Titan Invo Technology Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08293	2004-12-09	2008-11-11	2008-11-12	Docs
HK Main	00872	2008-11-12	2022-07-15	2024-05-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-05-16	278,905,008	0	13.5154	2,063,615,283	2024-04-30
2	2024-05-14	278,905,008	0	13.5154	2,063,615,283	2024-04-30
3	2024-05-13	278,905,008	0	13.5154	2,063,615,283	2024-04-30
4	2024-05-10	278,905,008	0	13.5154	2,063,615,283	2024-04-30
5	2024-05-09	278,905,008	0	13.5154	2,063,615,283	2024-04-30
6	2024-05-08	278,905,008	0	13.5154	2,063,615,283	2024-04-30
7	2024-05-07	278,905,008	0	13.5154	2,063,615,283	2024-04-30
8	2024-05-06	278,905,008	0	13.5154	2,063,615,283	2024-04-30
9	2024-05-03	278,905,008	0	13.5154	2,063,615,283	2024-04-30
10	2024-05-02	278,905,008	0	13.5154	2,063,615,283	2024-04-30
11	2024-04-30	278,905,008	0	13.5154	2,063,615,283	2024-04-30
12	2024-04-29	278,905,008	0	13.5154	2,063,615,283	2024-03-31
13	2024-04-26	278,905,008	0	13.5154	2,063,615,283	2024-03-31
14	2024-04-25	278,905,008	0	13.5154	2,063,615,283	2024-03-31
15	2024-04-24	278,905,008	-3,050,000	13.5154	2,063,615,283	2024-03-31
16	2024-04-23	281,955,008	0	13.6632	2,063,615,283	2024-03-31
17	2024-04-22	281,955,008	0	13.6632	2,063,615,283	2024-03-31
18	2024-04-19	281,955,008	0	13.6632	2,063,615,283	2024-03-31
19	2024-04-18	281,955,008	0	13.6632	2,063,615,283	2024-03-31
20	2024-04-17	281,955,008	0	13.6632	2,063,615,283	2024-03-31
21	2024-04-16	281,955,008	0	13.6632	2,063,615,283	2024-03-31
22	2024-04-15	281,955,008	0	13.6632	2,063,615,283	2024-03-31
23	2024-04-12	281,955,008	0	13.6632	2,063,615,283	2024-03-31
24	2024-04-11	281,955,008	0	13.6632	2,063,615,283	2024-03-31
25	2024-04-10	281,955,008	0	13.6632	2,063,615,283	2024-03-31
26	2024-04-09	281,955,008	0	13.6632	2,063,615,283	2024-03-31
27	2024-04-08	281,955,008	0	13.6632	2,063,615,283	2024-03-31
28	2024-04-05	281,955,008	0	13.6632	2,063,615,283	2024-03-31
29	2024-04-03	281,955,008	0	13.6632	2,063,615,283	2024-03-31
30	2024-04-02	281,955,008	0	13.6632	2,063,615,283	2024-03-31
31	2024-03-28	281,955,008	0	13.6632	2,063,615,283	2024-02-29
32	2024-03-27	281,955,008	0	13.6632	2,063,615,283	2024-02-29
33	2024-03-26	281,955,008	0	13.6632	2,063,615,283	2024-02-29
34	2024-03-25	281,955,008	0	13.6632	2,063,615,283	2024-02-29
35	2024-03-22	281,955,008	0	13.6632	2,063,615,283	2024-02-29
36	2024-03-21	281,955,008	-40,000	13.6632	2,063,615,283	2024-02-29
37	2024-03-20	281,995,008	0	13.6651	2,063,615,283	2024-02-29
38	2024-03-19	281,995,008	-8,000	13.6651	2,063,615,283	2024-02-29
39	2024-03-18	282,003,008	0	13.6655	2,063,615,283	2024-02-29
40	2024-03-15	282,003,008	0	13.6655	2,063,615,283	2024-02-29
41	2024-03-14	282,003,008	0	13.6655	2,063,615,283	2024-02-29
42	2024-03-13	282,003,008	0	13.6655	2,063,615,283	2024-02-29
43	2024-03-12	282,003,008	0	13.6655	2,063,615,283	2024-02-29
44	2024-03-11	282,003,008	0	13.6655	2,063,615,283	2024-02-29
45	2024-03-08	282,003,008	0	13.6655	2,063,615,283	2024-02-29
46	2024-03-07	282,003,008	0	13.6655	2,063,615,283	2024-02-29
47	2024-03-06	282,003,008	0	13.6655	2,063,615,283	2024-02-29
48	2024-03-05	282,003,008	0	13.6655	2,063,615,283	2024-02-29
49	2024-03-04	282,003,008	0	13.6655	2,063,615,283	2024-02-29
50	2024-03-01	282,003,008	0	13.6655	2,063,615,283	2024-02-29
51	2024-02-29	282,003,008	0	13.6655	2,063,615,283	2024-02-29
52	2024-02-28	282,003,008	0	13.6655	2,063,615,283	2024-01-31
53	2024-02-27	282,003,008	0	13.6655	2,063,615,283	2024-01-31
54	2024-02-26	282,003,008	-6,000	13.6655	2,063,615,283	2024-01-31
55	2024-02-23	282,009,008	0	13.6658	2,063,615,283	2024-01-31
56	2024-02-22	282,009,008	0	13.6658	2,063,615,283	2024-01-31
57	2024-02-21	282,009,008	0	13.6658	2,063,615,283	2024-01-31
58	2024-02-20	282,009,008	0	13.6658	2,063,615,283	2024-01-31
59	2024-02-19	282,009,008	0	13.6658	2,063,615,283	2024-01-31
60	2024-02-16	282,009,008	0	13.6658	2,063,615,283	2024-01-31
61	2024-02-15	282,009,008	0	13.6658	2,063,615,283	2024-01-31
62	2024-02-14	282,009,008	0	13.6658	2,063,615,283	2024-01-31
63	2024-02-09	282,009,008	0	13.6658	2,063,615,283	2024-01-31
64	2024-02-08	282,009,008	0	13.6658	2,063,615,283	2024-01-31
65	2024-02-07	282,009,008	0	13.6658	2,063,615,283	2024-01-31
66	2024-02-06	282,009,008	0	13.6658	2,063,615,283	2024-01-31
67	2024-02-05	282,009,008	0	13.6658	2,063,615,283	2024-01-31
68	2024-02-02	282,009,008	0	13.6658	2,063,615,283	2024-01-31
69	2024-02-01	282,009,008	0	13.6658	2,063,615,283	2024-01-31
70	2024-01-31	282,009,008	0	13.6658	2,063,615,283	2024-01-31
71	2024-01-30	282,009,008	0	13.6658	2,063,615,283	2023-12-31
72	2024-01-29	282,009,008	0	13.6658	2,063,615,283	2023-12-31
73	2024-01-26	282,009,008	0	13.6658	2,063,615,283	2023-12-31
74	2024-01-25	282,009,008	0	13.6658	2,063,615,283	2023-12-31
75	2024-01-24	282,009,008	0	13.6658	2,063,615,283	2023-12-31
76	2024-01-23	282,009,008	0	13.6658	2,063,615,283	2023-12-31
77	2024-01-22	282,009,008	0	13.6658	2,063,615,283	2023-12-31
78	2024-01-19	282,009,008	0	13.6658	2,063,615,283	2023-12-31
79	2024-01-18	282,009,008	0	13.6658	2,063,615,283	2023-12-31
80	2024-01-17	282,009,008	0	13.6658	2,063,615,283	2023-12-31
81	2024-01-16	282,009,008	0	13.6658	2,063,615,283	2023-12-31
82	2024-01-15	282,009,008	0	13.6658	2,063,615,283	2023-12-31
83	2024-01-12	282,009,008	0	13.6658	2,063,615,283	2023-12-31
84	2024-01-11	282,009,008	0	13.6658	2,063,615,283	2023-12-31
85	2024-01-10	282,009,008	0	13.6658	2,063,615,283	2023-12-31
86	2024-01-09	282,009,008	0	13.6658	2,063,615,283	2023-12-31
87	2024-01-08	282,009,008	0	13.6658	2,063,615,283	2023-12-31
88	2024-01-05	282,009,008	0	13.6658	2,063,615,283	2023-12-31
89	2024-01-04	282,009,008	0	13.6658	2,063,615,283	2023-12-31
90	2024-01-03	282,009,008	0	13.6658	2,063,615,283	2023-12-31
91	2024-01-02	282,009,008	0	13.6658	2,063,615,283	2023-12-31
92	2023-12-29	282,009,008	0	13.6658	2,063,615,283	2023-11-30
93	2023-12-28	282,009,008	0	13.6658	2,063,615,283	2023-11-30
94	2023-12-27	282,009,008	0	13.6658	2,063,615,283	2023-11-30
95	2023-12-22	282,009,008	0	13.6658	2,063,615,283	2023-11-30
96	2023-12-21	282,009,008	0	13.6658	2,063,615,283	2023-11-30
97	2023-12-20	282,009,008	0	13.6658	2,063,615,283	2023-11-30
98	2023-12-19	282,009,008	0	13.6658	2,063,615,283	2023-11-30
99	2023-12-18	282,009,008	0	13.6658	2,063,615,283	2023-11-30
100	2023-12-15	282,009,008	0	13.6658	2,063,615,283	2023-11-30
101	2023-12-14	282,009,008	0	13.6658	2,063,615,283	2023-11-30
102	2023-12-13	282,009,008	0	13.6658	2,063,615,283	2023-11-30
103	2023-12-12	282,009,008	0	13.6658	2,063,615,283	2023-11-30
104	2023-12-11	282,009,008	0	13.6658	2,063,615,283	2023-11-30
105	2023-12-08	282,009,008	0	13.6658	2,063,615,283	2023-11-30
106	2023-12-07	282,009,008	0	13.6658	2,063,615,283	2023-11-30
107	2023-12-06	282,009,008	0	13.6658	2,063,615,283	2023-11-30
108	2023-12-05	282,009,008	0	13.6658	2,063,615,283	2023-11-30
109	2023-12-04	282,009,008	0	13.6658	2,063,615,283	2023-11-30
110	2023-12-01	282,009,008	0	13.6658	2,063,615,283	2023-11-30
111	2023-11-30	282,009,008	0	13.6658	2,063,615,283	2023-11-30
112	2023-11-29	282,009,008	-10,000,000	13.6658	2,063,615,283	2023-10-31
113	2023-11-28	292,009,008	0	14.1504	2,063,615,283	2023-10-31
114	2023-11-27	292,009,008	0	14.1504	2,063,615,283	2023-10-31
115	2023-11-24	292,009,008	-8,000	14.1504	2,063,615,283	2023-10-31
116	2023-11-23	292,017,008	0	14.1507	2,063,615,283	2023-10-31
117	2023-11-22	292,017,008	0	14.1507	2,063,615,283	2023-10-31
118	2023-11-21	292,017,008	0	14.1507	2,063,615,283	2023-10-31
119	2023-11-20	292,017,008	0	14.1507	2,063,615,283	2023-10-31
120	2023-11-17	292,017,008	0	14.1507	2,063,615,283	2023-10-31
121	2023-11-16	292,017,008	0	14.1507	2,063,615,283	2023-10-31
122	2023-11-15	292,017,008	0	14.1507	2,063,615,283	2023-10-31
123	2023-11-14	292,017,008	0	14.1507	2,063,615,283	2023-10-31
124	2023-11-13	292,017,008	0	14.1507	2,063,615,283	2023-10-31
125	2023-11-10	292,017,008	0	14.1507	2,063,615,283	2023-10-31
126	2023-11-09	292,017,008	0	14.1507	2,063,615,283	2023-10-31
127	2023-11-08	292,017,008	0	14.1507	2,063,615,283	2023-10-31
128	2023-11-07	292,017,008	0	14.1507	2,063,615,283	2023-10-31
129	2023-11-06	292,017,008	0	14.1507	2,063,615,283	2023-10-31
130	2023-11-03	292,017,008	0	14.1507	2,063,615,283	2023-10-31
131	2023-11-02	292,017,008	0	14.1507	2,063,615,283	2023-10-31
132	2023-11-01	292,017,008	0	14.1507	2,063,615,283	2023-10-31
133	2023-10-31	292,017,008	0	14.1507	2,063,615,283	2023-10-31
134	2023-10-30	292,017,008	0	14.1507	2,063,615,283	2023-09-30
135	2023-10-27	292,017,008	0	14.1507	2,063,615,283	2023-09-30
136	2023-10-26	292,017,008	0	14.1507	2,063,615,283	2023-09-30
137	2023-10-25	292,017,008	0	14.1507	2,063,615,283	2023-09-30
138	2023-10-24	292,017,008	0	14.1507	2,063,615,283	2023-09-30
139	2023-10-20	292,017,008	0	14.1507	2,063,615,283	2023-09-30
140	2023-10-19	292,017,008	0	14.1507	2,063,615,283	2023-09-30
141	2023-10-18	292,017,008	0	14.1507	2,063,615,283	2023-09-30
142	2023-10-17	292,017,008	0	14.1507	2,063,615,283	2023-09-30
143	2023-10-16	292,017,008	0	14.1507	2,063,615,283	2023-09-30
144	2023-10-13	292,017,008	0	14.1507	2,063,615,283	2023-09-30
145	2023-10-12	292,017,008	0	14.1507	2,063,615,283	2023-09-30
146	2023-10-11	292,017,008	0	14.1507	2,063,615,283	2023-09-30
147	2023-10-10	292,017,008	0	14.1507	2,063,615,283	2023-09-30
148	2023-10-09	292,017,008	0	14.1507	2,063,615,283	2023-09-30
149	2023-10-06	292,017,008	0	14.1507	2,063,615,283	2023-09-30
150	2023-10-05	292,017,008	0	14.1507	2,063,615,283	2023-09-30
151	2023-10-04	292,017,008	0	14.1507	2,063,615,283	2023-09-30
152	2023-10-03	292,017,008	0	14.1507	2,063,615,283	2023-09-30
153	2023-09-29	292,017,008	0	14.1507	2,063,615,283	2023-08-31
154	2023-09-28	292,017,008	0	14.1507	2,063,615,283	2023-08-31
155	2023-09-27	292,017,008	0	14.1507	2,063,615,283	2023-08-31
156	2023-09-26	292,017,008	0	14.1507	2,063,615,283	2023-08-31
157	2023-09-25	292,017,008	0	14.1507	2,063,615,283	2023-08-31
158	2023-09-22	292,017,008	0	14.1507	2,063,615,283	2023-08-31
159	2023-09-21	292,017,008	0	14.1507	2,063,615,283	2023-08-31
160	2023-09-20	292,017,008	0	14.1507	2,063,615,283	2023-08-31
161	2023-09-19	292,017,008	0	14.1507	2,063,615,283	2023-08-31
162	2023-09-18	292,017,008	174,000	14.1507	2,063,615,283	2023-08-31
163	2023-09-15	291,843,008	0	14.1423	2,063,615,283	2023-08-31
164	2023-09-14	291,843,008	0	14.1423	2,063,615,283	2023-08-31
165	2023-09-13	291,843,008	0	14.1423	2,063,615,283	2023-08-31
166	2023-09-12	291,843,008	0	14.1423	2,063,615,283	2023-08-31
167	2023-09-11	291,843,008	0	14.1423	2,063,615,283	2023-08-31
168	2023-09-07	291,843,008	0	14.1423	2,063,615,283	2023-08-31
169	2023-09-06	291,843,008	0	14.1423	2,063,615,283	2023-08-31
170	2023-09-05	291,843,008	0	14.1423	2,063,615,283	2023-08-31
171	2023-09-04	291,843,008	0	14.1423	2,063,615,283	2023-08-31
172	2023-08-31	291,843,008	0	14.1423	2,063,615,283	2023-08-31
173	2023-08-30	291,843,008	0	14.1423	2,063,615,283	2023-07-31
174	2023-08-29	291,843,008	0	14.1423	2,063,615,283	2023-07-31
175	2023-08-28	291,843,008	0	14.1423	2,063,615,283	2023-07-31
176	2023-08-25	291,843,008	0	14.1423	2,063,615,283	2023-07-31
177	2023-08-24	291,843,008	0	14.1423	2,063,615,283	2023-07-31
178	2023-08-23	291,843,008	0	14.1423	2,063,615,283	2023-07-31
179	2023-08-22	291,843,008	0	14.1423	2,063,615,283	2023-07-31
180	2023-08-21	291,843,008	0	14.1423	2,063,615,283	2023-07-31
181	2023-08-18	291,843,008	0	14.1423	2,063,615,283	2023-07-31
182	2023-08-17	291,843,008	0	14.1423	2,063,615,283	2023-07-31
183	2023-08-16	291,843,008	0	14.1423	2,063,615,283	2023-07-31
184	2023-08-15	291,843,008	0	14.1423	2,063,615,283	2023-07-31
185	2023-08-14	291,843,008	0	14.1423	2,063,615,283	2023-07-31
186	2023-08-11	291,843,008	0	14.1423	2,063,615,283	2023-07-31
187	2023-08-10	291,843,008	0	14.1423	2,063,615,283	2023-07-31
188	2023-08-09	291,843,008	0	14.1423	2,063,615,283	2023-07-31
189	2023-08-08	291,843,008	0	14.1423	2,063,615,283	2023-07-31
190	2023-08-07	291,843,008	0	14.1423	2,063,615,283	2023-07-31
191	2023-08-04	291,843,008	0	14.1423	2,063,615,283	2023-07-31
192	2023-08-03	291,843,008	0	14.1423	2,063,615,283	2023-07-31
193	2023-08-02	291,843,008	0	14.1423	2,063,615,283	2023-07-31
194	2023-08-01	291,843,008	0	14.1423	2,063,615,283	2023-07-31
195	2023-07-31	291,843,008	0	14.1423	2,063,615,283	2023-07-31
196	2023-07-28	291,843,008	0	14.1423	2,063,615,283	2023-06-30
197	2023-07-27	291,843,008	0	14.1423	2,063,615,283	2023-06-30
198	2023-07-26	291,843,008	0	14.1423	2,063,615,283	2023-06-30
199	2023-07-25	291,843,008	0	14.1423	2,063,615,283	2023-06-30
200	2023-07-24	291,843,008	0	14.1423	2,063,615,283	2023-06-30
201	2023-07-21	291,843,008	0	14.1423	2,063,615,283	2023-06-30
202	2023-07-20	291,843,008	0	14.1423	2,063,615,283	2023-06-30
203	2023-07-19	291,843,008	0	14.1423	2,063,615,283	2023-06-30
204	2023-07-18	291,843,008	0	14.1423	2,063,615,283	2023-06-30
205	2023-07-14	291,843,008	0	14.1423	2,063,615,283	2023-06-30
206	2023-07-13	291,843,008	0	14.1423	2,063,615,283	2023-06-30
207	2023-07-12	291,843,008	0	14.1423	2,063,615,283	2023-06-30
208	2023-07-11	291,843,008	0	14.1423	2,063,615,283	2023-06-30
209	2023-07-10	291,843,008	0	14.1423	2,063,615,283	2023-06-30
210	2023-07-07	291,843,008	0	14.1423	2,063,615,283	2023-06-30
211	2023-07-06	291,843,008	0	14.1423	2,063,615,283	2023-06-30
212	2023-07-05	291,843,008	0	14.1423	2,063,615,283	2023-06-30
213	2023-07-04	291,843,008	0	14.1423	2,063,615,283	2023-06-30
214	2023-07-03	291,843,008	0	14.1423	2,063,615,283	2023-06-30
215	2023-06-30	291,843,008	0	14.1423	2,063,615,283	2023-06-30
216	2023-06-29	291,843,008	0	14.1423	2,063,615,283	2023-05-31
217	2023-06-28	291,843,008	0	14.1423	2,063,615,283	2023-05-31
218	2023-06-27	291,843,008	0	14.1423	2,063,615,283	2023-05-31
219	2023-06-26	291,843,008	0	14.1423	2,063,615,283	2023-05-31
220	2023-06-23	291,843,008	0	14.1423	2,063,615,283	2023-05-31
221	2023-06-21	291,843,008	0	14.1423	2,063,615,283	2023-05-31
222	2023-06-20	291,843,008	0	14.1423	2,063,615,283	2023-05-31
223	2023-06-19	291,843,008	0	14.1423	2,063,615,283	2023-05-31
224	2023-06-16	291,843,008	0	14.1423	2,063,615,283	2023-05-31
225	2023-06-15	291,843,008	0	14.1423	2,063,615,283	2023-05-31
226	2023-06-14	291,843,008	0	14.1423	2,063,615,283	2023-05-31
227	2023-06-13	291,843,008	0	14.1423	2,063,615,283	2023-05-31
228	2023-06-12	291,843,008	0	14.1423	2,063,615,283	2023-05-31
229	2023-06-09	291,843,008	-20,000	14.1423	2,063,615,283	2023-05-31
230	2023-06-08	291,863,008	0	14.1433	2,063,615,283	2023-05-31
231	2023-06-07	291,863,008	0	14.1433	2,063,615,283	2023-05-31
232	2023-06-06	291,863,008	0	14.1433	2,063,615,283	2023-05-31
233	2023-06-05	291,863,008	0	14.1433	2,063,615,283	2023-05-31
234	2023-06-02	291,863,008	0	14.1433	2,063,615,283	2023-05-31
235	2023-06-01	291,863,008	0	14.1433	2,063,615,283	2023-05-31
236	2023-05-31	291,863,008	0	14.1433	2,063,615,283	2023-05-31
237	2023-05-30	291,863,008	0	14.1433	2,063,615,283	2023-04-30
238	2023-05-29	291,863,008	0	14.1433	2,063,615,283	2023-04-30
239	2023-05-25	291,863,008	0	14.1433	2,063,615,283	2023-04-30
240	2023-05-24	291,863,008	0	14.1433	2,063,615,283	2023-04-30
241	2023-05-23	291,863,008	0	14.1433	2,063,615,283	2023-04-30
242	2023-05-22	291,863,008	0	14.1433	2,063,615,283	2023-04-30
243	2023-05-19	291,863,008	0	14.1433	2,063,615,283	2023-04-30
244	2023-05-18	291,863,008	0	14.1433	2,063,615,283	2023-04-30
245	2023-05-17	291,863,008	0	14.1433	2,063,615,283	2023-04-30
246	2023-05-16	291,863,008	0	14.1433	2,063,615,283	2023-04-30
247	2023-05-15	291,863,008	0	14.1433	2,063,615,283	2023-04-30
248	2023-05-12	291,863,008	0	14.1433	2,063,615,283	2023-04-30
249	2023-05-11	291,863,008	0	14.1433	2,063,615,283	2023-04-30
250	2023-05-10	291,863,008	0	14.1433	2,063,615,283	2023-04-30
251	2023-05-09	291,863,008	0	14.1433	2,063,615,283	2023-04-30
252	2023-05-08	291,863,008	0	14.1433	2,063,615,283	2023-04-30
253	2023-05-05	291,863,008	0	14.1433	2,063,615,283	2023-04-30
254	2023-05-04	291,863,008	0	14.1433	2,063,615,283	2023-04-30
255	2023-05-03	291,863,008	0	14.1433	2,063,615,283	2023-04-30
256	2023-05-02	291,863,008	0	14.1433	2,063,615,283	2023-04-30
257	2023-04-28	291,863,008	0	14.1433	2,063,615,283	2023-03-31
258	2023-04-27	291,863,008	0	14.1433	2,063,615,283	2023-03-31
259	2023-04-26	291,863,008	0	14.1433	2,063,615,283	2023-03-31
260	2023-04-25	291,863,008	0	14.1433	2,063,615,283	2023-03-31
261	2023-04-24	291,863,008	0	14.1433	2,063,615,283	2023-03-31
262	2023-04-21	291,863,008	0	14.1433	2,063,615,283	2023-03-31
263	2023-04-20	291,863,008	0	14.1433	2,063,615,283	2023-03-31
264	2023-04-19	291,863,008	0	14.1433	2,063,615,283	2023-03-31
265	2023-04-18	291,863,008	0	14.1433	2,063,615,283	2023-03-31
266	2023-04-17	291,863,008	0	14.1433	2,063,615,283	2023-03-31
267	2023-04-14	291,863,008	0	14.1433	2,063,615,283	2023-03-31
268	2023-04-13	291,863,008	0	14.1433	2,063,615,283	2023-03-31
269	2023-04-12	291,863,008	0	14.1433	2,063,615,283	2023-03-31
270	2023-04-11	291,863,008	0	14.1433	2,063,615,283	2023-03-31
271	2023-04-06	291,863,008	0	14.1433	2,063,615,283	2023-03-31
272	2023-04-04	291,863,008	0	14.1433	2,063,615,283	2023-03-31
273	2023-04-03	291,863,008	0	14.1433	2,063,615,283	2023-03-31
274	2023-03-31	291,863,008	0	14.1433	2,063,615,283	2023-03-31
275	2023-03-30	291,863,008	0	14.1433	2,063,615,283	2023-02-28
276	2023-03-29	291,863,008	0	14.1433	2,063,615,283	2023-02-28
277	2023-03-28	291,863,008	0	14.1433	2,063,615,283	2023-02-28
278	2023-03-27	291,863,008	0	14.1433	2,063,615,283	2023-02-28
279	2023-03-24	291,863,008	0	14.1433	2,063,615,283	2023-02-28
280	2023-03-23	291,863,008	0	14.1433	2,063,615,283	2023-02-28
281	2023-03-22	291,863,008	0	14.1433	2,063,615,283	2023-02-28
282	2023-03-21	291,863,008	0	14.1433	2,063,615,283	2023-02-28
283	2023-03-20	291,863,008	0	14.1433	2,063,615,283	2023-02-28
284	2023-03-17	291,863,008	0	14.1433	2,063,615,283	2023-02-28
285	2023-03-16	291,863,008	0	14.1433	2,063,615,283	2023-02-28
286	2023-03-15	291,863,008	0	14.1433	2,063,615,283	2023-02-28
287	2023-03-14	291,863,008	0	14.1433	2,063,615,283	2023-02-28
288	2023-03-13	291,863,008	0	14.1433	2,063,615,283	2023-02-28
289	2023-03-10	291,863,008	0	14.1433	2,063,615,283	2023-02-28
290	2023-03-09	291,863,008	0	14.1433	2,063,615,283	2023-02-28
291	2023-03-08	291,863,008	0	14.1433	2,063,615,283	2023-02-28
292	2023-03-07	291,863,008	0	14.1433	2,063,615,283	2023-02-28
293	2023-03-06	291,863,008	0	14.1433	2,063,615,283	2023-02-28
294	2023-03-03	291,863,008	0	14.1433	2,063,615,283	2023-02-28
295	2023-03-02	291,863,008	0	14.1433	2,063,615,283	2023-02-28
296	2023-03-01	291,863,008	0	14.1433	2,063,615,283	2023-02-28
297	2023-02-28	291,863,008	0	14.1433	2,063,615,283	2023-02-28
298	2023-02-27	291,863,008	0	14.1433	2,063,615,283	2023-01-31
299	2023-02-24	291,863,008	0	14.1433	2,063,615,283	2023-01-31
300	2023-02-23	291,863,008	0	14.1433	2,063,615,283	2023-01-31
301	2023-02-22	291,863,008	0	14.1433	2,063,615,283	2023-01-31
302	2023-02-21	291,863,008	0	14.1433	2,063,615,283	2023-01-31
303	2023-02-20	291,863,008	0	14.1433	2,063,615,283	2023-01-31
304	2023-02-17	291,863,008	0	14.1433	2,063,615,283	2023-01-31
305	2023-02-16	291,863,008	0	14.1433	2,063,615,283	2023-01-31
306	2023-02-15	291,863,008	40,000	14.1433	2,063,615,283	2023-01-31
307	2023-02-14	291,823,008	0	14.1413	2,063,615,283	2023-01-31
308	2023-02-13	291,823,008	0	14.1413	2,063,615,283	2023-01-31
309	2023-02-10	291,823,008	0	14.1413	2,063,615,283	2023-01-31
310	2023-02-09	291,823,008	0	14.1413	2,063,615,283	2023-01-31
311	2023-02-08	291,823,008	0	14.1413	2,063,615,283	2023-01-31
312	2023-02-07	291,823,008	0	14.1413	2,063,615,283	2023-01-31
313	2023-02-06	291,823,008	0	14.1413	2,063,615,283	2023-01-31
314	2023-02-03	291,823,008	0	14.1413	2,063,615,283	2023-01-31
315	2023-02-02	291,823,008	0	14.1413	2,063,615,283	2023-01-31
316	2023-02-01	291,823,008	0	14.1413	2,063,615,283	2023-01-31
317	2023-01-31	291,823,008	0	14.1413	2,063,615,283	2023-01-31
318	2023-01-30	291,823,008	0	14.1413	2,063,615,283	2022-12-31
319	2023-01-27	291,823,008	-30,000	14.1413	2,063,615,283	2022-12-31
320	2023-01-26	291,853,008	0	14.1428	2,063,615,283	2022-12-31
321	2023-01-20	291,853,008	0	14.1428	2,063,615,283	2022-12-31
322	2023-01-19	291,853,008	0	14.1428	2,063,615,283	2022-12-31
323	2023-01-18	291,853,008	-40,000	14.1428	2,063,615,283	2022-12-31
324	2023-01-17	291,893,008	0	14.1447	2,063,615,283	2022-12-31
325	2023-01-16	291,893,008	0	14.1447	2,063,615,283	2022-12-31
326	2023-01-13	291,893,008	0	14.1447	2,063,615,283	2022-12-31
327	2023-01-12	291,893,008	0	14.1447	2,063,615,283	2022-12-31
328	2023-01-11	291,893,008	-20,000	14.1447	2,063,615,283	2022-12-31
329	2023-01-10	291,913,008	0	14.1457	2,063,615,283	2022-12-31
330	2023-01-09	291,913,008	0	14.1457	2,063,615,283	2022-12-31
331	2023-01-06	291,913,008	0	14.1457	2,063,615,283	2022-12-31
332	2023-01-05	291,913,008	0	14.1457	2,063,615,283	2022-12-31
333	2023-01-04	291,913,008	0	14.1457	2,063,615,283	2022-12-31
334	2023-01-03	291,913,008	0	14.1457	2,063,615,283	2022-12-31
335	2022-12-30	291,913,008	0	14.1457	2,063,615,283	2022-11-30
336	2022-12-29	291,913,008	0	14.1457	2,063,615,283	2022-11-30
337	2022-12-28	291,913,008	0	14.1457	2,063,615,283	2022-11-30
338	2022-12-23	291,913,008	0	14.1457	2,063,615,283	2022-11-30
339	2022-12-22	291,913,008	0	14.1457	2,063,615,283	2022-11-30
340	2022-12-21	291,913,008	0	14.1457	2,063,615,283	2022-11-30
341	2022-12-20	291,913,008	0	14.1457	2,063,615,283	2022-11-30
342	2022-12-19	291,913,008	0	14.1457	2,063,615,283	2022-11-30
343	2022-12-16	291,913,008	0	14.1457	2,063,615,283	2022-11-30
344	2022-12-15	291,913,008	0	14.1457	2,063,615,283	2022-11-30
345	2022-12-14	291,913,008	0	14.1457	2,063,615,283	2022-11-30
346	2022-12-13	291,913,008	0	14.1457	2,063,615,283	2022-11-30
347	2022-12-12	291,913,008	0	14.1457	2,063,615,283	2022-11-30
348	2022-12-09	291,913,008	0	14.1457	2,063,615,283	2022-11-30
349	2022-12-08	291,913,008	0	14.1457	2,063,615,283	2022-11-30
350	2022-12-07	291,913,008	0	14.1457	2,063,615,283	2022-11-30
351	2022-12-06	291,913,008	0	14.1457	2,063,615,283	2022-11-30
352	2022-12-05	291,913,008	0	14.1457	2,063,615,283	2022-11-30
353	2022-12-02	291,913,008	0	14.1457	2,063,615,283	2022-11-30
354	2022-12-01	291,913,008	0	14.1457	2,063,615,283	2022-11-30
355	2022-11-30	291,913,008	0	14.1457	2,063,615,283	2022-11-30
356	2022-11-29	291,913,008	0	14.1457	2,063,615,283	2022-10-31
357	2022-11-28	291,913,008	0	14.1457	2,063,615,283	2022-10-31
358	2022-11-25	291,913,008	0	14.1457	2,063,615,283	2022-10-31
359	2022-11-24	291,913,008	0	14.1457	2,063,615,283	2022-10-31
360	2022-11-23	291,913,008	0	14.1457	2,063,615,283	2022-10-31
361	2022-11-22	291,913,008	0	14.1457	2,063,615,283	2022-10-31
362	2022-11-21	291,913,008	0	14.1457	2,063,615,283	2022-10-31
363	2022-11-18	291,913,008	0	14.1457	2,063,615,283	2022-10-31
364	2022-11-17	291,913,008	0	14.1457	2,063,615,283	2022-10-31
365	2022-11-16	291,913,008	0	14.1457	2,063,615,283	2022-10-31
366	2022-11-15	291,913,008	0	14.1457	2,063,615,283	2022-10-31
367	2022-11-14	291,913,008	0	14.1457	2,063,615,283	2022-10-31
368	2022-11-11	291,913,008	0	14.1457	2,063,615,283	2022-10-31
369	2022-11-10	291,913,008	0	14.1457	2,063,615,283	2022-10-31
370	2022-11-09	291,913,008	0	14.1457	2,063,615,283	2022-10-31
371	2022-11-08	291,913,008	0	14.1457	2,063,615,283	2022-10-31
372	2022-11-07	291,913,008	0	14.1457	2,063,615,283	2022-10-31
373	2022-11-04	291,913,008	0	14.1457	2,063,615,283	2022-10-31
374	2022-11-03	291,913,008	0	14.1457	2,063,615,283	2022-10-31
375	2022-11-02	291,913,008	0	14.1457	2,063,615,283	2022-10-31
376	2022-11-01	291,913,008	0	14.1457	2,063,615,283	2022-10-31
377	2022-10-31	291,913,008	0	14.1457	2,063,615,283	2022-10-31
378	2022-10-28	291,913,008	0	14.1457	2,063,615,283	2022-09-30
379	2022-10-27	291,913,008	0	14.1457	2,063,615,283	2022-09-30
380	2022-10-26	291,913,008	0	14.1457	2,063,615,283	2022-09-30
381	2022-10-25	291,913,008	0	14.1457	2,063,615,283	2022-09-30
382	2022-10-24	291,913,008	0	14.1457	2,063,615,283	2022-09-30
383	2022-10-21	291,913,008	0	14.1457	2,063,615,283	2022-09-30
384	2022-10-20	291,913,008	0	14.1457	2,063,615,283	2022-09-30
385	2022-10-19	291,913,008	0	14.1457	2,063,615,283	2022-09-30
386	2022-10-18	291,913,008	0	14.1457	2,063,615,283	2022-09-30
387	2022-10-17	291,913,008	0	14.1457	2,063,615,283	2022-09-30
388	2022-10-14	291,913,008	0	14.1457	2,063,615,283	2022-09-30
389	2022-10-13	291,913,008	0	14.1457	2,063,615,283	2022-09-30
390	2022-10-12	291,913,008	0	14.1457	2,063,615,283	2022-09-30
391	2022-10-11	291,913,008	0	14.1457	2,063,615,283	2022-09-30
392	2022-10-10	291,913,008	0	14.1457	2,063,615,283	2022-09-30
393	2022-10-07	291,913,008	0	14.1457	2,063,615,283	2022-09-30
394	2022-10-06	291,913,008	0	14.1457	2,063,615,283	2022-09-30
395	2022-10-05	291,913,008	0	14.1457	2,063,615,283	2022-09-30
396	2022-10-03	291,913,008	0	14.1457	2,063,615,283	2022-09-30
397	2022-09-30	291,913,008	0	14.1457	2,063,615,283	2022-09-30
398	2022-09-29	291,913,008	0	14.1457	2,063,615,283	2022-08-31
399	2022-09-28	291,913,008	20,000	14.1457	2,063,615,283	2022-08-31
400	2022-09-27	291,893,008	0	14.1447	2,063,615,283	2022-08-31
401	2022-09-26	291,893,008	0	14.1447	2,063,615,283	2022-08-31
402	2022-09-23	291,893,008	0	14.1447	2,063,615,283	2022-08-31
403	2022-09-22	291,893,008	0	14.1447	2,063,615,283	2022-08-31
404	2022-09-21	291,893,008	0	14.1447	2,063,615,283	2022-08-31
405	2022-09-20	291,893,008	0	14.1447	2,063,615,283	2022-08-31
406	2022-09-19	291,893,008	0	14.1447	2,063,615,283	2022-08-31
407	2022-09-16	291,893,008	0	14.1447	2,063,615,283	2022-08-31
408	2022-09-15	291,893,008	800,000	14.1447	2,063,615,283	2022-08-31
409	2022-09-14	291,093,008	0	14.1060	2,063,615,283	2022-08-31
410	2022-09-13	291,093,008	0	14.1060	2,063,615,283	2022-08-31
411	2022-09-09	291,093,008	0	14.1060	2,063,615,283	2022-08-31
412	2022-09-08	291,093,008	0	14.1060	2,063,615,283	2022-08-31
413	2022-09-07	291,093,008	0	14.1060	2,063,615,283	2022-08-31
414	2022-09-06	291,093,008	0	14.1060	2,063,615,283	2022-08-31
415	2022-09-05	291,093,008	0	14.1060	2,063,615,283	2022-08-31
416	2022-09-02	291,093,008	0	14.1060	2,063,615,283	2022-08-31
417	2022-09-01	291,093,008	0	14.1060	2,063,615,283	2022-08-31
418	2022-08-31	291,093,008	0	14.1060	2,063,615,283	2022-08-31
419	2022-08-30	291,093,008	0	14.1060	2,063,615,283	2022-07-31
420	2022-08-29	291,093,008	0	14.1060	2,063,615,283	2022-07-31
421	2022-08-26	291,093,008	0	14.1060	2,063,615,283	2022-07-31
422	2022-08-25	291,093,008	0	14.1060	2,063,615,283	2022-07-31
423	2022-08-24	291,093,008	0	14.1060	2,063,615,283	2022-07-31
424	2022-08-23	291,093,008	0	14.1060	2,063,615,283	2022-07-31
425	2022-08-22	291,093,008	0	14.1060	2,063,615,283	2022-07-31
426	2022-08-19	291,093,008	0	14.1060	2,063,615,283	2022-07-31
427	2022-08-18	291,093,008	0	14.1060	2,063,615,283	2022-07-31
428	2022-08-17	291,093,008	0	14.1060	2,063,615,283	2022-07-31
429	2022-08-16	291,093,008	0	14.1060	2,063,615,283	2022-07-31
430	2022-08-15	291,093,008	0	14.1060	2,063,615,283	2022-07-31
431	2022-08-12	291,093,008	0	14.1060	2,063,615,283	2022-07-31
432	2022-08-11	291,093,008	0	14.1060	2,063,615,283	2022-07-31
433	2022-08-10	291,093,008	0	14.1060	2,063,615,283	2022-07-31
434	2022-08-09	291,093,008	0	14.1060	2,063,615,283	2022-07-31
435	2022-08-08	291,093,008	0	14.1060	2,063,615,283	2022-07-31
436	2022-08-05	291,093,008	-20,000	14.1060	2,063,615,283	2022-07-31
437	2022-08-04	291,113,008	0	14.1069	2,063,615,283	2022-07-31
438	2022-08-03	291,113,008	0	14.1069	2,063,615,283	2022-07-31
439	2022-08-02	291,113,008	0	14.1069	2,063,615,283	2022-07-31
440	2022-08-01	291,113,008	0	14.1069	2,063,615,283	2022-07-31
441	2022-07-29	291,113,008	0	14.1069	2,063,615,283	2022-06-30
442	2022-07-28	291,113,008	0	14.1069	2,063,615,283	2022-06-30
443	2022-07-27	291,113,008	0	14.1069	2,063,615,283	2022-06-30
444	2022-07-26	291,113,008	0	14.1069	2,063,615,283	2022-06-30
445	2022-07-25	291,113,008	0	14.1069	2,063,615,283	2022-06-30
446	2022-07-22	291,113,008	0	14.1069	2,063,615,283	2022-06-30
447	2022-07-21	291,113,008	0	14.1069	2,063,615,283	2022-06-30
448	2022-07-20	291,113,008	0	14.1069	2,063,615,283	2022-06-30
449	2022-07-19	291,113,008	0	14.1069	2,063,615,283	2022-06-30
450	2022-07-18	291,113,008	0	14.1069	2,063,615,283	2022-06-30
451	2022-07-15	291,113,008	0	14.1069	2,063,615,283	2022-06-30
452	2022-07-14	291,113,008	130,000	14.1069	2,063,615,283	2022-06-30
453	2022-07-13	290,983,008	200,000	14.1006	2,063,615,283	2022-06-30
454	2022-07-12	290,783,008	2,000	14.0910	2,063,615,283	2022-06-30
455	2022-07-11	290,781,008	-28,000	14.0909	2,063,615,283	2022-06-30
456	2022-07-08	290,809,008	0	14.0922	2,063,615,283	2022-06-30
457	2022-07-07	290,809,008	-116,000	14.0922	2,063,615,283	2022-06-30
458	2022-07-06	290,925,008	-70,000	14.0978	2,063,615,283	2022-06-30
459	2022-07-05	290,995,008	-550,000	14.1012	2,063,615,283	2022-06-30
460	2022-07-04	291,545,008	0	14.1279	2,063,615,283	2022-06-30
461	2022-06-30	291,545,008	0	14.1279	2,063,615,283	2022-06-30
462	2022-06-29	291,545,008	0	14.1279	2,063,615,283	2022-05-31
463	2022-06-28	291,545,008	-50,000	14.1279	2,063,615,283	2022-05-31
464	2022-06-27	291,595,008	0	14.1303	2,063,615,283	2022-05-31
465	2022-06-24	291,595,008	0	14.1303	2,063,615,283	2022-05-31
466	2022-06-23	291,595,008	0	14.1303	2,063,615,283	2022-05-31
467	2022-06-22	291,595,008	-276,000	14.1303	2,063,615,283	2022-05-31
468	2022-06-21	291,871,008	-300,000	14.1437	2,063,615,283	2022-05-31
469	2022-06-20	292,171,008	-114,000	14.1582	2,063,615,283	2022-05-31
470	2022-06-17	292,285,008	140,000	14.1637	2,063,615,283	2022-05-31
471	2022-06-16	292,145,008	90,000	14.1570	2,063,615,283	2022-05-31
472	2022-06-15	292,055,008	24,000	14.1526	2,063,615,283	2022-05-31
473	2022-06-14	292,031,008	0	14.1514	2,063,615,283	2022-05-31
474	2022-06-13	292,031,008	60,000	14.1514	2,063,615,283	2022-05-31
475	2022-06-10	291,971,008	-82,000	14.1485	2,063,615,283	2022-05-31
476	2022-06-09	292,053,008	0	14.1525	2,063,615,283	2022-05-31
477	2022-06-08	292,053,008	0	14.1525	2,063,615,283	2022-05-31
478	2022-06-07	292,053,008	0	14.1525	2,063,615,283	2022-05-31
479	2022-06-06	292,053,008	0	14.1525	2,063,615,283	2022-05-31
480	2022-06-02	292,053,008	0	14.1525	2,063,615,283	2022-05-31
481	2022-06-01	292,053,008	0	14.1525	2,063,615,283	2022-05-31
482	2022-05-31	292,053,008	0	14.1525	2,063,615,283	2022-05-31
483	2022-05-30	292,053,008	0	14.1525	2,063,615,283	2022-04-30
484	2022-05-27	292,053,008	0	14.1525	2,063,615,283	2022-04-30
485	2022-05-26	292,053,008	0	14.1525	2,063,615,283	2022-04-30
486	2022-05-25	292,053,008	0	14.1525	2,063,615,283	2022-04-30
487	2022-05-24	292,053,008	0	14.1525	2,063,615,283	2022-04-30
488	2022-05-23	292,053,008	0	14.1525	2,063,615,283	2022-04-30
489	2022-05-20	292,053,008	0	14.1525	2,063,615,283	2022-04-30
490	2022-05-19	292,053,008	0	14.1525	2,063,615,283	2022-04-30
491	2022-05-18	292,053,008	0	14.1525	2,063,615,283	2022-04-30
492	2022-05-17	292,053,008	0	14.1525	2,063,615,283	2022-04-30
493	2022-05-16	292,053,008	-2,000	14.1525	2,063,615,283	2022-04-30
494	2022-05-13	292,055,008	40,000	14.1526	2,063,615,283	2022-04-30
495	2022-05-12	292,015,008	0	14.1507	2,063,615,283	2022-04-30
496	2022-05-11	292,015,008	-100,000	14.1507	2,063,615,283	2022-04-30
497	2022-05-10	292,115,008	-260,000	14.1555	2,063,615,283	2022-04-30
498	2022-05-06	292,375,008	0	14.1681	2,063,615,283	2022-04-30
499	2022-05-05	292,375,008	-100,000	14.1681	2,063,615,283	2022-04-30
500	2022-05-04	292,475,008	-500,000	14.1729	2,063,615,283	2022-04-30
501	2022-05-03	292,975,008	0	14.1972	2,063,615,283	2022-04-30
502	2022-04-29	292,975,008	0	14.1972	2,063,615,283	2022-03-31
503	2022-04-28	292,975,008	0	14.1972	2,063,615,283	2022-03-31
504	2022-04-27	292,975,008	-300,000	14.1972	2,063,615,283	2022-03-31
505	2022-04-26	293,275,008	0	14.2117	2,063,615,283	2022-03-31
506	2022-04-25	293,275,008	400,000	14.2117	2,063,615,283	2022-03-31
507	2022-04-22	292,875,008	0	14.1923	2,063,615,283	2022-03-31
508	2022-04-21	292,875,008	0	14.1923	2,063,615,283	2022-03-31
509	2022-04-20	292,875,008	0	14.1923	2,063,615,283	2022-03-31
510	2022-04-19	292,875,008	0	14.1923	2,063,615,283	2022-03-31
511	2022-04-14	292,875,008	0	14.1923	2,063,615,283	2022-03-31
512	2022-04-13	292,875,008	0	14.1923	2,063,615,283	2022-03-31
513	2022-04-12	292,875,008	0	14.1923	2,063,615,283	2022-03-31
514	2022-04-11	292,875,008	2,000	14.1923	2,063,615,283	2022-03-31
515	2022-04-08	292,873,008	0	14.1922	2,063,615,283	2022-03-31
516	2022-04-07	292,873,008	-20,000	14.1922	2,063,615,283	2022-03-31
517	2022-04-06	292,893,008	0	14.1932	2,063,615,283	2022-03-31
518	2022-04-04	292,893,008	2,000	14.1932	2,063,615,283	2022-03-31
519	2022-04-01	292,891,008	0	14.1931	2,063,615,283	2022-03-31
520	2022-03-31	292,891,008	430,000	14.1931	2,063,615,283	2022-03-31
521	2022-03-30	292,461,008	0	14.1723	2,063,615,283	2022-02-28
522	2022-03-29	292,461,008	2,000	14.1723	2,063,615,283	2022-02-28
523	2022-03-28	292,459,008	0	14.1722	2,063,615,283	2022-02-28
524	2022-03-25	292,459,008	0	14.1722	2,063,615,283	2022-02-28
525	2022-03-24	292,459,008	0	14.1722	2,063,615,283	2022-02-28
526	2022-03-23	292,459,008	0	14.1722	2,063,615,283	2022-02-28
527	2022-03-22	292,459,008	6,000	14.1722	2,063,615,283	2022-02-28
528	2022-03-21	292,453,008	0	14.1719	2,063,615,283	2022-02-28
529	2022-03-18	292,453,008	4,000	14.1719	2,063,615,283	2022-02-28
530	2022-03-17	292,449,008	4,000	14.1717	2,063,615,283	2022-02-28
531	2022-03-16	292,445,008	0	14.1715	2,063,615,283	2022-02-28
532	2022-03-15	292,445,008	0	14.1715	2,063,615,283	2022-02-28
533	2022-03-14	292,445,008	0	14.1715	2,063,615,283	2022-02-28
534	2022-03-11	292,445,008	0	14.1715	2,063,615,283	2022-02-28
535	2022-03-10	292,445,008	-20,000	14.1715	2,063,615,283	2022-02-28
536	2022-03-09	292,465,008	0	14.1725	2,063,615,283	2022-02-28
537	2022-03-08	292,465,008	-560,000	14.1725	2,063,615,283	2022-02-28
538	2022-03-07	293,025,008	-184,000	14.1996	2,063,615,283	2022-02-28
539	2022-03-04	293,209,008	0	14.2085	2,063,615,283	2022-02-28
540	2022-03-03	293,209,008	-674,000	14.2085	2,063,615,283	2022-02-28
541	2022-03-02	293,883,008	0	14.2412	2,063,615,283	2022-02-28
542	2022-03-01	293,883,008	0	14.2412	2,063,615,283	2022-02-28
543	2022-02-28	293,883,008	0	14.2412	2,063,615,283	2022-02-28
544	2022-02-25	293,883,008	0	14.2412	2,063,615,283	2022-01-31
545	2022-02-24	293,883,008	0	14.2412	2,063,615,283	2022-01-31
546	2022-02-23	293,883,008	14,000	14.2412	2,063,615,283	2022-01-31
547	2022-02-22	293,869,008	426,000	14.2405	2,063,615,283	2022-01-31
548	2022-02-21	293,443,008	0	14.2199	2,063,615,283	2022-01-31
549	2022-02-18	293,443,008	300,000	14.2199	2,063,615,283	2022-01-31
550	2022-02-17	293,143,008	-20,000	14.2053	2,063,615,283	2022-01-31
551	2022-02-16	293,163,008	0	14.2063	2,063,615,283	2022-01-31
552	2022-02-15	293,163,008	-40,000	14.2063	2,063,615,283	2022-01-31
553	2022-02-14	293,203,008	0	14.2082	2,063,615,283	2022-01-31
554	2022-02-11	293,203,008	8,000	14.2082	2,063,615,283	2022-01-31
555	2022-02-10	293,195,008	-4,000	14.2078	2,063,615,283	2022-01-31
556	2022-02-09	293,199,008	406,000	14.2080	2,063,615,283	2022-01-31
557	2022-02-08	292,793,008	-110,000	14.1884	2,063,615,283	2022-01-31
558	2022-02-07	292,903,008	2,172,000	14.1937	2,063,615,283	2022-01-31
559	2022-02-04	290,731,008	-100,000	14.0884	2,063,615,283	2022-01-31
560	2022-01-31	290,831,008	0	14.0933	2,063,615,283	2022-01-31
561	2022-01-28	290,831,008	-100,000	14.0933	2,063,615,283	2021-12-31
562	2022-01-27	290,931,008	-100,000	14.0981	2,063,615,283	2021-12-31
563	2022-01-26	291,031,008	0	14.1030	2,063,615,283	2021-12-31
564	2022-01-25	291,031,008	0	14.1030	2,063,615,283	2021-12-31
565	2022-01-24	291,031,008	-26,000	14.1030	2,063,615,283	2021-12-31
566	2022-01-21	291,057,008	522,000	14.1042	2,063,615,283	2021-12-31
567	2022-01-20	290,535,008	518,000	14.0789	2,063,615,283	2021-12-31
568	2022-01-19	290,017,008	-1,174,000	14.0538	2,063,615,283	2021-12-31
569	2022-01-18	291,191,008	0	14.1107	2,063,615,283	2021-12-31
570	2022-01-17	291,191,008	600,000	14.1107	2,063,615,283	2021-12-31
571	2022-01-14	290,591,008	-4,000	14.0816	2,063,615,283	2021-12-31
572	2022-01-13	290,595,008	0	14.0818	2,063,615,283	2021-12-31
573	2022-01-12	290,595,008	0	14.0818	2,063,615,283	2021-12-31
574	2022-01-11	290,595,008	0	14.0818	2,063,615,283	2021-12-31
575	2022-01-10	290,595,008	0	14.0818	2,063,615,283	2021-12-31
576	2022-01-07	290,595,008	-44,000	14.0818	2,063,615,283	2021-12-31
577	2022-01-06	290,639,008	0	14.0840	2,063,615,283	2021-12-31
578	2022-01-05	290,639,008	0	14.0840	2,063,615,283	2021-12-31
579	2022-01-04	290,639,008	38,000	14.0840	2,063,615,283	2021-12-31
580	2022-01-03	290,601,008	0	14.0821	2,063,615,283	2021-12-31
581	2021-12-31	290,601,008	0	14.0821	2,063,615,283	2021-12-31
582	2021-12-30	290,601,008	-18,000	14.0821	2,063,615,283	2021-11-30
583	2021-12-29	290,619,008	2,000	14.0830	2,063,615,283	2021-11-30
584	2021-12-28	290,617,008	0	14.0829	2,063,615,283	2021-11-30
585	2021-12-24	290,617,008	0	14.0829	2,063,615,283	2021-11-30
586	2021-12-23	290,617,008	0	14.0829	2,063,615,283	2021-11-30
587	2021-12-22	290,617,008	1,820,000	14.0829	2,063,615,283	2021-11-30
588	2021-12-21	288,797,008	0	13.9947	2,063,615,283	2021-11-30
589	2021-12-20	288,797,008	0	13.9947	2,063,615,283	2021-11-30
590	2021-12-17	288,797,008	0	13.9947	2,063,615,283	2021-11-30
591	2021-12-16	288,797,008	2,000	13.9947	2,063,615,283	2021-11-30
592	2021-12-15	288,795,008	-2,000	13.9946	2,063,615,283	2021-11-30
593	2021-12-14	288,797,008	40,000	13.9947	2,063,615,283	2021-11-30
594	2021-12-13	288,757,008	0	13.9928	2,063,615,283	2021-11-30
595	2021-12-10	288,757,008	0	13.9928	2,063,615,283	2021-11-30
596	2021-12-09	288,757,008	154,000	13.9928	2,063,615,283	2021-11-30
597	2021-12-08	288,603,008	116,000	13.9853	2,063,615,283	2021-11-30
598	2021-12-07	288,487,008	-2,000	13.9797	2,063,615,283	2021-11-30
599	2021-12-06	288,489,008	-48,000	13.9798	2,063,615,283	2021-11-30
600	2021-12-03	288,537,008	538,000	13.9821	2,063,615,283	2021-11-30
601	2021-12-02	287,999,008	-282,000	13.9560	2,063,615,283	2021-11-30
602	2021-12-01	288,281,008	-50,000	13.9697	2,063,615,283	2021-11-30
603	2021-11-30	288,331,008	40,000	13.9721	2,063,615,283	2021-11-30
604	2021-11-29	288,291,008	0	13.9702	2,063,615,283	2021-10-31
605	2021-11-26	288,291,008	-260,000	13.9702	2,063,615,283	2021-10-31
606	2021-11-25	288,551,008	200,000	13.9828	2,063,615,283	2021-10-31
607	2021-11-24	288,351,008	110,000	13.9731	2,063,615,283	2021-10-31
608	2021-11-23	288,241,008	0	13.9678	2,063,615,283	2021-10-31
609	2021-11-22	288,241,008	0	13.9678	2,063,615,283	2021-10-31
610	2021-11-19	288,241,008	0	13.9678	2,063,615,283	2021-10-31
611	2021-11-18	288,241,008	0	13.9678	2,063,615,283	2021-10-31
612	2021-11-17	288,241,008	0	13.9678	2,063,615,283	2021-10-31
613	2021-11-16	288,241,008	-158,000	13.9678	2,063,615,283	2021-10-31
614	2021-11-15	288,399,008	170,000	13.9754	2,063,615,283	2021-10-31
615	2021-11-12	288,229,008	-20,000	13.9672	2,063,615,283	2021-10-31
616	2021-11-11	288,249,008	2,000	13.9682	2,063,615,283	2021-10-31
617	2021-11-10	288,247,008	170,000	13.9681	2,063,615,283	2021-10-31
618	2021-11-09	288,077,008	-30,000	13.9598	2,063,615,283	2021-10-31
619	2021-11-08	288,107,008	-50,000	13.9613	2,063,615,283	2021-10-31
620	2021-11-05	288,157,008	0	13.9637	2,063,615,283	2021-10-31
621	2021-11-04	288,157,008	-10,000	13.9637	2,063,615,283	2021-10-31
622	2021-11-03	288,167,008	10,000	13.9642	2,063,615,283	2021-10-31
623	2021-11-02	288,157,008	0	13.9637	2,063,615,283	2021-10-31
624	2021-11-01	288,157,008	-82,000	13.9637	2,063,615,283	2021-10-31
625	2021-10-29	288,239,008	0	13.9677	2,063,615,283	2021-09-30
626	2021-10-28	288,239,008	0	13.9677	2,063,615,283	2021-09-30
627	2021-10-27	288,239,008	0	13.9677	2,063,615,283	2021-09-30
628	2021-10-26	288,239,008	0	13.9677	2,063,615,283	2021-09-30
629	2021-10-25	288,239,008	0	13.9677	2,063,615,283	2021-09-30
630	2021-10-22	288,239,008	-100,000	13.9677	2,063,615,283	2021-09-30
631	2021-10-21	288,339,008	0	13.9725	2,063,615,283	2021-09-30
632	2021-10-20	288,339,008	30,000	13.9725	2,063,615,283	2021-09-30
633	2021-10-19	288,309,008	-66,000	13.9711	2,063,615,283	2021-09-30
634	2021-10-18	288,375,008	0	13.9743	2,063,615,283	2021-09-30
635	2021-10-15	288,375,008	0	13.9743	2,063,615,283	2021-09-30
636	2021-10-12	288,375,008	-250,000	13.9743	2,063,615,283	2021-09-30
637	2021-10-11	288,625,008	0	13.9864	2,063,615,283	2021-09-30
638	2021-10-08	288,625,008	-200,000	13.9864	2,063,615,283	2021-09-30
639	2021-10-07	288,825,008	14,000	13.9961	2,063,615,283	2021-09-30
640	2021-10-06	288,811,008	-104,000	13.9954	2,063,615,283	2021-09-30
641	2021-10-05	288,915,008	60,000	14.0004	2,063,615,283	2021-09-30
642	2021-10-04	288,855,008	0	13.9975	2,063,615,283	2021-09-30
643	2021-09-30	288,855,008	0	13.9975	2,063,615,283	2021-09-30
644	2021-09-29	288,855,008	200,000	13.9975	2,063,615,283	2021-08-31
645	2021-09-28	288,655,008	0	13.9878	2,063,615,283	2021-08-31
646	2021-09-27	288,655,008	26,000	13.9878	2,063,615,283	2021-08-31
647	2021-09-24	288,629,008	0	13.9866	2,063,615,283	2021-08-31
648	2021-09-23	288,629,008	240,000	13.9866	2,063,615,283	2021-08-31
649	2021-09-21	288,389,008	484,000	13.9749	2,063,615,283	2021-08-31
650	2021-09-20	287,905,008	28,000	13.9515	2,063,615,283	2021-08-31
651	2021-09-17	287,877,008	0	13.9501	2,063,615,283	2021-08-31
652	2021-09-16	287,877,008	0	13.9501	2,063,615,283	2021-08-31
653	2021-09-15	287,877,008	0	13.9501	2,063,615,283	2021-08-31
654	2021-09-14	287,877,008	0	13.9501	2,063,615,283	2021-08-31
655	2021-09-13	287,877,008	0	13.9501	2,063,615,283	2021-08-31
656	2021-09-10	287,877,008	22,000	13.9501	2,063,615,283	2021-08-31
657	2021-09-09	287,855,008	0	13.9491	2,063,615,283	2021-08-31
658	2021-09-08	287,855,008	0	13.9491	2,063,615,283	2021-08-31
659	2021-09-07	287,855,008	184,000	13.9491	2,063,615,283	2021-08-31
660	2021-09-06	287,671,008	0	13.9401	2,063,615,283	2021-08-31
661	2021-09-03	287,671,008	0	13.9401	2,063,615,283	2021-08-31
662	2021-09-02	287,671,008	0	13.9401	2,063,615,283	2021-08-31
663	2021-09-01	287,671,008	0	13.9401	2,063,615,283	2021-08-31
664	2021-08-31	287,671,008	0	13.9401	2,063,615,283	2021-08-31
665	2021-08-30	287,671,008	0	13.9401	2,063,615,283	2021-07-31
666	2021-08-27	287,671,008	0	13.9401	2,063,615,283	2021-07-31
667	2021-08-26	287,671,008	0	13.9401	2,063,615,283	2021-07-31
668	2021-08-25	287,671,008	2,000	13.9401	2,063,615,283	2021-07-31
669	2021-08-24	287,669,008	20,000	13.9401	2,063,615,283	2021-07-31
670	2021-08-23	287,649,008	0	13.9391	2,063,615,283	2021-07-31
671	2021-08-20	287,649,008	0	13.9391	2,063,615,283	2021-07-31
672	2021-08-19	287,649,008	300,000	13.9391	2,063,615,283	2021-07-31
673	2021-08-18	287,349,008	198,000	13.9245	2,063,615,283	2021-07-31
674	2021-08-17	287,151,008	40,000	13.9149	2,063,615,283	2021-07-31
675	2021-08-16	287,111,008	264,000	13.9130	2,063,615,283	2021-07-31
676	2021-08-13	286,847,008	0	13.9002	2,063,615,283	2021-07-31
677	2021-08-12	286,847,008	200,000	13.9002	2,063,615,283	2021-07-31
678	2021-08-11	286,647,008	-332,000	13.8905	2,063,615,283	2021-07-31
679	2021-08-10	286,979,008	24,000	13.9066	2,063,615,283	2021-07-31
680	2021-08-09	286,955,008	102,000	13.9055	2,063,615,283	2021-07-31
681	2021-08-06	286,853,008	-28,000	13.9005	2,063,615,283	2021-07-31
682	2021-08-05	286,881,008	98,000	13.9019	2,063,615,283	2021-07-31
683	2021-08-04	286,783,008	0	13.8971	2,063,615,283	2021-07-31
684	2021-08-03	286,783,008	0	13.8971	2,063,615,283	2021-07-31
685	2021-08-02	286,783,008	0	13.8971	2,063,615,283	2021-07-31
686	2021-07-30	286,783,008	0	13.8971	2,063,615,283	2021-06-30
687	2021-07-29	286,783,008	100,000	13.8971	2,063,615,283	2021-06-30
688	2021-07-28	286,683,008	300,000	13.8923	2,063,615,283	2021-06-30
689	2021-07-27	286,383,008	-8,000	13.8777	2,063,615,283	2021-06-30
690	2021-07-26	286,391,008	0	13.8781	2,063,615,283	2021-06-30
691	2021-07-23	286,391,008	0	13.8781	2,063,615,283	2021-06-30
692	2021-07-22	286,391,008	30,000	13.8781	2,063,615,283	2021-06-30
693	2021-07-21	286,361,008	0	13.8767	2,063,615,283	2021-06-30
694	2021-07-20	286,361,008	200,000	13.8767	2,063,615,283	2021-06-30
695	2021-07-19	286,161,008	0	13.8670	2,063,615,283	2021-06-30
696	2021-07-16	286,161,008	0	13.8670	2,063,615,283	2021-06-30
697	2021-07-15	286,161,008	0	13.8670	2,063,615,283	2021-06-30
698	2021-07-14	286,161,008	0	13.8670	2,063,615,283	2021-06-30
699	2021-07-13	286,161,008	100,000	13.8670	2,063,615,283	2021-06-30
700	2021-07-12	286,061,008	0	13.8621	2,063,615,283	2021-06-30
701	2021-07-09	286,061,008	-158,000	13.8621	2,063,615,283	2021-06-30
702	2021-07-08	286,219,008	0	13.8698	2,063,615,283	2021-06-30
703	2021-07-07	286,219,008	0	13.8698	2,063,615,283	2021-06-30
704	2021-07-06	286,219,008	0	13.8698	2,063,615,283	2021-06-30
705	2021-07-05	286,219,008	0	13.8698	2,063,615,283	2021-06-30
706	2021-07-02	286,219,008	0	13.8698	2,063,615,283	2021-06-30
707	2021-06-30	286,219,008	-20,000	13.8698	2,063,615,283	2021-06-30
708	2021-06-29	286,239,008	0	13.8708	2,063,615,283	2021-05-31
709	2021-06-28	286,239,008	0	13.8708	2,063,615,283	2021-05-31
710	2021-06-25	286,239,008	0	13.8708	2,063,615,283	2021-05-31
711	2021-06-24	286,239,008	0	13.8708	2,063,615,283	2021-05-31
712	2021-06-23	286,239,008	-6,000	13.8708	2,063,615,283	2021-05-31
713	2021-06-22	286,245,008	0	13.8710	2,063,615,283	2021-05-31
714	2021-06-21	286,245,008	0	13.8710	2,063,615,283	2021-05-31
715	2021-06-18	286,245,008	0	13.8710	2,063,615,283	2021-05-31
716	2021-06-17	286,245,008	0	13.8710	2,063,615,283	2021-05-31
717	2021-06-16	286,245,008	4,000	13.8710	2,063,615,283	2021-05-31
718	2021-06-15	286,241,008	0	13.8709	2,063,615,283	2021-05-31
719	2021-06-11	286,241,008	12,000	13.8709	2,063,615,283	2021-05-31
720	2021-06-10	286,229,008	20,000	13.8703	2,063,615,283	2021-05-31
721	2021-06-09	286,209,008	0	13.8693	2,063,615,283	2021-05-31
722	2021-06-08	286,209,008	0	13.8693	2,063,615,283	2021-05-31
723	2021-06-07	286,209,008	0	13.8693	2,063,615,283	2021-05-31
724	2021-06-04	286,209,008	0	13.8693	2,063,615,283	2021-05-31
725	2021-06-03	286,209,008	-8,000	13.8693	2,063,615,283	2021-05-31
726	2021-06-02	286,217,008	8,000	13.8697	2,063,615,283	2021-05-31
727	2021-06-01	286,209,008	-8,000	13.8693	2,063,615,283	2021-05-31
728	2021-05-31	286,217,008	-218,000	13.8697	2,063,615,283	2021-05-31
729	2021-05-28	286,435,008	0	13.8803	2,063,615,283	2021-04-30
730	2021-05-27	286,435,008	0	13.8803	2,063,615,283	2021-04-30
731	2021-05-26	286,435,008	0	13.8803	2,063,615,283	2021-04-30
732	2021-05-25	286,435,008	0	13.8803	2,063,615,283	2021-04-30
733	2021-05-24	286,435,008	18,000	13.8803	2,063,615,283	2021-04-30
734	2021-05-21	286,417,008	0	13.8794	2,063,615,283	2021-04-30
735	2021-05-20	286,417,008	-110,000	13.8794	2,063,615,283	2021-04-30
736	2021-05-18	286,527,008	0	13.8847	2,063,615,283	2021-04-30
737	2021-05-17	286,527,008	288,000	13.8847	2,063,615,283	2021-04-30
738	2021-05-14	286,239,008	0	13.8708	2,063,615,283	2021-04-30
739	2021-05-13	286,239,008	-172,000	13.8708	2,063,615,283	2021-04-30
740	2021-05-12	286,411,008	0	13.8791	2,063,615,283	2021-04-30
741	2021-05-11	286,411,008	0	13.8791	2,063,615,283	2021-04-30
742	2021-05-10	286,411,008	-78,000	13.8791	2,063,615,283	2021-04-30
743	2021-05-07	286,489,008	0	13.8829	2,063,615,283	2021-04-30
744	2021-05-06	286,489,008	0	13.8829	2,063,615,283	2021-04-30
745	2021-05-05	286,489,008	380,000	13.8829	2,063,615,283	2021-04-30
746	2021-05-04	286,109,008	-54,000	13.8645	2,063,615,283	2021-04-30
747	2021-05-03	286,163,008	-244,000	13.8671	2,063,615,283	2021-04-30
748	2021-04-30	286,407,008	-28,000	13.8789	2,063,615,283	2021-04-30
749	2021-04-29	286,435,008	2,000	13.8803	2,063,615,283	2021-03-31
750	2021-04-28	286,433,008	0	13.8802	2,063,615,283	2021-03-31
751	2021-04-27	286,433,008	-240,000	13.8802	2,063,615,283	2021-03-31
752	2021-04-26	286,673,008	0	13.8918	2,063,615,283	2021-03-31
753	2021-04-23	286,673,008	38,000	13.8918	2,063,615,283	2021-03-31
754	2021-04-22	286,635,008	-62,000	13.8899	2,063,615,283	2021-03-31
755	2021-04-21	286,697,008	370,000	13.8929	2,063,615,283	2021-03-31
756	2021-04-20	286,327,008	-26,000	13.8750	2,063,615,283	2021-03-31
757	2021-04-19	286,353,008	0	13.8763	2,063,615,283	2021-03-31
758	2021-04-16	286,353,008	0	13.8763	2,063,615,283	2021-03-31
759	2021-04-15	286,353,008	0	13.8763	2,063,615,283	2021-03-31
760	2021-04-14	286,353,008	-10,000	13.8763	2,063,615,283	2021-03-31
761	2021-04-13	286,363,008	2,000	13.8768	2,063,615,283	2021-03-31
762	2021-04-12	286,361,008	0	13.8767	2,063,615,283	2021-03-31
763	2021-04-09	286,361,008	-48,000	13.8767	2,063,615,283	2021-03-31
764	2021-04-08	286,409,008	2,000	13.8790	2,063,615,283	2021-03-31
765	2021-04-07	286,407,008	0	13.8789	2,063,615,283	2021-03-31
766	2021-04-01	286,407,008	0	13.8789	2,063,615,283	2021-03-31
767	2021-03-31	286,407,008	0	13.8789	2,063,615,283	2021-03-31
768	2021-03-30	286,407,008	16,000	13.8789	2,063,615,283	2021-02-28
769	2021-03-29	286,391,008	68,000	13.8781	2,063,615,283	2021-02-28
770	2021-03-26	286,323,008	150,000	13.8748	2,063,615,283	2021-02-28
771	2021-03-25	286,173,008	0	13.8676	2,063,615,283	2021-02-28
772	2021-03-24	286,173,008	250,000	13.8676	2,063,615,283	2021-02-28
773	2021-03-23	285,923,008	0	13.8554	2,063,615,283	2021-02-28
774	2021-03-22	285,923,008	0	13.8554	2,063,615,283	2021-02-28
775	2021-03-19	285,923,008	-800,000	13.8554	2,063,615,283	2021-02-28
776	2021-03-18	286,723,008	22,000	13.8942	2,063,615,283	2021-02-28
777	2021-03-17	286,701,008	0	13.8931	2,063,615,283	2021-02-28
778	2021-03-16	286,701,008	0	13.8931	2,063,615,283	2021-02-28
779	2021-03-15	286,701,008	-26,000	13.8931	2,063,615,283	2021-02-28
780	2021-03-12	286,727,008	0	13.8944	2,063,615,283	2021-02-28
781	2021-03-11	286,727,008	-8,000	13.8944	2,063,615,283	2021-02-28
782	2021-03-10	286,735,008	-136,000	13.8948	2,063,615,283	2021-02-28
783	2021-03-09	286,871,008	-46,000	13.9014	2,063,615,283	2021-02-28
784	2021-03-08	286,917,008	0	13.9036	2,063,615,283	2021-02-28
785	2021-03-05	286,917,008	0	13.9036	2,063,615,283	2021-02-28
786	2021-03-04	286,917,008	30,000	13.9036	2,063,615,283	2021-02-28
787	2021-03-03	286,887,008	-2,072,000	13.9022	2,063,615,283	2021-02-28
788	2021-03-02	288,959,008	-494,000	14.0026	2,063,615,283	2021-02-28
789	2021-03-01	289,453,008	14,000	14.0265	2,063,615,283	2021-02-28
790	2021-02-26	289,439,008	-100,000	14.0258	2,063,615,283	2021-01-31
791	2021-02-25	289,539,008	0	14.0307	2,063,615,283	2021-01-31
792	2021-02-24	289,539,008	-100,000	14.0307	2,063,615,283	2021-01-31
793	2021-02-23	289,639,008	196,000	14.0355	2,063,615,283	2021-01-31
794	2021-02-22	289,443,008	0	14.0260	2,063,615,283	2021-01-31
795	2021-02-19	289,443,008	212,000	14.0260	2,063,615,283	2021-01-31
796	2021-02-18	289,231,008	-64,000	14.0157	2,063,615,283	2021-01-31
797	2021-02-17	289,295,008	98,000	14.0188	2,063,615,283	2021-01-31
798	2021-02-16	289,197,008	30,000	14.0141	2,063,615,283	2021-01-31
799	2021-02-11	289,167,008	0	14.0126	2,063,615,283	2021-01-31
800	2021-02-10	289,167,008	222,000	14.0126	2,063,615,283	2021-01-31
801	2021-02-09	288,945,008	8,000	14.0019	2,063,615,283	2021-01-31
802	2021-02-08	288,937,008	0	14.0015	2,063,615,283	2021-01-31
803	2021-02-05	288,937,008	0	14.0015	2,063,615,283	2021-01-31
804	2021-02-04	288,937,008	-20,000	14.0015	2,063,615,283	2021-01-31
805	2021-02-03	288,957,008	2,000	14.0025	2,063,615,283	2021-01-31
806	2021-02-02	288,955,008	0	14.0024	2,063,615,283	2021-01-31
807	2021-02-01	288,955,008	0	14.0024	2,063,615,283	2021-01-31
808	2021-01-29	288,955,008	-198,000	14.0024	2,063,615,283	2020-12-31
809	2021-01-28	289,153,008	0	14.0120	2,063,615,283	2020-12-31
810	2021-01-27	289,153,008	-50,000	14.0120	2,063,615,283	2020-12-31
811	2021-01-26	289,203,008	16,000	14.0144	2,063,615,283	2020-12-31
812	2021-01-25	289,187,008	156,000	14.0136	2,063,615,283	2020-12-31
813	2021-01-22	289,031,008	606,000	14.0061	2,063,615,283	2020-12-31
814	2021-01-21	288,425,008	90,000	13.9767	2,063,615,283	2020-12-31
815	2021-01-20	288,335,008	-56,000	13.9723	2,063,615,283	2020-12-31
816	2021-01-19	288,391,008	-62,000	13.9750	2,063,615,283	2020-12-31
817	2021-01-18	288,453,008	64,000	13.9780	2,063,615,283	2020-12-31
818	2021-01-15	288,389,008	-24,000	13.9749	2,063,615,283	2020-12-31
819	2021-01-14	288,413,008	-30,000	13.9761	2,063,615,283	2020-12-31
820	2021-01-13	288,443,008	-6,000	13.9776	2,063,615,283	2020-12-31
821	2021-01-12	288,449,008	4,000	13.9778	2,063,615,283	2020-12-31
822	2021-01-11	288,445,008	300,000	13.9777	2,063,615,283	2020-12-31
823	2021-01-08	288,145,008	-60,000	13.9631	2,063,615,283	2020-12-31
824	2021-01-07	288,205,008	-10,000	13.9660	2,063,615,283	2020-12-31
825	2021-01-06	288,215,008	844,000	13.9665	2,063,615,283	2020-12-31
826	2021-01-05	287,371,008	-1,360,000	13.9256	2,063,615,283	2020-12-31
827	2021-01-04	288,731,008	0	13.9915	2,063,615,283	2020-12-31
828	2020-12-31	288,731,008	0	13.9915	2,063,615,283	2020-12-31
829	2020-12-30	288,731,008	0	13.9915	2,063,615,283	2020-11-30
830	2020-12-29	288,731,008	-112,000	13.9915	2,063,615,283	2020-11-30
831	2020-12-28	288,843,008	-30,000	13.9969	2,063,615,283	2020-11-30
832	2020-12-24	288,873,008	0	13.9984	2,063,615,283	2020-11-30
833	2020-12-23	288,873,008	-196,000	13.9984	2,063,615,283	2020-11-30
834	2020-12-22	289,069,008	0	14.0079	2,063,615,283	2020-11-30
835	2020-12-21	289,069,008	0	14.0079	2,063,615,283	2020-11-30
836	2020-12-18	289,069,008	-70,000	14.0079	2,063,615,283	2020-11-30
837	2020-12-17	289,139,008	0	14.0113	2,063,615,283	2020-11-30
838	2020-12-16	289,139,008	0	14.0113	2,063,615,283	2020-11-30
839	2020-12-15	289,139,008	0	14.0113	2,063,615,283	2020-11-30
840	2020-12-14	289,139,008	0	14.0113	2,063,615,283	2020-11-30
841	2020-12-11	289,139,008	0	14.0113	2,063,615,283	2020-11-30
842	2020-12-10	289,139,008	-140,000	14.0113	2,063,615,283	2020-11-30
843	2020-12-09	289,279,008	0	14.0181	2,063,615,283	2020-11-30
844	2020-12-08	289,279,008	0	14.0181	2,063,615,283	2020-11-30
845	2020-12-07	289,279,008	0	14.0181	2,063,615,283	2020-11-30
846	2020-12-04	289,279,008	0	14.0181	2,063,615,283	2020-11-30
847	2020-12-03	289,279,008	0	14.0181	2,063,615,283	2020-11-30
848	2020-12-02	289,279,008	-26,000	14.0181	2,063,615,283	2020-11-30
849	2020-12-01	289,305,008	0	14.0193	2,063,615,283	2020-11-30
850	2020-11-30	289,305,008	0	14.0193	2,063,615,283	2020-11-30
851	2020-11-27	289,305,008	2,088,000	14.0193	2,063,615,283	2020-10-31
852	2020-11-26	287,217,008	122,000	13.9181	2,063,615,283	2020-10-31
853	2020-11-25	287,095,008	346,000	13.9122	2,063,615,283	2020-10-31
854	2020-11-24	286,749,008	0	13.8955	2,063,615,283	2020-10-31
855	2020-11-23	286,749,008	-166,000	13.8955	2,063,615,283	2020-10-31
856	2020-11-20	286,915,008	-498,000	13.9035	2,063,615,283	2020-10-31
857	2020-11-19	287,413,008	0	13.9276	2,063,615,283	2020-10-31
858	2020-11-18	287,413,008	0	13.9276	2,063,615,283	2020-10-31
859	2020-11-17	287,413,008	0	13.9276	2,063,615,283	2020-10-31
860	2020-11-16	287,413,008	0	13.9276	2,063,615,283	2020-10-31
861	2020-11-13	287,413,008	0	13.9276	2,063,615,283	2020-10-31
862	2020-11-12	287,413,008	-166,000	13.9276	2,063,615,283	2020-10-31
863	2020-11-11	287,579,008	-390,000	13.9357	2,063,615,283	2020-10-31
864	2020-11-10	287,969,008	-234,000	13.9546	2,063,615,283	2020-10-31
865	2020-11-09	288,203,008	-2,000	13.9659	2,063,615,283	2020-10-31
866	2020-11-06	288,205,008	-100,000	13.9660	2,063,615,283	2020-10-31
867	2020-11-05	288,305,008	-386,000	13.9709	2,063,615,283	2020-10-31
868	2020-11-04	288,691,008	-4,000	13.9896	2,063,615,283	2020-10-31
869	2020-11-03	288,695,008	0	13.9898	2,063,615,283	2020-10-31
870	2020-11-02	288,695,008	0	13.9898	2,063,615,283	2020-10-31
871	2020-10-30	288,695,008	0	13.9898	2,063,615,283	2020-09-30
872	2020-10-29	288,695,008	0	13.9898	2,063,615,283	2020-09-30
873	2020-10-28	288,695,008	0	13.9898	2,063,615,283	2020-09-30
874	2020-10-27	288,695,008	0	13.9898	2,063,615,283	2020-09-30
875	2020-10-23	288,695,008	196,000	13.9898	2,063,615,283	2020-09-30
876	2020-10-22	288,499,008	10,000	13.9803	2,063,615,283	2020-09-30
877	2020-10-21	288,489,008	-304,000	13.9798	2,063,615,283	2020-09-30
878	2020-10-20	288,793,008	4,000	13.9945	2,063,615,283	2020-09-30
879	2020-10-19	288,789,008	-50,000	13.9943	2,063,615,283	2020-09-30
880	2020-10-16	288,839,008	0	13.9967	2,063,615,283	2020-09-30
881	2020-10-15	288,839,008	-52,000	13.9967	2,063,615,283	2020-09-30
882	2020-10-14	288,891,008	-90,000	13.9993	2,063,615,283	2020-09-30
883	2020-10-12	288,981,008	-8,000	14.0036	2,063,615,283	2020-09-30
884	2020-10-09	288,989,008	-68,000	14.0040	2,063,615,283	2020-09-30
885	2020-10-08	289,057,008	18,000	14.0073	2,063,615,283	2020-09-30
886	2020-10-07	289,039,008	-342,000	14.0064	2,063,615,283	2020-09-30
887	2020-10-06	289,381,008	34,000	14.0230	2,063,615,283	2020-09-30
888	2020-10-05	289,347,008	28,000	14.0214	2,063,615,283	2020-09-30
889	2020-09-30	289,319,008	-50,000	14.0200	2,063,615,283	2020-09-30
890	2020-09-29	289,369,008	-20,000	14.0224	2,063,615,283	2020-08-31
891	2020-09-28	289,389,008	-104,000	14.0234	2,063,615,283	2020-08-31
892	2020-09-25	289,493,008	50,000	14.0284	2,063,615,283	2020-08-31
893	2020-09-24	289,443,008	118,000	14.0260	2,063,615,283	2020-08-31
894	2020-09-23	289,325,008	248,000	14.0203	2,063,615,283	2020-08-31
895	2020-09-22	289,077,008	60,000	14.0083	2,063,615,283	2020-08-31
896	2020-09-21	289,017,008	208,000	14.0054	2,063,615,283	2020-08-31
897	2020-09-18	288,809,008	222,000	13.9953	2,063,615,283	2020-08-31
898	2020-09-17	288,587,008	10,000	13.9845	2,063,615,283	2020-08-31
899	2020-09-16	288,577,008	260,000	13.9841	2,063,615,283	2020-08-31
900	2020-09-15	288,317,008	14,000	13.9715	2,063,615,283	2020-08-31
901	2020-09-14	288,303,008	0	13.9708	2,063,615,283	2020-08-31
902	2020-09-11	288,303,008	8,000	13.9708	2,063,615,283	2020-08-31
903	2020-09-10	288,295,008	-260,000	13.9704	2,063,615,283	2020-08-31
904	2020-09-09	288,555,008	0	13.9830	2,063,615,283	2020-08-31
905	2020-09-08	288,555,008	-64,000	13.9830	2,063,615,283	2020-08-31
906	2020-09-07	288,619,008	-44,000	13.9861	2,063,615,283	2020-08-31
907	2020-09-04	288,663,008	74,000	13.9882	2,063,615,283	2020-08-31
908	2020-09-03	288,589,008	-92,000	13.9846	2,063,615,283	2020-08-31
909	2020-09-02	288,681,008	-22,000	13.9891	2,063,615,283	2020-08-31
910	2020-09-01	288,703,008	-146,000	13.9902	2,063,615,283	2020-08-31
911	2020-08-31	288,849,008	224,000	13.9972	2,063,615,283	2020-08-31
912	2020-08-28	288,625,008	-54,000	13.9864	2,063,615,283	2020-07-31
913	2020-08-27	288,679,008	-6,000	13.9890	2,063,615,283	2020-07-31
914	2020-08-26	288,685,008	-394,000	13.9893	2,063,615,283	2020-07-31
915	2020-08-25	289,079,008	-274,000	14.0084	2,063,615,283	2020-07-31
916	2020-08-24	289,353,008	10,000	14.0217	2,063,615,283	2020-07-31
917	2020-08-21	289,343,008	246,000	14.0212	2,063,615,283	2020-07-31
918	2020-08-20	289,097,008	-18,000	14.0092	2,063,615,283	2020-07-31
919	2020-08-19	289,115,008	-46,000	14.0101	2,063,615,283	2020-07-31
920	2020-08-18	289,161,008	-2,000	14.0124	2,063,615,283	2020-07-31
921	2020-08-17	289,163,008	-14,000	14.0124	2,063,615,283	2020-07-31
922	2020-08-14	289,177,008	-72,000	14.0131	2,063,615,283	2020-07-31
923	2020-08-13	289,249,008	198,000	14.0166	2,063,615,283	2020-07-31
924	2020-08-12	289,051,008	88,000	14.0070	2,063,615,283	2020-07-31
925	2020-08-11	288,963,008	-408,000	14.0028	2,063,615,283	2020-07-31
926	2020-08-10	289,371,008	270,000	14.0225	2,063,615,283	2020-07-31
927	2020-08-07	289,101,008	-104,000	14.0094	2,063,615,283	2020-07-31
928	2020-08-06	289,205,008	86,000	14.0145	2,063,615,283	2020-07-31
929	2020-08-05	289,119,008	110,000	14.0103	2,063,615,283	2020-07-31
930	2020-08-04	289,009,008	-162,000	14.0050	2,063,615,283	2020-07-31
931	2020-08-03	289,171,008	564,000	14.0128	2,063,615,283	2020-07-31
932	2020-07-31	288,607,008	1,984,000	13.9855	2,063,615,283	2020-07-31
933	2020-07-30	286,623,008	0	13.8894	2,063,615,283	2020-06-30
934	2020-07-29	286,623,008	-28,000	13.8894	2,063,615,283	2020-06-30
935	2020-07-28	286,651,008	-2,000	13.8907	2,063,615,283	2020-06-30
936	2020-07-27	286,653,008	-12,000	13.8908	2,063,615,283	2020-06-30
937	2020-07-24	286,665,008	234,000	13.8914	2,063,615,283	2020-06-30
938	2020-07-23	286,431,008	112,000	13.8801	2,063,615,283	2020-06-30
939	2020-07-22	286,319,008	-224,000	13.8746	2,063,615,283	2020-06-30
940	2020-07-21	286,543,008	-6,000	13.8855	2,063,615,283	2020-06-30
941	2020-07-20	286,549,008	16,000	13.8858	2,063,615,283	2020-06-30
942	2020-07-17	286,533,008	-92,000	13.8850	2,063,615,283	2020-06-30
943	2020-07-16	286,625,008	66,000	13.8895	2,063,615,283	2020-06-30
944	2020-07-15	286,559,008	-224,000	13.8863	2,063,615,283	2020-06-30
945	2020-07-14	286,783,008	-80,000	13.8971	2,063,615,283	2020-06-30
946	2020-07-13	286,863,008	-104,000	13.9010	2,063,615,283	2020-06-30
947	2020-07-10	286,967,008	198,000	13.9060	2,063,615,283	2020-06-30
948	2020-07-09	286,769,008	-134,000	13.8964	2,063,615,283	2020-06-30
949	2020-07-08	286,903,008	66,000	13.9029	2,063,615,283	2020-06-30
950	2020-07-07	286,837,008	-2,000	13.8997	2,063,615,283	2020-06-30
951	2020-07-06	286,839,008	-10,000	13.8998	2,063,615,283	2020-06-30
952	2020-07-03	286,849,008	-14,000	13.9003	2,063,615,283	2020-06-30
953	2020-07-02	286,863,008	-36,000	13.9010	2,063,615,283	2020-06-30
954	2020-06-30	286,899,008	-112,000	13.9027	2,063,615,283	2020-06-30
955	2020-06-29	287,011,008	280,000	13.9082	2,063,615,283	2020-05-31
956	2020-06-26	286,731,008	-10,000	13.8946	2,063,615,283	2020-05-31
957	2020-06-24	286,741,008	2,000	13.8951	2,063,615,283	2020-05-31
958	2020-06-23	286,739,008	-146,000	13.8950	2,063,615,283	2020-05-31
959	2020-06-22	286,885,008	128,000	13.9021	2,063,615,283	2020-05-31
960	2020-06-19	286,757,008	234,000	13.8959	2,063,615,283	2020-05-31
961	2020-06-18	286,523,008	-206,000	13.8845	2,063,615,283	2020-05-31
962	2020-06-17	286,729,008	-10,000	13.8945	2,063,615,283	2020-05-31
963	2020-06-16	286,739,008	-128,000	13.8950	2,063,615,283	2020-05-31
964	2020-06-15	286,867,008	168,000	13.9012	2,063,615,283	2020-05-31
965	2020-06-12	286,699,008	182,000	13.8930	2,063,615,283	2020-05-31
966	2020-06-11	286,517,008	-80,000	13.8842	2,063,615,283	2020-05-31
967	2020-06-10	286,597,008	-276,000	13.8881	2,063,615,283	2020-05-31
968	2020-06-09	286,873,008	-70,000	13.9015	2,063,615,283	2020-05-31
969	2020-06-08	286,943,008	-124,000	13.9049	2,063,615,283	2020-05-31
970	2020-06-05	287,067,008	88,000	13.9109	2,063,615,283	2020-05-31
971	2020-06-04	286,979,008	-30,000	13.9066	2,063,615,283	2020-05-31
972	2020-06-03	287,009,008	4,000	13.9081	2,063,615,283	2020-05-31
973	2020-06-02	287,005,008	-84,000	13.9079	2,063,615,283	2020-05-31
974	2020-06-01	287,089,008	-64,000	13.9119	2,063,615,283	2020-05-31
975	2020-05-29	287,153,008	-152,000	13.9150	2,063,615,283	2020-04-30
976	2020-05-28	287,305,008	-496,000	13.9224	2,063,615,283	2020-04-30
977	2020-05-27	287,801,008	-220,000	13.9464	2,063,615,283	2020-04-30
978	2020-05-26	288,021,008	-462,000	13.9571	2,063,615,283	2020-04-30
979	2020-05-25	288,483,008	-242,000	13.9795	2,063,615,283	2020-04-30
980	2020-05-22	288,725,008	-104,000	13.9912	2,063,615,283	2020-04-30
981	2020-05-21	288,829,008	-20,000	13.9963	2,063,615,283	2020-04-30
982	2020-05-20	288,849,008	-162,000	13.9972	2,063,615,283	2020-04-30
983	2020-05-19	289,011,008	160,000	14.0051	2,063,615,283	2020-04-30
984	2020-05-18	288,851,008	6,344,000	13.9973	2,063,615,283	2020-04-30
985	2020-05-15	282,507,008	108,000	13.6899	2,063,615,283	2020-04-30
986	2020-05-14	282,399,008	100,000	13.6847	2,063,615,283	2020-04-30
987	2020-05-13	282,299,008	68,000	13.6798	2,063,615,283	2020-04-30
988	2020-05-12	282,231,008	-60,000	13.6765	2,063,615,283	2020-04-30
989	2020-05-11	282,291,008	-56,000	13.6794	2,063,615,283	2020-04-30
990	2020-05-08	282,347,008	34,000	13.6822	2,063,615,283	2020-04-30
991	2020-05-07	282,313,008	-46,000	13.6805	2,063,615,283	2020-04-30
992	2020-05-06	282,359,008	0	13.6827	2,063,615,283	2020-04-30
993	2020-05-05	282,359,008	-126,000	13.6827	2,063,615,283	2020-04-30
994	2020-05-04	282,485,008	0	13.6888	2,063,615,283	2020-04-30
995	2020-04-29	282,485,008	-12,000	13.6888	2,063,615,283	2020-03-31
996	2020-04-28	282,497,008	66,000	13.6894	2,063,615,283	2020-03-31
997	2020-04-27	282,431,008	0	13.6862	2,063,615,283	2020-03-31
998	2020-04-24	282,431,008	0	13.6862	2,063,615,283	2020-03-31
999	2020-04-23	282,431,008	0	13.6862	2,063,615,283	2020-03-31
1000	2020-04-22	282,431,008	0	13.6862	2,063,615,283	2020-03-31
1001	2020-04-21	282,431,008	8,000	13.6862	2,063,615,283	2020-03-31
1002	2020-04-20	282,423,008	0	13.6858	2,063,615,283	2020-03-31
1003	2020-04-17	282,423,008	48,000	13.6858	2,063,615,283	2020-03-31
1004	2020-04-16	282,375,008	26,000	13.6835	2,063,615,283	2020-03-31
1005	2020-04-15	282,349,008	-50,000	13.6823	2,063,615,283	2020-03-31
1006	2020-04-14	282,399,008	4,000	13.6847	2,063,615,283	2020-03-31
1007	2020-04-09	282,395,008	-4,000	13.6845	2,063,615,283	2020-03-31
1008	2020-04-08	282,399,008	0	13.6847	2,063,615,283	2020-03-31
1009	2020-04-07	282,399,008	-14,000	13.6847	2,063,615,283	2020-03-31
1010	2020-04-06	282,413,008	10,000	13.6854	2,063,615,283	2020-03-31
1011	2020-04-03	282,403,008	0	13.6849	2,063,615,283	2020-03-31
1012	2020-04-02	282,403,008	0	13.6849	2,063,615,283	2020-03-31
1013	2020-04-01	282,403,008	8,000	13.6849	2,063,615,283	2020-03-31
1014	2020-03-31	282,395,008	88,000	13.6845	2,063,615,283	2020-03-31
1015	2020-03-30	282,307,008	0	13.6802	2,063,615,283	2020-02-29
1016	2020-03-27	282,307,008	6,000	13.6802	2,063,615,283	2020-02-29
1017	2020-03-26	282,301,008	6,000	13.6799	2,063,615,283	2020-02-29
1018	2020-03-25	282,295,008	0	13.6796	2,063,615,283	2020-02-29
1019	2020-03-24	282,295,008	-8,000	13.6796	2,063,615,283	2020-02-29
1020	2020-03-23	282,303,008	28,000	13.6800	2,063,615,283	2020-02-29
1021	2020-03-20	282,275,008	28,000	13.6787	2,063,615,283	2020-02-29
1022	2020-03-19	282,247,008	52,000	13.6773	2,063,615,283	2020-02-29
1023	2020-03-18	282,195,008	-90,000	13.6748	2,063,615,283	2020-02-29
1024	2020-03-17	282,285,008	-608,000	13.6791	2,063,615,283	2020-02-29
1025	2020-03-16	282,893,008	156,000	13.7086	2,063,615,283	2020-02-29
1026	2020-03-13	282,737,008	140,000	13.7011	2,063,615,283	2020-02-29
1027	2020-03-12	282,597,008	-710,000	13.6943	2,063,615,283	2020-02-29
1028	2020-03-11	283,307,008	32,000	13.7287	2,063,615,283	2020-02-29
1029	2020-03-10	283,275,008	-10,000	13.7271	2,063,615,283	2020-02-29
1030	2020-03-09	283,285,008	408,000	13.7276	2,063,615,283	2020-02-29
1031	2020-03-06	282,877,008	-914,000	13.7078	2,063,615,283	2020-02-29
1032	2020-03-05	283,791,008	34,000	13.7521	2,063,615,283	2020-02-29
1033	2020-03-04	283,757,008	76,000	13.7505	2,063,615,283	2020-02-29
1034	2020-03-03	283,681,008	114,000	13.7468	2,063,615,283	2020-02-29
1035	2020-03-02	283,567,008	-192,000	13.7413	2,063,615,283	2020-02-29
1036	2020-02-28	283,759,008	-54,000	13.7506	2,063,615,283	2020-01-31
1037	2020-02-27	283,813,008	-340,000	13.7532	2,063,615,283	2020-01-31
1038	2020-02-26	284,153,008	-34,000	13.7697	2,063,615,283	2020-01-31
1039	2020-02-25	284,187,008	196,000	13.7713	2,063,615,283	2020-01-31
1040	2020-02-24	283,991,008	-434,000	13.7618	2,063,615,283	2020-01-31
1041	2020-02-21	284,425,008	-468,000	13.7829	2,063,615,283	2020-01-31
1042	2020-02-20	284,893,008	-630,000	13.8055	2,063,615,283	2020-01-31
1043	2020-02-19	285,523,008	-540,000	13.8361	2,063,615,283	2020-01-31
1044	2020-02-18	286,063,008	-1,006,000	13.8622	2,063,615,283	2020-01-31
1045	2020-02-17	287,069,008	-394,000	13.9110	2,063,615,283	2020-01-31
1046	2020-02-14	287,463,008	-5,980,000	13.9301	2,063,615,283	2020-01-31
1047	2020-02-13	293,443,008	-502,000	14.2199	2,063,615,283	2020-01-31
1048	2020-02-12	293,945,008	0	14.2442	2,063,615,283	2020-01-31
1049	2020-02-11	293,945,008	-900,000	14.2442	2,063,615,283	2020-01-31
1050	2020-02-10	294,845,008	12,000	14.2878	2,063,615,283	2020-01-31
1051	2020-02-07	294,833,008	144,000	14.2872	2,063,615,283	2020-01-31
1052	2020-02-06	294,689,008	0	14.2802	2,063,615,283	2020-01-31
1053	2020-02-05	294,689,008	0	14.2802	2,063,615,283	2020-01-31
1054	2020-02-04	294,689,008	0	14.2802	2,063,615,283	2020-01-31
1055	2020-02-03	294,689,008	0	14.2802	2,063,615,283	2020-01-31
1056	2020-01-31	294,689,008	190,000	14.2802	2,063,615,283	2020-01-31
1057	2020-01-30	294,499,008	0	14.2710	2,063,615,283	2019-12-31
1058	2020-01-29	294,499,008	0	14.2710	2,063,615,283	2019-12-31
1059	2020-01-24	294,499,008	0	14.2710	2,063,615,283	2019-12-31
1060	2020-01-23	294,499,008	48,000	14.2710	2,063,615,283	2019-12-31
1061	2020-01-22	294,451,008	0	14.2687	2,063,615,283	2019-12-31
1062	2020-01-21	294,451,008	0	14.2687	2,063,615,283	2019-12-31
1063	2020-01-20	294,451,008	132,000	14.2687	2,063,615,283	2019-12-31
1064	2020-01-17	294,319,008	198,000	14.2623	2,063,615,283	2019-12-31
1065	2020-01-16	294,121,008	0	14.2527	2,063,615,283	2019-12-31
1066	2020-01-15	294,121,008	0	14.2527	2,063,615,283	2019-12-31
1067	2020-01-14	294,121,008	80,000	14.2527	2,063,615,283	2019-12-31
1068	2020-01-13	294,041,008	-2,000	14.2488	2,063,615,283	2019-12-31
1069	2020-01-10	294,043,008	32,000	14.2489	2,063,615,283	2019-12-31
1070	2020-01-09	294,011,008	10,000	14.2474	2,063,615,283	2019-12-31
1071	2020-01-08	294,001,008	-44,000	14.2469	2,063,615,283	2019-12-31
1072	2020-01-07	294,045,008	-76,000	14.2490	2,063,615,283	2019-12-31
1073	2020-01-06	294,121,008	8,000	14.2527	2,063,615,283	2019-12-31
1074	2020-01-03	294,113,008	-88,000	14.2523	2,063,615,283	2019-12-31
1075	2020-01-02	294,201,008	0	14.2566	2,063,615,283	2019-12-31
1076	2019-12-31	294,201,008	0	14.2566	2,063,615,283	2019-12-31
1077	2019-12-30	294,201,008	-50,000	14.2566	2,063,615,283	2019-11-30
1078	2019-12-27	294,251,008	-11,986,000	14.2590	2,063,615,283	2019-11-30
1079	2019-12-24	306,237,008	0	14.8398	2,063,615,283	2019-11-30
1080	2019-12-23	306,237,008	52,000	14.8398	2,063,615,283	2019-11-30
1081	2019-12-20	306,185,008	0	14.8373	2,063,615,283	2019-11-30
1082	2019-12-19	306,185,008	-594,000	14.8373	2,063,615,283	2019-11-30
1083	2019-12-18	306,779,008	8,000	14.8661	2,063,615,283	2019-11-30
1084	2019-12-17	306,771,008	400,000	14.8657	2,063,615,283	2019-11-30
1085	2019-12-16	306,371,008	0	14.8463	2,063,615,283	2019-11-30
1086	2019-12-13	306,371,008	0	14.8463	2,063,615,283	2019-11-30
1087	2019-12-12	306,371,008	32,000	14.8463	2,063,615,283	2019-11-30
1088	2019-12-11	306,339,008	-2,000	14.8448	2,063,615,283	2019-11-30
1089	2019-12-10	306,341,008	-2,000	14.8449	2,063,615,283	2019-11-30
1090	2019-12-09	306,343,008	0	14.8450	2,063,615,283	2019-11-30
1091	2019-12-06	306,343,008	34,000	14.8450	2,063,615,283	2019-11-30
1092	2019-12-05	306,309,008	30,000	14.8433	2,063,615,283	2019-11-30
1093	2019-12-04	306,279,008	82,000	14.8419	2,063,615,283	2019-11-30
1094	2019-12-03	306,197,008	-2,000	14.8379	2,063,615,283	2019-11-30
1095	2019-12-02	306,199,008	-226,000	14.8380	2,063,615,283	2019-11-30
1096	2019-11-29	306,425,008	-770,000	14.8489	2,063,615,283	2019-10-31
1097	2019-11-28	307,195,008	-60,000	14.8863	2,063,615,283	2019-10-31
1098	2019-11-27	307,255,008	-190,000	14.8892	2,063,615,283	2019-10-31
1099	2019-11-26	307,445,008	10,000	14.8984	2,063,615,283	2019-10-31
1100	2019-11-25	307,435,008	-20,000	14.8979	2,063,615,283	2019-10-31
1101	2019-11-22	307,455,008	-110,000	14.8989	2,063,615,283	2019-10-31
1102	2019-11-21	307,565,008	162,000	14.9042	2,063,615,283	2019-10-31
1103	2019-11-20	307,403,008	88,000	14.8963	2,063,615,283	2019-10-31
1104	2019-11-19	307,315,008	188,000	14.8921	2,063,615,283	2019-10-31
1105	2019-11-18	307,127,008	8,000	14.8830	2,063,615,283	2019-10-31
1106	2019-11-15	307,119,008	2,000	14.8826	2,063,615,283	2019-10-31
1107	2019-11-14	307,117,008	-152,000	14.8825	2,063,615,283	2019-10-31
1108	2019-11-13	307,269,008	0	14.8898	2,063,615,283	2019-10-31
1109	2019-11-12	307,269,008	-44,000	14.8898	2,063,615,283	2019-10-31
1110	2019-11-11	307,313,008	-10,000	14.8920	2,063,615,283	2019-10-31
1111	2019-11-08	307,323,008	14,000	14.8925	2,063,615,283	2019-10-31
1112	2019-11-07	307,309,008	-80,000	14.8918	2,063,615,283	2019-10-31
1113	2019-11-06	307,389,008	0	14.8957	2,063,615,283	2019-10-31
1114	2019-11-05	307,389,008	0	14.8957	2,063,615,283	2019-10-31
1115	2019-11-04	307,389,008	-20,000	14.8957	2,063,615,283	2019-10-31
1116	2019-11-01	307,409,008	0	14.8966	2,063,615,283	2019-10-31
1117	2019-10-31	307,409,008	0	14.8966	2,063,615,283	2019-10-31
1118	2019-10-30	307,409,008	0	14.8966	2,063,615,283	2019-09-30
1119	2019-10-29	307,409,008	-60,000	14.8966	2,063,615,283	2019-09-30
1120	2019-10-28	307,469,008	-70,000	14.8995	2,063,615,283	2019-09-30
1121	2019-10-25	307,539,008	-10,000	14.9029	2,063,615,283	2019-09-30
1122	2019-10-24	307,549,008	26,000	14.9034	2,063,615,283	2019-09-30
1123	2019-10-23	307,523,008	2,000	14.9021	2,063,615,283	2019-09-30
1124	2019-10-22	307,521,008	0	14.9021	2,063,615,283	2019-09-30
1125	2019-10-21	307,521,008	0	14.9021	2,063,615,283	2019-09-30
1126	2019-10-18	307,521,008	0	14.9021	2,063,615,283	2019-09-30
1127	2019-10-17	307,521,008	0	14.9021	2,063,615,283	2019-09-30
1128	2019-10-16	307,521,008	92,000	14.9021	2,063,615,283	2019-09-30
1129	2019-10-15	307,429,008	0	14.8976	2,063,615,283	2019-09-30
1130	2019-10-14	307,429,008	0	14.8976	2,063,615,283	2019-09-30
1131	2019-10-11	307,429,008	0	14.8976	2,063,615,283	2019-09-30
1132	2019-10-10	307,429,008	0	14.8976	2,063,615,283	2019-09-30
1133	2019-10-09	307,429,008	-2,000	14.8976	2,063,615,283	2019-09-30
1134	2019-10-08	307,431,008	0	14.8977	2,063,615,283	2019-09-30
1135	2019-10-04	307,431,008	0	14.8977	2,063,615,283	2019-09-30
1136	2019-10-03	307,431,008	0	14.8977	2,063,615,283	2019-09-30
1137	2019-10-02	307,431,008	0	14.8977	2,063,615,283	2019-09-30
1138	2019-09-30	307,431,008	0	14.8977	2,063,615,283	2019-09-30
1139	2019-09-27	307,431,008	0	14.8977	2,063,615,283	2019-08-31
1140	2019-09-26	307,431,008	-18,000	14.8977	2,063,615,283	2019-08-31
1141	2019-09-25	307,449,008	0	14.8986	2,063,615,283	2019-08-31
1142	2019-09-24	307,449,008	70,000	14.8986	2,063,615,283	2019-08-31
1143	2019-09-23	307,379,008	0	14.8952	2,063,615,283	2019-08-31
1144	2019-09-20	307,379,008	0	14.8952	2,063,615,283	2019-08-31
1145	2019-09-19	307,379,008	18,000	14.8952	2,063,615,283	2019-08-31
1146	2019-09-18	307,361,008	0	14.8943	2,063,615,283	2019-08-31
1147	2019-09-17	307,361,008	-48,000	14.8943	2,063,615,283	2019-08-31
1148	2019-09-16	307,409,008	-8,000	14.8966	2,063,615,283	2019-08-31
1149	2019-09-13	307,417,008	-50,000	14.8970	2,063,615,283	2019-08-31
1150	2019-09-12	307,467,008	0	14.8994	2,063,615,283	2019-08-31
1151	2019-09-11	307,467,008	0	14.8994	2,063,615,283	2019-08-31
1152	2019-09-10	307,467,008	0	14.8994	2,063,615,283	2019-08-31
1153	2019-09-09	307,467,008	0	14.8994	2,063,615,283	2019-08-31
1154	2019-09-06	307,467,008	0	14.8994	2,063,615,283	2019-08-31
1155	2019-09-05	307,467,008	-22,000	14.8994	2,063,615,283	2019-08-31
1156	2019-09-04	307,489,008	-20,000	14.9005	2,063,615,283	2019-08-31
1157	2019-09-03	307,509,008	-20,000	14.9015	2,063,615,283	2019-08-31
1158	2019-09-02	307,529,008	0	14.9024	2,063,615,283	2019-08-31
1159	2019-08-30	307,529,008	100,000	14.9024	2,063,615,283	2019-07-31
1160	2019-08-29	307,429,008	0	14.8976	2,063,615,283	2019-07-31
1161	2019-08-28	307,429,008	0	14.8976	2,063,615,283	2019-07-31
1162	2019-08-27	307,429,008	0	14.8976	2,063,615,283	2019-07-31
1163	2019-08-26	307,429,008	996,000	14.8976	2,063,615,283	2019-07-31
1164	2019-08-23	306,433,008	-82,000	14.8493	2,063,615,283	2019-07-31
1165	2019-08-22	306,515,008	90,000	14.8533	2,063,615,283	2019-07-31
1166	2019-08-21	306,425,008	18,000	14.8489	2,063,615,283	2019-07-31
1167	2019-08-20	306,407,008	550,000	14.8481	2,063,615,283	2019-07-31
1168	2019-08-19	305,857,008	12,000	14.8214	2,063,615,283	2019-07-31
1169	2019-08-16	305,845,008	260,000	14.8208	2,063,615,283	2019-07-31
1170	2019-08-15	305,585,008	0	14.8082	2,063,615,283	2019-07-31
1171	2019-08-14	305,585,008	0	14.8082	2,063,615,283	2019-07-31
1172	2019-08-13	305,585,008	-104,000	14.8082	2,063,615,283	2019-07-31
1173	2019-08-12	305,689,008	31,676,208	14.8133	2,063,615,283	2019-07-31
1174	2019-08-09	274,012,800	0	13.2783	2,063,615,283	2019-07-31
1175	2019-08-08	274,012,800	8,000	13.2783	2,063,615,283	2019-07-31
1176	2019-08-07	274,004,800	350,000	13.2779	2,063,615,283	2019-07-31
1177	2019-08-06	273,654,800	8,000	13.2609	2,063,615,283	2019-07-31
1178	2019-08-05	273,646,800	38,000	13.2606	2,063,615,283	2019-07-31
1179	2019-08-02	273,608,800	0	13.2587	2,063,615,283	2019-07-31
1180	2019-08-01	273,608,800	0	13.2587	2,063,615,283	2019-07-31
1181	2019-07-31	273,608,800	100,000	13.2587	2,063,615,283	2019-07-31
1182	2019-07-30	273,508,800	0	13.2539	2,063,615,283	2019-06-30
1183	2019-07-29	273,508,800	2,004,000	13.2539	2,063,615,283	2019-06-30
1184	2019-07-26	271,504,800	250,000	13.1568	2,063,615,283	2019-06-30
1185	2019-07-25	271,254,800	0	13.1446	2,063,615,283	2019-06-30
1186	2019-07-24	271,254,800	282,000	13.1446	2,063,615,283	2019-06-30
1187	2019-07-23	270,972,800	806,000	13.1310	2,063,615,283	2019-06-30
1188	2019-07-22	270,166,800	226,000	13.0919	2,063,615,283	2019-06-30
1189	2019-07-19	269,940,800	0	13.0810	2,063,615,283	2019-06-30
1190	2019-07-18	269,940,800	200,000	13.0810	2,063,615,283	2019-06-30
1191	2019-07-17	269,740,800	388,000	13.0713	2,063,615,283	2019-06-30
1192	2019-07-16	269,352,800	0	13.0525	2,063,615,283	2019-06-30
1193	2019-07-15	269,352,800	-8,000	13.0525	2,063,615,283	2019-06-30
1194	2019-07-12	269,360,800	0	13.0529	2,063,615,283	2019-06-30
1195	2019-07-11	269,360,800	10,000	13.0529	2,063,615,283	2019-06-30
1196	2019-07-10	269,350,800	2,000	13.0524	2,063,615,283	2019-06-30
1197	2019-07-09	269,348,800	0	13.0523	2,063,615,283	2019-06-30
1198	2019-07-08	269,348,800	-92,000	13.0523	2,063,615,283	2019-06-30
1199	2019-07-05	269,440,800	-18,000	13.0567	2,063,615,283	2019-06-30
1200	2019-07-04	269,458,800	-40,000	13.0576	2,063,615,283	2019-06-30
1201	2019-07-03	269,498,800	0	13.0595	2,063,615,283	2019-06-30
1202	2019-07-02	269,498,800	60,000	13.0595	2,063,615,283	2019-06-30
1203	2019-06-28	269,438,800	0	13.0566	2,063,615,283	2019-05-31
1204	2019-06-27	269,438,800	0	13.0566	2,063,615,283	2019-05-31
1205	2019-06-26	269,438,800	0	13.0566	2,063,615,283	2019-05-31
1206	2019-06-25	269,438,800	10,000	13.0566	2,063,615,283	2019-05-31
1207	2019-06-24	269,428,800	-150,000	13.0562	2,063,615,283	2019-05-31
1208	2019-06-21	269,578,800	-2,000	13.0634	2,063,615,283	2019-05-31
1209	2019-06-20	269,580,800	0	13.0635	2,063,615,283	2019-05-31
1210	2019-06-19	269,580,800	18,000	13.0635	2,063,615,283	2019-05-31
1211	2019-06-18	269,562,800	0	13.0626	2,063,615,283	2019-05-31
1212	2019-06-17	269,562,800	0	13.0626	2,063,615,283	2019-05-31
1213	2019-06-14	269,562,800	0	13.0626	2,063,615,283	2019-05-31
1214	2019-06-13	269,562,800	0	13.0626	2,063,615,283	2019-05-31
1215	2019-06-12	269,562,800	-16,000	13.0626	2,063,615,283	2019-05-31
1216	2019-06-11	269,578,800	62,000	13.0634	2,063,615,283	2019-05-31
1217	2019-06-10	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1218	2019-06-06	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1219	2019-06-05	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1220	2019-06-04	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1221	2019-06-03	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1222	2019-05-31	269,516,800	0	13.0604	2,063,615,283	2019-05-31
1223	2019-05-30	269,516,800	0	13.0604	2,063,615,283	2019-05-24
1224	2019-05-29	269,516,800	728,000	13.0604	2,063,615,283	2019-05-24
1225	2019-05-28	268,788,800	0	13.0251	2,063,615,283	2019-05-24
1226	2019-05-27	268,788,800	0	13.0251	2,063,615,283	2019-05-24
1227	2019-05-24	268,788,800	0	13.0251	2,063,615,283	2019-05-24
1228	2019-05-23	268,788,800	0	13.4758	1,994,610,759	2019-04-30
1229	2019-05-22	268,788,800	-10,000	13.4758	1,994,610,759	2019-04-30
1230	2019-05-21	268,798,800	0	13.4763	1,994,610,759	2019-04-30
1231	2019-05-20	268,798,800	0	13.4763	1,994,610,759	2019-04-30
1232	2019-05-17	268,798,800	0	13.4763	1,994,610,759	2019-04-30
1233	2019-05-16	268,798,800	-26,000	13.4763	1,994,610,759	2019-04-30
1234	2019-05-15	268,824,800	-10,000	13.4776	1,994,610,759	2019-04-30
1235	2019-05-14	268,834,800	4,000	13.4781	1,994,610,759	2019-04-30
1236	2019-05-10	268,830,800	0	13.4779	1,994,610,759	2019-04-30
1237	2019-05-09	268,830,800	4,000	13.4779	1,994,610,759	2019-04-30
1238	2019-05-08	268,826,800	0	13.4777	1,994,610,759	2019-04-30
1239	2019-05-07	268,826,800	2,000	13.4777	1,994,610,759	2019-04-30
1240	2019-05-06	268,824,800	0	13.4776	1,994,610,759	2019-04-30
1241	2019-05-03	268,824,800	40,000	13.4776	1,994,610,759	2019-04-30
1242	2019-05-02	268,784,800	-110,000	13.4756	1,994,610,759	2019-04-30
1243	2019-04-30	268,894,800	-10,000	13.4811	1,994,610,759	2019-04-30
1244	2019-04-29	268,904,800	1,882,000	13.4816	1,994,610,759	2019-03-31
1245	2019-04-26	267,022,800	-1,320,000	13.3872	1,994,610,759	2019-03-31
1246	2019-04-25	268,342,800	0	13.4534	1,994,610,759	2019-03-31
1247	2019-04-24	268,342,800	-36,000	13.4534	1,994,610,759	2019-03-31
1248	2019-04-23	268,378,800	0	13.4552	1,994,610,759	2019-03-31
1249	2019-04-18	268,378,800	154,000	13.4552	1,994,610,759	2019-03-31
1250	2019-04-17	268,224,800	60,000	13.4475	1,994,610,759	2019-03-31
1251	2019-04-16	268,164,800	-4,000	13.4445	1,994,610,759	2019-03-31
1252	2019-04-15	268,168,800	-2,000	13.4447	1,994,610,759	2019-03-31
1253	2019-04-12	268,170,800	-50,000	13.4448	1,994,610,759	2019-03-31
1254	2019-04-11	268,220,800	39,998,000	13.4473	1,994,610,759	2019-03-31
1255	2019-04-10	228,222,800	2,000	11.4420	1,994,610,759	2019-03-31
1256	2019-04-09	228,220,800	268,000	11.4419	1,994,610,759	2019-03-31
1257	2019-04-08	227,952,800	-8,000	11.4284	1,994,610,759	2019-03-31
1258	2019-04-04	227,960,800	-96,000	11.4288	1,994,610,759	2019-03-31
1259	2019-04-03	228,056,800	-2,000	11.4336	1,994,610,759	2019-03-31
1260	2019-04-02	228,058,800	4,000	11.4337	1,994,610,759	2019-03-31
1261	2019-04-01	228,054,800	-50,000	11.4335	1,994,610,759	2019-03-31
1262	2019-03-29	228,104,800	176,000	11.4361	1,994,610,759	2019-02-28
1263	2019-03-28	227,928,800	12,000	11.4272	1,994,610,759	2019-02-28
1264	2019-03-27	227,916,800	0	11.4266	1,994,610,759	2019-02-28
1265	2019-03-26	227,916,800	0	11.4266	1,994,610,759	2019-02-28
1266	2019-03-25	227,916,800	10,000	11.4266	1,994,610,759	2019-02-28
1267	2019-03-22	227,906,800	0	11.4261	1,994,610,759	2019-02-28
1268	2019-03-21	227,906,800	-28,000	11.4261	1,994,610,759	2019-02-28
1269	2019-03-20	227,934,800	2,000	11.4275	1,994,610,759	2019-02-28
1270	2019-03-19	227,932,800	0	11.4274	1,994,610,759	2019-02-28
1271	2019-03-18	227,932,800	0	11.4274	1,994,610,759	2019-02-28
1272	2019-03-15	227,932,800	-8,000	11.4274	1,994,610,759	2019-02-28
1273	2019-03-14	227,940,800	12,000	11.4278	1,994,610,759	2019-02-28
1274	2019-03-13	227,928,800	-6,000	11.4272	1,994,610,759	2019-02-28
1275	2019-03-12	227,934,800	-12,000	11.4275	1,994,610,759	2019-02-28
1276	2019-03-11	227,946,800	4,000	11.4281	1,994,610,759	2019-02-28
1277	2019-03-08	227,942,800	-10,000	11.4279	1,994,610,759	2019-02-28
1278	2019-03-07	227,952,800	-126,000	11.4284	1,994,610,759	2019-02-28
1279	2019-03-06	228,078,800	0	11.4348	1,994,610,759	2019-02-28
1280	2019-03-05	228,078,800	0	11.4348	1,994,610,759	2019-02-28
1281	2019-03-04	228,078,800	-684,000	11.4348	1,994,610,759	2019-02-28
1282	2019-03-01	228,762,800	-228,000	11.4690	1,994,610,759	2019-02-28
1283	2019-02-28	228,990,800	0	11.4805	1,994,610,759	2019-02-28
1284	2019-02-27	228,990,800	-62,000	11.4805	1,994,610,759	2019-02-27
1285	2019-02-26	229,052,800	-54,000	17.3107	1,323,184,888	2019-01-31
1286	2019-02-25	229,106,800	0	17.3148	1,323,184,888	2019-01-31
1287	2019-02-22	229,106,800	-100,000	17.3148	1,323,184,888	2019-01-31
1288	2019-02-21	229,206,800	2,000	17.3224	1,323,184,888	2019-01-31
1289	2019-02-20	229,204,800	0	17.3222	1,323,184,888	2019-01-31
1290	2019-02-19	229,204,800	0	17.3222	1,323,184,888	2019-01-31
1291	2019-02-18	229,204,800	0	17.3222	1,323,184,888	2019-01-31
1292	2019-02-15	229,204,800	-50,000	17.3222	1,323,184,888	2019-01-31
1293	2019-02-14	229,254,800	0	17.3260	1,323,184,888	2019-01-31
1294	2019-02-13	229,254,800	-250,000	17.3260	1,323,184,888	2019-01-31
1295	2019-02-12	229,504,800	0	17.3449	1,323,184,888	2019-01-31
1296	2019-02-11	229,504,800	-90,000	17.3449	1,323,184,888	2019-01-31
1297	2019-02-08	229,594,800	-280,000	17.3517	1,323,184,888	2019-01-31
1298	2019-02-04	229,874,800	0	17.3728	1,323,184,888	2019-01-31
1299	2019-02-01	229,874,800	-8,000	17.3728	1,323,184,888	2019-01-31
1300	2019-01-31	229,882,800	0	17.3734	1,323,184,888	2019-01-31
1301	2019-01-30	229,882,800	-496,000	17.3734	1,323,184,888	2018-12-31
1302	2019-01-29	230,378,800	-134,000	17.4109	1,323,184,888	2018-12-31
1303	2019-01-28	230,512,800	-12,000	17.4211	1,323,184,888	2018-12-31
1304	2019-01-25	230,524,800	0	17.4220	1,323,184,888	2018-12-31
1305	2019-01-24	230,524,800	-52,000	17.4220	1,323,184,888	2018-12-31
1306	2019-01-23	230,576,800	74,000	17.4259	1,323,184,888	2018-12-31
1307	2019-01-22	230,502,800	-2,000	17.4203	1,323,184,888	2018-12-31
1308	2019-01-21	230,504,800	-10,000	17.4205	1,323,184,888	2018-12-31
1309	2019-01-18	230,514,800	-192,000	17.4212	1,323,184,888	2018-12-31
1310	2019-01-17	230,706,800	-2,082,000	17.4357	1,323,184,888	2018-12-31
1311	2019-01-16	232,788,800	-72,000	17.5931	1,323,184,888	2018-12-31
1312	2019-01-15	232,860,800	-70,000	17.5985	1,323,184,888	2018-12-31
1313	2019-01-14	232,930,800	-80,000	17.6038	1,323,184,888	2018-12-31
1314	2019-01-11	233,010,800	-480,000	17.6098	1,323,184,888	2018-12-31
1315	2019-01-10	233,490,800	-150,000	17.6461	1,323,184,888	2018-12-31
1316	2019-01-09	233,640,800	-10,000	17.6575	1,323,184,888	2018-12-31
1317	2019-01-08	233,650,800	0	17.6582	1,323,184,888	2018-12-31
1318	2019-01-07	233,650,800	-16,000	17.6582	1,323,184,888	2018-12-31
1319	2019-01-04	233,666,800	-46,000	17.6594	1,323,184,888	2018-12-31
1320	2019-01-03	233,712,800	-940,000	17.6629	1,323,184,888	2018-12-31
1321	2019-01-02	234,652,800	-54,000	17.7339	1,323,184,888	2018-12-31
1322	2018-12-31	234,706,800	0	17.7380	1,323,184,888	2018-12-31
1323	2018-12-28	234,706,800	-10,000	17.7380	1,323,184,888	2018-11-30
1324	2018-12-27	234,716,800	-38,000	17.7388	1,323,184,888	2018-11-30
1325	2018-12-24	234,754,800	0	17.7416	1,323,184,888	2018-11-30
1326	2018-12-21	234,754,800	-56,000	17.7416	1,323,184,888	2018-11-30
1327	2018-12-20	234,810,800	0	17.7459	1,323,184,888	2018-11-30
1328	2018-12-19	234,810,800	90,000	17.7459	1,323,184,888	2018-11-30
1329	2018-12-18	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1330	2018-12-17	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1331	2018-12-14	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1332	2018-12-13	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1333	2018-12-12	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1334	2018-12-11	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1335	2018-12-10	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1336	2018-12-07	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1337	2018-12-06	234,720,800	20,000	17.7391	1,323,184,888	2018-11-30
1338	2018-12-05	234,700,800	0	17.7376	1,323,184,888	2018-11-30
1339	2018-12-04	234,700,800	-20,000	17.7376	1,323,184,888	2018-11-30
1340	2018-12-03	234,720,800	0	17.7391	1,323,184,888	2018-11-30
1341	2018-11-30	234,720,800	2,000	17.7391	1,323,184,888	2018-11-30
1342	2018-11-29	234,718,800	0	17.7389	1,323,184,888	2018-10-31
1343	2018-11-28	234,718,800	282,000	17.7389	1,323,184,888	2018-10-31
1344	2018-11-27	234,436,800	0	17.7176	1,323,184,888	2018-10-31
1345	2018-11-26	234,436,800	0	17.7176	1,323,184,888	2018-10-31
1346	2018-11-23	234,436,800	0	17.7176	1,323,184,888	2018-10-31
1347	2018-11-22	234,436,800	118,000	17.7176	1,323,184,888	2018-10-31
1348	2018-11-21	234,318,800	-18,000	17.7087	1,323,184,888	2018-10-31
1349	2018-11-20	234,336,800	0	17.7101	1,323,184,888	2018-10-31
1350	2018-11-19	234,336,800	-12,000	17.7101	1,323,184,888	2018-10-31
1351	2018-11-16	234,348,800	0	17.7110	1,323,184,888	2018-10-31
1352	2018-11-15	234,348,800	0	17.7110	1,323,184,888	2018-10-31
1353	2018-11-14	234,348,800	0	17.7110	1,323,184,888	2018-10-31
1354	2018-11-13	234,348,800	-34,000	17.7110	1,323,184,888	2018-10-31
1355	2018-11-12	234,382,800	0	17.7135	1,323,184,888	2018-10-31
1356	2018-11-09	234,382,800	-36,000	17.7135	1,323,184,888	2018-10-31
1357	2018-11-08	234,418,800	0	17.7163	1,323,184,888	2018-10-31
1358	2018-11-07	234,418,800	0	17.7163	1,323,184,888	2018-10-31
1359	2018-11-06	234,418,800	-164,000	17.7163	1,323,184,888	2018-10-31
1360	2018-11-05	234,582,800	0	17.7286	1,323,184,888	2018-10-31
1361	2018-11-02	234,582,800	-120,000	17.7286	1,323,184,888	2018-10-31
1362	2018-11-01	234,702,800	0	17.7377	1,323,184,888	2018-10-31
1363	2018-10-31	234,702,800	4,000	17.7377	1,323,184,888	2018-10-31
1364	2018-10-30	234,698,800	8,000	17.7374	1,323,184,888	2018-09-30
1365	2018-10-29	234,690,800	12,000	17.7368	1,323,184,888	2018-09-30
1366	2018-10-26	234,678,800	0	17.7359	1,323,184,888	2018-09-30
1367	2018-10-25	234,678,800	42,000	17.7359	1,323,184,888	2018-09-30
1368	2018-10-24	234,636,800	2,000	17.7327	1,323,184,888	2018-09-30
1369	2018-10-23	234,634,800	0	17.7326	1,323,184,888	2018-09-30
1370	2018-10-22	234,634,800	20,000	17.7326	1,323,184,888	2018-09-30
1371	2018-10-19	234,614,800	-70,000	17.7311	1,323,184,888	2018-09-30
1372	2018-10-18	234,684,800	-170,000	17.7364	1,323,184,888	2018-09-30
1373	2018-10-16	234,854,800	40,000	17.7492	1,323,184,888	2018-09-30
1374	2018-10-15	234,814,800	-160,000	17.7462	1,323,184,888	2018-09-30
1375	2018-10-12	234,974,800	-12,000	17.7583	1,323,184,888	2018-09-30
1376	2018-10-11	234,986,800	-80,000	17.7592	1,323,184,888	2018-09-30
1377	2018-10-10	235,066,800	118,000	17.7652	1,323,184,888	2018-09-30
1378	2018-10-09	234,948,800	270,000	17.7563	1,323,184,888	2018-09-30
1379	2018-10-08	234,678,800	0	17.7359	1,323,184,888	2018-09-30
1380	2018-10-05	234,678,800	20,000	17.7359	1,323,184,888	2018-09-30
1381	2018-10-04	234,658,800	64,000	17.7344	1,323,184,888	2018-09-30
1382	2018-10-03	234,594,800	2,000	17.7296	1,323,184,888	2018-09-30
1383	2018-10-02	234,592,800	200,000	17.7294	1,323,184,888	2018-09-30
1384	2018-09-28	234,392,800	138,000	17.7143	1,323,184,888	2018-09-12
1385	2018-09-27	234,254,800	0	17.7039	1,323,184,888	2018-09-12
1386	2018-09-26	234,254,800	100,000	17.7039	1,323,184,888	2018-09-12
1387	2018-09-24	234,154,800	0	17.6963	1,323,184,888	2018-09-12
1388	2018-09-21	234,154,800	300,000	17.6963	1,323,184,888	2018-09-12
1389	2018-09-20	233,854,800	202,000	17.6736	1,323,184,888	2018-09-12
1390	2018-09-19	233,652,800	0	17.6584	1,323,184,888	2018-09-12
1391	2018-09-18	233,652,800	0	17.6584	1,323,184,888	2018-09-12
1392	2018-09-17	233,652,800	156,000	17.6584	1,323,184,888	2018-09-12
1393	2018-09-14	233,496,800	60,350,000	17.6466	1,323,184,888	2018-09-12
1394	2018-09-13	173,146,800	0	13.0856	1,323,184,888	2018-09-12
1395	2018-09-12	173,146,800	386,000	13.0856	1,323,184,888	2018-09-12
1396	2018-09-11	172,760,800	0	14.1239	1,223,184,888	2018-08-31
1397	2018-09-10	172,760,800	176,000	14.1239	1,223,184,888	2018-08-31
1398	2018-09-07	172,584,800	170,000	14.1095	1,223,184,888	2018-08-31
1399	2018-09-06	172,414,800	0	14.0956	1,223,184,888	2018-08-31
1400	2018-09-05	172,414,800	0	14.0956	1,223,184,888	2018-08-31
1401	2018-09-04	172,414,800	0	14.0956	1,223,184,888	2018-08-31
1402	2018-09-03	172,414,800	0	14.0956	1,223,184,888	2018-08-31
1403	2018-08-31	172,414,800	90,000	14.0956	1,223,184,888	2018-08-31
1404	2018-08-30	172,324,800	100,000	14.0882	1,223,184,888	2018-07-31
1405	2018-08-29	172,224,800	0	14.0800	1,223,184,888	2018-07-31
1406	2018-08-28	172,224,800	-282,000	14.0800	1,223,184,888	2018-07-31
1407	2018-08-27	172,506,800	66,000	14.1031	1,223,184,888	2018-07-31
1408	2018-08-24	172,440,800	0	14.0977	1,223,184,888	2018-07-31
1409	2018-08-23	172,440,800	-60,000	14.0977	1,223,184,888	2018-07-31
1410	2018-08-22	172,500,800	2,000	14.1026	1,223,184,888	2018-07-31
1411	2018-08-21	172,498,800	0	14.1024	1,223,184,888	2018-07-31
1412	2018-08-20	172,498,800	76,000	14.1024	1,223,184,888	2018-07-31
1413	2018-08-17	172,422,800	52,000	14.0962	1,223,184,888	2018-07-31
1414	2018-08-16	172,370,800	0	14.0920	1,223,184,888	2018-07-31
1415	2018-08-15	172,370,800	38,000	14.0920	1,223,184,888	2018-07-31
1416	2018-08-14	172,332,800	-58,000	14.0889	1,223,184,888	2018-07-31
1417	2018-08-13	172,390,800	258,000	14.0936	1,223,184,888	2018-07-31
1418	2018-08-10	172,132,800	-46,000	14.0725	1,223,184,888	2018-07-31
1419	2018-08-09	172,178,800	0	14.0763	1,223,184,888	2018-07-31
1420	2018-08-08	172,178,800	-10,000	14.0763	1,223,184,888	2018-07-31
1421	2018-08-07	172,188,800	-42,000	14.0771	1,223,184,888	2018-07-31
1422	2018-08-06	172,230,800	-64,000	14.0805	1,223,184,888	2018-07-31
1423	2018-08-03	172,294,800	2,000	14.0858	1,223,184,888	2018-07-31
1424	2018-08-02	172,292,800	-20,000	14.0856	1,223,184,888	2018-07-31
1425	2018-08-01	172,312,800	-126,000	14.0872	1,223,184,888	2018-07-31
1426	2018-07-31	172,438,800	-390,000	14.0975	1,223,184,888	2018-07-31
1427	2018-07-30	172,828,800	-466,000	14.1294	1,223,184,888	2018-06-30
1428	2018-07-27	173,294,800	64,000	14.1675	1,223,184,888	2018-06-30
1429	2018-07-26	173,230,800	44,000	14.1623	1,223,184,888	2018-06-30
1430	2018-07-25	173,186,800	-20,000	14.1587	1,223,184,888	2018-06-30
1431	2018-07-24	173,206,800	164,000	14.1603	1,223,184,888	2018-06-30
1432	2018-07-23	173,042,800	398,000	14.1469	1,223,184,888	2018-06-30
1433	2018-07-20	172,644,800	66,000	14.1144	1,223,184,888	2018-06-30
1434	2018-07-19	172,578,800	-86,000	14.1090	1,223,184,888	2018-06-30
1435	2018-07-18	172,664,800	230,000	14.1160	1,223,184,888	2018-06-30
1436	2018-07-17	172,434,800	-1,396,000	14.0972	1,223,184,888	2018-06-30
1437	2018-07-16	173,830,800	-996,000	14.2113	1,223,184,888	2018-06-30
1438	2018-07-13	174,826,800	828,000	14.2928	1,223,184,888	2018-06-30
1439	2018-07-12	173,998,800	198,000	14.2251	1,223,184,888	2018-06-30
1440	2018-07-11	173,800,800	110,000	14.2089	1,223,184,888	2018-06-30
1441	2018-07-10	173,690,800	-30,000	14.1999	1,223,184,888	2018-06-30
1442	2018-07-09	173,720,800	102,000	14.2023	1,223,184,888	2018-06-30
1443	2018-07-06	173,618,800	-18,000	14.1940	1,223,184,888	2018-06-30
1444	2018-07-05	173,636,800	392,000	14.1955	1,223,184,888	2018-06-30
1445	2018-07-04	173,244,800	502,000	14.1634	1,223,184,888	2018-06-30
1446	2018-07-03	172,742,800	-118,000	14.1224	1,223,184,888	2018-06-30
1447	2018-06-29	172,860,800	1,274,000	14.1320	1,223,184,888	2018-06-21
1448	2018-06-28	171,586,800	-88,000	14.0279	1,223,184,888	2018-06-21
1449	2018-06-27	171,674,800	470,000	14.0351	1,223,184,888	2018-06-21
1450	2018-06-26	171,204,800	6,000	13.9966	1,223,184,888	2018-06-21
1451	2018-06-25	171,198,800	152,000	13.9962	1,223,184,888	2018-06-21
1452	2018-06-22	171,046,800	180,000	13.9837	1,223,184,888	2018-06-21
1453	2018-06-21	170,866,800	372,000	13.9690	1,223,184,888	2018-06-21
1454	2018-06-20	170,494,800	-250,000	18.3686	928,184,888	2018-05-31
1455	2018-06-19	170,744,800	114,000	18.3956	928,184,888	2018-05-31
1456	2018-06-15	170,630,800	-912,000	18.3833	928,184,888	2018-05-31
1457	2018-06-14	171,542,800	54,000	18.4815	928,184,888	2018-05-31
1458	2018-06-13	171,488,800	-2,042,000	18.4757	928,184,888	2018-05-31
1459	2018-06-12	173,530,800	-432,000	18.6957	928,184,888	2018-05-31
1460	2018-06-11	173,962,800	-628,000	18.7423	928,184,888	2018-05-31
1461	2018-06-08	174,590,800	-170,000	18.8099	928,184,888	2018-05-31
1462	2018-06-07	174,760,800	-72,000	18.8282	928,184,888	2018-05-31
1463	2018-06-06	174,832,800	444,000	18.8360	928,184,888	2018-05-31
1464	2018-06-05	174,388,800	246,000	18.7882	928,184,888	2018-05-31
1465	2018-06-04	174,142,800	-292,000	18.7616	928,184,888	2018-05-31
1466	2018-06-01	174,434,800	-332,000	18.7931	928,184,888	2018-05-31
1467	2018-05-31	174,766,800	300,000	18.8289	928,184,888	2018-05-31
1468	2018-05-30	174,466,800	-76,000	18.7966	928,184,888	2018-04-30
1469	2018-05-29	174,542,800	-44,000	18.8047	928,184,888	2018-04-30
1470	2018-05-28	174,586,800	-66,000	18.8095	928,184,888	2018-04-30
1471	2018-05-25	174,652,800	0	18.8166	928,184,888	2018-04-30
1472	2018-05-24	174,652,800	42,000	18.8166	928,184,888	2018-04-30
1473	2018-05-23	174,610,800	-2,000	18.8121	928,184,888	2018-04-30
1474	2018-05-21	174,612,800	-8,000	18.8123	928,184,888	2018-04-30
1475	2018-05-18	174,620,800	-36,000	18.8131	928,184,888	2018-04-30
1476	2018-05-17	174,656,800	-72,000	18.8170	928,184,888	2018-04-30
1477	2018-05-16	174,728,800	-98,000	18.8248	928,184,888	2018-04-30
1478	2018-05-15	174,826,800	-22,000	18.8353	928,184,888	2018-04-30
1479	2018-05-14	174,848,800	-150,000	18.8377	928,184,888	2018-04-30
1480	2018-05-11	174,998,800	0	18.8539	928,184,888	2018-04-30
1481	2018-05-10	174,998,800	0	18.8539	928,184,888	2018-04-30
1482	2018-05-09	174,998,800	22,000	18.8539	928,184,888	2018-04-30
1483	2018-05-08	174,976,800	0	18.8515	928,184,888	2018-04-30
1484	2018-05-07	174,976,800	218,000	18.8515	928,184,888	2018-04-30
1485	2018-05-04	174,758,800	10,000	18.8280	928,184,888	2018-04-30
1486	2018-05-03	174,748,800	0	18.8269	928,184,888	2018-04-30
1487	2018-05-02	174,748,800	0	18.8269	928,184,888	2018-04-30
1488	2018-04-30	174,748,800	-330,000	18.8269	928,184,888	2018-04-30
1489	2018-04-27	175,078,800	-100,000	18.8625	928,184,888	2018-03-31
1490	2018-04-26	175,178,800	0	18.8733	928,184,888	2018-03-31
1491	2018-04-25	175,178,800	0	18.8733	928,184,888	2018-03-31
1492	2018-04-24	175,178,800	136,000	18.8733	928,184,888	2018-03-31
1493	2018-04-23	175,042,800	8,000	18.8586	928,184,888	2018-03-31
1494	2018-04-20	175,034,800	0	18.8578	928,184,888	2018-03-31
1495	2018-04-19	175,034,800	-26,000	18.8578	928,184,888	2018-03-31
1496	2018-04-18	175,060,800	146,000	18.8606	928,184,888	2018-03-31
1497	2018-04-17	174,914,800	2,000	18.8448	928,184,888	2018-03-31
1498	2018-04-16	174,912,800	20,000	18.8446	928,184,888	2018-03-31
1499	2018-04-13	174,892,800	-10,000	18.8425	928,184,888	2018-03-31
1500	2018-04-12	174,902,800	-40,000	18.8435	928,184,888	2018-03-31
1501	2018-04-11	174,942,800	0	18.8478	928,184,888	2018-03-31
1502	2018-04-10	174,942,800	0	18.8478	928,184,888	2018-03-31
1503	2018-04-09	174,942,800	0	18.8478	928,184,888	2018-03-31
1504	2018-04-06	174,942,800	-28,000	18.8478	928,184,888	2018-03-31
1505	2018-04-04	174,970,800	0	18.8509	928,184,888	2018-03-31
1506	2018-04-03	174,970,800	110,000	18.8509	928,184,888	2018-03-31
1507	2018-03-29	174,860,800	-130,000	18.8390	928,184,888	2018-02-28
1508	2018-03-28	174,990,800	62,000	18.8530	928,184,888	2018-02-28
1509	2018-03-27	174,928,800	0	18.8463	928,184,888	2018-02-28
1510	2018-03-26	174,928,800	120,000	18.8463	928,184,888	2018-02-28
1511	2018-03-23	174,808,800	140,000	18.8334	928,184,888	2018-02-28
1512	2018-03-22	174,668,800	100,000	18.8183	928,184,888	2018-02-28
1513	2018-03-21	174,568,800	164,000	18.8075	928,184,888	2018-02-28
1514	2018-03-20	174,404,800	120,000	18.7899	928,184,888	2018-02-28
1515	2018-03-19	174,284,800	46,000	18.7769	928,184,888	2018-02-28
1516	2018-03-16	174,238,800	674,000	18.7720	928,184,888	2018-02-28
1517	2018-03-15	173,564,800	0	18.6994	928,184,888	2018-02-28
1518	2018-03-14	173,564,800	100,000	18.6994	928,184,888	2018-02-28
1519	2018-03-13	173,464,800	0	18.6886	928,184,888	2018-02-28
1520	2018-03-12	173,464,800	398,000	18.6886	928,184,888	2018-02-28
1521	2018-03-09	173,066,800	292,000	18.6457	928,184,888	2018-02-28
1522	2018-03-08	172,774,800	168,000	18.6143	928,184,888	2018-02-28
1523	2018-03-07	172,606,800	0	18.5962	928,184,888	2018-02-28
1524	2018-03-06	172,606,800	-102,000	18.5962	928,184,888	2018-02-28
1525	2018-03-05	172,708,800	-26,000	18.6072	928,184,888	2018-02-28
1526	2018-03-02	172,734,800	-100,000	18.6100	928,184,888	2018-02-28
1527	2018-03-01	172,834,800	-20,000	18.6207	928,184,888	2018-02-28
1528	2018-02-28	172,854,800	56,000	18.6229	928,184,888	2018-02-28
1529	2018-02-27	172,798,800	140,000	18.6169	928,184,888	2018-01-31
1530	2018-02-26	172,658,800	0	18.6018	928,184,888	2018-01-31
1531	2018-02-23	172,658,800	0	18.6018	928,184,888	2018-01-31
1532	2018-02-22	172,658,800	0	18.6018	928,184,888	2018-01-31
1533	2018-02-21	172,658,800	20,000	18.6018	928,184,888	2018-01-31
1534	2018-02-20	172,638,800	2,000	18.5996	928,184,888	2018-01-31
1535	2018-02-15	172,636,800	0	18.5994	928,184,888	2018-01-31
1536	2018-02-14	172,636,800	88,000	18.5994	928,184,888	2018-01-31
1537	2018-02-13	172,548,800	800,000	18.5899	928,184,888	2018-01-31
1538	2018-02-12	171,748,800	0	18.5037	928,184,888	2018-01-31
1539	2018-02-09	171,748,800	984,000	18.5037	928,184,888	2018-01-31
1540	2018-02-08	170,764,800	110,000	18.3977	928,184,888	2018-01-31
1541	2018-02-07	170,654,800	-46,000	18.3859	928,184,888	2018-01-31
1542	2018-02-06	170,700,800	118,000	18.3908	928,184,888	2018-01-31
1543	2018-02-05	170,582,800	0	18.3781	928,184,888	2018-01-31
1544	2018-02-02	170,582,800	180,000	18.3781	928,184,888	2018-01-31
1545	2018-02-01	170,402,800	8,000	18.3587	928,184,888	2018-01-31
1546	2018-01-31	170,394,800	-100,000	18.3579	928,184,888	2018-01-31
1547	2018-01-30	170,494,800	-90,000	18.3686	928,184,888	2017-12-31
1548	2018-01-29	170,584,800	-20,000	18.3783	928,184,888	2017-12-31
1549	2018-01-26	170,604,800	104,000	18.3805	928,184,888	2017-12-31
1550	2018-01-25	170,500,800	-64,000	18.3693	928,184,888	2017-12-31
1551	2018-01-24	170,564,800	-138,000	18.3762	928,184,888	2017-12-31
1552	2018-01-23	170,702,800	1,134,000	18.3910	928,184,888	2017-12-31
1553	2018-01-22	169,568,800	630,000	18.2689	928,184,888	2017-12-31
1554	2018-01-19	168,938,800	-164,000	18.2010	928,184,888	2017-12-31
1555	2018-01-18	169,102,800	-180,000	18.2187	928,184,888	2017-12-31
1556	2018-01-17	169,282,800	72,000	18.2380	928,184,888	2017-12-31
1557	2018-01-16	169,210,800	124,000	18.2303	928,184,888	2017-12-31
1558	2018-01-15	169,086,800	-150,000	18.2169	928,184,888	2017-12-31
1559	2018-01-12	169,236,800	-200,000	18.2331	928,184,888	2017-12-31
1560	2018-01-11	169,436,800	-10,000	18.2546	928,184,888	2017-12-31
1561	2018-01-10	169,446,800	-40,000	18.2557	928,184,888	2017-12-31
1562	2018-01-09	169,486,800	0	18.2600	928,184,888	2017-12-31
1563	2018-01-08	169,486,800	-300,000	18.2600	928,184,888	2017-12-31
1564	2018-01-05	169,786,800	-46,000	18.2923	928,184,888	2017-12-31
1565	2018-01-04	169,832,800	590,000	18.2973	928,184,888	2017-12-31
1566	2018-01-03	169,242,800	-94,000	18.2337	928,184,888	2017-12-31
1567	2018-01-02	169,336,800	300,000	18.2439	928,184,888	2017-12-31
1568	2017-12-29	169,036,800	-80,000	18.2115	928,184,888	2017-11-30
1569	2017-12-28	169,116,800	0	18.2202	928,184,888	2017-11-30
1570	2017-12-27	169,116,800	0	18.2202	928,184,888	2017-11-30
1571	2017-12-22	169,116,800	0	18.2202	928,184,888	2017-11-30
1572	2017-12-21	169,116,800	0	18.2202	928,184,888	2017-11-30
1573	2017-12-20	169,116,800	0	18.2202	928,184,888	2017-11-30
1574	2017-12-19	169,116,800	0	18.2202	928,184,888	2017-11-30
1575	2017-12-18	169,116,800	0	18.2202	928,184,888	2017-11-30
1576	2017-12-15	169,116,800	-8,000	18.2202	928,184,888	2017-11-30
1577	2017-12-14	169,124,800	-90,000	18.2210	928,184,888	2017-11-30
1578	2017-12-13	169,214,800	-88,000	18.2307	928,184,888	2017-11-30
1579	2017-12-12	169,302,800	100,000	18.2402	928,184,888	2017-11-30
1580	2017-12-11	169,202,800	-40,000	18.2294	928,184,888	2017-11-30
1581	2017-12-08	169,242,800	-118,000	18.2337	928,184,888	2017-11-30
1582	2017-12-07	169,360,800	228,000	18.2465	928,184,888	2017-11-30
1583	2017-12-06	169,132,800	10,000	18.2219	928,184,888	2017-11-30
1584	2017-12-05	169,122,800	50,000	18.2208	928,184,888	2017-11-30
1585	2017-12-04	169,072,800	-50,000	18.2154	928,184,888	2017-11-30
1586	2017-12-01	169,122,800	-14,000	18.2208	928,184,888	2017-11-30
1587	2017-11-30	169,136,800	0	18.2223	928,184,888	2017-11-30
1588	2017-11-29	169,136,800	4,000	18.2223	928,184,888	2017-10-31
1589	2017-11-28	169,132,800	-20,000	18.2219	928,184,888	2017-10-31
1590	2017-11-27	169,152,800	14,000	18.2240	928,184,888	2017-10-31
1591	2017-11-24	169,138,800	270,000	18.2225	928,184,888	2017-10-31
1592	2017-11-23	168,868,800	70,000	18.1934	928,184,888	2017-10-31
1593	2017-11-22	168,798,800	-46,000	18.1859	928,184,888	2017-10-31
1594	2017-11-21	168,844,800	56,000	18.1909	928,184,888	2017-10-31
1595	2017-11-20	168,788,800	0	18.1848	928,184,888	2017-10-31
1596	2017-11-17	168,788,800	190,000	18.1848	928,184,888	2017-10-31
1597	2017-11-16	168,598,800	-260,000	18.1644	928,184,888	2017-10-31
1598	2017-11-15	168,858,800	-100,000	18.1924	928,184,888	2017-10-31
1599	2017-11-14	168,958,800	4,000	18.2031	928,184,888	2017-10-31
1600	2017-11-13	168,954,800	-190,000	18.2027	928,184,888	2017-10-31
1601	2017-11-10	169,144,800	0	18.2232	928,184,888	2017-10-31
1602	2017-11-09	169,144,800	-30,000	18.2232	928,184,888	2017-10-31
1603	2017-11-08	169,174,800	-100,000	18.2264	928,184,888	2017-10-31
1604	2017-11-07	169,274,800	0	18.2372	928,184,888	2017-10-31
1605	2017-11-06	169,274,800	0	18.2372	928,184,888	2017-10-31
1606	2017-11-03	169,274,800	0	18.2372	928,184,888	2017-10-31
1607	2017-11-02	169,274,800	56,000	18.2372	928,184,888	2017-10-31
1608	2017-11-01	169,218,800	30,000	18.2312	928,184,888	2017-10-31
1609	2017-10-31	169,188,800	90,000	18.2279	928,184,888	2017-10-31
1610	2017-10-30	169,098,800	0	18.2182	928,184,888	2017-09-30
1611	2017-10-27	169,098,800	0	18.2182	928,184,888	2017-09-30
1612	2017-10-26	169,098,800	20,000	18.2182	928,184,888	2017-09-30
1613	2017-10-25	169,078,800	-300,000	18.2161	928,184,888	2017-09-30
1614	2017-10-24	169,378,800	0	18.2484	928,184,888	2017-09-30
1615	2017-10-23	169,378,800	52,000	18.2484	928,184,888	2017-09-30
1616	2017-10-20	169,326,800	32,000	18.2428	928,184,888	2017-09-30
1617	2017-10-19	169,294,800	98,000	18.2393	928,184,888	2017-09-30
1618	2017-10-18	169,196,800	-14,000	18.2288	928,184,888	2017-09-30
1619	2017-10-17	169,210,800	0	18.2303	928,184,888	2017-09-30
1620	2017-10-16	169,210,800	30,000	18.2303	928,184,888	2017-09-30
1621	2017-10-13	169,180,800	-10,000	18.2271	928,184,888	2017-09-30
1622	2017-10-12	169,190,800	8,000	18.2281	928,184,888	2017-09-30
1623	2017-10-11	169,182,800	0	18.2273	928,184,888	2017-09-30
1624	2017-10-10	169,182,800	0	18.2273	928,184,888	2017-09-30
1625	2017-10-09	169,182,800	-10,000	18.2273	928,184,888	2017-09-30
1626	2017-10-06	169,192,800	0	18.2284	928,184,888	2017-09-30
1627	2017-10-04	169,192,800	-10,000	18.2284	928,184,888	2017-09-30
1628	2017-10-03	169,202,800	0	18.2294	928,184,888	2017-09-30
1629	2017-09-29	169,202,800	-30,000	18.2294	928,184,888	2017-08-31
1630	2017-09-28	169,232,800	0	18.2327	928,184,888	2017-08-31
1631	2017-09-27	169,232,800	0	18.2327	928,184,888	2017-08-31
1632	2017-09-26	169,232,800	184,000	18.2327	928,184,888	2017-08-31
1633	2017-09-25	169,048,800	10,000	18.2128	928,184,888	2017-08-31
1634	2017-09-22	169,038,800	-1,396,000	18.2118	928,184,888	2017-08-31
1635	2017-09-21	170,434,800	-478,000	18.3622	928,184,888	2017-08-31
1636	2017-09-20	170,912,800	76,600	18.4137	928,184,888	2017-08-31
1637	2017-09-19	170,836,200	-48,000	18.4054	928,184,888	2017-08-31
1638	2017-09-18	170,884,200	-100,000	18.4106	928,184,888	2017-08-31
1639	2017-09-15	170,984,200	-136,000	18.4214	928,184,888	2017-08-31
1640	2017-09-14	171,120,200	0	18.4360	928,184,888	2017-08-31
1641	2017-09-13	171,120,200	-270,000	18.4360	928,184,888	2017-08-31
1642	2017-09-12	171,390,200	-60,000	18.4651	928,184,888	2017-08-31
1643	2017-09-11	171,450,200	-4,000	18.4716	928,184,888	2017-08-31
1644	2017-09-08	171,454,200	52,000	18.4720	928,184,888	2017-08-31
1645	2017-09-07	171,402,200	-60,000	18.4664	928,184,888	2017-08-31
1646	2017-09-06	171,462,200	0	18.4728	928,184,888	2017-08-31
1647	2017-09-05	171,462,200	-12,000	18.4728	928,184,888	2017-08-31
1648	2017-09-04	171,474,200	0	18.4741	928,184,888	2017-08-31
1649	2017-09-01	171,474,200	0	18.4741	928,184,888	2017-08-31
1650	2017-08-31	171,474,200	12,000	18.4741	928,184,888	2017-08-31
1651	2017-08-30	171,462,200	-12,000	18.4728	928,184,888	2017-07-31
1652	2017-08-29	171,474,200	-152,000	18.4741	928,184,888	2017-07-31
1653	2017-08-28	171,626,200	0	18.4905	928,184,888	2017-07-31
1654	2017-08-25	171,626,200	0	18.4905	928,184,888	2017-07-31
1655	2017-08-24	171,626,200	0	18.4905	928,184,888	2017-07-31
1656	2017-08-23	171,626,200	0	18.4905	928,184,888	2017-07-31
1657	2017-08-22	171,626,200	0	18.4905	928,184,888	2017-07-31
1658	2017-08-21	171,626,200	-14,000	18.4905	928,184,888	2017-07-31
1659	2017-08-18	171,640,200	0	18.4920	928,184,888	2017-07-31
1660	2017-08-17	171,640,200	0	18.4920	928,184,888	2017-07-31
1661	2017-08-16	171,640,200	0	18.4920	928,184,888	2017-07-31
1662	2017-08-15	171,640,200	0	18.4920	928,184,888	2017-07-31
1663	2017-08-14	171,640,200	120,000	18.4920	928,184,888	2017-07-31
1664	2017-08-11	171,520,200	0	18.4791	928,184,888	2017-07-31
1665	2017-08-10	171,520,200	16,000	18.4791	928,184,888	2017-07-31
1666	2017-08-09	171,504,200	0	18.4774	928,184,888	2017-07-31
1667	2017-08-08	171,504,200	4,000	18.4774	928,184,888	2017-07-31
1668	2017-08-07	171,500,200	100,000	18.4769	928,184,888	2017-07-31
1669	2017-08-04	171,400,200	20,000	18.4662	928,184,888	2017-07-31
1670	2017-08-03	171,380,200	-90,000	18.4640	928,184,888	2017-07-31
1671	2017-08-02	171,470,200	0	18.4737	928,184,888	2017-07-31
1672	2017-08-01	171,470,200	-10,000	18.4737	928,184,888	2017-07-31
1673	2017-07-31	171,480,200	64,000	18.4748	928,184,888	2017-07-31
1674	2017-07-28	171,416,200	20,000	18.4679	928,184,888	2017-06-30
1675	2017-07-27	171,396,200	22,000	18.4657	928,184,888	2017-06-30
1676	2017-07-26	171,374,200	2,000	18.4634	928,184,888	2017-06-30
1677	2017-07-25	171,372,200	-86,000	18.4632	928,184,888	2017-06-30
1678	2017-07-24	171,458,200	-4,000	18.4724	928,184,888	2017-06-30
1679	2017-07-21	171,462,200	52,000	18.4728	928,184,888	2017-06-30
1680	2017-07-20	171,410,200	0	18.4672	928,184,888	2017-06-30
1681	2017-07-19	171,410,200	4,000	18.4672	928,184,888	2017-06-30
1682	2017-07-18	171,406,200	0	18.4668	928,184,888	2017-06-30
1683	2017-07-17	171,406,200	4,000	18.4668	928,184,888	2017-06-30
1684	2017-07-14	171,402,200	0	18.4664	928,184,888	2017-06-30
1685	2017-07-13	171,402,200	-50,000	18.4664	928,184,888	2017-06-30
1686	2017-07-12	171,452,200	-14,000	18.4718	928,184,888	2017-06-30
1687	2017-07-11	171,466,200	0	18.4733	928,184,888	2017-06-30
1688	2017-07-10	171,466,200	10,000	18.4733	928,184,888	2017-06-30
1689	2017-07-07	171,456,200	12,000	18.4722	928,184,888	2017-06-30
1690	2017-07-06	171,444,200	0	18.4709	928,184,888	2017-06-30
1691	2017-07-05	171,444,200	124,000	18.4709	928,184,888	2017-06-30
1692	2017-07-04	171,320,200	0	18.4576	928,184,888	2017-06-30
1693	2017-07-03	171,320,200	0	18.4576	928,184,888	2017-06-30
1694	2017-06-30	171,320,200	-22,000	18.4576	928,184,888	2017-06-30
1695	2017-06-29	171,342,200	-14,000	18.4599	928,184,888	2017-05-31
1696	2017-06-28	171,356,200	110,000	18.4614	928,184,888	2017-05-31
1697	2017-06-27	171,246,200	28,000	18.4496	928,184,888	2017-05-31
1698	2017-06-26	171,218,200	0	18.4466	928,184,888	2017-05-31
1699	2017-06-23	171,218,200	4,000	18.4466	928,184,888	2017-05-31
1700	2017-06-22	171,214,200	-100,000	18.4461	928,184,888	2017-05-31
1701	2017-06-21	171,314,200	190,000	18.4569	928,184,888	2017-05-31
1702	2017-06-20	171,124,200	-22,000	18.4364	928,184,888	2017-05-31
1703	2017-06-19	171,146,200	0	18.4388	928,184,888	2017-05-31
1704	2017-06-16	171,146,200	-90,000	18.4388	928,184,888	2017-05-31
1705	2017-06-15	171,236,200	-48,000	18.4485	928,184,888	2017-05-31
1706	2017-06-14	171,284,200	-104,000	18.4537	928,184,888	2017-05-31
1707	2017-06-13	171,388,200	102,000	18.4649	928,184,888	2017-05-31
1708	2017-06-12	171,286,200	0	18.4539	928,184,888	2017-05-31
1709	2017-06-09	171,286,200	0	18.4539	928,184,888	2017-05-31
1710	2017-06-08	171,286,200	152,000	18.4539	928,184,888	2017-05-31
1711	2017-06-07	171,134,200	0	18.4375	928,184,888	2017-05-31
1712	2017-06-06	171,134,200	110,000	18.4375	928,184,888	2017-05-31
1713	2017-06-05	171,024,200	78,000	18.4257	928,184,888	2017-05-31
1714	2017-06-02	170,946,200	404,000	18.4173	928,184,888	2017-05-31
1715	2017-06-01	170,542,200	0	18.3737	928,184,888	2017-05-31
1716	2017-05-31	170,542,200	-76,000	18.3737	928,184,888	2017-05-31
1717	2017-05-29	170,618,200	208,000	18.3819	928,184,888	2017-04-30
1718	2017-05-26	170,410,200	60,000	18.3595	928,184,888	2017-04-30
1719	2017-05-25	170,350,200	110,000	18.3530	928,184,888	2017-04-30
1720	2017-05-24	170,240,200	166,000	18.3412	928,184,888	2017-04-30
1721	2017-05-23	170,074,200	180,000	18.3233	928,184,888	2017-04-30
1722	2017-05-22	169,894,200	-16,000	18.3039	928,184,888	2017-04-30
1723	2017-05-19	169,910,200	-192,000	18.3056	928,184,888	2017-04-30
1724	2017-05-18	170,102,200	-14,000	18.3263	928,184,888	2017-04-30
1725	2017-05-17	170,116,200	-10,000	18.3278	928,184,888	2017-04-30
1726	2017-05-16	170,126,200	0	18.3289	928,184,888	2017-04-30
1727	2017-05-15	170,126,200	-20,000	18.3289	928,184,888	2017-04-30
1728	2017-05-12	170,146,200	-24,000	18.3311	928,184,888	2017-04-30
1729	2017-05-11	170,170,200	30,000	18.3337	928,184,888	2017-04-30
1730	2017-05-10	170,140,200	-16,000	18.3304	928,184,888	2017-04-30
1731	2017-05-09	170,156,200	838,000	18.3321	928,184,888	2017-04-30
1732	2017-05-08	169,318,200	-104,000	18.2419	928,184,888	2017-04-30
1733	2017-05-05	169,422,200	260,000	18.2531	928,184,888	2017-04-30
1734	2017-05-04	169,162,200	760,000	18.2251	928,184,888	2017-04-30
1735	2017-05-02	168,402,200	4,000	18.1432	928,184,888	2017-04-30
1736	2017-04-28	168,398,200	980,000	18.1427	928,184,888	2017-03-31
1737	2017-04-27	167,418,200	44,000	18.0372	928,184,888	2017-03-31
1738	2017-04-26	167,374,200	380,000	18.0324	928,184,888	2017-03-31
1739	2017-04-25	166,994,200	-160,000	17.9915	928,184,888	2017-03-31
1740	2017-04-24	167,154,200	46,000	18.0087	928,184,888	2017-03-31
1741	2017-04-21	167,108,200	-118,000	18.0038	928,184,888	2017-03-31
1742	2017-04-20	167,226,200	-14,000	18.0165	928,184,888	2017-03-31
1743	2017-04-19	167,240,200	0	18.0180	928,184,888	2017-03-31
1744	2017-04-18	167,240,200	-16,000	18.0180	928,184,888	2017-03-31
1745	2017-04-13	167,256,200	100,000	18.0197	928,184,888	2017-03-31
1746	2017-04-12	167,156,200	-8,000	18.0089	928,184,888	2017-03-31
1747	2017-04-11	167,164,200	-84,000	18.0098	928,184,888	2017-03-31
1748	2017-04-10	167,248,200	36,000	18.0188	928,184,888	2017-03-31
1749	2017-04-07	167,212,200	-54,000	18.0150	928,184,888	2017-03-31
1750	2017-04-06	167,266,200	0	18.0208	928,184,888	2017-03-31
1751	2017-04-05	167,266,200	-16,000	18.0208	928,184,888	2017-03-31
1752	2017-04-03	167,282,200	-90,000	18.0225	928,184,888	2017-03-31
1753	2017-03-31	167,372,200	-548,000	18.0322	928,184,888	2017-03-31
1754	2017-03-30	167,920,200	-100,000	18.0912	928,184,888	2017-02-28
1755	2017-03-29	168,020,200	-30,000	18.1020	928,184,888	2017-02-28
1756	2017-03-28	168,050,200	438,000	18.1053	928,184,888	2017-02-28
1757	2017-03-27	167,612,200	108,000	18.0581	928,184,888	2017-02-28
1758	2017-03-24	167,504,200	-100,000	18.0464	928,184,888	2017-02-28
1759	2017-03-23	167,604,200	74,000	18.0572	928,184,888	2017-02-28
1760	2017-03-22	167,530,200	0	18.0492	928,184,888	2017-02-28
1761	2017-03-21	167,530,200	-184,000	18.0492	928,184,888	2017-02-28
1762	2017-03-20	167,714,200	0	18.0691	928,184,888	2017-02-28
1763	2017-03-17	167,714,200	70,000	18.0691	928,184,888	2017-02-28
1764	2017-03-16	167,644,200	220,000	18.0615	928,184,888	2017-02-28
1765	2017-03-15	167,424,200	218,000	18.0378	928,184,888	2017-02-28
1766	2017-03-14	167,206,200	-2,000	18.0143	928,184,888	2017-02-28
1767	2017-03-13	167,208,200	-32,000	18.0145	928,184,888	2017-02-28
1768	2017-03-10	167,240,200	56,000	18.0180	928,184,888	2017-02-28
1769	2017-03-09	167,184,200	72,000	18.0120	928,184,888	2017-02-28
1770	2017-03-08	167,112,200	16,000	18.0042	928,184,888	2017-02-28
1771	2017-03-07	167,096,200	-536,000	18.0025	928,184,888	2017-02-28
1772	2017-03-06	167,632,200	-536,000	18.0602	928,184,888	2017-02-28
1773	2017-03-03	168,168,200	-20,000	18.1180	928,184,888	2017-02-28
1774	2017-03-02	168,188,200	-126,000	18.1201	928,184,888	2017-02-28
1775	2017-03-01	168,314,200	0	18.1337	928,184,888	2017-02-28
1776	2017-02-28	168,314,200	86,000	18.1337	928,184,888	2017-02-28
1777	2017-02-27	168,228,200	0	18.1244	928,184,888	2017-01-31
1778	2017-02-24	168,228,200	-2,000	18.1244	928,184,888	2017-01-31
1779	2017-02-23	168,230,200	194,000	18.1246	928,184,888	2017-01-31
1780	2017-02-22	168,036,200	-6,000	18.1037	928,184,888	2017-01-31
1781	2017-02-21	168,042,200	0	18.1044	928,184,888	2017-01-31
1782	2017-02-20	168,042,200	0	18.1044	928,184,888	2017-01-31
1783	2017-02-17	168,042,200	-1,224,000	18.1044	928,184,888	2017-01-31
1784	2017-02-16	169,266,200	60,000	18.2363	928,184,888	2017-01-31
1785	2017-02-15	169,206,200	-310,000	18.2298	928,184,888	2017-01-31
1786	2017-02-14	169,516,200	-166,000	18.2632	928,184,888	2017-01-31
1787	2017-02-13	169,682,200	2,688,000	18.2811	928,184,888	2017-01-31
1788	2017-02-10	166,994,200	-10,000	17.9915	928,184,888	2017-01-31
1789	2017-02-09	167,004,200	4,000	17.9926	928,184,888	2017-01-31
1790	2017-02-08	167,000,200	-86,000	17.9921	928,184,888	2017-01-31
1791	2017-02-07	167,086,200	-8,000	18.0014	928,184,888	2017-01-31
1792	2017-02-06	167,094,200	0	18.0023	928,184,888	2017-01-31
1793	2017-02-03	167,094,200	0	18.0023	928,184,888	2017-01-31
1794	2017-02-02	167,094,200	-10,000	18.0023	928,184,888	2017-01-31
1795	2017-02-01	167,104,200	0	18.0033	928,184,888	2017-01-31
1796	2017-01-27	167,104,200	0	18.0033	928,184,888	2016-12-31
1797	2017-01-26	167,104,200	-10,000	18.0033	928,184,888	2016-12-31
1798	2017-01-25	167,114,200	-62,000	18.0044	928,184,888	2016-12-31
1799	2017-01-24	167,176,200	-4,000	18.0111	928,184,888	2016-12-31
1800	2017-01-23	167,180,200	-2,000	18.0115	928,184,888	2016-12-31
1801	2017-01-20	167,182,200	-30,000	18.0117	928,184,888	2016-12-31
1802	2017-01-19	167,212,200	0	18.0150	928,184,888	2016-12-31
1803	2017-01-18	167,212,200	-110,000	18.0150	928,184,888	2016-12-31
1804	2017-01-17	167,322,200	-60,000	18.0268	928,184,888	2016-12-31
1805	2017-01-16	167,382,200	-50,000	18.0333	928,184,888	2016-12-31
1806	2017-01-13	167,432,200	-8,000	18.0387	928,184,888	2016-12-31
1807	2017-01-12	167,440,200	0	18.0395	928,184,888	2016-12-31
1808	2017-01-11	167,440,200	-100,000	18.0395	928,184,888	2016-12-31
1809	2017-01-10	167,540,200	0	18.0503	928,184,888	2016-12-31
1810	2017-01-09	167,540,200	0	18.0503	928,184,888	2016-12-31
1811	2017-01-06	167,540,200	0	18.0503	928,184,888	2016-12-31
1812	2017-01-05	167,540,200	0	18.0503	928,184,888	2016-12-31
1813	2017-01-04	167,540,200	-14,000	18.0503	928,184,888	2016-12-31
1814	2017-01-03	167,554,200	0	18.0518	928,184,888	2016-12-31
1815	2016-12-30	167,554,200	22,000	18.0518	928,184,888	2016-11-30
1816	2016-12-29	167,532,200	16,000	18.0494	928,184,888	2016-11-30
1817	2016-12-28	167,516,200	8,000	18.0477	928,184,888	2016-11-30
1818	2016-12-23	167,508,200	0	18.0469	928,184,888	2016-11-30
1819	2016-12-22	167,508,200	0	18.0469	928,184,888	2016-11-30
1820	2016-12-21	167,508,200	0	18.0469	928,184,888	2016-11-30
1821	2016-12-20	167,508,200	42,000	18.0469	928,184,888	2016-11-30
1822	2016-12-19	167,466,200	-8,000	18.0423	928,184,888	2016-11-30
1823	2016-12-16	167,474,200	0	18.0432	928,184,888	2016-11-30
1824	2016-12-15	167,474,200	0	18.0432	928,184,888	2016-11-30
1825	2016-12-14	167,474,200	-4,000	18.0432	928,184,888	2016-11-30
1826	2016-12-13	167,478,200	0	18.0436	928,184,888	2016-11-30
1827	2016-12-12	167,478,200	-956,000	18.0436	928,184,888	2016-11-30
1828	2016-12-09	168,434,200	-50,000	18.1466	928,184,888	2016-11-30
1829	2016-12-08	168,484,200	0	18.1520	928,184,888	2016-11-30
1830	2016-12-07	168,484,200	38,000	18.1520	928,184,888	2016-11-30
1831	2016-12-06	168,446,200	0	18.1479	928,184,888	2016-11-30
1832	2016-12-05	168,446,200	0	18.1479	928,184,888	2016-11-30
1833	2016-12-02	168,446,200	-14,000	18.1479	928,184,888	2016-11-30
1834	2016-12-01	168,460,200	-270,000	18.1494	928,184,888	2016-11-30
1835	2016-11-30	168,730,200	-28,000	18.1785	928,184,888	2016-11-30
1836	2016-11-29	168,758,200	0	18.1815	928,184,888	2016-10-31
1837	2016-11-28	168,758,200	30,000	18.1815	928,184,888	2016-10-31
1838	2016-11-25	168,728,200	76,000	18.1783	928,184,888	2016-10-31
1839	2016-11-24	168,652,200	100,000	18.1701	928,184,888	2016-10-31
1840	2016-11-23	168,552,200	0	18.1593	928,184,888	2016-10-31
1841	2016-11-22	168,552,200	50,000	18.1593	928,184,888	2016-10-31
1842	2016-11-21	168,502,200	-10,000	18.1539	928,184,888	2016-10-31
1843	2016-11-18	168,512,200	100,000	18.1550	928,184,888	2016-10-31
1844	2016-11-17	168,412,200	38,000	18.1443	928,184,888	2016-10-31
1845	2016-11-16	168,374,200	222,000	18.1402	928,184,888	2016-10-31
1846	2016-11-15	168,152,200	-614,000	18.1162	928,184,888	2016-10-31
1847	2016-11-14	168,766,200	2,000	18.1824	928,184,888	2016-10-31
1848	2016-11-11	168,764,200	-1,234,000	18.1822	928,184,888	2016-10-31
1849	2016-11-10	169,998,200	-178,000	18.3151	928,184,888	2016-10-31
1850	2016-11-09	170,176,200	0	18.3343	928,184,888	2016-10-31
1851	2016-11-08	170,176,200	-242,000	18.3343	928,184,888	2016-10-31
1852	2016-11-07	170,418,200	44,000	18.3604	928,184,888	2016-10-31
1853	2016-11-04	170,374,200	0	18.3556	928,184,888	2016-10-31
1854	2016-11-03	170,374,200	0	18.3556	928,184,888	2016-10-31
1855	2016-11-02	170,374,200	0	18.3556	928,184,888	2016-10-31
1856	2016-11-01	170,374,200	0	18.3556	928,184,888	2016-10-31
1857	2016-10-31	170,374,200	-30,000	18.3556	928,184,888	2016-10-31
1858	2016-10-28	170,404,200	0	18.3589	928,184,888	2016-09-30
1859	2016-10-27	170,404,200	-920,000	18.3589	928,184,888	2016-09-30
1860	2016-10-26	171,324,200	-268,000	18.4580	928,184,888	2016-09-30
1861	2016-10-25	171,592,200	0	18.4869	928,184,888	2016-09-30
1862	2016-10-24	171,592,200	-138,000	18.4869	928,184,888	2016-09-30
1863	2016-10-21	171,730,200	0	18.5017	928,184,888	2016-09-30
1864	2016-10-20	171,730,200	254,000	18.5017	928,184,888	2016-09-30
1865	2016-10-19	171,476,200	0	18.4744	928,184,888	2016-09-30
1866	2016-10-18	171,476,200	0	18.4744	928,184,888	2016-09-30
1867	2016-10-17	171,476,200	40,000	18.4744	928,184,888	2016-09-30
1868	2016-10-14	171,436,200	-172,000	18.4700	928,184,888	2016-09-30
1869	2016-10-13	171,608,200	0	18.4886	928,184,888	2016-09-30
1870	2016-10-12	171,608,200	-16,000	18.4886	928,184,888	2016-09-30
1871	2016-10-11	171,624,200	-80,000	18.4903	928,184,888	2016-09-30
1872	2016-10-07	171,704,200	-136,000	18.4989	928,184,888	2016-09-30
1873	2016-10-06	171,840,200	-140,000	18.5136	928,184,888	2016-09-30
1874	2016-10-05	171,980,200	-410,000	18.5287	928,184,888	2016-09-30
1875	2016-10-04	172,390,200	-254,000	18.5728	928,184,888	2016-09-30
1876	2016-10-03	172,644,200	-358,000	18.6002	928,184,888	2016-09-30
1877	2016-09-30	173,002,200	-2,000	18.6388	928,184,888	2016-09-30
1878	2016-09-29	173,004,200	-242,000	18.6390	928,184,888	2016-08-31
1879	2016-09-28	173,246,200	46,000	18.6651	928,184,888	2016-08-31
1880	2016-09-27	173,200,200	-110,000	18.6601	928,184,888	2016-08-31
1881	2016-09-26	173,310,200	-46,000	18.6719	928,184,888	2016-08-31
1882	2016-09-23	173,356,200	408,000	18.6769	928,184,888	2016-08-31
1883	2016-09-22	172,948,200	-144,000	18.6329	928,184,888	2016-08-31
1884	2016-09-21	173,092,200	-542,000	18.6485	928,184,888	2016-08-31
1885	2016-09-20	173,634,200	-4,578,000	18.7069	928,184,888	2016-08-31
1886	2016-09-19	178,212,200	0	19.2001	928,184,888	2016-08-31
1887	2016-09-15	178,212,200	50,000	19.2001	928,184,888	2016-08-31
1888	2016-09-14	178,162,200	-64,000	19.1947	928,184,888	2016-08-31
1889	2016-09-13	178,226,200	-244,000	19.2016	928,184,888	2016-08-31
1890	2016-09-12	178,470,200	60,000	19.2279	928,184,888	2016-08-31
1891	2016-09-09	178,410,200	-4,000	19.2214	928,184,888	2016-08-31
1892	2016-09-08	178,414,200	0	19.2218	928,184,888	2016-08-31
1893	2016-09-07	178,414,200	0	19.2218	928,184,888	2016-08-31
1894	2016-09-06	178,414,200	-164,000	19.2218	928,184,888	2016-08-31
1895	2016-09-05	178,578,200	28,000	19.2395	928,184,888	2016-08-31
1896	2016-09-02	178,550,200	-34,000	19.2365	928,184,888	2016-08-31
1897	2016-09-01	178,584,200	-202,000	19.2402	928,184,888	2016-08-31
1898	2016-08-31	178,786,200	0	19.2619	928,184,888	2016-08-31
1899	2016-08-30	178,786,200	-10,000	19.2619	928,184,888	2016-07-31
1900	2016-08-29	178,796,200	-62,000	19.2630	928,184,888	2016-07-31
1901	2016-08-26	178,858,200	-30,000	19.2697	928,184,888	2016-07-31
1902	2016-08-25	178,888,200	170,000	19.2729	928,184,888	2016-07-31
1903	2016-08-24	178,718,200	258,000	19.2546	928,184,888	2016-07-31
1904	2016-08-23	178,460,200	-210,000	19.2268	928,184,888	2016-07-31
1905	2016-08-22	178,670,200	-60,000	19.2494	928,184,888	2016-07-31
1906	2016-08-19	178,730,200	0	19.2559	928,184,888	2016-07-31
1907	2016-08-18	178,730,200	110,000	19.2559	928,184,888	2016-07-31
1908	2016-08-17	178,620,200	-4,000	19.2440	928,184,888	2016-07-31
1909	2016-08-16	178,624,200	-16,000	19.2445	928,184,888	2016-07-31
1910	2016-08-15	178,640,200	-420,000	19.2462	928,184,888	2016-07-31
1911	2016-08-12	179,060,200	204,000	19.2914	928,184,888	2016-07-31
1912	2016-08-11	178,856,200	20,000	19.2695	928,184,888	2016-07-31
1913	2016-08-10	178,836,200	30,000	19.2673	928,184,888	2016-07-31
1914	2016-08-09	178,806,200	0	19.2641	928,184,888	2016-07-31
1915	2016-08-08	178,806,200	12,000	19.2641	928,184,888	2016-07-31
1916	2016-08-05	178,794,200	554,000	19.2628	928,184,888	2016-07-31
1917	2016-08-04	178,240,200	158,000	19.2031	928,184,888	2016-07-31
1918	2016-08-03	178,082,200	210,000	19.1861	928,184,888	2016-07-31
1919	2016-08-02	177,872,200	0	19.1634	928,184,888	2016-07-31
1920	2016-08-01	177,872,200	396,000	19.1634	928,184,888	2016-07-31
1921	2016-07-29	177,476,200	0	19.1208	928,184,888	2016-06-30
1922	2016-07-28	177,476,200	102,000	19.1208	928,184,888	2016-06-30
1923	2016-07-27	177,374,200	-5,938,000	19.1098	928,184,888	2016-06-30
1924	2016-07-26	183,312,200	420,000	19.7495	928,184,888	2016-06-30
1925	2016-07-25	182,892,200	708,000	19.7043	928,184,888	2016-06-30
1926	2016-07-22	182,184,200	278,000	19.6280	928,184,888	2016-06-30
1927	2016-07-21	181,906,200	-56,000	19.5981	928,184,888	2016-06-30
1928	2016-07-20	181,962,200	0	19.6041	928,184,888	2016-06-30
1929	2016-07-19	181,962,200	0	19.6041	928,184,888	2016-06-30
1930	2016-07-18	181,962,200	-74,000	19.6041	928,184,888	2016-06-30
1931	2016-07-15	182,036,200	0	19.6121	928,184,888	2016-06-30
1932	2016-07-14	182,036,200	-32,000	19.6121	928,184,888	2016-06-30
1933	2016-07-13	182,068,200	-18,000	19.6155	928,184,888	2016-06-30
1934	2016-07-12	182,086,200	-26,000	19.6174	928,184,888	2016-06-30
1935	2016-07-11	182,112,200	40,000	19.6203	928,184,888	2016-06-30
1936	2016-07-08	182,072,200	0	19.6159	928,184,888	2016-06-30
1937	2016-07-07	182,072,200	12,000	19.6159	928,184,888	2016-06-30
1938	2016-07-06	182,060,200	-4,000	19.6146	928,184,888	2016-06-30
1939	2016-07-05	182,064,200	106,000	19.6151	928,184,888	2016-06-30
1940	2016-07-04	181,958,200	0	19.6037	928,184,888	2016-06-30
1941	2016-06-30	181,958,200	0	19.6037	928,184,888	2016-06-30
1942	2016-06-29	181,958,200	32,000	19.6037	928,184,888	2016-05-31
1943	2016-06-28	181,926,200	86,000	19.6002	928,184,888	2016-05-31
1944	2016-06-27	181,840,200	0	19.5909	928,184,888	2016-05-31
1945	2016-06-24	181,840,200	0	19.5909	928,184,888	2016-05-31
1946	2016-06-23	181,840,200	-10,000	19.5909	928,184,888	2016-05-31
1947	2016-06-22	181,850,200	0	19.5920	928,184,888	2016-05-31
1948	2016-06-21	181,850,200	8,000	19.5920	928,184,888	2016-05-31
1949	2016-06-20	181,842,200	0	19.5912	928,184,888	2016-05-31
1950	2016-06-17	181,842,200	0	19.5912	928,184,888	2016-05-31
1951	2016-06-16	181,842,200	30,000	19.5912	928,184,888	2016-05-31
1952	2016-06-15	181,812,200	50,000	19.5879	928,184,888	2016-05-31
1953	2016-06-14	181,762,200	0	19.5825	928,184,888	2016-05-31
1954	2016-06-13	181,762,200	-32,000	19.5825	928,184,888	2016-05-31
1955	2016-06-10	181,794,200	-8,000	19.5860	928,184,888	2016-05-31
1956	2016-06-08	181,802,200	-814,000	19.5869	928,184,888	2016-05-31
1957	2016-06-07	182,616,200	4,770,000	19.6746	928,184,888	2016-05-31
1958	2016-06-06	177,846,200	362,000	19.1606	928,184,888	2016-05-31
1959	2016-06-03	177,484,200	112,000	19.1216	928,184,888	2016-05-31
1960	2016-06-02	177,372,200	2,000	19.1096	928,184,888	2016-05-31
1961	2016-06-01	177,370,200	432,000	19.1094	928,184,888	2016-05-31
1962	2016-05-31	176,938,200	-128,000	19.0628	928,184,888	2016-05-31
1963	2016-05-30	177,066,200	0	19.0766	928,184,888	2016-04-30
1964	2016-05-27	177,066,200	60,000	19.0766	928,184,888	2016-04-30
1965	2016-05-26	177,006,200	0	19.0701	928,184,888	2016-04-30
1966	2016-05-25	177,006,200	-4,000	19.0701	928,184,888	2016-04-30
1967	2016-05-24	177,010,200	-28,000	19.0706	928,184,888	2016-04-30
1968	2016-05-23	177,038,200	0	19.0736	928,184,888	2016-04-30
1969	2016-05-20	177,038,200	10,000	19.0736	928,184,888	2016-04-30
1970	2016-05-19	177,028,200	-52,000	19.0725	928,184,888	2016-04-30
1971	2016-05-18	177,080,200	-44,000	19.0781	928,184,888	2016-04-30
1972	2016-05-17	177,124,200	50,000	19.0829	928,184,888	2016-04-30
1973	2016-05-16	177,074,200	186,000	19.0775	928,184,888	2016-04-30
1974	2016-05-13	176,888,200	662,000	19.0574	928,184,888	2016-04-30
1975	2016-05-12	176,226,200	24,000	18.9861	928,184,888	2016-04-30
1976	2016-05-11	176,202,200	-60,000	18.9835	928,184,888	2016-04-30
1977	2016-05-10	176,262,200	-60,000	18.9900	928,184,888	2016-04-30
1978	2016-05-09	176,322,200	138,000	18.9965	928,184,888	2016-04-30
1979	2016-05-06	176,184,200	-140,000	18.9816	928,184,888	2016-04-30
1980	2016-05-05	176,324,200	-28,000	18.9967	928,184,888	2016-04-30
1981	2016-05-04	176,352,200	310,000	18.9997	928,184,888	2016-04-30
1982	2016-05-03	176,042,200	-30,000	18.9663	928,184,888	2016-04-30
1983	2016-04-29	176,072,200	-8,000	18.9695	928,184,888	2016-03-31
1984	2016-04-28	176,080,200	-66,000	18.9704	928,184,888	2016-03-31
1985	2016-04-27	176,146,200	0	18.9775	928,184,888	2016-03-31
1986	2016-04-26	176,146,200	-44,000	18.9775	928,184,888	2016-03-31
1987	2016-04-25	176,190,200	-84,000	18.9822	928,184,888	2016-03-31
1988	2016-04-22	176,274,200	-16,000	18.9913	928,184,888	2016-03-31
1989	2016-04-21	176,290,200	22,000	18.9930	928,184,888	2016-03-31
1990	2016-04-20	176,268,200	10,000	18.9906	928,184,888	2016-03-31
1991	2016-04-19	176,258,200	426,000	18.9896	928,184,888	2016-03-31
1992	2016-04-18	175,832,200	0	18.9437	928,184,888	2016-03-31
1993	2016-04-15	175,832,200	80,000	18.9437	928,184,888	2016-03-31
1994	2016-04-14	175,752,200	6,000	18.9350	928,184,888	2016-03-31
1995	2016-04-13	175,746,200	-10,000	18.9344	928,184,888	2016-03-31
1996	2016-04-12	175,756,200	-50,000	18.9355	928,184,888	2016-03-31
1997	2016-04-11	175,806,200	84,000	18.9409	928,184,888	2016-03-31
1998	2016-04-08	175,722,200	0	18.9318	928,184,888	2016-03-31
1999	2016-04-07	175,722,200	0	18.9318	928,184,888	2016-03-31
2000	2016-04-06	175,722,200	124,000	18.9318	928,184,888	2016-03-31
2001	2016-04-05	175,598,200	524,000	18.9185	928,184,888	2016-03-31
2002	2016-04-01	175,074,200	100,000	18.8620	928,184,888	2016-03-31
2003	2016-03-31	174,974,200	0	18.8512	928,184,888	2016-03-31
2004	2016-03-30	174,974,200	-204,000	18.8512	928,184,888	2016-02-29
2005	2016-03-29	175,178,200	-48,000	18.8732	928,184,888	2016-02-29
2006	2016-03-24	175,226,200	0	18.8784	928,184,888	2016-02-29
2007	2016-03-23	175,226,200	-22,000	18.8784	928,184,888	2016-02-29
2008	2016-03-22	175,248,200	52,000	18.8807	928,184,888	2016-02-29
2009	2016-03-21	175,196,200	2,000	18.8751	928,184,888	2016-02-29
2010	2016-03-18	175,194,200	0	18.8749	928,184,888	2016-02-29
2011	2016-03-17	175,194,200	-6,000	18.8749	928,184,888	2016-02-29
2012	2016-03-16	175,200,200	118,000	18.8756	928,184,888	2016-02-29
2013	2016-03-15	175,082,200	218,000	18.8629	928,184,888	2016-02-29
2014	2016-03-14	174,864,200	788,000	18.8394	928,184,888	2016-02-29
2015	2016-03-11	174,076,200	463,600	18.7545	928,184,888	2016-02-29
2016	2016-03-10	173,612,600	56,000	18.7045	928,184,888	2016-02-29
2017	2016-03-09	173,556,600	9,400	18.6985	928,184,888	2016-02-29
2018	2016-03-08	173,547,200	8,000	18.6975	928,184,888	2016-02-29
2019	2016-03-07	173,539,200	102,000	18.6966	928,184,888	2016-02-29
2020	2016-03-04	173,437,200	228,000	18.6856	928,184,888	2016-02-29
2021	2016-03-03	173,209,200	10,000	18.6611	928,184,888	2016-02-29
2022	2016-03-02	173,199,200	60,000	18.6600	928,184,888	2016-02-29
2023	2016-03-01	173,139,200	600,000	18.6535	928,184,888	2016-02-29
2024	2016-02-29	172,539,200	-2,287,000	18.5889	928,184,888	2016-02-29
2025	2016-02-26	174,826,200	-356,000	18.8353	928,184,888	2016-01-31
2026	2016-02-25	175,182,200	-482,000	18.8736	928,184,888	2016-01-31
2027	2016-02-24	175,664,200	-340,000	18.9256	928,184,888	2016-01-31
2028	2016-02-23	176,004,200	-142,000	18.9622	928,184,888	2016-01-31
2029	2016-02-22	176,146,200	-192,000	18.9775	928,184,888	2016-01-31
2030	2016-02-19	176,338,200	-4,000	18.9982	928,184,888	2016-01-31
2031	2016-02-18	176,342,200	-640,000	18.9986	928,184,888	2016-01-31
2032	2016-02-17	176,982,200	-308,000	19.0676	928,184,888	2016-01-31
2033	2016-02-16	177,290,200	-12,000	19.1007	928,184,888	2016-01-31
2034	2016-02-15	177,302,200	-12,000	19.1020	928,184,888	2016-01-31
2035	2016-02-12	177,314,200	14,000	19.1033	928,184,888	2016-01-31
2036	2016-02-11	177,300,200	0	19.1018	928,184,888	2016-01-31
2037	2016-02-05	177,300,200	-8,400	19.1018	928,184,888	2016-01-31
2038	2016-02-04	177,308,600	428,000	19.1027	928,184,888	2016-01-31
2039	2016-02-03	176,880,600	-490,000	19.0566	928,184,888	2016-01-31
2040	2016-02-02	177,370,600	442,000	19.1094	928,184,888	2016-01-31
2041	2016-02-01	176,928,600	198,000	19.0618	928,184,888	2016-01-31
2042	2016-01-29	176,730,600	102,000	19.0405	928,184,888	2015-12-31
2043	2016-01-28	176,628,600	684,000	19.0295	928,184,888	2015-12-31
2044	2016-01-27	175,944,600	-988,000	18.9558	928,184,888	2015-12-31
2045	2016-01-26	176,932,600	352,000	19.0622	928,184,888	2015-12-31
2046	2016-01-25	176,580,600	30,000	19.0243	928,184,888	2015-12-31
2047	2016-01-22	176,550,600	366,000	19.0211	928,184,888	2015-12-31
2048	2016-01-21	176,184,600	78,000	18.9816	928,184,888	2015-12-31
2049	2016-01-20	176,106,600	-250,000	18.9732	928,184,888	2015-12-31
2050	2016-01-19	176,356,600	144,000	19.0002	928,184,888	2015-12-31
2051	2016-01-18	176,212,600	-164,000	18.9846	928,184,888	2015-12-31
2052	2016-01-15	176,376,600	-458,000	19.0023	928,184,888	2015-12-31
2053	2016-01-14	176,834,600	61,800	19.0517	928,184,888	2015-12-31
2054	2016-01-13	176,772,800	-150,000	19.0450	928,184,888	2015-12-31
2055	2016-01-12	176,922,800	-632,000	19.0612	928,184,888	2015-12-31
2056	2016-01-11	177,554,800	912,000	19.1292	928,184,888	2015-12-31
2057	2016-01-08	176,642,800	-577,000	19.0310	928,184,888	2015-12-31
2058	2016-01-07	177,219,800	340,000	19.0932	928,184,888	2015-12-31
2059	2016-01-06	176,879,800	0	19.0565	928,184,888	2015-12-31
2060	2016-01-05	176,879,800	-760,000	19.0565	928,184,888	2015-12-31
2061	2016-01-04	177,639,800	137,200	19.1384	928,184,888	2015-12-31
2062	2015-12-31	177,502,600	0	19.1236	928,184,888	2015-12-31
2063	2015-12-30	177,502,600	-32,000	19.1236	928,184,888	2015-11-30
2064	2015-12-29	177,534,600	210,000	19.1271	928,184,888	2015-11-30
2065	2015-12-28	177,324,600	302,000	19.1044	928,184,888	2015-11-30
2066	2015-12-24	177,022,600	0	19.0719	928,184,888	2015-11-30
2067	2015-12-23	177,022,600	-595,912	19.0719	928,184,888	2015-11-30
2068	2015-12-22	177,618,512	626,000	19.1361	928,184,888	2015-11-30
2069	2015-12-21	176,992,512	-6,000	19.0687	928,184,888	2015-11-30
2070	2015-12-18	176,998,512	24,000	19.0693	928,184,888	2015-11-30
2071	2015-12-17	176,974,512	-232,000	19.0667	928,184,888	2015-11-30
2072	2015-12-16	177,206,512	40,000	19.0917	928,184,888	2015-11-30
2073	2015-12-15	177,166,512	-72,000	19.0874	928,184,888	2015-11-30
2074	2015-12-14	177,238,512	274,000	19.0952	928,184,888	2015-11-30
2075	2015-12-11	176,964,512	-138,000	19.0657	928,184,888	2015-11-30
2076	2015-12-10	177,102,512	-118,000	19.0805	928,184,888	2015-11-30
2077	2015-12-09	177,220,512	78,000	19.0932	928,184,888	2015-11-30
2078	2015-12-08	177,142,512	-98,000	19.0848	928,184,888	2015-11-30
2079	2015-12-07	177,240,512	-24,000	19.0954	928,184,888	2015-11-30
2080	2015-12-04	177,264,512	36,000	19.0980	928,184,888	2015-11-30
2081	2015-12-03	177,228,512	718,000	19.0941	928,184,888	2015-11-30
2082	2015-12-02	176,510,512	56,000	19.0167	928,184,888	2015-11-30
2083	2015-12-01	176,454,512	336,000	19.0107	928,184,888	2015-11-30
2084	2015-11-30	176,118,512	688,000	18.9745	928,184,888	2015-11-30
2085	2015-11-27	175,430,512	782,000	18.9004	928,184,888	2015-10-31
2086	2015-11-26	174,648,512	-12,000	18.8161	928,184,888	2015-10-31
2087	2015-11-25	174,660,512	820,000	18.8174	928,184,888	2015-10-31
2088	2015-11-24	173,840,512	-1,696,000	18.7291	928,184,888	2015-10-31
2089	2015-11-23	175,536,512	588,000	18.9118	928,184,888	2015-10-31
2090	2015-11-20	174,948,512	-1,940,000	18.8485	928,184,888	2015-10-31
2091	2015-11-19	176,888,512	-982,000	19.0575	928,184,888	2015-10-31
2092	2015-11-18	177,870,512	18,000	19.1633	928,184,888	2015-10-31
2093	2015-11-17	177,852,512	482,000	19.1613	928,184,888	2015-10-31
2094	2015-11-16	177,370,512	172,000	19.1094	928,184,888	2015-10-31
2095	2015-11-13	177,198,512	1,330,000	19.0909	928,184,888	2015-10-31
2096	2015-11-12	175,868,512	72,000	18.9476	928,184,888	2015-10-31
2097	2015-11-11	175,796,512	-331,900	18.9398	928,184,888	2015-10-31
2098	2015-11-10	176,128,412	-31,000	18.9756	928,184,888	2015-10-31
2099	2015-11-09	176,159,412	52,000	18.9789	928,184,888	2015-10-31
2100	2015-11-06	176,107,412	10,000	18.9733	928,184,888	2015-10-31
2101	2015-11-05	176,097,412	-382,000	18.9722	928,184,888	2015-10-31
2102	2015-11-04	176,479,412	-86,000	19.0134	928,184,888	2015-10-31
2103	2015-11-03	176,565,412	28,000	19.0227	928,184,888	2015-10-31
2104	2015-11-02	176,537,412	244,000	19.0196	928,184,888	2015-10-31
2105	2015-10-30	176,293,412	-48,000	18.9934	928,184,888	2015-09-30
2106	2015-10-29	176,341,412	-4,000	18.9985	928,184,888	2015-09-30
2107	2015-10-28	176,345,412	250,000	18.9990	928,184,888	2015-09-30
2108	2015-10-27	176,095,412	-30,000	18.9720	928,184,888	2015-09-30
2109	2015-10-26	176,125,412	-338,000	18.9753	928,184,888	2015-09-30
2110	2015-10-23	176,463,412	364,000	19.0117	928,184,888	2015-09-30
2111	2015-10-22	176,099,412	2,000	18.9724	928,184,888	2015-09-30
2112	2015-10-20	176,097,412	26,000	18.9722	928,184,888	2015-09-30
2113	2015-10-19	176,071,412	-564,000	18.9694	928,184,888	2015-09-30
2114	2015-10-16	176,635,412	14,000	19.0302	928,184,888	2015-09-30
2115	2015-10-15	176,621,412	162,000	19.0287	928,184,888	2015-09-30
2116	2015-10-14	176,459,412	-342,000	19.0112	928,184,888	2015-09-30
2117	2015-10-13	176,801,412	302,000	19.0481	928,184,888	2015-09-30
2118	2015-10-12	176,499,412	610,000	19.0155	928,184,888	2015-09-30
2119	2015-10-09	175,889,412	329,800	18.9498	928,184,888	2015-09-30
2120	2015-10-08	175,559,612	-106,000	18.9143	928,184,888	2015-09-30
2121	2015-10-07	175,665,612	-2,000	18.9257	928,184,888	2015-09-30
2122	2015-10-06	175,667,612	-226,000	18.9259	928,184,888	2015-09-30
2123	2015-10-05	175,893,612	-54,000	18.9503	928,184,888	2015-09-30
2124	2015-10-02	175,947,612	36,068,000	18.9561	928,184,888	2015-09-30
2125	2015-09-30	139,879,612	-338,000	15.0702	928,184,888	2015-09-30
2126	2015-09-29	140,217,612	-16,000	15.1066	928,184,888	2015-08-31
2127	2015-09-25	140,233,612	162,000	15.1084	928,184,888	2015-08-31
2128	2015-09-24	140,071,612	130,000	15.0909	928,184,888	2015-08-31
2129	2015-09-23	139,941,612	138,000	15.0769	928,184,888	2015-08-31
2130	2015-09-22	139,803,612	438,000	15.0620	928,184,888	2015-08-31
2131	2015-09-21	139,365,612	110,000	15.0149	928,184,888	2015-08-31
2132	2015-09-18	139,255,612	52,000	15.0030	928,184,888	2015-08-31
2133	2015-09-17	139,203,612	-16,000	14.9974	928,184,888	2015-08-31
2134	2015-09-16	139,219,612	-44,000	14.9991	928,184,888	2015-08-31
2135	2015-09-15	139,263,612	-122,000	15.0039	928,184,888	2015-08-31
2136	2015-09-14	139,385,612	-6,000	15.0170	928,184,888	2015-08-31
2137	2015-09-11	139,391,612	-562,000	15.0177	928,184,888	2015-08-31
2138	2015-09-10	139,953,612	-714,000	15.0782	928,184,888	2015-08-31
2139	2015-09-09	140,667,612	-468,000	15.1551	928,184,888	2015-08-31
2140	2015-09-08	141,135,612	42,000	15.2055	928,184,888	2015-08-31
2141	2015-09-07	141,093,612	18,000	15.2010	928,184,888	2015-08-31
2142	2015-09-04	141,075,612	-180,000	15.1991	928,184,888	2015-08-31
2143	2015-09-02	141,255,612	-6,000	15.2185	928,184,888	2015-08-31
2144	2015-09-01	141,261,612	70,000	15.2191	928,184,888	2015-08-31
2145	2015-08-31	141,191,612	404,000	15.2116	928,184,888	2015-08-31
2146	2015-08-28	140,787,612	-326,000	15.1681	928,184,888	2015-07-31
2147	2015-08-27	141,113,612	440,000	15.2032	928,184,888	2015-07-31
2148	2015-08-26	140,673,612	-954,000	15.1558	928,184,888	2015-07-31
2149	2015-08-25	141,627,612	698,000	15.2586	928,184,888	2015-07-31
2150	2015-08-24	140,929,612	94,000	15.1834	928,184,888	2015-07-31
2151	2015-08-21	140,835,612	92,000	15.1732	928,184,888	2015-07-31
2152	2015-08-20	140,743,612	36,000	15.1633	928,184,888	2015-07-31
2153	2015-08-19	140,707,612	26,000	15.1594	928,184,888	2015-07-31
2154	2015-08-18	140,681,612	-780,000	15.1566	928,184,888	2015-07-31
2155	2015-08-17	141,461,612	-606,000	15.2407	928,184,888	2015-07-31
2156	2015-08-14	142,067,612	-442,000	15.3060	928,184,888	2015-07-31
2157	2015-08-13	142,509,612	-1,472,000	15.3536	928,184,888	2015-07-31
2158	2015-08-12	143,981,612	-1,018,000	15.5122	928,184,888	2015-07-31
2159	2015-08-11	144,999,612	-676,000	15.6218	928,184,888	2015-07-31
2160	2015-08-10	145,675,612	2,000	15.6947	928,184,888	2015-07-31
2161	2015-08-07	145,673,612	68,000	15.6945	928,184,888	2015-07-31
2162	2015-08-06	145,605,612	320,000	15.6871	928,184,888	2015-07-31
2163	2015-08-05	145,285,612	284,000	15.6527	928,184,888	2015-07-31
2164	2015-08-04	145,001,612	-754,000	15.6221	928,184,888	2015-07-31
2165	2015-08-03	145,755,612	-110,000	15.7033	928,184,888	2015-07-31
2166	2015-07-31	145,865,612	-4,000	15.7151	928,184,888	2015-07-31
2167	2015-07-30	145,869,612	-98,000	15.7156	928,184,888	2015-06-30
2168	2015-07-29	145,967,612	-622,000	15.7261	928,184,888	2015-06-30
2169	2015-07-28	146,589,612	-218,000	15.7931	928,184,888	2015-06-30
2170	2015-07-27	146,807,612	372,000	15.8166	928,184,888	2015-06-30
2171	2015-07-24	146,435,612	560,000	15.7766	928,184,888	2015-06-30
2172	2015-07-23	145,875,612	-394,000	15.7162	928,184,888	2015-06-30
2173	2015-07-22	146,269,612	-42,000	15.7587	928,184,888	2015-06-30
2174	2015-07-21	146,311,612	-748,000	15.7632	928,184,888	2015-06-30
2175	2015-07-20	147,059,612	-192,000	15.8438	928,184,888	2015-06-30
2176	2015-07-17	147,251,612	-588,000	15.8645	928,184,888	2015-06-30
2177	2015-07-16	147,839,612	-1,402,000	15.9278	928,184,888	2015-06-30
2178	2015-07-15	149,241,612	-2,180,000	16.0789	928,184,888	2015-06-30
2179	2015-07-14	151,421,612	-2,234,920	16.3137	928,184,888	2015-06-30
2180	2015-07-13	153,656,532	418,920	16.5545	928,184,888	2015-06-30
2181	2015-07-10	153,237,612	958,000	16.5094	928,184,888	2015-06-30
2182	2015-07-09	152,279,612	4,844,000	16.4062	928,184,888	2015-06-30
2183	2015-07-08	147,435,612	6,783,340	15.8843	928,184,888	2015-06-30
2184	2015-07-07	140,652,272	5,016,660	15.1535	928,184,888	2015-06-30
2185	2015-07-06	135,635,612	3,728,452	14.6130	928,184,888	2015-06-30
2186	2015-07-03	131,907,160	-1,124,000	14.2113	928,184,888	2015-06-30
2187	2015-07-02	133,031,160	564,000	14.3324	928,184,888	2015-06-30
2188	2015-06-30	132,467,160	212,000	14.2716	928,184,888	2015-06-30
2189	2015-06-29	132,255,160	-755,640	14.2488	928,184,888	2015-06-15
2190	2015-06-26	133,010,800	-6,176,000	14.3302	928,184,888	2015-06-15
2191	2015-06-25	139,186,800	-178,000	14.9956	928,184,888	2015-06-15
2192	2015-06-24	139,364,800	-11,926,000	15.0148	928,184,888	2015-06-15
2193	2015-06-23	151,290,800	50,000	16.2996	928,184,888	2015-06-15
2194	2015-06-22	151,240,800	-1,740,000	16.2943	928,184,888	2015-06-15
2195	2015-06-19	152,980,800	1,287,182	16.4817	928,184,888	2015-06-15
2196	2015-06-18	151,693,618	1,184,000	16.3430	928,184,888	2015-06-15
2197	2015-06-17	150,509,618	-26,080	16.2155	928,184,888	2015-06-15
2198	2015-06-16	150,535,698	186,080	16.2183	928,184,888	2015-06-15
2199	2015-06-15	150,349,618	666,000	16.1982	928,184,888	2015-06-15
2200	2015-06-12	149,683,618	3,498,000	19.1700	780,820,888	2015-06-09
2201	2015-06-11	146,185,618	2,496,000	18.7220	780,820,888	2015-06-09
2202	2015-06-10	143,689,618	1,260,000	18.4024	780,820,888	2015-06-09
2203	2015-06-09	142,429,618	-3,948,000	18.2410	780,820,888	2015-06-09
2204	2015-06-08	146,377,618	-4,082,000	18.8918	774,820,888	2015-06-05
2205	2015-06-05	150,459,618	-1,216,000	19.4186	774,820,888	2015-06-05
2206	2015-06-04	151,675,618	-2,497,802	19.7027	769,820,888	2015-06-03
2207	2015-06-03	154,173,420	836,000	20.0272	769,820,888	2015-06-03
2208	2015-06-02	153,337,420	-3,372,000	20.8107	736,820,888	2015-05-31
2209	2015-06-01	156,709,420	-1,978,000	21.2683	736,820,888	2015-05-31
2210	2015-05-29	158,687,420	-13,156,580	21.5368	736,820,888	2015-04-30
2211	2015-05-28	171,844,000	-996,000	23.3224	736,820,888	2015-04-30
2212	2015-05-27	172,840,000	-3,010,000	23.4575	736,820,888	2015-04-30
2213	2015-05-26	175,850,000	18,000	23.8660	736,820,888	2015-04-30
2214	2015-05-22	175,832,000	388,000	23.8636	736,820,888	2015-04-30
2215	2015-05-21	175,444,000	-240,000	23.8109	736,820,888	2015-04-30
2216	2015-05-20	175,684,000	-1,104,000	23.8435	736,820,888	2015-04-30
2217	2015-05-19	176,788,000	456,000	23.9933	736,820,888	2015-04-30
2218	2015-05-18	176,332,000	-2,908,000	23.9315	736,820,888	2015-04-30
2219	2015-05-15	179,240,000	128,000	24.3261	736,820,888	2015-04-30
2220	2015-05-14	179,112,000	550,000	24.3088	736,820,888	2015-04-30
2221	2015-05-13	178,562,000	-1,716,000	24.2341	736,820,888	2015-04-30
2222	2015-05-12	180,278,000	-532,000	24.4670	736,820,888	2015-04-30
2223	2015-05-11	180,810,000	614,000	24.5392	736,820,888	2015-04-30
2224	2015-05-08	180,196,000	744,000	24.4559	736,820,888	2015-04-30
2225	2015-05-07	179,452,000	1,598,000	24.3549	736,820,888	2015-04-30
2226	2015-05-06	177,854,000	-18,000	24.1380	736,820,888	2015-04-30
2227	2015-05-05	177,872,000	-1,104,000	24.1405	736,820,888	2015-04-30
2228	2015-05-04	178,976,000	-1,044,000	24.2903	736,820,888	2015-04-30
2229	2015-04-30	180,020,000	-3,008,000	24.4320	736,820,888	2015-04-30
2230	2015-04-29	183,028,000	2,442,000	24.8402	736,820,888	2015-03-31
2231	2015-04-28	180,586,000	156,000	24.5088	736,820,888	2015-03-31
2232	2015-04-27	180,430,000	-4,668,000	24.4876	736,820,888	2015-03-31
2233	2015-04-24	185,098,000	62,000	25.1212	736,820,888	2015-03-31
2234	2015-04-23	185,036,000	0	25.1128	736,820,888	2015-03-31
2235	2015-04-22	185,036,000	-692,000	25.1128	736,820,888	2015-03-31
2236	2015-04-21	185,728,000	-172,000	25.2067	736,820,888	2015-03-31
2237	2015-04-20	185,900,000	248,000	25.2300	736,820,888	2015-03-31
2238	2015-04-17	185,652,000	-256,000	25.1964	736,820,888	2015-03-31
2239	2015-04-16	185,908,000	498,000	25.2311	736,820,888	2015-03-31
2240	2015-04-15	185,410,000	-130,000	25.1635	736,820,888	2015-03-31
2241	2015-04-14	185,540,000	-564,000	25.1812	736,820,888	2015-03-31
2242	2015-04-13	186,104,000	98,000	25.2577	736,820,888	2015-03-31
2243	2015-04-10	186,006,000	652,000	25.2444	736,820,888	2015-03-31
2244	2015-04-09	185,354,000	-726,000	25.1559	736,820,888	2015-03-31
2245	2015-04-08	186,080,000	4,000	25.2544	736,820,888	2015-03-31
2246	2015-04-02	186,076,000	78,000	25.2539	736,820,888	2015-03-31
2247	2015-04-01	185,998,000	-58,000	25.2433	736,820,888	2015-03-31
2248	2015-03-31	186,056,000	-48,000	25.2512	736,820,888	2015-03-31
2249	2015-03-30	186,104,000	386,000	25.2577	736,820,888	2015-02-28
2250	2015-03-27	185,718,000	-1,236,000	25.2053	736,820,888	2015-02-28
2251	2015-03-26	186,954,000	-102,000	25.3731	736,820,888	2015-02-28
2252	2015-03-25	187,056,000	-732,000	25.3869	736,820,888	2015-02-28
2253	2015-03-24	187,788,000	246,000	25.4862	736,820,888	2015-02-28
2254	2015-03-23	187,542,000	392,000	25.4529	736,820,888	2015-02-28
2255	2015-03-20	187,150,000	184,000	25.3997	736,820,888	2015-02-28
2256	2015-03-19	186,966,000	0	25.3747	736,820,888	2015-02-28
2257	2015-03-18	186,966,000	-432,000	25.3747	736,820,888	2015-02-28
2258	2015-03-17	187,398,000	-326,000	25.4333	736,820,888	2015-02-28
2259	2015-03-16	187,724,000	-52,000	25.4776	736,820,888	2015-02-28
2260	2015-03-13	187,776,000	0	25.4846	736,820,888	2015-02-28
2261	2015-03-12	187,776,000	70,000	25.4846	736,820,888	2015-02-28
2262	2015-03-11	187,706,000	-290,000	25.4751	736,820,888	2015-02-28
2263	2015-03-10	187,996,000	20,000	25.5145	736,820,888	2015-02-28
2264	2015-03-09	187,976,000	-328,000	25.5118	736,820,888	2015-02-28
2265	2015-03-06	188,304,000	286,000	25.5563	736,820,888	2015-02-28
2266	2015-03-05	188,018,000	-340,000	25.5175	736,820,888	2015-02-28
2267	2015-03-04	188,358,000	-382,000	25.5636	736,820,888	2015-02-28
2268	2015-03-03	188,740,000	-10,000	25.6155	736,820,888	2015-02-28
2269	2015-03-02	188,750,000	1,576,000	25.6168	736,820,888	2015-02-28
2270	2015-02-27	187,174,000	476,000	25.4029	736,820,888	2015-01-31
2271	2015-02-26	186,698,000	-292,000	25.3383	736,820,888	2015-01-31
2272	2015-02-25	186,990,000	126,000	25.3779	736,820,888	2015-01-31
2273	2015-02-24	186,864,000	1,570,000	25.3608	736,820,888	2015-01-31
2274	2015-02-23	185,294,000	1,630,000	25.1478	736,820,888	2015-01-31
2275	2015-02-18	183,664,000	0	24.9265	736,820,888	2015-01-31
2276	2015-02-17	183,664,000	144,000	24.9265	736,820,888	2015-01-31
2277	2015-02-16	183,520,000	-170,000	24.9070	736,820,888	2015-01-31
2278	2015-02-13	183,690,000	78,000	24.9301	736,820,888	2015-01-31
2279	2015-02-12	183,612,000	-216,000	24.9195	736,820,888	2015-01-31
2280	2015-02-11	183,828,000	-42,000	24.9488	736,820,888	2015-01-31
2281	2015-02-10	183,870,000	380,000	24.9545	736,820,888	2015-01-31
2282	2015-02-09	183,490,000	1,050,000	24.9029	736,820,888	2015-01-31
2283	2015-02-06	182,440,000	-1,394,000	24.7604	736,820,888	2015-01-31
2284	2015-02-05	183,834,000	-802,000	24.9496	736,820,888	2015-01-31
2285	2015-02-04	184,636,000	534,000	25.0585	736,820,888	2015-01-31
2286	2015-02-03	184,102,000	0	24.9860	736,820,888	2015-01-31
2287	2015-02-02	184,102,000	-322,000	24.9860	736,820,888	2015-01-31
2288	2015-01-30	184,424,000	0	25.0297	736,820,888	2014-12-31
2289	2015-01-29	184,424,000	104,000	25.0297	736,820,888	2014-12-31
2290	2015-01-28	184,320,000	798,000	25.0156	736,820,888	2014-12-31
2291	2015-01-27	183,522,000	1,080,000	24.9073	736,820,888	2014-12-31
2292	2015-01-26	182,442,000	-246,000	24.7607	736,820,888	2014-12-31
2293	2015-01-23	182,688,000	62,000	24.7941	736,820,888	2014-12-31
2294	2015-01-22	182,626,000	-10,000	24.7857	736,820,888	2014-12-31
2295	2015-01-21	182,636,000	230,000	24.7870	736,820,888	2014-12-31
2296	2015-01-20	182,406,000	738,000	24.7558	736,820,888	2014-12-31
2297	2015-01-19	181,668,000	0	24.6557	736,820,888	2014-12-31
2298	2015-01-16	181,668,000	64,000	24.6557	736,820,888	2014-12-31
2299	2015-01-15	181,604,000	40,000	24.6470	736,820,888	2014-12-31
2300	2015-01-14	181,564,000	-20,000	24.6415	736,820,888	2014-12-31
2301	2015-01-13	181,584,000	0	24.6443	736,820,888	2014-12-31
2302	2015-01-12	181,584,000	18,000	24.6443	736,820,888	2014-12-31
2303	2015-01-09	181,566,000	20,000	24.6418	736,820,888	2014-12-31
2304	2015-01-08	181,546,000	66,000	24.6391	736,820,888	2014-12-31
2305	2015-01-07	181,480,000	70,000	24.6301	736,820,888	2014-12-31
2306	2015-01-06	181,410,000	732,000	24.6206	736,820,888	2014-12-31
2307	2015-01-05	180,678,000	602,000	24.5213	736,820,888	2014-12-31
2308	2015-01-02	180,076,000	84,000	24.4396	736,820,888	2014-12-31
2309	2014-12-31	179,992,000	0	24.4282	736,820,888	2014-12-31
2310	2014-12-30	179,992,000	374,000	24.4282	736,820,888	2014-11-30
2311	2014-12-29	179,618,000	2,176,000	24.3774	736,820,888	2014-11-30
2312	2014-12-24	177,442,000	0	24.0821	736,820,888	2014-11-30
2313	2014-12-23	177,442,000	-4,000	24.0821	736,820,888	2014-11-30
2314	2014-12-22	177,446,000	740,000	24.0827	736,820,888	2014-11-30
2315	2014-12-19	176,706,000	28,000	23.9822	736,820,888	2014-11-30
2316	2014-12-18	176,678,000	104,000	23.9784	736,820,888	2014-11-30
2317	2014-12-17	176,574,000	-900,000	23.9643	736,820,888	2014-11-30
2318	2014-12-16	177,474,000	-150,000	24.0865	736,820,888	2014-11-30
2319	2014-12-15	177,624,000	110,000	24.1068	736,820,888	2014-11-30
2320	2014-12-12	177,514,000	6,000	24.0919	736,820,888	2014-11-30
2321	2014-12-11	177,508,000	54,000	24.0911	736,820,888	2014-11-30
2322	2014-12-10	177,454,000	1,668,000	24.0837	736,820,888	2014-11-30
2323	2014-12-09	175,786,000	2,326,000	23.8574	736,820,888	2014-11-30
2324	2014-12-08	173,460,000	-250,000	23.5417	736,820,888	2014-11-30
2325	2014-12-05	173,710,000	126,000	23.5756	736,820,888	2014-11-30
2326	2014-12-04	173,584,000	408,000	23.5585	736,820,888	2014-11-30
2327	2014-12-03	173,176,000	312,000	23.5031	736,820,888	2014-11-30
2328	2014-12-02	172,864,000	332,000	23.4608	736,820,888	2014-11-30
2329	2014-12-01	172,532,000	314,000	23.4157	736,820,888	2014-11-30
2330	2014-11-28	172,218,000	1,760,000	23.3731	736,820,888	2014-10-31
2331	2014-11-27	170,458,000	244,000	23.1343	736,820,888	2014-10-31
2332	2014-11-26	170,214,000	500,000	23.1011	736,820,888	2014-10-31
2333	2014-11-25	169,714,000	120,000	23.0333	736,820,888	2014-10-31
2334	2014-11-24	169,594,000	-280,000	23.0170	736,820,888	2014-10-31
2335	2014-11-21	169,874,000	-884,000	23.0550	736,820,888	2014-10-31
2336	2014-11-20	170,758,000	0	23.1750	736,820,888	2014-10-31
2337	2014-11-19	170,758,000	-296,000	23.1750	736,820,888	2014-10-31
2338	2014-11-18	171,054,000	-312,000	23.2151	736,820,888	2014-10-31
2339	2014-11-17	171,366,000	-106,000	23.2575	736,820,888	2014-10-31
2340	2014-11-14	171,472,000	-658,000	23.2719	736,820,888	2014-10-31
2341	2014-11-13	172,130,000	-136,000	23.3612	736,820,888	2014-10-31
2342	2014-11-12	172,266,000	-130,000	23.3796	736,820,888	2014-10-31
2343	2014-11-11	172,396,000	110,000	23.3973	736,820,888	2014-10-31
2344	2014-11-10	172,286,000	-3,388,000	23.3823	736,820,888	2014-10-31
2345	2014-11-07	175,674,000	-452,000	23.8422	736,820,888	2014-10-31
2346	2014-11-06	176,126,000	3,321,982	23.9035	736,820,888	2014-10-31
2347	2014-11-05	172,804,018	22,694,018	23.4526	736,820,888	2014-10-31
2348	2014-11-04	150,110,000	2,780,000	20.3727	736,820,888	2014-10-31
2349	2014-11-03	147,330,000	-24,000	19.9954	736,820,888	2014-10-31
2350	2014-10-31	147,354,000	320,000	19.9986	736,820,888	2014-10-31
2351	2014-10-30	147,034,000	196,000	19.9552	736,820,888	2014-10-14
2352	2014-10-29	146,838,000	28,000	19.9286	736,820,888	2014-10-14
2353	2014-10-28	146,810,000	60,000	19.9248	736,820,888	2014-10-14
2354	2014-10-27	146,750,000	214,000	19.9166	736,820,888	2014-10-14
2355	2014-10-24	146,536,000	26,000	19.8876	736,820,888	2014-10-14
2356	2014-10-23	146,510,000	122,000	19.8841	736,820,888	2014-10-14
2357	2014-10-22	146,388,000	320,000	19.8675	736,820,888	2014-10-14
2358	2014-10-21	146,068,000	2,930,000	19.8241	736,820,888	2014-10-14
2359	2014-10-20	143,138,000	-2,000	19.4264	736,820,888	2014-10-14
2360	2014-10-17	143,140,000	278,000	19.4267	736,820,888	2014-10-14
2361	2014-10-16	142,862,000	446,000	19.3890	736,820,888	2014-10-14
2362	2014-10-15	142,416,000	238,000	19.3284	736,820,888	2014-10-14
2363	2014-10-14	142,178,000	-38,000	19.2961	736,820,888	2014-10-14
2364	2014-10-13	142,216,000	608,000	23.1615	614,018,888	2014-09-30
2365	2014-10-10	141,608,000	1,164,000	23.0625	614,018,888	2014-09-30
2366	2014-10-09	140,444,000	-10,000	22.8729	614,018,888	2014-09-30
2367	2014-10-08	140,454,000	928,000	22.8745	614,018,888	2014-09-30
2368	2014-10-07	139,526,000	428,000	22.7234	614,018,888	2014-09-30
2369	2014-10-06	139,098,000	2,400,000	22.6537	614,018,888	2014-09-30
2370	2014-10-03	136,698,000	2,762,000	22.2628	614,018,888	2014-09-30
2371	2014-09-30	133,936,000	836,000	21.8130	614,018,888	2014-09-30
2372	2014-09-29	133,100,000	-2,168,000	21.6769	614,018,888	2014-08-31
2373	2014-09-26	135,268,000	102,000	22.0299	614,018,888	2014-08-31
2374	2014-09-25	135,166,000	-64,000	22.0133	614,018,888	2014-08-31
2375	2014-09-24	135,230,000	-360,000	22.0238	614,018,888	2014-08-31
2376	2014-09-23	135,590,000	662,000	22.0824	614,018,888	2014-08-31
2377	2014-09-22	134,928,000	0	21.9746	614,018,888	2014-08-31
2378	2014-09-19	134,928,000	-100,000	21.9746	614,018,888	2014-08-31
2379	2014-09-18	135,028,000	0	21.9909	614,018,888	2014-08-31
2380	2014-09-17	135,028,000	40,000	21.9909	614,018,888	2014-08-31
2381	2014-09-16	134,988,000	0	21.9843	614,018,888	2014-08-31
2382	2014-09-15	134,988,000	-100,000	21.9843	614,018,888	2014-08-31
2383	2014-09-12	135,088,000	-58,000	22.0006	614,018,888	2014-08-31
2384	2014-09-11	135,146,000	202,000	22.0101	614,018,888	2014-08-31
2385	2014-09-10	134,944,000	954,000	21.9772	614,018,888	2014-08-31
2386	2014-09-08	133,990,000	170,000	21.8218	614,018,888	2014-08-31
2387	2014-09-05	133,820,000	660,000	21.7941	614,018,888	2014-08-31
2388	2014-09-04	133,160,000	4,000	21.6866	614,018,888	2014-08-31
2389	2014-09-03	133,156,000	-4,000	21.6860	614,018,888	2014-08-31
2390	2014-09-02	133,160,000	6,000	21.6866	614,018,888	2014-08-31
2391	2014-09-01	133,154,000	-148,000	21.6857	614,018,888	2014-08-31
2392	2014-08-29	133,302,000	1,526,000	21.7098	614,018,888	2014-07-31
2393	2014-08-28	131,776,000	1,038,000	21.4612	614,018,888	2014-07-31
2394	2014-08-27	130,738,000	2,000	21.2922	614,018,888	2014-07-31
2395	2014-08-26	130,736,000	0	21.2919	614,018,888	2014-07-31
2396	2014-08-25	130,736,000	574,000	21.2919	614,018,888	2014-07-31
2397	2014-08-22	130,162,000	-16,000	21.1984	614,018,888	2014-07-31
2398	2014-08-21	130,178,000	1,648,000	21.2010	614,018,888	2014-07-31
2399	2014-08-20	128,530,000	2,006,000	20.9326	614,018,888	2014-07-31
2400	2014-08-19	126,524,000	590,000	20.6059	614,018,888	2014-07-31
2401	2014-08-18	125,934,000	216,000	20.5098	614,018,888	2014-07-31
2402	2014-08-15	125,718,000	-88,000	20.4746	614,018,888	2014-07-31
2403	2014-08-14	125,806,000	1,626,000	20.4889	614,018,888	2014-07-31
2404	2014-08-13	124,180,000	3,542,000	20.2241	614,018,888	2014-07-31
2405	2014-08-12	120,638,000	1,116,000	19.6473	614,018,888	2014-07-31
2406	2014-08-11	119,522,000	10,000	19.4655	614,018,888	2014-07-31
2407	2014-08-08	119,512,000	-178,000	19.4639	614,018,888	2014-07-31
2408	2014-08-07	119,690,000	32,000	19.4929	614,018,888	2014-07-31
2409	2014-08-06	119,658,000	-18,000	19.4877	614,018,888	2014-07-31
2410	2014-08-05	119,676,000	40,000	19.4906	614,018,888	2014-07-31
2411	2014-08-04	119,636,000	0	19.4841	614,018,888	2014-07-31
2412	2014-08-01	119,636,000	48,000	19.4841	614,018,888	2014-07-31
2413	2014-07-31	119,588,000	64,000	19.4763	614,018,888	2014-07-31
2414	2014-07-30	119,524,000	20,000	19.4659	614,018,888	2014-07-09
2415	2014-07-29	119,504,000	-6,000	19.4626	614,018,888	2014-07-09
2416	2014-07-28	119,510,000	230,000	19.4636	614,018,888	2014-07-09
2417	2014-07-25	119,280,000	-160,000	19.4261	614,018,888	2014-07-09
2418	2014-07-24	119,440,000	0	19.4522	614,018,888	2014-07-09
2419	2014-07-23	119,440,000	22,000	19.4522	614,018,888	2014-07-09
2420	2014-07-22	119,418,000	-252,000	19.4486	614,018,888	2014-07-09
2421	2014-07-21	119,670,000	-362,000	19.4896	614,018,888	2014-07-09
2422	2014-07-18	120,032,000	252,000	19.5486	614,018,888	2014-07-09
2423	2014-07-17	119,780,000	-74,000	19.5075	614,018,888	2014-07-09
2424	2014-07-16	119,854,000	-722,000	19.5196	614,018,888	2014-07-09
2425	2014-07-15	120,576,000	0	19.6372	614,018,888	2014-07-09
2426	2014-07-14	120,576,000	-80,000	19.6372	614,018,888	2014-07-09
2427	2014-07-11	120,656,000	0	19.6502	614,018,888	2014-07-09
2428	2014-07-10	120,656,000	1,050,000	19.6502	614,018,888	2014-07-09
2429	2014-07-09	119,606,000	-104,000	19.4792	614,018,888	2014-07-09
2430	2014-07-08	119,710,000	-390,000	23.3937	511,718,888	2014-06-30
2431	2014-07-07	120,100,000	-120,000	23.4699	511,718,888	2014-06-30
2432	2014-07-04	120,220,000	-248,000	23.4934	511,718,888	2014-06-30
2433	2014-07-03	120,468,000	1,932,000	23.5418	511,718,888	2014-06-30
2434	2014-07-02	118,536,000	866,000	23.1643	511,718,888	2014-06-30
2435	2014-06-30	117,670,000	-322,000	22.9950	511,718,888	2014-06-30
2436	2014-06-27	117,992,000	-74,000	23.0580	511,718,888	2014-05-31
2437	2014-06-26	118,066,000	454,000	23.0724	511,718,888	2014-05-31
2438	2014-06-25	117,612,000	128,000	22.9837	511,718,888	2014-05-31
2439	2014-06-24	117,484,000	-10,000	22.9587	511,718,888	2014-05-31
2440	2014-06-23	117,494,000	534,000	22.9607	511,718,888	2014-05-31
2441	2014-06-20	116,960,000	290,000	22.8563	511,718,888	2014-05-31
2442	2014-06-19	116,670,000	480,000	22.7996	511,718,888	2014-05-31
2443	2014-06-18	116,190,000	0	22.7058	511,718,888	2014-05-31
2444	2014-06-17	116,190,000	776,000	22.7058	511,718,888	2014-05-31
2445	2014-06-16	115,414,000	-14,000	22.5542	511,718,888	2014-05-31
2446	2014-06-13	115,428,000	156,000	22.5569	511,718,888	2014-05-31
2447	2014-06-12	115,272,000	356,000	22.5264	511,718,888	2014-05-31
2448	2014-06-11	114,916,000	342,000	22.4569	511,718,888	2014-05-31
2449	2014-06-10	114,574,000	9,120,000	22.3900	511,718,888	2014-05-31
2450	2014-06-09	105,454,000	660,000	20.6078	511,718,888	2014-05-31
2451	2014-06-06	104,794,000	984,000	20.4788	511,718,888	2014-05-31
2452	2014-06-05	103,810,000	162,000	20.2865	511,718,888	2014-05-31
2453	2014-06-04	103,648,000	304,000	20.2549	511,718,888	2014-05-31
2454	2014-06-03	103,344,000	1,526,000	20.1955	511,718,888	2014-05-31
2455	2014-05-30	101,818,000	-122,000	19.8973	511,718,888	2014-04-30
2456	2014-05-29	101,940,000	962,000	19.9211	511,718,888	2014-04-30
2457	2014-05-28	100,978,000	694,000	19.7331	511,718,888	2014-04-30
2458	2014-05-27	100,284,000	2,446,000	19.5975	511,718,888	2014-04-30
2459	2014-05-26	97,838,000	2,116,000	19.1195	511,718,888	2014-04-30
2460	2014-05-23	95,722,000	1,894,000	18.7060	511,718,888	2014-04-30
2461	2014-05-22	93,828,000	494,000	18.3358	511,718,888	2014-04-30
2462	2014-05-21	93,334,000	932,000	18.2393	511,718,888	2014-04-30
2463	2014-05-20	92,402,000	1,038,000	18.0572	511,718,888	2014-04-30
2464	2014-05-19	91,364,000	1,186,000	17.8543	511,718,888	2014-04-30
2465	2014-05-16	90,178,000	898,000	17.6226	511,718,888	2014-04-30
2466	2014-05-15	89,280,000	472,000	17.4471	511,718,888	2014-04-30
2467	2014-05-14	88,808,000	-26,000	17.3548	511,718,888	2014-04-30
2468	2014-05-13	88,834,000	278,000	17.3599	511,718,888	2014-04-30
2469	2014-05-12	88,556,000	136,000	17.3056	511,718,888	2014-04-30
2470	2014-05-10	88,420,000	0	17.2790	511,718,888	2014-04-30
2471	2014-05-09	88,420,000	254,000	17.2790	511,718,888	2014-04-30
2472	2014-05-08	88,166,000	22,000	17.2294	511,718,888	2014-04-30
2473	2014-05-07	88,144,000	1,186,000	17.2251	511,718,888	2014-04-30
2474	2014-05-05	86,958,000	2,318,000	16.9933	511,718,888	2014-04-30
2475	2014-05-02	84,640,000	630,000	16.5403	511,718,888	2014-04-30
2476	2014-04-30	84,010,000	260,000	16.4172	511,718,888	2014-04-30
2477	2014-04-29	83,750,000	0	16.3664	511,718,888	2014-03-31
2478	2014-04-28	83,750,000	158,000	16.3664	511,718,888	2014-03-31
2479	2014-04-25	83,592,000	754,000	16.3355	511,718,888	2014-03-31
2480	2014-04-24	82,838,000	582,000	16.1882	511,718,888	2014-03-31
2481	2014-04-23	82,256,000	416,000	16.0745	511,718,888	2014-03-31
2482	2014-04-22	81,840,000	38,000	15.9932	511,718,888	2014-03-31
2483	2014-04-17	81,802,000	-200,000	15.9857	511,718,888	2014-03-31
2484	2014-04-16	82,002,000	-39,834,000	16.0248	511,718,888	2014-03-31
2485	2014-04-15	121,836,000	-244,000	23.8092	511,718,888	2014-03-31
2486	2014-04-14	122,080,000	548,000	23.8568	511,718,888	2014-03-31
2487	2014-04-11	121,532,000	282,000	23.7498	511,718,888	2014-03-31
2488	2014-04-10	121,250,000	580,000	23.6947	511,718,888	2014-03-31
2489	2014-04-09	120,670,000	52,000	23.5813	511,718,888	2014-03-31
2490	2014-04-08	120,618,000	-8,000	23.5711	511,718,888	2014-03-31
2491	2014-04-07	120,626,000	-354,000	23.5727	511,718,888	2014-03-31
2492	2014-04-04	120,980,000	210,000	23.6419	511,718,888	2014-03-31
2493	2014-04-03	120,770,000	-112,000	23.6008	511,718,888	2014-03-31
2494	2014-04-02	120,882,000	180,000	23.6227	511,718,888	2014-03-31
2495	2014-04-01	120,702,000	-24,000	23.5876	511,718,888	2014-03-31
2496	2014-03-31	120,726,000	96,000	23.5923	511,718,888	2014-03-31
2497	2014-03-28	120,630,000	52,000	23.5735	511,718,888	2014-02-28
2498	2014-03-27	120,578,000	174,000	23.5633	511,718,888	2014-02-28
2499	2014-03-26	120,404,000	348,000	23.5293	511,718,888	2014-02-28
2500	2014-03-25	120,056,000	-32,000	23.4613	511,718,888	2014-02-28
2501	2014-03-24	120,088,000	-30,000	23.4676	511,718,888	2014-02-28
2502	2014-03-21	120,118,000	-62,000	23.4734	511,718,888	2014-02-28
2503	2014-03-20	120,180,000	-4,000	23.4856	511,718,888	2014-02-28
2504	2014-03-19	120,184,000	-10,000	23.4863	511,718,888	2014-02-28
2505	2014-03-18	120,194,000	0	23.4883	511,718,888	2014-02-28
2506	2014-03-17	120,194,000	0	23.4883	511,718,888	2014-02-28
2507	2014-03-14	120,194,000	18,000	23.4883	511,718,888	2014-02-28
2508	2014-03-13	120,176,000	-16,000	23.4848	511,718,888	2014-02-28
2509	2014-03-12	120,192,000	-104,000	23.4879	511,718,888	2014-02-28
2510	2014-03-11	120,296,000	-40,000	23.5082	511,718,888	2014-02-28
2511	2014-03-10	120,336,000	-12,000	23.5160	511,718,888	2014-02-28
2512	2014-03-07	120,348,000	0	23.5184	511,718,888	2014-02-28
2513	2014-03-06	120,348,000	100,000	23.5184	511,718,888	2014-02-28
2514	2014-03-05	120,248,000	68,000	23.4988	511,718,888	2014-02-28
2515	2014-03-04	120,180,000	-28,000	23.4856	511,718,888	2014-02-28
2516	2014-03-03	120,208,000	16,000	23.4910	511,718,888	2014-02-28
2517	2014-02-28	120,192,000	666,000	23.4879	511,718,888	2014-02-28
2518	2014-02-27	119,526,000	4,000	23.3577	511,718,888	2014-01-31
2519	2014-02-26	119,522,000	54,000	23.3570	511,718,888	2014-01-31
2520	2014-02-25	119,468,000	302,000	23.3464	511,718,888	2014-01-31
2521	2014-02-24	119,166,000	486,000	23.2874	511,718,888	2014-01-31
2522	2014-02-21	118,680,000	266,000	23.1924	511,718,888	2014-01-31
2523	2014-02-20	118,414,000	-116,000	23.1404	511,718,888	2014-01-31
2524	2014-02-19	118,530,000	-764,000	23.1631	511,718,888	2014-01-31
2525	2014-02-18	119,294,000	692,000	23.3124	511,718,888	2014-01-31
2526	2014-02-17	118,602,000	-1,338,000	23.1772	511,718,888	2014-01-31
2527	2014-02-14	119,940,000	-2,162,000	23.4387	511,718,888	2014-01-31
2528	2014-02-13	122,102,000	-980,000	23.8611	511,718,888	2014-01-31
2529	2014-02-12	123,082,000	2,000	24.0527	511,718,888	2014-01-31
2530	2014-02-11	123,080,000	36,000	24.0523	511,718,888	2014-01-31
2531	2014-02-10	123,044,000	-48,000	24.0452	511,718,888	2014-01-31
2532	2014-02-07	123,092,000	-22,000	24.0546	511,718,888	2014-01-31
2533	2014-02-06	123,114,000	-68,000	24.0589	511,718,888	2014-01-31
2534	2014-02-05	123,182,000	-50,000	24.0722	511,718,888	2014-01-31
2535	2014-02-04	123,232,000	-10,000	24.0820	511,718,888	2014-01-31
2536	2014-01-30	123,242,000	0	24.0839	511,718,888	2013-12-31
2537	2014-01-29	123,242,000	-20,000	24.0839	511,718,888	2013-12-31
2538	2014-01-28	123,262,000	10,000	24.0878	511,718,888	2013-12-31
2539	2014-01-27	123,252,000	0	24.0859	511,718,888	2013-12-31
2540	2014-01-24	123,252,000	-78,000	24.0859	511,718,888	2013-12-31
2541	2014-01-23	123,330,000	0	24.1011	511,718,888	2013-12-31
2542	2014-01-22	123,330,000	0	24.1011	511,718,888	2013-12-31
2543	2014-01-21	123,330,000	-134,000	24.1011	511,718,888	2013-12-31
2544	2014-01-20	123,464,000	-40,000	24.1273	511,718,888	2013-12-31
2545	2014-01-17	123,504,000	144,000	24.1351	511,718,888	2013-12-31
2546	2014-01-16	123,360,000	16,000	24.1070	511,718,888	2013-12-31
2547	2014-01-15	123,344,000	-18,000	24.1039	511,718,888	2013-12-31
2548	2014-01-14	123,362,000	0	24.1074	511,718,888	2013-12-31
2549	2014-01-13	123,362,000	104,000	24.1074	511,718,888	2013-12-31
2550	2014-01-10	123,258,000	0	24.0871	511,718,888	2013-12-31
2551	2014-01-09	123,258,000	-246,000	24.0871	511,718,888	2013-12-31
2552	2014-01-08	123,504,000	-310,000	24.1351	511,718,888	2013-12-31
2553	2014-01-07	123,814,000	90,000	24.1957	511,718,888	2013-12-31
2554	2014-01-06	123,724,000	-196,000	24.1781	511,718,888	2013-12-31
2555	2014-01-03	123,920,000	-322,000	24.2164	511,718,888	2013-12-31
2556	2014-01-02	124,242,000	-100,000	24.2793	511,718,888	2013-12-31
2557	2013-12-31	124,342,000	0	24.2989	511,718,888	2013-12-31
2558	2013-12-30	124,342,000	-78,000	24.2989	511,718,888	2013-11-30
2559	2013-12-27	124,420,000	-50,000	24.3141	511,718,888	2013-11-30
2560	2013-12-24	124,470,000	0	24.3239	511,718,888	2013-11-30
2561	2013-12-23	124,470,000	18,000	24.3239	511,718,888	2013-11-30
2562	2013-12-20	124,452,000	-60,000	24.3204	511,718,888	2013-11-30
2563	2013-12-19	124,512,000	10,000	24.3321	511,718,888	2013-11-30
2564	2013-12-18	124,502,000	-876,000	24.3302	511,718,888	2013-11-30
2565	2013-12-17	125,378,000	-240,000	24.5013	511,718,888	2013-11-30
2566	2013-12-16	125,618,000	-50,000	24.5482	511,718,888	2013-11-30
2567	2013-12-13	125,668,000	122,000	24.5580	511,718,888	2013-11-30
2568	2013-12-12	125,546,000	-20,000	24.5342	511,718,888	2013-11-30
2569	2013-12-11	125,566,000	72,000	24.5381	511,718,888	2013-11-30
2570	2013-12-10	125,494,000	210,000	24.5240	511,718,888	2013-11-30
2571	2013-12-09	125,284,000	36,000	24.4830	511,718,888	2013-11-30
2572	2013-12-06	125,248,000	356,000	24.4759	511,718,888	2013-11-30
2573	2013-12-05	124,892,000	84,000	24.4064	511,718,888	2013-11-30
2574	2013-12-04	124,808,000	0	24.3900	511,718,888	2013-11-30
2575	2013-12-03	124,808,000	10,000	24.3900	511,718,888	2013-11-30
2576	2013-12-02	124,798,000	14,000	24.3880	511,718,888	2013-11-30
2577	2013-11-29	124,784,000	22,000	24.3853	511,718,888	2013-10-31
2578	2013-11-28	124,762,000	10,000	24.3810	511,718,888	2013-10-31
2579	2013-11-27	124,752,000	0	24.3790	511,718,888	2013-10-31
2580	2013-11-26	124,752,000	-52,000	24.3790	511,718,888	2013-10-31
2581	2013-11-25	124,804,000	-452,000	24.3892	511,718,888	2013-10-31
2582	2013-11-22	125,256,000	104,000	24.4775	511,718,888	2013-10-31
2583	2013-11-21	125,152,000	70,000	24.4572	511,718,888	2013-10-31
2584	2013-11-20	125,082,000	10,000	24.4435	511,718,888	2013-10-31
2585	2013-11-19	125,072,000	10,000	24.4415	511,718,888	2013-10-31
2586	2013-11-18	125,062,000	42,000	24.4396	511,718,888	2013-10-31
2587	2013-11-15	125,020,000	-90,000	24.4314	511,718,888	2013-10-31
2588	2013-11-14	125,110,000	-208,000	24.4490	511,718,888	2013-10-31
2589	2013-11-13	125,318,000	38,000	24.4896	511,718,888	2013-10-31
2590	2013-11-12	125,280,000	-70,000	24.4822	511,718,888	2013-10-31
2591	2013-11-11	125,350,000	26,000	24.4959	511,718,888	2013-10-31
2592	2013-11-08	125,324,000	4,000	24.4908	511,718,888	2013-10-31
2593	2013-11-07	125,320,000	0	24.4900	511,718,888	2013-10-31
2594	2013-11-06	125,320,000	-46,000	24.4900	511,718,888	2013-10-31
2595	2013-11-05	125,366,000	382,000	24.4990	511,718,888	2013-10-31
2596	2013-11-04	124,984,000	6,000	24.4243	511,718,888	2013-10-31
2597	2013-11-01	124,978,000	3,690,000	24.4232	511,718,888	2013-10-31
2598	2013-10-31	121,288,000	4,482,000	23.7021	511,718,888	2013-10-31
2599	2013-10-30	116,806,000	-236,000	22.8262	511,718,888	2013-09-30
2600	2013-10-29	117,042,000	-2,000	22.8723	511,718,888	2013-09-30
2601	2013-10-28	117,044,000	20,000	22.8727	511,718,888	2013-09-30
2602	2013-10-25	117,024,000	10,000	22.8688	511,718,888	2013-09-30
2603	2013-10-24	117,014,000	130,000	22.8669	511,718,888	2013-09-30
2604	2013-10-23	116,884,000	-158,000	22.8414	511,718,888	2013-09-30
2605	2013-10-22	117,042,000	10,000	22.8723	511,718,888	2013-09-30
2606	2013-10-21	117,032,000	0	22.8704	511,718,888	2013-09-30
2607	2013-10-18	117,032,000	-46,000	22.8704	511,718,888	2013-09-30
2608	2013-10-17	117,078,000	-720,000	22.8794	511,718,888	2013-09-30
2609	2013-10-16	117,798,000	638,000	23.0201	511,718,888	2013-09-30
2610	2013-10-15	117,160,000	178,000	22.8954	511,718,888	2013-09-30
2611	2013-10-11	116,982,000	458,000	22.8606	511,718,888	2013-09-30
2612	2013-10-10	116,524,000	1,034,000	22.7711	511,718,888	2013-09-30
2613	2013-10-09	115,490,000	344,000	22.5690	511,718,888	2013-09-30
2614	2013-10-08	115,146,000	490,000	22.5018	511,718,888	2013-09-30
2615	2013-10-07	114,656,000	826,000	22.4061	511,718,888	2013-09-30
2616	2013-10-04	113,830,000	114,000	22.2446	511,718,888	2013-09-30
2617	2013-10-03	113,716,000	-62,000	22.2224	511,718,888	2013-09-30
2618	2013-10-02	113,778,000	94,000	22.2345	511,718,888	2013-09-30
2619	2013-09-30	113,684,000	-150,000	22.2161	511,718,888	2013-09-30
2620	2013-09-27	113,834,000	-26,000	22.2454	511,718,888	2013-08-31
2621	2013-09-26	113,860,000	-388,000	22.2505	511,718,888	2013-08-31
2622	2013-09-25	114,248,000	798,000	22.3263	511,718,888	2013-08-31
2623	2013-09-24	113,450,000	84,000	22.1704	511,718,888	2013-08-31
2624	2013-09-23	113,366,000	-22,000	22.1540	511,718,888	2013-08-31
2625	2013-09-19	113,388,000	0	22.1583	511,718,888	2013-08-31
2626	2013-09-18	113,388,000	-6,000	22.1583	511,718,888	2013-08-31
2627	2013-09-17	113,394,000	-70,000	22.1594	511,718,888	2013-08-31
2628	2013-09-16	113,464,000	0	22.1731	511,718,888	2013-08-31
2629	2013-09-13	113,464,000	18,000	22.1731	511,718,888	2013-08-31
2630	2013-09-12	113,446,000	120,000	22.1696	511,718,888	2013-08-31
2631	2013-09-11	113,326,000	76,000	22.1461	511,718,888	2013-08-31
2632	2013-09-10	113,250,000	14,826,000	22.1313	511,718,888	2013-08-31
2633	2013-09-09	98,424,000	0	19.2340	511,718,888	2013-08-31
2634	2013-09-06	98,424,000	-6,000	19.2340	511,718,888	2013-08-31
2635	2013-09-05	98,430,000	-6,000	19.2352	511,718,888	2013-08-31
2636	2013-09-04	98,436,000	2,000	19.2363	511,718,888	2013-08-31
2637	2013-09-03	98,434,000	100,000	19.2360	511,718,888	2013-08-31
2638	2013-09-02	98,334,000	0	19.2164	511,718,888	2013-08-31
2639	2013-08-30	98,334,000	-78,000	19.2164	511,718,888	2013-07-31
2640	2013-08-29	98,412,000	-122,000	19.2317	511,718,888	2013-07-31
2641	2013-08-28	98,534,000	10,000	19.2555	511,718,888	2013-07-31
2642	2013-08-27	98,524,000	50,000	19.2535	511,718,888	2013-07-31
2643	2013-08-26	98,474,000	0	19.2438	511,718,888	2013-07-31
2644	2013-08-23	98,474,000	0	19.2438	511,718,888	2013-07-31
2645	2013-08-22	98,474,000	0	19.2438	511,718,888	2013-07-31
2646	2013-08-21	98,474,000	-42,000	19.2438	511,718,888	2013-07-31
2647	2013-08-20	98,516,000	0	19.2520	511,718,888	2013-07-31
2648	2013-08-19	98,516,000	0	19.2520	511,718,888	2013-07-31
2649	2013-08-16	98,516,000	2,294,000	19.2520	511,718,888	2013-07-31
2650	2013-08-15	96,222,000	0	18.8037	511,718,888	2013-07-31
2651	2013-08-14	96,222,000	0	18.8037	511,718,888	2013-07-31
2652	2013-08-13	96,222,000	-20,000	18.8037	511,718,888	2013-07-31
2653	2013-08-12	96,242,000	2,000	18.8076	511,718,888	2013-07-31
2654	2013-08-09	96,240,000	-82,000	18.8072	511,718,888	2013-07-31
2655	2013-08-08	96,322,000	20,000	18.8232	511,718,888	2013-07-31
2656	2013-08-07	96,302,000	0	18.8193	511,718,888	2013-07-31
2657	2013-08-06	96,302,000	0	18.8193	511,718,888	2013-07-31
2658	2013-08-05	96,302,000	0	18.8193	511,718,888	2013-07-31
2659	2013-08-02	96,302,000	120,000	18.8193	511,718,888	2013-07-31
2660	2013-08-01	96,182,000	0	18.7959	511,718,888	2013-07-31
2661	2013-07-31	96,182,000	0	18.7959	511,718,888	2013-07-31
2662	2013-07-30	96,182,000	0	18.7959	511,718,888	2013-06-30
2663	2013-07-29	96,182,000	0	18.7959	511,718,888	2013-06-30
2664	2013-07-26	96,182,000	0	18.7959	511,718,888	2013-06-30
2665	2013-07-25	96,182,000	180,000	18.7959	511,718,888	2013-06-30
2666	2013-07-24	96,002,000	0	18.7607	511,718,888	2013-06-30
2667	2013-07-23	96,002,000	0	18.7607	511,718,888	2013-06-30
2668	2013-07-22	96,002,000	0	18.7607	511,718,888	2013-06-30
2669	2013-07-19	96,002,000	0	18.7607	511,718,888	2013-06-30
2670	2013-07-18	96,002,000	0	18.7607	511,718,888	2013-06-30
2671	2013-07-17	96,002,000	-294,000	18.7607	511,718,888	2013-06-30
2672	2013-07-16	96,296,000	2,000	18.8181	511,718,888	2013-06-30
2673	2013-07-15	96,294,000	0	18.8178	511,718,888	2013-06-30
2674	2013-07-12	96,294,000	0	18.8178	511,718,888	2013-06-30
2675	2013-07-11	96,294,000	0	18.8178	511,718,888	2013-06-30
2676	2013-07-10	96,294,000	0	18.8178	511,718,888	2013-06-30
2677	2013-07-09	96,294,000	0	18.8178	511,718,888	2013-06-30
2678	2013-07-08	96,294,000	-30,000	18.8178	511,718,888	2013-06-30
2679	2013-07-05	96,324,000	-60,000	18.8236	511,718,888	2013-06-30
2680	2013-07-04	96,384,000	4,000	18.8353	511,718,888	2013-06-30
2681	2013-07-03	96,380,000	182,000	18.8346	511,718,888	2013-06-30
2682	2013-07-02	96,198,000	0	18.7990	511,718,888	2013-06-30
2683	2013-06-28	96,198,000	8,000	18.7990	511,718,888	2013-05-31
2684	2013-06-27	96,190,000	10,000	18.7974	511,718,888	2013-05-31
2685	2013-06-26	96,180,000	6,000	18.7955	511,718,888	2013-05-31
2686	2013-06-25	96,174,000	0	18.7943	511,718,888	2013-05-31
2687	2013-06-24	96,174,000	0	18.7943	511,718,888	2013-05-31
2688	2013-06-21	96,174,000	2,000	18.7943	511,718,888	2013-05-31
2689	2013-06-20	96,172,000	0	18.7939	511,718,888	2013-05-31
2690	2013-06-19	96,172,000	24,000	18.7939	511,718,888	2013-05-31
2691	2013-06-18	96,148,000	2,000	18.7892	511,718,888	2013-05-31
2692	2013-06-17	96,146,000	-86,000	18.7888	511,718,888	2013-05-31
2693	2013-06-14	96,232,000	0	18.8056	511,718,888	2013-05-31
2694	2013-06-13	96,232,000	0	18.8056	511,718,888	2013-05-31
2695	2013-06-11	96,232,000	0	18.8056	511,718,888	2013-05-31
2696	2013-06-10	96,232,000	0	18.8056	511,718,888	2013-05-31
2697	2013-06-07	96,232,000	0	18.8056	511,718,888	2013-05-31
2698	2013-06-06	96,232,000	2,000	18.8056	511,718,888	2013-05-31
2699	2013-06-05	96,230,000	-28,000	18.8052	511,718,888	2013-05-31
2700	2013-06-04	96,258,000	-2,148,000	18.8107	511,718,888	2013-05-31
2701	2013-06-03	98,406,000	0	19.2305	511,718,888	2013-05-31
2702	2013-05-31	98,406,000	0	19.2305	511,718,888	2013-05-31
2703	2013-05-30	98,406,000	22,000	19.2305	511,718,888	2013-05-23
2704	2013-05-29	98,384,000	8,000	19.2262	511,718,888	2013-05-23
2705	2013-05-28	98,376,000	0	19.2246	511,718,888	2013-05-23
2706	2013-05-27	98,376,000	-10,000	19.2246	511,718,888	2013-05-23
2707	2013-05-24	98,386,000	-2,000	19.2266	511,718,888	2013-05-23
2708	2013-05-23	98,388,000	2,000	19.2270	511,718,888	2013-05-23
2709	2013-05-22	98,386,000	6,000	19.1469	513,848,888	2013-04-30
2710	2013-05-21	98,380,000	40,000	19.1457	513,848,888	2013-04-30
2711	2013-05-20	98,340,000	20,000	19.1379	513,848,888	2013-04-30
2712	2013-05-16	98,320,000	-548,000	19.1340	513,848,888	2013-04-30
2713	2013-05-15	98,868,000	-2,000	19.2407	513,848,888	2013-04-30
2714	2013-05-14	98,870,000	32,000	19.2411	513,848,888	2013-04-30
2715	2013-05-13	98,838,000	16,000	19.2348	513,848,888	2013-04-30
2716	2013-05-10	98,822,000	-40,000	19.2317	513,848,888	2013-04-30
2717	2013-05-09	98,862,000	-6,000	19.2395	513,848,888	2013-04-30
2718	2013-05-08	98,868,000	0	19.2407	513,848,888	2013-04-30
2719	2013-05-07	98,868,000	102,000	19.2407	513,848,888	2013-04-30
2720	2013-05-06	98,766,000	-16,000	19.2208	513,848,888	2013-04-30
2721	2013-05-03	98,782,000	-254,000	19.2239	513,848,888	2013-04-30
2722	2013-05-02	99,036,000	-328,000	19.2734	513,848,888	2013-04-30
2723	2013-04-30	99,364,000	0	19.3372	513,848,888	2013-04-30
2724	2013-04-29	99,364,000	24,000	19.3372	513,848,888	2013-03-31
2725	2013-04-26	99,340,000	-8,000	19.3325	513,848,888	2013-03-31
2726	2013-04-25	99,348,000	0	19.3341	513,848,888	2013-03-31
2727	2013-04-24	99,348,000	44,000	19.3341	513,848,888	2013-03-31
2728	2013-04-23	99,304,000	-28,000	19.3255	513,848,888	2013-03-31
2729	2013-04-22	99,332,000	2,000	19.3310	513,848,888	2013-03-31
2730	2013-04-19	99,330,000	78,000	19.3306	513,848,888	2013-03-31
2731	2013-04-18	99,252,000	50,000	19.3154	513,848,888	2013-03-31
2732	2013-04-17	99,202,000	-30,000	19.3057	513,848,888	2013-03-31
2733	2013-04-16	99,232,000	-340,000	19.3115	513,848,888	2013-03-31
2734	2013-04-15	99,572,000	0	19.3777	513,848,888	2013-03-31
2735	2013-04-12	99,572,000	40,000	19.3777	513,848,888	2013-03-31
2736	2013-04-11	99,532,000	18,000	19.3699	513,848,888	2013-03-31
2737	2013-04-10	99,514,000	8,000	19.3664	513,848,888	2013-03-31
2738	2013-04-09	99,506,000	-54,000	19.3648	513,848,888	2013-03-31
2739	2013-04-08	99,560,000	0	19.3753	513,848,888	2013-03-31
2740	2013-04-05	99,560,000	0	19.3753	513,848,888	2013-03-31
2741	2013-04-03	99,560,000	2,000	19.3753	513,848,888	2013-03-31
2742	2013-04-02	99,558,000	30,000	19.3750	513,848,888	2013-03-31
2743	2013-03-28	99,528,000	2,000	19.3691	513,848,888	2013-02-28
2744	2013-03-27	99,526,000	0	19.3687	513,848,888	2013-02-28
2745	2013-03-26	99,526,000	0	19.3687	513,848,888	2013-02-28
2746	2013-03-25	99,526,000	2,000	19.3687	513,848,888	2013-02-28
2747	2013-03-22	99,524,000	-94,000	19.3683	513,848,888	2013-02-28
2748	2013-03-21	99,618,000	-196,000	19.3866	513,848,888	2013-02-28
2749	2013-03-20	99,814,000	-20,000	19.4248	513,848,888	2013-02-28
2750	2013-03-19	99,834,000	-214,000	19.4287	513,848,888	2013-02-28
2751	2013-03-18	100,048,000	-400,000	19.4703	513,848,888	2013-02-28
2752	2013-03-15	100,448,000	0	19.5482	513,848,888	2013-02-28
2753	2013-03-14	100,448,000	2,000	19.5482	513,848,888	2013-02-28
2754	2013-03-13	100,446,000	0	19.5478	513,848,888	2013-02-28
2755	2013-03-12	100,446,000	0	19.5478	513,848,888	2013-02-28
2756	2013-03-11	100,446,000	4,000	19.5478	513,848,888	2013-02-28
2757	2013-03-08	100,442,000	-178,000	19.5470	513,848,888	2013-02-28
2758	2013-03-07	100,620,000	2,000	19.5816	513,848,888	2013-02-28
2759	2013-03-06	100,618,000	0	19.5812	513,848,888	2013-02-28
2760	2013-03-05	100,618,000	2,000	19.5812	513,848,888	2013-02-28
2761	2013-03-04	100,616,000	0	19.5809	513,848,888	2013-02-28
2762	2013-03-01	100,616,000	0	19.5809	513,848,888	2013-02-28
2763	2013-02-28	100,616,000	0	19.5809	513,848,888	2013-02-28
2764	2013-02-27	100,616,000	0	19.5809	513,848,888	2013-01-31
2765	2013-02-26	100,616,000	20,000	19.5809	513,848,888	2013-01-31
2766	2013-02-25	100,596,000	0	19.5770	513,848,888	2013-01-31
2767	2013-02-22	100,596,000	0	19.5770	513,848,888	2013-01-31
2768	2013-02-21	100,596,000	0	19.5770	513,848,888	2013-01-31
2769	2013-02-20	100,596,000	-40,000	19.5770	513,848,888	2013-01-31
2770	2013-02-19	100,636,000	354,000	19.5847	513,848,888	2013-01-31
2771	2013-02-18	100,282,000	30,000	19.5159	513,848,888	2013-01-31
2772	2013-02-15	100,252,000	0	19.5100	513,848,888	2013-01-31
2773	2013-02-14	100,252,000	0	19.5100	513,848,888	2013-01-31
2774	2013-02-08	100,252,000	2,000	19.5100	513,848,888	2013-01-31
2775	2013-02-07	100,250,000	-30,000	19.5096	513,848,888	2013-01-31
2776	2013-02-06	100,280,000	128,000	19.5155	513,848,888	2013-01-31
2777	2013-02-05	100,152,000	-124,000	19.4906	513,848,888	2013-01-31
2778	2013-02-04	100,276,000	0	19.5147	513,848,888	2013-01-31
2779	2013-02-01	100,276,000	0	19.5147	513,848,888	2013-01-31
2780	2013-01-31	100,276,000	0	19.5147	513,848,888	2013-01-31
2781	2013-01-30	100,276,000	70,000	19.5147	513,848,888	2012-12-31
2782	2013-01-29	100,206,000	-244,000	19.5011	513,848,888	2012-12-31
2783	2013-01-28	100,450,000	0	19.5485	513,848,888	2012-12-31
2784	2013-01-25	100,450,000	0	19.5485	513,848,888	2012-12-31
2785	2013-01-24	100,450,000	-18,000	19.5485	513,848,888	2012-12-31
2786	2013-01-23	100,468,000	-98,000	19.5521	513,848,888	2012-12-31
2787	2013-01-22	100,566,000	0	19.5711	513,848,888	2012-12-31
2788	2013-01-21	100,566,000	16,000	19.5711	513,848,888	2012-12-31
2789	2013-01-18	100,550,000	0	19.5680	513,848,888	2012-12-31
2790	2013-01-17	100,550,000	50,000	19.5680	513,848,888	2012-12-31
2791	2013-01-16	100,500,000	0	19.5583	513,848,888	2012-12-31
2792	2013-01-15	100,500,000	-140,000	19.5583	513,848,888	2012-12-31
2793	2013-01-14	100,640,000	-2,000	19.5855	513,848,888	2012-12-31
2794	2013-01-11	100,642,000	8,000	19.5859	513,848,888	2012-12-31
2795	2013-01-10	100,634,000	0	19.5844	513,848,888	2012-12-31
2796	2013-01-09	100,634,000	28,000	19.5844	513,848,888	2012-12-31
2797	2013-01-08	100,606,000	0	19.5789	513,848,888	2012-12-31
2798	2013-01-07	100,606,000	60,000	19.5789	513,848,888	2012-12-31
2799	2013-01-04	100,546,000	-520,000	19.5672	513,848,888	2012-12-31
2800	2013-01-03	101,066,000	30,000	19.6684	513,848,888	2012-12-31
2801	2013-01-02	101,036,000	40,000	19.6626	513,848,888	2012-12-31
2802	2012-12-31	100,996,000	0	19.6548	513,848,888	2012-12-31
2803	2012-12-28	100,996,000	0	19.6548	513,848,888	2012-11-30
2804	2012-12-27	100,996,000	0	19.6548	513,848,888	2012-11-30
2805	2012-12-24	100,996,000	0	19.6548	513,848,888	2012-11-30
2806	2012-12-21	100,996,000	-20,000	19.6548	513,848,888	2012-11-30
2807	2012-12-20	101,016,000	-44,000	19.6587	513,848,888	2012-11-30
2808	2012-12-19	101,060,000	-32,000	19.6673	513,848,888	2012-11-30
2809	2012-12-18	101,092,000	0	19.6735	513,848,888	2012-11-30
2810	2012-12-17	101,092,000	-4,000	19.6735	513,848,888	2012-11-30
2811	2012-12-14	101,096,000	-40,000	19.6743	513,848,888	2012-11-30
2812	2012-12-13	101,136,000	6,000	19.6821	513,848,888	2012-11-30
2813	2012-12-12	101,130,000	-20,000	19.6809	513,848,888	2012-11-30
2814	2012-12-11	101,150,000	-4,000	19.6848	513,848,888	2012-11-30
2815	2012-12-10	101,154,000	-20,000	19.6856	513,848,888	2012-11-30
2816	2012-12-07	101,174,000	0	19.6894	513,848,888	2012-11-30
2817	2012-12-06	101,174,000	0	19.6894	513,848,888	2012-11-30
2818	2012-12-05	101,174,000	0	19.6894	513,848,888	2012-11-30
2819	2012-12-04	101,174,000	0	19.6894	513,848,888	2012-11-30
2820	2012-12-03	101,174,000	0	19.6894	513,848,888	2012-11-30
2821	2012-11-30	101,174,000	86,000	19.6894	513,848,888	2012-11-30
2822	2012-11-29	101,088,000	0	19.6727	513,848,888	2012-10-31
2823	2012-11-28	101,088,000	0	19.6727	513,848,888	2012-10-31
2824	2012-11-27	101,088,000	0	19.6727	513,848,888	2012-10-31
2825	2012-11-26	101,088,000	46,000	19.6727	513,848,888	2012-10-31
2826	2012-11-23	101,042,000	-10,000	19.6638	513,848,888	2012-10-31
2827	2012-11-22	101,052,000	0	19.6657	513,848,888	2012-10-31
2828	2012-11-21	101,052,000	0	19.6657	513,848,888	2012-10-31
2829	2012-11-20	101,052,000	0	19.6657	513,848,888	2012-10-31
2830	2012-11-19	101,052,000	-40,000	19.6657	513,848,888	2012-10-31
2831	2012-11-16	101,092,000	0	19.6735	513,848,888	2012-10-31
2832	2012-11-15	101,092,000	-18,000	19.6735	513,848,888	2012-10-31
2833	2012-11-14	101,110,000	-100,000	19.6770	513,848,888	2012-10-31
2834	2012-11-13	101,210,000	-110,000	19.6965	513,848,888	2012-10-31
2835	2012-11-12	101,320,000	0	19.7179	513,848,888	2012-10-31
2836	2012-11-09	101,320,000	0	19.7179	513,848,888	2012-10-31
2837	2012-11-08	101,320,000	366,000	19.7179	513,848,888	2012-10-31
2838	2012-11-07	100,954,000	2,000	19.6466	513,848,888	2012-10-31
2839	2012-11-06	100,952,000	0	19.6462	513,848,888	2012-10-31
2840	2012-11-05	100,952,000	58,000	19.6462	513,848,888	2012-10-31
2841	2012-11-02	100,894,000	-318,000	19.6350	513,848,888	2012-10-31
2842	2012-11-01	101,212,000	0	19.6968	513,848,888	2012-10-31
2843	2012-10-31	101,212,000	-30,000	19.6968	513,848,888	2012-10-31
2844	2012-10-30	101,242,000	0	19.7027	513,848,888	2012-09-30
2845	2012-10-29	101,242,000	-4,000	19.7027	513,848,888	2012-09-30
2846	2012-10-26	101,246,000	74,000	19.7035	513,848,888	2012-09-30
2847	2012-10-25	101,172,000	-50,000	19.6891	513,848,888	2012-09-30
2848	2012-10-24	101,222,000	0	19.6988	513,848,888	2012-09-30
2849	2012-10-22	101,222,000	-46,000	19.6988	513,848,888	2012-09-30
2850	2012-10-19	101,268,000	0	19.7077	513,848,888	2012-09-30
2851	2012-10-18	101,268,000	-324,000	19.7077	513,848,888	2012-09-30
2852	2012-10-17	101,592,000	-116,000	19.7708	513,848,888	2012-09-30
2853	2012-10-16	101,708,000	60,000	19.7934	513,848,888	2012-09-30
2854	2012-10-15	101,648,000	0	19.7817	513,848,888	2012-09-30
2855	2012-10-12	101,648,000	-34,000	19.7817	513,848,888	2012-09-30
2856	2012-10-11	101,682,000	0	19.7883	513,848,888	2012-09-30
2857	2012-10-10	101,682,000	0	19.7883	513,848,888	2012-09-30
2858	2012-10-09	101,682,000	38,000	19.7883	513,848,888	2012-09-30
2859	2012-10-08	101,644,000	0	19.7809	513,848,888	2012-09-30
2860	2012-10-05	101,644,000	0	19.7809	513,848,888	2012-09-30
2861	2012-10-04	101,644,000	-20,000	19.7809	513,848,888	2012-09-30
2862	2012-10-03	101,664,000	0	19.7848	513,848,888	2012-09-30
2863	2012-09-28	101,664,000	0	19.7848	513,848,888	2012-08-31
2864	2012-09-27	101,664,000	-36,000	19.7848	513,848,888	2012-08-31
2865	2012-09-26	101,700,000	0	19.7918	513,848,888	2012-08-31
2866	2012-09-25	101,700,000	-20,000	19.7918	513,848,888	2012-08-31
2867	2012-09-24	101,720,000	0	19.7957	513,848,888	2012-08-31
2868	2012-09-21	101,720,000	0	19.7957	513,848,888	2012-08-31
2869	2012-09-20	101,720,000	0	19.7957	513,848,888	2012-08-31
2870	2012-09-19	101,720,000	0	19.7957	513,848,888	2012-08-31
2871	2012-09-18	101,720,000	0	19.7957	513,848,888	2012-08-31
2872	2012-09-17	101,720,000	0	19.7957	513,848,888	2012-08-31
2873	2012-09-14	101,720,000	0	19.7957	513,848,888	2012-08-31
2874	2012-09-13	101,720,000	-50,000	19.7957	513,848,888	2012-08-31
2875	2012-09-12	101,770,000	254,000	19.8054	513,848,888	2012-08-31
2876	2012-09-11	101,516,000	0	19.7560	513,848,888	2012-08-31
2877	2012-09-10	101,516,000	0	19.7560	513,848,888	2012-08-31
2878	2012-09-07	101,516,000	14,000	19.7560	513,848,888	2012-08-31
2879	2012-09-06	101,502,000	0	19.7533	513,848,888	2012-08-31
2880	2012-09-05	101,502,000	0	19.7533	513,848,888	2012-08-31
2881	2012-09-04	101,502,000	0	19.7533	513,848,888	2012-08-31
2882	2012-09-03	101,502,000	0	19.7533	513,848,888	2012-08-31
2883	2012-08-31	101,502,000	0	19.7533	513,848,888	2012-08-31
2884	2012-08-30	101,502,000	-22,000	19.7533	513,848,888	2012-07-31
2885	2012-08-29	101,524,000	0	19.7576	513,848,888	2012-07-31
2886	2012-08-28	101,524,000	0	19.7576	513,848,888	2012-07-31
2887	2012-08-27	101,524,000	-10,000	19.7576	513,848,888	2012-07-31
2888	2012-08-24	101,534,000	0	19.7595	513,848,888	2012-07-31
2889	2012-08-23	101,534,000	150,000	19.7595	513,848,888	2012-07-31
2890	2012-08-22	101,384,000	-100,000	19.7303	513,848,888	2012-07-31
2891	2012-08-21	101,484,000	0	19.7498	513,848,888	2012-07-31
2892	2012-08-20	101,484,000	32,000	19.7498	513,848,888	2012-07-31
2893	2012-08-17	101,452,000	-32,000	19.7435	513,848,888	2012-07-31
2894	2012-08-16	101,484,000	-108,000	19.7498	513,848,888	2012-07-31
2895	2012-08-15	101,592,000	0	19.7708	513,848,888	2012-07-31
2896	2012-08-14	101,592,000	0	19.7708	513,848,888	2012-07-31
2897	2012-08-13	101,592,000	0	19.7708	513,848,888	2012-07-31
2898	2012-08-10	101,592,000	0	19.7708	513,848,888	2012-07-31
2899	2012-08-09	101,592,000	0	19.7708	513,848,888	2012-07-31
2900	2012-08-08	101,592,000	0	19.7708	513,848,888	2012-07-31
2901	2012-08-07	101,592,000	0	19.7708	513,848,888	2012-07-31
2902	2012-08-06	101,592,000	0	19.7708	513,848,888	2012-07-31
2903	2012-08-03	101,592,000	0	19.7708	513,848,888	2012-07-31
2904	2012-08-02	101,592,000	0	19.7708	513,848,888	2012-07-31
2905	2012-08-01	101,592,000	0	19.7708	513,848,888	2012-07-31
2906	2012-07-31	101,592,000	-20,000	19.7708	513,848,888	2012-07-31
2907	2012-07-30	101,612,000	0	19.7747	513,848,888	2012-06-30
2908	2012-07-27	101,612,000	-158,000	19.7747	513,848,888	2012-06-30
2909	2012-07-26	101,770,000	0	19.8054	513,848,888	2012-06-30
2910	2012-07-25	101,770,000	0	19.8054	513,848,888	2012-06-30
2911	2012-07-24	101,770,000	8,000	19.8054	513,848,888	2012-06-30
2912	2012-07-23	101,762,000	40,000	19.8039	513,848,888	2012-06-30
2913	2012-07-20	101,722,000	120,000	19.7961	513,848,888	2012-06-30
2914	2012-07-19	101,602,000	0	19.7727	513,848,888	2012-06-30
2915	2012-07-18	101,602,000	0	19.7727	513,848,888	2012-06-30
2916	2012-07-17	101,602,000	80,000	19.7727	513,848,888	2012-06-30
2917	2012-07-16	101,522,000	194,000	19.7572	513,848,888	2012-06-30
2918	2012-07-13	101,328,000	-54,000	19.7194	513,848,888	2012-06-30
2919	2012-07-12	101,382,000	0	19.7299	513,848,888	2012-06-30
2920	2012-07-11	101,382,000	0	19.7299	513,848,888	2012-06-30
2921	2012-07-10	101,382,000	-70,000	19.7299	513,848,888	2012-06-30
2922	2012-07-09	101,452,000	0	19.7435	513,848,888	2012-06-30
2923	2012-07-06	101,452,000	-52,000	19.7435	513,848,888	2012-06-30
2924	2012-07-05	101,504,000	-50,000	19.7537	513,848,888	2012-06-30
2925	2012-07-04	101,554,000	0	19.7634	513,848,888	2012-06-30
2926	2012-07-03	101,554,000	0	19.7634	513,848,888	2012-06-30
2927	2012-06-29	101,554,000	0	19.7634	513,848,888	2012-05-31
2928	2012-06-28	101,554,000	0	19.7634	513,848,888	2012-05-31
2929	2012-06-27	101,554,000	4,000	19.7634	513,848,888	2012-05-31
2930	2012-06-26	101,550,000	0	19.7626	513,848,888	2012-05-31
2931	2012-06-25	101,550,000	0	19.7626	513,848,888	2012-05-31
2932	2012-06-22	101,550,000	0	19.7626	513,848,888	2012-05-31
2933	2012-06-21	101,550,000	0	19.7626	513,848,888	2012-05-31
2934	2012-06-20	101,550,000	0	19.7626	513,848,888	2012-05-31
2935	2012-06-19	101,550,000	-104,000	19.7626	513,848,888	2012-05-31
2936	2012-06-18	101,654,000	4,000	19.7829	513,848,888	2012-05-31
2937	2012-06-15	101,650,000	0	19.7821	513,848,888	2012-05-31
2938	2012-06-14	101,650,000	0	19.7821	513,848,888	2012-05-31
2939	2012-06-13	101,650,000	0	19.7821	513,848,888	2012-05-31
2940	2012-06-12	101,650,000	198,000	19.7821	513,848,888	2012-05-31
2941	2012-06-11	101,452,000	0	19.7435	513,848,888	2012-05-31
2942	2012-06-08	101,452,000	0	19.7435	513,848,888	2012-05-31
2943	2012-06-07	101,452,000	0	19.7435	513,848,888	2012-05-31
2944	2012-06-06	101,452,000	0	19.7435	513,848,888	2012-05-31
2945	2012-06-05	101,452,000	0	19.7435	513,848,888	2012-05-31
2946	2012-06-04	101,452,000	-10,000	19.7435	513,848,888	2012-05-31
2947	2012-06-01	101,462,000	-90,000	19.7455	513,848,888	2012-05-31
2948	2012-05-31	101,552,000	-28,000	19.7630	513,848,888	2012-05-31
2949	2012-05-30	101,580,000	0	19.7685	513,848,888	2012-04-30
2950	2012-05-29	101,580,000	0	19.7685	513,848,888	2012-04-30
2951	2012-05-28	101,580,000	0	19.7685	513,848,888	2012-04-30
2952	2012-05-25	101,580,000	0	19.7685	513,848,888	2012-04-30
2953	2012-05-24	101,580,000	0	19.7685	513,848,888	2012-04-30
2954	2012-05-23	101,580,000	14,000	19.7685	513,848,888	2012-04-30
2955	2012-05-22	101,566,000	-28,000	19.7657	513,848,888	2012-04-30
2956	2012-05-21	101,594,000	-10,000	19.7712	513,848,888	2012-04-30
2957	2012-05-18	101,604,000	0	19.7731	513,848,888	2012-04-30
2958	2012-05-17	101,604,000	0	19.7731	513,848,888	2012-04-30
2959	2012-05-16	101,604,000	0	19.7731	513,848,888	2012-04-30
2960	2012-05-15	101,604,000	-200,000	19.7731	513,848,888	2012-04-30
2961	2012-05-14	101,804,000	0	19.8121	513,848,888	2012-04-30
2962	2012-05-11	101,804,000	0	19.8121	513,848,888	2012-04-30
2963	2012-05-10	101,804,000	-64,000	19.8121	513,848,888	2012-04-30
2964	2012-05-09	101,868,000	50,000	19.8245	513,848,888	2012-04-30
2965	2012-05-08	101,818,000	20,000	19.8148	513,848,888	2012-04-30
2966	2012-05-07	101,798,000	0	19.8109	513,848,888	2012-04-30
2967	2012-05-04	101,798,000	-2,000	19.8109	513,848,888	2012-04-30
2968	2012-05-03	101,800,000	-30,000	19.8113	513,848,888	2012-04-30
2969	2012-05-02	101,830,000	0	19.8171	513,848,888	2012-04-30
2970	2012-04-30	101,830,000	0	19.8171	513,848,888	2012-04-30
2971	2012-04-27	101,830,000	-10,000	19.8171	513,848,888	2012-03-31
2972	2012-04-26	101,840,000	0	19.8191	513,848,888	2012-03-31
2973	2012-04-25	101,840,000	0	19.8191	513,848,888	2012-03-31
2974	2012-04-24	101,840,000	0	19.8191	513,848,888	2012-03-31
2975	2012-04-23	101,840,000	2,000	19.8191	513,848,888	2012-03-31
2976	2012-04-20	101,838,000	0	19.8187	513,848,888	2012-03-31
2977	2012-04-19	101,838,000	2,000	19.8187	513,848,888	2012-03-31
2978	2012-04-18	101,836,000	20,000	19.8183	513,848,888	2012-03-31
2979	2012-04-17	101,816,000	0	19.8144	513,848,888	2012-03-31
2980	2012-04-16	101,816,000	0	19.8144	513,848,888	2012-03-31
2981	2012-04-13	101,816,000	-2,000	19.8144	513,848,888	2012-03-31
2982	2012-04-12	101,818,000	-120,000	19.8148	513,848,888	2012-03-31
2983	2012-04-11	101,938,000	-28,000	19.8381	513,848,888	2012-03-31
2984	2012-04-10	101,966,000	6,000	19.8436	513,848,888	2012-03-31
2985	2012-04-05	101,960,000	-8,000	19.8424	513,848,888	2012-03-31
2986	2012-04-03	101,968,000	-100,000	19.8440	513,848,888	2012-03-31
2987	2012-04-02	102,068,000	-54,000	19.8634	513,848,888	2012-03-31
2988	2012-03-30	102,122,000	0	19.8739	513,848,888	2012-02-29
2989	2012-03-29	102,122,000	-220,000	19.8739	513,848,888	2012-02-29
2990	2012-03-28	102,342,000	0	19.9168	513,848,888	2012-02-29
2991	2012-03-27	102,342,000	-2,000	19.9168	513,848,888	2012-02-29
2992	2012-03-26	102,344,000	0	19.9171	513,848,888	2012-02-29
2993	2012-03-23	102,344,000	0	19.9171	513,848,888	2012-02-29
2994	2012-03-22	102,344,000	0	19.9171	513,848,888	2012-02-29
2995	2012-03-21	102,344,000	-4,000	19.9171	513,848,888	2012-02-29
2996	2012-03-20	102,348,000	-30,000	19.9179	513,848,888	2012-02-29
2997	2012-03-19	102,378,000	16,000	19.9238	513,848,888	2012-02-29
2998	2012-03-16	102,362,000	140,000	19.9206	513,848,888	2012-02-29
2999	2012-03-15	102,222,000	0	19.8934	513,848,888	2012-02-29
3000	2012-03-14	102,222,000	-54,000	19.8934	513,848,888	2012-02-29
3001	2012-03-13	102,276,000	-30,000	19.9039	513,848,888	2012-02-29
3002	2012-03-12	102,306,000	0	19.9097	513,848,888	2012-02-29
3003	2012-03-09	102,306,000	2,000	19.9097	513,848,888	2012-02-29
3004	2012-03-08	102,304,000	150,000	19.9094	513,848,888	2012-02-29
3005	2012-03-07	102,154,000	8,000	19.8802	513,848,888	2012-02-29
3006	2012-03-06	102,146,000	-36,000	19.8786	513,848,888	2012-02-29
3007	2012-03-05	102,182,000	334,000	19.8856	513,848,888	2012-02-29
3008	2012-03-02	101,848,000	-48,000	19.8206	513,848,888	2012-02-29
3009	2012-03-01	101,896,000	0	19.8300	513,848,888	2012-02-29
3010	2012-02-29	101,896,000	-6,000	19.8300	513,848,888	2012-02-29
3011	2012-02-28	101,902,000	0	19.8311	513,848,888	2012-01-31
3012	2012-02-27	101,902,000	0	19.8311	513,848,888	2012-01-31
3013	2012-02-24	101,902,000	192,000	19.8311	513,848,888	2012-01-31
3014	2012-02-23	101,710,000	0	19.7938	513,848,888	2012-01-31
3015	2012-02-22	101,710,000	-100,000	19.7938	513,848,888	2012-01-31
3016	2012-02-21	101,810,000	0	19.8132	513,848,888	2012-01-31
3017	2012-02-20	101,810,000	-20,000	19.8132	513,848,888	2012-01-31
3018	2012-02-17	101,830,000	2,000	19.8171	513,848,888	2012-01-31
3019	2012-02-16	101,828,000	6,000	19.8167	513,848,888	2012-01-31
3020	2012-02-15	101,822,000	198,000	19.8156	513,848,888	2012-01-31
3021	2012-02-14	101,624,000	8,000	19.7770	513,848,888	2012-01-31
3022	2012-02-13	101,616,000	100,000	19.7755	513,848,888	2012-01-31
3023	2012-02-10	101,516,000	-4,000	19.7560	513,848,888	2012-01-31
3024	2012-02-09	101,520,000	14,000	19.7568	513,848,888	2012-01-31
3025	2012-02-08	101,506,000	252,000	19.7541	513,848,888	2012-01-31
3026	2012-02-07	101,254,000	0	19.7050	513,848,888	2012-01-31
3027	2012-02-06	101,254,000	0	19.7050	513,848,888	2012-01-31
3028	2012-02-03	101,254,000	0	19.7050	513,848,888	2012-01-31
3029	2012-02-02	101,254,000	0	19.7050	513,848,888	2012-01-31
3030	2012-02-01	101,254,000	36,000	19.7050	513,848,888	2012-01-31
3031	2012-01-31	101,218,000	0	19.6980	513,848,888	2012-01-31
3032	2012-01-30	101,218,000	0	19.6980	513,848,888	2011-12-31
3033	2012-01-27	101,218,000	2,000	19.6980	513,848,888	2011-12-31
3034	2012-01-26	101,216,000	-36,000	19.6976	513,848,888	2011-12-31
3035	2012-01-20	101,252,000	-26,000	19.7046	513,848,888	2011-12-31
3036	2012-01-19	101,278,000	176,000	19.7097	513,848,888	2011-12-31
3037	2012-01-18	101,102,000	0	19.6754	513,848,888	2011-12-31
3038	2012-01-17	101,102,000	0	19.6754	513,848,888	2011-12-31
3039	2012-01-16	101,102,000	-8,000	19.6754	513,848,888	2011-12-31
3040	2012-01-13	101,110,000	14,000	19.6770	513,848,888	2011-12-31
3041	2012-01-12	101,096,000	-50,000	19.6743	513,848,888	2011-12-31
3042	2012-01-11	101,146,000	-2,000	19.6840	513,848,888	2011-12-31
3043	2012-01-10	101,148,000	-60,000	19.6844	513,848,888	2011-12-31
3044	2012-01-09	101,208,000	48,000	19.6961	513,848,888	2011-12-31
3045	2012-01-06	101,160,000	0	19.6867	513,848,888	2011-12-31
3046	2012-01-05	101,160,000	-94,000	19.6867	513,848,888	2011-12-31
3047	2012-01-04	101,254,000	0	19.7050	513,848,888	2011-12-31
3048	2012-01-03	101,254,000	0	19.7050	513,848,888	2011-12-31
3049	2011-12-30	101,254,000	0	19.7050	513,848,888	2011-11-30
3050	2011-12-29	101,254,000	-20,000	19.7050	513,848,888	2011-11-30
3051	2011-12-28	101,274,000	0	19.7089	513,848,888	2011-11-30
3052	2011-12-23	101,274,000	0	19.7089	513,848,888	2011-11-30
3053	2011-12-22	101,274,000	0	19.7089	513,848,888	2011-11-30
3054	2011-12-21	101,274,000	-4,000	19.7089	513,848,888	2011-11-30
3055	2011-12-20	101,278,000	2,000	19.7097	513,848,888	2011-11-30
3056	2011-12-19	101,276,000	-2,000	19.7093	513,848,888	2011-11-30
3057	2011-12-16	101,278,000	0	19.7097	513,848,888	2011-11-30
3058	2011-12-15	101,278,000	0	19.7097	513,848,888	2011-11-30
3059	2011-12-14	101,278,000	0	19.7097	513,848,888	2011-11-30
3060	2011-12-13	101,278,000	-2,000	19.7097	513,848,888	2011-11-30
3061	2011-12-12	101,280,000	-12,000	19.7101	513,848,888	2011-11-30
3062	2011-12-09	101,292,000	10,000	19.7124	513,848,888	2011-11-30
3063	2011-12-08	101,282,000	0	19.7105	513,848,888	2011-11-30
3064	2011-12-07	101,282,000	0	19.7105	513,848,888	2011-11-30
3065	2011-12-06	101,282,000	-62,000	19.7105	513,848,888	2011-11-30
3066	2011-12-05	101,344,000	10,000	19.7225	513,848,888	2011-11-30
3067	2011-12-02	101,334,000	-100,000	19.7206	513,848,888	2011-11-30
3068	2011-12-01	101,434,000	0	19.7400	513,848,888	2011-11-30
3069	2011-11-30	101,434,000	0	19.7400	513,848,888	2011-11-30
3070	2011-11-29	101,434,000	-30,000	19.7400	513,848,888	2011-10-31
3071	2011-11-28	101,464,000	20,000	19.7459	513,848,888	2011-10-31
3072	2011-11-25	101,444,000	0	19.7420	513,848,888	2011-10-31
3073	2011-11-24	101,444,000	0	19.7420	513,848,888	2011-10-31
3074	2011-11-23	101,444,000	0	19.7420	513,848,888	2011-10-31
3075	2011-11-22	101,444,000	0	19.7420	513,848,888	2011-10-31
3076	2011-11-21	101,444,000	0	19.7420	513,848,888	2011-10-31
3077	2011-11-18	101,444,000	64,000	19.7420	513,848,888	2011-10-31
3078	2011-11-17	101,380,000	-140,000	19.7295	513,848,888	2011-10-31
3079	2011-11-16	101,520,000	0	19.7568	513,848,888	2011-10-31
3080	2011-11-15	101,520,000	0	19.7568	513,848,888	2011-10-31
3081	2011-11-14	101,520,000	-60,000	19.7568	513,848,888	2011-10-31
3082	2011-11-11	101,580,000	0	19.7685	513,848,888	2011-10-31
3083	2011-11-10	101,580,000	18,000	19.7685	513,848,888	2011-10-31
3084	2011-11-09	101,562,000	8,000	19.7650	513,848,888	2011-10-31
3085	2011-11-08	101,554,000	-60,000	19.7634	513,848,888	2011-10-31
3086	2011-11-07	101,614,000	-2,000	19.7751	513,848,888	2011-10-31
3087	2011-11-04	101,616,000	-120,000	19.7755	513,848,888	2011-10-31
3088	2011-11-03	101,736,000	-10,000	19.7988	513,848,888	2011-10-31
3089	2011-11-02	101,746,000	12,000	19.8008	513,848,888	2011-10-31
3090	2011-11-01	101,734,000	78,000	19.7984	513,848,888	2011-10-31
3091	2011-10-31	101,656,000	10,000	19.7832	513,848,888	2011-10-31
3092	2011-10-28	101,646,000	-22,000	19.7813	513,848,888	2011-09-30
3093	2011-10-27	101,668,000	-294,000	19.7856	513,848,888	2011-09-30
3094	2011-10-26	101,962,000	-338,000	19.8428	513,848,888	2011-09-30
3095	2011-10-25	102,300,000	0	19.9086	513,848,888	2011-09-30
3096	2011-10-24	102,300,000	0	19.9086	513,848,888	2011-09-30
3097	2011-10-21	102,300,000	20,000	19.9086	513,848,888	2011-09-30
3098	2011-10-20	102,280,000	0	19.9047	513,848,888	2011-09-30
3099	2011-10-19	102,280,000	0	19.9047	513,848,888	2011-09-30
3100	2011-10-18	102,280,000	0	19.9047	513,848,888	2011-09-30
3101	2011-10-17	102,280,000	20,000	19.9047	513,848,888	2011-09-30
3102	2011-10-14	102,260,000	38,000	19.9008	513,848,888	2011-09-30
3103	2011-10-13	102,222,000	-2,000	19.8934	513,848,888	2011-09-30
3104	2011-10-12	102,224,000	0	19.8938	513,848,888	2011-09-30
3105	2011-10-11	102,224,000	-14,000	19.8938	513,848,888	2011-09-30
3106	2011-10-10	102,238,000	0	19.8965	513,848,888	2011-09-30
3107	2011-10-07	102,238,000	-2,000	19.8965	513,848,888	2011-09-30
3108	2011-10-06	102,240,000	-76,000	19.8969	513,848,888	2011-09-30
3109	2011-10-04	102,316,000	0	19.9117	513,848,888	2011-09-30
3110	2011-10-03	102,316,000	4,000	19.9117	513,848,888	2011-09-30
3111	2011-09-30	102,312,000	-46,000	19.9109	513,848,888	2011-09-30
3112	2011-09-29	102,358,000	0	19.9199	513,848,888	2011-08-31
3113	2011-09-28	102,358,000	-132,000	19.9199	513,848,888	2011-08-31
3114	2011-09-27	102,490,000	0	19.9456	513,848,888	2011-08-31
3115	2011-09-26	102,490,000	2,000	19.9456	513,848,888	2011-08-31
3116	2011-09-23	102,488,000	0	19.9452	513,848,888	2011-08-31
3117	2011-09-22	102,488,000	-2,000	19.9452	513,848,888	2011-08-31
3118	2011-09-21	102,490,000	0	19.9456	513,848,888	2011-08-31
3119	2011-09-20	102,490,000	-64,000	19.9456	513,848,888	2011-08-31
3120	2011-09-19	102,554,000	4,000	19.9580	513,848,888	2011-08-31
3121	2011-09-16	102,550,000	-2,000	19.9572	513,848,888	2011-08-31
3122	2011-09-15	102,552,000	10,000	19.9576	513,848,888	2011-08-31
3123	2011-09-14	102,542,000	-12,000	19.9557	513,848,888	2011-08-31
3124	2011-09-12	102,554,000	-54,000	19.9580	513,848,888	2011-08-31
3125	2011-09-09	102,608,000	20,000	19.9685	513,848,888	2011-08-31
3126	2011-09-08	102,588,000	622,000	19.9646	513,848,888	2011-08-31
3127	2011-09-07	101,966,000	-36,000	19.8436	513,848,888	2011-08-31
3128	2011-09-06	102,002,000	12,000	19.8506	513,848,888	2011-08-31
3129	2011-09-05	101,990,000	-26,000	19.8482	513,848,888	2011-08-31
3130	2011-09-02	102,016,000	-74,000	19.8533	513,848,888	2011-08-31
3131	2011-09-01	102,090,000	52,000	19.8677	513,848,888	2011-08-31
3132	2011-08-31	102,038,000	162,000	19.8576	513,848,888	2011-08-31
3133	2011-08-30	101,876,000	10,000	19.8261	513,848,888	2011-07-31
3134	2011-08-29	101,866,000	8,000	19.8241	513,848,888	2011-07-31
3135	2011-08-26	101,858,000	0	19.8226	513,848,888	2011-07-31
3136	2011-08-25	101,858,000	216,000	19.8226	513,848,888	2011-07-31
3137	2011-08-24	101,642,000	70,000	19.7805	513,848,888	2011-07-31
3138	2011-08-23	101,572,000	18,000	19.7669	513,848,888	2011-07-31
3139	2011-08-22	101,554,000	-2,000	19.7634	513,848,888	2011-07-31
3140	2011-08-19	101,556,000	2,000	19.7638	513,848,888	2011-07-31
3141	2011-08-18	101,554,000	60,000	19.7634	513,848,888	2011-07-31
3142	2011-08-17	101,494,000	0	19.7517	513,848,888	2011-07-31
3143	2011-08-16	101,494,000	0	19.7517	513,848,888	2011-07-31
3144	2011-08-15	101,494,000	-2,000	19.7517	513,848,888	2011-07-31
3145	2011-08-12	101,496,000	38,000	19.7521	513,848,888	2011-07-31
3146	2011-08-11	101,458,000	-94,000	19.7447	513,848,888	2011-07-31
3147	2011-08-10	101,552,000	10,000	19.7630	513,848,888	2011-07-31
3148	2011-08-09	101,542,000	-94,000	19.7611	513,848,888	2011-07-31
3149	2011-08-08	101,636,000	-4,000	19.7794	513,848,888	2011-07-31
3150	2011-08-05	101,640,000	0	19.7801	513,848,888	2011-07-31
3151	2011-08-04	101,640,000	-2,000	19.7801	513,848,888	2011-07-31
3152	2011-08-03	101,642,000	0	19.7805	513,848,888	2011-07-31
3153	2011-08-02	101,642,000	-92,000	19.7805	513,848,888	2011-07-31
3154	2011-08-01	101,734,000	2,000	19.7984	513,848,888	2011-07-31
3155	2011-07-29	101,732,000	-122,000	19.7980	513,848,888	2011-06-30
3156	2011-07-28	101,854,000	114,000	19.8218	513,848,888	2011-06-30
3157	2011-07-27	101,740,000	-44,000	19.7996	513,848,888	2011-06-30
3158	2011-07-26	101,784,000	2,000	19.8082	513,848,888	2011-06-30
3159	2011-07-25	101,782,000	0	19.8078	513,848,888	2011-06-30
3160	2011-07-22	101,782,000	-10,000	19.8078	513,848,888	2011-06-30
3161	2011-07-21	101,792,000	66,000	19.8097	513,848,888	2011-06-30
3162	2011-07-20	101,726,000	302,000	19.7969	513,848,888	2011-06-30
3163	2011-07-19	101,424,000	1,238,000	19.7381	513,848,888	2011-06-30
3164	2011-07-18	100,186,000	-4,000	19.4972	513,848,888	2011-06-30
3165	2011-07-15	100,190,000	40,000	19.4980	513,848,888	2011-06-30
3166	2011-07-14	100,150,000	-42,000	19.4902	513,848,888	2011-06-30
3167	2011-07-13	100,192,000	-32,000	19.4983	513,848,888	2011-06-30
3168	2011-07-12	100,224,000	20,000	19.5046	513,848,888	2011-06-30
3169	2011-07-11	100,204,000	44,000	19.5007	513,848,888	2011-06-30
3170	2011-07-08	100,160,000	150,000	19.4921	513,848,888	2011-06-30
3171	2011-07-07	100,010,000	12,000	19.4629	513,848,888	2011-06-30
3172	2011-07-06	99,998,000	112,000	19.4606	513,848,888	2011-06-30
3173	2011-07-05	99,886,000	-130,000	19.4388	513,848,888	2011-06-30
3174	2011-07-04	100,016,000	0	19.4641	513,848,888	2011-06-30
3175	2011-06-30	100,016,000	-10,000	19.4641	513,848,888	2011-06-30
3176	2011-06-29	100,026,000	-70,000	19.4660	513,848,888	2011-05-31
3177	2011-06-28	100,096,000	18,000	19.4797	513,848,888	2011-05-31
3178	2011-06-27	100,078,000	-70,000	19.4762	513,848,888	2011-05-31
3179	2011-06-24	100,148,000	14,000	19.4898	513,848,888	2011-05-31
3180	2011-06-23	100,134,000	78,000	19.4871	513,848,888	2011-05-31
3181	2011-06-22	100,056,000	0	19.4719	513,848,888	2011-05-31
3182	2011-06-21	100,056,000	-24,000	19.4719	513,848,888	2011-05-31
3183	2011-06-20	100,080,000	0	19.4765	513,848,888	2011-05-31
3184	2011-06-17	100,080,000	0	19.4765	513,848,888	2011-05-31
3185	2011-06-16	100,080,000	-18,000	19.4765	513,848,888	2011-05-31
3186	2011-06-15	100,098,000	-24,000	19.4800	513,848,888	2011-05-31
3187	2011-06-14	100,122,000	34,000	19.4847	513,848,888	2011-05-31
3188	2011-06-13	100,088,000	-96,000	19.4781	513,848,888	2011-05-31
3189	2011-06-10	100,184,000	110,000	19.4968	513,848,888	2011-05-31
3190	2011-06-09	100,074,000	60,000	19.4754	513,848,888	2011-05-31
3191	2011-06-08	100,014,000	-6,000	19.4637	513,848,888	2011-05-31
3192	2011-06-07	100,020,000	-12,000	19.4649	513,848,888	2011-05-31
3193	2011-06-03	100,032,000	90,000	19.4672	513,848,888	2011-05-31
3194	2011-06-02	99,942,000	22,000	19.4497	513,848,888	2011-05-31
3195	2011-06-01	99,920,000	0	19.4454	513,848,888	2011-05-31
3196	2011-05-31	99,920,000	94,000	19.4454	513,848,888	2011-05-31
3197	2011-05-30	99,826,000	-10,000	19.4271	513,848,888	2011-04-30
3198	2011-05-27	99,836,000	-10,000	19.4291	513,848,888	2011-04-30
3199	2011-05-26	99,846,000	746,000	19.4310	513,848,888	2011-04-30
3200	2011-05-25	99,100,000	-10,000	19.2858	513,848,888	2011-04-30
3201	2011-05-24	99,110,000	54,000	19.2878	513,848,888	2011-04-30
3202	2011-05-23	99,056,000	90,000	19.2773	513,848,888	2011-04-30
3203	2011-05-20	98,966,000	0	19.2597	513,848,888	2011-04-30
3204	2011-05-19	98,966,000	14,000	19.2597	513,848,888	2011-04-30
3205	2011-05-18	98,952,000	100,000	19.2570	513,848,888	2011-04-30
3206	2011-05-17	98,852,000	114,000	19.2376	513,848,888	2011-04-30
3207	2011-05-16	98,738,000	66,000	19.2154	513,848,888	2011-04-30
3208	2011-05-13	98,672,000	336,000	19.2025	513,848,888	2011-04-30
3209	2011-05-12	98,336,000	-308,000	19.1371	513,848,888	2011-04-30
3210	2011-05-11	98,644,000	-6,000	19.1971	513,848,888	2011-04-30
3211	2011-05-09	98,650,000	200,000	19.1983	513,848,888	2011-04-30
3212	2011-05-06	98,450,000	396,000	19.1593	513,848,888	2011-04-30
3213	2011-05-05	98,054,000	-231,888	19.0823	513,848,888	2011-04-30
3214	2011-05-04	98,285,888	-996,000	19.1274	513,848,888	2011-04-30
3215	2011-05-03	99,281,888	-58,000	19.3212	513,848,888	2011-04-30
3216	2011-04-29	99,339,888	-402,000	19.3325	513,848,888	2011-03-31
3217	2011-04-28	99,741,888	380,000	19.4107	513,848,888	2011-03-31
3218	2011-04-27	99,361,888	-6,000	19.3368	513,848,888	2011-03-31
3219	2011-04-26	99,367,888	-50,000	19.3380	513,848,888	2011-03-31
3220	2011-04-21	99,417,888	140,000	19.3477	513,848,888	2011-03-31
3221	2011-04-20	99,277,888	-362,000	19.3204	513,848,888	2011-03-31
3222	2011-04-19	99,639,888	-38,000	19.3909	513,848,888	2011-03-31
3223	2011-04-18	99,677,888	-100,000	19.3983	513,848,888	2011-03-31
3224	2011-04-15	99,777,888	10,000	19.4177	513,848,888	2011-03-31
3225	2011-04-14	99,767,888	606,000	19.4158	513,848,888	2011-03-31
3226	2011-04-13	99,161,888	46,000	19.2979	513,848,888	2011-03-31
3227	2011-04-12	99,115,888	44,000	19.2889	513,848,888	2011-03-31
3228	2011-04-11	99,071,888	-48,000	19.2804	513,848,888	2011-03-31
3229	2011-04-08	99,119,888	110,000	19.2897	513,848,888	2011-03-31
3230	2011-04-07	99,009,888	88,000	19.2683	513,848,888	2011-03-31
3231	2011-04-06	98,921,888	64,000	19.2512	513,848,888	2011-03-31
3232	2011-04-04	98,857,888	-46,000	19.2387	513,848,888	2011-03-31
3233	2011-04-01	98,903,888	12,000	19.2477	513,848,888	2011-03-31
3234	2011-03-31	98,891,888	8,000	19.2453	513,848,888	2011-03-31
3235	2011-03-30	98,883,888	342,000	19.2438	513,848,888	2011-02-28
3236	2011-03-29	98,541,888	-288,000	19.1772	513,848,888	2011-02-28
3237	2011-03-28	98,829,888	0	19.2333	513,848,888	2011-02-28
3238	2011-03-25	98,829,888	-20,000	19.2333	513,848,888	2011-02-28
3239	2011-03-24	98,849,888	0	19.2372	513,848,888	2011-02-28
3240	2011-03-23	98,849,888	6,000	19.2372	513,848,888	2011-02-28
3241	2011-03-22	98,843,888	210,000	19.2360	513,848,888	2011-02-28
3242	2011-03-21	98,633,888	2,000	19.1951	513,848,888	2011-02-28
3243	2011-03-18	98,631,888	2,000	19.1947	513,848,888	2011-02-28
3244	2011-03-17	98,629,888	16,000	19.1943	513,848,888	2011-02-28
3245	2011-03-16	98,613,888	-16,000	19.1912	513,848,888	2011-02-28
3246	2011-03-15	98,629,888	-70,000	19.1943	513,848,888	2011-02-28
3247	2011-03-14	98,699,888	12,000	19.2080	513,848,888	2011-02-28
3248	2011-03-11	98,687,888	-80,000	19.2056	513,848,888	2011-02-28
3249	2011-03-10	98,767,888	200,000	19.2212	513,848,888	2011-02-28
3250	2011-03-09	98,567,888	166,000	19.1823	513,848,888	2011-02-28
3251	2011-03-08	98,401,888	-14,000	19.1500	513,848,888	2011-02-28
3252	2011-03-07	98,415,888	-68,000	19.1527	513,848,888	2011-02-28
3253	2011-03-04	98,483,888	0	19.1659	513,848,888	2011-02-28
3254	2011-03-03	98,483,888	2,000	19.1659	513,848,888	2011-02-28
3255	2011-03-02	98,481,888	-122,000	19.1655	513,848,888	2011-02-28
3256	2011-03-01	98,603,888	-170,000	19.1893	513,848,888	2011-02-28
3257	2011-02-28	98,773,888	-590,000	19.2224	513,848,888	2011-02-28
3258	2011-02-25	99,363,888	-484,000	19.3372	513,848,888	2011-01-31
3259	2011-02-24	99,847,888	114,000	19.4314	513,848,888	2011-01-31
3260	2011-02-23	99,733,888	-660,000	19.4092	513,848,888	2011-01-31
3261	2011-02-22	100,393,888	-148,000	19.5376	513,848,888	2011-01-31
3262	2011-02-21	100,541,888	74,000	19.5664	513,848,888	2011-01-31
3263	2011-02-18	100,467,888	22,000	19.5520	513,848,888	2011-01-31
3264	2011-02-17	100,445,888	-80,000	19.5477	513,848,888	2011-01-31
3265	2011-02-16	100,525,888	-46,000	19.5633	513,848,888	2011-01-31
3266	2011-02-15	100,571,888	26,000	19.5723	513,848,888	2011-01-31
3267	2011-02-14	100,545,888	12,000	19.5672	513,848,888	2011-01-31
3268	2011-02-11	100,533,888	222,000	19.5649	513,848,888	2011-01-31
3269	2011-02-10	100,311,888	-10,000	19.5217	513,848,888	2011-01-31
3270	2011-02-09	100,321,888	-140,000	19.5236	513,848,888	2011-01-31
3271	2011-02-08	100,461,888	0	19.5509	513,848,888	2011-01-31
3272	2011-02-07	100,461,888	-52,000	19.5509	513,848,888	2011-01-31
3273	2011-02-02	100,513,888	0	19.5610	513,848,888	2011-01-31
3274	2011-02-01	100,513,888	-12,000	19.5610	513,848,888	2011-01-31
3275	2011-01-31	100,525,888	-36,000	19.5633	513,848,888	2011-01-31
3276	2011-01-28	100,561,888	-8,000	19.5703	513,848,888	2010-12-31
3277	2011-01-27	100,569,888	-238,000	19.5719	513,848,888	2010-12-31
3278	2011-01-26	100,807,888	-4,000	19.6182	513,848,888	2010-12-31
3279	2011-01-25	100,811,888	304,000	19.6190	513,848,888	2010-12-31
3280	2011-01-24	100,507,888	-96,000	19.5598	513,848,888	2010-12-31
3281	2011-01-21	100,603,888	-10,000	19.5785	513,848,888	2010-12-31
3282	2011-01-20	100,613,888	-18,000	19.5804	513,848,888	2010-12-31
3283	2011-01-19	100,631,888	52,000	19.5839	513,848,888	2010-12-31
3284	2011-01-18	100,579,888	98,000	19.5738	513,848,888	2010-12-31
3285	2011-01-17	100,481,888	-68,000	19.5548	513,848,888	2010-12-31
3286	2011-01-14	100,549,888	26,000	19.5680	513,848,888	2010-12-31
3287	2011-01-13	100,523,888	-322,000	19.5629	513,848,888	2010-12-31
3288	2011-01-12	100,845,888	-118,000	19.6256	513,848,888	2010-12-31
3289	2011-01-11	100,963,888	-258,000	19.6486	513,848,888	2010-12-31
3290	2011-01-10	101,221,888	-340,000	19.6988	513,848,888	2010-12-31
3291	2011-01-07	101,561,888	-158,000	19.7649	513,848,888	2010-12-31
3292	2011-01-06	101,719,888	-18,000	19.7957	513,848,888	2010-12-31
3293	2011-01-05	101,737,888	8,000	19.7992	513,848,888	2010-12-31
3294	2011-01-04	101,729,888	-648,000	19.7976	513,848,888	2010-12-31
3295	2011-01-03	102,377,888	-136,000	19.9237	513,848,888	2010-12-31
3296	2010-12-31	102,513,888	0	19.9502	513,848,888	2010-12-31
3297	2010-12-30	102,513,888	-556,000	19.9502	513,848,888	2010-11-30
3298	2010-12-29	103,069,888	-178,000	20.0584	513,848,888	2010-11-30
3299	2010-12-28	103,247,888	-176,000	20.0930	513,848,888	2010-11-30
3300	2010-12-24	103,423,888	0	20.1273	513,848,888	2010-11-30
3301	2010-12-23	103,423,888	-20,000	20.1273	513,848,888	2010-11-30
3302	2010-12-22	103,443,888	-50,000	20.1312	513,848,888	2010-11-30
3303	2010-12-21	103,493,888	-30,000	20.1409	513,848,888	2010-11-30
3304	2010-12-20	103,523,888	-124,000	20.1468	513,848,888	2010-11-30
3305	2010-12-17	103,647,888	-64,000	20.1709	513,848,888	2010-11-30
3306	2010-12-16	103,711,888	-200,000	20.1833	513,848,888	2010-11-30
3307	2010-12-15	103,911,888	-288,000	20.2223	513,848,888	2010-11-30
3308	2010-12-14	104,199,888	-98,000	20.2783	513,848,888	2010-11-30
3309	2010-12-13	104,297,888	96,000	20.2974	513,848,888	2010-11-30
3310	2010-12-10	104,201,888	-630,000	20.2787	513,848,888	2010-11-30
3311	2010-12-09	104,831,888	-44,000	20.4013	513,848,888	2010-11-30
3312	2010-12-08	104,875,888	-390,000	20.4099	513,848,888	2010-11-30
3313	2010-12-07	105,265,888	166,000	20.4858	513,848,888	2010-11-30
3314	2010-12-06	105,099,888	36,000	20.4535	513,848,888	2010-11-30
3315	2010-12-03	105,063,888	224,000	20.4465	513,848,888	2010-11-30
3316	2010-12-02	104,839,888	-216,000	20.4029	513,848,888	2010-11-30
3317	2010-12-01	105,055,888	-172,000	20.4449	513,848,888	2010-11-30
3318	2010-11-30	105,227,888	-130,000	20.4784	513,848,888	2010-11-30
3319	2010-11-29	105,357,888	-218,000	20.5037	513,848,888	2010-10-31
3320	2010-11-26	105,575,888	0	20.5461	513,848,888	2010-10-31
3321	2010-11-25	105,575,888	430,000	20.5461	513,848,888	2010-10-31
3322	2010-11-24	105,145,888	-60,000	20.4624	513,848,888	2010-10-31
3323	2010-11-23	105,205,888	198,000	20.4741	513,848,888	2010-10-31
3324	2010-11-22	105,007,888	318,000	20.4356	513,848,888	2010-10-31
3325	2010-11-19	104,689,888	-14,000	20.3737	513,848,888	2010-10-31
3326	2010-11-18	104,703,888	98,000	20.3764	513,848,888	2010-10-31
3327	2010-11-17	104,605,888	-384,000	20.3573	513,848,888	2010-10-31
3328	2010-11-16	104,989,888	732,000	20.4321	513,848,888	2010-10-31
3329	2010-11-15	104,257,888	1,454,000	20.2896	513,848,888	2010-10-31
3330	2010-11-12	102,803,888	4,038,000	20.0066	513,848,888	2010-10-31
3331	2010-11-11	98,765,888	1,152,000	19.2208	513,848,888	2010-10-31
3332	2010-11-10	97,613,888	-1,190,000	18.9966	513,848,888	2010-10-31
3333	2010-11-09	98,803,888	-1,652,000	19.2282	513,848,888	2010-10-31
3334	2010-11-08	100,455,888	262,000	19.5497	513,848,888	2010-10-31
3335	2010-11-05	100,193,888	-514,000	19.4987	513,848,888	2010-10-31
3336	2010-11-04	100,707,888	838,000	19.5987	513,848,888	2010-10-31
3337	2010-11-03	99,869,888	2,280,000	19.4357	513,848,888	2010-10-31
3338	2010-11-02	97,589,888	196,000	18.9919	513,848,888	2010-10-31
3339	2010-11-01	97,393,888	878,000	18.9538	513,848,888	2010-10-31
3340	2010-10-29	96,515,888	44,000	18.7829	513,848,888	2010-09-30
3341	2010-10-28	96,471,888	382,000	18.7744	513,848,888	2010-09-30
3342	2010-10-27	96,089,888	434,000	18.7000	513,848,888	2010-09-30
3343	2010-10-26	95,655,888	602,000	18.6156	513,848,888	2010-09-30
3344	2010-10-25	95,053,888	-450,000	18.4984	513,848,888	2010-09-30
3345	2010-10-22	95,503,888	22,000	18.5860	513,848,888	2010-09-30
3346	2010-10-21	95,481,888	100,000	18.5817	513,848,888	2010-09-30
3347	2010-10-20	95,381,888	9,600,000	18.5622	513,848,888	2010-09-30
3348	2010-10-19	85,781,888	160,000	16.6940	513,848,888	2010-09-30
3349	2010-10-18	85,621,888	-20,000	16.6629	513,848,888	2010-09-30
3350	2010-10-15	85,641,888	-80,000	16.6667	513,848,888	2010-09-30
3351	2010-10-14	85,721,888	112,000	16.6823	513,848,888	2010-09-30
3352	2010-10-13	85,609,888	232,000	16.6605	513,848,888	2010-09-30
3353	2010-10-12	85,377,888	4,000	16.6154	513,848,888	2010-09-30
3354	2010-10-11	85,373,888	68,000	16.6146	513,848,888	2010-09-30
3355	2010-10-08	85,305,888	336,000	16.6014	513,848,888	2010-09-30
3356	2010-10-07	84,969,888	-150,000	16.5360	513,848,888	2010-09-30
3357	2010-10-06	85,119,888	64,000	16.5652	513,848,888	2010-09-30
3358	2010-10-05	85,055,888	98,000	16.5527	513,848,888	2010-09-30
3359	2010-10-04	84,957,888	12,000	16.5336	513,848,888	2010-09-30
3360	2010-09-30	84,945,888	188,000	16.5313	513,848,888	2010-09-30
3361	2010-09-29	84,757,888	8,000	16.4947	513,848,888	2010-08-31
3362	2010-09-28	84,749,888	-2,000	16.4932	513,848,888	2010-08-31
3363	2010-09-27	84,751,888	120,000	16.4935	513,848,888	2010-08-31
3364	2010-09-24	84,631,888	0	16.4702	513,848,888	2010-08-31
3365	2010-09-22	84,631,888	48,000	16.4702	513,848,888	2010-08-31
3366	2010-09-21	84,583,888	50,000	16.4608	513,848,888	2010-08-31
3367	2010-09-20	84,533,888	102,000	16.4511	513,848,888	2010-08-31
3368	2010-09-17	84,431,888	30,000	16.4313	513,848,888	2010-08-31
3369	2010-09-16	84,401,888	-252,000	16.4254	513,848,888	2010-08-31
3370	2010-09-15	84,653,888	272,000	16.4745	513,848,888	2010-08-31
3371	2010-09-14	84,381,888	190,000	16.4215	513,848,888	2010-08-31
3372	2010-09-13	84,191,888	-280,000	16.3846	513,848,888	2010-08-31
3373	2010-09-10	84,471,888	-16,000	16.4391	513,848,888	2010-08-31
3374	2010-09-09	84,487,888	-38,000	16.4422	513,848,888	2010-08-31
3375	2010-09-08	84,525,888	-10,000	16.4496	513,848,888	2010-08-31
3376	2010-09-07	84,535,888	-74,000	16.4515	513,848,888	2010-08-31
3377	2010-09-06	84,609,888	-14,000	16.4659	513,848,888	2010-08-31
3378	2010-09-03	84,623,888	-14,000	16.4686	513,848,888	2010-08-31
3379	2010-09-02	84,637,888	100,000	16.4714	513,848,888	2010-08-31
3380	2010-09-01	84,537,888	-256,000	16.4519	513,848,888	2010-08-31
3381	2010-08-31	84,793,888	12,000	16.5017	513,848,888	2010-08-31
3382	2010-08-30	84,781,888	118,000	16.4994	513,848,888	2010-07-31
3383	2010-08-27	84,663,888	-88,000	16.4764	513,848,888	2010-07-31
3384	2010-08-26	84,751,888	-46,000	16.4935	513,848,888	2010-07-31
3385	2010-08-25	84,797,888	-44,000	16.5025	513,848,888	2010-07-31
3386	2010-08-24	84,841,888	-30,000	16.5111	513,848,888	2010-07-31
3387	2010-08-23	84,871,888	-466,000	16.5169	513,848,888	2010-07-31
3388	2010-08-20	85,337,888	58,000	16.6076	513,848,888	2010-07-31
3389	2010-08-19	85,279,888	336,000	16.5963	513,848,888	2010-07-31
3390	2010-08-18	84,943,888	366,000	16.5309	513,848,888	2010-07-31
3391	2010-08-17	84,577,888	-204,000	16.4597	513,848,888	2010-07-31
3392	2010-08-16	84,781,888	0	16.4994	513,848,888	2010-07-31
3393	2010-08-13	84,781,888	66,000	16.4994	513,848,888	2010-07-31
3394	2010-08-12	84,715,888	28,000	16.4865	513,848,888	2010-07-31
3395	2010-08-11	84,687,888	164,000	16.4811	513,848,888	2010-07-31
3396	2010-08-10	84,523,888	160,000	16.4492	513,848,888	2010-07-31
3397	2010-08-09	84,363,888	-162,000	16.4180	513,848,888	2010-07-31
3398	2010-08-06	84,525,888	20,000	16.4496	513,848,888	2010-07-31
3399	2010-08-05	84,505,888	-118,000	16.4457	513,848,888	2010-07-31
3400	2010-08-04	84,623,888	-626,000	16.4686	513,848,888	2010-07-31
3401	2010-08-03	85,249,888	-328,000	16.5905	513,848,888	2010-07-31
3402	2010-08-02	85,577,888	-480,000	16.6543	513,848,888	2010-07-31
3403	2010-07-30	86,057,888	-132,000	18.0586	476,548,888	2010-06-30
3404	2010-07-29	86,189,888	-146,000	18.0863	476,548,888	2010-06-30
3405	2010-07-28	86,335,888	-142,000	18.1169	476,548,888	2010-06-30
3406	2010-07-27	86,477,888	-270,000	18.1467	476,548,888	2010-06-30
3407	2010-07-26	86,747,888	-220,000	18.2034	476,548,888	2010-06-30
3408	2010-07-23	86,967,888	-376,000	18.2495	476,548,888	2010-06-30
3409	2010-07-22	87,343,888	-598,000	18.3284	476,548,888	2010-06-30
3410	2010-07-21	87,941,888	-536,000	18.4539	476,548,888	2010-06-30
3411	2010-07-20	88,477,888	-212,000	18.5664	476,548,888	2010-06-30
3412	2010-07-19	88,689,888	-2,000	18.6109	476,548,888	2010-06-30
3413	2010-07-16	88,691,888	-1,668,000	18.6113	476,548,888	2010-06-30
3414	2010-07-15	90,359,888	-228,000	18.9613	476,548,888	2010-06-30
3415	2010-07-14	90,587,888	-1,248,000	19.0091	476,548,888	2010-06-30
3416	2010-07-13	91,835,888	212,000	19.2710	476,548,888	2010-06-30
3417	2010-07-12	91,623,888	376,000	19.2265	476,548,888	2010-06-30
3418	2010-07-09	91,247,888	-20,000	19.1476	476,548,888	2010-06-30
3419	2010-07-08	91,267,888	-50,000	19.1518	476,548,888	2010-06-30
3420	2010-07-07	91,317,888	-130,000	19.1623	476,548,888	2010-06-30
3421	2010-07-06	91,447,888	-696,000	19.1896	476,548,888	2010-06-30
3422	2010-07-05	92,143,888	-352,000	19.3357	476,548,888	2010-06-30
3423	2010-07-02	92,495,888	398,000	19.4095	476,548,888	2010-06-30
3424	2010-06-30	92,097,888	-202,000	19.3260	476,548,888	2010-06-30
3425	2010-06-29	92,299,888	-8,000	20.1797	457,388,888	2010-05-31
3426	2010-06-28	92,307,888	-78,000	20.1815	457,388,888	2010-05-31
3427	2010-06-25	92,385,888	-104,000	20.1985	457,388,888	2010-05-31
3428	2010-06-24	92,489,888	174,000	20.2213	457,388,888	2010-05-31
3429	2010-06-23	92,315,888	-236,000	20.1832	457,388,888	2010-05-31
3430	2010-06-22	92,551,888	-1,052,000	20.2348	457,388,888	2010-05-31
3431	2010-06-21	93,603,888	-530,000	20.4648	457,388,888	2010-05-31
3432	2010-06-18	94,133,888	9,570,000	20.5807	457,388,888	2010-05-31
3433	2010-06-17	84,563,888	5,748,000	18.4884	457,388,888	2010-05-31
3434	2010-06-15	78,815,888	-580,000	17.2317	457,388,888	2010-05-31
3435	2010-06-14	79,395,888	-162,000	17.3585	457,388,888	2010-05-31
3436	2010-06-11	79,557,888	4,000	17.3939	457,388,888	2010-05-31
3437	2010-06-10	79,553,888	-184,000	17.3931	457,388,888	2010-05-31
3438	2010-06-09	79,737,888	525,000	17.4333	457,388,888	2010-05-31
3439	2010-06-08	79,212,888	478,000	17.3185	457,388,888	2010-05-31
3440	2010-06-07	78,734,888	-172,000	17.2140	457,388,888	2010-05-31
3441	2010-06-04	78,906,888	-444,000	17.2516	457,388,888	2010-05-31
3442	2010-06-03	79,350,888	-104,000	17.3487	457,388,888	2010-05-31
3443	2010-06-02	79,454,888	-30,000	17.3714	457,388,888	2010-05-31
3444	2010-06-01	79,484,888	24,000	17.3780	457,388,888	2010-05-31
3445	2010-05-31	79,460,888	-576,000	17.3727	457,388,888	2010-05-31
3446	2010-05-28	80,036,888	-258,000	17.4987	457,388,888	2010-04-30
3447	2010-05-27	80,294,888	-184,000	17.5551	457,388,888	2010-04-30
3448	2010-05-26	80,478,888	0	17.5953	457,388,888	2010-04-30
3449	2010-05-25	80,478,888	22,000	17.5953	457,388,888	2010-04-30
3450	2010-05-24	80,456,888	160,000	17.5905	457,388,888	2010-04-30
3451	2010-05-20	80,296,888	-30,000	17.5555	457,388,888	2010-04-30
3452	2010-05-19	80,326,888	-128,000	17.5621	457,388,888	2010-04-30
3453	2010-05-18	80,454,888	-64,000	17.5900	457,388,888	2010-04-30
3454	2010-05-17	80,518,888	-4,000	17.6040	457,388,888	2010-04-30
3455	2010-05-14	80,522,888	-36,000	17.6049	457,388,888	2010-04-30
3456	2010-05-13	80,558,888	-26,000	17.6128	457,388,888	2010-04-30
3457	2010-05-12	80,584,888	-14,000	17.6185	457,388,888	2010-04-30
3458	2010-05-11	80,598,888	-44,000	17.6215	457,388,888	2010-04-30
3459	2010-05-10	80,642,888	-58,000	17.6311	457,388,888	2010-04-30
3460	2010-05-07	80,700,888	0	17.6438	457,388,888	2010-04-30
3461	2010-05-06	80,700,888	0	17.6438	457,388,888	2010-04-30
3462	2010-05-05	80,700,888	76,000	17.6438	457,388,888	2010-04-30
3463	2010-05-04	80,624,888	-76,000	17.6272	457,388,888	2010-04-30
3464	2010-05-03	80,700,888	116,000	17.6438	457,388,888	2010-04-30
3465	2010-04-30	80,584,888	-200,000	17.6185	457,388,888	2010-04-30
3466	2010-04-29	80,784,888	98,000	17.6622	457,388,888	2010-03-31
3467	2010-04-28	80,686,888	-478,000	17.6408	457,388,888	2010-03-31
3468	2010-04-27	81,164,888	-72,000	17.7453	457,388,888	2010-03-31
3469	2010-04-26	81,236,888	-72,000	17.7610	457,388,888	2010-03-31
3470	2010-04-23	81,308,888	1,889,000	17.7768	457,388,888	2010-03-31
3471	2010-04-22	79,419,888	-1,450,000	17.3638	457,388,888	2010-03-31
3472	2010-04-21	80,869,888	-3,378,000	17.6808	457,388,888	2010-03-31
3473	2010-04-20	84,247,888	-2,556,000	18.4193	457,388,888	2010-03-31
3474	2010-04-19	86,803,888	-1,440,000	18.9781	457,388,888	2010-03-31
3475	2010-04-16	88,243,888	-52,000	19.2930	457,388,888	2010-03-31
3476	2010-04-15	88,295,888	-146,000	19.3043	457,388,888	2010-03-31
3477	2010-04-14	88,441,888	170,000	19.3363	457,388,888	2010-03-31
3478	2010-04-13	88,271,888	30,000	19.2991	457,388,888	2010-03-31
3479	2010-04-12	88,241,888	-16,000	19.2925	457,388,888	2010-03-31
3480	2010-04-09	88,257,888	-10,000	19.2960	457,388,888	2010-03-31
3481	2010-04-08	88,267,888	-40,000	19.2982	457,388,888	2010-03-31
3482	2010-04-07	88,307,888	10,000	19.3070	457,388,888	2010-03-31
3483	2010-04-01	88,297,888	70,000	19.3048	457,388,888	2010-03-31
3484	2010-03-31	88,227,888	13,498,888	19.2895	457,388,888	2010-03-31
3485	2010-03-30	74,729,000	992,000	16.8498	443,500,000	2010-02-28
3486	2010-03-29	73,737,000	10,000	16.6262	443,500,000	2010-02-28
3487	2010-03-26	73,727,000	-594,000	16.6239	443,500,000	2010-02-28
3488	2010-03-25	74,321,000	382,000	16.7578	443,500,000	2010-02-28
3489	2010-03-24	73,939,000	48,000	16.6717	443,500,000	2010-02-28
3490	2010-03-23	73,891,000	-288,000	16.6609	443,500,000	2010-02-28
3491	2010-03-22	74,179,000	-122,000	16.7258	443,500,000	2010-02-28
3492	2010-03-19	74,301,000	-70,000	16.7533	443,500,000	2010-02-28
3493	2010-03-18	74,371,000	-30,000	16.7691	443,500,000	2010-02-28
3494	2010-03-17	74,401,000	-2,314,000	16.7759	443,500,000	2010-02-28
3495	2010-03-16	76,715,000	-1,198,000	17.2976	443,500,000	2010-02-28
3496	2010-03-15	77,913,000	0	17.5678	443,500,000	2010-02-28
3497	2010-03-12	77,913,000	5,816,000	17.5678	443,500,000	2010-02-28
3498	2010-03-11	72,097,000	-304,000	16.2564	443,500,000	2010-02-28
3499	2010-03-10	72,401,000	-1,116,000	16.3249	443,500,000	2010-02-28
3500	2010-03-09	73,517,000	-744,000	16.5766	443,500,000	2010-02-28
3501	2010-03-08	74,261,000	-70,000	16.7443	443,500,000	2010-02-28
3502	2010-03-05	74,331,000	0	16.7601	443,500,000	2010-02-28
3503	2010-03-04	74,331,000	0	16.7601	443,500,000	2010-02-28
3504	2010-03-03	74,331,000	0	16.7601	443,500,000	2010-02-28
3505	2010-03-02	74,331,000	-4,000	16.7601	443,500,000	2010-02-28
3506	2010-03-01	74,335,000	8,000	16.7610	443,500,000	2010-02-28
3507	2010-02-26	74,327,000	-32,000	16.7592	443,500,000	2010-01-31
3508	2010-02-25	74,359,000	-98,000	16.7664	443,500,000	2010-01-31
3509	2010-02-24	74,457,000	2,000	16.7885	443,500,000	2010-01-31
3510	2010-02-23	74,455,000	-2,000	16.7880	443,500,000	2010-01-31
3511	2010-02-22	74,457,000	-10,000	16.7885	443,500,000	2010-01-31
3512	2010-02-19	74,467,000	0	16.7908	443,500,000	2010-01-31
3513	2010-02-18	74,467,000	0	16.7908	443,500,000	2010-01-31
3514	2010-02-17	74,467,000	-782,000	16.7908	443,500,000	2010-01-31
3515	2010-02-12	75,249,000	0	16.9671	443,500,000	2010-01-31
3516	2010-02-11	75,249,000	10,000	16.9671	443,500,000	2010-01-31
3517	2010-02-10	75,239,000	-50,000	16.9648	443,500,000	2010-01-31
3518	2010-02-09	75,289,000	-10,000	16.9761	443,500,000	2010-01-31
3519	2010-02-08	75,299,000	0	16.9784	443,500,000	2010-01-31
3520	2010-02-05	75,299,000	-8,000	16.9784	443,500,000	2010-01-31
3521	2010-02-04	75,307,000	-296,000	16.9802	443,500,000	2010-01-31
3522	2010-02-03	75,603,000	-60,000	17.0469	443,500,000	2010-01-31
3523	2010-02-02	75,663,000	10,000	17.0604	443,500,000	2010-01-31
3524	2010-02-01	75,653,000	40,000	17.0582	443,500,000	2010-01-31
3525	2010-01-29	75,613,000	32,000	17.0492	443,500,000	2009-12-31
3526	2010-01-28	75,581,000	0	17.0419	443,500,000	2009-12-31
3527	2010-01-27	75,581,000	-3,202,000	17.0419	443,500,000	2009-12-31
3528	2010-01-26	78,783,000	4,000	17.7639	443,500,000	2009-12-31
3529	2010-01-25	78,779,000	18,000	17.7630	443,500,000	2009-12-31
3530	2010-01-22	78,761,000	192,000	17.7590	443,500,000	2009-12-31
3531	2010-01-21	78,569,000	40,000	17.7157	443,500,000	2009-12-31
3532	2010-01-20	78,529,000	18,000	17.7067	443,500,000	2009-12-31
3533	2010-01-19	78,511,000	2,000	17.7026	443,500,000	2009-12-31
3534	2010-01-18	78,509,000	-60,000	17.7021	443,500,000	2009-12-31
3535	2010-01-15	78,569,000	102,000	17.7157	443,500,000	2009-12-31
3536	2010-01-14	78,467,000	0	17.6927	443,500,000	2009-12-31
3537	2010-01-13	78,467,000	34,000	17.6927	443,500,000	2009-12-31
3538	2010-01-12	78,433,000	-6,000	17.6850	443,500,000	2009-12-31
3539	2010-01-11	78,439,000	-38,000	17.6864	443,500,000	2009-12-31
3540	2010-01-08	78,477,000	-36,000	17.6949	443,500,000	2009-12-31
3541	2010-01-07	78,513,000	368,000	17.7030	443,500,000	2009-12-31
3542	2010-01-06	78,145,000	-8,000	17.6201	443,500,000	2009-12-31
3543	2010-01-05	78,153,000	34,000	17.6219	443,500,000	2009-12-31
3544	2010-01-04	78,119,000	-54,000	17.6142	443,500,000	2009-12-31
3545	2009-12-31	78,173,000	0	17.6264	443,500,000	2009-12-31
3546	2009-12-30	78,173,000	30,000	17.6264	443,500,000	2009-11-30
3547	2009-12-29	78,143,000	36,000	17.6196	443,500,000	2009-11-30
3548	2009-12-28	78,107,000	40,000	17.6115	443,500,000	2009-11-30
3549	2009-12-24	78,067,000	0	17.6025	443,500,000	2009-11-30
3550	2009-12-23	78,067,000	282,000	17.6025	443,500,000	2009-11-30
3551	2009-12-22	77,785,000	688,000	17.5389	443,500,000	2009-11-30
3552	2009-12-21	77,097,000	-144,000	17.3838	443,500,000	2009-11-30
3553	2009-12-18	77,241,000	846,000	17.4162	443,500,000	2009-11-30
3554	2009-12-17	76,395,000	452,000	17.2255	443,500,000	2009-11-30
3555	2009-12-16	75,943,000	-4,000	17.1236	443,500,000	2009-11-30
3556	2009-12-15	75,947,000	-58,000	17.1245	443,500,000	2009-11-30
3557	2009-12-14	76,005,000	-1,390,000	17.1375	443,500,000	2009-11-30
3558	2009-12-11	77,395,000	144,000	17.4510	443,500,000	2009-11-30
3559	2009-12-10	77,251,000	26,000	17.4185	443,500,000	2009-11-30
3560	2009-12-09	77,225,000	168,000	17.4126	443,500,000	2009-11-30
3561	2009-12-08	77,057,000	-50,000	17.3747	443,500,000	2009-11-30
3562	2009-12-07	77,107,000	1,042,000	17.3860	443,500,000	2009-11-30
3563	2009-12-04	76,065,000	616,000	17.1511	443,500,000	2009-11-30
3564	2009-12-03	75,449,000	-114,000	17.0122	443,500,000	2009-11-30
3565	2009-12-02	75,563,000	-104,000	17.0379	443,500,000	2009-11-30
3566	2009-12-01	75,667,000	-20,000	17.0613	443,500,000	2009-11-30
3567	2009-11-30	75,687,000	-90,000	17.0658	443,500,000	2009-11-30
3568	2009-11-27	75,777,000	-14,000	17.0861	443,500,000	2009-10-31
3569	2009-11-26	75,791,000	0	17.0893	443,500,000	2009-10-31
3570	2009-11-25	75,791,000	-20,000	17.0893	443,500,000	2009-10-31
3571	2009-11-24	75,811,000	358,000	17.0938	443,500,000	2009-10-31
3572	2009-11-23	75,453,000	74,000	17.0131	443,500,000	2009-10-31
3573	2009-11-20	75,379,000	402,000	16.9964	443,500,000	2009-10-31
3574	2009-11-19	74,977,000	11,813,200	16.9057	443,500,000	2009-10-31
3575	2009-11-18	63,163,800	-390,000	14.2421	443,500,000	2009-10-31
3576	2009-11-17	63,553,800	12,000	14.3301	443,500,000	2009-10-31
3577	2009-11-16	63,541,800	-18,000	14.3274	443,500,000	2009-10-31
3578	2009-11-13	63,559,800	468,000	14.3314	443,500,000	2009-10-31
3579	2009-11-12	63,091,800	48,000	14.2259	443,500,000	2009-10-31
3580	2009-11-11	63,043,800	0	14.2151	443,500,000	2009-10-31
3581	2009-11-10	63,043,800	0	14.2151	443,500,000	2009-10-31
3582	2009-11-09	63,043,800	0	14.2151	443,500,000	2009-10-31
3583	2009-11-06	63,043,800	6,000	14.2151	443,500,000	2009-10-31
3584	2009-11-05	63,037,800	50,000	14.2137	443,500,000	2009-10-31
3585	2009-11-04	62,987,800	-244,000	14.2024	443,500,000	2009-10-31
3586	2009-11-03	63,231,800	0	14.2575	443,500,000	2009-10-31
3587	2009-11-02	63,231,800	120,000	14.2575	443,500,000	2009-10-31
3588	2009-10-30	63,111,800	0	14.2304	443,500,000	2009-09-30
3589	2009-10-29	63,111,800	-30,000	14.2304	443,500,000	2009-09-30
3590	2009-10-28	63,141,800	0	14.2372	443,500,000	2009-09-30
3591	2009-10-27	63,141,800	0	14.2372	443,500,000	2009-09-30
3592	2009-10-23	63,141,800	306,000	14.2372	443,500,000	2009-09-30
3593	2009-10-22	62,835,800	-250,000	14.1682	443,500,000	2009-09-30
3594	2009-10-21	63,085,800	0	14.2245	443,500,000	2009-09-30
3595	2009-10-20	63,085,800	-100,000	14.2245	443,500,000	2009-09-30
3596	2009-10-19	63,185,800	0	14.2471	443,500,000	2009-09-30
3597	2009-10-16	63,185,800	-34,000	14.2471	443,500,000	2009-09-30
3598	2009-10-15	63,219,800	0	14.2547	443,500,000	2009-09-30
3599	2009-10-14	63,219,800	0	14.2547	443,500,000	2009-09-30
3600	2009-10-13	63,219,800	0	14.2547	443,500,000	2009-09-30
3601	2009-10-12	63,219,800	0	14.2547	443,500,000	2009-09-30
3602	2009-10-09	63,219,800	16,000	14.2547	443,500,000	2009-09-30
3603	2009-10-08	63,203,800	-2,000	14.2511	443,500,000	2009-09-30
3604	2009-10-07	63,205,800	0	14.2516	443,500,000	2009-09-30
3605	2009-10-06	63,205,800	0	14.2516	443,500,000	2009-09-30
3606	2009-10-05	63,205,800	20,000	14.2516	443,500,000	2009-09-30
3607	2009-10-02	63,185,800	0	14.2471	443,500,000	2009-09-30
3608	2009-09-30	63,185,800	0	14.2471	443,500,000	2009-09-30
3609	2009-09-29	63,185,800	-128,000	14.2471	443,500,000	2009-08-31
3610	2009-09-28	63,313,800	158,000	14.2759	443,500,000	2009-08-31
3611	2009-09-25	63,155,800	-52,000	14.2403	443,500,000	2009-08-31
3612	2009-09-24	63,207,800	18,000	14.2520	443,500,000	2009-08-31
3613	2009-09-23	63,189,800	18,000	14.2480	443,500,000	2009-08-31
3614	2009-09-22	63,171,800	-62,000	14.2439	443,500,000	2009-08-31
3615	2009-09-21	63,233,800	4,000	14.2579	443,500,000	2009-08-31
3616	2009-09-18	63,229,800	-162,000	14.2570	443,500,000	2009-08-31
3617	2009-09-17	63,391,800	2,000	14.2935	443,500,000	2009-08-31
3618	2009-09-16	63,389,800	-326,000	14.2931	443,500,000	2009-08-31
3619	2009-09-15	63,715,800	0	14.3666	443,500,000	2009-08-31
3620	2009-09-14	63,715,800	-70,000	14.3666	443,500,000	2009-08-31
3621	2009-09-11	63,785,800	204,000	14.3824	443,500,000	2009-08-31
3622	2009-09-10	63,581,800	-26,000	14.3364	443,500,000	2009-08-31
3623	2009-09-09	63,607,800	-250,000	14.3422	443,500,000	2009-08-31
3624	2009-09-08	63,857,800	-124,000	14.3986	443,500,000	2009-08-31
3625	2009-09-07	63,981,800	0	14.4266	443,500,000	2009-08-31
3626	2009-09-04	63,981,800	0	14.4266	443,500,000	2009-08-31
3627	2009-09-03	63,981,800	34,000	14.4266	443,500,000	2009-08-31
3628	2009-09-02	63,947,800	-170,000	14.4189	443,500,000	2009-08-31
3629	2009-09-01	64,117,800	0	14.4572	443,500,000	2009-08-31
3630	2009-08-31	64,117,800	-20,000	14.4572	443,500,000	2009-08-31
3631	2009-08-28	64,137,800	122,000	14.4617	443,500,000	2009-07-31
3632	2009-08-27	64,015,800	566,000	14.4342	443,500,000	2009-07-31
3633	2009-08-26	63,449,800	0	14.3066	443,500,000	2009-07-31
3634	2009-08-25	63,449,800	-98,000	14.3066	443,500,000	2009-07-31
3635	2009-08-24	63,547,800	0	14.3287	443,500,000	2009-07-31
3636	2009-08-21	63,547,800	50,000	14.3287	443,500,000	2009-07-31
3637	2009-08-20	63,497,800	0	14.3174	443,500,000	2009-07-31
3638	2009-08-19	63,497,800	622,000	14.3174	443,500,000	2009-07-31
3639	2009-08-18	62,875,800	160,000	14.1772	443,500,000	2009-07-31
3640	2009-08-17	62,715,800	-34,000	14.1411	443,500,000	2009-07-31
3641	2009-08-14	62,749,800	128,000	14.1488	443,500,000	2009-07-31
3642	2009-08-13	62,621,800	184,000	14.1199	443,500,000	2009-07-31
3643	2009-08-12	62,437,800	582,000	14.0784	443,500,000	2009-07-31
3644	2009-08-11	61,855,800	-34,000	13.9472	443,500,000	2009-07-31
3645	2009-08-10	61,889,800	40,000	13.9549	443,500,000	2009-07-31
3646	2009-08-07	61,849,800	-10,000	13.9458	443,500,000	2009-07-31
3647	2009-08-06	61,859,800	-22,000	13.9481	443,500,000	2009-07-31
3648	2009-08-05	61,881,800	-34,000	13.9531	443,500,000	2009-07-31
3649	2009-08-04	61,915,800	-302,000	13.9607	443,500,000	2009-07-31
3650	2009-08-03	62,217,800	0	14.0288	443,500,000	2009-07-31
3651	2009-07-31	62,217,800	-268,000	14.0288	443,500,000	2009-07-31
3652	2009-07-30	62,485,800	-152,000	14.0892	443,500,000	2009-06-30
3653	2009-07-29	62,637,800	-238,000	14.1235	443,500,000	2009-06-30
3654	2009-07-28	62,875,800	-2,000	14.1772	443,500,000	2009-06-30
3655	2009-07-27	62,877,800	-500,000	14.1776	443,500,000	2009-06-30
3656	2009-07-24	63,377,800	-570,000	14.2904	443,500,000	2009-06-30
3657	2009-07-23	63,947,800	242,000	14.4189	443,500,000	2009-06-30
3658	2009-07-22	63,705,800	-100,000	14.3643	443,500,000	2009-06-30
3659	2009-07-21	63,805,800	0	14.3869	443,500,000	2009-06-30
3660	2009-07-20	63,805,800	54,000	14.3869	443,500,000	2009-06-30
3661	2009-07-17	63,751,800	40,000	14.3747	443,500,000	2009-06-30
3662	2009-07-16	63,711,800	-50,000	14.3657	443,500,000	2009-06-30
3663	2009-07-15	63,761,800	-60,000	14.3770	443,500,000	2009-06-30
3664	2009-07-14	63,821,800	0	14.3905	443,500,000	2009-06-30
3665	2009-07-13	63,821,800	-6,000	14.3905	443,500,000	2009-06-30
3666	2009-07-10	63,827,800	-84,000	14.3918	443,500,000	2009-06-30
3667	2009-07-09	63,911,800	-344,000	14.4108	443,500,000	2009-06-30
3668	2009-07-08	64,255,800	0	14.4883	443,500,000	2009-06-30
3669	2009-07-07	64,255,800	150,000	14.4883	443,500,000	2009-06-30
3670	2009-07-06	64,105,800	-388,000	14.4545	443,500,000	2009-06-30
3671	2009-07-03	64,493,800	-66,000	14.5420	443,500,000	2009-06-30
3672	2009-07-02	64,559,800	-100,000	14.5569	443,500,000	2009-06-30
3673	2009-06-30	64,659,800	-272,000	14.5794	443,500,000	2009-06-30
3674	2009-06-29	64,931,800	-30,000	14.6408	443,500,000	2009-05-31
3675	2009-06-26	64,961,800	-94,000	14.6475	443,500,000	2009-05-31
3676	2009-06-25	65,055,800	-140,000	14.6687	443,500,000	2009-05-31
3677	2009-06-24	65,195,800	-44,000	14.7003	443,500,000	2009-05-31
3678	2009-06-23	65,239,800	-240,000	14.7102	443,500,000	2009-05-31
3679	2009-06-22	65,479,800	130,000	14.7643	443,500,000	2009-05-31
3680	2009-06-19	65,349,800	8,000	14.7350	443,500,000	2009-05-31
3681	2009-06-18	65,341,800	0	14.7332	443,500,000	2009-05-31
3682	2009-06-17	65,341,800	-602,000	14.7332	443,500,000	2009-05-31
3683	2009-06-16	65,943,800	-12,000	14.8690	443,500,000	2009-05-31
3684	2009-06-15	65,955,800	-82,000	14.8717	443,500,000	2009-05-31
3685	2009-06-12	66,037,800	0	14.8901	443,500,000	2009-05-31
3686	2009-06-11	66,037,800	-16,000	14.8901	443,500,000	2009-05-31
3687	2009-06-10	66,053,800	0	14.8938	443,500,000	2009-05-31
3688	2009-06-09	66,053,800	-50,000	14.8938	443,500,000	2009-05-31
3689	2009-06-08	66,103,800	-96,000	14.9050	443,500,000	2009-05-31
3690	2009-06-05	66,199,800	-200,000	14.9267	443,500,000	2009-05-31
3691	2009-06-04	66,399,800	-128,000	14.9718	443,500,000	2009-05-31
3692	2009-06-03	66,527,800	-32,000	15.0006	443,500,000	2009-05-31
3693	2009-06-02	66,559,800	-100,000	15.0078	443,500,000	2009-05-31
3694	2009-06-01	66,659,800	20,000	15.0304	443,500,000	2009-05-31
3695	2009-05-29	66,639,800	-100,000	15.0259	443,500,000	2009-04-30
3696	2009-05-27	66,739,800	0	15.0484	443,500,000	2009-04-30
3697	2009-05-26	66,739,800	62,000	15.0484	443,500,000	2009-04-30
3698	2009-05-25	66,677,800	14,000	15.0345	443,500,000	2009-04-30
3699	2009-05-22	66,663,800	0	15.0313	443,500,000	2009-04-30
3700	2009-05-21	66,663,800	-204,000	15.0313	443,500,000	2009-04-30
3701	2009-05-20	66,867,800	150,000	15.0773	443,500,000	2009-04-30
3702	2009-05-19	66,717,800	0	15.0435	443,500,000	2009-04-30
3703	2009-05-18	66,717,800	0	15.0435	443,500,000	2009-04-30
3704	2009-05-15	66,717,800	-188,000	15.0435	443,500,000	2009-04-30
3705	2009-05-14	66,905,800	100,000	15.0859	443,500,000	2009-04-30
3706	2009-05-13	66,805,800	-20,000	15.0633	443,500,000	2009-04-30
3707	2009-05-12	66,825,800	24,000	15.0678	443,500,000	2009-04-30
3708	2009-05-11	66,801,800	-100,000	15.0624	443,500,000	2009-04-30
3709	2009-05-08	66,901,800	50,000	15.0850	443,500,000	2009-04-30
3710	2009-05-07	66,851,800	140,000	15.0737	443,500,000	2009-04-30
3711	2009-05-06	66,711,800	636,000	15.0421	443,500,000	2009-04-30
3712	2009-05-05	66,075,800	1,446,000	14.8987	443,500,000	2009-04-30
3713	2009-05-04	64,629,800	434,000	14.5727	443,500,000	2009-04-30
3714	2009-04-30	64,195,800	546,000	14.4748	443,500,000	2009-04-30
3715	2009-04-29	63,649,800	350,000	14.3517	443,500,000	2009-03-31
3716	2009-04-28	63,299,800	94,000	14.2728	443,500,000	2009-03-31
3717	2009-04-27	63,205,800	-44,000	14.2516	443,500,000	2009-03-31
3718	2009-04-24	63,249,800	100,000	14.2615	443,500,000	2009-03-31
3719	2009-04-23	63,149,800	-350,000	14.2390	443,500,000	2009-03-31
3720	2009-04-22	63,499,800	-170,000	14.3179	443,500,000	2009-03-31
3721	2009-04-21	63,669,800	-62,000	14.3562	443,500,000	2009-03-31
3722	2009-04-20	63,731,800	190,000	14.3702	443,500,000	2009-03-31
3723	2009-04-17	63,541,800	0	14.3274	443,500,000	2009-03-31
3724	2009-04-16	63,541,800	50,000	14.3274	443,500,000	2009-03-31
3725	2009-04-15	63,491,800	250,000	14.3161	443,500,000	2009-03-31
3726	2009-04-14	63,241,800	100,000	14.2597	443,500,000	2009-03-31
3727	2009-04-09	63,141,800	0	14.2372	443,500,000	2009-03-31
3728	2009-04-08	63,141,800	-60,000	14.2372	443,500,000	2009-03-31
3729	2009-04-07	63,201,800	0	14.2507	443,500,000	2009-03-31
3730	2009-04-06	63,201,800	-300,000	14.2507	443,500,000	2009-03-31
3731	2009-04-03	63,501,800	-100,000	14.3183	443,500,000	2009-03-31
3732	2009-04-02	63,601,800	300,000	14.3409	443,500,000	2009-03-31
3733	2009-04-01	63,301,800	0	14.2732	443,500,000	2009-03-31
3734	2009-03-31	63,301,800	168,000	14.2732	443,500,000	2009-03-31
3735	2009-03-30	63,133,800	-2,000	14.2354	443,500,000	2009-02-28
3736	2009-03-27	63,135,800	0	14.2358	443,500,000	2009-02-28
3737	2009-03-26	63,135,800	250,000	14.2358	443,500,000	2009-02-28
3738	2009-03-25	62,885,800	10,000	14.1794	443,500,000	2009-02-28
3739	2009-03-24	62,875,800	188,000	14.1772	443,500,000	2009-02-28
3740	2009-03-23	62,687,800	0	14.1348	443,500,000	2009-02-28
3741	2009-03-20	62,687,800	-20,000	14.1348	443,500,000	2009-02-28
3742	2009-03-19	62,707,800	0	14.1393	443,500,000	2009-02-28
3743	2009-03-18	62,707,800	-150,000	14.1393	443,500,000	2009-02-28
3744	2009-03-17	62,857,800	0	14.1731	443,500,000	2009-02-28
3745	2009-03-16	62,857,800	180,000	14.1731	443,500,000	2009-02-28
3746	2009-03-13	62,677,800	100,000	14.1325	443,500,000	2009-02-28
3747	2009-03-12	62,577,800	4,000	14.1100	443,500,000	2009-02-28
3748	2009-03-11	62,573,800	0	14.1091	443,500,000	2009-02-28
3749	2009-03-10	62,573,800	0	14.1091	443,500,000	2009-02-28
3750	2009-03-09	62,573,800	0	14.1091	443,500,000	2009-02-28
3751	2009-03-06	62,573,800	0	14.1091	443,500,000	2009-02-28
3752	2009-03-05	62,573,800	-100,000	14.1091	443,500,000	2009-02-28
3753	2009-03-04	62,673,800	0	14.1316	443,500,000	2009-02-28
3754	2009-03-03	62,673,800	80,000	14.1316	443,500,000	2009-02-28
3755	2009-03-02	62,593,800	-486,000	14.1136	443,500,000	2009-02-28
3756	2009-02-27	63,079,800	-650,000	14.2232	443,500,000	2009-01-31
3757	2009-02-26	63,729,800	0	14.3697	443,500,000	2009-01-31
3758	2009-02-25	63,729,800	-686,000	14.3697	443,500,000	2009-01-31
3759	2009-02-24	64,415,800	-1,220,000	14.5244	443,500,000	2009-01-31
3760	2009-02-23	65,635,800	-1,716,000	14.7995	443,500,000	2009-01-31
3761	2009-02-20	67,351,800	-412,000	15.1864	443,500,000	2009-01-31
3762	2009-02-19	67,763,800	-1,290,000	15.2793	443,500,000	2009-01-31
3763	2009-02-18	69,053,800	-880,000	15.5702	443,500,000	2009-01-31
3764	2009-02-17	69,933,800	-408,000	15.7686	443,500,000	2009-01-31
3765	2009-02-16	70,341,800	-1,158,000	15.8606	443,500,000	2009-01-31
3766	2009-02-13	71,499,800	-431,000	16.1217	443,500,000	2009-01-31
3767	2009-02-12	71,930,800	0	16.2189	443,500,000	2009-01-31
3768	2009-02-11	71,930,800	0	16.2189	443,500,000	2009-01-31
3769	2009-02-10	71,930,800	0	16.2189	443,500,000	2009-01-31
3770	2009-02-09	71,930,800	0	16.2189	443,500,000	2009-01-31
3771	2009-02-06	71,930,800	100,000	16.2189	443,500,000	2009-01-31
3772	2009-02-05	71,830,800	0	16.1963	443,500,000	2009-01-31
3773	2009-02-04	71,830,800	0	16.1963	443,500,000	2009-01-31
3774	2009-02-03	71,830,800	0	16.1963	443,500,000	2009-01-31
3775	2009-02-02	71,830,800	4,000	16.1963	443,500,000	2009-01-31
3776	2009-01-30	71,826,800	0	16.1954	443,500,000	2008-12-31
3777	2009-01-29	71,826,800	0	16.1954	443,500,000	2008-12-31
3778	2009-01-23	71,826,800	-106,000	16.1954	443,500,000	2008-12-31
3779	2009-01-22	71,932,800	0	16.2193	443,500,000	2008-12-31
3780	2009-01-21	71,932,800	0	16.2193	443,500,000	2008-12-31
3781	2009-01-20	71,932,800	11,706,000	16.2193	443,500,000	2008-12-31
3782	2009-01-19	60,226,800	0	13.5799	443,500,000	2008-12-31
3783	2009-01-16	60,226,800	0	13.5799	443,500,000	2008-12-31
3784	2009-01-15	60,226,800	0	13.5799	443,500,000	2008-12-31
3785	2009-01-14	60,226,800	0	13.5799	443,500,000	2008-12-31
3786	2009-01-13	60,226,800	10,000	13.5799	443,500,000	2008-12-31
3787	2009-01-12	60,216,800	0	13.5776	443,500,000	2008-12-31
3788	2009-01-09	60,216,800	0	13.5776	443,500,000	2008-12-31
3789	2009-01-08	60,216,800	12,000	13.5776	443,500,000	2008-12-31
3790	2009-01-07	60,204,800	0	13.5749	443,500,000	2008-12-31
3791	2009-01-06	60,204,800	0	13.5749	443,500,000	2008-12-31
3792	2009-01-05	60,204,800	-186,000	13.5749	443,500,000	2008-12-31
3793	2009-01-02	60,390,800	0	13.6169	443,500,000	2008-12-31
3794	2008-12-30	60,390,800	0	13.6169	443,500,000	2008-11-30
3795	2008-12-29	60,390,800	0	13.6169	443,500,000	2008-11-30
3796	2008-12-23	60,390,800	0	13.6169	443,500,000	2008-11-30
3797	2008-12-22	60,390,800	0	13.6169	443,500,000	2008-11-30
3798	2008-12-19	60,390,800	-142,000	13.6169	443,500,000	2008-11-30
3799	2008-12-18	60,532,800	0	13.6489	443,500,000	2008-11-30
3800	2008-12-17	60,532,800	0	13.6489	443,500,000	2008-11-30
3801	2008-12-16	60,532,800	-8,000	13.6489	443,500,000	2008-11-30
3802	2008-12-15	60,540,800	0	13.6507	443,500,000	2008-11-30
3803	2008-12-12	60,540,800	0	13.6507	443,500,000	2008-11-30
3804	2008-12-11	60,540,800	0	13.6507	443,500,000	2008-11-30
3805	2008-12-10	60,540,800	0	13.6507	443,500,000	2008-11-30
3806	2008-12-09	60,540,800	0	13.6507	443,500,000	2008-11-30
3807	2008-12-08	60,540,800	0	13.6507	443,500,000	2008-11-30
3808	2008-12-05	60,540,800	0	13.6507	443,500,000	2008-11-30
3809	2008-12-04	60,540,800	-40,000	13.6507	443,500,000	2008-11-30
3810	2008-12-03	60,580,800	10,000	13.6597	443,500,000	2008-11-30
3811	2008-12-02	60,570,800	-36,000	13.6575	443,500,000	2008-11-30
3812	2008-12-01	60,606,800	0	13.6656	443,500,000	2008-11-30
3813	2008-11-28	60,606,800	0	13.6656	443,500,000	2008-10-31
3814	2008-11-27	60,606,800	-30,000	13.6656	443,500,000	2008-10-31
3815	2008-11-26	60,636,800	0	13.6723	443,500,000	2008-10-31
3816	2008-11-25	60,636,800	0	13.6723	443,500,000	2008-10-31
3817	2008-11-24	60,636,800	0	13.6723	443,500,000	2008-10-31
3818	2008-11-21	60,636,800	0	13.6723	443,500,000	2008-10-31
3819	2008-11-20	60,636,800	0	13.6723	443,500,000	2008-10-31
3820	2008-11-19	60,636,800	0	13.6723	443,500,000	2008-10-31
3821	2008-11-18	60,636,800	-50,000	13.6723	443,500,000	2008-10-31
3822	2008-11-17	60,686,800	0	13.6836	443,500,000	2008-10-31
3823	2008-11-14	60,686,800	-64,000	13.6836	443,500,000	2008-10-31
3824	2008-11-13	60,750,800	2,000	13.6980	443,500,000	2008-10-31
3825	2008-11-11	60,748,800	0	13.6976	443,500,000	2008-10-31
3826	2008-11-10	60,748,800	0	13.6976	443,500,000	2008-10-31
3827	2008-11-07	60,748,800	38,000	13.6976	443,500,000	2008-10-31
3828	2008-11-06	60,710,800	-54,000	13.6890	443,500,000	2008-10-31
3829	2008-11-05	60,764,800	0	13.7012	443,500,000	2008-10-31
3830	2008-11-04	60,764,800	50,000	13.7012	443,500,000	2008-10-31
3831	2008-11-03	60,714,800	0	13.6899	443,500,000	2008-10-31
3832	2008-10-31	60,714,800	-40,000	13.6899	443,500,000	2008-10-31
3833	2008-10-30	60,754,800	0	13.6989	443,500,000	2008-09-30
3834	2008-10-29	60,754,800	0	13.6989	443,500,000	2008-09-30
3835	2008-10-28	60,754,800	-14,000	13.6989	443,500,000	2008-09-30
3836	2008-10-27	60,768,800	-30,000	13.7021	443,500,000	2008-09-30
3837	2008-10-24	60,798,800	-4,000	13.7089	443,500,000	2008-09-30
3838	2008-10-23	60,802,800	0	13.7098	443,500,000	2008-09-30
3839	2008-10-22	60,802,800	0	13.7098	443,500,000	2008-09-30
3840	2008-10-21	60,802,800	0	13.7098	443,500,000	2008-09-30
3841	2008-10-20	60,802,800	500,000	13.7098	443,500,000	2008-09-30
3842	2008-10-17	60,302,800	738,000	13.5970	443,500,000	2008-09-30
3843	2008-10-16	59,564,800	300,000	13.4306	443,500,000	2008-09-30
3844	2008-10-15	59,264,800	750,000	13.3630	443,500,000	2008-09-30
3845	2008-10-14	58,514,800	0	13.1939	443,500,000	2008-09-30
3846	2008-10-13	58,514,800	600,000	13.1939	443,500,000	2008-09-30
3847	2008-10-10	57,914,800	0	13.0586	443,500,000	2008-09-30
3848	2008-10-09	57,914,800	0	13.0586	443,500,000	2008-09-30
3849	2008-10-08	57,914,800	0	13.0586	443,500,000	2008-09-30
3850	2008-10-06	57,914,800	-2,000	13.0586	443,500,000	2008-09-30
3851	2008-10-03	57,916,800	0	13.0590	443,500,000	2008-09-30
3852	2008-10-02	57,916,800	-14,066,000	13.0590	443,500,000	2008-09-30
3853	2008-09-30	71,982,800	16,000	16.2306	443,500,000	2008-09-30
3854	2008-09-29	71,966,800	6,706,000	16.2417	443,100,000	2008-08-31
3855	2008-09-26	65,260,800	7,410,000	14.7282	443,100,000	2008-08-31
3856	2008-09-25	57,850,800	-100,000	13.0559	443,100,000	2008-08-31
3857	2008-09-24	57,950,800	0	13.0785	443,100,000	2008-08-31
3858	2008-09-23	57,950,800	50,000	13.0785	443,100,000	2008-08-31
3859	2008-09-22	57,900,800	0	13.0672	443,100,000	2008-08-31
3860	2008-09-19	57,900,800	80,000	13.0672	443,100,000	2008-08-31
3861	2008-09-18	57,820,800	442,000	13.0492	443,100,000	2008-08-31
3862	2008-09-17	57,378,800	0	12.9494	443,100,000	2008-08-31
3863	2008-09-16	57,378,800	286,000	12.9494	443,100,000	2008-08-31
3864	2008-09-12	57,092,800	0	12.8849	443,100,000	2008-08-31
3865	2008-09-11	57,092,800	0	12.8849	443,100,000	2008-08-31
3866	2008-09-10	57,092,800	0	12.8849	443,100,000	2008-08-31
3867	2008-09-09	57,092,800	0	12.8849	443,100,000	2008-08-31
3868	2008-09-08	57,092,800	0	12.8849	443,100,000	2008-08-31
3869	2008-09-05	57,092,800	0	12.8849	443,100,000	2008-08-31
3870	2008-09-04	57,092,800	-10,000	12.8849	443,100,000	2008-08-31
3871	2008-09-03	57,102,800	0	12.8871	443,100,000	2008-08-31
3872	2008-09-02	57,102,800	0	12.8871	443,100,000	2008-08-31
3873	2008-09-01	57,102,800	0	12.8871	443,100,000	2008-08-31
3874	2008-08-29	57,102,800	0	12.8871	443,100,000	2008-07-31
3875	2008-08-28	57,102,800	0	12.8871	443,100,000	2008-07-31
3876	2008-08-27	57,102,800	158,000	12.8871	443,100,000	2008-07-31
3877	2008-08-26	56,944,800	300,000	12.8515	443,100,000	2008-07-31
3878	2008-08-25	56,644,800	100,000	12.7838	443,100,000	2008-07-31
3879	2008-08-21	56,544,800	4,000	12.7612	443,100,000	2008-07-31
3880	2008-08-20	56,540,800	0	12.7603	443,100,000	2008-07-31
3881	2008-08-19	56,540,800	550,000	12.7603	443,100,000	2008-07-31
3882	2008-08-18	55,990,800	0	12.6362	443,100,000	2008-07-31
3883	2008-08-15	55,990,800	500,000	12.6362	443,100,000	2008-07-31
3884	2008-08-14	55,490,800	0	12.5233	443,100,000	2008-07-31
3885	2008-08-13	55,490,800	0	12.5233	443,100,000	2008-07-31
3886	2008-08-12	55,490,800	60,000	12.5233	443,100,000	2008-07-31
3887	2008-08-11	55,430,800	1,050,000	12.5098	443,100,000	2008-07-31
3888	2008-08-08	54,380,800	416,000	12.2728	443,100,000	2008-07-31
3889	2008-08-07	53,964,800	150,000	12.1789	443,100,000	2008-07-31
3890	2008-08-05	53,814,800	0	12.1451	443,100,000	2008-07-31
3891	2008-08-04	53,814,800	500,000	12.1451	443,100,000	2008-07-31
3892	2008-08-01	53,314,800	750,000	12.0322	443,100,000	2008-07-31
3893	2008-07-31	52,564,800	0	11.8630	443,100,000	2008-07-31
3894	2008-07-30	52,564,800	150,000	11.8630	443,100,000	2008-06-30
3895	2008-07-29	52,414,800	360,000	11.8291	443,100,000	2008-06-30
3896	2008-07-28	52,054,800	1,008,000	11.7479	443,100,000	2008-06-30
3897	2008-07-25	51,046,800	66,000	11.5204	443,100,000	2008-06-30
3898	2008-07-24	50,980,800	630,000	11.5055	443,100,000	2008-06-30
3899	2008-07-23	50,350,800	-10,000	11.3633	443,100,000	2008-06-30
3900	2008-07-22	50,360,800	300,000	11.3656	443,100,000	2008-06-30
3901	2008-07-21	50,060,800	306,000	11.2979	443,100,000	2008-06-30
3902	2008-07-18	49,754,800	0	11.2288	443,100,000	2008-06-30
3903	2008-07-17	49,754,800	0	11.2288	443,100,000	2008-06-30
3904	2008-07-16	49,754,800	800,000	11.2288	443,100,000	2008-06-30
3905	2008-07-15	48,954,800	300,000	11.0483	443,100,000	2008-06-30
3906	2008-07-14	48,654,800	280,000	10.9805	443,100,000	2008-06-30
3907	2008-07-11	48,374,800	-296,000	10.9174	443,100,000	2008-06-30
3908	2008-07-10	48,670,800	-70,000	10.9842	443,100,000	2008-06-30
3909	2008-07-09	48,740,800	-30,000	11.0000	443,100,000	2008-06-30
3910	2008-07-08	48,770,800	-2,000	11.0067	443,100,000	2008-06-30
3911	2008-07-07	48,772,800	10,000	11.0072	443,100,000	2008-06-30
3912	2008-07-04	48,762,800	92,000	11.0049	443,100,000	2008-06-30
3913	2008-07-03	48,670,800	230,000	10.9842	443,100,000	2008-06-30
3914	2008-07-02	48,440,800	0	10.9323	443,100,000	2008-06-30
3915	2008-06-30	48,440,800	0	10.9323	443,100,000	2008-06-30
3916	2008-06-27	48,440,800	0	10.9323	443,100,000	2008-05-31
3917	2008-06-26	48,440,800	80,000	10.9323	443,100,000	2008-05-31
3918	2008-06-25	48,360,800	40,000	10.9142	443,100,000	2008-05-31
3919	2008-06-24	48,320,800	-34,000	10.9052	443,100,000	2008-05-31
3920	2008-06-23	48,354,800	0	10.9128	443,100,000	2008-05-31
3921	2008-06-20	48,354,800	-338,000	10.9128	443,100,000	2008-05-31
3922	2008-06-19	48,692,800	0	10.9891	443,100,000	2008-05-31
3923	2008-06-18	48,692,800	0	10.9891	443,100,000	2008-05-31
3924	2008-06-17	48,692,800	0	10.9891	443,100,000	2008-05-31
3925	2008-06-16	48,692,800	-494,000	10.9891	443,100,000	2008-05-31
3926	2008-06-13	49,186,800	30,000	11.1006	443,100,000	2008-05-31
3927	2008-06-12	49,156,800	-6,000	11.0938	443,100,000	2008-05-31
3928	2008-06-11	49,162,800	-28,000	11.0952	443,100,000	2008-05-31
3929	2008-06-10	49,190,800	0	11.1015	443,100,000	2008-05-31
3930	2008-06-06	49,190,800	0	11.1015	443,100,000	2008-05-31
3931	2008-06-05	49,190,800	8,000	11.1015	443,100,000	2008-05-31
3932	2008-06-04	49,182,800	50,000	11.0997	443,100,000	2008-05-31
3933	2008-06-03	49,132,800	250,000	11.0884	443,100,000	2008-05-31
3934	2008-06-02	48,882,800	0	11.0320	443,100,000	2008-05-31
3935	2008-05-30	48,882,800	-86,000	11.0320	443,100,000	2008-04-30
3936	2008-05-29	48,968,800	-16,000	11.0514	443,100,000	2008-04-30
3937	2008-05-28	48,984,800	118,000	11.0550	443,100,000	2008-04-30
3938	2008-05-27	48,866,800	4,000	11.0284	443,100,000	2008-04-30
3939	2008-05-26	48,862,800	-46,000	11.0275	443,100,000	2008-04-30
3940	2008-05-23	48,908,800	-48,000	11.0379	443,100,000	2008-04-30
3941	2008-05-22	48,956,800	130,000	11.0487	443,100,000	2008-04-30
3942	2008-05-21	48,826,800	68,000	11.0194	443,100,000	2008-04-30
3943	2008-05-20	48,758,800	244,000	11.0040	443,100,000	2008-04-30
3944	2008-05-19	48,514,800	222,000	10.9490	443,100,000	2008-04-30
3945	2008-05-16	48,292,800	134,000	10.8988	443,100,000	2008-04-30
3946	2008-05-15	48,158,800	0	10.8686	443,100,000	2008-04-30
3947	2008-05-14	48,158,800	0	10.8686	443,100,000	2008-04-30
3948	2008-05-13	48,158,800	34,000	10.8686	443,100,000	2008-04-30
3949	2008-05-09	48,124,800	0	10.8609	443,100,000	2008-04-30
3950	2008-05-08	48,124,800	6,000	10.8609	443,100,000	2008-04-30
3951	2008-05-07	48,118,800	292,000	10.8596	443,100,000	2008-04-30
3952	2008-05-06	47,826,800	10,000	10.7937	443,100,000	2008-04-30
3953	2008-05-05	47,816,800	12,000	10.7914	443,100,000	2008-04-30
3954	2008-05-02	47,804,800	20,000	10.7887	443,100,000	2008-04-30
3955	2008-04-30	47,784,800	10,000	10.7842	443,100,000	2008-04-30
3956	2008-04-29	47,774,800	100,000	10.7819	443,100,000	2008-03-31
3957	2008-04-28	47,674,800	-72,000	10.7594	443,100,000	2008-03-31
3958	2008-04-25	47,746,800	-80,000	10.7756	443,100,000	2008-03-31
3959	2008-04-24	47,826,800	2,000	10.7937	443,100,000	2008-03-31
3960	2008-04-23	47,824,800	-80,000	10.7932	443,100,000	2008-03-31
3961	2008-04-22	47,904,800	56,000	10.8113	443,100,000	2008-03-31
3962	2008-04-21	47,848,800	0	10.7986	443,100,000	2008-03-31
3963	2008-04-18	47,848,800	0	10.7986	443,100,000	2008-03-31
3964	2008-04-17	47,848,800	-48,000	10.7986	443,100,000	2008-03-31
3965	2008-04-16	47,896,800	0	10.8095	443,100,000	2008-03-31
3966	2008-04-15	47,896,800	0	10.8095	443,100,000	2008-03-31
3967	2008-04-14	47,896,800	0	10.8095	443,100,000	2008-03-31
3968	2008-04-11	47,896,800	0	10.8095	443,100,000	2008-03-31
3969	2008-04-10	47,896,800	70,000	10.8095	443,100,000	2008-03-31
3970	2008-04-09	47,826,800	0	10.7937	443,100,000	2008-03-31
3971	2008-04-08	47,826,800	0	10.7937	443,100,000	2008-03-31
3972	2008-04-07	47,826,800	12,000	10.7937	443,100,000	2008-03-31
3973	2008-04-03	47,814,800	-20,000	10.7910	443,100,000	2008-03-31
3974	2008-04-02	47,834,800	-102,000	10.7955	443,100,000	2008-03-31
3975	2008-04-01	47,936,800	0	10.8185	443,100,000	2008-03-31
3976	2008-03-31	47,936,800	70,000	10.8185	443,100,000	2008-03-31
3977	2008-03-28	47,866,800	0	10.8027	443,100,000	2008-02-29
3978	2008-03-27	47,866,800	-40,000	10.8027	443,100,000	2008-02-29
3979	2008-03-26	47,906,800	70,000	10.8117	443,100,000	2008-02-29
3980	2008-03-25	47,836,800	-50,000	10.7959	443,100,000	2008-02-29
3981	2008-03-20	47,886,800	-10,000	10.8072	443,100,000	2008-02-29
3982	2008-03-19	47,896,800	18,000	10.8095	443,100,000	2008-02-29
3983	2008-03-18	47,878,800	-10,000	10.8054	443,100,000	2008-02-29
3984	2008-03-17	47,888,800	-24,000	10.8077	443,100,000	2008-02-29
3985	2008-03-14	47,912,800	0	10.8131	443,100,000	2008-02-29
3986	2008-03-13	47,912,800	0	10.8131	443,100,000	2008-02-29
3987	2008-03-12	47,912,800	204,000	10.8131	443,100,000	2008-02-29
3988	2008-03-11	47,708,800	-86,000	10.7671	443,100,000	2008-02-29
3989	2008-03-10	47,794,800	4,000	10.7865	443,100,000	2008-02-29
3990	2008-03-07	47,790,800	4,000	10.7856	443,100,000	2008-02-29
3991	2008-03-06	47,786,800	610,000	10.7847	443,100,000	2008-02-29
3992	2008-03-05	47,176,800	0	10.6470	443,100,000	2008-02-29
3993	2008-03-04	47,176,800	16,000	10.6470	443,100,000	2008-02-29
3994	2008-03-03	47,160,800	-10,000	10.6434	443,100,000	2008-02-29
3995	2008-02-29	47,170,800	20,000	10.6456	443,100,000	2008-02-29
3996	2008-02-28	47,150,800	150,000	10.9044	432,400,000	2008-01-31
3997	2008-02-27	47,000,800	44,000	10.8698	432,400,000	2008-01-31
3998	2008-02-26	46,956,800	0	10.8596	432,400,000	2008-01-31
3999	2008-02-25	46,956,800	40,000	10.8596	432,400,000	2008-01-31
4000	2008-02-22	46,916,800	0	10.8503	432,400,000	2008-01-31
4001	2008-02-21	46,916,800	0	10.8503	432,400,000	2008-01-31
4002	2008-02-20	46,916,800	0	10.8503	432,400,000	2008-01-31
4003	2008-02-19	46,916,800	0	10.8503	432,400,000	2008-01-31
4004	2008-02-18	46,916,800	0	10.8503	432,400,000	2008-01-31
4005	2008-02-15	46,916,800	4,000	10.8503	432,400,000	2008-01-31
4006	2008-02-14	46,912,800	66,000	10.8494	432,400,000	2008-01-31
4007	2008-02-13	46,846,800	0	10.8341	432,400,000	2008-01-31
4008	2008-02-12	46,846,800	0	10.8341	432,400,000	2008-01-31
4009	2008-02-11	46,846,800	8,000	10.8341	432,400,000	2008-01-31
4010	2008-02-06	46,838,800	0	10.8323	432,400,000	2008-01-31
4011	2008-02-05	46,838,800	0	10.8323	432,400,000	2008-01-31
4012	2008-02-04	46,838,800	0	10.8323	432,400,000	2008-01-31
4013	2008-02-01	46,838,800	-2,000	10.8323	432,400,000	2008-01-31
4014	2008-01-31	46,840,800	0	10.8327	432,400,000	2008-01-31
4015	2008-01-30	46,840,800	-96,000	10.8902	430,120,000	2007-12-31
4016	2008-01-29	46,936,800	-20,000	10.9125	430,120,000	2007-12-31
4017	2008-01-28	46,956,800	0	10.9171	430,120,000	2007-12-31
4018	2008-01-25	46,956,800	200,000	10.9171	430,120,000	2007-12-31
4019	2008-01-24	46,756,800	76,000	10.8706	430,120,000	2007-12-31
4020	2008-01-23	46,680,800	100,000	10.8530	430,120,000	2007-12-31
4021	2008-01-22	46,580,800	-98,000	10.8297	430,120,000	2007-12-31
4022	2008-01-21	46,678,800	-22,000	10.8525	430,120,000	2007-12-31
4023	2008-01-18	46,700,800	0	10.8576	430,120,000	2007-12-31
4024	2008-01-17	46,700,800	-126,000	10.8576	430,120,000	2007-12-31
4025	2008-01-16	46,826,800	322,000	10.8869	430,120,000	2007-12-31
4026	2008-01-15	46,504,800	10,000	10.8121	430,120,000	2007-12-31
4027	2008-01-14	46,494,800	16,000	10.8097	430,120,000	2007-12-31
4028	2008-01-11	46,478,800	40,000	10.8060	430,120,000	2007-12-31
4029	2008-01-10	46,438,800	0	10.7967	430,120,000	2007-12-31
4030	2008-01-09	46,438,800	-42,000	10.7967	430,120,000	2007-12-31
4031	2008-01-08	46,480,800	-238,000	10.8065	430,120,000	2007-12-31
4032	2008-01-07	46,718,800	0	10.8618	430,120,000	2007-12-31
4033	2008-01-04	46,718,800	536,000	10.8618	430,120,000	2007-12-31
4034	2008-01-03	46,182,800	48,000	10.7372	430,120,000	2007-12-31
4035	2008-01-02	46,134,800	160,000	10.7260	430,120,000	2007-12-31
4036	2007-12-31	45,974,800	0	10.6888	430,120,000	2007-12-31
4037	2007-12-28	45,974,800	-14,000	10.6888	430,120,000	2007-11-30
4038	2007-12-27	45,988,800	-52,000	10.6921	430,120,000	2007-11-30
4039	2007-12-24	46,040,800	0	10.7042	430,120,000	2007-11-30
4040	2007-12-21	46,040,800	-2,000	10.7042	430,120,000	2007-11-30
4041	2007-12-20	46,042,800	0	10.7046	430,120,000	2007-11-30
4042	2007-12-19	46,042,800	76,000	10.7046	430,120,000	2007-11-30
4043	2007-12-18	45,966,800	320,000	10.6870	430,120,000	2007-11-30
4044	2007-12-17	45,646,800	18,000	10.6126	430,120,000	2007-11-30
4045	2007-12-14	45,628,800	0	10.6084	430,120,000	2007-11-30
4046	2007-12-13	45,628,800	202,000	10.6084	430,120,000	2007-11-30
4047	2007-12-12	45,426,800	1,286,000	10.5614	430,120,000	2007-11-30
4048	2007-12-11	44,140,800	106,000	10.2624	430,120,000	2007-11-30
4049	2007-12-10	44,034,800	80,000	10.2378	430,120,000	2007-11-30
4050	2007-12-07	43,954,800	-102,000	10.2192	430,120,000	2007-11-30
4051	2007-12-06	44,056,800	-10,000	10.2429	430,120,000	2007-11-30
4052	2007-12-05	44,066,800	160,000	10.2452	430,120,000	2007-11-30
4053	2007-12-04	43,906,800	322,000	10.2080	430,120,000	2007-11-30
4054	2007-12-03	43,584,800	218,000	10.1332	430,120,000	2007-11-30
4055	2007-11-30	43,366,800	0	10.0825	430,120,000	2007-11-30
4056	2007-11-29	43,366,800	0	10.0825	430,120,000	2007-10-31
4057	2007-11-28	43,366,800	0	10.0825	430,120,000	2007-10-31
4058	2007-11-27	43,366,800	128,000	10.0825	430,120,000	2007-10-31
4059	2007-11-26	43,238,800	-38,000	10.0527	430,120,000	2007-10-31
4060	2007-11-23	43,276,800	-36,000	10.0616	430,120,000	2007-10-31
4061	2007-11-22	43,312,800	-80,000	10.0699	430,120,000	2007-10-31
4062	2007-11-21	43,392,800	64,000	10.0885	430,120,000	2007-10-31
4063	2007-11-20	43,328,800	-86,000	10.0737	430,120,000	2007-10-31
4064	2007-11-19	43,414,800	0	10.0936	430,120,000	2007-10-31
4065	2007-11-16	43,414,800	50,000	10.0936	430,120,000	2007-10-31
4066	2007-11-15	43,364,800	20,000	10.0820	430,120,000	2007-10-31
4067	2007-11-14	43,344,800	10,000	10.0774	430,120,000	2007-10-31
4068	2007-11-13	43,334,800	-26,000	10.0750	430,120,000	2007-10-31
4069	2007-11-12	43,360,800	28,000	10.0811	430,120,000	2007-10-31
4070	2007-11-09	43,332,800	2,000	10.0746	430,120,000	2007-10-31
4071	2007-11-08	43,330,800	-70,000	10.0741	430,120,000	2007-10-31
4072	2007-11-07	43,400,800	36,000	10.0904	430,120,000	2007-10-31
4073	2007-11-06	43,364,800	186,000	10.0820	430,120,000	2007-10-31
4074	2007-11-05	43,178,800	0	10.0388	430,120,000	2007-10-31
4075	2007-11-02	43,178,800	70,000	10.0388	430,120,000	2007-10-31
4076	2007-11-01	43,108,800	766,000	10.0225	430,120,000	2007-10-31
4077	2007-10-31	42,342,800	2,000	9.8444	430,120,000	2007-10-31
4078	2007-10-30	42,340,800	-58,000	9.8440	430,120,000	2007-09-30
4079	2007-10-29	42,398,800	10,000	9.8574	430,120,000	2007-09-30
4080	2007-10-26	42,388,800	10,000	9.8551	430,120,000	2007-09-30
4081	2007-10-25	42,378,800	-198,000	9.8528	430,120,000	2007-09-30
4082	2007-10-24	42,576,800	90,000	9.8988	430,120,000	2007-09-30
4083	2007-10-23	42,486,800	-128,000	9.8779	430,120,000	2007-09-30
4084	2007-10-22	42,614,800	182,000	9.9077	430,120,000	2007-09-30
4085	2007-10-18	42,432,800	220,000	9.8653	430,120,000	2007-09-30
4086	2007-10-17	42,212,800	490,000	9.8142	430,120,000	2007-09-30
4087	2007-10-16	41,722,800	-70,000	9.7003	430,120,000	2007-09-30
4088	2007-10-15	41,792,800	-2,000	9.7165	430,120,000	2007-09-30
4089	2007-10-12	41,794,800	620,000	9.7170	430,120,000	2007-09-30
4090	2007-10-11	41,174,800	180,000	9.5729	430,120,000	2007-09-30
4091	2007-10-10	40,994,800	206,000	9.5310	430,120,000	2007-09-30
4092	2007-10-09	40,788,800	-210,000	9.4831	430,120,000	2007-09-30
4093	2007-10-08	40,998,800	-102,000	9.5319	430,120,000	2007-09-30
4094	2007-10-05	41,100,800	258,000	9.5557	430,120,000	2007-09-30
4095	2007-10-04	40,842,800	-90,000	9.4957	430,120,000	2007-09-30
4096	2007-10-03	40,932,800	134,000	9.5166	430,120,000	2007-09-30
4097	2007-10-02	40,798,800	50,000	9.4854	430,120,000	2007-09-30
4098	2007-09-28	40,748,800	-40,000	9.4738	430,120,000	2007-08-31
4099	2007-09-27	40,788,800	138,000	9.4831	430,120,000	2007-08-31
4100	2007-09-25	40,650,800	398,000	9.4510	430,120,000	2007-08-31
4101	2007-09-24	40,252,800	-654,000	9.3585	430,120,000	2007-08-31
4102	2007-09-21	40,906,800	48,000	9.5106	430,120,000	2007-08-31
4103	2007-09-20	40,858,800	10,000	9.4994	430,120,000	2007-08-31
4104	2007-09-19	40,848,800	30,000	9.4971	430,120,000	2007-08-31
4105	2007-09-18	40,818,800	114,000	9.4901	430,120,000	2007-08-31
4106	2007-09-17	40,704,800	50,000	9.4636	430,120,000	2007-08-31
4107	2007-09-14	40,654,800	10,000	9.4520	430,120,000	2007-08-31
4108	2007-09-13	40,644,800	152,000	9.4496	430,120,000	2007-08-31
4109	2007-09-12	40,492,800	314,000	9.4143	430,120,000	2007-08-31
4110	2007-09-11	40,178,800	560,000	9.3413	430,120,000	2007-08-31
4111	2007-09-10	39,618,800	-356,000	9.2111	430,120,000	2007-08-31
4112	2007-09-07	39,974,800	110,000	9.2939	430,120,000	2007-08-31
4113	2007-09-06	39,864,800	30,000	9.2683	430,120,000	2007-08-31
4114	2007-09-05	39,834,800	-52,000	9.2613	430,120,000	2007-08-31
4115	2007-09-04	39,886,800	18,000	9.2734	430,120,000	2007-08-31
4116	2007-09-03	39,868,800	-116,000	9.2692	430,120,000	2007-08-31
4117	2007-08-31	39,984,800	-36,000	9.2962	430,120,000	2007-08-31
4118	2007-08-30	40,020,800	72,000	9.3046	430,120,000	2007-08-09
4119	2007-08-29	39,948,800	-46,000	9.2878	430,120,000	2007-08-09
4120	2007-08-28	39,994,800	374,000	9.2985	430,120,000	2007-08-09
4121	2007-08-27	39,620,800	226,000	9.2116	430,120,000	2007-08-09
4122	2007-08-24	39,394,800	492,000	9.1590	430,120,000	2007-08-09
4123	2007-08-23	38,902,800	250,000	9.0446	430,120,000	2007-08-09
4124	2007-08-22	38,652,800	162,000	8.9865	430,120,000	2007-08-09
4125	2007-08-21	38,490,800	296,000	8.9489	430,120,000	2007-08-09
4126	2007-08-20	38,194,800	-120,000	8.8800	430,120,000	2007-08-09
4127	2007-08-17	38,314,800	-196,000	8.9079	430,120,000	2007-08-09
4128	2007-08-16	38,510,800	2,000	8.9535	430,120,000	2007-08-09
4129	2007-08-15	38,508,800	-220,000	8.9530	430,120,000	2007-08-09
4130	2007-08-14	38,728,800	0	9.0042	430,120,000	2007-08-09
4131	2007-08-13	38,728,800	6,000	9.0042	430,120,000	2007-08-09
4132	2007-08-10	38,722,800	-290,000	9.0028	430,120,000	2007-08-09
4133	2007-08-09	39,012,800	-168,000	9.0702	430,120,000	2007-08-09
4134	2007-08-08	39,180,800	104,000	10.0433	390,120,000	2007-07-31
4135	2007-08-07	39,076,800	5,182,000	10.0166	390,120,000	2007-07-31
4136	2007-08-06	33,894,800	-316,000	8.6883	390,120,000	2007-07-31
4137	2007-08-03	34,210,800	5,938,000	8.7693	390,120,000	2007-07-31
4138	2007-08-02	28,272,800	-540,000	7.2472	390,120,000	2007-07-31
4139	2007-08-01	28,812,800	20,000	7.3856	390,120,000	2007-07-31
4140	2007-07-31	28,792,800	162,000	7.3805	390,120,000	2007-07-31
4141	2007-07-30	28,630,800	240,000	7.3390	390,120,000	2007-06-30
4142	2007-07-27	28,390,800	-234,000	7.2775	390,120,000	2007-06-30
4143	2007-07-26	28,624,800	18,000	7.3374	390,120,000	2007-06-30
4144	2007-07-25	28,606,800	-20,000	7.3328	390,120,000	2007-06-30
4145	2007-07-24	28,626,800	594,000	7.3379	390,120,000	2007-06-30
4146	2007-07-23	28,032,800	-12,000	7.1857	390,120,000	2007-06-30
4147	2007-07-20	28,044,800	46,000	7.1888	390,120,000	2007-06-30
4148	2007-07-19	27,998,800	12,000	7.1770	390,120,000	2007-06-30
4149	2007-07-18	27,986,800	134,000	7.1739	390,120,000	2007-06-30
4150	2007-07-17	27,852,800	356,000	7.1395	390,120,000	2007-06-30
4151	2007-07-16	27,496,800	-526,000	7.0483	390,120,000	2007-06-30
4152	2007-07-13	28,022,800	38,000	7.1831	390,120,000	2007-06-30
4153	2007-07-12	27,984,800	-70,000	7.1734	390,120,000	2007-06-30
4154	2007-07-11	28,054,800	-160,000	7.1913	390,120,000	2007-06-30
4155	2007-07-10	28,214,800	-1,144,000	7.2323	390,120,000	2007-06-30
4156	2007-07-09	29,358,800	10,000	7.5256	390,120,000	2007-06-30
4157	2007-07-06	29,348,800	-8,000	7.5230	390,120,000	2007-06-30
4158	2007-07-05	29,356,800	336,000	7.5251	390,120,000	2007-06-30
4159	2007-07-04	29,020,800	-650,000	7.4389	390,120,000	2007-06-30
4160	2007-07-03	29,670,800	82,000	7.6056	390,120,000	2007-06-30
4161	2007-06-29	29,588,800	130,000	7.5845	390,120,000	2007-05-31
4162	2007-06-28	29,458,800	32,000	7.5512	390,120,000	2007-05-31
4163	2007-06-27	29,426,800	100,000	7.5430	390,120,000	2007-05-31
4164	2007-06-26	29,326,800		7.5174	390,120,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---