,890,478,835 | 10,000 | 414 | 26.7717 | 7,061,473,995 | 2009-08-31 |
| 814 | 2009-09-15 | 1,890,468,835 | 1,000 | 412 | 26.7716 | 7,061,473,995 | 2009-08-31 |
| 815 | 2009-09-11 | 1,890,467,835 | 242,000 | 413 | 26.7716 | 7,061,473,995 | 2009-08-31 |
| 816 | 2009-09-01 | 1,890,225,835 | -248,000 | 410 | 26.7681 | 7,061,473,995 | 2009-08-31 |
| 817 | 2009-08-28 | 1,890,473,835 | -10,000 | 412 | 26.7717 | 7,061,473,995 | 2009-07-31 |
| 818 | 2009-08-12 | 1,890,483,835 | -5,000 | 411 | 26.7718 | 7,061,473,995 | 2009-07-31 |
| 819 | 2009-08-11 | 1,890,488,835 | -10,000 | 411 | 26.7719 | 7,061,473,995 | 2009-07-31 |
| 820 | 2009-08-10 | 1,890,498,835 | -7,000 | 410 | 26.7720 | 7,061,473,995 | 2009-07-31 |
| 821 | 2009-08-05 | 1,890,505,835 | -15,000 | 401 | 26.7721 | 7,061,473,995 | 2009-07-31 |
| 822 | 2009-08-03 | 1,890,520,835 | -40,030 | 404 | 26.7723 | 7,061,473,995 | 2009-07-31 |
| 823 | 2009-07-17 | 1,890,560,865 | -4,000 | 401 | 26.7729 | 7,061,473,995 | 2009-06-30 |
| 824 | 2009-07-16 | 1,890,564,865 | -8,000 | 403 | 26.7729 | 7,061,473,995 | 2009-06-30 |
| 825 | 2009-07-13 | 1,890,572,865 | -2,000 | 404 | 26.7731 | 7,061,473,995 | 2009-06-30 |
| 826 | 2009-06-26 | 1,890,574,865 | 17,000 | 405 | 26.7732 | 7,061,457,995 | 2009-05-31 |
| 827 | 2009-06-24 | 1,890,557,865 | 1,000 | 402 | 26.7729 | 7,061,457,995 | 2009-05-31 |
| 828 | 2009-06-15 | 1,890,556,865 | 16,000 | 384 | 26.7729 | 7,061,457,995 | 2009-05-31 |
| 829 | 2009-06-10 | 1,890,540,865 | 2,000 | 397 | 26.7727 | 7,061,457,995 | 2009-05-31 |
| 830 | 2009-06-09 | 1,890,538,865 | 1,000 | 398 | 26.7726 | 7,061,457,995 | 2009-05-31 |
| 831 | 2009-06-05 | 1,890,537,865 | -5,000 | 392 | 26.7726 | 7,061,457,995 | 2009-05-31 |
| 832 | 2009-06-04 | 1,890,542,865 | -90,000 | 390 | 26.7727 | 7,061,457,995 | 2009-05-31 |
| 833 | 2009-05-26 | 1,890,632,865 | 30,000 | 383 | 26.7740 | 7,061,457,995 | 2009-04-30 |
| 834 | 2009-05-22 | 1,890,602,865 | 23,000 | 383 | 26.7735 | 7,061,457,995 | 2009-04-30 |
| 835 | 2009-05-20 | 1,890,579,865 | 1,000 | 392 | 26.7732 | 7,061,457,995 | 2009-04-30 |
| 836 | 2009-05-12 | 1,890,578,865 | 30,000 | 382 | 26.7732 | 7,061,457,995 | 2009-04-30 |
| 837 | 2009-05-07 | 1,890,548,865 | 6,000 | 375 | 26.7728 | 7,061,457,995 | 2009-04-30 |
| 838 | 2009-05-06 | 1,890,542,865 | 38,000 | 364 | 26.7727 | 7,061,457,995 | 2009-04-30 |
| 839 | 2009-05-05 | 1,890,504,865 | 10,000 | 359 | 26.7722 | 7,061,457,995 | 2009-04-30 |
| 840 | 2009-04-29 | 1,890,494,865 | 30,000 | 359 | 26.7720 | 7,061,457,995 | 2009-03-31 |
| 841 | 2009-04-23 | 1,890,464,865 | -40,000 | 366 | 26.7716 | 7,061,457,995 | 2009-03-31 |
| 842 | 2009-04-21 | 1,890,504,865 | 1,000 | 364 | 26.7722 | 7,061,457,995 | 2009-03-31 |
| 843 | 2009-04-20 | 1,890,503,865 | 3,000 | 368 | 26.7721 | 7,061,457,995 | 2009-03-31 |
| 844 | 2009-04-16 | 1,890,500,865 | -5,000 | 374 | 26.7721 | 7,061,457,995 | 2009-03-31 |
| 845 | 2009-04-15 | 1,890,505,865 | 10,000 | 379 | 26.7722 | 7,061,457,995 | 2009-03-31 |
| 846 | 2009-04-07 | 1,890,495,865 | -6,000 | 379 | 26.7720 | 7,061,457,995 | 2009-03-31 |
| 847 | 2009-03-27 | 1,890,501,865 | -12,000 | 379 | 26.7721 | 7,061,457,995 | 2009-02-28 |
| 848 | 2009-03-26 | 1,890,513,865 | 2,000 | 376 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 849 | 2009-03-25 | 1,890,511,865 | -2,000 | 387 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 850 | 2009-03-24 | 1,890,513,865 | 1,000 | 390 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 851 | 2009-03-20 | 1,890,512,865 | -10,000 | 392 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 852 | 2009-03-19 | 1,890,522,865 | -1,000 | 393 | 26.7724 | 7,061,457,995 | 2009-02-28 |
| 853 | 2009-03-18 | 1,890,523,865 | 10,000 | 390 | 26.7724 | 7,061,457,995 | 2009-02-28 |
| 854 | 2009-03-11 | 1,890,513,865 | -3,000 | 395 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 855 | 2009-03-10 | 1,890,516,865 | -30,000 | 394 | 26.7723 | 7,061,457,995 | 2009-02-28 |
| 856 | 2009-03-06 | 1,890,546,865 | -1,000 | 394 | 26.7728 | 7,061,457,995 | 2009-02-28 |
| 857 | 2009-02-23 | 1,890,547,865 | -6,000 | 398 | 26.7728 | 7,061,457,995 | 2009-01-31 |
| 858 | 2009-02-19 | 1,890,553,865 | -10,000 | 397 | 26.7729 | 7,061,457,995 | 2009-01-31 |
| 859 | 2009-02-17 | 1,890,563,865 | -10,000 | 399 | 26.7730 | 7,061,457,995 | 2009-01-31 |
| 860 | 2009-02-13 | 1,890,573,865 | -40,000 | 396 | 26.7731 | 7,061,457,995 | 2009-01-31 |
| 861 | 2009-02-10 | 1,890,613,865 | -10,000 | 389 | 26.7737 | 7,061,457,995 | 2009-01-31 |
| 862 | 2009-02-04 | 1,890,623,865 | 1,000 | 388 | 26.7738 | 7,061,457,995 | 2009-01-31 |
| 863 | 2009-02-03 | 1,890,622,865 | 1,000 | 391 | 26.7738 | 7,061,457,995 | 2009-01-31 |
| 864 | 2009-01-23 | 1,890,621,865 | -2,000 | 387 | 26.7738 | 7,061,457,995 | 2008-12-31 |
| 865 | 2009-01-22 | 1,890,623,865 | -3,000 | 387 | 26.7738 | 7,061,457,995 | 2008-12-31 |
| 866 | 2009-01-19 | 1,890,626,865 | -10,000 | 388 | 26.7739 | 7,061,457,995 | 2008-12-31 |
| 867 | 2009-01-09 | 1,890,636,865 | 10,000 | 372 | 26.7740 | 7,061,457,995 | 2008-12-31 |
| 868 | 2009-01-06 | 1,890,626,865 | -3,000 | 372 | 26.7739 | 7,061,457,995 | 2008-12-31 |
| 869 | 2008-12-23 | 1,890,629,865 | 20,000 | 366 | 26.7739 | 7,061,457,995 | 2008-11-30 |
| 870 | 2008-12-19 | 1,890,609,865 | -2,000 | 361 | 26.7736 | 7,061,457,995 | 2008-11-30 |
| 871 | 2008-12-12 | 1,890,611,865 | -2,000 | 374 | 26.7737 | 7,061,457,995 | 2008-11-30 |
| 872 | 2008-12-03 | 1,890,613,865 | -10,000 | 371 | 26.7737 | 7,061,457,995 | 2008-11-30 |
| 873 | 2008-12-02 | 1,890,623,865 | -9,000 | 369 | 26.7738 | 7,061,457,995 | 2008-11-30 |
| 874 | 2008-11-28 | 1,890,632,865 | -30,000 | 370 | 26.7740 | 7,061,457,995 | 2008-10-31 |
| 875 | 2008-11-26 | 1,890,662,865 | -4,000 | 368 | 26.7744 | 7,061,457,995 | 2008-10-31 |
| 876 | 2008-11-24 | 1,890,666,865 | 2,000 | 367 | 26.7745 | 7,061,457,995 | 2008-10-31 |
| 877 | 2008-11-18 | 1,890,664,865 | 20,000 | 360 | 26.7744 | 7,061,457,995 | 2008-10-31 |
| 878 | 2008-11-10 | 1,890,644,865 | -2,000 | 357 | 26.7741 | 7,061,457,995 | 2008-10-31 |
| 879 | 2008-11-07 | 1,890,646,865 | -5,000 | 357 | 26.7742 | 7,061,457,995 | 2008-10-31 |
| 880 | 2008-11-06 | 1,890,651,865 | -1,000 | 355 | 26.7742 | 7,061,457,995 | 2008-10-31 |
| 881 | 2008-11-03 | 1,890,652,865 | 1,000 | 355 | 26.7743 | 7,061,457,995 | 2008-10-31 |
| 882 | 2008-10-31 | 1,890,651,865 | -30,000 | 356 | 26.7742 | 7,061,457,995 | 2008-10-31 |
| 883 | 2008-10-30 | 1,890,681,865 | -9,000 | 356 | 26.7747 | 7,061,457,995 | 2008-09-30 |
| 884 | 2008-10-29 | 1,890,690,865 | -7,000 | 359 | 26.7748 | 7,061,457,995 | 2008-09-30 |
| 885 | 2008-10-27 | 1,890,697,865 | -2,000 | 358 | 26.7749 | 7,061,457,995 | 2008-09-30 |
| 886 | 2008-10-24 | 1,890,699,865 | 10,000 | 357 | 26.7749 | 7,061,457,995 | 2008-09-30 |
| 887 | 2008-10-23 | 1,890,689,865 | 2,000 | 356 | 26.7748 | 7,061,457,995 | 2008-09-30 |
| 888 | 2008-10-22 | 1,890,687,865 | -14,000 | 356 | 26.7748 | 7,061,457,995 | 2008-09-30 |
| 889 | 2008-10-21 | 1,890,701,865 | -2,000 | 358 | 26.7750 | 7,061,457,995 | 2008-09-30 |
| 890 | 2008-10-20 | 1,890,703,865 | -4,000 | 356 | 26.7750 | 7,061,457,995 | 2008-09-30 |
| 891 | 2008-10-17 | 1,890,707,865 | -2,000 | 356 | 26.7750 | 7,061,457,995 | 2008-09-30 |
| 892 | 2008-10-15 | 1,890,709,865 | -2,000 | 357 | 26.7751 | 7,061,457,995 | 2008-09-30 |
| 893 | 2008-10-14 | 1,890,711,865 | -6,000 | 358 | 26.7751 | 7,061,457,995 | 2008-09-30 |
| 894 | 2008-10-13 | 1,890,717,865 | -56,000 | 357 | 26.7752 | 7,061,457,995 | 2008-09-30 |
| 895 | 2008-10-09 | 1,890,773,865 | -4,000 | 355 | 26.7760 | 7,061,457,995 | 2008-09-30 |
| 896 | 2008-10-08 | 1,890,777,865 | -85,000 | 356 | 26.7760 | 7,061,457,995 | 2008-09-30 |
| 897 | 2008-10-06 | 1,890,862,865 | -1,000 | 355 | 26.7772 | 7,061,457,995 | 2008-09-30 |
| 898 | 2008-10-03 | 1,890,863,865 | -1,000 | 351 | 26.7772 | 7,061,457,995 | 2008-09-30 |
| 899 | 2008-09-30 | 1,890,864,865 | -16,000 | 353 | 26.7773 | 7,061,457,995 | 2008-09-30 |
| 900 | 2008-09-25 | 1,890,880,865 | -26,000 | 350 | 26.7775 | 7,061,457,995 | 2008-08-31 |
| 901 | 2008-09-24 | 1,890,906,865 | -7,000 | 349 | 26.7779 | 7,061,457,995 | 2008-08-31 |
| 902 | 2008-09-23 | 1,890,913,865 | -4,000 | 348 | 26.7780 | 7,061,457,995 | 2008-08-31 |
| 903 | 2008-09-18 | 1,890,917,865 | -10,000 | 348 | 26.7780 | 7,061,457,995 | 2008-08-31 |
| 904 | 2008-09-17 | 1,890,927,865 | -6,000 | 348 | 26.7782 | 7,061,457,995 | 2008-08-31 |
| 905 | 2008-09-16 | 1,890,933,865 | -42,000 | 348 | 26.7782 | 7,061,457,995 | 2008-08-31 |
| 906 | 2008-09-12 | 1,890,975,865 | 1,000 | 351 | 26.7788 | 7,061,457,995 | 2008-08-31 |
| 907 | 2008-09-02 | 1,890,974,865 | 2,283,275 | 353 | 26.7788 | 7,061,457,995 | 2008-08-31 |
| 908 | 2008-09-01 | 1,888,691,590 | -4,000 | 352 | 26.7465 | 7,061,457,995 | 2008-08-31 |
| 909 | 2008-08-19 | 1,888,695,590 | 686,000 | 345 | 26.7519 | 7,060,047,995 | 2008-07-31 |
| 910 | 2008-08-18 | 1,888,009,590 | 140,000 | 344 | 26.7422 | 7,060,047,995 | 2008-07-31 |
| 911 | 2008-08-15 | 1,887,869,590 | 26,000 | 344 | 26.7402 | 7,060,047,995 | 2008-07-31 |
| 912 | 2008-08-14 | 1,887,843,590 | 171,000 | 344 | 26.7398 | 7,060,047,995 | 2008-07-31 |
| 913 | 2008-08-13 | 1,887,672,590 | 388,000 | 343 | 26.7374 | 7,060,047,995 | 2008-07-31 |
| 914 | 2008-08-12 | 1,887,284,590 | 2,000 | 345 | 26.7319 | 7,060,047,995 | 2008-07-31 |
| 915 | 2008-08-08 | 1,887,282,590 | 5,000 | 351 | 26.7319 | 7,060,047,995 | 2008-07-31 |
| 916 | 2008-08-07 | 1,887,277,590 | -3,000 | 349 | 26.7318 | 7,060,047,995 | 2008-07-31 |
| 917 | 2008-08-04 | 1,887,280,590 | -8,000 | 348 | 26.7318 | 7,060,047,995 | 2008-07-31 |
| 918 | 2008-07-25 | 1,887,288,590 | -80,000 | 359 | 26.7321 | 7,060,001,995 | 2008-06-30 |
| 919 | 2008-07-21 | 1,887,368,590 | 6,000 | 355 | 26.7333 | 7,060,001,995 | 2008-06-30 |
| 920 | 2008-07-17 | 1,887,362,590 | -6,000 | 356 | 26.7332 | 7,060,001,995 | 2008-06-30 |
| 921 | 2008-07-16 | 1,887,368,590 | -30,000 | 350 | 26.7333 | 7,060,001,995 | 2008-06-30 |
| 922 | 2008-07-14 | 1,887,398,590 | 47,000 | 348 | 26.7337 | 7,060,001,995 | 2008-06-30 |
| 923 | 2008-07-11 | 1,887,351,590 | -1,000 | 346 | 26.7330 | 7,060,001,995 | 2008-06-30 |
| 924 | 2008-07-04 | 1,887,352,590 | 10,000 | 346 | 26.7330 | 7,060,001,995 | 2008-06-30 |
| 925 | 2008-06-19 | 1,887,342,590 | -5,000 | 342 | 26.7377 | 7,058,740,995 | 2008-05-31 |
| 926 | 2008-06-18 | 1,887,347,590 | -15,000 | 341 | 26.7377 | 7,058,740,995 | 2008-05-31 |
| 927 | 2008-06-17 | 1,887,362,590 | 84,000 | 345 | 26.7379 | 7,058,740,995 | 2008-05-31 |
| 928 | 2008-06-16 | 1,887,278,590 | -5,020 | 344 | 26.7368 | 7,058,740,995 | 2008-05-31 |
| 929 | 2008-06-13 | 1,887,283,610 | 710,000 | 342 | 26.7368 | 7,058,740,995 | 2008-05-31 |
| 930 | 2008-06-12 | 1,886,573,610 | 445,000 | 343 | 26.7268 | 7,058,740,995 | 2008-05-31 |
| 931 | 2008-06-05 | 1,886,128,610 | 2,000 | 342 | 26.7205 | 7,058,740,995 | 2008-05-31 |
| 932 | 2008-06-03 | 1,886,126,610 | 6,000 | 345 | 26.7204 | 7,058,740,995 | 2008-05-31 |
| 933 | 2008-05-29 | 1,886,120,610 | -1,000 | 346 | 26.7266 | 7,057,104,095 | 2008-04-30 |
| 934 | 2008-05-22 | 1,886,121,610 | -1,000 | 333 | 26.7266 | 7,057,104,095 | 2008-04-30 |
| 935 | 2008-05-21 | 1,886,122,610 | -1,000 | 335 | 26.7266 | 7,057,104,095 | 2008-04-30 |
| 936 | 2008-05-19 | 1,886,123,610 | 207,000 | 328 | 26.7266 | 7,057,104,095 | 2008-04-30 |
| 937 | 2008-05-16 | 1,885,916,610 | 525,000 | 324 | 26.7237 | 7,057,104,095 | 2008-04-30 |
| 938 | 2008-05-15 | 1,885,391,610 | 904,900 | 322 | 26.7162 | 7,057,104,095 | 2008-04-30 |
| 939 | 2008-05-08 | 1,884,486,710 | 1,000 | 319 | 26.7034 | 7,057,104,095 | 2008-04-30 |
| 940 | 2008-05-05 | 1,884,485,710 | 2,000 | 319 | 26.7034 | 7,057,104,095 | 2008-04-30 |
| 941 | 2008-04-30 | 1,884,483,710 | -2,000 | 322 | 26.7034 | 7,057,104,095 | 2008-04-30 |
| 942 | 2008-04-25 | 1,884,485,710 | 36,442,525 | 319 | 26.7092 | 7,055,576,955 | 2008-03-31 |
| 943 | 2008-04-24 | 1,848,043,185 | 52,737,550 | 319 | 26.1927 | 7,055,576,955 | 2008-03-31 |
| 944 | 2008-04-17 | 1,795,305,635 | 724,000 | 324 | 25.4452 | 7,055,576,955 | 2008-03-31 |
| 945 | 2008-04-16 | 1,794,581,635 | 118,834,240 | 325 | 25.4349 | 7,055,576,955 | 2008-03-31 |
| 946 | 2008-04-15 | 1,675,747,395 | 216,000 | 325 | 23.7507 | 7,055,576,955 | 2008-03-31 |
| 947 | 2008-04-14 | 1,675,531,395 | 78,165,000 | 325 | 23.7476 | 7,055,576,955 | 2008-03-31 |
| 948 | 2008-03-26 | 1,597,366,395 | 3,000 | 326 | 22.6433 | 7,054,481,990 | 2008-02-29 |
| 949 | 2008-03-25 | 1,597,363,395 | -15,000 | 330 | 22.6432 | 7,054,481,990 | 2008-02-29 |
| 950 | 2008-03-19 | 1,597,378,395 | -10,000 | 330 | 22.6435 | 7,054,481,990 | 2008-02-29 |
| 951 | 2008-03-18 | 1,597,388,395 | 176,660 | 330 | 22.6436 | 7,054,481,990 | 2008-02-29 |
| 952 | 2008-03-17 | 1,597,211,735 | 149,000 | 331 | 22.6411 | 7,054,481,990 | 2008-02-29 |
| 953 | 2008-03-14 | 1,597,062,735 | 123,545 | 330 | 22.6390 | 7,054,481,990 | 2008-02-29 |
| 954 | 2008-03-13 | 1,596,939,190 | 170,760 | 329 | 22.6372 | 7,054,481,990 | 2008-02-29 |
| 955 | 2008-03-12 | 1,596,768,430 | 454,000 | 329 | 22.6348 | 7,054,481,990 | 2008-02-29 |
| 956 | 2008-03-11 | 1,596,314,430 | -30,000 | 329 | 22.6284 | 7,054,481,990 | 2008-02-29 |
| 957 | 2008-03-10 | 1,596,344,430 | 2,000 | 329 | 22.6288 | 7,054,481,990 | 2008-02-29 |
| 958 | 2008-03-07 | 1,596,342,430 | -3,000 | 328 | 22.6288 | 7,054,481,990 | 2008-02-29 |
| 959 | 2008-03-06 | 1,596,345,430 | -2,000 | 326 | 22.6288 | 7,054,481,990 | 2008-02-29 |
| 960 | 2008-02-29 | 1,596,347,430 | 11,000 | 324 | 22.6288 | 7,054,481,990 | 2008-02-29 |
| 961 | 2008-02-28 | 1,596,336,430 | -1,000 | 325 | 22.6298 | 7,054,120,990 | 2008-01-31 |
| 962 | 2008-02-27 | 1,596,337,430 | -2,000 | 324 | 22.6299 | 7,054,120,990 | 2008-01-31 |
| 963 | 2008-02-22 | 1,596,339,430 | -26,000 | 331 | 22.6299 | 7,054,120,990 | 2008-01-31 |
| 964 | 2008-02-19 | 1,596,365,430 | 361,000 | 327 | 22.6303 | 7,054,120,990 | 2008-01-31 |
| 965 | 2008-02-06 | 1,596,004,430 | 3,656,000 | 321 | 22.6251 | 7,054,120,990 | 2008-01-31 |
| 966 | 2008-02-01 | 1,592,348,430 | 1,208,000 | 321 | 22.5733 | 7,054,120,990 | 2008-01-31 |
| 967 | 2008-01-30 | 1,591,140,430 | 1,000 | 321 | 22.5615 | 7,052,459,250 | 2007-12-31 |
| 968 | 2008-01-29 | 1,591,139,430 | -30,000 | 319 | 22.5615 | 7,052,459,250 | 2007-12-31 |
| 969 | 2008-01-28 | 1,591,169,430 | -3,000 | 319 | 22.5619 | 7,052,459,250 | 2007-12-31 |
| 970 | 2008-01-24 | 1,591,172,430 | -2,000 | 323 | 22.5620 | 7,052,459,250 | 2007-12-31 |
| 971 | 2008-01-23 | 1,591,174,430 | -3,000 | 324 | 22.5620 | 7,052,459,250 | 2007-12-31 |
| 972 | 2008-01-22 | 1,591,177,430 | -10,000 | 324 | 22.5620 | 7,052,459,250 | 2007-12-31 |
| 973 | 2008-01-21 | 1,591,187,430 | 1,000 | 322 | 22.5622 | 7,052,459,250 | 2007-12-31 |
| 974 | 2008-01-18 | 1,591,186,430 | -6,000 | 322 | 22.5621 | 7,052,459,250 | 2007-12-31 |
| 975 | 2008-01-17 | 1,591,192,430 | 592,000 | 325 | 22.5622 | 7,052,459,250 | 2007-12-31 |
| 976 | 2008-01-16 | 1,590,600,430 | 452,000 | 324 | 22.5538 | 7,052,459,250 | 2007-12-31 |
| 977 | 2008-01-15 | 1,590,148,430 | 348,780 | 323 | 22.5474 | 7,052,459,250 | 2007-12-31 |
| 978 | 2008-01-14 | 1,589,799,650 | 264,960 | 323 | 22.5425 | 7,052,459,250 | 2007-12-31 |
| 979 | 2008-01-11 | 1,589,534,690 | -4,000 | 324 | 22.5387 | 7,052,459,250 | 2007-12-31 |
| 980 | 2008-01-10 | 1,589,538,690 | 2,000 | 324 | 22.5388 | 7,052,459,250 | 2007-12-31 |
| 981 | 2008-01-09 | 1,589,536,690 | 8,000 | 322 | 22.5388 | 7,052,459,250 | 2007-12-31 |
| 982 | 2008-01-02 | 1,589,528,690 | -20,000 | 317 | 22.5386 | 7,052,459,250 | 2007-12-31 |
| 983 | 2007-12-19 | 1,589,548,690 | -10,000 | 314 | 22.5571 | 7,046,767,250 | 2007-11-30 |
| 984 | 2007-12-18 | 1,589,558,690 | 653,000 | 314 | 22.5573 | 7,046,767,250 | 2007-11-30 |
| 985 | 2007-12-17 | 1,588,905,690 | 471,000 | 313 | 22.5480 | 7,046,767,250 | 2007-11-30 |
| 986 | 2007-12-14 | 1,588,434,690 | 825,000 | 310 | 22.5413 | 7,046,767,250 | 2007-11-30 |
| 987 | 2007-12-13 | 1,587,609,690 | 1,625,000 | 310 | 22.5296 | 7,046,767,250 | 2007-11-30 |
| 988 | 2007-12-12 | 1,585,984,690 | 2,121,000 | 310 | 22.5066 | 7,046,767,250 | 2007-11-30 |
| 989 | 2007-12-07 | 1,583,863,690 | 14,000 | 312 | 22.4765 | 7,046,767,250 | 2007-11-30 |
| 990 | 2007-12-05 | 1,583,849,690 | 1,000 | 310 | 22.4763 | 7,046,767,250 | 2007-11-30 |
| 991 | 2007-11-28 | 1,583,848,690 | -10,000 | 310 | 22.4898 | 7,042,513,490 | 2007-10-31 |
| 992 | 2007-11-27 | 1,583,858,690 | 9,000 | 311 | 22.4900 | 7,042,513,490 | 2007-10-31 |
| 993 | 2007-11-21 | 1,583,849,690 | 1,000 | 311 | 22.4898 | 7,042,513,490 | 2007-10-31 |
| 994 | 2007-11-20 | 1,583,848,690 | -1,000 | 311 | 22.4898 | 7,042,513,490 | 2007-10-31 |
| 995 | 2007-11-19 | 1,583,849,690 | 1,220,000 | 310 | 22.4898 | 7,042,513,490 | 2007-10-31 |
| 996 | 2007-11-16 | 1,582,629,690 | 824,000 | 310 | 22.4725 | 7,042,513,490 | 2007-10-31 |
| 997 | 2007-11-15 | 1,581,805,690 | 1,148,000 | 310 | 22.4608 | 7,042,513,490 | 2007-10-31 |
| 998 | 2007-11-14 | 1,580,657,690 | 1,042,760 | 309 | 22.4445 | 7,042,513,490 | 2007-10-31 |
| 999 | 2007-11-13 | 1,579,614,930 | -15,000 | 310 | 22.4297 | 7,042,513,490 | 2007-10-31 |
| 1000 | 2007-11-12 | 1,579,629,930 | 4,000 | 309 | 22.4299 | 7,042,513,490 | 2007-10-31 |
| 1001 | 2007-11-09 | 1,579,625,930 | 4,000 | 310 | 22.4299 | 7,042,513,490 | 2007-10-31 |
| 1002 | 2007-11-06 | 1,579,621,930 | 2,000,000 | 311 | 22.4298 | 7,042,513,490 | 2007-10-31 |
| 1003 | 2007-10-31 | 1,577,621,930 | 4,000 | 321 | 22.4014 | 7,042,513,490 | 2007-10-31 |
| 1004 | 2007-10-24 | 1,577,617,930 | 3,000 | 325 | 22.4282 | 7,034,095,250 | 2007-09-30 |
| 1005 | 2007-10-23 | 1,577,614,930 | 20,000,000 | 326 | 22.4281 | 7,034,095,250 | 2007-09-30 |
| 1006 | 2007-10-22 | 1,557,614,930 | 1,000 | 326 | 22.1438 | 7,034,095,250 | 2007-09-30 |
| 1007 | 2007-10-17 | 1,557,613,930 | 1,140,820 | 323 | 22.1438 | 7,034,095,250 | 2007-09-30 |
| 1008 | 2007-10-16 | 1,556,473,110 | 1,396,860 | 323 | 22.1276 | 7,034,095,250 | 2007-09-30 |
| 1009 | 2007-10-15 | 1,555,076,250 | 764,000 | 327 | 22.1077 | 7,034,095,250 | 2007-09-30 |
| 1010 | 2007-10-12 | 1,554,312,250 | 5,118,560 | 322 | 22.0968 | 7,034,095,250 | 2007-09-30 |
| 1011 | 2007-10-11 | 1,549,193,690 | 9,000 | 323 | 22.0241 | 7,034,095,250 | 2007-09-30 |
| 1012 | 2007-10-10 | 1,549,184,690 | -10,000 | 327 | 22.0239 | 7,034,095,250 | 2007-09-30 |
| 1013 | 2007-10-08 | 1,549,194,690 | 1,000,000 | 331 | 22.0241 | 7,034,095,250 | 2007-09-30 |
| 1014 | 2007-10-04 | 1,548,194,690 | 4,000 | 332 | 22.0099 | 7,034,095,250 | 2007-09-30 |
| 1015 | 2007-09-28 | 1,548,190,690 | -10,000 | 345 | 22.0228 | 7,029,936,560 | 2007-08-31 |
| 1016 | 2007-09-27 | 1,548,200,690 | 616,750 | 347 | 22.0230 | 7,029,936,560 | 2007-08-31 |
| 1017 | 2007-09-24 | 1,547,583,940 | 7,000 | 346 | 22.0142 | 7,029,936,560 | 2007-08-31 |
| 1018 | 2007-09-21 | 1,547,576,940 | -3,000 | 346 | 22.0141 | 7,029,936,560 | 2007-08-31 |
| 1019 | 2007-09-19 | 1,547,579,940 | -19,999,000 | 346 | 22.0141 | 7,029,936,560 | 2007-08-31 |
| 1020 | 2007-09-18 | 1,567,578,940 | 451,580 | 345 | 22.2986 | 7,029,936,560 | 2007-08-31 |
| 1021 | 2007-09-17 | 1,567,127,360 | 440,620 | 346 | 22.2922 | 7,029,936,560 | 2007-08-31 |
| 1022 | 2007-09-14 | 1,566,686,740 | 190,000 | 342 | 22.2859 | 7,029,936,560 | 2007-08-31 |
| 1023 | 2007-09-13 | 1,566,496,740 | 1,793,490 | 337 | 22.2832 | 7,029,936,560 | 2007-08-31 |
| 1024 | 2007-09-12 | 1,564,703,250 | 1,241,000 | 335 | 22.2577 | 7,029,936,560 | 2007-08-31 |
| 1025 | 2007-09-03 | 1,563,462,250 | 7,000 | 330 | 22.2401 | 7,029,936,560 | 2007-08-31 |
| 1026 | 2007-08-29 | 1,563,455,250 | -2,000 | 326 | 22.2653 | 7,021,937,730 | 2007-07-31 |
| 1027 | 2007-08-20 | 1,563,457,250 | 2,000 | 327 | 22.2653 | 7,021,937,730 | 2007-07-31 |
| 1028 | 2007-08-17 | 1,563,455,250 | 1,540,760 | 330 | 22.2653 | 7,021,937,730 | 2007-07-31 |
| 1029 | 2007-08-16 | 1,561,914,490 | 1,539,580 | 328 | 22.2434 | 7,021,937,730 | 2007-07-31 |
| 1030 | 2007-08-15 | 1,560,374,910 | 2,089,000 | 326 | 22.2214 | 7,021,937,730 | 2007-07-31 |
| 1031 | 2007-08-14 | 1,558,285,910 | 2,772,490 | 324 | 22.1917 | 7,021,937,730 | 2007-07-31 |
| 1032 | 2007-08-10 | 1,555,513,420 | 502,090 | 324 | 22.1522 | 7,021,937,730 | 2007-07-31 |
| 1033 | 2007-08-08 | 1,555,011,330 | 1,000 | 322 | 22.1450 | 7,021,937,730 | 2007-07-31 |
| 1034 | 2007-08-06 | 1,555,010,330 | 170,000 | 326 | 22.1450 | 7,021,937,730 | 2007-07-31 |
| 1035 | 2007-08-01 | 1,554,840,330 | -2,000 | 323 | 22.1426 | 7,021,937,730 | 2007-07-31 |
| 1036 | 2007-07-27 | 1,554,842,330 | 3,000 | 332 | 22.1579 | 7,017,099,690 | 2007-06-30 |
| 1037 | 2007-07-26 | 1,554,839,330 | -170,000 | 332 | 22.1579 | 7,017,099,690 | 2007-06-30 |
| 1038 | 2007-07-23 | 1,555,009,330 | 10,000 | 337 | 22.1603 | 7,017,099,690 | 2007-06-30 |
| 1039 | 2007-07-17 | 1,554,999,330 | 2,193,950 | 323 | 22.1601 | 7,017,099,690 | 2007-06-30 |
| 1040 | 2007-07-16 | 1,552,805,380 | 1,022,000 | 331 | 22.1289 | 7,017,099,690 | 2007-06-30 |
| 1041 | 2007-07-13 | 1,551,783,380 | 871,000 | 333 | 22.1143 | 7,017,099,690 | 2007-06-30 |
| 1042 | 2007-07-12 | 1,550,912,380 | 273,000 | 330 | 22.1019 | 7,017,099,690 | 2007-06-30 |
| 1043 | 2007-07-05 | 1,550,639,380 | 1,218,000 | 334 | 22.0980 | 7,017,099,690 | 2007-06-30 |
| 1044 | 2007-07-04 | 1,549,421,380 | 3,659,000 | 332 | 22.0807 | 7,017,099,690 | 2007-06-30 |
| 1045 | 2007-07-03 | 1,545,762,380 | -20,000 | 330 | 22.0285 | 7,017,099,690 | 2007-06-30 |
| 1046 | 2007-06-28 | 1,545,782,380 | 86,000 | 339 | 22.0351 | 7,015,088,690 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy