Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2038 % |
|---|---|
| 2025-08-14 | -52.33 |
| 2025-08-13 | -51.94 |
| 2025-08-12 | -53.50 |
| 2025-08-11 | -55.47 |
| 2025-08-08 | -53.44 |
| 2025-08-07 | -52.71 |
| 2025-08-06 | -53.60 |
| 2025-08-05 | -53.75 |
| 2025-08-04 | -54.99 |
| 2025-08-01 | -54.93 |
| 2025-07-31 | -55.44 |
| 2025-07-30 | -55.25 |
| 2025-07-29 | -55.88 |
| 2025-07-28 | -56.20 |
| 2025-07-25 | -57.59 |
| 2025-07-24 | -57.21 |
| 2025-07-23 | -57.66 |
| 2025-07-22 | -56.71 |
| 2025-07-21 | -56.20 |
| 2025-07-18 | -56.83 |
| 2025-07-17 | -58.23 |
| 2025-07-16 | -58.93 |
| 2025-07-15 | -61.78 |
| 2025-07-14 | -64.51 |
| 2025-07-11 | -65.53 |
| 2025-07-10 | -65.72 |
| 2025-07-09 | -65.53 |
| 2025-07-08 | -65.53 |
| 2025-07-07 | -66.16 |
| 2025-07-04 | -67.05 |
| 2025-07-03 | -65.91 |
| 2025-07-02 | -67.50 |
| 2025-06-30 | -67.31 |
| 2025-06-27 | -67.12 |
| 2025-06-26 | -67.43 |
| 2025-06-25 | -67.94 |
| 2025-06-24 | -67.82 |
| 2025-06-23 | -68.26 |
| 2025-06-20 | -68.20 |
| 2025-06-19 | -68.29 |
| 2025-06-18 | -67.69 |
| 2025-06-17 | -67.94 |
| 2025-06-16 | -68.83 |
| 2025-06-13 | -69.47 |
| 2025-06-12 | -69.47 |
| 2025-06-11 | -69.50 |
| 2025-06-10 | -70.70 |
| 2025-06-09 | -70.48 |
| 2025-06-06 | -69.85 |
| 2025-06-05 | -70.99 |
| 2025-06-04 | -71.34 |
| 2025-06-03 | -71.21 |
| 2025-06-02 | -70.16 |
| 2025-05-30 | -70.64 |
| 2025-05-29 | -69.69 |
| 2025-05-28 | -69.43 |
| 2025-05-27 | -70.58 |
| 2025-05-26 | -70.93 |
| 2025-05-23 | -67.31 |
| 2025-05-22 | -73.34 |
| 2025-05-21 | -73.34 |
| 2025-05-20 | -72.32 |
| 2025-05-19 | -72.70 |
| 2025-05-16 | -72.70 |
| 2025-05-15 | -73.02 |
| 2025-05-14 | -73.66 |
| 2025-05-13 | -73.02 |
| 2025-05-12 | -73.34 |
| 2025-05-09 | -74.29 |
| 2025-05-08 | -74.61 |
| 2025-05-07 | -74.93 |
| 2025-05-06 | -73.97 |
| 2025-05-02 | -75.88 |
| 2025-04-30 | -76.19 |
| 2025-04-29 | -76.83 |
| 2025-04-28 | -76.19 |
| 2025-04-25 | -76.51 |
| 2025-04-24 | -77.46 |
| 2025-04-23 | -76.83 |
| 2025-04-22 | -77.46 |
| 2025-04-17 | -77.46 |
| 2025-04-16 | -78.10 |
| 2025-04-15 | -76.83 |
| 2025-04-14 | -76.51 |
| 2025-04-11 | -76.51 |
| 2025-04-10 | -75.88 |
| 2025-04-09 | -77.15 |
| 2025-04-08 | -76.83 |
| 2025-04-07 | -78.42 |
| 2025-04-03 | -71.75 |
| 2025-04-02 | -71.43 |
| 2025-04-01 | -71.43 |
| 2025-03-31 | -71.43 |
| 2025-03-28 | -71.75 |
| 2025-03-27 | -70.80 |
| 2025-03-26 | -70.80 |
| 2025-03-25 | -71.43 |
| 2025-03-24 | -70.48 |
| 2025-03-21 | -69.53 |
| 2025-03-20 | -69.85 |
| 2025-03-19 | -69.53 |
| 2025-03-18 | -69.53 |
| 2025-03-17 | -70.16 |
| 2025-03-14 | -71.12 |
| 2025-03-13 | -71.12 |
| 2025-03-12 | -70.48 |
| 2025-03-11 | -69.85 |
| 2025-03-10 | -70.16 |
| 2025-03-07 | -70.48 |
| 2025-03-06 | -70.48 |
| 2025-03-05 | -70.80 |
| 2025-03-04 | -71.12 |
| 2025-03-03 | -71.12 |
| 2025-02-28 | -71.75 |
| 2025-02-27 | -70.16 |
| 2025-02-26 | -69.85 |
| 2025-02-25 | -69.85 |
| 2025-02-24 | -69.53 |
| 2025-02-21 | -69.85 |
| 2025-02-20 | -70.16 |
| 2025-02-19 | -70.16 |
| 2025-02-18 | -70.80 |
| 2025-02-17 | -70.80 |
| 2025-02-14 | -71.75 |
| 2025-02-13 | -72.39 |
| 2025-02-12 | -71.75 |
| 2025-02-11 | -72.70 |
| 2025-02-10 | -72.39 |
| 2025-02-07 | -72.39 |
| 2025-02-06 | -72.39 |
| 2025-02-05 | -73.02 |
| 2025-02-04 | -73.34 |
| 2025-02-03 | -73.97 |
| 2025-01-28 | -74.61 |
| 2025-01-27 | -74.29 |
| 2025-01-24 | -73.66 |
| 2025-01-23 | -74.93 |
| 2025-01-22 | -73.66 |
| 2025-01-21 | -74.29 |
| 2025-01-20 | -74.61 |
| 2025-01-17 | -74.29 |
| 2025-01-16 | -74.29 |
| 2025-01-15 | -74.61 |
| 2025-01-14 | -74.29 |
| 2025-01-13 | -74.93 |
| 2025-01-10 | -74.29 |
| 2025-01-09 | -73.66 |
| 2025-01-08 | -73.97 |
| 2025-01-07 | -73.34 |
| 2025-01-06 | -73.97 |
| 2025-01-03 | -73.97 |
| 2025-01-02 | -72.70 |
| 2024-12-31 | -70.80 |
| 2024-12-30 | -72.07 |
| 2024-12-27 | -72.39 |
| 2024-12-24 | -72.70 |
| 2024-12-23 | -73.02 |
| 2024-12-20 | -72.39 |
| 2024-12-19 | -72.70 |
| 2024-12-18 | -72.39 |
| 2024-12-17 | -72.70 |
| 2024-12-16 | -71.75 |
| 2024-12-13 | -72.07 |
| 2024-12-12 | -71.43 |
| 2024-12-11 | -71.75 |
| 2024-12-10 | -71.43 |
| 2024-12-09 | -70.48 |
| 2024-12-06 | -69.85 |
| 2024-12-05 | -70.48 |
| 2024-12-04 | -69.85 |
| 2024-12-03 | -70.16 |
| 2024-12-02 | -69.85 |
| 2024-11-29 | -70.48 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -70.16 |
| 2024-11-26 | -70.16 |
| 2024-11-25 | -70.48 |
| 2024-11-22 | -70.16 |
| 2024-11-21 | -70.16 |
| 2024-11-20 | -69.85 |
| 2024-11-19 | -70.48 |
| 2024-11-18 | -72.39 |
| 2024-11-15 | -73.02 |
| 2024-11-14 | -73.97 |
| 2024-11-13 | -70.48 |
| 2024-11-12 | -72.39 |
| 2024-11-11 | -70.80 |
| 2024-11-08 | -70.80 |
| 2024-11-07 | -70.48 |
| 2024-11-06 | -70.80 |
| 2024-11-05 | -70.80 |
| 2024-11-04 | -71.12 |
| 2024-11-01 | -71.75 |
| 2024-10-31 | -71.43 |
| 2024-10-30 | -71.12 |
| 2024-10-29 | -70.48 |
| 2024-10-28 | -70.48 |
| 2024-10-25 | -70.80 |
| 2024-10-24 | -71.12 |
| 2024-10-23 | -69.53 |
| 2024-10-22 | -70.16 |
| 2024-10-21 | -70.48 |
| 2024-10-18 | -70.48 |
| 2024-10-17 | -71.75 |
| 2024-10-16 | -71.75 |
| 2024-10-15 | -72.07 |
| 2024-10-14 | -72.07 |
| 2024-10-10 | -71.43 |
| 2024-10-09 | -71.75 |
| 2024-10-08 | -72.07 |
| 2024-10-07 | -69.53 |
| 2024-10-04 | -68.89 |
| 2024-10-03 | -70.80 |
| 2024-10-02 | -70.48 |
| 2024-09-30 | -71.43 |
| 2024-09-27 | -71.75 |
| 2024-09-26 | -72.70 |
| 2024-09-25 | -73.34 |
| 2024-09-24 | -73.02 |
| 2024-09-23 | -75.24 |
| 2024-09-20 | -75.56 |
| 2024-09-19 | -75.88 |
| 2024-09-17 | -75.88 |
| 2024-09-16 | -75.88 |
| 2024-09-13 | -76.19 |
| 2024-09-12 | -76.51 |
| 2024-09-11 | -76.51 |
| 2024-09-10 | -75.88 |
| 2024-09-09 | -75.88 |
| 2024-09-05 | -75.56 |
| 2024-09-04 | -74.93 |
| 2024-09-03 | -74.93 |
| 2024-09-02 | -74.29 |
| 2024-08-30 | -73.97 |
| 2024-08-29 | -73.97 |
| 2024-08-28 | -73.66 |
| 2024-08-27 | -73.34 |
| 2024-08-26 | -73.34 |
| 2024-08-23 | -73.97 |
| 2024-08-22 | -73.66 |
| 2024-08-21 | -73.34 |
| 2024-08-20 | -73.97 |
| 2024-08-19 | -73.34 |
| 2024-08-16 | -73.97 |
| 2024-08-15 | -73.66 |
| 2024-08-14 | -74.29 |
| 2024-08-13 | -75.88 |
| 2024-08-12 | -75.56 |
| 2024-08-09 | -75.88 |
| 2024-08-08 | -76.19 |
| 2024-08-07 | -76.19 |
| 2024-08-06 | -76.83 |
| 2024-08-05 | -76.83 |
| 2024-08-02 | -74.61 |
| 2024-08-01 | -74.61 |
| 2024-07-31 | -74.93 |
| 2024-07-30 | -74.93 |
| 2024-07-29 | -73.97 |
| 2024-07-26 | -74.93 |
| 2024-07-25 | -74.93 |
| 2024-07-24 | -73.97 |
| 2024-07-23 | -74.29 |
| 2024-07-22 | -74.29 |
| 2024-07-19 | -73.66 |
| 2024-07-18 | -73.66 |
| 2024-07-17 | -73.34 |
| 2024-07-16 | -72.39 |
| 2024-07-15 | -73.02 |
| 2024-07-12 | -72.39 |
| 2024-07-11 | -72.07 |
| 2024-07-10 | -73.34 |
| 2024-07-09 | -73.02 |
| 2024-07-08 | -74.29 |
| 2024-07-05 | -73.02 |
| 2024-07-04 | -71.75 |
| 2024-07-03 | -72.07 |
| 2024-07-02 | -72.07 |
| 2024-06-28 | -72.07 |
| 2024-06-27 | -72.39 |
| 2024-06-26 | -72.70 |
| 2024-06-25 | -71.75 |
| 2024-06-24 | -71.12 |
| 2024-06-21 | -70.16 |
| 2024-06-20 | -68.89 |
| 2024-06-19 | -69.53 |
| 2024-06-18 | -69.85 |
| 2024-06-17 | -71.43 |
| 2024-06-14 | -70.80 |
| 2024-06-13 | -73.02 |
| 2024-06-12 | -74.61 |
| 2024-06-11 | -74.61 |
| 2024-06-07 | -74.29 |
| 2024-06-06 | -73.66 |
| 2024-06-05 | -75.56 |
| 2024-06-04 | -74.93 |
| 2024-06-03 | -75.56 |
| 2024-05-31 | -76.19 |
| 2024-05-30 | -75.88 |
| 2024-05-29 | -75.88 |
| 2024-05-28 | -75.56 |
| 2024-05-27 | -75.56 |
| 2024-05-24 | -75.88 |
| 2024-05-23 | -74.93 |
| 2024-05-22 | -74.61 |
| 2024-05-21 | -74.61 |
| 2024-05-20 | -74.61 |
| 2024-05-17 | -74.93 |
| 2024-05-16 | -74.93 |
| 2024-05-14 | -74.61 |
| 2024-05-13 | -73.34 |
| 2024-05-10 | -73.02 |
| 2024-05-09 | -73.34 |
| 2024-05-08 | -73.34 |
| 2024-05-07 | -73.02 |
| 2024-05-06 | -71.12 |
| 2024-05-03 | -73.34 |
| 2024-05-02 | -72.70 |
| 2024-04-30 | -72.07 |
| 2024-04-29 | -73.02 |
| 2024-04-26 | -73.02 |
| 2024-04-25 | -75.56 |
| 2024-04-24 | -76.83 |
| 2024-04-23 | -78.42 |
| 2024-04-22 | -79.05 |
| 2024-04-19 | -78.73 |
| 2024-04-18 | -78.10 |
| 2024-04-17 | -78.10 |
| 2024-04-16 | -78.42 |
| 2024-04-15 | -75.56 |
| 2024-04-12 | -73.02 |
| 2024-04-11 | -76.51 |
| 2024-04-10 | -78.10 |
| 2024-04-09 | -81.27 |
| 2024-04-08 | -80.32 |
| 2024-04-05 | -84.61 |
| 2024-04-03 | -84.13 |
| 2024-04-02 | -83.81 |
| 2024-03-28 | -83.81 |
| 2024-03-27 | -84.29 |
| 2024-03-26 | -83.81 |
| 2024-03-25 | -84.13 |
| 2024-03-22 | -84.13 |
| 2024-03-21 | -83.81 |
| 2024-03-20 | -84.13 |
| 2024-03-19 | -83.49 |
| 2024-03-18 | -83.18 |
| 2024-03-15 | -84.13 |
| 2024-03-14 | -84.29 |
| 2024-03-13 | -84.29 |
| 2024-03-12 | -84.13 |
| 2024-03-11 | -84.13 |
| 2024-03-08 | -84.13 |
| 2024-03-07 | -85.08 |
| 2024-03-06 | -84.92 |
| 2024-03-05 | -85.24 |
| 2024-03-04 | -84.61 |
| 2024-03-01 | -84.45 |
| 2024-02-29 | -84.61 |
| 2024-02-28 | -84.45 |
| 2024-02-27 | -83.81 |
| 2024-02-26 | -83.81 |
| 2024-02-23 | -83.49 |
| 2024-02-22 | -83.81 |
| 2024-02-21 | -83.81 |
| 2024-02-20 | -84.61 |
| 2024-02-19 | -84.61 |
| 2024-02-16 | -84.29 |
| 2024-02-15 | -84.76 |
| 2024-02-14 | -84.29 |
| 2024-02-09 | -84.61 |
| 2024-02-08 | -84.29 |
| 2024-02-07 | -84.29 |
| 2024-02-06 | -84.29 |
| 2024-02-05 | -85.40 |
| 2024-02-02 | -84.76 |
| 2024-02-01 | -84.29 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -84.45 |
| 2024-01-29 | -83.49 |
| 2024-01-26 | -83.81 |
| 2024-01-25 | -84.13 |
| 2024-01-24 | -84.29 |
| 2024-01-23 | -84.76 |
| 2024-01-22 | -84.92 |
| 2024-01-19 | -83.81 |
| 2024-01-18 | -83.18 |
| 2024-01-17 | -83.49 |
| 2024-01-16 | -82.23 |
| 2024-01-15 | -82.23 |
| 2024-01-12 | -81.59 |
| 2024-01-11 | -82.23 |
| 2024-01-10 | -82.54 |
| 2024-01-09 | -82.23 |
| 2024-01-08 | -82.23 |
| 2024-01-05 | -80.96 |
| 2024-01-04 | -81.27 |
| 2024-01-03 | -81.27 |
| 2024-01-02 | -81.27 |
| 2023-12-29 | -80.64 |
| 2023-12-28 | -80.64 |
| 2023-12-27 | -81.27 |
| 2023-12-22 | -81.27 |
| 2023-12-21 | -81.59 |
| 2023-12-20 | -81.91 |
| 2023-12-19 | -81.91 |
| 2023-12-18 | -82.23 |
| 2023-12-15 | -81.91 |
| 2023-12-14 | -82.23 |
| 2023-12-13 | -82.54 |
| 2023-12-12 | -82.86 |
| 2023-12-11 | -82.23 |
| 2023-12-08 | -82.54 |
| 2023-12-07 | -82.54 |
| 2023-12-06 | -82.54 |
| 2023-12-05 | -82.86 |
| 2023-12-04 | -82.54 |
| 2023-12-01 | -81.27 |
| 2023-11-30 | -81.59 |
| 2023-11-29 | -81.59 |
| 2023-11-28 | -80.96 |
| 2023-11-27 | -80.96 |
| 2023-11-24 | -80.32 |
| 2023-11-23 | -80.32 |
| 2023-11-22 | -80.64 |
| 2023-11-21 | -80.64 |
| 2023-11-20 | -80.96 |
| 2023-11-17 | -81.27 |
| 2023-11-16 | -81.27 |
| 2023-11-15 | -80.96 |
| 2023-11-14 | -81.27 |
| 2023-11-13 | -81.59 |
| 2023-11-10 | -80.96 |
| 2023-11-09 | -80.96 |
| 2023-11-08 | -80.96 |
| 2023-11-07 | -80.64 |
| 2023-11-06 | -80.32 |
| 2023-11-03 | -81.27 |
| 2023-11-02 | -81.59 |
| 2023-11-01 | -82.23 |
| 2023-10-31 | -81.59 |
| 2023-10-30 | -81.59 |
| 2023-10-27 | -81.59 |
| 2023-10-26 | -81.59 |
| 2023-10-25 | -81.91 |
| 2023-10-24 | -81.27 |
| 2023-10-20 | -79.37 |
| 2023-10-19 | -78.73 |
| 2023-10-18 | -77.46 |
| 2023-10-17 | -78.73 |
| 2023-10-16 | -78.42 |
| 2023-10-13 | -78.10 |
| 2023-10-12 | -77.15 |
| 2023-10-11 | -80.00 |
| 2023-10-10 | -79.69 |
| 2023-10-09 | -79.69 |
| 2023-10-06 | -80.00 |
| 2023-10-05 | -80.32 |
| 2023-10-04 | -79.69 |
| 2023-10-03 | -79.37 |
| 2023-09-29 | -78.73 |
| 2023-09-28 | -79.05 |
| 2023-09-27 | -78.73 |
| 2023-09-26 | -78.73 |
| 2023-09-25 | -78.42 |
| 2023-09-22 | -78.10 |
| 2023-09-21 | -78.42 |
| 2023-09-20 | -77.78 |
| 2023-09-19 | -77.78 |
| 2023-09-18 | -77.78 |
| 2023-09-15 | -77.78 |
| 2023-09-14 | -78.10 |
| 2023-09-13 | -77.46 |
| 2023-09-12 | -78.42 |
| 2023-09-11 | -78.42 |
| 2023-09-07 | -77.46 |
| 2023-09-06 | -77.46 |
| 2023-09-05 | -77.15 |
| 2023-09-04 | -77.46 |
| 2023-08-31 | -78.10 |
| 2023-08-30 | -77.46 |
| 2023-08-29 | -76.51 |
| 2023-08-28 | -77.15 |
| 2023-08-25 | -77.46 |
| 2023-08-24 | -77.15 |
| 2023-08-23 | -77.15 |
| 2023-08-22 | -76.19 |
| 2023-08-21 | -76.83 |
| 2023-08-18 | -75.56 |
| 2023-08-17 | -75.56 |
| 2023-08-16 | -75.56 |
| 2023-08-15 | -75.24 |
| 2023-08-14 | -75.24 |
| 2023-08-11 | -74.61 |
| 2023-08-10 | -73.66 |
| 2023-08-09 | -74.29 |
| 2023-08-08 | -74.93 |
| 2023-08-07 | -75.24 |
| 2023-08-04 | -75.24 |
| 2023-08-03 | -74.93 |
| 2023-08-02 | -74.61 |
| 2023-08-01 | -74.61 |
| 2023-07-31 | -73.34 |
| 2023-07-28 | -73.97 |
| 2023-07-27 | -74.29 |
| 2023-07-26 | -74.29 |
| 2023-07-25 | -74.29 |
| 2023-07-24 | -74.93 |
| 2023-07-21 | -73.97 |
| 2023-07-20 | -73.97 |
| 2023-07-19 | -73.34 |
| 2023-07-18 | -73.66 |
| 2023-07-14 | -73.02 |
| 2023-07-13 | -73.02 |
| 2023-07-12 | -73.97 |
| 2023-07-11 | -73.66 |
| 2023-07-10 | -73.66 |
| 2023-07-07 | -73.97 |
| 2023-07-06 | -73.34 |
| 2023-07-05 | -73.66 |
| 2023-07-04 | -73.66 |
| 2023-07-03 | -74.29 |
| 2023-06-30 | -74.93 |
| 2023-06-29 | -74.61 |
| 2023-06-28 | -74.61 |
| 2023-06-27 | -74.93 |
| 2023-06-26 | -75.56 |
| 2023-06-23 | -75.56 |
| 2023-06-21 | -74.61 |
| 2023-06-20 | -74.29 |
| 2023-06-19 | -74.61 |
| 2023-06-16 | -73.97 |
| 2023-06-15 | -73.97 |
| 2023-06-14 | -74.29 |
| 2023-06-13 | -73.97 |
| 2023-06-12 | -74.29 |
| 2023-06-09 | -74.93 |
| 2023-06-08 | -74.61 |
| 2023-06-07 | -74.61 |
| 2023-06-06 | -74.61 |
| 2023-06-05 | -74.61 |
| 2023-06-02 | -74.93 |
| 2023-06-01 | -75.56 |
| 2023-05-31 | -75.88 |
| 2023-05-30 | -74.29 |
| 2023-05-29 | -74.29 |
| 2023-05-25 | -74.93 |
| 2023-05-24 | -74.29 |
| 2023-05-23 | -73.97 |
| 2023-05-22 | -74.29 |
| 2023-05-19 | -73.34 |
| 2023-05-18 | -73.02 |
| 2023-05-17 | -73.97 |
| 2023-05-16 | -73.34 |
| 2023-05-15 | -72.07 |
| 2023-05-12 | -73.02 |
| 2023-05-11 | -73.02 |
| 2023-05-10 | -73.66 |
| 2023-05-09 | -73.66 |
| 2023-05-08 | -73.66 |
| 2023-05-05 | -74.61 |
| 2023-05-04 | -74.61 |
| 2023-05-03 | -74.61 |
| 2023-05-02 | -74.29 |
| 2023-04-28 | -73.97 |
| 2023-04-27 | -74.61 |
| 2023-04-26 | -74.61 |
| 2023-04-25 | -73.97 |
| 2023-04-24 | -74.61 |
| 2023-04-21 | -73.97 |
| 2023-04-20 | -73.34 |
| 2023-04-19 | -73.66 |
| 2023-04-18 | -73.34 |
| 2023-04-17 | -73.97 |
| 2023-04-14 | -73.97 |
| 2023-04-13 | -73.66 |
| 2023-04-12 | -73.34 |
| 2023-04-11 | -73.34 |
| 2023-04-06 | -72.70 |
| 2023-04-04 | -73.66 |
| 2023-04-03 | -73.34 |
| 2023-03-31 | -73.02 |
| 2023-03-30 | -73.02 |
| 2023-03-29 | -73.66 |
| 2023-03-28 | -73.97 |
| 2023-03-27 | -73.66 |
| 2023-03-24 | -72.39 |
| 2023-03-23 | -72.39 |
| 2023-03-22 | -73.02 |
| 2023-03-21 | -73.97 |
| 2023-03-20 | -73.97 |
| 2023-03-17 | -73.66 |
| 2023-03-16 | -73.66 |
| 2023-03-15 | -74.29 |
| 2023-03-14 | -74.61 |
| 2023-03-13 | -73.66 |
| 2023-03-10 | -73.97 |
| 2023-03-09 | -73.34 |
| 2023-03-08 | -73.34 |
| 2023-03-07 | -73.02 |
| 2023-03-06 | -72.39 |
| 2023-03-03 | -72.70 |
| 2023-03-02 | -72.39 |
| 2023-03-01 | -72.70 |
| 2023-02-28 | -73.34 |
| 2023-02-27 | -72.70 |
| 2023-02-24 | -72.07 |
| 2023-02-23 | -72.07 |
| 2023-02-22 | -71.43 |
| 2023-02-21 | -71.12 |
| 2023-02-20 | -70.80 |
| 2023-02-17 | -70.80 |
| 2023-02-16 | -70.80 |
| 2023-02-15 | -70.16 |
| 2023-02-14 | -69.53 |
| 2023-02-13 | -70.16 |
| 2023-02-10 | -70.16 |
| 2023-02-09 | -71.75 |
| 2023-02-08 | -71.43 |
| 2023-02-07 | -70.80 |
| 2023-02-06 | -70.48 |
| 2023-02-03 | -71.12 |
| 2023-02-02 | -71.75 |
| 2023-02-01 | -72.70 |
| 2023-01-31 | -73.66 |
| 2023-01-30 | -73.66 |
| 2023-01-27 | -72.70 |
| 2023-01-26 | -73.02 |
| 2023-01-20 | -73.34 |
| 2023-01-19 | -73.02 |
| 2023-01-18 | -73.02 |
| 2023-01-17 | -73.66 |
| 2023-01-16 | -73.34 |
| 2023-01-13 | -73.66 |
| 2023-01-12 | -73.34 |
| 2023-01-11 | -73.66 |
| 2023-01-10 | -73.66 |
| 2023-01-09 | -73.02 |
| 2023-01-06 | -73.02 |
| 2023-01-05 | -72.70 |
| 2023-01-04 | -72.39 |
| 2023-01-03 | -72.70 |
| 2022-12-30 | -73.34 |
| 2022-12-29 | -73.66 |
| 2022-12-28 | -73.34 |
| 2022-12-23 | -73.66 |
| 2022-12-22 | -73.66 |
| 2022-12-21 | -73.97 |
| 2022-12-20 | -73.97 |
| 2022-12-19 | -73.97 |
| 2022-12-16 | -74.29 |
| 2022-12-15 | -73.34 |
| 2022-12-14 | -72.70 |
| 2022-12-13 | -72.39 |
| 2022-12-12 | -72.70 |
| 2022-12-09 | -71.43 |
| 2022-12-08 | -72.07 |
| 2022-12-07 | -72.39 |
| 2022-12-06 | -72.07 |
| 2022-12-05 | -71.75 |
| 2022-12-02 | -73.02 |
| 2022-12-01 | -72.70 |
| 2022-11-30 | -73.34 |
| 2022-11-29 | -73.34 |
| 2022-11-28 | -73.97 |
| 2022-11-25 | -73.66 |
| 2022-11-24 | -73.97 |
| 2022-11-23 | -73.66 |
| 2022-11-22 | -74.61 |
| 2022-11-21 | -74.29 |
| 2022-11-18 | -73.97 |
| 2022-11-17 | -73.34 |
| 2022-11-16 | -73.97 |
| 2022-11-15 | -73.66 |
| 2022-11-14 | -74.29 |
| 2022-11-11 | -74.93 |
| 2022-11-10 | -75.56 |
| 2022-11-09 | -75.24 |
| 2022-11-08 | -74.93 |
| 2022-11-07 | -74.93 |
| 2022-11-04 | -76.19 |
| 2022-11-03 | -77.46 |
| 2022-11-02 | -77.78 |
| 2022-11-01 | -78.73 |
| 2022-10-31 | -79.69 |
| 2022-10-28 | -78.73 |
| 2022-10-27 | -77.46 |
| 2022-10-26 | -77.46 |
| 2022-10-25 | -77.78 |
| 2022-10-24 | -78.73 |
| 2022-10-21 | -76.19 |
| 2022-10-20 | -75.88 |
| 2022-10-19 | -75.88 |
| 2022-10-18 | -75.24 |
| 2022-10-17 | -76.19 |
| 2022-10-14 | -76.51 |
| 2022-10-13 | -76.83 |
| 2022-10-12 | -75.88 |
| 2022-10-11 | -75.56 |
| 2022-10-10 | -75.24 |
| 2022-10-07 | -74.61 |
| 2022-10-06 | -74.61 |
| 2022-10-05 | -74.29 |
| 2022-10-03 | -75.24 |
| 2022-09-30 | -74.29 |
| 2022-09-29 | -76.19 |
| 2022-09-28 | -75.56 |
| 2022-09-27 | -73.97 |
| 2022-09-26 | -73.34 |
| 2022-09-23 | -74.29 |
| 2022-09-22 | -73.97 |
| 2022-09-21 | -73.34 |
| 2022-09-20 | -72.07 |
| 2022-09-19 | -72.07 |
| 2022-09-16 | -73.66 |
| 2022-09-15 | -70.80 |
| 2022-09-14 | -70.16 |
| 2022-09-13 | -69.53 |
| 2022-09-09 | -68.89 |
| 2022-09-08 | -69.53 |
| 2022-09-07 | -69.53 |
| 2022-09-06 | -68.89 |
| 2022-09-05 | -68.58 |
| 2022-09-02 | -68.26 |
| 2022-09-01 | -67.62 |
| 2022-08-31 | -67.62 |
| 2022-08-30 | -67.62 |
| 2022-08-29 | -67.94 |
| 2022-08-26 | -67.62 |
| 2022-08-25 | -67.62 |
| 2022-08-24 | -67.62 |
| 2022-08-23 | -67.94 |
| 2022-08-22 | -67.62 |
| 2022-08-19 | -66.99 |
| 2022-08-18 | -67.31 |
| 2022-08-17 | -67.31 |
| 2022-08-16 | -67.31 |
| 2022-08-15 | -66.99 |
| 2022-08-12 | -66.99 |
| 2022-08-11 | -67.31 |
| 2022-08-10 | -68.58 |
| 2022-08-09 | -66.99 |
| 2022-08-08 | -66.99 |
| 2022-08-05 | -66.67 |
| 2022-08-04 | -66.99 |
| 2022-08-03 | -68.26 |
| 2022-08-02 | -67.94 |
| 2022-08-01 | -67.31 |
| 2022-07-29 | -66.67 |
| 2022-07-28 | -66.36 |
| 2022-07-27 | -66.36 |
| 2022-07-26 | -66.36 |
| 2022-07-25 | -66.67 |
| 2022-07-22 | -66.36 |
| 2022-07-21 | -66.67 |
| 2022-07-20 | -67.31 |
| 2022-07-19 | -66.36 |
| 2022-07-18 | -66.67 |
| 2022-07-15 | -68.26 |
| 2022-07-14 | -67.94 |
| 2022-07-13 | -67.62 |
| 2022-07-12 | -67.62 |
| 2022-07-11 | -67.31 |
| 2022-07-08 | -66.67 |
| 2022-07-07 | -66.36 |
| 2022-07-06 | -65.72 |
| 2022-07-05 | -65.72 |
| 2022-07-04 | -64.45 |
| 2022-06-30 | -64.45 |
| 2022-06-29 | -64.13 |
| 2022-06-28 | -64.45 |
| 2022-06-27 | -64.45 |
| 2022-06-24 | -64.77 |
| 2022-06-23 | -65.72 |
| 2022-06-22 | -66.67 |
| 2022-06-21 | -66.36 |
| 2022-06-20 | -66.67 |
| 2022-06-17 | -66.67 |
| 2022-06-16 | -66.99 |
| 2022-06-15 | -66.99 |
| 2022-06-14 | -66.67 |
| 2022-06-13 | -67.31 |
| 2022-06-10 | -66.36 |
| 2022-06-09 | -67.31 |
| 2022-06-08 | -67.31 |
| 2022-06-07 | -67.31 |
| 2022-06-06 | -67.62 |
| 2022-06-02 | -68.58 |
| 2022-06-01 | -67.62 |
| 2022-05-31 | -67.94 |
| 2022-05-30 | -68.26 |
| 2022-05-27 | -68.89 |
| 2022-05-26 | -68.89 |
| 2022-05-25 | -68.58 |
| 2022-05-24 | -68.26 |
| 2022-05-23 | -68.26 |
| 2022-05-20 | -68.26 |
| 2022-05-19 | -70.48 |
| 2022-05-18 | -69.53 |
| 2022-05-17 | -69.85 |
| 2022-05-16 | -70.48 |
| 2022-05-13 | -70.48 |
| 2022-05-12 | -69.85 |
| 2022-05-11 | -68.89 |
| 2022-05-10 | -68.89 |
| 2022-05-06 | -69.53 |
| 2022-05-05 | -68.58 |
| 2022-05-04 | -67.94 |
| 2022-05-03 | -68.26 |
| 2022-04-29 | -68.89 |
| 2022-04-28 | -69.53 |
| 2022-04-27 | -69.85 |
| 2022-04-26 | -70.16 |
| 2022-04-25 | -70.16 |
| 2022-04-22 | -68.58 |
| 2022-04-21 | -68.89 |
| 2022-04-20 | -67.94 |
| 2022-04-19 | -67.62 |
| 2022-04-14 | -67.62 |
| 2022-04-13 | -67.94 |
| 2022-04-12 | -67.94 |
| 2022-04-11 | -67.62 |
| 2022-04-08 | -66.67 |
| 2022-04-07 | -67.31 |
| 2022-04-06 | -66.36 |
| 2022-04-04 | -65.40 |
| 2022-04-01 | -66.04 |
| 2022-03-31 | -65.72 |
| 2022-03-30 | -65.72 |
| 2022-03-29 | -65.72 |
| 2022-03-28 | -66.04 |
| 2022-03-25 | -66.04 |
| 2022-03-24 | -65.09 |
| 2022-03-23 | -66.67 |
| 2022-03-22 | -66.36 |
| 2022-03-21 | -66.99 |
| 2022-03-18 | -67.31 |
| 2022-03-17 | -68.26 |
| 2022-03-16 | -69.21 |
| 2022-03-15 | -72.07 |
| 2022-03-14 | -70.80 |
| 2022-03-11 | -68.89 |
| 2022-03-10 | -68.26 |
| 2022-03-09 | -69.21 |
| 2022-03-08 | -68.58 |
| 2022-03-07 | -67.62 |
| 2022-03-04 | -66.36 |
| 2022-03-03 | -64.77 |
| 2022-03-02 | -65.72 |
| 2022-03-01 | -63.82 |
| 2022-02-28 | -63.50 |
| 2022-02-25 | -62.86 |
| 2022-02-24 | -63.18 |
| 2022-02-23 | -62.55 |
| 2022-02-22 | -63.18 |
| 2022-02-21 | -61.91 |
| 2022-02-18 | -61.91 |
| 2022-02-17 | -61.59 |
| 2022-02-16 | -61.59 |
| 2022-02-15 | -62.23 |
| 2022-02-14 | -61.59 |
| 2022-02-11 | -61.28 |
| 2022-02-10 | -61.28 |
| 2022-02-09 | -60.64 |
| 2022-02-08 | -61.59 |
| 2022-02-07 | -61.59 |
| 2022-02-04 | -61.28 |
| 2022-01-31 | -62.23 |
| 2022-01-28 | -62.55 |
| 2022-01-27 | -61.91 |
| 2022-01-26 | -61.28 |
| 2022-01-25 | -60.96 |
| 2022-01-24 | -60.64 |
| 2022-01-21 | -60.32 |
| 2022-01-20 | -59.37 |
| 2022-01-19 | -59.37 |
| 2022-01-18 | -59.69 |
| 2022-01-17 | -59.05 |
| 2022-01-14 | -58.10 |
| 2022-01-13 | -58.42 |
| 2022-01-12 | -57.15 |
| 2022-01-11 | -57.47 |
| 2022-01-10 | -56.52 |
| 2022-01-07 | -55.25 |
| 2022-01-06 | -55.56 |
| 2022-01-05 | -56.20 |
| 2022-01-04 | -54.61 |
| 2022-01-03 | -55.25 |
| 2021-12-31 | -56.83 |
| 2021-12-30 | -57.15 |
| 2021-12-29 | -56.52 |
| 2021-12-28 | -57.47 |
| 2021-12-24 | -59.37 |
| 2021-12-23 | -59.69 |
| 2021-12-22 | -60.01 |
| 2021-12-21 | -62.23 |
| 2021-12-20 | -62.55 |
| 2021-12-17 | -60.32 |
| 2021-12-16 | -60.01 |
| 2021-12-15 | -60.01 |
| 2021-12-14 | -59.69 |
| 2021-12-13 | -58.74 |
| 2021-12-10 | -60.64 |
| 2021-12-09 | -60.32 |
| 2021-12-08 | -60.64 |
| 2021-12-07 | -60.96 |
| 2021-12-06 | -60.96 |
| 2021-12-03 | -61.28 |
| 2021-12-02 | -62.55 |
| 2021-12-01 | -62.55 |
| 2021-11-30 | -63.82 |
| 2021-11-29 | -62.86 |
| 2021-11-26 | -63.18 |
| 2021-11-25 | -62.55 |
| 2021-11-24 | -62.86 |
| 2021-11-23 | -62.55 |
| 2021-11-22 | -62.86 |
| 2021-11-19 | -62.23 |
| 2021-11-18 | -62.23 |
| 2021-11-17 | -61.59 |
| 2021-11-16 | -62.23 |
| 2021-11-15 | -61.59 |
| 2021-11-12 | -60.32 |
| 2021-11-11 | -60.64 |
| 2021-11-10 | -60.64 |
| 2021-11-09 | -62.23 |
| 2021-11-08 | -61.91 |
| 2021-11-05 | -63.82 |
| 2021-11-04 | -62.86 |
| 2021-11-03 | -63.50 |
| 2021-11-02 | -62.55 |
| 2021-11-01 | -61.59 |
| 2021-10-29 | -61.59 |
| 2021-10-28 | -61.59 |
| 2021-10-27 | -60.96 |
| 2021-10-26 | -60.64 |
| 2021-10-25 | -60.64 |
| 2021-10-22 | -60.01 |
| 2021-10-21 | -60.96 |
| 2021-10-20 | -60.64 |
| 2021-10-19 | -59.05 |
| 2021-10-18 | -59.69 |
| 2021-10-15 | -61.28 |
| 2021-10-12 | -62.55 |
| 2021-10-11 | -62.55 |
| 2021-10-08 | -62.86 |
| 2021-10-07 | -63.18 |
| 2021-10-06 | -61.91 |
| 2021-10-05 | -62.23 |
| 2021-10-04 | -62.23 |
| 2021-09-30 | -62.86 |
| 2021-09-29 | -63.82 |
| 2021-09-28 | -63.82 |
| 2021-09-27 | -64.13 |
| 2021-09-24 | -63.50 |
| 2021-09-23 | -63.18 |
| 2021-09-21 | -63.82 |
| 2021-09-20 | -63.50 |
| 2021-09-17 | -63.50 |
| 2021-09-16 | -63.50 |
| 2021-09-15 | -63.50 |
| 2021-09-14 | -62.55 |
| 2021-09-13 | -62.23 |
| 2021-09-10 | -61.91 |
| 2021-09-09 | -61.91 |
| 2021-09-08 | -62.55 |
| 2021-09-07 | -62.55 |
| 2021-09-06 | -62.86 |
| 2021-09-03 | -62.55 |
| 2021-09-02 | -62.55 |
| 2021-09-01 | -62.23 |
| 2021-08-31 | -63.18 |
| 2021-08-30 | -63.50 |
| 2021-08-27 | -63.50 |
| 2021-08-26 | -63.18 |
| 2021-08-25 | -63.18 |
| 2021-08-24 | -63.82 |
| 2021-08-23 | -66.99 |
| 2021-08-20 | -67.31 |
| 2021-08-19 | -66.36 |
| 2021-08-18 | -66.04 |
| 2021-08-17 | -66.99 |
| 2021-08-16 | -66.67 |
| 2021-08-13 | -66.36 |
| 2021-08-12 | -65.72 |
| 2021-08-11 | -65.72 |
| 2021-08-10 | -66.04 |
| 2021-08-09 | -65.40 |
| 2021-08-06 | -65.72 |
| 2021-08-05 | -66.04 |
| 2021-08-04 | -65.40 |
| 2021-08-03 | -65.72 |
| 2021-08-02 | -66.36 |
| 2021-07-30 | -66.36 |
| 2021-07-29 | -65.09 |
| 2021-07-28 | -66.67 |
| 2021-07-27 | -68.89 |
| 2021-07-26 | -67.31 |
| 2021-07-23 | -66.99 |
| 2021-07-22 | -66.36 |
| 2021-07-21 | -66.04 |
| 2021-07-20 | -66.36 |
| 2021-07-19 | -65.72 |
| 2021-07-16 | -64.77 |
| 2021-07-15 | -64.13 |
| 2021-07-14 | -62.55 |
| 2021-07-13 | -61.91 |
| 2021-07-12 | -61.59 |
| 2021-07-09 | -60.96 |
| 2021-07-08 | -62.23 |
| 2021-07-07 | -60.01 |
| 2021-07-06 | -59.69 |
| 2021-07-05 | -59.69 |
| 2021-07-02 | -60.01 |
| 2021-06-30 | -59.37 |
| 2021-06-29 | -59.05 |
| 2021-06-28 | -59.37 |
| 2021-06-25 | -59.37 |
| 2021-06-24 | -59.69 |
| 2021-06-23 | -59.69 |
| 2021-06-22 | -60.96 |
| 2021-06-21 | -60.64 |
| 2021-06-18 | -60.96 |
| 2021-06-17 | -60.64 |
| 2021-06-16 | -60.96 |
| 2021-06-15 | -60.96 |
| 2021-06-11 | -60.32 |
| 2021-06-10 | -60.32 |
| 2021-06-09 | -60.64 |
| 2021-06-08 | -60.96 |
| 2021-06-07 | -60.96 |
| 2021-06-04 | -61.91 |
| 2021-06-03 | -61.59 |
| 2021-06-02 | -61.91 |
| 2021-06-01 | -62.55 |
| 2021-05-31 | -62.55 |
| 2021-05-28 | -62.55 |
| 2021-05-27 | -63.18 |
| 2021-05-26 | -63.18 |
| 2021-05-25 | -63.82 |
| 2021-05-24 | -63.82 |
| 2021-05-21 | -63.82 |
| 2021-05-20 | -64.77 |
| 2021-05-18 | -64.77 |
| 2021-05-17 | -64.77 |
| 2021-05-14 | -66.04 |
| 2021-05-13 | -68.26 |
| 2021-05-12 | -67.94 |
| 2021-05-11 | -68.26 |
| 2021-05-10 | -66.99 |
| 2021-05-07 | -67.31 |
| 2021-05-06 | -66.67 |
| 2021-05-05 | -66.04 |
| 2021-05-04 | -66.36 |
| 2021-05-03 | -65.40 |
| 2021-04-30 | -65.09 |
| 2021-04-29 | -64.45 |
| 2021-04-28 | -64.77 |
| 2021-04-27 | -63.82 |
| 2021-04-26 | -64.77 |
| 2021-04-23 | -63.50 |
| 2021-04-22 | -63.82 |
| 2021-04-21 | -63.82 |
| 2021-04-20 | -64.77 |
| 2021-04-19 | -63.82 |
| 2021-04-16 | -64.13 |
| 2021-04-15 | -64.77 |
| 2021-04-14 | -65.40 |
| 2021-04-13 | -65.72 |
| 2021-04-12 | -64.77 |
| 2021-04-09 | -64.45 |
| 2021-04-08 | -63.50 |
| 2021-04-07 | -64.13 |
| 2021-04-01 | -63.82 |
| 2021-03-31 | -65.09 |
| 2021-03-30 | -64.45 |
| 2021-03-29 | -64.77 |
| 2021-03-26 | -64.13 |
| 2021-03-25 | -63.82 |
| 2021-03-24 | -64.45 |
| 2021-03-23 | -62.86 |
| 2021-03-22 | -61.91 |
| 2021-03-19 | -62.86 |
| 2021-03-18 | -63.18 |
| 2021-03-17 | -61.91 |
| 2021-03-16 | -62.86 |
| 2021-03-15 | -63.18 |
| 2021-03-12 | -63.82 |
| 2021-03-11 | -64.45 |
| 2021-03-10 | -65.72 |
| 2021-03-09 | -66.67 |
| 2021-03-08 | -66.36 |
| 2021-03-05 | -64.45 |
| 2021-03-04 | -63.82 |
| 2021-03-03 | -62.86 |
| 2021-03-02 | -63.50 |
| 2021-03-01 | -63.82 |
| 2021-02-26 | -62.86 |
| 2021-02-25 | -62.86 |
| 2021-02-24 | -62.55 |
| 2021-02-23 | -60.32 |
| 2021-02-22 | -60.96 |
| 2021-02-19 | -62.23 |
| 2021-02-18 | -61.91 |
| 2021-02-17 | -60.96 |
| 2021-02-16 | -61.28 |
| 2021-02-11 | -62.55 |
| 2021-02-10 | -63.18 |
| 2021-02-09 | -63.18 |
| 2021-02-08 | -63.18 |
| 2021-02-05 | -61.91 |
| 2021-02-04 | -61.59 |
| 2021-02-03 | -60.64 |
| 2021-02-02 | -60.96 |
| 2021-02-01 | -62.23 |
| 2021-01-29 | -61.28 |
| 2021-01-28 | -61.91 |
| 2021-01-27 | -60.01 |
| 2021-01-26 | -57.15 |
| 2021-01-25 | -54.29 |
| 2021-01-22 | -57.79 |
| 2021-01-21 | -56.52 |
| 2021-01-20 | -57.15 |
| 2021-01-19 | -59.37 |
| 2021-01-18 | -60.32 |
| 2021-01-15 | -59.37 |
| 2021-01-14 | -53.02 |
| 2021-01-13 | -61.28 |
| 2021-01-12 | -67.31 |
| 2021-01-11 | -66.99 |
| 2021-01-08 | -68.26 |
| 2021-01-07 | -68.26 |
| 2021-01-06 | -68.58 |
| 2021-01-05 | -68.26 |
| 2021-01-04 | -68.58 |
| 2020-12-31 | -69.85 |
| 2020-12-30 | -71.43 |
| 2020-12-29 | -72.70 |
| 2020-12-28 | -73.02 |
| 2020-12-24 | -73.66 |
| 2020-12-23 | -73.34 |
| 2020-12-22 | -73.97 |
| 2020-12-21 | -73.34 |
| 2020-12-18 | -73.34 |
| 2020-12-17 | -73.34 |
| 2020-12-16 | -73.97 |
| 2020-12-15 | -73.34 |
| 2020-12-14 | -74.61 |
| 2020-12-11 | -75.24 |
| 2020-12-10 | -74.93 |
| 2020-12-09 | -75.24 |
| 2020-12-08 | -74.93 |
| 2020-12-07 | -74.29 |
| 2020-12-04 | -73.97 |
| 2020-12-03 | -73.66 |
| 2020-12-02 | -73.97 |
| 2020-12-01 | -73.66 |
| 2020-11-30 | -73.66 |
| 2020-11-27 | -72.07 |
| 2020-11-26 | -72.07 |
| 2020-11-25 | -72.39 |
| 2020-11-24 | -72.39 |
| 2020-11-23 | -72.07 |
| 2020-11-20 | -72.39 |
| 2020-11-19 | -71.75 |
| 2020-11-18 | -72.07 |
| 2020-11-17 | -72.70 |
| 2020-11-16 | -72.70 |
| 2020-11-13 | -72.70 |
| 2020-11-12 | -72.07 |
| 2020-11-11 | -71.43 |
| 2020-11-10 | -70.80 |
| 2020-11-09 | -70.80 |
| 2020-11-06 | -71.75 |
| 2020-11-05 | -72.07 |
| 2020-11-04 | -72.39 |
| 2020-11-03 | -73.02 |
| 2020-11-02 | -73.02 |
| 2020-10-30 | -73.02 |
| 2020-10-29 | -72.07 |
| 2020-10-28 | -71.75 |
| 2020-10-27 | -70.80 |
| 2020-10-23 | -70.48 |
| 2020-10-22 | -70.16 |
| 2020-10-21 | -70.48 |
| 2020-10-20 | -69.85 |
| 2020-10-19 | -68.58 |
| 2020-10-16 | -70.16 |
| 2020-10-15 | -70.16 |
| 2020-10-14 | -69.53 |
| 2020-10-12 | -67.31 |
| 2020-10-09 | -65.40 |
| 2020-10-08 | -62.55 |
| 2020-10-07 | -62.23 |
| 2020-10-06 | -60.96 |
| 2020-10-05 | -63.50 |
| 2020-09-30 | -65.09 |
| 2020-09-29 | -65.72 |
| 2020-09-28 | -66.67 |
| 2020-09-25 | -67.31 |
| 2020-09-24 | -66.36 |
| 2020-09-23 | -64.13 |
| 2020-09-22 | -66.04 |
| 2020-09-21 | -67.31 |
| 2020-09-18 | -66.36 |
| 2020-09-17 | -68.26 |
| 2020-09-16 | -68.58 |
| 2020-09-15 | -69.21 |
| 2020-09-14 | -68.89 |
| 2020-09-11 | -71.43 |
| 2020-09-10 | -71.43 |
| 2020-09-09 | -71.12 |
| 2020-09-08 | -71.12 |
| 2020-09-07 | -71.12 |
| 2020-09-04 | -71.12 |
| 2020-09-03 | -71.12 |
| 2020-09-02 | -70.80 |
| 2020-09-01 | -70.48 |
| 2020-08-31 | -71.75 |
| 2020-08-28 | -71.43 |
| 2020-08-27 | -71.75 |
| 2020-08-26 | -71.43 |
| 2020-08-25 | -71.75 |
| 2020-08-24 | -71.43 |
| 2020-08-21 | -71.75 |
| 2020-08-20 | -72.07 |
| 2020-08-19 | -72.07 |
| 2020-08-18 | -71.43 |
| 2020-08-17 | -71.12 |
| 2020-08-14 | -71.43 |
| 2020-08-13 | -71.43 |
| 2020-08-12 | -71.75 |
| 2020-08-11 | -71.43 |
| 2020-08-10 | -71.75 |
| 2020-08-07 | -71.43 |
| 2020-08-06 | -71.43 |
| 2020-08-05 | -72.07 |
| 2020-08-04 | -72.07 |
| 2020-08-03 | -72.39 |
| 2020-07-31 | -72.70 |
| 2020-07-30 | -73.02 |
| 2020-07-29 | -73.34 |
| 2020-07-28 | -73.34 |
| 2020-07-27 | -73.66 |
| 2020-07-24 | -73.34 |
| 2020-07-23 | -72.70 |
| 2020-07-22 | -72.39 |
| 2020-07-21 | -71.75 |
| 2020-07-20 | -71.12 |
| 2020-07-17 | -71.75 |
| 2020-07-16 | -72.39 |
| 2020-07-15 | -71.75 |
| 2020-07-14 | -70.80 |
| 2020-07-13 | -71.12 |
| 2020-07-10 | -70.48 |
| 2020-07-09 | -70.16 |
| 2020-07-08 | -70.48 |
| 2020-07-07 | -71.12 |
| 2020-07-06 | -70.48 |
| 2020-07-03 | -71.75 |
| 2020-07-02 | -72.39 |
| 2020-06-30 | -73.66 |
| 2020-06-29 | -73.34 |
| 2020-06-26 | -72.70 |
| 2020-06-24 | -72.39 |
| 2020-06-23 | -72.70 |
| 2020-06-22 | -72.39 |
| 2020-06-19 | -71.75 |
| 2020-06-18 | -73.66 |
| 2020-06-17 | -73.34 |
| 2020-06-16 | -73.02 |
| 2020-06-15 | -73.02 |
| 2020-06-12 | -72.07 |
| 2020-06-11 | -72.70 |
| 2020-06-10 | -71.43 |
| 2020-06-09 | -72.39 |
| 2020-06-08 | -71.43 |
| 2020-06-05 | -70.48 |
| 2020-06-04 | -69.53 |
| 2020-06-03 | -69.53 |
| 2020-06-02 | -70.48 |
| 2020-06-01 | -70.16 |
| 2020-05-29 | -71.12 |
| 2020-05-28 | -71.43 |
| 2020-05-27 | -71.43 |
| 2020-05-26 | -70.48 |
| 2020-05-25 | -70.80 |
| 2020-05-22 | -70.80 |
| 2020-05-21 | -69.85 |
| 2020-05-20 | -70.48 |
| 2020-05-19 | -70.80 |
| 2020-05-18 | -70.80 |
| 2020-05-15 | -71.75 |
| 2020-05-14 | -72.70 |
| 2020-05-13 | -72.39 |
| 2020-05-12 | -71.43 |
| 2020-05-11 | -71.12 |
| 2020-05-08 | -71.43 |
| 2020-05-07 | -70.80 |
| 2020-05-06 | -71.75 |
| 2020-05-05 | -72.07 |
| 2020-05-04 | -72.39 |
| 2020-04-29 | -72.07 |
| 2020-04-28 | -72.07 |
| 2020-04-27 | -72.39 |
| 2020-04-24 | -72.70 |
| 2020-04-23 | -72.07 |
| 2020-04-22 | -72.39 |
| 2020-04-21 | -72.39 |
| 2020-04-20 | -71.43 |
| 2020-04-17 | -70.80 |
| 2020-04-16 | -71.43 |
| 2020-04-15 | -71.12 |
| 2020-04-14 | -70.16 |
| 2020-04-09 | -69.53 |
| 2020-04-08 | -71.12 |
| 2020-04-07 | -71.75 |
| 2020-04-06 | -72.70 |
| 2020-04-03 | -73.02 |
| 2020-04-02 | -73.02 |
| 2020-04-01 | -72.70 |
| 2020-03-31 | -72.39 |
| 2020-03-30 | -72.70 |
| 2020-03-27 | -72.07 |
| 2020-03-26 | -71.43 |
| 2020-03-25 | -71.12 |
| 2020-03-24 | -72.39 |
| 2020-03-23 | -72.07 |
| 2020-03-20 | -70.80 |
| 2020-03-19 | -74.93 |
| 2020-03-18 | -72.70 |
| 2020-03-17 | -71.43 |
| 2020-03-16 | -72.07 |
| 2020-03-13 | -70.16 |
| 2020-03-12 | -69.21 |
| 2020-03-11 | -67.31 |
| 2020-03-10 | -65.40 |
| 2020-03-09 | -66.99 |
| 2020-03-06 | -63.82 |
| 2020-03-05 | -62.86 |
| 2020-03-04 | -63.82 |
| 2020-03-03 | -64.13 |
| 2020-03-02 | -63.18 |
| 2020-02-28 | -62.55 |
| 2020-02-27 | -61.59 |
| 2020-02-26 | -61.91 |
| 2020-02-25 | -60.64 |
| 2020-02-24 | -60.64 |
| 2020-02-21 | -59.69 |
| 2020-02-20 | -59.69 |
| 2020-02-19 | -60.64 |
| 2020-02-18 | -60.01 |
| 2020-02-17 | -59.37 |
| 2020-02-14 | -60.01 |
| 2020-02-13 | -59.69 |
| 2020-02-12 | -57.79 |
| 2020-02-11 | -58.74 |
| 2020-02-10 | -59.05 |
| 2020-02-07 | -58.10 |
| 2020-02-06 | -59.37 |
| 2020-02-05 | -60.32 |
| 2020-02-04 | -61.59 |
| 2020-02-03 | -63.50 |
| 2020-01-31 | -61.28 |
| 2020-01-30 | -61.28 |
| 2020-01-29 | -59.37 |
| 2020-01-24 | -52.71 |
| 2020-01-23 | -53.34 |
| 2020-01-22 | -50.48 |
| 2020-01-21 | -52.39 |
| 2020-01-20 | -50.17 |
| 2020-01-17 | -50.17 |
| 2020-01-16 | -52.71 |
| 2020-01-15 | -52.71 |
| 2020-01-14 | -52.71 |
| 2020-01-13 | -53.66 |
| 2020-01-10 | -53.66 |
| 2020-01-09 | -55.56 |
| 2020-01-08 | -54.29 |
| 2020-01-07 | -52.71 |
| 2020-01-06 | -51.75 |
| 2020-01-03 | -52.39 |
| 2020-01-02 | -52.07 |
| 2019-12-31 | -52.07 |
| 2019-12-30 | -52.07 |
| 2019-12-27 | -52.71 |
| 2019-12-24 | -51.12 |
| 2019-12-23 | -51.44 |
| 2019-12-20 | -53.02 |
| 2019-12-19 | -52.07 |
| 2019-12-18 | -51.12 |
| 2019-12-17 | -53.98 |
| 2019-12-16 | -53.98 |
| 2019-12-13 | -54.93 |
| 2019-12-12 | -56.20 |
| 2019-12-11 | -55.25 |
| 2019-12-10 | -55.25 |
| 2019-12-09 | -56.83 |
| 2019-12-06 | -55.25 |
| 2019-12-05 | -56.20 |
| 2019-12-04 | -56.52 |
| 2019-12-03 | -57.47 |
| 2019-12-02 | -58.74 |
| 2019-11-29 | -58.42 |
| 2019-11-28 | -58.42 |
| 2019-11-27 | -59.37 |
| 2019-11-26 | -59.37 |
| 2019-11-25 | -61.28 |
| 2019-11-22 | -61.91 |
| 2019-11-21 | -62.55 |
| 2019-11-20 | -61.28 |
| 2019-11-19 | -63.50 |
| 2019-11-18 | -64.77 |
| 2019-11-15 | -64.13 |
| 2019-11-14 | -64.13 |
| 2019-11-13 | -65.40 |
| 2019-11-12 | -65.09 |
| 2019-11-11 | -66.36 |
| 2019-11-08 | -64.13 |
| 2019-11-07 | -63.50 |
| 2019-11-06 | -63.50 |
| 2019-11-05 | -64.45 |
| 2019-11-04 | -65.09 |
| 2019-11-01 | -64.77 |
| 2019-10-31 | -64.45 |
| 2019-10-30 | -65.40 |
| 2019-10-29 | -65.72 |
| 2019-10-28 | -66.67 |
| 2019-10-25 | -66.04 |
| 2019-10-24 | -67.31 |
| 2019-10-23 | -67.31 |
| 2019-10-22 | -67.31 |
| 2019-10-21 | -66.99 |
| 2019-10-18 | -68.89 |
| 2019-10-17 | -67.62 |
| 2019-10-16 | -69.53 |
| 2019-10-15 | -69.53 |
| 2019-10-14 | -69.53 |
| 2019-10-11 | -69.21 |
| 2019-10-10 | -69.21 |
| 2019-10-09 | -69.21 |
| 2019-10-08 | -69.21 |
| 2019-10-04 | -69.85 |
| 2019-10-03 | -68.89 |
| 2019-10-02 | -69.53 |
| 2019-09-30 | -69.53 |
| 2019-09-27 | -69.21 |
| 2019-09-26 | -68.58 |
| 2019-09-25 | -69.21 |
| 2019-09-24 | -69.53 |
| 2019-09-23 | -69.53 |
| 2019-09-20 | -68.58 |
| 2019-09-19 | -69.53 |
| 2019-09-18 | -69.53 |
| 2019-09-17 | -68.26 |
| 2019-09-16 | -60.32 |
| 2019-09-13 | -61.28 |
| 2019-09-12 | -62.55 |
| 2019-09-11 | -67.31 |
| 2019-09-10 | -69.53 |
| 2019-09-09 | -69.53 |
| 2019-09-06 | -68.58 |
| 2019-09-05 | -69.21 |
| 2019-09-04 | -70.48 |
| 2019-09-03 | -71.75 |
| 2019-09-02 | -71.43 |
| 2019-08-30 | -71.75 |
| 2019-08-29 | -71.43 |
| 2019-08-28 | -71.43 |
| 2019-08-27 | -70.80 |
| 2019-08-26 | -71.12 |
| 2019-08-23 | -70.16 |
| 2019-08-22 | -70.80 |
| 2019-08-21 | -71.12 |
| 2019-08-20 | -70.16 |
| 2019-08-19 | -70.80 |
| 2019-08-16 | -71.43 |
| 2019-08-15 | -70.48 |
| 2019-08-14 | -71.43 |
| 2019-08-13 | -70.48 |
| 2019-08-12 | -69.21 |
| 2019-08-09 | -69.53 |
| 2019-08-08 | -69.85 |
| 2019-08-07 | -68.89 |
| 2019-08-06 | -69.85 |
| 2019-08-05 | -68.26 |
| 2019-08-02 | -66.99 |
| 2019-08-01 | -63.82 |
| 2019-07-31 | -64.77 |
| 2019-07-30 | -67.31 |
| 2019-07-29 | -66.67 |
| 2019-07-26 | -68.26 |
| 2019-07-25 | -66.67 |
| 2019-07-24 | -72.70 |
| 2019-07-23 | -73.34 |
| 2019-07-22 | -73.66 |
| 2019-07-19 | -73.02 |
| 2019-07-18 | -73.34 |
| 2019-07-17 | -73.02 |
| 2019-07-16 | -73.02 |
| 2019-07-15 | -73.02 |
| 2019-07-12 | -72.70 |
| 2019-07-11 | -73.02 |
| 2019-07-10 | -72.39 |
| 2019-07-09 | -72.70 |
| 2019-07-08 | -72.39 |
| 2019-07-05 | -72.07 |
| 2019-07-04 | -72.07 |
| 2019-07-03 | -71.43 |
| 2019-07-02 | -70.48 |
| 2019-06-28 | -72.39 |
| 2019-06-27 | -71.75 |
| 2019-06-26 | -73.02 |
| 2019-06-25 | -72.39 |
| 2019-06-24 | -71.43 |
| 2019-06-21 | -71.12 |
| 2019-06-20 | -70.80 |
| 2019-06-19 | -72.07 |
| 2019-06-18 | -72.70 |
| 2019-06-17 | -73.97 |
| 2019-06-14 | -72.39 |
| 2019-06-13 | -71.12 |
| 2019-06-12 | -71.43 |
| 2019-06-11 | -69.53 |
| 2019-06-10 | -72.07 |
| 2019-06-06 | -72.70 |
| 2019-06-05 | -72.07 |
| 2019-06-04 | -72.39 |
| 2019-06-03 | -71.43 |
| 2019-05-31 | -71.43 |
| 2019-05-30 | -70.80 |
| 2019-05-29 | -71.43 |
| 2019-05-28 | -70.80 |
| 2019-05-27 | -70.48 |
| 2019-05-24 | -70.16 |
| 2019-05-23 | -70.80 |
| 2019-05-22 | -68.26 |
| 2019-05-21 | -70.16 |
| 2019-05-20 | -71.12 |
| 2019-05-17 | -69.53 |
| 2019-05-16 | -67.94 |
| 2019-05-15 | -66.67 |
| 2019-05-14 | -66.99 |
| 2019-05-10 | -64.77 |
| 2019-05-09 | -65.09 |
| 2019-05-08 | -61.91 |
| 2019-05-07 | -60.32 |
| 2019-05-06 | -61.59 |
| 2019-05-03 | -56.83 |
| 2019-05-02 | -63.50 |
| 2019-04-30 | -62.86 |
| 2019-04-29 | -62.23 |
| 2019-04-26 | -61.91 |
| 2019-04-25 | -56.20 |
| 2019-04-24 | -52.39 |
| 2019-04-23 | -54.29 |
| 2019-04-18 | -52.39 |
| 2019-04-17 | -55.25 |
| 2019-04-16 | -65.09 |
| 2019-04-15 | -69.53 |
| 2019-04-12 | -70.48 |
| 2019-04-11 | -71.43 |
| 2019-04-10 | -71.75 |
| 2019-04-09 | -71.43 |
| 2019-04-08 | -71.43 |
| 2019-04-04 | -71.43 |
| 2019-04-03 | -71.75 |
| 2019-04-02 | -71.75 |
| 2019-04-01 | -72.07 |
| 2019-03-29 | -72.39 |
| 2019-03-28 | -72.07 |
| 2019-03-27 | -71.75 |
| 2019-03-26 | -72.07 |
| 2019-03-25 | -72.39 |
| 2019-03-22 | -71.75 |
| 2019-03-21 | -71.43 |
| 2019-03-20 | -71.75 |
| 2019-03-19 | -71.43 |
| 2019-03-18 | -71.75 |
| 2019-03-15 | -72.39 |
| 2019-03-14 | -70.48 |
| 2019-03-13 | -69.53 |
| 2019-03-12 | -69.21 |
| 2019-03-11 | -69.53 |
| 2019-03-08 | -70.16 |
| 2019-03-07 | -70.16 |
| 2019-03-06 | -68.89 |
| 2019-03-05 | -69.21 |
| 2019-03-04 | -70.16 |
| 2019-03-01 | -70.48 |
| 2019-02-28 | -70.80 |
| 2019-02-27 | -70.80 |
| 2019-02-26 | -70.48 |
| 2019-02-25 | -69.21 |
| 2019-02-22 | -69.21 |
| 2019-02-21 | -71.43 |
| 2019-02-20 | -69.53 |
| 2019-02-19 | -71.12 |
| 2019-02-18 | -70.48 |
| 2019-02-15 | -71.43 |
| 2019-02-14 | -70.48 |
| 2019-02-13 | -69.53 |
| 2019-02-12 | -70.80 |
| 2019-02-11 | -70.48 |
| 2019-02-08 | -70.80 |
| 2019-02-04 | -71.75 |
| 2019-02-01 | -71.12 |
| 2019-01-31 | -73.02 |
| 2019-01-30 | -73.02 |
| 2019-01-29 | -73.02 |
| 2019-01-28 | -73.02 |
| 2019-01-25 | -73.02 |
| 2019-01-24 | -73.02 |
| 2019-01-23 | -73.02 |
| 2019-01-22 | -73.02 |
| 2019-01-21 | -72.70 |
| 2019-01-18 | -72.39 |
| 2019-01-17 | -73.34 |
| 2019-01-16 | -74.29 |
| 2019-01-15 | -74.61 |
| 2019-01-14 | -74.61 |
| 2019-01-11 | -73.66 |
| 2019-01-10 | -73.97 |
| 2019-01-09 | -74.29 |
| 2019-01-08 | -74.61 |
| 2019-01-07 | -73.97 |
| 2019-01-04 | -74.29 |
| 2019-01-03 | -73.97 |
| 2019-01-02 | -73.97 |
| 2018-12-31 | -73.97 |
| 2018-12-28 | -75.24 |
| 2018-12-27 | -75.56 |
| 2018-12-24 | -73.66 |
| 2018-12-21 | -72.70 |
| 2018-12-20 | -73.02 |
| 2018-12-19 | -73.02 |
| 2018-12-18 | -73.97 |
| 2018-12-17 | -73.34 |
| 2018-12-14 | -74.29 |
| 2018-12-13 | -73.34 |
| 2018-12-12 | -73.34 |
| 2018-12-11 | -72.70 |
| 2018-12-10 | -73.34 |
| 2018-12-07 | -72.70 |
| 2018-12-06 | -72.70 |
| 2018-12-05 | -72.39 |
| 2018-12-04 | -71.75 |
| 2018-12-03 | -70.48 |
| 2018-11-30 | -70.16 |
| 2018-11-29 | -70.48 |
| 2018-11-28 | -69.85 |
| 2018-11-27 | -69.53 |
| 2018-11-26 | -71.75 |
| 2018-11-23 | -72.07 |
| 2018-11-22 | -70.80 |
| 2018-11-21 | -69.53 |
| 2018-11-20 | -70.80 |
| 2018-11-19 | -70.80 |
| 2018-11-16 | -71.43 |
| 2018-11-15 | -73.97 |
| 2018-11-14 | -75.56 |
| 2018-11-13 | -75.88 |
| 2018-11-12 | -74.61 |
| 2018-11-09 | -76.19 |
| 2018-11-08 | -76.51 |
| 2018-11-07 | -76.19 |
| 2018-11-06 | -76.51 |
| 2018-11-05 | -76.51 |
| 2018-11-02 | -75.88 |
| 2018-11-01 | -76.19 |
| 2018-10-31 | -76.83 |
| 2018-10-30 | -79.05 |
| 2018-10-29 | -78.73 |
| 2018-10-26 | -78.10 |
| 2018-10-25 | -78.10 |
| 2018-10-24 | -77.46 |
| 2018-10-23 | -77.15 |
| 2018-10-22 | -76.51 |
| 2018-10-19 | -76.83 |
| 2018-10-18 | -76.83 |
| 2018-10-16 | -77.46 |
| 2018-10-15 | -76.83 |
| 2018-10-12 | -77.15 |
| 2018-10-11 | -77.78 |
| 2018-10-10 | -76.19 |
| 2018-10-09 | -74.93 |
| 2018-10-08 | -74.29 |
| 2018-10-05 | -73.02 |
| 2018-10-04 | -72.39 |
| 2018-10-03 | -72.07 |
| 2018-10-02 | -72.39 |
| 2018-09-28 | -71.43 |
| 2018-09-27 | -70.80 |
| 2018-09-26 | -67.94 |
| 2018-09-24 | -67.62 |
| 2018-09-21 | -67.31 |
| 2018-09-20 | -68.26 |
| 2018-09-19 | -67.94 |
| 2018-09-18 | -68.26 |
| 2018-09-17 | -68.58 |
| 2018-09-14 | -67.94 |
| 2018-09-13 | -67.62 |
| 2018-09-12 | -67.94 |
| 2018-09-11 | -68.26 |
| 2018-09-10 | -68.26 |
| 2018-09-07 | -67.62 |
| 2018-09-06 | -67.31 |
| 2018-09-05 | -66.67 |
| 2018-09-04 | -66.04 |
| 2018-09-03 | -67.31 |
| 2018-08-31 | -67.62 |
| 2018-08-30 | -66.36 |
| 2018-08-29 | -66.04 |
| 2018-08-28 | -66.67 |
| 2018-08-27 | -65.40 |
| 2018-08-24 | -66.67 |
| 2018-08-23 | -66.99 |
| 2018-08-22 | -66.67 |
| 2018-08-21 | -67.31 |
| 2018-08-20 | -67.31 |
| 2018-08-17 | -67.31 |
| 2018-08-16 | -67.31 |
| 2018-08-15 | -68.58 |
| 2018-08-14 | -66.99 |
| 2018-08-13 | -65.72 |
| 2018-08-10 | -64.45 |
| 2018-08-09 | -64.13 |
| 2018-08-08 | -64.77 |
| 2018-08-07 | -64.13 |
| 2018-08-06 | -64.45 |
| 2018-08-03 | -64.45 |
| 2018-08-02 | -64.13 |
| 2018-08-01 | -62.86 |
| 2018-07-31 | -62.23 |
| 2018-07-30 | -63.82 |
| 2018-07-27 | -62.55 |
| 2018-07-26 | -62.23 |
| 2018-07-25 | -61.91 |
| 2018-07-24 | -61.91 |
| 2018-07-23 | -63.18 |
| 2018-07-20 | -63.18 |
| 2018-07-19 | -63.18 |
| 2018-07-18 | -62.23 |
| 2018-07-17 | -61.59 |
| 2018-07-16 | -61.59 |
| 2018-07-13 | -62.86 |
| 2018-07-12 | -62.55 |
| 2018-07-11 | -64.13 |
| 2018-07-10 | -64.45 |
| 2018-07-09 | -63.82 |
| 2018-07-06 | -66.04 |
| 2018-07-05 | -63.82 |
| 2018-07-04 | -62.86 |
| 2018-07-03 | -62.86 |
| 2018-06-29 | -61.28 |
| 2018-06-28 | -62.55 |
| 2018-06-27 | -64.13 |
| 2018-06-26 | -61.91 |
| 2018-06-25 | -61.91 |
| 2018-06-22 | -60.32 |
| 2018-06-21 | -60.64 |
| 2018-06-20 | -59.37 |
| 2018-06-19 | -60.32 |
| 2018-06-15 | -57.15 |
| 2018-06-14 | -57.79 |
| 2018-06-13 | -56.52 |
| 2018-06-12 | -56.20 |
| 2018-06-11 | -56.83 |
| 2018-06-08 | -54.29 |
| 2018-06-07 | -52.39 |
| 2018-06-06 | -52.07 |
| 2018-06-05 | -53.02 |
| 2018-06-04 | -53.02 |
| 2018-06-01 | -53.34 |
| 2018-05-31 | -53.66 |
| 2018-05-30 | -55.25 |
| 2018-05-29 | -53.66 |
| 2018-05-28 | -51.44 |
| 2018-05-25 | -56.52 |
| 2018-05-24 | -53.98 |
| 2018-05-23 | -54.61 |
| 2018-05-21 | -53.98 |
| 2018-05-18 | -51.75 |
| 2018-05-17 | -50.80 |
| 2018-05-16 | -52.71 |
| 2018-05-15 | -52.07 |
| 2018-05-14 | -52.39 |
| 2018-05-11 | -60.01 |
| 2018-05-10 | -59.69 |
| 2018-05-09 | -61.59 |
| 2018-05-08 | -60.96 |
| 2018-05-07 | -60.64 |
| 2018-05-04 | -56.20 |
| 2018-05-03 | -55.56 |
| 2018-05-02 | -57.15 |
| 2018-04-30 | -57.15 |
| 2018-04-27 | -59.05 |
| 2018-04-26 | -59.37 |
| 2018-04-25 | -57.79 |
| 2018-04-24 | -56.83 |
| 2018-04-23 | -57.47 |
| 2018-04-20 | -55.88 |
| 2018-04-19 | -52.71 |
| 2018-04-18 | -53.66 |
| 2018-04-17 | -51.44 |
| 2018-04-16 | -50.48 |
| 2018-04-13 | -48.90 |
| 2018-04-12 | -47.95 |
| 2018-04-11 | -47.63 |
| 2018-04-10 | -46.99 |
| 2018-04-09 | -47.95 |
| 2018-04-06 | -49.22 |
| 2018-04-04 | -48.58 |
| 2018-04-03 | -47.63 |
| 2018-03-29 | -46.04 |
| 2018-03-28 | -45.72 |
| 2018-03-27 | -43.18 |
| 2018-03-26 | -43.82 |
| 2018-03-23 | -42.87 |
| 2018-03-22 | -41.28 |
| 2018-03-21 | -40.33 |
| 2018-03-20 | -40.65 |
| 2018-03-19 | -39.69 |
| 2018-03-16 | -37.47 |
| 2018-03-15 | -36.52 |
| 2018-03-14 | -35.88 |
| 2018-03-13 | -34.93 |
| 2018-03-12 | -33.66 |
| 2018-03-09 | -33.66 |
| 2018-03-08 | -30.49 |
| 2018-03-07 | -31.44 |
| 2018-03-06 | -31.76 |
| 2018-03-05 | -31.44 |
| 2018-03-02 | -32.08 |
| 2018-03-01 | -31.44 |
| 2018-02-28 | -30.49 |
| 2018-02-27 | -30.17 |
| 2018-02-26 | -29.22 |
| 2018-02-23 | -30.49 |
| 2018-02-22 | -31.44 |
| 2018-02-21 | -31.44 |
| 2018-02-20 | -29.22 |
| 2018-02-15 | -30.81 |
| 2018-02-14 | -31.12 |
| 2018-02-13 | -31.44 |
| 2018-02-12 | -32.39 |
| 2018-02-09 | -32.08 |
| 2018-02-08 | -30.81 |
| 2018-02-07 | -30.49 |
| 2018-02-06 | -31.44 |
| 2018-02-05 | -28.27 |
| 2018-02-02 | -27.00 |
| 2018-02-01 | -26.36 |
| 2018-01-31 | -26.04 |
| 2018-01-30 | -27.31 |
| 2018-01-29 | -26.68 |
| 2018-01-26 | -25.73 |
| 2018-01-25 | -25.73 |
| 2018-01-24 | -25.73 |
| 2018-01-23 | -25.73 |
| 2018-01-22 | -26.36 |
| 2018-01-19 | -26.68 |
| 2018-01-18 | -26.36 |
| 2018-01-17 | -25.41 |
| 2018-01-16 | -25.41 |
| 2018-01-15 | -25.73 |
| 2018-01-12 | -24.78 |
| 2018-01-11 | -23.19 |
| 2018-01-10 | -22.55 |
| 2018-01-09 | -22.87 |
| 2018-01-08 | -24.46 |
| 2018-01-05 | -23.82 |
| 2018-01-04 | -23.82 |
| 2018-01-03 | -23.51 |
| 2018-01-02 | -23.51 |
| 2017-12-29 | -24.46 |
| 2017-12-28 | -25.41 |
| 2017-12-27 | -25.09 |
| 2017-12-22 | -25.09 |
| 2017-12-21 | -25.41 |
| 2017-12-20 | -25.73 |
| 2017-12-19 | -25.41 |
| 2017-12-18 | -25.41 |
| 2017-12-15 | -25.73 |
| 2017-12-14 | -26.68 |
| 2017-12-13 | -26.68 |
| 2017-12-12 | -26.68 |
| 2017-12-11 | -27.00 |
| 2017-12-08 | -25.73 |
| 2017-12-07 | -25.73 |
| 2017-12-06 | -25.41 |
| 2017-12-05 | -23.82 |
| 2017-12-04 | -23.51 |
| 2017-12-01 | -23.51 |
| 2017-11-30 | -23.51 |
| 2017-11-29 | -23.51 |
| 2017-11-28 | -23.82 |
| 2017-11-27 | -24.14 |
| 2017-11-24 | -23.51 |
| 2017-11-23 | -23.19 |
| 2017-11-22 | -24.46 |
| 2017-11-21 | -26.04 |
| 2017-11-20 | -25.73 |
| 2017-11-17 | -25.09 |
| 2017-11-16 | -25.73 |
| 2017-11-15 | -24.78 |
| 2017-11-14 | -25.41 |
| 2017-11-13 | -27.00 |
| 2017-11-10 | -27.00 |
| 2017-11-09 | -26.36 |
| 2017-11-08 | -26.68 |
| 2017-11-07 | -26.04 |
| 2017-11-06 | -26.36 |
| 2017-11-03 | -25.73 |
| 2017-11-02 | -25.73 |
| 2017-11-01 | -21.28 |
| 2017-10-31 | -22.24 |
| 2017-10-30 | -22.55 |
| 2017-10-27 | -22.87 |
| 2017-10-26 | -22.87 |
| 2017-10-25 | -22.55 |
| 2017-10-24 | -22.24 |
| 2017-10-23 | -22.24 |
| 2017-10-20 | -21.92 |
| 2017-10-19 | -22.87 |
| 2017-10-18 | -20.97 |
| 2017-10-17 | -22.24 |
| 2017-10-16 | -22.55 |
| 2017-10-13 | -22.87 |
| 2017-10-12 | -22.87 |
| 2017-10-11 | -22.87 |
| 2017-10-10 | -21.28 |
| 2017-10-09 | -21.28 |
| 2017-10-06 | -22.87 |
| 2017-10-04 | -22.87 |
| 2017-10-03 | -22.24 |
| 2017-09-29 | -21.60 |
| 2017-09-28 | -22.24 |
| 2017-09-27 | -22.55 |
| 2017-09-26 | -22.24 |
| 2017-09-25 | -23.19 |
| 2017-09-22 | -21.60 |
| 2017-09-21 | -22.87 |
| 2017-09-20 | -21.92 |
| 2017-09-19 | -20.97 |
| 2017-09-18 | -19.06 |
| 2017-09-15 | -18.43 |
| 2017-09-14 | -19.06 |
| 2017-09-13 | -20.01 |
| 2017-09-12 | -19.06 |
| 2017-09-11 | -18.43 |
| 2017-09-08 | -18.43 |
| 2017-09-07 | -17.16 |
| 2017-09-06 | -18.11 |
| 2017-09-05 | -18.43 |
| 2017-09-04 | -18.74 |
| 2017-09-01 | -21.28 |
| 2017-08-31 | -23.51 |
| 2017-08-30 | -23.51 |
| 2017-08-29 | -23.19 |
| 2017-08-28 | -23.19 |
| 2017-08-25 | -21.92 |
| 2017-08-24 | -23.51 |
| 2017-08-22 | -23.51 |
| 2017-08-21 | -23.51 |
| 2017-08-18 | -23.51 |
| 2017-08-17 | -22.24 |
| 2017-08-16 | -21.92 |
| 2017-08-15 | -22.24 |
| 2017-08-14 | -21.92 |
| 2017-08-11 | -20.65 |
| 2017-08-10 | -18.11 |
| 2017-08-09 | -17.79 |
| 2017-08-08 | -17.16 |
| 2017-08-07 | -17.16 |
| 2017-08-04 | -16.84 |
| 2017-08-03 | -17.16 |
| 2017-08-02 | -14.94 |
| 2017-08-01 | -16.84 |
| 2017-07-31 | -17.16 |
| 2017-07-28 | -15.89 |
| 2017-07-27 | -15.25 |
| 2017-07-26 | -18.43 |
| 2017-07-25 | -15.25 |
| 2017-07-24 | -16.52 |
| 2017-07-21 | -20.97 |
| 2017-07-20 | -21.28 |
| 2017-07-19 | -20.65 |
| 2017-07-18 | -22.55 |
| 2017-07-17 | -23.19 |
| 2017-07-14 | -23.51 |
| 2017-07-13 | -24.14 |
| 2017-07-12 | -24.78 |
| 2017-07-11 | -24.78 |
| 2017-07-10 | -23.82 |
| 2017-07-07 | -23.82 |
| 2017-07-06 | -23.82 |
| 2017-07-05 | -23.51 |
| 2017-07-04 | -23.82 |
| 2017-07-03 | -22.87 |
| 2017-06-30 | -23.51 |
| 2017-06-29 | -23.19 |
| 2017-06-28 | -23.19 |
| 2017-06-27 | -22.24 |
| 2017-06-26 | -22.24 |
| 2017-06-23 | -21.28 |
| 2017-06-22 | -22.87 |
| 2017-06-21 | -23.19 |
| 2017-06-20 | -23.51 |
| 2017-06-19 | -24.14 |
| 2017-06-16 | -26.04 |
| 2017-06-15 | -25.09 |
| 2017-06-14 | -25.09 |
| 2017-06-13 | -24.78 |
| 2017-06-12 | -25.41 |
| 2017-06-09 | -23.82 |
| 2017-06-08 | -24.78 |
| 2017-06-07 | -24.46 |
| 2017-06-06 | -23.51 |
| 2017-06-05 | -22.87 |
| 2017-06-02 | -23.51 |
| 2017-06-01 | -22.87 |
| 2017-05-31 | -22.24 |
| 2017-05-29 | -20.97 |
| 2017-05-26 | -23.14 |
| 2017-05-25 | -22.54 |
| 2017-05-24 | -23.14 |
| 2017-05-23 | -23.44 |
| 2017-05-22 | -22.54 |
| 2017-05-19 | -18.64 |
| 2017-05-18 | -17.74 |
| 2017-05-17 | -17.74 |
| 2017-05-16 | -15.93 |
| 2017-05-15 | -21.34 |
| 2017-05-12 | -20.14 |
| 2017-05-11 | -20.14 |
| 2017-05-10 | -19.84 |
| 2017-05-09 | -19.84 |
| 2017-05-08 | -20.44 |
| 2017-05-05 | -20.14 |
| 2017-05-04 | -20.14 |
| 2017-05-02 | -19.84 |
| 2017-04-28 | -19.84 |
| 2017-04-27 | -19.54 |
| 2017-04-26 | -19.24 |
| 2017-04-25 | -18.34 |
| 2017-04-24 | -18.94 |
| 2017-04-21 | -18.94 |
| 2017-04-20 | -19.84 |
| 2017-04-19 | -20.44 |
| 2017-04-18 | -20.14 |
| 2017-04-13 | -18.64 |
| 2017-04-12 | -18.04 |
| 2017-04-11 | -18.94 |
| 2017-04-10 | -18.04 |
| 2017-04-07 | -19.24 |
| 2017-04-06 | -18.04 |
| 2017-04-05 | -18.04 |
| 2017-04-03 | -6.03 |
| 2017-03-31 | -9.03 |
| 2017-03-30 | -9.93 |
| 2017-03-29 | -7.53 |
| 2017-03-28 | -7.53 |
| 2017-03-27 | -7.53 |
| 2017-03-24 | -7.23 |
| 2017-03-23 | -6.03 |
| 2017-03-22 | -7.83 |
| 2017-03-21 | -6.63 |
| 2017-03-20 | -6.33 |
| 2017-03-17 | -3.32 |
| 2017-03-16 | -5.13 |
| 2017-03-15 | -4.83 |
| 2017-03-14 | -5.13 |
| 2017-03-13 | -4.52 |
| 2017-03-10 | -3.32 |
| 2017-03-09 | -2.42 |
| 2017-03-08 | -3.02 |
| 2017-03-07 | -0.92 |
| 2017-03-06 | -3.92 |
| 2017-03-03 | -5.73 |
| 2017-03-02 | -8.43 |
| 2017-03-01 | -6.33 |
| 2017-02-28 | -9.63 |
| 2017-02-27 | -11.43 |
| 2017-02-24 | -11.43 |
| 2017-02-23 | -9.93 |
| 2017-02-22 | -9.93 |
| 2017-02-21 | -11.43 |
| 2017-02-20 | -9.63 |
| 2017-02-17 | -9.63 |
| 2017-02-16 | -8.13 |
| 2017-02-15 | -7.23 |
| 2017-02-14 | -12.03 |
| 2017-02-13 | -12.33 |
| 2017-02-10 | -14.13 |
| 2017-02-09 | -20.74 |
| 2017-02-08 | -22.24 |
| 2017-02-07 | -22.54 |
| 2017-02-06 | -22.24 |
| 2017-02-03 | -22.54 |
| 2017-02-02 | -22.24 |
| 2017-02-01 | -23.74 |
| 2017-01-27 | -24.94 |
| 2017-01-26 | -24.94 |
| 2017-01-25 | -25.54 |
| 2017-01-24 | -25.54 |
| 2017-01-23 | -25.84 |
| 2017-01-20 | -25.54 |
| 2017-01-19 | -24.64 |
| 2017-01-18 | -24.04 |
| 2017-01-17 | -24.94 |
| 2017-01-16 | -25.54 |
| 2017-01-13 | -24.94 |
| 2017-01-12 | -24.64 |
| 2017-01-11 | -25.24 |
| 2017-01-10 | -24.94 |
| 2017-01-09 | -24.64 |
| 2017-01-06 | -24.04 |
| 2017-01-05 | -24.04 |
| 2017-01-04 | -24.04 |
| 2017-01-03 | -25.24 |
| 2016-12-30 | -26.44 |
| 2016-12-29 | -26.74 |
| 2016-12-28 | -26.14 |
| 2016-12-23 | -27.04 |
| 2016-12-22 | -25.84 |
| 2016-12-21 | -27.04 |
| 2016-12-20 | -26.74 |
| 2016-12-19 | -25.84 |
| 2016-12-16 | -27.04 |
| 2016-12-15 | -27.94 |
| 2016-12-14 | -26.74 |
| 2016-12-13 | -26.14 |
| 2016-12-12 | -26.14 |
| 2016-12-09 | -24.64 |
| 2016-12-08 | -24.94 |
| 2016-12-07 | -24.64 |
| 2016-12-06 | -25.54 |
| 2016-12-05 | -25.84 |
| 2016-12-02 | -24.34 |
| 2016-12-01 | -23.74 |
| 2016-11-30 | -24.94 |
| 2016-11-29 | -25.54 |
| 2016-11-28 | -24.94 |
| 2016-11-25 | -26.44 |
| 2016-11-24 | -26.74 |
| 2016-11-23 | -27.04 |
| 2016-11-22 | -27.34 |
| 2016-11-21 | -27.04 |
| 2016-11-18 | -26.14 |
| 2016-11-17 | -26.74 |
| 2016-11-16 | -27.64 |
| 2016-11-15 | -27.64 |
| 2016-11-14 | -27.64 |
| 2016-11-11 | -25.84 |
| 2016-11-10 | -24.94 |
| 2016-11-09 | -25.24 |
| 2016-11-08 | -24.04 |
| 2016-11-07 | -24.34 |
| 2016-11-04 | -24.94 |
| 2016-11-03 | -24.34 |
| 2016-11-02 | -22.84 |
| 2016-11-01 | -21.64 |
| 2016-10-31 | -23.14 |
| 2016-10-28 | -22.84 |
| 2016-10-27 | -22.84 |
| 2016-10-26 | -21.04 |
| 2016-10-25 | -20.14 |
| 2016-10-24 | -20.44 |
| 2016-10-20 | -16.83 |
| 2016-10-19 | -22.54 |
| 2016-10-18 | -21.94 |
| 2016-10-17 | -22.54 |
| 2016-10-14 | -21.64 |
| 2016-10-13 | -22.54 |
| 2016-10-12 | -22.84 |
| 2016-10-11 | -22.84 |
| 2016-10-07 | -22.84 |
| 2016-10-06 | -23.14 |
| 2016-10-05 | -22.54 |
| 2016-10-04 | -21.94 |
| 2016-10-03 | -21.34 |
| 2016-09-30 | -23.14 |
| 2016-09-29 | -22.54 |
| 2016-09-28 | -21.94 |
| 2016-09-27 | -22.54 |
| 2016-09-26 | -22.54 |
| 2016-09-23 | -20.74 |
| 2016-09-22 | -20.14 |
| 2016-09-21 | -20.44 |
| 2016-09-20 | -20.14 |
| 2016-09-19 | -21.34 |
| 2016-09-15 | -21.34 |
| 2016-09-14 | -20.44 |
| 2016-09-13 | -21.64 |
| 2016-09-12 | -21.34 |
| 2016-09-09 | -18.94 |
| 2016-09-08 | -18.04 |
| 2016-09-07 | -19.24 |
| 2016-09-06 | -20.14 |
| 2016-09-05 | -20.44 |
| 2016-09-02 | -21.34 |
| 2016-09-01 | -22.54 |
| 2016-08-31 | -21.94 |
| 2016-08-30 | -20.44 |
| 2016-08-29 | -21.64 |
| 2016-08-26 | -20.74 |
| 2016-08-25 | -23.74 |
| 2016-08-24 | -22.24 |
| 2016-08-23 | -22.54 |
| 2016-08-22 | -21.34 |
| 2016-08-19 | -19.84 |
| 2016-08-18 | -19.54 |
| 2016-08-17 | -20.14 |
| 2016-08-16 | -20.44 |
| 2016-08-15 | -22.24 |
| 2016-08-12 | -22.54 |
| 2016-08-11 | -19.24 |
| 2016-08-10 | -20.44 |
| 2016-08-09 | -16.83 |
| 2016-08-08 | -17.74 |
| 2016-08-05 | -19.54 |
| 2016-08-04 | -20.74 |
| 2016-08-03 | -20.14 |
| 2016-08-01 | -21.04 |
| 2016-07-29 | -20.74 |
| 2016-07-28 | -19.54 |
| 2016-07-27 | -20.14 |
| 2016-07-26 | -19.54 |
| 2016-07-25 | -16.53 |
| 2016-07-22 | -15.93 |
| 2016-07-21 | -14.13 |
| 2016-07-20 | -16.53 |
| 2016-07-19 | -18.04 |
| 2016-07-18 | -16.83 |
| 2016-07-15 | -18.04 |
| 2016-07-14 | -19.84 |
| 2016-07-13 | -23.74 |
| 2016-07-12 | -22.84 |
| 2016-07-11 | -23.44 |
| 2016-07-08 | -24.34 |
| 2016-07-07 | -24.34 |
| 2016-07-06 | -24.94 |
| 2016-07-05 | -25.24 |
| 2016-07-04 | -24.34 |
| 2016-06-30 | -25.24 |
| 2016-06-29 | -26.14 |
| 2016-06-28 | -24.94 |
| 2016-06-27 | -25.54 |
| 2016-06-24 | -24.34 |
| 2016-06-23 | -21.94 |
| 2016-06-22 | -23.14 |
| 2016-06-21 | -24.34 |
| 2016-06-20 | -24.04 |
| 2016-06-17 | -25.84 |
| 2016-06-16 | -24.34 |
| 2016-06-15 | -24.04 |
| 2016-06-14 | -24.34 |
| 2016-06-13 | -24.34 |
| 2016-06-10 | -22.54 |
| 2016-06-08 | -20.74 |
| 2016-06-07 | -19.24 |
| 2016-06-06 | -19.84 |
| 2016-06-03 | -21.04 |
| 2016-06-02 | -22.24 |
| 2016-06-01 | -21.64 |
| 2016-05-31 | -23.74 |
| 2016-05-30 | -26.29 |
| 2016-05-27 | -26.57 |
| 2016-05-26 | -25.47 |
| 2016-05-25 | -26.85 |
| 2016-05-24 | -28.50 |
| 2016-05-23 | -27.95 |
| 2016-05-20 | -27.40 |
| 2016-05-19 | -27.95 |
| 2016-05-18 | -30.16 |
| 2016-05-17 | -31.54 |
| 2016-05-16 | -31.81 |
| 2016-05-13 | -31.81 |
| 2016-05-12 | -29.61 |
| 2016-05-11 | -30.16 |
| 2016-05-10 | -29.05 |
| 2016-05-09 | -31.54 |
| 2016-05-06 | -30.43 |
| 2016-05-05 | -11.94 |
| 2016-05-04 | -10.56 |
| 2016-05-03 | -8.90 |
| 2016-04-29 | -8.07 |
| 2016-04-28 | -6.69 |
| 2016-04-27 | -8.07 |
| 2016-04-26 | -9.73 |
| 2016-04-25 | -6.14 |
| 2016-04-22 | -4.21 |
| 2016-04-21 | -4.21 |
| 2016-04-20 | -4.49 |
| 2016-04-19 | -5.04 |
| 2016-04-18 | -5.31 |
| 2016-04-15 | -5.59 |
| 2016-04-14 | -5.31 |
| 2016-04-13 | -5.04 |
| 2016-04-12 | -6.69 |
| 2016-04-11 | -5.87 |
| 2016-04-08 | -4.76 |
| 2016-04-07 | -3.38 |
| 2016-04-06 | -6.69 |
| 2016-04-05 | -6.69 |
| 2016-04-01 | -3.66 |
| 2016-03-31 | -4.49 |
| 2016-03-30 | -3.66 |
| 2016-03-29 | -5.59 |
| 2016-03-24 | -5.31 |
| 2016-03-23 | -9.18 |
| 2016-03-22 | -11.11 |
| 2016-03-21 | -9.45 |
| 2016-03-18 | -8.90 |
| 2016-03-17 | -10.01 |
| 2016-03-16 | -16.91 |
| 2016-03-15 | -19.39 |
| 2016-03-14 | -19.94 |
| 2016-03-11 | -19.67 |
| 2016-03-10 | -19.39 |
| 2016-03-09 | -19.94 |
| 2016-03-08 | -18.84 |
| 2016-03-07 | -16.08 |
| 2016-03-04 | -17.74 |
| 2016-03-03 | -18.29 |
| 2016-03-02 | -17.46 |
| 2016-03-01 | -19.67 |
| 2016-02-29 | -23.26 |
| 2016-02-26 | -23.26 |
| 2016-02-25 | -26.57 |
| 2016-02-24 | -24.91 |
| 2016-02-23 | -24.09 |
| 2016-02-22 | -23.53 |
| 2016-02-19 | -24.09 |
| 2016-02-18 | -21.05 |
| 2016-02-17 | -23.26 |
| 2016-02-16 | -24.64 |
| 2016-02-15 | -24.91 |
| 2016-02-12 | -27.67 |
| 2016-02-11 | -27.67 |
| 2016-02-05 | -22.15 |
| 2016-02-04 | -21.88 |
| 2016-02-03 | -21.32 |
| 2016-02-02 | -20.77 |
| 2016-02-01 | -21.60 |
| 2016-01-29 | -23.53 |
| 2016-01-28 | -23.26 |
| 2016-01-27 | -22.70 |
| 2016-01-26 | -19.94 |
| 2016-01-25 | -20.22 |
| 2016-01-22 | -24.64 |
| 2016-01-21 | -24.91 |
| 2016-01-20 | -23.26 |
| 2016-01-19 | -21.32 |
| 2016-01-18 | -22.70 |
| 2016-01-15 | -22.98 |
| 2016-01-14 | -21.32 |
| 2016-01-13 | -20.77 |
| 2016-01-12 | -23.53 |
| 2016-01-11 | -21.88 |
| 2016-01-08 | -19.67 |
| 2016-01-07 | -21.05 |
| 2016-01-06 | -19.94 |
| 2016-01-05 | -18.84 |
| 2016-01-04 | -18.29 |
| 2015-12-31 | -18.29 |
| 2015-12-30 | -17.18 |
| 2015-12-29 | -15.25 |
| 2015-12-28 | -16.08 |
| 2015-12-24 | -15.25 |
| 2015-12-23 | -17.18 |
| 2015-12-22 | -21.60 |
| 2015-12-21 | -20.50 |
| 2015-12-18 | -24.09 |
| 2015-12-17 | -17.18 |
| 2015-12-16 | -11.66 |
| 2015-12-15 | -11.94 |
| 2015-12-14 | -10.83 |
| 2015-12-11 | -8.07 |
| 2015-12-10 | -6.97 |
| 2015-12-09 | -5.87 |
| 2015-12-08 | -6.14 |
| 2015-12-07 | -5.59 |
| 2015-12-04 | -3.38 |
| 2015-12-03 | -4.21 |
| 2015-12-02 | -2.00 |
| 2015-12-01 | -0.07 |
| 2015-11-30 | -2.83 |
| 2015-11-27 | 1.04 |
| 2015-11-26 | 0.76 |
| 2015-11-25 | 1.04 |
| 2015-11-24 | -0.34 |
| 2015-11-23 | 1.04 |
| 2015-11-20 | 0.76 |
| 2015-11-19 | -2.83 |
| 2015-11-18 | -5.04 |
| 2015-11-17 | -4.49 |
| 2015-11-16 | -5.59 |
| 2015-11-13 | -4.21 |
| 2015-11-12 | -3.38 |
| 2015-11-11 | -3.11 |
| 2015-11-10 | -3.66 |
| 2015-11-09 | 0.21 |
| 2015-11-06 | -0.62 |
| 2015-11-05 | 1.04 |
| 2015-11-04 | 2.42 |
| 2015-11-03 | 1.59 |
| 2015-11-02 | 1.31 |
| 2015-10-30 | 2.42 |
| 2015-10-29 | 3.52 |
| 2015-10-28 | 3.24 |
| 2015-10-27 | 4.07 |
| 2015-10-26 | 4.62 |
| 2015-10-23 | 3.52 |
| 2015-10-22 | 4.62 |
| 2015-10-20 | 3.80 |
| 2015-10-19 | 4.90 |
| 2015-10-16 | 6.00 |
| 2015-10-15 | 6.28 |
| 2015-10-14 | 1.86 |
| 2015-10-13 | 2.69 |
| 2015-10-12 | 2.97 |
| 2015-10-09 | -0.34 |
| 2015-10-08 | -2.55 |
| 2015-10-07 | -2.55 |
| 2015-10-06 | -2.55 |
| 2015-10-05 | -1.72 |
| 2015-10-02 | -0.62 |
| 2015-09-30 | -2.00 |
| 2015-09-29 | 1.04 |
| 2015-09-25 | 1.31 |
| 2015-09-24 | 2.42 |
| 2015-09-23 | 1.86 |
| 2015-09-22 | 6.83 |
| 2015-09-21 | 4.62 |
| 2015-09-18 | 7.39 |
| 2015-09-17 | 5.18 |
| 2015-09-16 | 0.21 |
| 2015-09-15 | 1.04 |
| 2015-09-14 | -0.07 |
| 2015-09-11 | 0.21 |
| 2015-09-10 | -0.07 |
| 2015-09-09 | 1.31 |
| 2015-09-08 | -1.17 |
| 2015-09-07 | -5.04 |
| 2015-09-04 | -5.31 |
| 2015-09-02 | -5.04 |
| 2015-09-01 | -5.31 |
| 2015-08-31 | -4.76 |
| 2015-08-28 | -3.66 |
| 2015-08-27 | -2.28 |
| 2015-08-26 | -7.80 |
| 2015-08-25 | -6.69 |
| 2015-08-24 | -5.87 |
| 2015-08-21 | 1.59 |
| 2015-08-20 | 4.07 |
| 2015-08-19 | 9.87 |
| 2015-08-18 | 7.94 |
| 2015-08-17 | 10.42 |
| 2015-08-14 | 6.28 |
| 2015-08-13 | 7.39 |
| 2015-08-12 | 11.25 |
| 2015-08-11 | 10.42 |
| 2015-08-10 | 7.39 |
| 2015-08-07 | 6.28 |
| 2015-08-06 | 5.18 |
| 2015-08-05 | 7.94 |
| 2015-08-04 | 7.66 |
| 2015-08-03 | 7.39 |
| 2015-07-31 | 11.80 |
| 2015-07-30 | 10.42 |
| 2015-07-29 | 12.35 |
| 2015-07-28 | 13.18 |
| 2015-07-27 | 14.56 |
| 2015-07-24 | 20.08 |
| 2015-07-23 | 19.26 |
| 2015-07-22 | 19.81 |
| 2015-07-21 | 24.78 |
| 2015-07-20 | 25.05 |
| 2015-07-17 | 23.12 |
| 2015-07-16 | 22.84 |
| 2015-07-15 | 21.19 |
| 2015-07-14 | 21.46 |
| 2015-07-13 | 24.78 |
| 2015-07-10 | 19.81 |
| 2015-07-09 | 17.05 |
| 2015-07-08 | 14.29 |
| 2015-07-07 | 17.05 |
| 2015-07-06 | 27.26 |
| 2015-07-03 | 31.68 |
| 2015-07-02 | 30.02 |
| 2015-06-30 | 29.47 |
| 2015-06-29 | 28.09 |
| 2015-06-26 | 31.13 |
| 2015-06-25 | 31.68 |
| 2015-06-24 | 23.67 |
| 2015-06-23 | 26.71 |
| 2015-06-22 | 26.71 |
| 2015-06-19 | 27.26 |
| 2015-06-18 | 22.57 |
| 2015-06-17 | 20.91 |
| 2015-06-16 | 20.08 |
| 2015-06-15 | 20.91 |
| 2015-06-12 | 22.02 |
| 2015-06-11 | 21.46 |
| 2015-06-10 | 20.91 |
| 2015-06-09 | 21.19 |
| 2015-06-08 | 25.05 |
| 2015-06-05 | 23.95 |
| 2015-06-04 | 24.78 |
| 2015-06-03 | 24.78 |
| 2015-06-02 | 26.71 |
| 2015-06-01 | 25.56 |
| 2015-05-29 | 22.91 |
| 2015-05-28 | 13.64 |
| 2015-05-27 | 13.91 |
| 2015-05-26 | 10.73 |
| 2015-05-22 | 9.40 |
| 2015-05-21 | 10.20 |
| 2015-05-20 | 10.73 |
| 2015-05-19 | 9.67 |
| 2015-05-18 | 9.67 |
| 2015-05-15 | 7.55 |
| 2015-05-14 | 5.96 |
| 2015-05-13 | 5.70 |
| 2015-05-12 | 6.49 |
| 2015-05-11 | 7.55 |
| 2015-05-08 | 6.49 |
| 2015-05-07 | 5.17 |
| 2015-05-06 | 5.96 |
| 2015-05-05 | 7.02 |
| 2015-05-04 | 9.14 |
| 2015-04-30 | 9.67 |
| 2015-04-29 | 11.52 |
| 2015-04-28 | 11.52 |
| 2015-04-27 | 12.58 |
| 2015-04-24 | 11.26 |
| 2015-04-23 | 11.79 |
| 2015-04-22 | 10.73 |
| 2015-04-21 | 9.14 |
| 2015-04-20 | 6.23 |
| 2015-04-17 | 9.67 |
| 2015-04-16 | 11.26 |
| 2015-04-15 | 10.46 |
| 2015-04-14 | 10.73 |
| 2015-04-13 | 15.76 |
| 2015-04-10 | 13.11 |
| 2015-04-09 | 14.44 |
| 2015-04-08 | 12.05 |
| 2015-04-02 | 9.40 |
| 2015-04-01 | 8.34 |
| 2015-03-31 | 8.87 |
| 2015-03-30 | 7.81 |
| 2015-03-27 | 6.23 |
| 2015-03-26 | 10.73 |
| 2015-03-25 | 8.61 |
| 2015-03-24 | 7.81 |
| 2015-03-23 | 6.23 |
| 2015-03-20 | 7.28 |
| 2015-03-19 | -4.11 |
| 2015-03-18 | -5.70 |
| 2015-03-17 | -5.70 |
| 2015-03-16 | -5.70 |
| 2015-03-13 | -6.23 |
| 2015-03-12 | -4.37 |
| 2015-03-11 | -3.84 |
| 2015-03-10 | -3.05 |
| 2015-03-09 | -1.72 |
| 2015-03-06 | -2.25 |
| 2015-03-05 | -4.11 |
| 2015-03-04 | -2.25 |
| 2015-03-03 | -3.31 |
| 2015-03-02 | -3.84 |
| 2015-02-27 | -2.78 |
| 2015-02-26 | -1.46 |
| 2015-02-25 | -1.46 |
| 2015-02-24 | -4.37 |
| 2015-02-23 | -5.17 |
| 2015-02-18 | -5.70 |
| 2015-02-17 | -5.70 |
| 2015-02-16 | -6.23 |
| 2015-02-13 | -7.02 |
| 2015-02-12 | -6.49 |
| 2015-02-11 | -7.28 |
| 2015-02-10 | -7.02 |
| 2015-02-09 | -7.02 |
| 2015-02-06 | -6.23 |
| 2015-02-05 | -7.02 |
| 2015-02-04 | -7.28 |
| 2015-02-03 | -7.02 |
| 2015-02-02 | -7.28 |
| 2015-01-30 | -8.34 |
| 2015-01-29 | -5.96 |
| 2015-01-28 | -5.17 |
| 2015-01-27 | -4.11 |
| 2015-01-26 | -5.43 |
| 2015-01-23 | -6.75 |
| 2015-01-22 | -5.96 |
| 2015-01-21 | -5.96 |
| 2015-01-20 | -6.23 |
| 2015-01-19 | -5.96 |
| 2015-01-16 | -4.37 |
| 2015-01-15 | -3.58 |
| 2015-01-14 | -2.78 |
| 2015-01-13 | -1.46 |
| 2015-01-12 | -0.93 |
| 2015-01-09 | -0.66 |
| 2015-01-08 | -4.37 |
| 2015-01-07 | -6.75 |
| 2015-01-06 | -8.87 |
| 2015-01-05 | -8.08 |
| 2015-01-02 | -7.02 |
| 2014-12-31 | -7.55 |
| 2014-12-30 | -7.28 |
| 2014-12-29 | -6.23 |
| 2014-12-24 | -7.81 |
| 2014-12-23 | -8.34 |
| 2014-12-22 | -7.28 |
| 2014-12-19 | -5.43 |
| 2014-12-18 | -4.37 |
| 2014-12-17 | -2.25 |
| 2014-12-16 | -2.25 |
| 2014-12-15 | -1.46 |
| 2014-12-12 | -0.40 |
| 2014-12-11 | -1.72 |
| 2014-12-10 | -1.19 |
| 2014-12-09 | -1.99 |
| 2014-12-08 | 1.46 |
| 2014-12-05 | 2.78 |
| 2014-12-04 | 2.25 |
| 2014-12-03 | 3.58 |
| 2014-12-02 | 4.90 |
| 2014-12-01 | 4.11 |
| 2014-11-28 | 6.75 |
| 2014-11-27 | 7.81 |
| 2014-11-26 | 8.08 |
| 2014-11-25 | 9.14 |
| 2014-11-24 | 6.75 |
| 2014-11-21 | 7.02 |
| 2014-11-20 | 7.28 |
| 2014-11-19 | 8.87 |
| 2014-11-18 | 7.02 |
| 2014-11-17 | 7.81 |
| 2014-11-14 | 8.61 |
| 2014-11-13 | 7.81 |
| 2014-11-12 | 7.02 |
| 2014-11-11 | 8.08 |
| 2014-11-10 | 7.02 |
| 2014-11-07 | 7.02 |
| 2014-11-06 | 8.08 |
| 2014-11-05 | 7.55 |
| 2014-11-04 | 9.67 |
| 2014-11-03 | 9.40 |
| 2014-10-31 | 9.40 |
| 2014-10-30 | 7.28 |
| 2014-10-29 | 5.96 |
| 2014-10-28 | 5.70 |
| 2014-10-27 | 4.64 |
| 2014-10-24 | 5.43 |
| 2014-10-23 | 5.70 |
| 2014-10-22 | 4.37 |
| 2014-10-21 | 4.64 |
| 2014-10-20 | 3.84 |
| 2014-10-17 | 4.64 |
| 2014-10-16 | 3.58 |
| 2014-10-15 | 4.64 |
| 2014-10-14 | 3.31 |
| 2014-10-13 | 4.37 |
| 2014-10-10 | 5.17 |
| 2014-10-09 | 7.02 |
| 2014-10-08 | 8.87 |
| 2014-10-07 | 7.81 |
| 2014-10-06 | 9.93 |
| 2014-10-03 | 6.23 |
| 2014-09-30 | 7.02 |
| 2014-09-29 | 8.61 |
| 2014-09-26 | 10.20 |
| 2014-09-25 | 7.55 |
| 2014-09-24 | 5.96 |
| 2014-09-23 | 8.34 |
| 2014-09-22 | 8.61 |
| 2014-09-19 | 9.67 |
| 2014-09-18 | 8.61 |
| 2014-09-17 | 10.20 |
| 2014-09-16 | 12.05 |
| 2014-09-15 | 13.91 |
| 2014-09-12 | 16.29 |
| 2014-09-11 | 16.29 |
| 2014-09-10 | 15.50 |
| 2014-09-08 | 16.29 |
| 2014-09-05 | 16.29 |
| 2014-09-04 | 17.35 |
| 2014-09-03 | 16.82 |
| 2014-09-02 | 16.29 |
| 2014-09-01 | 14.97 |
| 2014-08-29 | 15.76 |
| 2014-08-28 | 14.44 |
| 2014-08-27 | 15.76 |
| 2014-08-26 | 16.03 |
| 2014-08-25 | 18.41 |
| 2014-08-22 | 19.47 |
| 2014-08-21 | 18.15 |
| 2014-08-20 | 17.88 |
| 2014-08-19 | 18.94 |
| 2014-08-18 | 17.62 |
| 2014-08-15 | 18.15 |
| 2014-08-14 | 17.88 |
| 2014-08-13 | 19.74 |
| 2014-08-12 | 16.82 |
| 2014-08-11 | 15.50 |
| 2014-08-08 | 16.56 |
| 2014-08-07 | 16.03 |
| 2014-08-06 | 19.47 |
| 2014-08-05 | 19.74 |
| 2014-08-04 | 14.17 |
| 2014-08-01 | 14.97 |
| 2014-07-31 | 16.29 |
| 2014-07-30 | 16.82 |
| 2014-07-29 | 17.62 |
| 2014-07-28 | 17.88 |
| 2014-07-25 | 18.41 |
| 2014-07-24 | 18.15 |
| 2014-07-23 | 19.74 |
| 2014-07-22 | 19.21 |
| 2014-07-21 | 22.12 |
| 2014-07-18 | 23.97 |
| 2014-07-17 | 23.71 |
| 2014-07-16 | 27.15 |
| 2014-07-15 | 26.09 |
| 2014-07-14 | 26.09 |
| 2014-07-11 | 27.42 |
| 2014-07-10 | 27.68 |
| 2014-07-09 | 27.15 |
| 2014-07-08 | 29.54 |
| 2014-07-07 | 27.68 |
| 2014-07-04 | 28.48 |
| 2014-07-03 | 27.95 |
| 2014-07-02 | 26.36 |
| 2014-06-30 | 30.33 |
| 2014-06-27 | 29.54 |
| 2014-06-26 | 29.54 |
| 2014-06-25 | 26.09 |
| 2014-06-24 | 32.45 |
| 2014-06-23 | 22.65 |
| 2014-06-20 | 26.09 |
| 2014-06-19 | 25.30 |
| 2014-06-18 | 26.62 |
| 2014-06-17 | 18.68 |
| 2014-06-16 | 21.06 |
| 2014-06-13 | 19.74 |
| 2014-06-12 | 19.47 |
| 2014-06-11 | 20.53 |
| 2014-06-10 | 17.62 |
| 2014-06-09 | 21.06 |
| 2014-06-06 | 20.79 |
| 2014-06-05 | 18.94 |
| 2014-06-04 | 16.29 |
| 2014-06-03 | 13.91 |
| 2014-05-30 | 16.82 |
| 2014-05-29 | 14.44 |
| 2014-05-28 | 12.85 |
| 2014-05-27 | 10.20 |
| 2014-05-26 | 9.40 |
| 2014-05-23 | 9.40 |
| 2014-05-22 | 10.46 |
| 2014-05-21 | 7.55 |
| 2014-05-20 | 6.75 |
| 2014-05-19 | 7.28 |
| 2014-05-16 | 9.67 |
| 2014-05-15 | 8.87 |
| 2014-05-14 | 4.11 |
| 2014-05-13 | 5.70 |
| 2014-05-12 | 3.31 |
| 2014-05-09 | 3.58 |
| 2014-05-08 | 0.66 |
| 2014-05-07 | 7.02 |
| 2014-05-05 | 9.14 |
| 2014-05-02 | 9.67 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 12.58 |
| 2014-04-28 | 12.58 |
| 2014-04-25 | 17.88 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 11.79 |
| 2014-04-22 | 10.46 |
| 2014-04-17 | 11.79 |
| 2014-04-16 | 10.20 |
| 2014-04-15 | 11.52 |
| 2014-04-14 | 9.40 |
| 2014-04-11 | 12.85 |
| 2014-04-10 | 13.91 |
| 2014-04-09 | 17.09 |
| 2014-04-08 | 12.32 |
| 2014-04-07 | 13.38 |
| 2014-04-04 | 15.76 |
| 2014-04-03 | 17.35 |
| 2014-04-02 | 16.29 |
| 2014-04-01 | 17.35 |
| 2014-03-31 | 13.38 |
| 2014-03-28 | 10.46 |
| 2014-03-27 | 11.52 |
| 2014-03-26 | 17.88 |
| 2014-03-25 | 19.21 |
| 2014-03-24 | 16.56 |
| 2014-03-21 | 12.85 |
| 2014-03-20 | 23.71 |
| 2014-03-19 | 26.36 |
| 2014-03-18 | 20.53 |
| 2014-03-17 | 19.74 |
| 2014-03-14 | 16.82 |
| 2014-03-13 | 19.21 |
| 2014-03-12 | 13.91 |
| 2014-03-11 | 17.62 |
| 2014-03-10 | 13.38 |
| 2014-03-07 | 15.50 |
| 2014-03-06 | 14.44 |
| 2014-03-05 | 17.09 |
| 2014-03-04 | 20.26 |
| 2014-03-03 | 16.82 |
| 2014-02-28 | 10.73 |
| 2014-02-27 | 15.23 |
| 2014-02-26 | 1.72 |
| 2014-02-25 | -0.40 |
| 2014-02-24 | -1.19 |
| 2014-02-21 | -1.19 |
| 2014-02-20 | 2.52 |
| 2014-02-19 | 3.31 |
| 2014-02-18 | 1.19 |
| 2014-02-17 | 2.78 |
| 2014-02-14 | 2.78 |
| 2014-02-13 | 1.99 |
| 2014-02-12 | 4.64 |
| 2014-02-11 | -0.13 |
| 2014-02-10 | -0.40 |
| 2014-02-07 | -1.99 |
| 2014-02-06 | -1.19 |
| 2014-02-05 | -2.25 |
| 2014-02-04 | -1.72 |
| 2014-01-30 | 2.52 |
| 2014-01-29 | -0.66 |
| 2014-01-28 | 2.52 |
| 2014-01-27 | -0.93 |
| 2014-01-24 | 0.40 |
| 2014-01-23 | 1.99 |
| 2014-01-22 | 3.31 |
| 2014-01-21 | 7.81 |
| 2014-01-20 | 7.81 |
| 2014-01-17 | 7.55 |
| 2014-01-16 | 8.34 |
| 2014-01-15 | 10.46 |
| 2014-01-14 | 9.67 |
| 2014-01-13 | 6.49 |
| 2014-01-10 | 3.84 |
| 2014-01-09 | 4.11 |
| 2014-01-08 | 4.64 |
| 2014-01-07 | 7.02 |
| 2014-01-06 | 8.61 |
| 2014-01-03 | 12.05 |
| 2014-01-02 | 9.14 |
| 2013-12-31 | 10.46 |
| 2013-12-30 | 10.46 |
| 2013-12-27 | 12.58 |
| 2013-12-24 | 13.91 |
| 2013-12-23 | 3.84 |
| 2013-12-20 | -0.93 |
| 2013-12-19 | 0.93 |
| 2013-12-18 | 1.72 |
| 2013-12-17 | 0.66 |
| 2013-12-16 | -0.93 |
| 2013-12-13 | 1.46 |
| 2013-12-12 | 1.99 |
| 2013-12-11 | 7.02 |
| 2013-12-10 | 4.64 |
| 2013-12-09 | 6.49 |
| 2013-12-06 | 5.17 |
| 2013-12-05 | 6.23 |
| 2013-12-04 | -1.46 |
| 2013-12-03 | -2.52 |
| 2013-12-02 | -3.84 |
| 2013-11-29 | 3.05 |
| 2013-11-28 | 1.72 |
| 2013-11-27 | 2.52 |
| 2013-11-26 | 1.46 |
| 2013-11-25 | 1.46 |
| 2013-11-22 | 1.19 |
| 2013-11-21 | 4.64 |
| 2013-11-20 | 5.70 |
| 2013-11-19 | 2.78 |
| 2013-11-18 | 9.14 |
| 2013-11-15 | 7.81 |
| 2013-11-14 | 7.81 |
| 2013-11-13 | 7.02 |
| 2013-11-12 | 8.61 |
| 2013-11-11 | 8.61 |
| 2013-11-08 | 8.08 |
| 2013-11-07 | 9.40 |
| 2013-11-06 | 10.99 |
| 2013-11-05 | 13.38 |
| 2013-11-04 | 12.58 |
| 2013-11-01 | 12.32 |
| 2013-10-31 | 15.76 |
| 2013-10-30 | 12.05 |
| 2013-10-29 | 11.52 |
| 2013-10-28 | 17.88 |
| 2013-10-25 | 18.94 |
| 2013-10-24 | 17.09 |
| 2013-10-23 | 16.03 |
| 2013-10-22 | 17.09 |
| 2013-10-21 | 13.91 |
| 2013-10-18 | 16.29 |
| 2013-10-17 | 9.67 |
| 2013-10-16 | 9.93 |
| 2013-10-15 | 14.44 |
| 2013-10-11 | 22.12 |
| 2013-10-10 | 23.44 |
| 2013-10-09 | 22.38 |
| 2013-10-08 | 26.62 |
| 2013-10-07 | 24.50 |
| 2013-10-04 | 26.62 |
| 2013-10-03 | 28.74 |
| 2013-10-02 | 27.42 |
| 2013-09-30 | 27.42 |
| 2013-09-27 | 26.89 |
| 2013-09-26 | 31.39 |
| 2013-09-25 | 34.83 |
| 2013-09-24 | 29.27 |
| 2013-09-23 | 25.03 |
| 2013-09-19 | 25.83 |
| 2013-09-18 | 29.54 |
| 2013-09-17 | 23.97 |
| 2013-09-16 | 26.36 |
| 2013-09-13 | 28.74 |
| 2013-09-12 | 24.24 |
| 2013-09-11 | 32.45 |
| 2013-09-10 | 39.07 |
| 2013-09-09 | 42.78 |
| 2013-09-06 | 44.37 |
| 2013-09-05 | 45.70 |
| 2013-09-04 | 40.13 |
| 2013-09-03 | 40.13 |
| 2013-09-02 | 32.45 |
| 2013-08-30 | 33.51 |
| 2013-08-29 | 32.45 |
| 2013-08-28 | 26.89 |
| 2013-08-27 | 26.89 |
| 2013-08-26 | 26.09 |
| 2013-08-23 | 20.53 |
| 2013-08-22 | 10.99 |
| 2013-08-21 | 12.05 |
| 2013-08-20 | 11.26 |
| 2013-08-19 | 11.52 |
| 2013-08-16 | 11.79 |
| 2013-08-15 | 13.91 |
| 2013-08-13 | 11.26 |
| 2013-08-12 | 13.11 |
| 2013-08-09 | 12.05 |
| 2013-08-08 | 8.87 |
| 2013-08-07 | 8.34 |
| 2013-08-06 | 8.08 |
| 2013-08-05 | 7.55 |
| 2013-08-02 | 10.46 |
| 2013-08-01 | 9.14 |
| 2013-07-31 | 10.73 |
| 2013-07-30 | 7.28 |
| 2013-07-29 | 5.43 |
| 2013-07-26 | 9.14 |
| 2013-07-25 | 12.85 |
| 2013-07-24 | 13.91 |
| 2013-07-23 | 11.79 |
| 2013-07-22 | 7.02 |
| 2013-07-19 | 4.37 |
| 2013-07-18 | 7.81 |
| 2013-07-17 | 8.08 |
| 2013-07-16 | 5.96 |
| 2013-07-15 | 5.17 |
| 2013-07-12 | 0.93 |
| 2013-07-11 | 4.90 |
| 2013-07-10 | 4.90 |
| 2013-07-09 | 4.64 |
| 2013-07-08 | 3.84 |
| 2013-07-05 | 3.05 |
| 2013-07-04 | 2.52 |
| 2013-07-03 | 8.34 |
| 2013-07-02 | 10.73 |
| 2013-06-28 | 12.32 |
| 2013-06-27 | 11.26 |
| 2013-06-26 | 10.46 |
| 2013-06-25 | 7.81 |
| 2013-06-24 | -0.13 |
| 2013-06-21 | 7.02 |
| 2013-06-20 | 9.14 |
| 2013-06-19 | 17.09 |
| 2013-06-18 | 10.20 |
| 2013-06-17 | 9.67 |
| 2013-06-14 | 5.70 |
| 2013-06-13 | 5.70 |
| 2013-06-11 | 10.73 |
| 2013-06-10 | 9.93 |
| 2013-06-07 | 10.20 |
| 2013-06-06 | 3.58 |
| 2013-06-05 | 9.40 |
| 2013-06-04 | 12.05 |
| 2013-06-03 | 13.91 |
| 2013-05-31 | 16.82 |
| 2013-05-30 | -1.19 |
| 2013-05-29 | -7.81 |
| 2013-05-28 | -14.44 |
| 2013-05-27 | -16.29 |
| 2013-05-24 | -16.03 |
| 2013-05-23 | -18.15 |
| 2013-05-22 | -15.50 |
| 2013-05-21 | -13.91 |
| 2013-05-20 | -14.70 |
| 2013-05-16 | -12.58 |
| 2013-05-15 | -8.87 |
| 2013-05-14 | -10.46 |
| 2013-05-13 | -9.67 |
| 2013-05-10 | -11.26 |
| 2013-05-09 | -11.26 |
| 2013-05-08 | -14.97 |
| 2013-05-07 | -16.29 |
| 2013-05-06 | -13.38 |
| 2013-05-03 | -14.97 |
| 2013-05-02 | -17.62 |
| 2013-04-30 | -20.53 |
| 2013-04-29 | -22.65 |
| 2013-04-26 | -21.85 |
| 2013-04-25 | -25.30 |
| 2013-04-24 | -26.62 |
| 2013-04-23 | -30.60 |
| 2013-04-22 | -28.74 |
| 2013-04-19 | -27.42 |
| 2013-04-18 | -28.74 |
| 2013-04-17 | -28.74 |
| 2013-04-16 | -29.01 |
| 2013-04-15 | -29.01 |
| 2013-04-12 | -26.89 |
| 2013-04-11 | -27.15 |
| 2013-04-10 | -26.62 |
| 2013-04-09 | -26.36 |
| 2013-04-08 | -28.21 |
| 2013-04-05 | -27.68 |
| 2013-04-03 | -25.03 |
| 2013-04-02 | -25.03 |
| 2013-03-28 | -23.18 |
| 2013-03-27 | -22.12 |
| 2013-03-26 | -22.38 |
| 2013-03-25 | -21.32 |
| 2013-03-22 | -24.24 |
| 2013-03-21 | -23.44 |
| 2013-03-20 | -23.18 |
| 2013-03-19 | -25.83 |
| 2013-03-18 | -25.03 |
| 2013-03-15 | -21.32 |
| 2013-03-14 | -18.41 |
| 2013-03-13 | -18.41 |
| 2013-03-12 | -16.82 |
| 2013-03-11 | -12.85 |
| 2013-03-08 | -12.58 |
| 2013-03-07 | -11.52 |
| 2013-03-06 | -11.79 |
| 2013-03-05 | -15.50 |
| 2013-03-04 | -14.97 |
| 2013-03-01 | -13.38 |
| 2013-02-28 | -13.38 |
| 2013-02-27 | -16.03 |
| 2013-02-26 | -18.41 |
| 2013-02-25 | -13.91 |
| 2013-02-22 | -13.64 |
| 2013-02-21 | -12.32 |
| 2013-02-20 | -11.52 |
| 2013-02-19 | -12.32 |
| 2013-02-18 | -17.62 |
| 2013-02-15 | -16.82 |
| 2013-02-14 | -18.41 |
| 2013-02-08 | -18.94 |
| 2013-02-07 | -18.94 |
| 2013-02-06 | -17.35 |
| 2013-02-05 | -15.76 |
| 2013-02-04 | -14.70 |
| 2013-02-01 | -13.91 |
| 2013-01-31 | -15.76 |
| 2013-01-30 | -14.17 |
| 2013-01-29 | -14.97 |
| 2013-01-28 | -18.15 |
| 2013-01-25 | -14.44 |
| 2013-01-24 | -10.46 |
| 2013-01-23 | -5.17 |
| 2013-01-22 | -4.37 |
| 2013-01-21 | -4.37 |
| 2013-01-18 | -4.37 |
| 2013-01-17 | -4.11 |
| 2013-01-16 | -4.64 |
| 2013-01-15 | -3.58 |
| 2013-01-14 | -1.99 |
| 2013-01-11 | -1.99 |
| 2013-01-10 | -2.78 |
| 2013-01-09 | 0.13 |
| 2013-01-08 | -0.66 |
| 2013-01-07 | 1.19 |
| 2013-01-04 | 3.58 |
| 2013-01-03 | 2.25 |
| 2013-01-02 | 0.66 |
| 2012-12-31 | -0.40 |
| 2012-12-28 | -2.25 |
| 2012-12-27 | -2.52 |
| 2012-12-24 | -1.19 |
| 2012-12-21 | -1.72 |
| 2012-12-20 | 1.19 |
| 2012-12-19 | 0.40 |
| 2012-12-18 | -1.19 |
| 2012-12-17 | -1.46 |
| 2012-12-14 | 1.46 |
| 2012-12-13 | 0.93 |
| 2012-12-12 | 2.78 |
| 2012-12-11 | 1.72 |
| 2012-12-10 | 3.58 |
| 2012-12-07 | 2.25 |
| 2012-12-06 | 4.11 |
| 2012-12-05 | 0.13 |
| 2012-12-04 | -0.66 |
| 2012-12-03 | 1.46 |
| 2012-11-30 | 3.84 |
| 2012-11-29 | 3.31 |
| 2012-11-28 | 2.78 |
| 2012-11-27 | 1.99 |
| 2012-11-26 | 6.75 |
| 2012-11-23 | 8.34 |
| 2012-11-22 | 5.43 |
| 2012-11-21 | 5.70 |
| 2012-11-20 | 7.02 |
| 2012-11-19 | 3.58 |
| 2012-11-16 | -1.19 |
| 2012-11-15 | 3.05 |
| 2012-11-14 | 1.72 |
| 2012-11-13 | 0.93 |
| 2012-11-12 | 4.37 |
| 2012-11-09 | -3.84 |
| 2012-11-08 | -5.17 |
| 2012-11-07 | -7.81 |
| 2012-11-06 | -2.25 |
| 2012-11-05 | -4.64 |
| 2012-11-02 | -27.68 |
| 2012-11-01 | -26.09 |
| 2012-10-31 | -28.48 |
| 2012-10-30 | -29.80 |
| 2012-10-29 | -28.74 |
| 2012-10-26 | -30.07 |
| 2012-10-25 | -28.48 |
| 2012-10-24 | -23.97 |
| 2012-10-22 | -23.97 |
| 2012-10-19 | -21.06 |
| 2012-10-18 | -19.47 |
| 2012-10-17 | -22.12 |
| 2012-10-16 | -21.59 |
| 2012-10-15 | -23.18 |
| 2012-10-12 | -19.47 |
| 2012-10-11 | -19.47 |
| 2012-10-10 | -31.13 |
| 2012-10-09 | -31.39 |
| 2012-10-08 | -28.74 |
| 2012-10-05 | -27.95 |
| 2012-10-04 | -28.48 |
| 2012-10-03 | -32.45 |
| 2012-09-28 | -32.45 |
| 2012-09-27 | -31.92 |
| 2012-09-26 | -32.45 |
| 2012-09-25 | -30.60 |
| 2012-09-24 | -30.60 |
| 2012-09-21 | -28.74 |
| 2012-09-20 | -29.27 |
| 2012-09-19 | -27.15 |
| 2012-09-18 | -27.15 |
| 2012-09-17 | -26.09 |
| 2012-09-14 | -26.62 |
| 2012-09-13 | -28.74 |
| 2012-09-12 | -27.95 |
| 2012-09-11 | -28.21 |
| 2012-09-10 | -31.13 |
| 2012-09-07 | -33.25 |
| 2012-09-06 | -35.63 |
| 2012-09-05 | -36.16 |
| 2012-09-04 | -33.51 |
| 2012-09-03 | -32.45 |
| 2012-08-31 | -35.36 |
| 2012-08-30 | -34.57 |
| 2012-08-29 | -33.25 |
| 2012-08-28 | -29.80 |
| 2012-08-27 | -23.71 |
| 2012-08-24 | -25.83 |
| 2012-08-23 | -24.24 |
| 2012-08-22 | -24.50 |
| 2012-08-21 | -20.79 |
| 2012-08-20 | -22.38 |
| 2012-08-17 | -25.03 |
| 2012-08-16 | -26.36 |
| 2012-08-15 | -25.83 |
| 2012-08-14 | -22.65 |
| 2012-08-13 | -25.56 |
| 2012-08-10 | -29.54 |
| 2012-08-09 | -27.15 |
| 2012-08-08 | -32.45 |
| 2012-08-07 | -31.92 |
| 2012-08-06 | -30.60 |
| 2012-08-03 | -37.22 |
| 2012-08-02 | -35.63 |
| 2012-08-01 | -38.01 |
| 2012-07-31 | -38.54 |
| 2012-07-30 | -39.87 |
| 2012-07-27 | -38.28 |
| 2012-07-26 | -37.48 |
| 2012-07-25 | -38.54 |
| 2012-07-24 | -36.16 |
| 2012-07-23 | -34.04 |
| 2012-07-20 | -32.45 |
| 2012-07-19 | -32.72 |
| 2012-07-18 | -32.72 |
| 2012-07-17 | -32.45 |
| 2012-07-16 | -30.86 |
| 2012-07-13 | -30.86 |
| 2012-07-12 | -30.33 |
| 2012-07-11 | -28.74 |
| 2012-07-10 | -27.15 |
| 2012-07-09 | -25.56 |
| 2012-07-06 | -26.36 |
| 2012-07-05 | -29.01 |
| 2012-07-04 | -28.21 |
| 2012-07-03 | -27.15 |
| 2012-06-29 | -25.56 |
| 2012-06-28 | -25.83 |
| 2012-06-27 | -23.97 |
| 2012-06-26 | -23.71 |
| 2012-06-25 | -21.85 |
| 2012-06-22 | -21.32 |
| 2012-06-21 | -20.53 |
| 2012-06-20 | -18.68 |
| 2012-06-19 | -18.68 |
| 2012-06-18 | -16.82 |
| 2012-06-15 | -18.41 |
| 2012-06-14 | -15.50 |
| 2012-06-13 | -13.38 |
| 2012-06-12 | -14.17 |
| 2012-06-11 | -17.09 |
| 2012-06-08 | -20.00 |
| 2012-06-07 | -18.41 |
| 2012-06-06 | -19.21 |
| 2012-06-05 | -19.21 |
| 2012-06-04 | -20.00 |
| 2012-06-01 | -17.35 |
| 2012-05-31 | -16.03 |
| 2012-05-30 | -14.17 |
| 2012-05-29 | -10.73 |
| 2012-05-28 | -13.38 |
| 2012-05-25 | -14.97 |
| 2012-05-24 | -12.58 |
| 2012-05-23 | -8.87 |
| 2012-05-22 | -7.55 |
| 2012-05-21 | -7.02 |
| 2012-05-18 | -10.73 |
| 2012-05-17 | -10.20 |
| 2012-05-16 | -10.99 |
| 2012-05-15 | -8.87 |
| 2012-05-14 | -7.55 |
| 2012-05-11 | -6.23 |
| 2012-05-10 | -8.61 |
| 2012-05-09 | -9.14 |
| 2012-05-08 | -5.96 |
| 2012-05-07 | -7.28 |
| 2012-05-04 | -1.46 |
| 2012-05-03 | -0.13 |
| 2012-05-02 | -3.05 |
| 2012-04-30 | -2.52 |
| 2012-04-27 | 0.13 |
| 2012-04-26 | 18.94 |
| 2012-04-25 | 21.59 |
| 2012-04-24 | 18.41 |
| 2012-04-23 | 16.56 |
| 2012-04-20 | 15.50 |
| 2012-04-19 | 18.68 |
| 2012-04-18 | 24.24 |
| 2012-04-17 | 18.68 |
| 2012-04-16 | 26.89 |
| 2012-04-13 | 35.36 |
| 2012-04-12 | 33.25 |
| 2012-04-11 | 43.84 |
| 2012-04-10 | 44.37 |
| 2012-04-05 | 48.08 |
| 2012-04-03 | 48.08 |
| 2012-04-02 | 48.87 |
| 2012-03-30 | 46.49 |
| 2012-03-29 | 47.55 |
| 2012-03-28 | 51.52 |
| 2012-03-27 | 50.73 |
| 2012-03-26 | 48.87 |
| 2012-03-23 | 45.70 |
| 2012-03-22 | 50.99 |
| 2012-03-21 | 45.17 |
| 2012-03-20 | 50.46 |
| 2012-03-19 | 52.58 |
| 2012-03-16 | 53.38 |
| 2012-03-15 | 49.14 |
| 2012-03-14 | 50.99 |
| 2012-03-13 | 50.99 |
| 2012-03-12 | 48.08 |
| 2012-03-09 | 53.64 |
| 2012-03-08 | 50.99 |
| 2012-03-07 | 43.58 |
| 2012-03-06 | 43.31 |
| 2012-03-05 | 41.19 |
| 2012-03-02 | 44.37 |
| 2012-03-01 | 42.52 |
| 2012-02-29 | 44.37 |
| 2012-02-28 | 43.84 |
| 2012-02-27 | 42.25 |
| 2012-02-24 | 46.23 |
| 2012-02-23 | 50.46 |
| 2012-02-22 | 53.91 |
| 2012-02-21 | 48.87 |
| 2012-02-20 | 48.87 |
| 2012-02-17 | 56.56 |
| 2012-02-16 | 55.50 |
| 2012-02-15 | 52.58 |
| 2012-02-14 | 50.20 |
| 2012-02-13 | 49.93 |
| 2012-02-10 | 51.26 |
| 2012-02-09 | 54.97 |
| 2012-02-08 | 45.43 |
| 2012-02-07 | 35.89 |
| 2012-02-06 | 35.36 |
| 2012-02-03 | 40.40 |
| 2012-02-02 | 41.46 |
| 2012-02-01 | 40.66 |
| 2012-01-31 | 41.46 |
| 2012-01-30 | 34.83 |
| 2012-01-27 | 36.95 |
| 2012-01-26 | 40.40 |
| 2012-01-20 | 34.30 |
| 2012-01-19 | 35.10 |
| 2012-01-18 | 31.13 |
| 2012-01-17 | 29.01 |
| 2012-01-16 | 23.97 |
| 2012-01-13 | 29.54 |
| 2012-01-12 | 32.45 |
| 2012-01-11 | 30.07 |
| 2012-01-10 | 24.77 |
| 2012-01-09 | 26.89 |
| 2012-01-06 | 28.21 |
| 2012-01-05 | 28.21 |
| 2012-01-04 | 27.42 |
| 2012-01-03 | 29.80 |
| 2011-12-30 | 32.72 |
| 2011-12-29 | 31.13 |
| 2011-12-28 | 30.07 |
| 2011-12-23 | 32.19 |
| 2011-12-22 | 29.27 |
| 2011-12-21 | 31.39 |
| 2011-12-20 | 31.66 |
| 2011-12-19 | 28.21 |
| 2011-12-16 | 29.27 |
| 2011-12-15 | 25.30 |
| 2011-12-14 | 22.65 |
| 2011-12-13 | 26.09 |
| 2011-12-12 | 28.74 |
| 2011-12-09 | 28.74 |
| 2011-12-08 | 35.63 |
| 2011-12-07 | 34.57 |
| 2011-12-06 | 30.33 |
| 2011-12-05 | 32.72 |
| 2011-12-02 | 34.30 |
| 2011-12-01 | 36.16 |
| 2011-11-30 | 26.89 |
| 2011-11-29 | 32.72 |
| 2011-11-28 | 30.07 |
| 2011-11-25 | 29.80 |
| 2011-11-24 | 31.39 |
| 2011-11-23 | 29.80 |
| 2011-11-22 | 42.25 |
| 2011-11-21 | 44.64 |
| 2011-11-18 | 44.37 |
| 2011-11-17 | 44.64 |
| 2011-11-16 | 35.10 |
| 2011-11-15 | 34.83 |
| 2011-11-14 | 35.63 |
| 2011-11-11 | 34.04 |
| 2011-11-10 | 34.04 |
| 2011-11-09 | 34.30 |
| 2011-11-08 | 36.16 |
| 2011-11-07 | 36.95 |
| 2011-11-04 | 39.34 |
| 2011-11-03 | 39.34 |
| 2011-11-02 | 39.87 |
| 2011-11-01 | 38.01 |
| 2011-10-31 | 39.87 |
| 2011-10-28 | 44.64 |
| 2011-10-27 | 44.37 |
| 2011-10-26 | 47.02 |
| 2011-10-25 | 39.60 |
| 2011-10-24 | 36.16 |
| 2011-10-21 | 33.51 |
| 2011-10-20 | 36.69 |
| 2011-10-19 | 37.48 |
| 2011-10-18 | 27.15 |
| 2011-10-17 | 21.59 |
| 2011-10-14 | 16.82 |
| 2011-10-13 | 17.88 |
| 2011-10-12 | 16.29 |
| 2011-10-11 | 8.08 |
| 2011-10-10 | 4.90 |
| 2011-10-07 | 3.84 |
| 2011-10-06 | 3.84 |
| 2011-10-04 | -1.99 |
| 2011-10-03 | 3.31 |
| 2011-09-30 | 8.08 |
| 2011-09-28 | 8.08 |
| 2011-09-27 | 5.17 |
| 2011-09-26 | -3.31 |
| 2011-09-23 | -0.13 |
| 2011-09-22 | 2.25 |
| 2011-09-21 | 8.61 |
| 2011-09-20 | 9.93 |
| 2011-09-19 | 7.28 |
| 2011-09-16 | 7.81 |
| 2011-09-15 | 8.87 |
| 2011-09-14 | 7.55 |
| 2011-09-12 | 6.23 |
| 2011-09-09 | 10.99 |
| 2011-09-08 | 9.67 |
| 2011-09-07 | 9.14 |
| 2011-09-06 | 1.99 |
| 2011-09-05 | 2.52 |
| 2011-09-02 | 3.84 |
| 2011-09-01 | 4.64 |
| 2011-08-31 | 2.52 |
| 2011-08-30 | -0.66 |
| 2011-08-29 | -8.08 |
| 2011-08-26 | -9.14 |
| 2011-08-25 | -9.93 |
| 2011-08-24 | -10.73 |
| 2011-08-23 | -10.73 |
| 2011-08-22 | -14.17 |
| 2011-08-19 | -12.58 |
| 2011-08-18 | -6.75 |
| 2011-08-17 | -3.84 |
| 2011-08-16 | 2.25 |
| 2011-08-15 | -9.14 |
| 2011-08-12 | -10.46 |
| 2011-08-11 | -12.05 |
| 2011-08-10 | -9.14 |
| 2011-08-09 | -10.99 |
| 2011-08-08 | -4.90 |
| 2011-08-05 | -2.78 |
| 2011-08-04 | 2.25 |
| 2011-08-03 | -3.31 |
| 2011-08-02 | -0.66 |
| 2011-08-01 | -1.99 |
| 2011-07-29 | -5.96 |
| 2011-07-28 | -4.37 |
| 2011-07-27 | -3.84 |
| 2011-07-26 | -7.81 |
| 2011-07-25 | -6.23 |
| 2011-07-22 | -3.31 |
| 2011-07-21 | -4.11 |
| 2011-07-20 | -6.75 |
| 2011-07-19 | -9.14 |
| 2011-07-18 | -10.20 |
| 2011-07-15 | -9.40 |
| 2011-07-14 | -9.93 |
| 2011-07-13 | -7.28 |
| 2011-07-12 | -7.28 |
| 2011-07-11 | -6.23 |
| 2011-07-08 | -4.11 |
| 2011-07-07 | -5.17 |
| 2011-07-06 | -4.64 |
| 2011-07-05 | -3.31 |
| 2011-07-04 | -3.31 |
| 2011-06-30 | -9.40 |
| 2011-06-29 | -9.40 |
| 2011-06-28 | -8.87 |
| 2011-06-27 | -9.67 |
| 2011-06-24 | -11.52 |
| 2011-06-23 | -12.32 |
| 2011-06-22 | -11.52 |
| 2011-06-21 | -12.58 |
| 2011-06-20 | -14.97 |
| 2011-06-17 | -13.38 |
| 2011-06-16 | -11.52 |
| 2011-06-15 | -7.02 |
| 2011-06-14 | -6.49 |
| 2011-06-13 | -4.64 |
| 2011-06-10 | -4.90 |
| 2011-06-09 | -2.25 |
| 2011-06-08 | 1.19 |
| 2011-06-07 | 3.31 |
| 2011-06-03 | 5.70 |
| 2011-06-02 | 8.08 |
| 2011-06-01 | 10.46 |
| 2011-05-31 | 16.29 |
| 2011-05-30 | 10.20 |
| 2011-05-27 | 9.40 |
| 2011-05-26 | 9.93 |
| 2011-05-25 | 9.14 |
| 2011-05-24 | 9.67 |
| 2011-05-23 | 8.08 |
| 2011-05-20 | 11.26 |
| 2011-05-19 | 12.58 |
| 2011-05-18 | 15.23 |
| 2011-05-17 | 3.84 |
| 2011-05-16 | 7.02 |
| 2011-05-13 | 12.85 |
| 2011-05-12 | 16.29 |
| 2011-05-11 | 17.62 |
| 2011-05-09 | 18.41 |
| 2011-05-06 | 17.62 |
| 2011-05-05 | 14.97 |
| 2011-05-04 | 16.29 |
| 2011-05-03 | 16.56 |
| 2011-04-29 | 21.32 |
| 2011-04-28 | 23.18 |
| 2011-04-27 | 24.24 |
| 2011-04-26 | 25.03 |
| 2011-04-21 | 22.38 |
| 2011-04-20 | 22.91 |
| 2011-04-19 | 24.24 |
| 2011-04-18 | 25.03 |
| 2011-04-15 | 27.15 |
| 2011-04-14 | 26.36 |
| 2011-04-13 | 28.21 |
| 2011-04-12 | 24.77 |
| 2011-04-11 | 23.71 |
| 2011-04-08 | 25.03 |
| 2011-04-07 | 23.97 |
| 2011-04-06 | 22.12 |
| 2011-04-04 | 26.09 |
| 2011-04-01 | 20.79 |
| 2011-03-31 | 23.71 |
| 2011-03-30 | 29.54 |
| 2011-03-29 | 27.68 |
| 2011-03-28 | 28.21 |
| 2011-03-25 | 29.80 |
| 2011-03-24 | 29.80 |
| 2011-03-23 | 31.39 |
| 2011-03-22 | 33.51 |
| 2011-03-21 | 32.98 |
| 2011-03-18 | 26.36 |
| 2011-03-17 | 29.80 |
| 2011-03-16 | 33.77 |
| 2011-03-15 | 34.30 |
| 2011-03-14 | 40.40 |
| 2011-03-11 | 43.31 |
| 2011-03-10 | 45.17 |
| 2011-03-09 | 45.70 |
| 2011-03-08 | 45.70 |
| 2011-03-07 | 44.64 |
| 2011-03-04 | 46.23 |
| 2011-03-03 | 44.11 |
| 2011-03-02 | 44.90 |
| 2011-03-01 | 46.75 |
| 2011-02-28 | 45.96 |
| 2011-02-25 | 47.02 |
| 2011-02-24 | 44.90 |
| 2011-02-23 | 46.23 |
| 2011-02-22 | 47.28 |
| 2011-02-21 | 48.61 |
| 2011-02-18 | 47.81 |
| 2011-02-17 | 48.61 |
| 2011-02-16 | 47.28 |
| 2011-02-15 | 43.31 |
| 2011-02-14 | 43.84 |
| 2011-02-11 | 49.14 |
| 2011-02-10 | 43.84 |
| 2011-02-09 | 47.02 |
| 2011-02-08 | 48.87 |
| 2011-02-07 | 47.28 |
| 2011-02-02 | 49.67 |
| 2011-02-01 | 46.23 |
| 2011-01-31 | 46.23 |
| 2011-01-28 | 47.81 |
| 2011-01-27 | 48.61 |
| 2011-01-26 | 46.75 |
| 2011-01-25 | 48.08 |
| 2011-01-24 | 48.08 |
| 2011-01-21 | 50.99 |
| 2011-01-20 | 50.20 |
| 2011-01-19 | 52.58 |
| 2011-01-18 | 52.85 |
| 2011-01-17 | 51.26 |
| 2011-01-14 | 52.05 |
| 2011-01-13 | 53.64 |
| 2011-01-12 | 53.91 |
| 2011-01-11 | 55.23 |
| 2011-01-10 | 53.64 |
| 2011-01-07 | 53.11 |
| 2011-01-06 | 53.91 |
| 2011-01-05 | 53.64 |
| 2011-01-04 | 56.03 |
| 2011-01-03 | 50.99 |
| 2010-12-31 | 43.84 |
| 2010-12-30 | 44.11 |
| 2010-12-29 | 43.31 |
| 2010-12-28 | 41.72 |
| 2010-12-24 | 43.31 |
| 2010-12-23 | 44.64 |
| 2010-12-22 | 46.23 |
| 2010-12-21 | 45.43 |
| 2010-12-20 | 43.31 |
| 2010-12-17 | 44.90 |
| 2010-12-16 | 42.25 |
| 2010-12-15 | 46.49 |
| 2010-12-14 | 50.20 |
| 2010-12-13 | 50.99 |
| 2010-12-10 | 48.34 |
| 2010-12-09 | 49.93 |
| 2010-12-08 | 49.40 |
| 2010-12-07 | 52.85 |
| 2010-12-06 | 48.34 |
| 2010-12-03 | 46.23 |
| 2010-12-02 | 45.43 |
| 2010-12-01 | 44.90 |
| 2010-11-30 | 45.17 |
| 2010-11-29 | 46.23 |
| 2010-11-26 | 40.66 |
| 2010-11-25 | 44.37 |
| 2010-11-24 | 44.64 |
| 2010-11-23 | 43.58 |
| 2010-11-22 | 47.28 |
| 2010-11-19 | 46.49 |
| 2010-11-18 | 47.02 |
| 2010-11-17 | 45.17 |
| 2010-11-16 | 47.02 |
| 2010-11-15 | 51.26 |
| 2010-11-12 | 50.20 |
| 2010-11-11 | 52.58 |
| 2010-11-10 | 52.58 |
| 2010-11-09 | 53.91 |
| 2010-11-08 | 54.44 |
| 2010-11-05 | 54.97 |
| 2010-11-04 | 57.88 |
| 2010-11-03 | 55.76 |
| 2010-11-02 | 54.44 |
| 2010-11-01 | 54.44 |
| 2010-10-29 | 51.52 |
| 2010-10-28 | 54.44 |
| 2010-10-27 | 54.44 |
| 2010-10-26 | 56.82 |
| 2010-10-25 | 62.65 |
| 2010-10-22 | 63.18 |
| 2010-10-21 | 65.30 |
| 2010-10-20 | 60.00 |
| 2010-10-19 | 63.18 |
| 2010-10-18 | 61.06 |
| 2010-10-15 | 64.77 |
| 2010-10-14 | 53.64 |
| 2010-10-13 | 51.52 |
| 2010-10-12 | 53.38 |
| 2010-10-11 | 55.23 |
| 2010-10-08 | 52.58 |
| 2010-10-07 | 51.79 |
| 2010-10-06 | 52.58 |
| 2010-10-05 | 50.46 |
| 2010-10-04 | 52.85 |
| 2010-09-30 | 50.99 |
| 2010-09-29 | 50.73 |
| 2010-09-28 | 48.87 |
| 2010-09-27 | 53.38 |
| 2010-09-24 | 47.55 |
| 2010-09-22 | 43.84 |
| 2010-09-21 | 42.78 |
| 2010-09-20 | 44.90 |
| 2010-09-17 | 46.75 |
| 2010-09-16 | 45.70 |
| 2010-09-15 | 50.46 |
| 2010-09-14 | 48.08 |
| 2010-09-13 | 39.60 |
| 2010-09-10 | 35.36 |
| 2010-09-09 | 35.10 |
| 2010-09-08 | 34.04 |
| 2010-09-07 | 34.83 |
| 2010-09-06 | 35.63 |
| 2010-09-03 | 32.72 |
| 2010-09-02 | 31.66 |
| 2010-09-01 | 30.60 |
| 2010-08-31 | 36.95 |
| 2010-08-30 | 47.28 |
| 2010-08-27 | 49.67 |
| 2010-08-26 | 49.67 |
| 2010-08-25 | 50.20 |
| 2010-08-24 | 51.52 |
| 2010-08-23 | 53.38 |
| 2010-08-20 | 54.70 |
| 2010-08-19 | 56.03 |
| 2010-08-18 | 52.05 |
| 2010-08-17 | 55.76 |
| 2010-08-16 | 56.29 |
| 2010-08-13 | 51.52 |
| 2010-08-12 | 50.20 |
| 2010-08-11 | 53.64 |
| 2010-08-10 | 54.97 |
| 2010-08-09 | 62.91 |
| 2010-08-06 | 60.79 |
| 2010-08-05 | 62.38 |
| 2010-08-04 | 63.18 |
| 2010-08-03 | 60.53 |
| 2010-08-02 | 57.35 |
| 2010-07-30 | 44.64 |
| 2010-07-29 | 45.43 |
| 2010-07-28 | 41.72 |
| 2010-07-27 | 43.31 |
| 2010-07-26 | 44.64 |
| 2010-07-23 | 36.42 |
| 2010-07-22 | 31.92 |
| 2010-07-21 | 31.92 |
| 2010-07-20 | 32.98 |
| 2010-07-19 | 31.13 |
| 2010-07-16 | 31.92 |
| 2010-07-15 | 30.86 |
| 2010-07-14 | 36.16 |
| 2010-07-13 | 35.89 |
| 2010-07-12 | 35.36 |
| 2010-07-09 | 39.07 |
| 2010-07-08 | 33.25 |
| 2010-07-07 | 31.66 |
| 2010-07-06 | 34.57 |
| 2010-07-05 | 32.72 |
| 2010-07-02 | 29.27 |
| 2010-06-30 | 35.36 |
| 2010-06-29 | 45.43 |
| 2010-06-28 | 47.55 |
| 2010-06-25 | 49.14 |
| 2010-06-24 | 53.91 |
| 2010-06-23 | 52.32 |
| 2010-06-22 | 52.58 |
| 2010-06-21 | 57.35 |
| 2010-06-18 | 48.61 |
| 2010-06-17 | 48.87 |
| 2010-06-15 | 50.20 |
| 2010-06-14 | 46.49 |
| 2010-06-11 | 47.55 |
| 2010-06-10 | 44.90 |
| 2010-06-09 | 48.61 |
| 2010-06-08 | 45.17 |
| 2010-06-07 | 49.93 |
| 2010-06-04 | 58.68 |
| 2010-06-03 | 57.62 |
| 2010-06-02 | 52.58 |
| 2010-06-01 | 54.97 |
| 2010-05-31 | 50.46 |
| 2010-05-28 | 52.85 |
| 2010-05-27 | 57.09 |
| 2010-05-26 | 50.73 |
| 2010-05-25 | 40.66 |
| 2010-05-24 | 55.76 |
| 2010-05-20 | 57.88 |
| 2010-05-19 | 60.00 |
| 2010-05-18 | 66.09 |
| 2010-05-17 | 62.12 |
| 2010-05-14 | 76.69 |
| 2010-05-13 | 85.96 |
| 2010-05-12 | 80.66 |
| 2010-05-11 | 80.40 |
| 2010-05-10 | 75.63 |
| 2010-05-07 | 72.45 |
| 2010-05-06 | 77.75 |
| 2010-05-05 | 78.28 |
| 2010-05-04 | 84.11 |
| 2010-05-03 | 83.31 |
| 2010-04-30 | 88.08 |
| 2010-04-29 | 88.08 |
| 2010-04-28 | 89.40 |
| 2010-04-27 | 91.52 |
| 2010-04-26 | 95.23 |
| 2010-04-23 | 89.93 |
| 2010-04-22 | 97.62 |
| 2010-04-21 | 98.41 |
| 2010-04-20 | 99.74 |
| 2010-04-19 | 100.26 |
| 2010-04-16 | 106.36 |
| 2010-04-15 | 116.42 |
| 2010-04-14 | 120.40 |
| 2010-04-13 | 124.90 |
| 2010-04-12 | 127.28 |
| 2010-04-09 | 127.28 |
| 2010-04-08 | 124.90 |
| 2010-04-07 | 124.64 |
| 2010-04-01 | 124.90 |
| 2010-03-31 | 116.95 |
| 2010-03-30 | 124.64 |
| 2010-03-29 | 121.99 |
| 2010-03-26 | 116.69 |
| 2010-03-25 | 114.04 |
| 2010-03-24 | 113.77 |
| 2010-03-23 | 112.98 |
| 2010-03-22 | 116.42 |
| 2010-03-19 | 121.99 |
| 2010-03-18 | 126.23 |
| 2010-03-17 | 124.90 |
| 2010-03-16 | 119.34 |
| 2010-03-15 | 116.42 |
| 2010-03-12 | 116.69 |
| 2010-03-11 | 117.75 |
| 2010-03-10 | 118.54 |
| 2010-03-09 | 118.81 |
| 2010-03-08 | 121.99 |
| 2010-03-05 | 111.39 |
| 2010-03-04 | 110.86 |
| 2010-03-03 | 112.98 |
| 2010-03-02 | 112.72 |
| 2010-03-01 | 112.19 |
| 2010-02-26 | 110.86 |
| 2010-02-25 | 119.60 |
| 2010-02-24 | 127.81 |
| 2010-02-23 | 137.09 |
| 2010-02-22 | 128.08 |
| 2010-02-19 | 114.57 |
| 2010-02-18 | 118.54 |
| 2010-02-17 | 123.84 |
| 2010-02-12 | 115.63 |
| 2010-02-11 | 115.89 |
| 2010-02-10 | 114.04 |
| 2010-02-09 | 106.62 |
| 2010-02-08 | 103.97 |
| 2010-02-05 | 107.68 |
| 2010-02-04 | 119.34 |
| 2010-02-03 | 130.20 |
| 2010-02-02 | 118.01 |
| 2010-02-01 | 114.83 |
| 2010-01-29 | 119.07 |
| 2010-01-28 | 115.10 |
| 2010-01-27 | 116.69 |
| 2010-01-26 | 114.04 |
| 2010-01-25 | 134.44 |
| 2010-01-22 | 139.21 |
| 2010-01-21 | 149.54 |
| 2010-01-20 | 172.85 |
| 2010-01-19 | 173.91 |
| 2010-01-18 | 191.39 |
| 2010-01-15 | 191.92 |
| 2010-01-14 | 174.44 |
| 2010-01-13 | 164.64 |
| 2010-01-12 | 153.25 |
| 2010-01-11 | 160.13 |
| 2010-01-08 | 164.90 |
| 2010-01-07 | 176.03 |
| 2010-01-06 | 190.33 |
| 2010-01-05 | 169.14 |
| 2010-01-04 | 153.25 |
| 2009-12-31 | 138.94 |
| 2009-12-30 | 135.50 |
| 2009-12-29 | 132.85 |
| 2009-12-28 | 129.93 |
| 2009-12-24 | 120.93 |
| 2009-12-23 | 125.43 |
| 2009-12-22 | 109.80 |
| 2009-12-21 | 100.26 |
| 2009-12-18 | 102.12 |
| 2009-12-17 | 98.15 |
| 2009-12-16 | 103.18 |
| 2009-12-15 | 110.60 |
| 2009-12-14 | 114.30 |
| 2009-12-11 | 108.21 |
| 2009-12-10 | 103.97 |
| 2009-12-09 | 106.89 |
| 2009-12-08 | 113.77 |
| 2009-12-07 | 119.87 |
| 2009-12-04 | 88.08 |
| 2009-12-03 | 89.14 |
| 2009-12-02 | 88.34 |
| 2009-12-01 | 83.58 |
| 2009-11-30 | 77.22 |
| 2009-11-27 | 71.92 |
| 2009-11-26 | 80.40 |
| 2009-11-25 | 78.01 |
| 2009-11-24 | 74.83 |
| 2009-11-23 | 78.28 |
| 2009-11-20 | 74.83 |
| 2009-11-19 | 77.48 |
| 2009-11-18 | 82.52 |
| 2009-11-17 | 87.28 |
| 2009-11-16 | 80.66 |
| 2009-11-13 | 77.75 |
| 2009-11-12 | 81.46 |
| 2009-11-11 | 76.95 |
| 2009-11-10 | 79.60 |
| 2009-11-09 | 87.55 |
| 2009-11-06 | 94.97 |
| 2009-11-05 | 98.94 |
| 2009-11-04 | 90.99 |
| 2009-11-03 | 86.23 |
| 2009-11-02 | 85.17 |
| 2009-10-30 | 85.17 |
| 2009-10-29 | 84.90 |
| 2009-10-28 | 93.38 |
| 2009-10-27 | 96.03 |
| 2009-10-23 | 94.17 |
| 2009-10-22 | 94.70 |
| 2009-10-21 | 82.25 |
| 2009-10-20 | 87.02 |
| 2009-10-19 | 75.89 |
| 2009-10-16 | 61.32 |
| 2009-10-15 | 60.26 |
| 2009-10-14 | 50.20 |
| 2009-10-13 | 44.90 |
| 2009-10-12 | 41.99 |
| 2009-10-09 | 43.31 |
| 2009-10-08 | 41.46 |
| 2009-10-07 | 43.31 |
| 2009-10-06 | 41.19 |
| 2009-10-05 | 35.10 |
| 2009-10-02 | 34.04 |
| 2009-09-30 | 34.83 |
| 2009-09-29 | 33.51 |
| 2009-09-28 | 32.72 |
| 2009-09-25 | 36.69 |
| 2009-09-24 | 36.42 |
| 2009-09-23 | 40.40 |
| 2009-09-22 | 39.34 |
| 2009-09-21 | 39.07 |
| 2009-09-18 | 38.28 |
| 2009-09-17 | 43.84 |
| 2009-09-16 | 38.54 |
| 2009-09-15 | 37.22 |
| 2009-09-14 | 37.22 |
| 2009-09-11 | 39.34 |
| 2009-09-10 | 38.01 |
| 2009-09-09 | 29.54 |
| 2009-09-08 | 29.80 |
| 2009-09-07 | 27.42 |
| 2009-09-04 | 25.83 |
| 2009-09-03 | 26.36 |
| 2009-09-02 | 24.77 |
| 2009-09-01 | 24.50 |
| 2009-08-31 | 26.09 |
| 2009-08-28 | 30.86 |
| 2009-08-27 | 34.83 |
| 2009-08-26 | 32.98 |
| 2009-08-25 | 33.77 |
| 2009-08-24 | 35.36 |
| 2009-08-21 | 32.19 |
| 2009-08-20 | 32.98 |
| 2009-08-19 | 29.01 |
| 2009-08-18 | 32.19 |
| 2009-08-17 | 35.10 |
| 2009-08-14 | 40.40 |
| 2009-08-13 | 45.43 |
| 2009-08-12 | 36.42 |
| 2009-08-11 | 38.54 |
| 2009-08-10 | 36.16 |
| 2009-08-07 | 35.36 |
| 2009-08-06 | 38.81 |
| 2009-08-05 | 39.34 |
| 2009-08-04 | 39.87 |
| 2009-08-03 | 42.25 |
| 2009-07-31 | 43.58 |
| 2009-07-30 | 39.87 |
| 2009-07-29 | 41.19 |
| 2009-07-28 | 48.87 |
| 2009-07-27 | 41.72 |
| 2009-07-24 | 38.54 |
| 2009-07-23 | 49.14 |
| 2009-07-22 | 47.55 |
| 2009-07-21 | 52.32 |
| 2009-07-20 | 40.13 |
| 2009-07-17 | 38.81 |
| 2009-07-16 | 36.95 |
| 2009-07-15 | 40.13 |
| 2009-07-14 | 32.98 |
| 2009-07-13 | 29.54 |
| 2009-07-10 | 34.57 |
| 2009-07-09 | 34.83 |
| 2009-07-08 | 34.57 |
| 2009-07-07 | 32.98 |
| 2009-07-06 | 35.63 |
| 2009-07-03 | 31.66 |
| 2009-07-02 | 33.25 |
| 2009-06-30 | 34.57 |
| 2009-06-29 | 41.46 |
| 2009-06-26 | 43.05 |
| 2009-06-25 | 43.58 |
| 2009-06-24 | 38.28 |
| 2009-06-23 | 34.57 |
| 2009-06-22 | 39.87 |
| 2009-06-19 | 40.40 |
| 2009-06-18 | 39.34 |
| 2009-06-17 | 43.58 |
| 2009-06-16 | 47.02 |
| 2009-06-15 | 50.99 |
| 2009-06-12 | 56.82 |
| 2009-06-11 | 63.44 |
| 2009-06-10 | 54.70 |
| 2009-06-09 | 48.08 |
| 2009-06-08 | 54.17 |
| 2009-06-05 | 64.24 |
| 2009-06-04 | 39.87 |
| 2009-06-03 | 42.25 |
| 2009-06-02 | 41.19 |
| 2009-06-01 | 50.20 |
| 2009-05-29 | 46.49 |
| 2009-05-27 | 38.81 |
| 2009-05-26 | 34.83 |
| 2009-05-25 | 36.42 |
| 2009-05-22 | 37.75 |
| 2009-05-21 | 39.60 |
| 2009-05-20 | 47.02 |
| 2009-05-19 | 50.99 |
| 2009-05-18 | 44.64 |
| 2009-05-15 | 36.95 |
| 2009-05-14 | 29.27 |
| 2009-05-13 | 36.16 |
| 2009-05-12 | 33.51 |
| 2009-05-11 | 37.48 |
| 2009-05-08 | 44.11 |
| 2009-05-07 | 44.90 |
| 2009-05-06 | 50.99 |
| 2009-05-05 | 43.58 |
| 2009-05-04 | 50.73 |
| 2009-04-30 | 27.95 |
| 2009-04-29 | 7.55 |
| 2009-04-28 | 11.52 |
| 2009-04-27 | 19.21 |
| 2009-04-24 | 23.71 |
| 2009-04-23 | 12.85 |
| 2009-04-22 | 4.64 |
| 2009-04-21 | 9.40 |
| 2009-04-20 | 9.14 |
| 2009-04-17 | 12.32 |
| 2009-04-16 | 5.96 |
| 2009-04-15 | 10.73 |
| 2009-04-14 | 2.78 |
| 2009-04-09 | -6.23 |
| 2009-04-08 | -9.67 |
| 2009-04-07 | -7.02 |
| 2009-04-06 | -11.79 |
| 2009-04-03 | -13.64 |
| 2009-04-02 | -8.87 |
| 2009-04-01 | -10.99 |
| 2009-03-31 | -13.11 |
| 2009-03-30 | -18.41 |
| 2009-03-27 | -4.90 |
| 2009-03-26 | -4.90 |
| 2009-03-25 | -9.40 |
| 2009-03-24 | -9.67 |
| 2009-03-23 | -16.29 |
| 2009-03-20 | -22.38 |
| 2009-03-19 | -24.77 |
| 2009-03-18 | -25.03 |
| 2009-03-17 | -26.62 |
| 2009-03-16 | -24.50 |
| 2009-03-13 | -34.57 |
| 2009-03-12 | -38.54 |
| 2009-03-11 | -40.66 |
| 2009-03-10 | -42.78 |
| 2009-03-09 | -41.99 |
| 2009-03-06 | -31.92 |
| 2009-03-05 | -32.72 |
| 2009-03-04 | -31.66 |
| 2009-03-03 | -38.28 |
| 2009-03-02 | -39.07 |
| 2009-02-27 | -39.07 |
| 2009-02-26 | -38.01 |
| 2009-02-25 | -35.36 |
| 2009-02-24 | -34.83 |
| 2009-02-23 | -31.39 |
| 2009-02-20 | -32.45 |
| 2009-02-19 | -29.54 |
| 2009-02-18 | -28.74 |
| 2009-02-17 | -33.25 |
| 2009-02-16 | -31.66 |
| 2009-02-13 | -30.07 |
| 2009-02-12 | -29.54 |
| 2009-02-11 | -26.89 |
| 2009-02-10 | -23.97 |
| 2009-02-09 | -23.71 |
| 2009-02-06 | -21.32 |
| 2009-02-05 | -24.50 |
| 2009-02-04 | -21.32 |
| 2009-02-03 | -22.12 |
| 2009-02-02 | -22.65 |
| 2009-01-30 | -23.18 |
| 2009-01-29 | -26.09 |
| 2009-01-23 | -29.27 |
| 2009-01-22 | -29.01 |
| 2009-01-21 | -27.42 |
| 2009-01-20 | -26.09 |
| 2009-01-19 | -20.26 |
| 2009-01-16 | -17.35 |
| 2009-01-15 | -14.97 |
| 2009-01-14 | -16.56 |
| 2009-01-13 | -17.88 |
| 2009-01-12 | -22.65 |
| 2009-01-09 | -15.23 |
| 2009-01-08 | 0.13 |
| 2009-01-07 | 4.37 |
| 2009-01-06 | -0.93 |
| 2009-01-05 | 0.66 |
| 2009-01-02 | -19.74 |
| 2008-12-31 | -31.92 |
| 2008-12-30 | -36.95 |
| 2008-12-29 | -34.30 |
| 2008-12-24 | -35.10 |
| 2008-12-23 | -34.83 |
| 2008-12-22 | -28.21 |
| 2008-12-19 | -28.48 |
| 2008-12-18 | -26.36 |
| 2008-12-17 | -29.01 |
| 2008-12-16 | -30.86 |
| 2008-12-15 | -29.27 |
| 2008-12-12 | -31.13 |
| 2008-12-11 | -19.74 |
| 2008-12-10 | -31.13 |
| 2008-12-09 | -44.11 |
| 2008-12-08 | -45.70 |
| 2008-12-05 | -49.93 |
| 2008-12-04 | -49.67 |
| 2008-12-03 | -47.28 |
| 2008-12-02 | -46.23 |
| 2008-12-01 | -42.52 |
| 2008-11-28 | -47.02 |
| 2008-11-27 | -48.61 |
| 2008-11-26 | -49.40 |
| 2008-11-25 | -48.34 |
| 2008-11-24 | -48.08 |
| 2008-11-21 | -45.70 |
| 2008-11-20 | -48.34 |
| 2008-11-19 | -46.49 |
| 2008-11-18 | -46.23 |
| 2008-11-17 | -43.84 |
| 2008-11-14 | -36.69 |
| 2008-11-13 | -36.95 |
| 2008-11-12 | -31.92 |
| 2008-11-11 | -35.10 |
| 2008-11-10 | -27.95 |
| 2008-11-07 | -26.09 |
| 2008-11-06 | -29.01 |
| 2008-11-05 | -23.44 |
| 2008-11-04 | -25.83 |
| 2008-11-03 | -27.15 |
| 2008-10-31 | -27.15 |
| 2008-10-30 | -26.89 |
| 2008-10-29 | -38.28 |
| 2008-10-28 | -41.72 |
| 2008-10-27 | -54.97 |
| 2008-10-24 | -38.01 |
| 2008-10-23 | -31.92 |
| 2008-10-22 | -28.48 |
| 2008-10-21 | -22.12 |
| 2008-10-20 | -19.21 |
| 2008-10-17 | -24.24 |
| 2008-10-16 | -17.62 |
| 2008-10-15 | -11.26 |
| 2008-10-14 | -5.43 |
| 2008-10-13 | -13.11 |
| 2008-10-10 | -21.85 |
| 2008-10-09 | -13.64 |
| 2008-10-08 | -16.29 |
| 2008-10-06 | -3.58 |
| 2008-10-03 | 9.14 |
| 2008-10-02 | 4.90 |
| 2008-09-30 | -9.93 |
| 2008-09-29 | -13.91 |
| 2008-09-26 | -5.70 |
| 2008-09-25 | 0.93 |
| 2008-09-24 | 10.46 |
| 2008-09-23 | 16.56 |
| 2008-09-22 | 22.65 |
| 2008-09-19 | 27.15 |
| 2008-09-18 | 21.85 |
| 2008-09-17 | 24.50 |
| 2008-09-16 | 32.45 |
| 2008-09-12 | 43.31 |
| 2008-09-11 | 40.93 |
| 2008-09-10 | 41.19 |
| 2008-09-09 | 43.05 |
| 2008-09-08 | 52.32 |
| 2008-09-05 | 40.40 |
| 2008-09-04 | 35.63 |
| 2008-09-03 | 39.87 |
| 2008-09-02 | 44.90 |
| 2008-09-01 | 48.08 |
| 2008-08-29 | 55.23 |
| 2008-08-28 | 51.26 |
| 2008-08-27 | 54.44 |
| 2008-08-26 | 56.29 |
| 2008-08-25 | 51.52 |
| 2008-08-21 | 40.66 |
| 2008-08-20 | 58.68 |
| 2008-08-19 | 62.12 |
| 2008-08-18 | 54.70 |
| 2008-08-15 | 103.71 |
| 2008-08-14 | 124.90 |
| 2008-08-13 | 119.87 |
| 2008-08-12 | 133.11 |
| 2008-08-11 | 105.56 |
| 2008-08-08 | 87.81 |
| 2008-08-07 | 85.43 |
| 2008-08-05 | 80.13 |
| 2008-08-04 | 86.75 |
| 2008-08-01 | 93.38 |
| 2008-07-31 | 97.88 |
| 2008-07-30 | 93.38 |
| 2008-07-29 | 84.11 |
| 2008-07-28 | 80.13 |
| 2008-07-25 | 73.25 |
| 2008-07-24 | 77.48 |
| 2008-07-23 | 78.28 |
| 2008-07-22 | 70.33 |
| 2008-07-21 | 70.33 |
| 2008-07-18 | 65.83 |
| 2008-07-17 | 70.33 |
| 2008-07-16 | 63.71 |
| 2008-07-15 | 63.44 |
| 2008-07-14 | 67.95 |
| 2008-07-11 | 81.72 |
| 2008-07-10 | 65.03 |
| 2008-07-09 | 74.04 |
| 2008-07-08 | 77.75 |
| 2008-07-07 | 98.15 |
| 2008-07-04 | 97.62 |
| 2008-07-03 | 100.79 |
| 2008-07-02 | 96.82 |
| 2008-06-30 | 100.26 |
| 2008-06-27 | 111.39 |
| 2008-06-26 | 130.99 |
| 2008-06-25 | 143.97 |
| 2008-06-24 | 135.23 |
| 2008-06-23 | 148.74 |
| 2008-06-20 | 160.93 |
| 2008-06-19 | 156.95 |
| 2008-06-18 | 161.99 |
| 2008-06-17 | 163.05 |
| 2008-06-16 | 164.11 |
| 2008-06-13 | 155.63 |
| 2008-06-12 | 160.93 |
| 2008-06-11 | 164.90 |
| 2008-06-10 | 169.67 |
| 2008-06-06 | 173.38 |
| 2008-06-05 | 175.50 |
| 2008-06-04 | 178.15 |
| 2008-06-03 | 179.21 |
| 2008-06-02 | 183.97 |
| 2008-05-30 | 181.32 |
| 2008-05-29 | 179.74 |
| 2008-05-28 | 175.50 |
| 2008-05-27 | 178.15 |
| 2008-05-26 | 174.44 |
| 2008-05-23 | 184.50 |
| 2008-05-22 | 181.32 |
| 2008-05-21 | 179.21 |
| 2008-05-20 | 189.27 |
| 2008-05-19 | 195.10 |
| 2008-05-16 | 197.75 |
| 2008-05-15 | 203.05 |
| 2008-05-14 | 211.52 |
| 2008-05-13 | 217.35 |
| 2008-05-09 | 225.30 |
| 2008-05-08 | 238.54 |
| 2008-05-07 | 248.08 |
| 2008-05-06 | 262.91 |
| 2008-05-05 | 243.84 |
| 2008-05-02 | 237.48 |
| 2008-04-30 | 220.53 |
| 2008-04-29 | 236.95 |
| 2008-04-28 | 215.76 |
| 2008-04-25 | 199.87 |
| 2008-04-24 | 209.93 |
| 2008-04-23 | 194.04 |
| 2008-04-22 | 195.10 |
| 2008-04-21 | 208.34 |
| 2008-04-18 | 209.40 |
| 2008-04-17 | 229.01 |
| 2008-04-16 | 210.99 |
| 2008-04-15 | 214.17 |
| 2008-04-14 | 208.87 |
| 2008-04-11 | 209.93 |
| 2008-04-10 | 188.74 |
| 2008-04-09 | 186.62 |
| 2008-04-08 | 197.22 |
| 2008-04-07 | 191.92 |
| 2008-04-03 | 195.63 |
| 2008-04-02 | 194.04 |
| 2008-04-01 | 179.74 |
| 2008-03-31 | 178.15 |
| 2008-03-28 | 181.32 |
| 2008-03-27 | 183.97 |
| 2008-03-26 | 195.63 |
| 2008-03-25 | 199.87 |
| 2008-03-20 | 172.85 |
| 2008-03-19 | 171.26 |
| 2008-03-18 | 163.84 |
| 2008-03-17 | 159.60 |
| 2008-03-14 | 183.44 |
| 2008-03-13 | 184.50 |
| 2008-03-12 | 199.34 |
| 2008-03-11 | 204.64 |
| 2008-03-10 | 199.34 |
| 2008-03-07 | 186.62 |
| 2008-03-06 | 198.28 |
| 2008-03-05 | 199.34 |
| 2008-03-04 | 204.64 |
| 2008-03-03 | 207.81 |
| 2008-02-29 | 229.54 |
| 2008-02-28 | 243.31 |
| 2008-02-27 | 243.84 |
| 2008-02-26 | 229.54 |
| 2008-02-25 | 217.35 |
| 2008-02-22 | 199.87 |
| 2008-02-21 | 211.52 |
| 2008-02-20 | 194.04 |
| 2008-02-19 | 210.46 |
| 2008-02-18 | 213.11 |
| 2008-02-15 | 218.94 |
| 2008-02-14 | 229.01 |
| 2008-02-13 | 223.18 |
| 2008-02-12 | 242.25 |
| 2008-02-11 | 241.72 |
| 2008-02-06 | 249.67 |
| 2008-02-05 | 276.16 |
| 2008-02-04 | 281.46 |
| 2008-02-01 | 245.96 |
| 2008-01-31 | 240.66 |
| 2008-01-30 | 229.01 |
| 2008-01-29 | 241.19 |
| 2008-01-28 | 243.31 |
| 2008-01-25 | 284.64 |
| 2008-01-24 | 228.48 |
| 2008-01-23 | 221.59 |
| 2008-01-22 | 212.58 |
| 2008-01-21 | 236.42 |
| 2008-01-18 | 262.91 |
| 2008-01-17 | 256.56 |
| 2008-01-16 | 225.30 |
| 2008-01-15 | 251.79 |
| 2008-01-14 | 272.98 |
| 2008-01-11 | 297.35 |
| 2008-01-10 | 303.71 |
| 2008-01-09 | 303.18 |
| 2008-01-08 | 297.88 |
| 2008-01-07 | 311.66 |
| 2008-01-04 | 338.68 |
| 2008-01-03 | 338.15 |
| 2008-01-02 | 352.98 |
| 2007-12-31 | 363.58 |
| 2007-12-28 | 353.51 |
| 2007-12-27 | 365.17 |
| 2007-12-24 | 374.70 |
| 2007-12-21 | 373.11 |
| 2007-12-20 | 348.21 |
| 2007-12-19 | 350.86 |
| 2007-12-18 | 368.34 |
| 2007-12-17 | 345.03 |
| 2007-12-14 | 374.70 |
| 2007-12-13 | 384.77 |
| 2007-12-12 | 407.02 |
| 2007-12-11 | 429.80 |
| 2007-12-10 | 423.44 |
| 2007-12-07 | 426.09 |
| 2007-12-06 | 435.10 |
| 2007-12-05 | 427.15 |
| 2007-12-04 | 410.20 |
| 2007-12-03 | 400.66 |
| 2007-11-30 | 412.85 |
| 2007-11-29 | 422.91 |
| 2007-11-28 | 404.37 |
| 2007-11-27 | 398.54 |
| 2007-11-26 | 397.48 |
| 2007-11-23 | 370.99 |
| 2007-11-22 | 373.11 |
| 2007-11-21 | 389.54 |
| 2007-11-20 | 384.77 |
| 2007-11-19 | 375.23 |
| 2007-11-16 | 375.76 |
| 2007-11-15 | 393.25 |
| 2007-11-14 | 403.84 |
| 2007-11-13 | 395.36 |
| 2007-11-12 | 402.25 |
| 2007-11-09 | 417.09 |
| 2007-11-08 | 409.14 |
| 2007-11-07 | 429.80 |
| 2007-11-06 | 433.77 |
| 2007-11-05 | 431.13 |
| 2007-11-02 | 444.37 |
| 2007-11-01 | 461.59 |
| 2007-10-31 | 466.89 |
| 2007-10-30 | 466.89 |
| 2007-10-29 | 453.64 |
| 2007-10-26 | 453.64 |
| 2007-10-25 | 437.75 |
| 2007-10-24 | 429.27 |
| 2007-10-23 | 435.10 |
| 2007-10-22 | 428.74 |
| 2007-10-18 | 447.02 |
| 2007-10-17 | 445.70 |
| 2007-10-16 | 443.05 |
| 2007-10-15 | 458.94 |
| 2007-10-12 | 470.86 |
| 2007-10-11 | 470.86 |
| 2007-10-10 | 493.38 |
| 2007-10-09 | 490.73 |
| 2007-10-08 | 486.75 |
| 2007-10-05 | 493.38 |
| 2007-10-04 | 492.05 |
| 2007-10-03 | 488.08 |
| 2007-10-02 | 482.78 |
| 2007-09-28 | 464.24 |
| 2007-09-27 | 481.46 |
| 2007-09-25 | 431.13 |
| 2007-09-24 | 426.09 |
| 2007-09-21 | 437.75 |
| 2007-09-20 | 417.09 |
| 2007-09-19 | 426.62 |
| 2007-09-18 | 416.56 |
| 2007-09-17 | 404.37 |
| 2007-09-14 | 419.74 |
| 2007-09-13 | 423.44 |
| 2007-09-12 | 415.50 |
| 2007-09-11 | 436.42 |
| 2007-09-10 | 435.10 |
| 2007-09-07 | 449.67 |
| 2007-09-06 | 452.32 |
| 2007-09-05 | 458.94 |
| 2007-09-04 | 450.99 |
| 2007-09-03 | 447.02 |
| 2007-08-31 | 439.07 |
| 2007-08-30 | 435.10 |
| 2007-08-29 | 432.45 |
| 2007-08-28 | 450.99 |
| 2007-08-27 | 458.94 |
| 2007-08-24 | 447.02 |
| 2007-08-23 | 452.32 |
| 2007-08-22 | 448.34 |
| 2007-08-21 | 453.64 |
| 2007-08-20 | 449.67 |
| 2007-08-17 | 433.77 |
| 2007-08-16 | 435.10 |
| 2007-08-15 | 441.72 |
| 2007-08-14 | 462.91 |
| 2007-08-13 | 472.19 |
| 2007-08-10 | 496.03 |
| 2007-08-09 | 485.43 |
| 2007-08-08 | 480.13 |
| 2007-08-07 | 466.89 |
| 2007-08-06 | 469.54 |
| 2007-08-03 | 481.46 |
| 2007-08-02 | 460.26 |
| 2007-08-01 | 474.83 |
| 2007-07-31 | 503.97 |
| 2007-07-30 | 515.89 |
| 2007-07-27 | 521.19 |
| 2007-07-26 | 534.44 |
| 2007-07-25 | 543.71 |
| 2007-07-24 | 550.33 |
| 2007-07-23 | 546.36 |
| 2007-07-20 | 530.46 |
| 2007-07-19 | 510.60 |
| 2007-07-18 | 506.62 |
| 2007-07-17 | 511.92 |
| 2007-07-16 | 514.57 |
| 2007-07-13 | 511.92 |
| 2007-07-12 | 485.43 |
| 2007-07-11 | 482.78 |
| 2007-07-10 | 497.35 |
| 2007-07-09 | 503.97 |
| 2007-07-06 | 492.05 |
| 2007-07-05 | 493.38 |
| 2007-07-04 | 501.32 |
| 2007-07-03 | 492.05 |
| 2007-06-29 | 493.38 |
| 2007-06-28 | 505.30 |
| 2007-06-27 | 500.00 |
| 2007-06-26 | 486.75 |
| 2007-06-25 | 478.81 |
| 2007-06-22 | 464.24 |
| 2007-06-21 | 465.56 |
| 2007-06-20 | 457.62 |
| 2007-06-18 | 466.89 |
| 2007-06-15 | 468.21 |
| 2007-06-14 | 478.81 |
| 2007-06-13 | 464.24 |
| 2007-06-12 | 454.97 |
| 2007-06-11 | 462.91 |
| 2007-06-08 | 468.21 |
| 2007-06-07 | 485.43 |
| 2007-06-06 | 488.08 |
| 2007-06-05 | 509.27 |
| 2007-06-04 | 519.87 |
| 2007-06-01 | 535.76 |
| 2007-05-31 | 542.38 |
| 2007-05-30 | 538.41 |
| 2007-05-29 | 542.38 |
| 2007-05-28 | 541.06 |
| 2007-05-25 | 535.76 |
| 2007-05-23 | 554.30 |
| 2007-05-22 | 549.01 |
| 2007-05-21 | 551.66 |
| 2007-05-18 | 556.95 |
| 2007-05-17 | 560.93 |
| 2007-05-16 | 530.46 |
| 2007-05-15 | 522.52 |
| 2007-05-14 | 527.81 |
| 2007-05-11 | 531.79 |
| 2007-05-10 | 538.41 |
| 2007-05-09 | 539.74 |
| 2007-05-08 | 538.41 |
| 2007-05-07 | 558.28 |
| 2007-05-04 | 559.60 |
| 2007-05-03 | 531.79 |
| 2007-05-02 | 531.79 |
| 2007-04-30 | 527.81 |
| 2007-04-27 | 546.36 |
| 2007-04-26 | 549.01 |
| 2007-04-25 | 541.06 |
| 2007-04-24 | 533.11 |
| 2007-04-23 | 526.49 |
| 2007-04-20 | 530.46 |
| 2007-04-19 | 533.11 |
| 2007-04-18 | 560.93 |
| 2007-04-17 | 575.50 |
| 2007-04-16 | 575.50 |
| 2007-04-13 | 583.44 |
| 2007-04-12 | 582.12 |
| 2007-04-11 | 570.20 |
| 2007-04-10 | 535.76 |
| 2007-04-04 | 531.79 |
| 2007-04-03 | 525.17 |
| 2007-04-02 | 527.81 |
| 2007-03-30 | 531.79 |
| 2007-03-29 | 519.87 |
| 2007-03-28 | 519.87 |
| 2007-03-27 | 527.81 |
| 2007-03-26 | 537.09 |
| 2007-03-23 | 517.22 |
| 2007-03-22 | 517.22 |
| 2007-03-21 | 526.49 |
| 2007-03-20 | 519.87 |
| 2007-03-19 | 485.43 |
| 2007-03-16 | 469.54 |
| 2007-03-15 | 454.97 |
| 2007-03-14 | 439.07 |
| 2007-03-13 | 476.16 |
| 2007-03-12 | 480.13 |
| 2007-03-09 | 474.83 |
| 2007-03-08 | 447.02 |
| 2007-03-07 | 428.74 |
| 2007-03-06 | 439.07 |
| 2007-03-05 | 417.62 |
| 2007-03-02 | 433.77 |
| 2007-03-01 | 432.45 |
| 2007-02-28 | 447.02 |
| 2007-02-27 | 473.51 |
| 2007-02-26 | 492.05 |
| 2007-02-23 | 496.03 |
| 2007-02-22 | 484.11 |
| 2007-02-21 | 481.46 |
| 2007-02-16 | 509.27 |
| 2007-02-15 | 509.27 |
| 2007-02-14 | 466.89 |
| 2007-02-13 | 458.94 |
| 2007-02-12 | 494.70 |
| 2007-02-09 | 494.70 |
| 2007-02-08 | 506.62 |
| 2007-02-07 | 506.62 |
| 2007-02-06 | 507.95 |
| 2007-02-05 | 493.38 |
| 2007-02-02 | 513.25 |
| 2007-02-01 | 522.52 |
| 2007-01-31 | 518.54 |
| 2007-01-30 | 541.06 |
| 2007-01-29 | 550.33 |
| 2007-01-26 | 531.79 |
| 2007-01-25 | 511.92 |
| 2007-01-24 | 521.19 |
| 2007-01-23 | 543.71 |
| 2007-01-22 | 549.01 |
| 2007-01-19 | 550.33 |
| 2007-01-18 | 562.25 |
| 2007-01-17 | 567.55 |
| 2007-01-16 | 560.93 |
| 2007-01-15 | 552.98 |
| 2007-01-12 | 566.23 |
| 2007-01-11 | 558.28 |
| 2007-01-10 | 533.11 |
| 2007-01-09 | 541.06 |
| 2007-01-08 | 521.19 |
| 2007-01-05 | 541.06 |
| 2007-01-04 | 558.28 |
| 2007-01-03 | 567.55 |
| 2007-01-02 | 579.47 |
| 2006-12-29 | 574.17 |
| 2006-12-28 | 568.87 |
| 2006-12-27 | 555.63 |
| 2006-12-22 | 570.20 |
| 2006-12-21 | 586.09 |
| 2006-12-20 | 588.74 |
| 2006-12-19 | 584.77 |
| 2006-12-18 | 584.77 |
| 2006-12-15 | 551.66 |
| 2006-12-14 | 533.11 |
| 2006-12-13 | 517.22 |
| 2006-12-12 | 550.33 |
| 2006-12-11 | 558.28 |
| 2006-12-08 | 550.33 |
| 2006-12-07 | 562.25 |
| 2006-12-06 | 562.25 |
| 2006-12-05 | 551.66 |
| 2006-12-04 | 533.11 |
| 2006-12-01 | 509.27 |
| 2006-11-30 | 522.52 |
| 2006-11-29 | 537.09 |
| 2006-11-28 | 549.01 |
| 2006-11-27 | 546.36 |
| 2006-11-24 | 538.41 |
| 2006-11-23 | 534.44 |
| 2006-11-22 | 570.20 |
| 2006-11-21 | 571.52 |
| 2006-11-20 | 574.17 |
| 2006-11-17 | 608.61 |
| 2006-11-16 | 617.88 |
| 2006-11-15 | 600.66 |
| 2006-11-14 | 591.39 |
| 2006-11-13 | 599.34 |
| 2006-11-10 | 599.34 |
| 2006-11-09 | 611.26 |
| 2006-11-08 | 615.23 |
| 2006-11-07 | 613.91 |
| 2006-11-06 | 621.85 |
| 2006-11-03 | 629.80 |
| 2006-11-02 | 620.53 |
| 2006-11-01 | 608.61 |
| 2006-10-31 | 584.77 |
| 2006-10-27 | 596.69 |
| 2006-10-26 | 596.69 |
| 2006-10-25 | 598.01 |
| 2006-10-24 | 596.69 |
| 2006-10-23 | 590.07 |
| 2006-10-20 | 587.42 |
| 2006-10-19 | 568.87 |
| 2006-10-18 | 572.85 |
| 2006-10-17 | 590.07 |
| 2006-10-16 | 576.82 |
| 2006-10-13 | 558.28 |
| 2006-10-12 | 549.01 |
| 2006-10-11 | 541.06 |
| 2006-10-10 | 546.36 |
| 2006-10-09 | 543.71 |
| 2006-10-06 | 562.25 |
| 2006-10-05 | 568.87 |
| 2006-10-04 | 560.93 |
| 2006-10-03 | 550.33 |
| 2006-09-29 | 535.76 |
| 2006-09-28 | 521.19 |
| 2006-09-27 | 521.19 |
| 2006-09-26 | 530.46 |
| 2006-09-25 | 550.33 |
| 2006-09-22 | 560.93 |
| 2006-09-21 | 564.90 |
| 2006-09-20 | 559.60 |
| 2006-09-19 | 551.66 |
| 2006-09-18 | 546.36 |
| 2006-09-15 | 533.11 |
| 2006-09-14 | 526.49 |
| 2006-09-13 | 517.22 |
| 2006-09-12 | 507.95 |
| 2006-09-11 | 485.43 |
| 2006-09-08 | 510.60 |
| 2006-09-07 | 497.35 |
| 2006-09-06 | 515.89 |
| 2006-09-05 | 529.14 |
| 2006-09-04 | 521.19 |
| 2006-09-01 | 490.73 |
| 2006-08-31 | 444.37 |
| 2006-08-30 | 448.34 |
| 2006-08-29 | 449.67 |
| 2006-08-28 | 429.27 |
| 2006-08-25 | 421.85 |
| 2006-08-24 | 411.26 |
| 2006-08-23 | 416.56 |
| 2006-08-22 | 426.09 |
| 2006-08-21 | 416.03 |
| 2006-08-18 | 427.15 |
| 2006-08-17 | 431.13 |
| 2006-08-16 | 431.13 |
| 2006-08-15 | 416.03 |
| 2006-08-14 | 417.09 |
| 2006-08-11 | 394.83 |
| 2006-08-10 | 399.60 |
| 2006-08-09 | 404.90 |
| 2006-08-08 | 373.64 |
| 2006-08-07 | 356.69 |
| 2006-08-04 | 367.81 |
| 2006-08-03 | 369.40 |
| 2006-08-02 | 374.70 |
| 2006-08-01 | 377.35 |
| 2006-07-31 | 378.41 |
| 2006-07-28 | 374.70 |
| 2006-07-27 | 359.87 |
| 2006-07-26 | 340.79 |
| 2006-07-25 | 338.15 |
| 2006-07-24 | 326.49 |
| 2006-07-21 | 334.44 |
| 2006-07-20 | 338.41 |
| 2006-07-19 | 306.62 |
| 2006-07-18 | 303.97 |
| 2006-07-17 | 297.35 |
| 2006-07-14 | 315.89 |
| 2006-07-13 | 329.14 |
| 2006-07-12 | 339.74 |
| 2006-07-11 | 339.74 |
| 2006-07-10 | 331.79 |
| 2006-07-07 | 337.09 |
| 2006-07-06 | 334.44 |
| 2006-07-05 | 338.41 |
| 2006-07-04 | 354.30 |
| 2006-07-03 | 350.33 |
| 2006-06-30 | 339.74 |
| 2006-06-29 | 345.03 |
| 2006-06-28 | 319.87 |
| 2006-06-27 | 325.17 |
| 2006-06-26 | 337.09 |
| 2006-06-23 | 314.57 |
| 2006-06-22 | 292.05 |
| 2006-06-21 | 286.76 |
| 2006-06-20 | 293.38 |
| 2006-06-19 | 318.54 |
| 2006-06-16 | 337.09 |
| 2006-06-15 | 335.76 |
| 2006-06-14 | 319.87 |
| 2006-06-13 | 333.11 |
| 2006-06-12 | 362.25 |
| 2006-06-09 | 371.52 |
| 2006-06-08 | 343.71 |
| 2006-06-07 | 382.12 |
| 2006-06-06 | 405.96 |
| 2006-06-05 | 419.21 |
| 2006-06-02 | 432.45 |
| 2006-06-01 | 431.13 |
| 2006-05-30 | 450.99 |
| 2006-05-29 | 398.01 |
| 2006-05-26 | 384.77 |
| 2006-05-25 | 391.39 |
| 2006-05-24 | 382.12 |
| 2006-05-23 | 359.60 |
| 2006-05-22 | 364.90 |
| 2006-05-19 | 403.31 |
| 2006-05-18 | 401.99 |
| 2006-05-17 | 432.45 |
| 2006-05-16 | 424.50 |
| 2006-05-15 | 413.91 |
| 2006-05-12 | 420.53 |
| 2006-05-11 | 417.88 |
| 2006-05-10 | 395.36 |
| 2006-05-09 | 376.82 |
| 2006-05-08 | 360.93 |
| 2006-05-04 | 346.36 |
| 2006-05-03 | 342.38 |
| 2006-05-02 | 346.36 |
| 2006-04-28 | 342.38 |
| 2006-04-27 | 345.03 |
| 2006-04-26 | 333.11 |
| 2006-04-25 | 319.87 |
| 2006-04-24 | 339.74 |
| 2006-04-21 | 346.36 |
| 2006-04-20 | 346.36 |
| 2006-04-19 | 346.36 |
| 2006-04-18 | 342.38 |
| 2006-04-13 | 343.71 |
| 2006-04-12 | 319.87 |
| 2006-04-11 | 331.79 |
| 2006-04-10 | 319.87 |
| 2006-04-07 | 326.49 |
| 2006-04-06 | 313.25 |
| 2006-04-04 | 302.65 |
| 2006-04-03 | 294.70 |
| 2006-03-31 | 285.43 |
| 2006-03-30 | 290.73 |
| 2006-03-29 | 276.16 |
| 2006-03-28 | 272.19 |
| 2006-03-27 | 276.16 |
| 2006-03-24 | 262.91 |
| 2006-03-23 | 260.26 |
| 2006-03-22 | 258.94 |
| 2006-03-21 | 265.56 |
| 2006-03-20 | 266.89 |
| 2006-03-17 | 278.81 |
| 2006-03-16 | 270.86 |
| 2006-03-15 | 262.91 |
| 2006-03-14 | 261.59 |
| 2006-03-13 | 260.26 |
| 2006-03-10 | 244.37 |
| 2006-03-09 | 241.72 |
| 2006-03-08 | 237.75 |
| 2006-03-07 | 243.05 |
| 2006-03-06 | 247.02 |
| 2006-03-03 | 250.99 |
| 2006-03-02 | 254.97 |
| 2006-03-01 | 247.02 |
| 2006-02-28 | 256.29 |
| 2006-02-27 | 229.80 |
| 2006-02-24 | 217.88 |
| 2006-02-23 | 221.85 |
| 2006-02-22 | 220.53 |
| 2006-02-21 | 224.50 |
| 2006-02-20 | 231.13 |
| 2006-02-17 | 229.80 |
| 2006-02-16 | 229.80 |
| 2006-02-15 | 229.80 |
| 2006-02-14 | 225.83 |
| 2006-02-13 | 205.96 |
| 2006-02-10 | 217.88 |
| 2006-02-09 | 227.15 |
| 2006-02-08 | 224.50 |
| 2006-02-07 | 236.42 |
| 2006-02-06 | 245.70 |
| 2006-02-03 | 257.62 |
| 2006-02-02 | 268.21 |
| 2006-02-01 | 269.54 |
| 2006-01-27 | 264.24 |
| 2006-01-26 | 249.67 |
| 2006-01-25 | 266.89 |
| 2006-01-24 | 270.86 |
| 2006-01-23 | 256.29 |
| 2006-01-20 | 272.19 |
| 2006-01-19 | 270.86 |
| 2006-01-18 | 272.19 |
| 2006-01-17 | 284.11 |
| 2006-01-16 | 285.43 |
| 2006-01-13 | 273.51 |
| 2006-01-12 | 272.19 |
| 2006-01-11 | 274.83 |
| 2006-01-10 | 278.81 |
| 2006-01-09 | 276.16 |
| 2006-01-06 | 278.81 |
| 2006-01-05 | 273.51 |
| 2006-01-04 | 260.26 |
| 2006-01-03 | 245.70 |
| 2005-12-30 | 235.10 |
| 2005-12-29 | 231.13 |
| 2005-12-28 | 217.88 |
| 2005-12-23 | 216.56 |
| 2005-12-22 | 203.31 |
| 2005-12-21 | 219.21 |
| 2005-12-20 | 220.53 |
| 2005-12-19 | 256.29 |
| 2005-12-16 | 235.10 |
| 2005-12-15 | 231.13 |
| 2005-12-14 | 211.26 |
| 2005-12-13 | 217.88 |
| 2005-12-12 | 207.28 |
| 2005-12-09 | 188.74 |
| 2005-12-08 | 184.77 |
| 2005-12-07 | 188.74 |
| 2005-12-06 | 188.74 |
| 2005-12-05 | 176.82 |
| 2005-12-02 | 172.85 |
| 2005-12-01 | 167.55 |
| 2005-11-30 | 167.55 |
| 2005-11-29 | 164.90 |
| 2005-11-28 | 162.25 |
| 2005-11-25 | 156.95 |
| 2005-11-24 | 158.28 |
| 2005-11-23 | 158.28 |
| 2005-11-22 | 151.66 |
| 2005-11-21 | 158.28 |
| 2005-11-18 | 158.28 |
| 2005-11-17 | 156.95 |
| 2005-11-16 | 146.36 |
| 2005-11-15 | 149.01 |
| 2005-11-14 | 137.09 |
| 2005-11-11 | 133.11 |
| 2005-11-10 | 133.11 |
| 2005-11-09 | 130.46 |
| 2005-11-08 | 127.81 |
| 2005-11-07 | 122.52 |
| 2005-11-04 | 129.14 |
| 2005-11-03 | 131.79 |
| 2005-11-02 | 130.46 |
| 2005-11-01 | 129.14 |
| 2005-10-31 | 119.87 |
| 2005-10-28 | 107.95 |
| 2005-10-27 | 110.60 |
| 2005-10-26 | 115.89 |
| 2005-10-25 | 123.84 |
| 2005-10-24 | 125.17 |
| 2005-10-21 | 117.22 |
| 2005-10-20 | 113.25 |
| 2005-10-19 | 107.95 |
| 2005-10-18 | 126.49 |
| 2005-10-17 | 123.84 |
| 2005-10-14 | 131.79 |
| 2005-10-13 | 129.14 |
| 2005-10-12 | 130.46 |
| 2005-10-10 | 133.11 |
| 2005-10-07 | 130.46 |
| 2005-10-06 | 130.46 |
| 2005-10-05 | 129.14 |
| 2005-10-04 | 133.11 |
| 2005-10-03 | 129.14 |
| 2005-09-30 | 122.52 |
| 2005-09-29 | 130.46 |
| 2005-09-28 | 131.79 |
| 2005-09-27 | 114.57 |
| 2005-09-26 | 114.57 |
| 2005-09-23 | 118.54 |
| 2005-09-22 | 123.84 |
| 2005-09-21 | 118.54 |
| 2005-09-20 | 121.19 |
| 2005-09-16 | 119.87 |
| 2005-09-15 | 117.22 |
| 2005-09-14 | 106.62 |
| 2005-09-13 | 98.68 |
| 2005-09-12 | 92.05 |
| 2005-09-09 | 89.40 |
| 2005-09-08 | 90.73 |
| 2005-09-07 | 82.78 |
| 2005-09-06 | 82.78 |
| 2005-09-05 | 85.43 |
| 2005-09-02 | 86.75 |
| 2005-09-01 | 82.78 |
| 2005-08-31 | 78.81 |
| 2005-08-30 | 80.13 |
| 2005-08-29 | 80.13 |
| 2005-08-26 | 81.46 |
| 2005-08-25 | 84.11 |
| 2005-08-24 | 77.48 |
| 2005-08-23 | 82.78 |
| 2005-08-22 | 76.16 |
| 2005-08-19 | 78.81 |
| 2005-08-18 | 74.83 |
| 2005-08-17 | 78.81 |
| 2005-08-16 | 80.13 |
| 2005-08-15 | 76.16 |
| 2005-08-12 | 82.78 |
| 2005-08-11 | 86.75 |
| 2005-08-10 | 85.43 |
| 2005-08-09 | 84.11 |
| 2005-08-08 | 80.13 |
| 2005-08-05 | 66.89 |
| 2005-08-04 | 62.91 |
| 2005-08-03 | 62.91 |
| 2005-08-02 | 65.56 |
| 2005-08-01 | 70.86 |
| 2005-07-29 | 69.54 |
| 2005-07-28 | 66.89 |
| 2005-07-27 | 65.56 |
| 2005-07-26 | 64.24 |
| 2005-07-25 | 57.62 |
| 2005-07-22 | 52.32 |
| 2005-07-21 | 53.64 |
| 2005-07-20 | 61.59 |
| 2005-07-19 | 64.24 |
| 2005-07-18 | 70.86 |
| 2005-07-15 | 72.19 |
| 2005-07-14 | 68.21 |
| 2005-07-13 | 68.21 |
| 2005-07-12 | 70.86 |
| 2005-07-11 | 66.89 |
| 2005-07-08 | 61.59 |
| 2005-07-07 | 58.94 |
| 2005-07-06 | 58.94 |
| 2005-07-05 | 61.59 |
| 2005-07-04 | 52.32 |
| 2005-06-30 | 53.64 |
| 2005-06-29 | 48.34 |
| 2005-06-28 | 45.70 |
| 2005-06-27 | 44.37 |
| 2005-06-24 | 44.37 |
| 2005-06-23 | 43.05 |
| 2005-06-22 | 43.05 |
| 2005-06-21 | 41.72 |
| 2005-06-20 | 43.05 |
| 2005-06-17 | 40.40 |
| 2005-06-16 | 40.40 |
| 2005-06-15 | 35.10 |
| 2005-06-14 | 35.10 |
| 2005-06-13 | 33.77 |
| 2005-06-10 | 35.10 |
| 2005-06-09 | 36.42 |
| 2005-06-08 | 35.10 |
| 2005-06-07 | 36.42 |
| 2005-06-06 | 40.40 |
| 2005-06-03 | 40.40 |
| 2005-06-02 | 35.10 |
| 2005-06-01 | 36.42 |
| 2005-05-31 | 35.10 |
| 2005-05-30 | 33.77 |
| 2005-05-27 | 35.10 |
| 2005-05-26 | 32.45 |
| 2005-05-25 | 32.45 |
| 2005-05-24 | 35.10 |
| 2005-05-23 | 37.75 |
| 2005-05-20 | 36.42 |
| 2005-05-19 | 37.75 |
| 2005-05-18 | 36.42 |
| 2005-05-17 | 37.75 |
| 2005-05-13 | 37.75 |
| 2005-05-12 | 33.77 |
| 2005-05-11 | 33.77 |
| 2005-05-10 | 30.46 |
| 2005-05-09 | 31.13 |
| 2005-05-06 | 27.81 |
| 2005-05-05 | 27.81 |
| 2005-05-04 | 27.81 |
| 2005-05-03 | 26.49 |
| 2005-04-29 | 23.84 |
| 2005-04-28 | 24.50 |
| 2005-04-27 | 27.15 |
| 2005-04-26 | 29.80 |
| 2005-04-25 | 29.14 |
| 2005-04-22 | 29.14 |
| 2005-04-21 | 22.52 |
| 2005-04-20 | 17.88 |
| 2005-04-19 | 15.23 |
| 2005-04-18 | 14.57 |
| 2005-04-15 | 19.21 |
| 2005-04-14 | 19.87 |
| 2005-04-13 | 24.50 |
| 2005-04-12 | 21.19 |
| 2005-04-11 | 16.56 |
| 2005-04-08 | 15.23 |
| 2005-04-07 | 15.23 |
| 2005-04-06 | 15.23 |
| 2005-04-04 | 10.60 |
| 2005-04-01 | 9.93 |
| 2005-03-31 | 11.26 |
| 2005-03-30 | 11.26 |
| 2005-03-29 | 7.95 |
| 2005-03-24 | 5.30 |
| 2005-03-23 | 5.30 |
| 2005-03-22 | 5.96 |
| 2005-03-21 | 5.96 |
| 2005-03-18 | 6.62 |
| 2005-03-17 | 5.96 |
| 2005-03-16 | 7.28 |
| 2005-03-15 | 5.96 |
| 2005-03-14 | 5.96 |
| 2005-03-11 | 4.64 |
| 2005-03-10 | 3.31 |
| 2005-03-09 | 3.97 |
| 2005-03-08 | 4.64 |
| 2005-03-07 | 3.97 |
| 2005-03-04 | 3.97 |
| 2005-03-03 | 4.64 |
| 2005-03-02 | 4.64 |
| 2005-03-01 | 5.30 |
| 2005-02-28 | 5.30 |
| 2005-02-25 | 4.64 |
| 2005-02-24 | 3.31 |
| 2005-02-23 | 1.32 |
| 2005-02-22 | 3.31 |
| 2005-02-21 | 5.30 |
| 2005-02-18 | 7.95 |
| 2005-02-17 | 9.27 |
| 2005-02-16 | 9.93 |
| 2005-02-15 | 8.61 |
| 2005-02-14 | 4.64 |
| 2005-02-08 | 3.31 |
| 2005-02-07 | 1.99 |
| 2005-02-04 | 2.65 |
| 2005-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy