Titan Invo Technology Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08293	2004-12-09	2008-11-11	2008-11-12	Docs
HK Main	00872	2008-11-12	2022-07-15	2024-05-17	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-05-16	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
2	2024-05-14	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
3	2024-05-13	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
4	2024-05-10	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
5	2024-05-09	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
6	2024-05-08	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
7	2024-05-07	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
8	2024-05-06	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
9	2024-05-03	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
10	2024-05-02	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
11	2024-04-30	1,244,766,027	0	60.3197	2,063,615,283	2024-04-30
12	2024-04-29	1,244,766,027	0	60.3197	2,063,615,283	2024-03-31
13	2024-04-26	1,244,766,027	0	60.3197	2,063,615,283	2024-03-31
14	2024-04-25	1,244,766,027	0	60.3197	2,063,615,283	2024-03-31
15	2024-04-24	1,244,766,027	3,050,000	60.3197	2,063,615,283	2024-03-31
16	2024-04-23	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
17	2024-04-22	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
18	2024-04-19	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
19	2024-04-18	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
20	2024-04-17	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
21	2024-04-16	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
22	2024-04-15	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
23	2024-04-12	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
24	2024-04-11	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
25	2024-04-10	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
26	2024-04-09	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
27	2024-04-08	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
28	2024-04-05	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
29	2024-04-03	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
30	2024-04-02	1,241,716,027	0	60.1719	2,063,615,283	2024-03-31
31	2024-03-28	1,241,716,027	0	60.1719	2,063,615,283	2024-02-29
32	2024-03-27	1,241,716,027	0	60.1719	2,063,615,283	2024-02-29
33	2024-03-26	1,241,716,027	0	60.1719	2,063,615,283	2024-02-29
34	2024-03-25	1,241,716,027	0	60.1719	2,063,615,283	2024-02-29
35	2024-03-22	1,241,716,027	0	60.1719	2,063,615,283	2024-02-29
36	2024-03-21	1,241,716,027	40,000	60.1719	2,063,615,283	2024-02-29
37	2024-03-20	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
38	2024-03-19	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
39	2024-03-18	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
40	2024-03-15	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
41	2024-03-14	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
42	2024-03-13	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
43	2024-03-12	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
44	2024-03-11	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
45	2024-03-08	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
46	2024-03-07	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
47	2024-03-06	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
48	2024-03-05	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
49	2024-03-04	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
50	2024-03-01	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
51	2024-02-29	1,241,676,027	0	60.1699	2,063,615,283	2024-02-29
52	2024-02-28	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
53	2024-02-27	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
54	2024-02-26	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
55	2024-02-23	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
56	2024-02-22	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
57	2024-02-21	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
58	2024-02-20	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
59	2024-02-19	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
60	2024-02-16	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
61	2024-02-15	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
62	2024-02-14	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
63	2024-02-09	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
64	2024-02-08	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
65	2024-02-07	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
66	2024-02-06	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
67	2024-02-05	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
68	2024-02-02	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
69	2024-02-01	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
70	2024-01-31	1,241,676,027	0	60.1699	2,063,615,283	2024-01-31
71	2024-01-30	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
72	2024-01-29	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
73	2024-01-26	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
74	2024-01-25	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
75	2024-01-24	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
76	2024-01-23	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
77	2024-01-22	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
78	2024-01-19	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
79	2024-01-18	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
80	2024-01-17	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
81	2024-01-16	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
82	2024-01-15	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
83	2024-01-12	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
84	2024-01-11	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
85	2024-01-10	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
86	2024-01-09	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
87	2024-01-08	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
88	2024-01-05	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
89	2024-01-04	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
90	2024-01-03	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
91	2024-01-02	1,241,676,027	0	60.1699	2,063,615,283	2023-12-31
92	2023-12-29	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
93	2023-12-28	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
94	2023-12-27	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
95	2023-12-22	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
96	2023-12-21	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
97	2023-12-20	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
98	2023-12-19	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
99	2023-12-18	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
100	2023-12-15	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
101	2023-12-14	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
102	2023-12-13	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
103	2023-12-12	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
104	2023-12-11	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
105	2023-12-08	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
106	2023-12-07	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
107	2023-12-06	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
108	2023-12-05	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
109	2023-12-04	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
110	2023-12-01	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
111	2023-11-30	1,241,676,027	0	60.1699	2,063,615,283	2023-11-30
112	2023-11-29	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
113	2023-11-28	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
114	2023-11-27	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
115	2023-11-24	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
116	2023-11-23	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
117	2023-11-22	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
118	2023-11-21	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
119	2023-11-20	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
120	2023-11-17	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
121	2023-11-16	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
122	2023-11-15	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
123	2023-11-14	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
124	2023-11-13	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
125	2023-11-10	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
126	2023-11-09	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
127	2023-11-08	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
128	2023-11-07	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
129	2023-11-06	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
130	2023-11-03	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
131	2023-11-02	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
132	2023-11-01	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
133	2023-10-31	1,241,676,027	0	60.1699	2,063,615,283	2023-10-31
134	2023-10-30	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
135	2023-10-27	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
136	2023-10-26	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
137	2023-10-25	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
138	2023-10-24	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
139	2023-10-20	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
140	2023-10-19	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
141	2023-10-18	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
142	2023-10-17	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
143	2023-10-16	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
144	2023-10-13	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
145	2023-10-12	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
146	2023-10-11	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
147	2023-10-10	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
148	2023-10-09	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
149	2023-10-06	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
150	2023-10-05	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
151	2023-10-04	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
152	2023-10-03	1,241,676,027	0	60.1699	2,063,615,283	2023-09-30
153	2023-09-29	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
154	2023-09-28	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
155	2023-09-27	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
156	2023-09-26	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
157	2023-09-25	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
158	2023-09-22	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
159	2023-09-21	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
160	2023-09-20	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
161	2023-09-19	1,241,676,027	0	60.1699	2,063,615,283	2023-08-31
162	2023-09-18	1,241,676,027	-174,000	60.1699	2,063,615,283	2023-08-31
163	2023-09-15	1,241,850,027	10,000	60.1784	2,063,615,283	2023-08-31
164	2023-09-14	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
165	2023-09-13	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
166	2023-09-12	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
167	2023-09-11	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
168	2023-09-07	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
169	2023-09-06	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
170	2023-09-05	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
171	2023-09-04	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
172	2023-08-31	1,241,840,027	0	60.1779	2,063,615,283	2023-08-31
173	2023-08-30	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
174	2023-08-29	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
175	2023-08-28	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
176	2023-08-25	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
177	2023-08-24	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
178	2023-08-23	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
179	2023-08-22	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
180	2023-08-21	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
181	2023-08-18	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
182	2023-08-17	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
183	2023-08-16	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
184	2023-08-15	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
185	2023-08-14	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
186	2023-08-11	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
187	2023-08-10	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
188	2023-08-09	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
189	2023-08-08	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
190	2023-08-07	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
191	2023-08-04	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
192	2023-08-03	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
193	2023-08-02	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
194	2023-08-01	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
195	2023-07-31	1,241,840,027	0	60.1779	2,063,615,283	2023-07-31
196	2023-07-28	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
197	2023-07-27	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
198	2023-07-26	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
199	2023-07-25	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
200	2023-07-24	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
201	2023-07-21	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
202	2023-07-20	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
203	2023-07-19	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
204	2023-07-18	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
205	2023-07-14	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
206	2023-07-13	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
207	2023-07-12	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
208	2023-07-11	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
209	2023-07-10	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
210	2023-07-07	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
211	2023-07-06	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
212	2023-07-05	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
213	2023-07-04	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
214	2023-07-03	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
215	2023-06-30	1,241,840,027	0	60.1779	2,063,615,283	2023-06-30
216	2023-06-29	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
217	2023-06-28	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
218	2023-06-27	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
219	2023-06-26	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
220	2023-06-23	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
221	2023-06-21	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
222	2023-06-20	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
223	2023-06-19	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
224	2023-06-16	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
225	2023-06-15	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
226	2023-06-14	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
227	2023-06-13	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
228	2023-06-12	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
229	2023-06-09	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
230	2023-06-08	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
231	2023-06-07	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
232	2023-06-06	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
233	2023-06-05	1,241,840,027	0	60.1779	2,063,615,283	2023-05-31
234	2023-06-02	1,241,840,027	-10,000	60.1779	2,063,615,283	2023-05-31
235	2023-06-01	1,241,850,027	0	60.1784	2,063,615,283	2023-05-31
236	2023-05-31	1,241,850,027	0	60.1784	2,063,615,283	2023-05-31
237	2023-05-30	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
238	2023-05-29	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
239	2023-05-25	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
240	2023-05-24	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
241	2023-05-23	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
242	2023-05-22	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
243	2023-05-19	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
244	2023-05-18	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
245	2023-05-17	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
246	2023-05-16	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
247	2023-05-15	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
248	2023-05-12	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
249	2023-05-11	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
250	2023-05-10	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
251	2023-05-09	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
252	2023-05-08	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
253	2023-05-05	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
254	2023-05-04	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
255	2023-05-03	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
256	2023-05-02	1,241,850,027	0	60.1784	2,063,615,283	2023-04-30
257	2023-04-28	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
258	2023-04-27	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
259	2023-04-26	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
260	2023-04-25	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
261	2023-04-24	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
262	2023-04-21	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
263	2023-04-20	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
264	2023-04-19	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
265	2023-04-18	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
266	2023-04-17	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
267	2023-04-14	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
268	2023-04-13	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
269	2023-04-12	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
270	2023-04-11	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
271	2023-04-06	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
272	2023-04-04	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
273	2023-04-03	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
274	2023-03-31	1,241,850,027	0	60.1784	2,063,615,283	2023-03-31
275	2023-03-30	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
276	2023-03-29	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
277	2023-03-28	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
278	2023-03-27	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
279	2023-03-24	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
280	2023-03-23	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
281	2023-03-22	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
282	2023-03-21	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
283	2023-03-20	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
284	2023-03-17	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
285	2023-03-16	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
286	2023-03-15	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
287	2023-03-14	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
288	2023-03-13	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
289	2023-03-10	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
290	2023-03-09	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
291	2023-03-08	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
292	2023-03-07	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
293	2023-03-06	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
294	2023-03-03	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
295	2023-03-02	1,241,850,027	0	60.1784	2,063,615,283	2023-02-28
296	2023-03-01	1,241,850,027	-10,000	60.1784	2,063,615,283	2023-02-28
297	2023-02-28	1,241,860,027	0	60.1789	2,063,615,283	2023-02-28
298	2023-02-27	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
299	2023-02-24	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
300	2023-02-23	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
301	2023-02-22	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
302	2023-02-21	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
303	2023-02-20	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
304	2023-02-17	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
305	2023-02-16	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
306	2023-02-15	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
307	2023-02-14	1,241,860,027	0	60.1789	2,063,615,283	2023-01-31
308	2023-02-13	1,241,860,027	-30,000	60.1789	2,063,615,283	2023-01-31
309	2023-02-10	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
310	2023-02-09	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
311	2023-02-08	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
312	2023-02-07	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
313	2023-02-06	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
314	2023-02-03	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
315	2023-02-02	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
316	2023-02-01	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
317	2023-01-31	1,241,890,027	0	60.1803	2,063,615,283	2023-01-31
318	2023-01-30	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
319	2023-01-27	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
320	2023-01-26	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
321	2023-01-20	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
322	2023-01-19	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
323	2023-01-18	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
324	2023-01-17	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
325	2023-01-16	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
326	2023-01-13	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
327	2023-01-12	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
328	2023-01-11	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
329	2023-01-10	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
330	2023-01-09	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
331	2023-01-06	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
332	2023-01-05	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
333	2023-01-04	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
334	2023-01-03	1,241,890,027	0	60.1803	2,063,615,283	2022-12-31
335	2022-12-30	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
336	2022-12-29	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
337	2022-12-28	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
338	2022-12-23	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
339	2022-12-22	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
340	2022-12-21	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
341	2022-12-20	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
342	2022-12-19	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
343	2022-12-16	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
344	2022-12-15	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
345	2022-12-14	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
346	2022-12-13	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
347	2022-12-12	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
348	2022-12-09	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
349	2022-12-08	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
350	2022-12-07	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
351	2022-12-06	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
352	2022-12-05	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
353	2022-12-02	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
354	2022-12-01	1,241,890,027	0	60.1803	2,063,615,283	2022-11-30
355	2022-11-30	1,241,890,027	-4,000	60.1803	2,063,615,283	2022-11-30
356	2022-11-29	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
357	2022-11-28	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
358	2022-11-25	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
359	2022-11-24	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
360	2022-11-23	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
361	2022-11-22	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
362	2022-11-21	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
363	2022-11-18	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
364	2022-11-17	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
365	2022-11-16	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
366	2022-11-15	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
367	2022-11-14	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
368	2022-11-11	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
369	2022-11-10	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
370	2022-11-09	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
371	2022-11-08	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
372	2022-11-07	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
373	2022-11-04	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
374	2022-11-03	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
375	2022-11-02	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
376	2022-11-01	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
377	2022-10-31	1,241,894,027	0	60.1805	2,063,615,283	2022-10-31
378	2022-10-28	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
379	2022-10-27	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
380	2022-10-26	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
381	2022-10-25	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
382	2022-10-24	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
383	2022-10-21	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
384	2022-10-20	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
385	2022-10-19	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
386	2022-10-18	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
387	2022-10-17	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
388	2022-10-14	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
389	2022-10-13	1,241,894,027	0	60.1805	2,063,615,283	2022-09-30
390	2022-10-12	1,241,894,027	-9,000,000	60.1805	2,063,615,283	2022-09-30
391	2022-10-11	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
392	2022-10-10	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
393	2022-10-07	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
394	2022-10-06	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
395	2022-10-05	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
396	2022-10-03	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
397	2022-09-30	1,250,894,027	0	60.6166	2,063,615,283	2022-09-30
398	2022-09-29	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
399	2022-09-28	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
400	2022-09-27	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
401	2022-09-26	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
402	2022-09-23	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
403	2022-09-22	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
404	2022-09-21	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
405	2022-09-20	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
406	2022-09-19	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
407	2022-09-16	1,250,894,027	0	60.6166	2,063,615,283	2022-08-31
408	2022-09-15	1,250,894,027	-800,000	60.6166	2,063,615,283	2022-08-31
409	2022-09-14	1,251,694,027	0	60.6554	2,063,615,283	2022-08-31
410	2022-09-13	1,251,694,027	50,000,000	60.6554	2,063,615,283	2022-08-31
411	2022-09-09	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
412	2022-09-08	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
413	2022-09-07	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
414	2022-09-06	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
415	2022-09-05	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
416	2022-09-02	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
417	2022-09-01	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
418	2022-08-31	1,201,694,027	0	58.2325	2,063,615,283	2022-08-31
419	2022-08-30	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
420	2022-08-29	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
421	2022-08-26	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
422	2022-08-25	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
423	2022-08-24	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
424	2022-08-23	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
425	2022-08-22	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
426	2022-08-19	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
427	2022-08-18	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
428	2022-08-17	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
429	2022-08-16	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
430	2022-08-15	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
431	2022-08-12	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
432	2022-08-11	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
433	2022-08-10	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
434	2022-08-09	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
435	2022-08-08	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
436	2022-08-05	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
437	2022-08-04	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
438	2022-08-03	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
439	2022-08-02	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
440	2022-08-01	1,201,694,027	0	58.2325	2,063,615,283	2022-07-31
441	2022-07-29	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
442	2022-07-28	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
443	2022-07-27	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
444	2022-07-26	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
445	2022-07-25	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
446	2022-07-22	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
447	2022-07-21	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
448	2022-07-20	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
449	2022-07-19	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
450	2022-07-18	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
451	2022-07-15	1,201,694,027	0	58.2325	2,063,615,283	2022-06-30
452	2022-07-14	1,201,694,027	-130,000	58.2325	2,063,615,283	2022-06-30
453	2022-07-13	1,201,824,027	-200,000	58.2388	2,063,615,283	2022-06-30
454	2022-07-12	1,202,024,027	-2,000	58.2485	2,063,615,283	2022-06-30
455	2022-07-11	1,202,026,027	28,000	58.2486	2,063,615,283	2022-06-30
456	2022-07-08	1,201,998,027	0	58.2472	2,063,615,283	2022-06-30
457	2022-07-07	1,201,998,027	116,000	58.2472	2,063,615,283	2022-06-30
458	2022-07-06	1,201,882,027	70,000	58.2416	2,063,615,283	2022-06-30
459	2022-07-05	1,201,812,027	550,000	58.2382	2,063,615,283	2022-06-30
460	2022-07-04	1,201,262,027	0	58.2115	2,063,615,283	2022-06-30
461	2022-06-30	1,201,262,027	0	58.2115	2,063,615,283	2022-06-30
462	2022-06-29	1,201,262,027	0	58.2115	2,063,615,283	2022-05-31
463	2022-06-28	1,201,262,027	50,000	58.2115	2,063,615,283	2022-05-31
464	2022-06-27	1,201,212,027	0	58.2091	2,063,615,283	2022-05-31
465	2022-06-24	1,201,212,027	0	58.2091	2,063,615,283	2022-05-31
466	2022-06-23	1,201,212,027	0	58.2091	2,063,615,283	2022-05-31
467	2022-06-22	1,201,212,027	276,000	58.2091	2,063,615,283	2022-05-31
468	2022-06-21	1,200,936,027	300,000	58.1957	2,063,615,283	2022-05-31
469	2022-06-20	1,200,636,027	114,000	58.1812	2,063,615,283	2022-05-31
470	2022-06-17	1,200,522,027	-140,000	58.1757	2,063,615,283	2022-05-31
471	2022-06-16	1,200,662,027	-90,000	58.1825	2,063,615,283	2022-05-31
472	2022-06-15	1,200,752,027	-24,000	58.1868	2,063,615,283	2022-05-31
473	2022-06-14	1,200,776,027	0	58.1880	2,063,615,283	2022-05-31
474	2022-06-13	1,200,776,027	-60,000	58.1880	2,063,615,283	2022-05-31
475	2022-06-10	1,200,836,027	82,000	58.1909	2,063,615,283	2022-05-31
476	2022-06-09	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
477	2022-06-08	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
478	2022-06-07	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
479	2022-06-06	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
480	2022-06-02	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
481	2022-06-01	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
482	2022-05-31	1,200,754,027	0	58.1869	2,063,615,283	2022-05-31
483	2022-05-30	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
484	2022-05-27	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
485	2022-05-26	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
486	2022-05-25	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
487	2022-05-24	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
488	2022-05-23	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
489	2022-05-20	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
490	2022-05-19	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
491	2022-05-18	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
492	2022-05-17	1,200,754,027	0	58.1869	2,063,615,283	2022-04-30
493	2022-05-16	1,200,754,027	2,000	58.1869	2,063,615,283	2022-04-30
494	2022-05-13	1,200,752,027	-40,000	58.1868	2,063,615,283	2022-04-30
495	2022-05-12	1,200,792,027	0	58.1888	2,063,615,283	2022-04-30
496	2022-05-11	1,200,792,027	100,000	58.1888	2,063,615,283	2022-04-30
497	2022-05-10	1,200,692,027	260,000	58.1839	2,063,615,283	2022-04-30
498	2022-05-06	1,200,432,027	0	58.1713	2,063,615,283	2022-04-30
499	2022-05-05	1,200,432,027	100,000	58.1713	2,063,615,283	2022-04-30
500	2022-05-04	1,200,332,027	500,000	58.1665	2,063,615,283	2022-04-30
501	2022-05-03	1,199,832,027	0	58.1422	2,063,615,283	2022-04-30
502	2022-04-29	1,199,832,027	0	58.1422	2,063,615,283	2022-03-31
503	2022-04-28	1,199,832,027	0	58.1422	2,063,615,283	2022-03-31
504	2022-04-27	1,199,832,027	300,000	58.1422	2,063,615,283	2022-03-31
505	2022-04-26	1,199,532,027	0	58.1277	2,063,615,283	2022-03-31
506	2022-04-25	1,199,532,027	-400,000	58.1277	2,063,615,283	2022-03-31
507	2022-04-22	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
508	2022-04-21	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
509	2022-04-20	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
510	2022-04-19	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
511	2022-04-14	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
512	2022-04-13	1,199,932,027	0	58.1471	2,063,615,283	2022-03-31
513	2022-04-12	1,199,932,027	-12,000	58.1471	2,063,615,283	2022-03-31
514	2022-04-11	1,199,944,027	100,000	58.1477	2,063,615,283	2022-03-31
515	2022-04-08	1,199,844,027	0	58.1428	2,063,615,283	2022-03-31
516	2022-04-07	1,199,844,027	20,000	58.1428	2,063,615,283	2022-03-31
517	2022-04-06	1,199,824,027	0	58.1418	2,063,615,283	2022-03-31
518	2022-04-04	1,199,824,027	-2,000	58.1418	2,063,615,283	2022-03-31
519	2022-04-01	1,199,826,027	0	58.1419	2,063,615,283	2022-03-31
520	2022-03-31	1,199,826,027	-430,000	58.1419	2,063,615,283	2022-03-31
521	2022-03-30	1,200,256,027	0	58.1628	2,063,615,283	2022-02-28
522	2022-03-29	1,200,256,027	-2,000	58.1628	2,063,615,283	2022-02-28
523	2022-03-28	1,200,258,027	0	58.1629	2,063,615,283	2022-02-28
524	2022-03-25	1,200,258,027	0	58.1629	2,063,615,283	2022-02-28
525	2022-03-24	1,200,258,027	0	58.1629	2,063,615,283	2022-02-28
526	2022-03-23	1,200,258,027	0	58.1629	2,063,615,283	2022-02-28
527	2022-03-22	1,200,258,027	-6,000	58.1629	2,063,615,283	2022-02-28
528	2022-03-21	1,200,264,027	0	58.1632	2,063,615,283	2022-02-28
529	2022-03-18	1,200,264,027	-4,000	58.1632	2,063,615,283	2022-02-28
530	2022-03-17	1,200,268,027	-4,000	58.1634	2,063,615,283	2022-02-28
531	2022-03-16	1,200,272,027	0	58.1636	2,063,615,283	2022-02-28
532	2022-03-15	1,200,272,027	0	58.1636	2,063,615,283	2022-02-28
533	2022-03-14	1,200,272,027	0	58.1636	2,063,615,283	2022-02-28
534	2022-03-11	1,200,272,027	0	58.1636	2,063,615,283	2022-02-28
535	2022-03-10	1,200,272,027	20,000	58.1636	2,063,615,283	2022-02-28
536	2022-03-09	1,200,252,027	0	58.1626	2,063,615,283	2022-02-28
537	2022-03-08	1,200,252,027	560,000	58.1626	2,063,615,283	2022-02-28
538	2022-03-07	1,199,692,027	184,000	58.1354	2,063,615,283	2022-02-28
539	2022-03-04	1,199,508,027	0	58.1265	2,063,615,283	2022-02-28
540	2022-03-03	1,199,508,027	674,000	58.1265	2,063,615,283	2022-02-28
541	2022-03-02	1,198,834,027	0	58.0939	2,063,615,283	2022-02-28
542	2022-03-01	1,198,834,027	0	58.0939	2,063,615,283	2022-02-28
543	2022-02-28	1,198,834,027	0	58.0939	2,063,615,283	2022-02-28
544	2022-02-25	1,198,834,027	0	58.0939	2,063,615,283	2022-01-31
545	2022-02-24	1,198,834,027	0	58.0939	2,063,615,283	2022-01-31
546	2022-02-23	1,198,834,027	-14,000	58.0939	2,063,615,283	2022-01-31
547	2022-02-22	1,198,848,027	-426,000	58.0946	2,063,615,283	2022-01-31
548	2022-02-21	1,199,274,027	0	58.1152	2,063,615,283	2022-01-31
549	2022-02-18	1,199,274,027	-300,000	58.1152	2,063,615,283	2022-01-31
550	2022-02-17	1,199,574,027	20,000	58.1297	2,063,615,283	2022-01-31
551	2022-02-16	1,199,554,027	0	58.1288	2,063,615,283	2022-01-31
552	2022-02-15	1,199,554,027	40,000	58.1288	2,063,615,283	2022-01-31
553	2022-02-14	1,199,514,027	0	58.1268	2,063,615,283	2022-01-31
554	2022-02-11	1,199,514,027	-8,000	58.1268	2,063,615,283	2022-01-31
555	2022-02-10	1,199,522,027	4,000	58.1272	2,063,615,283	2022-01-31
556	2022-02-09	1,199,518,027	-406,000	58.1270	2,063,615,283	2022-01-31
557	2022-02-08	1,199,924,027	110,000	58.1467	2,063,615,283	2022-01-31
558	2022-02-07	1,199,814,027	-2,172,000	58.1414	2,063,615,283	2022-01-31
559	2022-02-04	1,201,986,027	100,000	58.2466	2,063,615,283	2022-01-31
560	2022-01-31	1,201,886,027	0	58.2418	2,063,615,283	2022-01-31
561	2022-01-28	1,201,886,027	100,000	58.2418	2,063,615,283	2021-12-31
562	2022-01-27	1,201,786,027	100,000	58.2369	2,063,615,283	2021-12-31
563	2022-01-26	1,201,686,027	0	58.2321	2,063,615,283	2021-12-31
564	2022-01-25	1,201,686,027	0	58.2321	2,063,615,283	2021-12-31
565	2022-01-24	1,201,686,027	26,000	58.2321	2,063,615,283	2021-12-31
566	2022-01-21	1,201,660,027	-522,000	58.2308	2,063,615,283	2021-12-31
567	2022-01-20	1,202,182,027	-518,000	58.2561	2,063,615,283	2021-12-31
568	2022-01-19	1,202,700,027	1,174,000	58.2812	2,063,615,283	2021-12-31
569	2022-01-18	1,201,526,027	0	58.2243	2,063,615,283	2021-12-31
570	2022-01-17	1,201,526,027	-600,000	58.2243	2,063,615,283	2021-12-31
571	2022-01-14	1,202,126,027	4,000	58.2534	2,063,615,283	2021-12-31
572	2022-01-13	1,202,122,027	0	58.2532	2,063,615,283	2021-12-31
573	2022-01-12	1,202,122,027	0	58.2532	2,063,615,283	2021-12-31
574	2022-01-11	1,202,122,027	0	58.2532	2,063,615,283	2021-12-31
575	2022-01-10	1,202,122,027	0	58.2532	2,063,615,283	2021-12-31
576	2022-01-07	1,202,122,027	44,000	58.2532	2,063,615,283	2021-12-31
577	2022-01-06	1,202,078,027	0	58.2511	2,063,615,283	2021-12-31
578	2022-01-05	1,202,078,027	0	58.2511	2,063,615,283	2021-12-31
579	2022-01-04	1,202,078,027	-38,000	58.2511	2,063,615,283	2021-12-31
580	2022-01-03	1,202,116,027	0	58.2529	2,063,615,283	2021-12-31
581	2021-12-31	1,202,116,027	0	58.2529	2,063,615,283	2021-12-31
582	2021-12-30	1,202,116,027	18,000	58.2529	2,063,615,283	2021-11-30
583	2021-12-29	1,202,098,027	-2,000	58.2520	2,063,615,283	2021-11-30
584	2021-12-28	1,202,100,027	0	58.2521	2,063,615,283	2021-11-30
585	2021-12-24	1,202,100,027	0	58.2521	2,063,615,283	2021-11-30
586	2021-12-23	1,202,100,027	0	58.2521	2,063,615,283	2021-11-30
587	2021-12-22	1,202,100,027	-1,820,000	58.2521	2,063,615,283	2021-11-30
588	2021-12-21	1,203,920,027	-29	58.3403	2,063,615,283	2021-11-30
589	2021-12-20	1,203,920,056	0	58.3403	2,063,615,283	2021-11-30
590	2021-12-17	1,203,920,056	0	58.3403	2,063,615,283	2021-11-30
591	2021-12-16	1,203,920,056	-2,000	58.3403	2,063,615,283	2021-11-30
592	2021-12-15	1,203,922,056	2,000	58.3404	2,063,615,283	2021-11-30
593	2021-12-14	1,203,920,056	-40,000	58.3403	2,063,615,283	2021-11-30
594	2021-12-13	1,203,960,056	0	58.3423	2,063,615,283	2021-11-30
595	2021-12-10	1,203,960,056	0	58.3423	2,063,615,283	2021-11-30
596	2021-12-09	1,203,960,056	-154,000	58.3423	2,063,615,283	2021-11-30
597	2021-12-08	1,204,114,056	-116,200	58.3497	2,063,615,283	2021-11-30
598	2021-12-07	1,204,230,256	0	58.3554	2,063,615,283	2021-11-30
599	2021-12-06	1,204,230,256	48,000	58.3554	2,063,615,283	2021-11-30
600	2021-12-03	1,204,182,256	-538,000	58.3530	2,063,615,283	2021-11-30
601	2021-12-02	1,204,720,256	282,000	58.3791	2,063,615,283	2021-11-30
602	2021-12-01	1,204,438,256	50,000	58.3654	2,063,615,283	2021-11-30
603	2021-11-30	1,204,388,256	-40,000	58.3630	2,063,615,283	2021-11-30
604	2021-11-29	1,204,428,256	0	58.3650	2,063,615,283	2021-10-31
605	2021-11-26	1,204,428,256	260,000	58.3650	2,063,615,283	2021-10-31
606	2021-11-25	1,204,168,256	-200,000	58.3524	2,063,615,283	2021-10-31
607	2021-11-24	1,204,368,256	-110,000	58.3621	2,063,615,283	2021-10-31
608	2021-11-23	1,204,478,256	0	58.3674	2,063,615,283	2021-10-31
609	2021-11-22	1,204,478,256	0	58.3674	2,063,615,283	2021-10-31
610	2021-11-19	1,204,478,256	0	58.3674	2,063,615,283	2021-10-31
611	2021-11-18	1,204,478,256	0	58.3674	2,063,615,283	2021-10-31
612	2021-11-17	1,204,478,256	0	58.3674	2,063,615,283	2021-10-31
613	2021-11-16	1,204,478,256	158,000	58.3674	2,063,615,283	2021-10-31
614	2021-11-15	1,204,320,256	-170,000	58.3597	2,063,615,283	2021-10-31
615	2021-11-12	1,204,490,256	20,000	58.3680	2,063,615,283	2021-10-31
616	2021-11-11	1,204,470,256	-2,000	58.3670	2,063,615,283	2021-10-31
617	2021-11-10	1,204,472,256	-170,000	58.3671	2,063,615,283	2021-10-31
618	2021-11-09	1,204,642,256	30,000	58.3753	2,063,615,283	2021-10-31
619	2021-11-08	1,204,612,256	50,000	58.3739	2,063,615,283	2021-10-31
620	2021-11-05	1,204,562,256	0	58.3715	2,063,615,283	2021-10-31
621	2021-11-04	1,204,562,256	10,000	58.3715	2,063,615,283	2021-10-31
622	2021-11-03	1,204,552,256	-10,000	58.3710	2,063,615,283	2021-10-31
623	2021-11-02	1,204,562,256	0	58.3715	2,063,615,283	2021-10-31
624	2021-11-01	1,204,562,256	82,000	58.3715	2,063,615,283	2021-10-31
625	2021-10-29	1,204,480,256	0	58.3675	2,063,615,283	2021-09-30
626	2021-10-28	1,204,480,256	0	58.3675	2,063,615,283	2021-09-30
627	2021-10-27	1,204,480,256	0	58.3675	2,063,615,283	2021-09-30
628	2021-10-26	1,204,480,256	0	58.3675	2,063,615,283	2021-09-30
629	2021-10-25	1,204,480,256	0	58.3675	2,063,615,283	2021-09-30
630	2021-10-22	1,204,480,256	100,000	58.3675	2,063,615,283	2021-09-30
631	2021-10-21	1,204,380,256	0	58.3626	2,063,615,283	2021-09-30
632	2021-10-20	1,204,380,256	-30,000	58.3626	2,063,615,283	2021-09-30
633	2021-10-19	1,204,410,256	68,000	58.3641	2,063,615,283	2021-09-30
634	2021-10-18	1,204,342,256	0	58.3608	2,063,615,283	2021-09-30
635	2021-10-15	1,204,342,256	0	58.3608	2,063,615,283	2021-09-30
636	2021-10-12	1,204,342,256	250,000	58.3608	2,063,615,283	2021-09-30
637	2021-10-11	1,204,092,256	4,000	58.3487	2,063,615,283	2021-09-30
638	2021-10-08	1,204,088,256	200,000	58.3485	2,063,615,283	2021-09-30
639	2021-10-07	1,203,888,256	-14,000	58.3388	2,063,615,283	2021-09-30
640	2021-10-06	1,203,902,256	104,000	58.3395	2,063,615,283	2021-09-30
641	2021-10-05	1,203,798,256	-60,000	58.3344	2,063,615,283	2021-09-30
642	2021-10-04	1,203,858,256	0	58.3373	2,063,615,283	2021-09-30
643	2021-09-30	1,203,858,256	0	58.3373	2,063,615,283	2021-09-30
644	2021-09-29	1,203,858,256	-200,000	58.3373	2,063,615,283	2021-08-31
645	2021-09-28	1,204,058,256	0	58.3470	2,063,615,283	2021-08-31
646	2021-09-27	1,204,058,256	-26,000	58.3470	2,063,615,283	2021-08-31
647	2021-09-24	1,204,084,256	0	58.3483	2,063,615,283	2021-08-31
648	2021-09-23	1,204,084,256	-240,000	58.3483	2,063,615,283	2021-08-31
649	2021-09-21	1,204,324,256	-484,000	58.3599	2,063,615,283	2021-08-31
650	2021-09-20	1,204,808,256	-28,000	58.3834	2,063,615,283	2021-08-31
651	2021-09-17	1,204,836,256	0	58.3847	2,063,615,283	2021-08-31
652	2021-09-16	1,204,836,256	0	58.3847	2,063,615,283	2021-08-31
653	2021-09-15	1,204,836,256	0	58.3847	2,063,615,283	2021-08-31
654	2021-09-14	1,204,836,256	0	58.3847	2,063,615,283	2021-08-31
655	2021-09-13	1,204,836,256	0	58.3847	2,063,615,283	2021-08-31
656	2021-09-10	1,204,836,256	-22,000	58.3847	2,063,615,283	2021-08-31
657	2021-09-09	1,204,858,256	0	58.3858	2,063,615,283	2021-08-31
658	2021-09-08	1,204,858,256	0	58.3858	2,063,615,283	2021-08-31
659	2021-09-07	1,204,858,256	-184,000	58.3858	2,063,615,283	2021-08-31
660	2021-09-06	1,205,042,256	0	58.3947	2,063,615,283	2021-08-31
661	2021-09-03	1,205,042,256	0	58.3947	2,063,615,283	2021-08-31
662	2021-09-02	1,205,042,256	0	58.3947	2,063,615,283	2021-08-31
663	2021-09-01	1,205,042,256	0	58.3947	2,063,615,283	2021-08-31
664	2021-08-31	1,205,042,256	0	58.3947	2,063,615,283	2021-08-31
665	2021-08-30	1,205,042,256	0	58.3947	2,063,615,283	2021-07-31
666	2021-08-27	1,205,042,256	0	58.3947	2,063,615,283	2021-07-31
667	2021-08-26	1,205,042,256	0	58.3947	2,063,615,283	2021-07-31
668	2021-08-25	1,205,042,256	-2,000	58.3947	2,063,615,283	2021-07-31
669	2021-08-24	1,205,044,256	-20,000	58.3948	2,063,615,283	2021-07-31
670	2021-08-23	1,205,064,256	0	58.3958	2,063,615,283	2021-07-31
671	2021-08-20	1,205,064,256	0	58.3958	2,063,615,283	2021-07-31
672	2021-08-19	1,205,064,256	-300,000	58.3958	2,063,615,283	2021-07-31
673	2021-08-18	1,205,364,256	-198,000	58.4103	2,063,615,283	2021-07-31
674	2021-08-17	1,205,562,256	-40,000	58.4199	2,063,615,283	2021-07-31
675	2021-08-16	1,205,602,256	-264,000	58.4219	2,063,615,283	2021-07-31
676	2021-08-13	1,205,866,256	0	58.4346	2,063,615,283	2021-07-31
677	2021-08-12	1,205,866,256	-200,000	58.4346	2,063,615,283	2021-07-31
678	2021-08-11	1,206,066,256	332,000	58.4443	2,063,615,283	2021-07-31
679	2021-08-10	1,205,734,256	-24,000	58.4282	2,063,615,283	2021-07-31
680	2021-08-09	1,205,758,256	-102,000	58.4294	2,063,615,283	2021-07-31
681	2021-08-06	1,205,860,256	28,000	58.4344	2,063,615,283	2021-07-31
682	2021-08-05	1,205,832,256	-98,000	58.4330	2,063,615,283	2021-07-31
683	2021-08-04	1,205,930,256	0	58.4377	2,063,615,283	2021-07-31
684	2021-08-03	1,205,930,256	0	58.4377	2,063,615,283	2021-07-31
685	2021-08-02	1,205,930,256	0	58.4377	2,063,615,283	2021-07-31
686	2021-07-30	1,205,930,256	0	58.4377	2,063,615,283	2021-06-30
687	2021-07-29	1,205,930,256	-100,000	58.4377	2,063,615,283	2021-06-30
688	2021-07-28	1,206,030,256	-300,000	58.4426	2,063,615,283	2021-06-30
689	2021-07-27	1,206,330,256	8,000	58.4571	2,063,615,283	2021-06-30
690	2021-07-26	1,206,322,256	0	58.4567	2,063,615,283	2021-06-30
691	2021-07-23	1,206,322,256	0	58.4567	2,063,615,283	2021-06-30
692	2021-07-22	1,206,322,256	-30,000	58.4567	2,063,615,283	2021-06-30
693	2021-07-21	1,206,352,256	0	58.4582	2,063,615,283	2021-06-30
694	2021-07-20	1,206,352,256	-200,000	58.4582	2,063,615,283	2021-06-30
695	2021-07-19	1,206,552,256	0	58.4679	2,063,615,283	2021-06-30
696	2021-07-16	1,206,552,256	0	58.4679	2,063,615,283	2021-06-30
697	2021-07-15	1,206,552,256	0	58.4679	2,063,615,283	2021-06-30
698	2021-07-14	1,206,552,256	0	58.4679	2,063,615,283	2021-06-30
699	2021-07-13	1,206,552,256	-100,000	58.4679	2,063,615,283	2021-06-30
700	2021-07-12	1,206,652,256	0	58.4727	2,063,615,283	2021-06-30
701	2021-07-09	1,206,652,256	158,000	58.4727	2,063,615,283	2021-06-30
702	2021-07-08	1,206,494,256	0	58.4651	2,063,615,283	2021-06-30
703	2021-07-07	1,206,494,256	0	58.4651	2,063,615,283	2021-06-30
704	2021-07-06	1,206,494,256	0	58.4651	2,063,615,283	2021-06-30
705	2021-07-05	1,206,494,256	0	58.4651	2,063,615,283	2021-06-30
706	2021-07-02	1,206,494,256	0	58.4651	2,063,615,283	2021-06-30
707	2021-06-30	1,206,494,256	20,000	58.4651	2,063,615,283	2021-06-30
708	2021-06-29	1,206,474,256	0	58.4641	2,063,615,283	2021-05-31
709	2021-06-28	1,206,474,256	2,000	58.4641	2,063,615,283	2021-05-31
710	2021-06-25	1,206,472,256	0	58.4640	2,063,615,283	2021-05-31
711	2021-06-24	1,206,472,256	0	58.4640	2,063,615,283	2021-05-31
712	2021-06-23	1,206,472,256	6,000	58.4640	2,063,615,283	2021-05-31
713	2021-06-22	1,206,466,256	0	58.4637	2,063,615,283	2021-05-31
714	2021-06-21	1,206,466,256	0	58.4637	2,063,615,283	2021-05-31
715	2021-06-18	1,206,466,256	0	58.4637	2,063,615,283	2021-05-31
716	2021-06-17	1,206,466,256	0	58.4637	2,063,615,283	2021-05-31
717	2021-06-16	1,206,466,256	-4,000	58.4637	2,063,615,283	2021-05-31
718	2021-06-15	1,206,470,256	0	58.4639	2,063,615,283	2021-05-31
719	2021-06-11	1,206,470,256	-12,000	58.4639	2,063,615,283	2021-05-31
720	2021-06-10	1,206,482,256	-20,000	58.4645	2,063,615,283	2021-05-31
721	2021-06-09	1,206,502,256	0	58.4655	2,063,615,283	2021-05-31
722	2021-06-08	1,206,502,256	0	58.4655	2,063,615,283	2021-05-31
723	2021-06-07	1,206,502,256	0	58.4655	2,063,615,283	2021-05-31
724	2021-06-04	1,206,502,256	0	58.4655	2,063,615,283	2021-05-31
725	2021-06-03	1,206,502,256	8,000	58.4655	2,063,615,283	2021-05-31
726	2021-06-02	1,206,494,256	-8,000	58.4651	2,063,615,283	2021-05-31
727	2021-06-01	1,206,502,256	8,000	58.4655	2,063,615,283	2021-05-31
728	2021-05-31	1,206,494,256	218,000	58.4651	2,063,615,283	2021-05-31
729	2021-05-28	1,206,276,256	0	58.4545	2,063,615,283	2021-04-30
730	2021-05-27	1,206,276,256	0	58.4545	2,063,615,283	2021-04-30
731	2021-05-26	1,206,276,256	0	58.4545	2,063,615,283	2021-04-30
732	2021-05-25	1,206,276,256	0	58.4545	2,063,615,283	2021-04-30
733	2021-05-24	1,206,276,256	-18,000	58.4545	2,063,615,283	2021-04-30
734	2021-05-21	1,206,294,256	0	58.4554	2,063,615,283	2021-04-30
735	2021-05-20	1,206,294,256	110,000	58.4554	2,063,615,283	2021-04-30
736	2021-05-18	1,206,184,256	0	58.4501	2,063,615,283	2021-04-30
737	2021-05-17	1,206,184,256	-288,000	58.4501	2,063,615,283	2021-04-30
738	2021-05-14	1,206,472,256	0	58.4640	2,063,615,283	2021-04-30
739	2021-05-13	1,206,472,256	172,000	58.4640	2,063,615,283	2021-04-30
740	2021-05-12	1,206,300,256	0	58.4557	2,063,615,283	2021-04-30
741	2021-05-11	1,206,300,256	16,000	58.4557	2,063,615,283	2021-04-30
742	2021-05-10	1,206,284,256	78,000	58.4549	2,063,615,283	2021-04-30
743	2021-05-07	1,206,206,256	0	58.4511	2,063,615,283	2021-04-30
744	2021-05-06	1,206,206,256	0	58.4511	2,063,615,283	2021-04-30
745	2021-05-05	1,206,206,256	-380,000	58.4511	2,063,615,283	2021-04-30
746	2021-05-04	1,206,586,256	54,000	58.4695	2,063,615,283	2021-04-30
747	2021-05-03	1,206,532,256	244,000	58.4669	2,063,615,283	2021-04-30
748	2021-04-30	1,206,288,256	28,000	58.4551	2,063,615,283	2021-04-30
749	2021-04-29	1,206,260,256	-2,000	58.4537	2,063,615,283	2021-03-31
750	2021-04-28	1,206,262,256	0	58.4538	2,063,615,283	2021-03-31
751	2021-04-27	1,206,262,256	240,000	58.4538	2,063,615,283	2021-03-31
752	2021-04-26	1,206,022,256	0	58.4422	2,063,615,283	2021-03-31
753	2021-04-23	1,206,022,256	-38,000	58.4422	2,063,615,283	2021-03-31
754	2021-04-22	1,206,060,256	62,000	58.4440	2,063,615,283	2021-03-31
755	2021-04-21	1,205,998,256	-370,000	58.4410	2,063,615,283	2021-03-31
756	2021-04-20	1,206,368,256	26,000	58.4590	2,063,615,283	2021-03-31
757	2021-04-19	1,206,342,256	0	58.4577	2,063,615,283	2021-03-31
758	2021-04-16	1,206,342,256	0	58.4577	2,063,615,283	2021-03-31
759	2021-04-15	1,206,342,256	0	58.4577	2,063,615,283	2021-03-31
760	2021-04-14	1,206,342,256	10,000	58.4577	2,063,615,283	2021-03-31
761	2021-04-13	1,206,332,256	-2,000	58.4572	2,063,615,283	2021-03-31
762	2021-04-12	1,206,334,256	0	58.4573	2,063,615,283	2021-03-31
763	2021-04-09	1,206,334,256	48,000	58.4573	2,063,615,283	2021-03-31
764	2021-04-08	1,206,286,256	-2,000	58.4550	2,063,615,283	2021-03-31
765	2021-04-07	1,206,288,256	0	58.4551	2,063,615,283	2021-03-31
766	2021-04-01	1,206,288,256	0	58.4551	2,063,615,283	2021-03-31
767	2021-03-31	1,206,288,256	0	58.4551	2,063,615,283	2021-03-31
768	2021-03-30	1,206,288,256	-16,000	58.4551	2,063,615,283	2021-02-28
769	2021-03-29	1,206,304,256	-68,000	58.4559	2,063,615,283	2021-02-28
770	2021-03-26	1,206,372,256	-150,000	58.4592	2,063,615,283	2021-02-28
771	2021-03-25	1,206,522,256	0	58.4664	2,063,615,283	2021-02-28
772	2021-03-24	1,206,522,256	-250,000	58.4664	2,063,615,283	2021-02-28
773	2021-03-23	1,206,772,256	0	58.4785	2,063,615,283	2021-02-28
774	2021-03-22	1,206,772,256	0	58.4785	2,063,615,283	2021-02-28
775	2021-03-19	1,206,772,256	800,000	58.4785	2,063,615,283	2021-02-28
776	2021-03-18	1,205,972,256	-22,000	58.4398	2,063,615,283	2021-02-28
777	2021-03-17	1,205,994,256	0	58.4408	2,063,615,283	2021-02-28
778	2021-03-16	1,205,994,256	0	58.4408	2,063,615,283	2021-02-28
779	2021-03-15	1,205,994,256	26,000	58.4408	2,063,615,283	2021-02-28
780	2021-03-12	1,205,968,256	0	58.4396	2,063,615,283	2021-02-28
781	2021-03-11	1,205,968,256	8,000	58.4396	2,063,615,283	2021-02-28
782	2021-03-10	1,205,960,256	136,000	58.4392	2,063,615,283	2021-02-28
783	2021-03-09	1,205,824,256	46,000	58.4326	2,063,615,283	2021-02-28
784	2021-03-08	1,205,778,256	0	58.4304	2,063,615,283	2021-02-28
785	2021-03-05	1,205,778,256	0	58.4304	2,063,615,283	2021-02-28
786	2021-03-04	1,205,778,256	-30,000	58.4304	2,063,615,283	2021-02-28
787	2021-03-03	1,205,808,256	2,072,000	58.4318	2,063,615,283	2021-02-28
788	2021-03-02	1,203,736,256	494,000	58.3314	2,063,615,283	2021-02-28
789	2021-03-01	1,203,242,256	-14,000	58.3075	2,063,615,283	2021-02-28
790	2021-02-26	1,203,256,256	100,000	58.3082	2,063,615,283	2021-01-31
791	2021-02-25	1,203,156,256	0	58.3033	2,063,615,283	2021-01-31
792	2021-02-24	1,203,156,256	100,000	58.3033	2,063,615,283	2021-01-31
793	2021-02-23	1,203,056,256	-196,000	58.2985	2,063,615,283	2021-01-31
794	2021-02-22	1,203,252,256	0	58.3080	2,063,615,283	2021-01-31
795	2021-02-19	1,203,252,256	-212,000	58.3080	2,063,615,283	2021-01-31
796	2021-02-18	1,203,464,256	64,000	58.3182	2,063,615,283	2021-01-31
797	2021-02-17	1,203,400,256	-98,000	58.3151	2,063,615,283	2021-01-31
798	2021-02-16	1,203,498,256	-30,000	58.3199	2,063,615,283	2021-01-31
799	2021-02-11	1,203,528,256	0	58.3213	2,063,615,283	2021-01-31
800	2021-02-10	1,203,528,256	-222,000	58.3213	2,063,615,283	2021-01-31
801	2021-02-09	1,203,750,256	-8,000	58.3321	2,063,615,283	2021-01-31
802	2021-02-08	1,203,758,256	0	58.3325	2,063,615,283	2021-01-31
803	2021-02-05	1,203,758,256	0	58.3325	2,063,615,283	2021-01-31
804	2021-02-04	1,203,758,256	0	58.3325	2,063,615,283	2021-01-31
805	2021-02-03	1,203,758,256	-2,000	58.3325	2,063,615,283	2021-01-31
806	2021-02-02	1,203,760,256	0	58.3326	2,063,615,283	2021-01-31
807	2021-02-01	1,203,760,256	0	58.3326	2,063,615,283	2021-01-31
808	2021-01-29	1,203,760,256	198,000	58.3326	2,063,615,283	2020-12-31
809	2021-01-28	1,203,562,256	0	58.3230	2,063,615,283	2020-12-31
810	2021-01-27	1,203,562,256	50,000	58.3230	2,063,615,283	2020-12-31
811	2021-01-26	1,203,512,256	-16,000	58.3206	2,063,615,283	2020-12-31
812	2021-01-25	1,203,528,256	-156,000	58.3213	2,063,615,283	2020-12-31
813	2021-01-22	1,203,684,256	-606,000	58.3289	2,063,615,283	2020-12-31
814	2021-01-21	1,204,290,256	-90,000	58.3583	2,063,615,283	2020-12-31
815	2021-01-20	1,204,380,256	56,000	58.3626	2,063,615,283	2020-12-31
816	2021-01-19	1,204,324,256	62,000	58.3599	2,063,615,283	2020-12-31
817	2021-01-18	1,204,262,256	-64,000	58.3569	2,063,615,283	2020-12-31
818	2021-01-15	1,204,326,256	24,000	58.3600	2,063,615,283	2020-12-31
819	2021-01-14	1,204,302,256	30,000	58.3589	2,063,615,283	2020-12-31
820	2021-01-13	1,204,272,256	6,000	58.3574	2,063,615,283	2020-12-31
821	2021-01-12	1,204,266,256	-4,000	58.3571	2,063,615,283	2020-12-31
822	2021-01-11	1,204,270,256	-300,000	58.3573	2,063,615,283	2020-12-31
823	2021-01-08	1,204,570,256	60,000	58.3718	2,063,615,283	2020-12-31
824	2021-01-07	1,204,510,256	10,000	58.3689	2,063,615,283	2020-12-31
825	2021-01-06	1,204,500,256	-844,000	58.3685	2,063,615,283	2020-12-31
826	2021-01-05	1,205,344,256	1,360,000	58.4093	2,063,615,283	2020-12-31
827	2021-01-04	1,203,984,256	0	58.3434	2,063,615,283	2020-12-31
828	2020-12-31	1,203,984,256	0	58.3434	2,063,615,283	2020-12-31
829	2020-12-30	1,203,984,256	0	58.3434	2,063,615,283	2020-11-30
830	2020-12-29	1,203,984,256	112,000	58.3434	2,063,615,283	2020-11-30
831	2020-12-28	1,203,872,256	30,000	58.3380	2,063,615,283	2020-11-30
832	2020-12-24	1,203,842,256	0	58.3366	2,063,615,283	2020-11-30
833	2020-12-23	1,203,842,256	196,000	58.3366	2,063,615,283	2020-11-30
834	2020-12-22	1,203,646,256	0	58.3271	2,063,615,283	2020-11-30
835	2020-12-21	1,203,646,256	0	58.3271	2,063,615,283	2020-11-30
836	2020-12-18	1,203,646,256	70,000	58.3271	2,063,615,283	2020-11-30
837	2020-12-17	1,203,576,256	0	58.3237	2,063,615,283	2020-11-30
838	2020-12-16	1,203,576,256	0	58.3237	2,063,615,283	2020-11-30
839	2020-12-15	1,203,576,256	0	58.3237	2,063,615,283	2020-11-30
840	2020-12-14	1,203,576,256	0	58.3237	2,063,615,283	2020-11-30
841	2020-12-11	1,203,576,256	0	58.3237	2,063,615,283	2020-11-30
842	2020-12-10	1,203,576,256	140,000	58.3237	2,063,615,283	2020-11-30
843	2020-12-09	1,203,436,256	0	58.3169	2,063,615,283	2020-11-30
844	2020-12-08	1,203,436,256	0	58.3169	2,063,615,283	2020-11-30
845	2020-12-07	1,203,436,256	0	58.3169	2,063,615,283	2020-11-30
846	2020-12-04	1,203,436,256	0	58.3169	2,063,615,283	2020-11-30
847	2020-12-03	1,203,436,256	0	58.3169	2,063,615,283	2020-11-30
848	2020-12-02	1,203,436,256	26,000	58.3169	2,063,615,283	2020-11-30
849	2020-12-01	1,203,410,256	0	58.3156	2,063,615,283	2020-11-30
850	2020-11-30	1,203,410,256	0	58.3156	2,063,615,283	2020-11-30
851	2020-11-27	1,203,410,256	-2,088,000	58.3156	2,063,615,283	2020-10-31
852	2020-11-26	1,205,498,256	-122,000	58.4168	2,063,615,283	2020-10-31
853	2020-11-25	1,205,620,256	-346,000	58.4227	2,063,615,283	2020-10-31
854	2020-11-24	1,205,966,256	0	58.4395	2,063,615,283	2020-10-31
855	2020-11-23	1,205,966,256	166,000	58.4395	2,063,615,283	2020-10-31
856	2020-11-20	1,205,800,256	498,000	58.4314	2,063,615,283	2020-10-31
857	2020-11-19	1,205,302,256	0	58.4073	2,063,615,283	2020-10-31
858	2020-11-18	1,205,302,256	0	58.4073	2,063,615,283	2020-10-31
859	2020-11-17	1,205,302,256	0	58.4073	2,063,615,283	2020-10-31
860	2020-11-16	1,205,302,256	0	58.4073	2,063,615,283	2020-10-31
861	2020-11-13	1,205,302,256	0	58.4073	2,063,615,283	2020-10-31
862	2020-11-12	1,205,302,256	166,000	58.4073	2,063,615,283	2020-10-31
863	2020-11-11	1,205,136,256	390,000	58.3993	2,063,615,283	2020-10-31
864	2020-11-10	1,204,746,256	132,000	58.3804	2,063,615,283	2020-10-31
865	2020-11-09	1,204,614,256	2,000	58.3740	2,063,615,283	2020-10-31
866	2020-11-06	1,204,612,256	100,000	58.3739	2,063,615,283	2020-10-31
867	2020-11-05	1,204,512,256	386,000	58.3690	2,063,615,283	2020-10-31
868	2020-11-04	1,204,126,256	4,000	58.3503	2,063,615,283	2020-10-31
869	2020-11-03	1,204,122,256	0	58.3501	2,063,615,283	2020-10-31
870	2020-11-02	1,204,122,256	0	58.3501	2,063,615,283	2020-10-31
871	2020-10-30	1,204,122,256	0	58.3501	2,063,615,283	2020-09-30
872	2020-10-29	1,204,122,256	0	58.3501	2,063,615,283	2020-09-30
873	2020-10-28	1,204,122,256	0	58.3501	2,063,615,283	2020-09-30
874	2020-10-27	1,204,122,256	0	58.3501	2,063,615,283	2020-09-30
875	2020-10-23	1,204,122,256	-196,000	58.3501	2,063,615,283	2020-09-30
876	2020-10-22	1,204,318,256	-10,000	58.3596	2,063,615,283	2020-09-30
877	2020-10-21	1,204,328,256	304,000	58.3601	2,063,615,283	2020-09-30
878	2020-10-20	1,204,024,256	-4,000	58.3454	2,063,615,283	2020-09-30
879	2020-10-19	1,204,028,256	50,000	58.3456	2,063,615,283	2020-09-30
880	2020-10-16	1,203,978,256	0	58.3432	2,063,615,283	2020-09-30
881	2020-10-15	1,203,978,256	52,000	58.3432	2,063,615,283	2020-09-30
882	2020-10-14	1,203,926,256	90,000	58.3406	2,063,615,283	2020-09-30
883	2020-10-12	1,203,836,256	8,000	58.3363	2,063,615,283	2020-09-30
884	2020-10-09	1,203,828,256	68,000	58.3359	2,063,615,283	2020-09-30
885	2020-10-08	1,203,760,256	-18,000	58.3326	2,063,615,283	2020-09-30
886	2020-10-07	1,203,778,256	342,000	58.3335	2,063,615,283	2020-09-30
887	2020-10-06	1,203,436,256	-34,000	58.3169	2,063,615,283	2020-09-30
888	2020-10-05	1,203,470,256	-28,000	58.3185	2,063,615,283	2020-09-30
889	2020-09-30	1,203,498,256	50,000	58.3199	2,063,615,283	2020-09-30
890	2020-09-29	1,203,448,256	20,000	58.3175	2,063,615,283	2020-08-31
891	2020-09-28	1,203,428,256	104,000	58.3165	2,063,615,283	2020-08-31
892	2020-09-25	1,203,324,256	-50,000	58.3115	2,063,615,283	2020-08-31
893	2020-09-24	1,203,374,256	-118,000	58.3139	2,063,615,283	2020-08-31
894	2020-09-23	1,203,492,256	-248,000	58.3196	2,063,615,283	2020-08-31
895	2020-09-22	1,203,740,256	-60,000	58.3316	2,063,615,283	2020-08-31
896	2020-09-21	1,203,800,256	-208,000	58.3345	2,063,615,283	2020-08-31
897	2020-09-18	1,204,008,256	-222,000	58.3446	2,063,615,283	2020-08-31
898	2020-09-17	1,204,230,256	-10,000	58.3554	2,063,615,283	2020-08-31
899	2020-09-16	1,204,240,256	-248,000	58.3559	2,063,615,283	2020-08-31
900	2020-09-15	1,204,488,256	-14,000	58.3679	2,063,615,283	2020-08-31
901	2020-09-14	1,204,502,256	0	58.3685	2,063,615,283	2020-08-31
902	2020-09-11	1,204,502,256	-8,000	58.3685	2,063,615,283	2020-08-31
903	2020-09-10	1,204,510,256	260,000	58.3689	2,063,615,283	2020-08-31
904	2020-09-09	1,204,250,256	0	58.3563	2,063,615,283	2020-08-31
905	2020-09-08	1,204,250,256	64,000	58.3563	2,063,615,283	2020-08-31
906	2020-09-07	1,204,186,256	44,000	58.3532	2,063,615,283	2020-08-31
907	2020-09-04	1,204,142,256	-74,000	58.3511	2,063,615,283	2020-08-31
908	2020-09-03	1,204,216,256	92,000	58.3547	2,063,615,283	2020-08-31
909	2020-09-02	1,204,124,256	22,000	58.3502	2,063,615,283	2020-08-31
910	2020-09-01	1,204,102,256	146,000	58.3492	2,063,615,283	2020-08-31
911	2020-08-31	1,203,956,256	-224,000	58.3421	2,063,615,283	2020-08-31
912	2020-08-28	1,204,180,256	54,000	58.3529	2,063,615,283	2020-07-31
913	2020-08-27	1,204,126,256	6,000	58.3503	2,063,615,283	2020-07-31
914	2020-08-26	1,204,120,256	394,000	58.3500	2,063,615,283	2020-07-31
915	2020-08-25	1,203,726,256	274,000	58.3309	2,063,615,283	2020-07-31
916	2020-08-24	1,203,452,256	-10,000	58.3177	2,063,615,283	2020-07-31
917	2020-08-21	1,203,462,256	-246,000	58.3181	2,063,615,283	2020-07-31
918	2020-08-20	1,203,708,256	18,000	58.3301	2,063,615,283	2020-07-31
919	2020-08-19	1,203,690,256	46,000	58.3292	2,063,615,283	2020-07-31
920	2020-08-18	1,203,644,256	2,000	58.3270	2,063,615,283	2020-07-31
921	2020-08-17	1,203,642,256	14,000	58.3269	2,063,615,283	2020-07-31
922	2020-08-14	1,203,628,256	72,000	58.3262	2,063,615,283	2020-07-31
923	2020-08-13	1,203,556,256	-198,000	58.3227	2,063,615,283	2020-07-31
924	2020-08-12	1,203,754,256	-88,000	58.3323	2,063,615,283	2020-07-31
925	2020-08-11	1,203,842,256	408,000	58.3366	2,063,615,283	2020-07-31
926	2020-08-10	1,203,434,256	-270,000	58.3168	2,063,615,283	2020-07-31
927	2020-08-07	1,203,704,256	104,000	58.3299	2,063,615,283	2020-07-31
928	2020-08-06	1,203,600,256	-86,000	58.3248	2,063,615,283	2020-07-31
929	2020-08-05	1,203,686,256	-110,000	58.3290	2,063,615,283	2020-07-31
930	2020-08-04	1,203,796,256	162,000	58.3343	2,063,615,283	2020-07-31
931	2020-08-03	1,203,634,256	-564,000	58.3265	2,063,615,283	2020-07-31
932	2020-07-31	1,204,198,256	-1,984,000	58.3538	2,063,615,283	2020-07-31
933	2020-07-30	1,206,182,256	0	58.4500	2,063,615,283	2020-06-30
934	2020-07-29	1,206,182,256	28,000	58.4500	2,063,615,283	2020-06-30
935	2020-07-28	1,206,154,256	2,000	58.4486	2,063,615,283	2020-06-30
936	2020-07-27	1,206,152,256	12,000	58.4485	2,063,615,283	2020-06-30
937	2020-07-24	1,206,140,256	-234,000	58.4479	2,063,615,283	2020-06-30
938	2020-07-23	1,206,374,256	-112,000	58.4593	2,063,615,283	2020-06-30
939	2020-07-22	1,206,486,256	224,000	58.4647	2,063,615,283	2020-06-30
940	2020-07-21	1,206,262,256	6,000	58.4538	2,063,615,283	2020-06-30
941	2020-07-20	1,206,256,256	-16,000	58.4535	2,063,615,283	2020-06-30
942	2020-07-17	1,206,272,256	92,000	58.4543	2,063,615,283	2020-06-30
943	2020-07-16	1,206,180,256	-66,000	58.4499	2,063,615,283	2020-06-30
944	2020-07-15	1,206,246,256	224,000	58.4531	2,063,615,283	2020-06-30
945	2020-07-14	1,206,022,256	80,000	58.4422	2,063,615,283	2020-06-30
946	2020-07-13	1,205,942,256	104,000	58.4383	2,063,615,283	2020-06-30
947	2020-07-10	1,205,838,256	-198,000	58.4333	2,063,615,283	2020-06-30
948	2020-07-09	1,206,036,256	134,000	58.4429	2,063,615,283	2020-06-30
949	2020-07-08	1,205,902,256	-66,000	58.4364	2,063,615,283	2020-06-30
950	2020-07-07	1,205,968,256	2,000	58.4396	2,063,615,283	2020-06-30
951	2020-07-06	1,205,966,256	10,000	58.4395	2,063,615,283	2020-06-30
952	2020-07-03	1,205,956,256	14,000	58.4390	2,063,615,283	2020-06-30
953	2020-07-02	1,205,942,256	36,000	58.4383	2,063,615,283	2020-06-30
954	2020-06-30	1,205,906,256	112,000	58.4366	2,063,615,283	2020-06-30
955	2020-06-29	1,205,794,256	-280,000	58.4312	2,063,615,283	2020-05-31
956	2020-06-26	1,206,074,256	10,000	58.4447	2,063,615,283	2020-05-31
957	2020-06-24	1,206,064,256	-2,000	58.4442	2,063,615,283	2020-05-31
958	2020-06-23	1,206,066,256	146,000	58.4443	2,063,615,283	2020-05-31
959	2020-06-22	1,205,920,256	-128,000	58.4373	2,063,615,283	2020-05-31
960	2020-06-19	1,206,048,256	-234,000	58.4435	2,063,615,283	2020-05-31
961	2020-06-18	1,206,282,256	206,000	58.4548	2,063,615,283	2020-05-31
962	2020-06-17	1,206,076,256	10,000	58.4448	2,063,615,283	2020-05-31
963	2020-06-16	1,206,066,256	128,000	58.4443	2,063,615,283	2020-05-31
964	2020-06-15	1,205,938,256	-168,000	58.4381	2,063,615,283	2020-05-31
965	2020-06-12	1,206,106,256	-182,000	58.4463	2,063,615,283	2020-05-31
966	2020-06-11	1,206,288,256	80,000	58.4551	2,063,615,283	2020-05-31
967	2020-06-10	1,206,208,256	276,000	58.4512	2,063,615,283	2020-05-31
968	2020-06-09	1,205,932,256	70,000	58.4378	2,063,615,283	2020-05-31
969	2020-06-08	1,205,862,256	124,000	58.4345	2,063,615,283	2020-05-31
970	2020-06-05	1,205,738,256	-88,000	58.4284	2,063,615,283	2020-05-31
971	2020-06-04	1,205,826,256	30,000	58.4327	2,063,615,283	2020-05-31
972	2020-06-03	1,205,796,256	-4,000	58.4313	2,063,615,283	2020-05-31
973	2020-06-02	1,205,800,256	84,000	58.4314	2,063,615,283	2020-05-31
974	2020-06-01	1,205,716,256	64,000	58.4274	2,063,615,283	2020-05-31
975	2020-05-29	1,205,652,256	152,000	58.4243	2,063,615,283	2020-04-30
976	2020-05-28	1,205,500,256	496,000	58.4169	2,063,615,283	2020-04-30
977	2020-05-27	1,205,004,256	220,000	58.3929	2,063,615,283	2020-04-30
978	2020-05-26	1,204,784,256	462,000	58.3822	2,063,615,283	2020-04-30
979	2020-05-25	1,204,322,256	242,000	58.3598	2,063,615,283	2020-04-30
980	2020-05-22	1,204,080,256	104,000	58.3481	2,063,615,283	2020-04-30
981	2020-05-21	1,203,976,256	20,000	58.3431	2,063,615,283	2020-04-30
982	2020-05-20	1,203,956,256	162,000	58.3421	2,063,615,283	2020-04-30
983	2020-05-19	1,203,794,256	-160,000	58.3342	2,063,615,283	2020-04-30
984	2020-05-18	1,203,954,256	-6,344,000	58.3420	2,063,615,283	2020-04-30
985	2020-05-15	1,210,298,256	-108,000	58.6494	2,063,615,283	2020-04-30
986	2020-05-14	1,210,406,256	-100,000	58.6546	2,063,615,283	2020-04-30
987	2020-05-13	1,210,506,256	-68,000	58.6595	2,063,615,283	2020-04-30
988	2020-05-12	1,210,574,256	60,000	58.6628	2,063,615,283	2020-04-30
989	2020-05-11	1,210,514,256	56,000	58.6599	2,063,615,283	2020-04-30
990	2020-05-08	1,210,458,256	-34,000	58.6572	2,063,615,283	2020-04-30
991	2020-05-07	1,210,492,256	46,000	58.6588	2,063,615,283	2020-04-30
992	2020-05-06	1,210,446,256	0	58.6566	2,063,615,283	2020-04-30
993	2020-05-05	1,210,446,256	126,000	58.6566	2,063,615,283	2020-04-30
994	2020-05-04	1,210,320,256	0	58.6505	2,063,615,283	2020-04-30
995	2020-04-29	1,210,320,256	12,000	58.6505	2,063,615,283	2020-03-31
996	2020-04-28	1,210,308,256	-66,000	58.6499	2,063,615,283	2020-03-31
997	2020-04-27	1,210,374,256	0	58.6531	2,063,615,283	2020-03-31
998	2020-04-24	1,210,374,256	0	58.6531	2,063,615,283	2020-03-31
999	2020-04-23	1,210,374,256	0	58.6531	2,063,615,283	2020-03-31
1000	2020-04-22	1,210,374,256	0	58.6531	2,063,615,283	2020-03-31
1001	2020-04-21	1,210,374,256	-8,000	58.6531	2,063,615,283	2020-03-31
1002	2020-04-20	1,210,382,256	0	58.6535	2,063,615,283	2020-03-31
1003	2020-04-17	1,210,382,256	-48,000	58.6535	2,063,615,283	2020-03-31
1004	2020-04-16	1,210,430,256	-26,000	58.6558	2,063,615,283	2020-03-31
1005	2020-04-15	1,210,456,256	50,000	58.6571	2,063,615,283	2020-03-31
1006	2020-04-14	1,210,406,256	-4,000	58.6546	2,063,615,283	2020-03-31
1007	2020-04-09	1,210,410,256	4,000	58.6548	2,063,615,283	2020-03-31
1008	2020-04-08	1,210,406,256	0	58.6546	2,063,615,283	2020-03-31
1009	2020-04-07	1,210,406,256	14,000	58.6546	2,063,615,283	2020-03-31
1010	2020-04-06	1,210,392,256	-10,000	58.6540	2,063,615,283	2020-03-31
1011	2020-04-03	1,210,402,256	0	58.6545	2,063,615,283	2020-03-31
1012	2020-04-02	1,210,402,256	0	58.6545	2,063,615,283	2020-03-31
1013	2020-04-01	1,210,402,256	-8,000	58.6545	2,063,615,283	2020-03-31
1014	2020-03-31	1,210,410,256	-88,000	58.6548	2,063,615,283	2020-03-31
1015	2020-03-30	1,210,498,256	0	58.6591	2,063,615,283	2020-02-29
1016	2020-03-27	1,210,498,256	-6,000	58.6591	2,063,615,283	2020-02-29
1017	2020-03-26	1,210,504,256	-6,000	58.6594	2,063,615,283	2020-02-29
1018	2020-03-25	1,210,510,256	0	58.6597	2,063,615,283	2020-02-29
1019	2020-03-24	1,210,510,256	8,000	58.6597	2,063,615,283	2020-02-29
1020	2020-03-23	1,210,502,256	-28,000	58.6593	2,063,615,283	2020-02-29
1021	2020-03-20	1,210,530,256	-28,000	58.6607	2,063,615,283	2020-02-29
1022	2020-03-19	1,210,558,256	-52,000	58.6620	2,063,615,283	2020-02-29
1023	2020-03-18	1,210,610,256	90,000	58.6645	2,063,615,283	2020-02-29
1024	2020-03-17	1,210,520,256	608,000	58.6602	2,063,615,283	2020-02-29
1025	2020-03-16	1,209,912,256	-156,000	58.6307	2,063,615,283	2020-02-29
1026	2020-03-13	1,210,068,256	-140,000	58.6383	2,063,615,283	2020-02-29
1027	2020-03-12	1,210,208,256	710,000	58.6451	2,063,615,283	2020-02-29
1028	2020-03-11	1,209,498,256	-32,000	58.6106	2,063,615,283	2020-02-29
1029	2020-03-10	1,209,530,256	10,000	58.6122	2,063,615,283	2020-02-29
1030	2020-03-09	1,209,520,256	-408,000	58.6117	2,063,615,283	2020-02-29
1031	2020-03-06	1,209,928,256	914,000	58.6315	2,063,615,283	2020-02-29
1032	2020-03-05	1,209,014,256	-34,000	58.5872	2,063,615,283	2020-02-29
1033	2020-03-04	1,209,048,256	-76,000	58.5888	2,063,615,283	2020-02-29
1034	2020-03-03	1,209,124,256	-114,000	58.5925	2,063,615,283	2020-02-29
1035	2020-03-02	1,209,238,256	192,000	58.5980	2,063,615,283	2020-02-29
1036	2020-02-28	1,209,046,256	54,000	58.5887	2,063,615,283	2020-01-31
1037	2020-02-27	1,208,992,256	340,000	58.5861	2,063,615,283	2020-01-31
1038	2020-02-26	1,208,652,256	34,000	58.5697	2,063,615,283	2020-01-31
1039	2020-02-25	1,208,618,256	-196,000	58.5680	2,063,615,283	2020-01-31
1040	2020-02-24	1,208,814,256	434,000	58.5775	2,063,615,283	2020-01-31
1041	2020-02-21	1,208,380,256	468,000	58.5565	2,063,615,283	2020-01-31
1042	2020-02-20	1,207,912,256	630,000	58.5338	2,063,615,283	2020-01-31
1043	2020-02-19	1,207,282,256	540,000	58.5033	2,063,615,283	2020-01-31
1044	2020-02-18	1,206,742,256	1,006,000	58.4771	2,063,615,283	2020-01-31
1045	2020-02-17	1,205,736,256	394,000	58.4283	2,063,615,283	2020-01-31
1046	2020-02-14	1,205,342,256	5,980,000	58.4093	2,063,615,283	2020-01-31
1047	2020-02-13	1,199,362,256	502,000	58.1195	2,063,615,283	2020-01-31
1048	2020-02-12	1,198,860,256	0	58.0951	2,063,615,283	2020-01-31
1049	2020-02-11	1,198,860,256	900,000	58.0951	2,063,615,283	2020-01-31
1050	2020-02-10	1,197,960,256	-12,000	58.0515	2,063,615,283	2020-01-31
1051	2020-02-07	1,197,972,256	-144,000	58.0521	2,063,615,283	2020-01-31
1052	2020-02-06	1,198,116,256	0	58.0591	2,063,615,283	2020-01-31
1053	2020-02-05	1,198,116,256	0	58.0591	2,063,615,283	2020-01-31
1054	2020-02-04	1,198,116,256	0	58.0591	2,063,615,283	2020-01-31
1055	2020-02-03	1,198,116,256	0	58.0591	2,063,615,283	2020-01-31
1056	2020-01-31	1,198,116,256	-190,000	58.0591	2,063,615,283	2020-01-31
1057	2020-01-30	1,198,306,256	0	58.0683	2,063,615,283	2019-12-31
1058	2020-01-29	1,198,306,256	0	58.0683	2,063,615,283	2019-12-31
1059	2020-01-24	1,198,306,256	0	58.0683	2,063,615,283	2019-12-31
1060	2020-01-23	1,198,306,256	-48,000	58.0683	2,063,615,283	2019-12-31
1061	2020-01-22	1,198,354,256	0	58.0706	2,063,615,283	2019-12-31
1062	2020-01-21	1,198,354,256	0	58.0706	2,063,615,283	2019-12-31
1063	2020-01-20	1,198,354,256	-132,000	58.0706	2,063,615,283	2019-12-31
1064	2020-01-17	1,198,486,256	-198,000	58.0770	2,063,615,283	2019-12-31
1065	2020-01-16	1,198,684,256	0	58.0866	2,063,615,283	2019-12-31
1066	2020-01-15	1,198,684,256	0	58.0866	2,063,615,283	2019-12-31
1067	2020-01-14	1,198,684,256	-80,000	58.0866	2,063,615,283	2019-12-31
1068	2020-01-13	1,198,764,256	2,000	58.0905	2,063,615,283	2019-12-31
1069	2020-01-10	1,198,762,256	-32,000	58.0904	2,063,615,283	2019-12-31
1070	2020-01-09	1,198,794,256	-10,000	58.0919	2,063,615,283	2019-12-31
1071	2020-01-08	1,198,804,256	0	58.0924	2,063,615,283	2019-12-31
1072	2020-01-07	1,198,804,256	76,000	58.0924	2,063,615,283	2019-12-31
1073	2020-01-06	1,198,728,256	-8,000	58.0887	2,063,615,283	2019-12-31
1074	2020-01-03	1,198,736,256	88,000	58.0891	2,063,615,283	2019-12-31
1075	2020-01-02	1,198,648,256	0	58.0849	2,063,615,283	2019-12-31
1076	2019-12-31	1,198,648,256	0	58.0849	2,063,615,283	2019-12-31
1077	2019-12-30	1,198,648,256	50,000	58.0849	2,063,615,283	2019-11-30
1078	2019-12-27	1,198,598,256	11,986,000	58.0824	2,063,615,283	2019-11-30
1079	2019-12-24	1,186,612,256	0	57.5016	2,063,615,283	2019-11-30
1080	2019-12-23	1,186,612,256	-52,000	57.5016	2,063,615,283	2019-11-30
1081	2019-12-20	1,186,664,256	0	57.5041	2,063,615,283	2019-11-30
1082	2019-12-19	1,186,664,256	594,000	57.5041	2,063,615,283	2019-11-30
1083	2019-12-18	1,186,070,256	-8,000	57.4754	2,063,615,283	2019-11-30
1084	2019-12-17	1,186,078,256	-400,000	57.4757	2,063,615,283	2019-11-30
1085	2019-12-16	1,186,478,256	0	57.4951	2,063,615,283	2019-11-30
1086	2019-12-13	1,186,478,256	0	57.4951	2,063,615,283	2019-11-30
1087	2019-12-12	1,186,478,256	-32,000	57.4951	2,063,615,283	2019-11-30
1088	2019-12-11	1,186,510,256	2,000	57.4967	2,063,615,283	2019-11-30
1089	2019-12-10	1,186,508,256	2,000	57.4966	2,063,615,283	2019-11-30
1090	2019-12-09	1,186,506,256	0	57.4965	2,063,615,283	2019-11-30
1091	2019-12-06	1,186,506,256	-34,000	57.4965	2,063,615,283	2019-11-30
1092	2019-12-05	1,186,540,256	-30,000	57.4981	2,063,615,283	2019-11-30
1093	2019-12-04	1,186,570,256	-82,000	57.4996	2,063,615,283	2019-11-30
1094	2019-12-03	1,186,652,256	2,000	57.5036	2,063,615,283	2019-11-30
1095	2019-12-02	1,186,650,256	226,000	57.5035	2,063,615,283	2019-11-30
1096	2019-11-29	1,186,424,256	770,000	57.4925	2,063,615,283	2019-10-31
1097	2019-11-28	1,185,654,256	60,000	57.4552	2,063,615,283	2019-10-31
1098	2019-11-27	1,185,594,256	190,000	57.4523	2,063,615,283	2019-10-31
1099	2019-11-26	1,185,404,256	-10,000	57.4431	2,063,615,283	2019-10-31
1100	2019-11-25	1,185,414,256	20,000	57.4436	2,063,615,283	2019-10-31
1101	2019-11-22	1,185,394,256	110,000	57.4426	2,063,615,283	2019-10-31
1102	2019-11-21	1,185,284,256	-162,000	57.4373	2,063,615,283	2019-10-31
1103	2019-11-20	1,185,446,256	-88,000	57.4451	2,063,615,283	2019-10-31
1104	2019-11-19	1,185,534,256	-188,000	57.4494	2,063,615,283	2019-10-31
1105	2019-11-18	1,185,722,256	-8,000	57.4585	2,063,615,283	2019-10-31
1106	2019-11-15	1,185,730,256	-2,000	57.4589	2,063,615,283	2019-10-31
1107	2019-11-14	1,185,732,256	152,000	57.4590	2,063,615,283	2019-10-31
1108	2019-11-13	1,185,580,256	0	57.4516	2,063,615,283	2019-10-31
1109	2019-11-12	1,185,580,256	44,000	57.4516	2,063,615,283	2019-10-31
1110	2019-11-11	1,185,536,256	20,000	57.4495	2,063,615,283	2019-10-31
1111	2019-11-08	1,185,516,256	-14,000	57.4485	2,063,615,283	2019-10-31
1112	2019-11-07	1,185,530,256	80,000	57.4492	2,063,615,283	2019-10-31
1113	2019-11-06	1,185,450,256	0	57.4453	2,063,615,283	2019-10-31
1114	2019-11-05	1,185,450,256	0	57.4453	2,063,615,283	2019-10-31
1115	2019-11-04	1,185,450,256	20,000	57.4453	2,063,615,283	2019-10-31
1116	2019-11-01	1,185,430,256	0	57.4443	2,063,615,283	2019-10-31
1117	2019-10-31	1,185,430,256	0	57.4443	2,063,615,283	2019-10-31
1118	2019-10-30	1,185,430,256	0	57.4443	2,063,615,283	2019-09-30
1119	2019-10-29	1,185,430,256	60,000	57.4443	2,063,615,283	2019-09-30
1120	2019-10-28	1,185,370,256	70,000	57.4414	2,063,615,283	2019-09-30
1121	2019-10-25	1,185,300,256	10,000	57.4380	2,063,615,283	2019-09-30
1122	2019-10-24	1,185,290,256	-26,000	57.4376	2,063,615,283	2019-09-30
1123	2019-10-23	1,185,316,256	-2,000	57.4388	2,063,615,283	2019-09-30
1124	2019-10-22	1,185,318,256	0	57.4389	2,063,615,283	2019-09-30
1125	2019-10-21	1,185,318,256	0	57.4389	2,063,615,283	2019-09-30
1126	2019-10-18	1,185,318,256	0	57.4389	2,063,615,283	2019-09-30
1127	2019-10-17	1,185,318,256	0	57.4389	2,063,615,283	2019-09-30
1128	2019-10-16	1,185,318,256	-92,000	57.4389	2,063,615,283	2019-09-30
1129	2019-10-15	1,185,410,256	0	57.4434	2,063,615,283	2019-09-30
1130	2019-10-14	1,185,410,256	0	57.4434	2,063,615,283	2019-09-30
1131	2019-10-11	1,185,410,256	0	57.4434	2,063,615,283	2019-09-30
1132	2019-10-10	1,185,410,256	0	57.4434	2,063,615,283	2019-09-30
1133	2019-10-09	1,185,410,256	2,000	57.4434	2,063,615,283	2019-09-30
1134	2019-10-08	1,185,408,256	0	57.4433	2,063,615,283	2019-09-30
1135	2019-10-04	1,185,408,256	0	57.4433	2,063,615,283	2019-09-30
1136	2019-10-03	1,185,408,256	0	57.4433	2,063,615,283	2019-09-30
1137	2019-10-02	1,185,408,256	0	57.4433	2,063,615,283	2019-09-30
1138	2019-09-30	1,185,408,256	0	57.4433	2,063,615,283	2019-09-30
1139	2019-09-27	1,185,408,256	0	57.4433	2,063,615,283	2019-08-31
1140	2019-09-26	1,185,408,256	18,000	57.4433	2,063,615,283	2019-08-31
1141	2019-09-25	1,185,390,256	0	57.4424	2,063,615,283	2019-08-31
1142	2019-09-24	1,185,390,256	-70,000	57.4424	2,063,615,283	2019-08-31
1143	2019-09-23	1,185,460,256	0	57.4458	2,063,615,283	2019-08-31
1144	2019-09-20	1,185,460,256	0	57.4458	2,063,615,283	2019-08-31
1145	2019-09-19	1,185,460,256	-18,000	57.4458	2,063,615,283	2019-08-31
1146	2019-09-18	1,185,478,256	0	57.4467	2,063,615,283	2019-08-31
1147	2019-09-17	1,185,478,256	48,000	57.4467	2,063,615,283	2019-08-31
1148	2019-09-16	1,185,430,256	8,000	57.4443	2,063,615,283	2019-08-31
1149	2019-09-13	1,185,422,256	50,000	57.4440	2,063,615,283	2019-08-31
1150	2019-09-12	1,185,372,256	0	57.4415	2,063,615,283	2019-08-31
1151	2019-09-11	1,185,372,256	0	57.4415	2,063,615,283	2019-08-31
1152	2019-09-10	1,185,372,256	0	57.4415	2,063,615,283	2019-08-31
1153	2019-09-09	1,185,372,256	0	57.4415	2,063,615,283	2019-08-31
1154	2019-09-06	1,185,372,256	0	57.4415	2,063,615,283	2019-08-31
1155	2019-09-05	1,185,372,256	22,000	57.4415	2,063,615,283	2019-08-31
1156	2019-09-04	1,185,350,256	20,000	57.4405	2,063,615,283	2019-08-31
1157	2019-09-03	1,185,330,256	20,000	57.4395	2,063,615,283	2019-08-31
1158	2019-09-02	1,185,310,256	0	57.4385	2,063,615,283	2019-08-31
1159	2019-08-30	1,185,310,256	-100,000	57.4385	2,063,615,283	2019-07-31
1160	2019-08-29	1,185,410,256	0	57.4434	2,063,615,283	2019-07-31
1161	2019-08-28	1,185,410,256	0	57.4434	2,063,615,283	2019-07-31
1162	2019-08-27	1,185,410,256	0	57.4434	2,063,615,283	2019-07-31
1163	2019-08-26	1,185,410,256	-996,000	57.4434	2,063,615,283	2019-07-31
1164	2019-08-23	1,186,406,256	82,000	57.4916	2,063,615,283	2019-07-31
1165	2019-08-22	1,186,324,256	-90,000	57.4877	2,063,615,283	2019-07-31
1166	2019-08-21	1,186,414,256	-18,000	57.4920	2,063,615,283	2019-07-31
1167	2019-08-20	1,186,432,256	-550,000	57.4929	2,063,615,283	2019-07-31
1168	2019-08-19	1,186,982,256	-12,000	57.5196	2,063,615,283	2019-07-31
1169	2019-08-16	1,186,994,256	-260,000	57.5201	2,063,615,283	2019-07-31
1170	2019-08-15	1,187,254,256	0	57.5327	2,063,615,283	2019-07-31
1171	2019-08-14	1,187,254,256	0	57.5327	2,063,615,283	2019-07-31
1172	2019-08-13	1,187,254,256	104,000	57.5327	2,063,615,283	2019-07-31
1173	2019-08-12	1,187,150,256	-2,000	57.5277	2,063,615,283	2019-07-31
1174	2019-08-09	1,187,152,256	0	57.5278	2,063,615,283	2019-07-31
1175	2019-08-08	1,187,152,256	-8,000	57.5278	2,063,615,283	2019-07-31
1176	2019-08-07	1,187,160,256	-350,000	57.5282	2,063,615,283	2019-07-31
1177	2019-08-06	1,187,510,256	-8,000	57.5451	2,063,615,283	2019-07-31
1178	2019-08-05	1,187,518,256	-38,000	57.5455	2,063,615,283	2019-07-31
1179	2019-08-02	1,187,556,256	0	57.5474	2,063,615,283	2019-07-31
1180	2019-08-01	1,187,556,256	0	57.5474	2,063,615,283	2019-07-31
1181	2019-07-31	1,187,556,256	-100,000	57.5474	2,063,615,283	2019-07-31
1182	2019-07-30	1,187,656,256	0	57.5522	2,063,615,283	2019-06-30
1183	2019-07-29	1,187,656,256	-2,004,000	57.5522	2,063,615,283	2019-06-30
1184	2019-07-26	1,189,660,256	-250,000	57.6493	2,063,615,283	2019-06-30
1185	2019-07-25	1,189,910,256	0	57.6614	2,063,615,283	2019-06-30
1186	2019-07-24	1,189,910,256	-282,000	57.6614	2,063,615,283	2019-06-30
1187	2019-07-23	1,190,192,256	-816,000	57.6751	2,063,615,283	2019-06-30
1188	2019-07-22	1,191,008,256	-226,000	57.7146	2,063,615,283	2019-06-30
1189	2019-07-19	1,191,234,256	0	57.7256	2,063,615,283	2019-06-30
1190	2019-07-18	1,191,234,256	-200,000	57.7256	2,063,615,283	2019-06-30
1191	2019-07-17	1,191,434,256	-388,000	57.7353	2,063,615,283	2019-06-30
1192	2019-07-16	1,191,822,256	0	57.7541	2,063,615,283	2019-06-30
1193	2019-07-15	1,191,822,256	8,000	57.7541	2,063,615,283	2019-06-30
1194	2019-07-12	1,191,814,256	0	57.7537	2,063,615,283	2019-06-30
1195	2019-07-11	1,191,814,256	-10,000	57.7537	2,063,615,283	2019-06-30
1196	2019-07-10	1,191,824,256	0	57.7542	2,063,615,283	2019-06-30
1197	2019-07-09	1,191,824,256	0	57.7542	2,063,615,283	2019-06-30
1198	2019-07-08	1,191,824,256	92,000	57.7542	2,063,615,283	2019-06-30
1199	2019-07-05	1,191,732,256	18,000	57.7497	2,063,615,283	2019-06-30
1200	2019-07-04	1,191,714,256	40,000	57.7489	2,063,615,283	2019-06-30
1201	2019-07-03	1,191,674,256	0	57.7469	2,063,615,283	2019-06-30
1202	2019-07-02	1,191,674,256	-60,000	57.7469	2,063,615,283	2019-06-30
1203	2019-06-28	1,191,734,256	0	57.7498	2,063,615,283	2019-05-31
1204	2019-06-27	1,191,734,256	0	57.7498	2,063,615,283	2019-05-31
1205	2019-06-26	1,191,734,256	0	57.7498	2,063,615,283	2019-05-31
1206	2019-06-25	1,191,734,256	-10,000	57.7498	2,063,615,283	2019-05-31
1207	2019-06-24	1,191,744,256	150,000	57.7503	2,063,615,283	2019-05-31
1208	2019-06-21	1,191,594,256	2,000	57.7430	2,063,615,283	2019-05-31
1209	2019-06-20	1,191,592,256	0	57.7429	2,063,615,283	2019-05-31
1210	2019-06-19	1,191,592,256	-18,000	57.7429	2,063,615,283	2019-05-31
1211	2019-06-18	1,191,610,256	0	57.7438	2,063,615,283	2019-05-31
1212	2019-06-17	1,191,610,256	0	57.7438	2,063,615,283	2019-05-31
1213	2019-06-14	1,191,610,256	0	57.7438	2,063,615,283	2019-05-31
1214	2019-06-13	1,191,610,256	0	57.7438	2,063,615,283	2019-05-31
1215	2019-06-12	1,191,610,256	16,000	57.7438	2,063,615,283	2019-05-31
1216	2019-06-11	1,191,594,256	-62,000	57.7430	2,063,615,283	2019-05-31
1217	2019-06-10	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1218	2019-06-06	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1219	2019-06-05	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1220	2019-06-04	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1221	2019-06-03	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1222	2019-05-31	1,191,656,256	0	57.7460	2,063,615,283	2019-05-31
1223	2019-05-30	1,191,656,256	0	57.7460	2,063,615,283	2019-05-24
1224	2019-05-29	1,191,656,256	-728,000	57.7460	2,063,615,283	2019-05-24
1225	2019-05-28	1,192,384,256	0	57.7813	2,063,615,283	2019-05-24
1226	2019-05-27	1,192,384,256	0	57.7813	2,063,615,283	2019-05-24
1227	2019-05-24	1,192,384,256	0	57.7813	2,063,615,283	2019-05-24
1228	2019-05-23	1,192,384,256	0	59.7803	1,994,610,759	2019-04-30
1229	2019-05-22	1,192,384,256	387,090,868	59.7803	1,994,610,759	2019-04-30
1230	2019-05-21	805,293,388	0	40.3735	1,994,610,759	2019-04-30
1231	2019-05-20	805,293,388	0	40.3735	1,994,610,759	2019-04-30
1232	2019-05-17	805,293,388	0	40.3735	1,994,610,759	2019-04-30
1233	2019-05-16	805,293,388	26,000	40.3735	1,994,610,759	2019-04-30
1234	2019-05-15	805,267,388	10,000	40.3722	1,994,610,759	2019-04-30
1235	2019-05-14	805,257,388	-4,000	40.3717	1,994,610,759	2019-04-30
1236	2019-05-10	805,261,388	0	40.3719	1,994,610,759	2019-04-30
1237	2019-05-09	805,261,388	6,000	40.3719	1,994,610,759	2019-04-30
1238	2019-05-08	805,255,388	0	40.3716	1,994,610,759	2019-04-30
1239	2019-05-07	805,255,388	-2,000	40.3716	1,994,610,759	2019-04-30
1240	2019-05-06	805,257,388	0	40.3717	1,994,610,759	2019-04-30
1241	2019-05-03	805,257,388	-40,000	40.3717	1,994,610,759	2019-04-30
1242	2019-05-02	805,297,388	110,000	40.3737	1,994,610,759	2019-04-30
1243	2019-04-30	805,187,388	10,000	40.3681	1,994,610,759	2019-04-30
1244	2019-04-29	805,177,388	-1,882,000	40.3676	1,994,610,759	2019-03-31
1245	2019-04-26	807,059,388	1,320,000	40.4620	1,994,610,759	2019-03-31
1246	2019-04-25	805,739,388	0	40.3958	1,994,610,759	2019-03-31
1247	2019-04-24	805,739,388	36,000	40.3958	1,994,610,759	2019-03-31
1248	2019-04-23	805,703,388	0	40.3940	1,994,610,759	2019-03-31
1249	2019-04-18	805,703,388	-154,000	40.3940	1,994,610,759	2019-03-31
1250	2019-04-17	805,857,388	-60,000	40.4017	1,994,610,759	2019-03-31
1251	2019-04-16	805,917,388	4,000	40.4047	1,994,610,759	2019-03-31
1252	2019-04-15	805,913,388	2,000	40.4045	1,994,610,759	2019-03-31
1253	2019-04-12	805,911,388	50,000	40.4044	1,994,610,759	2019-03-31
1254	2019-04-11	805,861,388	2,000	40.4019	1,994,610,759	2019-03-31
1255	2019-04-10	805,859,388	-2,000	40.4018	1,994,610,759	2019-03-31
1256	2019-04-09	805,861,388	-268,000	40.4019	1,994,610,759	2019-03-31
1257	2019-04-08	806,129,388	8,000	40.4154	1,994,610,759	2019-03-31
1258	2019-04-04	806,121,388	96,000	40.4150	1,994,610,759	2019-03-31
1259	2019-04-03	806,025,388	2,000	40.4102	1,994,610,759	2019-03-31
1260	2019-04-02	806,023,388	-4,000	40.4101	1,994,610,759	2019-03-31
1261	2019-04-01	806,027,388	50,000	40.4103	1,994,610,759	2019-03-31
1262	2019-03-29	805,977,388	-176,000	40.4078	1,994,610,759	2019-02-28
1263	2019-03-28	806,153,388	-12,000	40.4166	1,994,610,759	2019-02-28
1264	2019-03-27	806,165,388	0	40.4172	1,994,610,759	2019-02-28
1265	2019-03-26	806,165,388	0	40.4172	1,994,610,759	2019-02-28
1266	2019-03-25	806,165,388	-10,000	40.4172	1,994,610,759	2019-02-28
1267	2019-03-22	806,175,388	0	40.4177	1,994,610,759	2019-02-28
1268	2019-03-21	806,175,388	28,000	40.4177	1,994,610,759	2019-02-28
1269	2019-03-20	806,147,388	-2,000	40.4163	1,994,610,759	2019-02-28
1270	2019-03-19	806,149,388	0	40.4164	1,994,610,759	2019-02-28
1271	2019-03-18	806,149,388	0	40.4164	1,994,610,759	2019-02-28
1272	2019-03-15	806,149,388	8,000	40.4164	1,994,610,759	2019-02-28
1273	2019-03-14	806,141,388	-12,000	40.4160	1,994,610,759	2019-02-28
1274	2019-03-13	806,153,388	6,000	40.4166	1,994,610,759	2019-02-28
1275	2019-03-12	806,147,388	12,000	40.4163	1,994,610,759	2019-02-28
1276	2019-03-11	806,135,388	-4,000	40.4157	1,994,610,759	2019-02-28
1277	2019-03-08	806,139,388	10,000	40.4159	1,994,610,759	2019-02-28
1278	2019-03-07	806,129,388	126,000	40.4154	1,994,610,759	2019-02-28
1279	2019-03-06	806,003,388	0	40.4091	1,994,610,759	2019-02-28
1280	2019-03-05	806,003,388	0	40.4091	1,994,610,759	2019-02-28
1281	2019-03-04	806,003,388	684,000	40.4091	1,994,610,759	2019-02-28
1282	2019-03-01	805,319,388	228,000	40.3748	1,994,610,759	2019-02-28
1283	2019-02-28	805,091,388	50,000,000	40.3633	1,994,610,759	2019-02-28
1284	2019-02-27	755,091,388	62,000	37.8566	1,994,610,759	2019-02-27
1285	2019-02-26	755,029,388	54,000	57.0615	1,323,184,888	2019-01-31
1286	2019-02-25	754,975,388	0	57.0574	1,323,184,888	2019-01-31
1287	2019-02-22	754,975,388	100,000	57.0574	1,323,184,888	2019-01-31
1288	2019-02-21	754,875,388	-2,000	57.0499	1,323,184,888	2019-01-31
1289	2019-02-20	754,877,388	0	57.0500	1,323,184,888	2019-01-31
1290	2019-02-19	754,877,388	0	57.0500	1,323,184,888	2019-01-31
1291	2019-02-18	754,877,388	0	57.0500	1,323,184,888	2019-01-31
1292	2019-02-15	754,877,388	50,000	57.0500	1,323,184,888	2019-01-31
1293	2019-02-14	754,827,388	0	57.0463	1,323,184,888	2019-01-31
1294	2019-02-13	754,827,388	250,000	57.0463	1,323,184,888	2019-01-31
1295	2019-02-12	754,577,388	0	57.0274	1,323,184,888	2019-01-31
1296	2019-02-11	754,577,388	90,000	57.0274	1,323,184,888	2019-01-31
1297	2019-02-08	754,487,388	280,000	57.0206	1,323,184,888	2019-01-31
1298	2019-02-04	754,207,388	0	56.9994	1,323,184,888	2019-01-31
1299	2019-02-01	754,207,388	8,000	56.9994	1,323,184,888	2019-01-31
1300	2019-01-31	754,199,388	0	56.9988	1,323,184,888	2019-01-31
1301	2019-01-30	754,199,388	496,000	56.9988	1,323,184,888	2018-12-31
1302	2019-01-29	753,703,388	134,000	56.9613	1,323,184,888	2018-12-31
1303	2019-01-28	753,569,388	12,000	56.9512	1,323,184,888	2018-12-31
1304	2019-01-25	753,557,388	0	56.9503	1,323,184,888	2018-12-31
1305	2019-01-24	753,557,388	52,000	56.9503	1,323,184,888	2018-12-31
1306	2019-01-23	753,505,388	-74,000	56.9463	1,323,184,888	2018-12-31
1307	2019-01-22	753,579,388	2,000	56.9519	1,323,184,888	2018-12-31
1308	2019-01-21	753,577,388	10,000	56.9518	1,323,184,888	2018-12-31
1309	2019-01-18	753,567,388	192,000	56.9510	1,323,184,888	2018-12-31
1310	2019-01-17	753,375,388	2,082,000	56.9365	1,323,184,888	2018-12-31
1311	2019-01-16	751,293,388	72,000	56.7792	1,323,184,888	2018-12-31
1312	2019-01-15	751,221,388	70,000	56.7737	1,323,184,888	2018-12-31
1313	2019-01-14	751,151,388	80,000	56.7684	1,323,184,888	2018-12-31
1314	2019-01-11	751,071,388	480,000	56.7624	1,323,184,888	2018-12-31
1315	2019-01-10	750,591,388	150,000	56.7261	1,323,184,888	2018-12-31
1316	2019-01-09	750,441,388	10,000	56.7148	1,323,184,888	2018-12-31
1317	2019-01-08	750,431,388	0	56.7140	1,323,184,888	2018-12-31
1318	2019-01-07	750,431,388	16,000	56.7140	1,323,184,888	2018-12-31
1319	2019-01-04	750,415,388	46,000	56.7128	1,323,184,888	2018-12-31
1320	2019-01-03	750,369,388	940,000	56.7093	1,323,184,888	2018-12-31
1321	2019-01-02	749,429,388	54,000	56.6383	1,323,184,888	2018-12-31
1322	2018-12-31	749,375,388	0	56.6342	1,323,184,888	2018-12-31
1323	2018-12-28	749,375,388	10,000	56.6342	1,323,184,888	2018-11-30
1324	2018-12-27	749,365,388	38,000	56.6335	1,323,184,888	2018-11-30
1325	2018-12-24	749,327,388	0	56.6306	1,323,184,888	2018-11-30
1326	2018-12-21	749,327,388	56,000	56.6306	1,323,184,888	2018-11-30
1327	2018-12-20	749,271,388	0	56.6264	1,323,184,888	2018-11-30
1328	2018-12-19	749,271,388	-90,000	56.6264	1,323,184,888	2018-11-30
1329	2018-12-18	749,361,388	0	56.6332	1,323,184,888	2018-11-30
1330	2018-12-17	749,361,388	0	56.6332	1,323,184,888	2018-11-30
1331	2018-12-14	749,361,388	0	56.6332	1,323,184,888	2018-11-30
1332	2018-12-13	749,361,388	0	56.6332	1,323,184,888	2018-11-30
1333	2018-12-12	749,361,388	16,000	56.6332	1,323,184,888	2018-11-30
1334	2018-12-11	749,345,388	0	56.6319	1,323,184,888	2018-11-30
1335	2018-12-10	749,345,388	0	56.6319	1,323,184,888	2018-11-30
1336	2018-12-07	749,345,388	0	56.6319	1,323,184,888	2018-11-30
1337	2018-12-06	749,345,388	-20,000	56.6319	1,323,184,888	2018-11-30
1338	2018-12-05	749,365,388	0	56.6335	1,323,184,888	2018-11-30
1339	2018-12-04	749,365,388	20,000	56.6335	1,323,184,888	2018-11-30
1340	2018-12-03	749,345,388	0	56.6319	1,323,184,888	2018-11-30
1341	2018-11-30	749,345,388	-2,000	56.6319	1,323,184,888	2018-11-30
1342	2018-11-29	749,347,388	0	56.6321	1,323,184,888	2018-10-31
1343	2018-11-28	749,347,388	-282,000	56.6321	1,323,184,888	2018-10-31
1344	2018-11-27	749,629,388	0	56.6534	1,323,184,888	2018-10-31
1345	2018-11-26	749,629,388	0	56.6534	1,323,184,888	2018-10-31
1346	2018-11-23	749,629,388	0	56.6534	1,323,184,888	2018-10-31
1347	2018-11-22	749,629,388	-118,000	56.6534	1,323,184,888	2018-10-31
1348	2018-11-21	749,747,388	18,000	56.6623	1,323,184,888	2018-10-31
1349	2018-11-20	749,729,388	0	56.6610	1,323,184,888	2018-10-31
1350	2018-11-19	749,729,388	12,000	56.6610	1,323,184,888	2018-10-31
1351	2018-11-16	749,717,388	0	56.6601	1,323,184,888	2018-10-31
1352	2018-11-15	749,717,388	0	56.6601	1,323,184,888	2018-10-31
1353	2018-11-14	749,717,388	0	56.6601	1,323,184,888	2018-10-31
1354	2018-11-13	749,717,388	34,000	56.6601	1,323,184,888	2018-10-31
1355	2018-11-12	749,683,388	0	56.6575	1,323,184,888	2018-10-31
1356	2018-11-09	749,683,388	36,000	56.6575	1,323,184,888	2018-10-31
1357	2018-11-08	749,647,388	0	56.6548	1,323,184,888	2018-10-31
1358	2018-11-07	749,647,388	0	56.6548	1,323,184,888	2018-10-31
1359	2018-11-06	749,647,388	164,000	56.6548	1,323,184,888	2018-10-31
1360	2018-11-05	749,483,388	0	56.6424	1,323,184,888	2018-10-31
1361	2018-11-02	749,483,388	120,000	56.6424	1,323,184,888	2018-10-31
1362	2018-11-01	749,363,388	0	56.6333	1,323,184,888	2018-10-31
1363	2018-10-31	749,363,388	-4,000	56.6333	1,323,184,888	2018-10-31
1364	2018-10-30	749,367,388	-8,000	56.6336	1,323,184,888	2018-09-30
1365	2018-10-29	749,375,388	-12,000	56.6342	1,323,184,888	2018-09-30
1366	2018-10-26	749,387,388	0	56.6351	1,323,184,888	2018-09-30
1367	2018-10-25	749,387,388	-42,000	56.6351	1,323,184,888	2018-09-30
1368	2018-10-24	749,429,388	-2,000	56.6383	1,323,184,888	2018-09-30
1369	2018-10-23	749,431,388	0	56.6384	1,323,184,888	2018-09-30
1370	2018-10-22	749,431,388	-20,000	56.6384	1,323,184,888	2018-09-30
1371	2018-10-19	749,451,388	70,000	56.6400	1,323,184,888	2018-09-30
1372	2018-10-18	749,381,388	170,000	56.6347	1,323,184,888	2018-09-30
1373	2018-10-16	749,211,388	-40,000	56.6218	1,323,184,888	2018-09-30
1374	2018-10-15	749,251,388	160,000	56.6248	1,323,184,888	2018-09-30
1375	2018-10-12	749,091,388	12,000	56.6128	1,323,184,888	2018-09-30
1376	2018-10-11	749,079,388	80,000	56.6118	1,323,184,888	2018-09-30
1377	2018-10-10	748,999,388	-118,000	56.6058	1,323,184,888	2018-09-30
1378	2018-10-09	749,117,388	-270,000	56.6147	1,323,184,888	2018-09-30
1379	2018-10-08	749,387,388	0	56.6351	1,323,184,888	2018-09-30
1380	2018-10-05	749,387,388	-20,000	56.6351	1,323,184,888	2018-09-30
1381	2018-10-04	749,407,388	-64,000	56.6366	1,323,184,888	2018-09-30
1382	2018-10-03	749,471,388	-2,000	56.6415	1,323,184,888	2018-09-30
1383	2018-10-02	749,473,388	-200,000	56.6416	1,323,184,888	2018-09-30
1384	2018-09-28	749,673,388	-138,000	56.6567	1,323,184,888	2018-09-12
1385	2018-09-27	749,811,388	0	56.6672	1,323,184,888	2018-09-12
1386	2018-09-26	749,811,388	-100,000	56.6672	1,323,184,888	2018-09-12
1387	2018-09-24	749,911,388	0	56.6747	1,323,184,888	2018-09-12
1388	2018-09-21	749,911,388	-300,000	56.6747	1,323,184,888	2018-09-12
1389	2018-09-20	750,211,388	-202,000	56.6974	1,323,184,888	2018-09-12
1390	2018-09-19	750,413,388	0	56.7127	1,323,184,888	2018-09-12
1391	2018-09-18	750,413,388	0	56.7127	1,323,184,888	2018-09-12
1392	2018-09-17	750,413,388	-156,000	56.7127	1,323,184,888	2018-09-12
1393	2018-09-14	750,569,388	-350,000	56.7245	1,323,184,888	2018-09-12
1394	2018-09-13	750,919,388	0	56.7509	1,323,184,888	2018-09-12
1395	2018-09-12	750,919,388	-386,000	56.7509	1,323,184,888	2018-09-12
1396	2018-09-11	751,305,388	0	61.4221	1,223,184,888	2018-08-31
1397	2018-09-10	751,305,388	-176,000	61.4221	1,223,184,888	2018-08-31
1398	2018-09-07	751,481,388	-170,000	61.4365	1,223,184,888	2018-08-31
1399	2018-09-06	751,651,388	0	61.4503	1,223,184,888	2018-08-31
1400	2018-09-05	751,651,388	0	61.4503	1,223,184,888	2018-08-31
1401	2018-09-04	751,651,388	0	61.4503	1,223,184,888	2018-08-31
1402	2018-09-03	751,651,388	0	61.4503	1,223,184,888	2018-08-31
1403	2018-08-31	751,651,388	-90,000	61.4503	1,223,184,888	2018-08-31
1404	2018-08-30	751,741,388	-100,000	61.4577	1,223,184,888	2018-07-31
1405	2018-08-29	751,841,388	0	61.4659	1,223,184,888	2018-07-31
1406	2018-08-28	751,841,388	282,000	61.4659	1,223,184,888	2018-07-31
1407	2018-08-27	751,559,388	-66,000	61.4428	1,223,184,888	2018-07-31
1408	2018-08-24	751,625,388	0	61.4482	1,223,184,888	2018-07-31
1409	2018-08-23	751,625,388	60,000	61.4482	1,223,184,888	2018-07-31
1410	2018-08-22	751,565,388	-2,000	61.4433	1,223,184,888	2018-07-31
1411	2018-08-21	751,567,388	0	61.4435	1,223,184,888	2018-07-31
1412	2018-08-20	751,567,388	-76,000	61.4435	1,223,184,888	2018-07-31
1413	2018-08-17	751,643,388	-52,000	61.4497	1,223,184,888	2018-07-31
1414	2018-08-16	751,695,388	0	61.4539	1,223,184,888	2018-07-31
1415	2018-08-15	751,695,388	-38,000	61.4539	1,223,184,888	2018-07-31
1416	2018-08-14	751,733,388	58,000	61.4571	1,223,184,888	2018-07-31
1417	2018-08-13	751,675,388	-258,000	61.4523	1,223,184,888	2018-07-31
1418	2018-08-10	751,933,388	46,000	61.4734	1,223,184,888	2018-07-31
1419	2018-08-09	751,887,388	0	61.4696	1,223,184,888	2018-07-31
1420	2018-08-08	751,887,388	10,000	61.4696	1,223,184,888	2018-07-31
1421	2018-08-07	751,877,388	42,000	61.4688	1,223,184,888	2018-07-31
1422	2018-08-06	751,835,388	64,000	61.4654	1,223,184,888	2018-07-31
1423	2018-08-03	751,771,388	-2,000	61.4602	1,223,184,888	2018-07-31
1424	2018-08-02	751,773,388	20,000	61.4603	1,223,184,888	2018-07-31
1425	2018-08-01	751,753,388	126,000	61.4587	1,223,184,888	2018-07-31
1426	2018-07-31	751,627,388	390,000	61.4484	1,223,184,888	2018-07-31
1427	2018-07-30	751,237,388	466,000	61.4165	1,223,184,888	2018-06-30
1428	2018-07-27	750,771,388	-64,000	61.3784	1,223,184,888	2018-06-30
1429	2018-07-26	750,835,388	-44,000	61.3836	1,223,184,888	2018-06-30
1430	2018-07-25	750,879,388	20,000	61.3872	1,223,184,888	2018-06-30
1431	2018-07-24	750,859,388	-164,000	61.3856	1,223,184,888	2018-06-30
1432	2018-07-23	751,023,388	-398,000	61.3990	1,223,184,888	2018-06-30
1433	2018-07-20	751,421,388	-66,000	61.4315	1,223,184,888	2018-06-30
1434	2018-07-19	751,487,388	86,000	61.4369	1,223,184,888	2018-06-30
1435	2018-07-18	751,401,388	-230,000	61.4299	1,223,184,888	2018-06-30
1436	2018-07-17	751,631,388	1,396,000	61.4487	1,223,184,888	2018-06-30
1437	2018-07-16	750,235,388	996,000	61.3346	1,223,184,888	2018-06-30
1438	2018-07-13	749,239,388	-828,000	61.2532	1,223,184,888	2018-06-30
1439	2018-07-12	750,067,388	-198,000	61.3209	1,223,184,888	2018-06-30
1440	2018-07-11	750,265,388	-110,000	61.3370	1,223,184,888	2018-06-30
1441	2018-07-10	750,375,388	30,000	61.3460	1,223,184,888	2018-06-30
1442	2018-07-09	750,345,388	-102,000	61.3436	1,223,184,888	2018-06-30
1443	2018-07-06	750,447,388	18,000	61.3519	1,223,184,888	2018-06-30
1444	2018-07-05	750,429,388	-392,000	61.3504	1,223,184,888	2018-06-30
1445	2018-07-04	750,821,388	-502,000	61.3825	1,223,184,888	2018-06-30
1446	2018-07-03	751,323,388	118,000	61.4235	1,223,184,888	2018-06-30
1447	2018-06-29	751,205,388	-1,274,000	61.4139	1,223,184,888	2018-06-21
1448	2018-06-28	752,479,388	88,000	61.5180	1,223,184,888	2018-06-21
1449	2018-06-27	752,391,388	-470,000	61.5108	1,223,184,888	2018-06-21
1450	2018-06-26	752,861,388	34,000	61.5493	1,223,184,888	2018-06-21
1451	2018-06-25	752,827,388	-152,000	61.5465	1,223,184,888	2018-06-21
1452	2018-06-22	752,979,388	-180,000	61.5589	1,223,184,888	2018-06-21
1453	2018-06-21	753,159,388	-372,000	61.5736	1,223,184,888	2018-06-21
1454	2018-06-20	753,531,388	250,000	81.1833	928,184,888	2018-05-31
1455	2018-06-19	753,281,388	-114,000	81.1564	928,184,888	2018-05-31
1456	2018-06-15	753,395,388	912,000	81.1687	928,184,888	2018-05-31
1457	2018-06-14	752,483,388	-54,000	81.0704	928,184,888	2018-05-31
1458	2018-06-13	752,537,388	2,042,000	81.0762	928,184,888	2018-05-31
1459	2018-06-12	750,495,388	432,000	80.8562	928,184,888	2018-05-31
1460	2018-06-11	750,063,388	628,000	80.8097	928,184,888	2018-05-31
1461	2018-06-08	749,435,388	170,000	80.7420	928,184,888	2018-05-31
1462	2018-06-07	749,265,388	72,000	80.7237	928,184,888	2018-05-31
1463	2018-06-06	749,193,388	-444,000	80.7160	928,184,888	2018-05-31
1464	2018-06-05	749,637,388	-246,000	80.7638	928,184,888	2018-05-31
1465	2018-06-04	749,883,388	292,000	80.7903	928,184,888	2018-05-31
1466	2018-06-01	749,591,388	332,000	80.7588	928,184,888	2018-05-31
1467	2018-05-31	749,259,388	-300,000	80.7231	928,184,888	2018-05-31
1468	2018-05-30	749,559,388	78,000	80.7554	928,184,888	2018-04-30
1469	2018-05-29	749,481,388	44,000	80.7470	928,184,888	2018-04-30
1470	2018-05-28	749,437,388	66,000	80.7423	928,184,888	2018-04-30
1471	2018-05-25	749,371,388	0	80.7351	928,184,888	2018-04-30
1472	2018-05-24	749,371,388	-42,000	80.7351	928,184,888	2018-04-30
1473	2018-05-23	749,413,388	2,000	80.7397	928,184,888	2018-04-30
1474	2018-05-21	749,411,388	8,000	80.7395	928,184,888	2018-04-30
1475	2018-05-18	749,403,388	36,000	80.7386	928,184,888	2018-04-30
1476	2018-05-17	749,367,388	72,000	80.7347	928,184,888	2018-04-30
1477	2018-05-16	749,295,388	98,000	80.7270	928,184,888	2018-04-30
1478	2018-05-15	749,197,388	22,000	80.7164	928,184,888	2018-04-30
1479	2018-05-14	749,175,388	150,000	80.7140	928,184,888	2018-04-30
1480	2018-05-11	749,025,388	0	80.6979	928,184,888	2018-04-30
1481	2018-05-10	749,025,388	0	80.6979	928,184,888	2018-04-30
1482	2018-05-09	749,025,388	-22,000	80.6979	928,184,888	2018-04-30
1483	2018-05-08	749,047,388	0	80.7002	928,184,888	2018-04-30
1484	2018-05-07	749,047,388	-218,000	80.7002	928,184,888	2018-04-30
1485	2018-05-04	749,265,388	-10,000	80.7237	928,184,888	2018-04-30
1486	2018-05-03	749,275,388	0	80.7248	928,184,888	2018-04-30
1487	2018-05-02	749,275,388	14,464,000	80.7248	928,184,888	2018-04-30
1488	2018-04-30	734,811,388	330,000	79.1665	928,184,888	2018-04-30
1489	2018-04-27	734,481,388	100,000	79.1309	928,184,888	2018-03-31
1490	2018-04-26	734,381,388	0	79.1202	928,184,888	2018-03-31
1491	2018-04-25	734,381,388	0	79.1202	928,184,888	2018-03-31
1492	2018-04-24	734,381,388	-136,000	79.1202	928,184,888	2018-03-31
1493	2018-04-23	734,517,388	-8,000	79.1348	928,184,888	2018-03-31
1494	2018-04-20	734,525,388	0	79.1357	928,184,888	2018-03-31
1495	2018-04-19	734,525,388	26,000	79.1357	928,184,888	2018-03-31
1496	2018-04-18	734,499,388	-146,000	79.1329	928,184,888	2018-03-31
1497	2018-04-17	734,645,388	-2,000	79.1486	928,184,888	2018-03-31
1498	2018-04-16	734,647,388	-20,000	79.1488	928,184,888	2018-03-31
1499	2018-04-13	734,667,388	10,000	79.1510	928,184,888	2018-03-31
1500	2018-04-12	734,657,388	40,000	79.1499	928,184,888	2018-03-31
1501	2018-04-11	734,617,388	0	79.1456	928,184,888	2018-03-31
1502	2018-04-10	734,617,388	0	79.1456	928,184,888	2018-03-31
1503	2018-04-09	734,617,388	0	79.1456	928,184,888	2018-03-31
1504	2018-04-06	734,617,388	28,000	79.1456	928,184,888	2018-03-31
1505	2018-04-04	734,589,388	0	79.1426	928,184,888	2018-03-31
1506	2018-04-03	734,589,388	-110,000	79.1426	928,184,888	2018-03-31
1507	2018-03-29	734,699,388	130,000	79.1544	928,184,888	2018-02-28
1508	2018-03-28	734,569,388	-62,000	79.1404	928,184,888	2018-02-28
1509	2018-03-27	734,631,388	0	79.1471	928,184,888	2018-02-28
1510	2018-03-26	734,631,388	-120,000	79.1471	928,184,888	2018-02-28
1511	2018-03-23	734,751,388	-140,000	79.1600	928,184,888	2018-02-28
1512	2018-03-22	734,891,388	-100,000	79.1751	928,184,888	2018-02-28
1513	2018-03-21	734,991,388	-164,000	79.1859	928,184,888	2018-02-28
1514	2018-03-20	735,155,388	-120,000	79.2036	928,184,888	2018-02-28
1515	2018-03-19	735,275,388	-46,000	79.2165	928,184,888	2018-02-28
1516	2018-03-16	735,321,388	-674,000	79.2214	928,184,888	2018-02-28
1517	2018-03-15	735,995,388	0	79.2940	928,184,888	2018-02-28
1518	2018-03-14	735,995,388	-100,000	79.2940	928,184,888	2018-02-28
1519	2018-03-13	736,095,388	0	79.3048	928,184,888	2018-02-28
1520	2018-03-12	736,095,388	-398,000	79.3048	928,184,888	2018-02-28
1521	2018-03-09	736,493,388	-292,000	79.3477	928,184,888	2018-02-28
1522	2018-03-08	736,785,388	-168,000	79.3792	928,184,888	2018-02-28
1523	2018-03-07	736,953,388	0	79.3973	928,184,888	2018-02-28
1524	2018-03-06	736,953,388	102,000	79.3973	928,184,888	2018-02-28
1525	2018-03-05	736,851,388	26,000	79.3863	928,184,888	2018-02-28
1526	2018-03-02	736,825,388	100,000	79.3835	928,184,888	2018-02-28
1527	2018-03-01	736,725,388	20,000	79.3727	928,184,888	2018-02-28
1528	2018-02-28	736,705,388	-56,000	79.3705	928,184,888	2018-02-28
1529	2018-02-27	736,761,388	-140,000	79.3766	928,184,888	2018-01-31
1530	2018-02-26	736,901,388	0	79.3917	928,184,888	2018-01-31
1531	2018-02-23	736,901,388	0	79.3917	928,184,888	2018-01-31
1532	2018-02-22	736,901,388	0	79.3917	928,184,888	2018-01-31
1533	2018-02-21	736,901,388	-20,000	79.3917	928,184,888	2018-01-31
1534	2018-02-20	736,921,388	-2,000	79.3938	928,184,888	2018-01-31
1535	2018-02-15	736,923,388	0	79.3940	928,184,888	2018-01-31
1536	2018-02-14	736,923,388	-88,000	79.3940	928,184,888	2018-01-31
1537	2018-02-13	737,011,388	-800,000	79.4035	928,184,888	2018-01-31
1538	2018-02-12	737,811,388	0	79.4897	928,184,888	2018-01-31
1539	2018-02-09	737,811,388	-984,000	79.4897	928,184,888	2018-01-31
1540	2018-02-08	738,795,388	-110,000	79.5957	928,184,888	2018-01-31
1541	2018-02-07	738,905,388	46,000	79.6076	928,184,888	2018-01-31
1542	2018-02-06	738,859,388	-118,000	79.6026	928,184,888	2018-01-31
1543	2018-02-05	738,977,388	0	79.6153	928,184,888	2018-01-31
1544	2018-02-02	738,977,388	-180,000	79.6153	928,184,888	2018-01-31
1545	2018-02-01	739,157,388	-8,000	79.6347	928,184,888	2018-01-31
1546	2018-01-31	739,165,388	100,000	79.6356	928,184,888	2018-01-31
1547	2018-01-30	739,065,388	-3,266,000	79.6248	928,184,888	2017-12-31
1548	2018-01-29	742,331,388	20,000	79.9767	928,184,888	2017-12-31
1549	2018-01-26	742,311,388	-104,000	79.9745	928,184,888	2017-12-31
1550	2018-01-25	742,415,388	64,000	79.9857	928,184,888	2017-12-31
1551	2018-01-24	742,351,388	138,000	79.9788	928,184,888	2017-12-31
1552	2018-01-23	742,213,388	-1,174,000	79.9640	928,184,888	2017-12-31
1553	2018-01-22	743,387,388	-630,000	80.0904	928,184,888	2017-12-31
1554	2018-01-19	744,017,388	164,000	80.1583	928,184,888	2017-12-31
1555	2018-01-18	743,853,388	180,000	80.1406	928,184,888	2017-12-31
1556	2018-01-17	743,673,388	-72,000	80.1213	928,184,888	2017-12-31
1557	2018-01-16	743,745,388	-124,000	80.1290	928,184,888	2017-12-31
1558	2018-01-15	743,869,388	150,000	80.1424	928,184,888	2017-12-31
1559	2018-01-12	743,719,388	200,000	80.1262	928,184,888	2017-12-31
1560	2018-01-11	743,519,388	10,000	80.1047	928,184,888	2017-12-31
1561	2018-01-10	743,509,388	40,000	80.1036	928,184,888	2017-12-31
1562	2018-01-09	743,469,388	0	80.0993	928,184,888	2017-12-31
1563	2018-01-08	743,469,388	308,000	80.0993	928,184,888	2017-12-31
1564	2018-01-05	743,161,388	46,000	80.0661	928,184,888	2017-12-31
1565	2018-01-04	743,115,388	-590,000	80.0611	928,184,888	2017-12-31
1566	2018-01-03	743,705,388	94,000	80.1247	928,184,888	2017-12-31
1567	2018-01-02	743,611,388	-300,000	80.1146	928,184,888	2017-12-31
1568	2017-12-29	743,911,388	80,000	80.1469	928,184,888	2017-11-30
1569	2017-12-28	743,831,388	0	80.1383	928,184,888	2017-11-30
1570	2017-12-27	743,831,388	0	80.1383	928,184,888	2017-11-30
1571	2017-12-22	743,831,388	0	80.1383	928,184,888	2017-11-30
1572	2017-12-21	743,831,388	0	80.1383	928,184,888	2017-11-30
1573	2017-12-20	743,831,388	0	80.1383	928,184,888	2017-11-30
1574	2017-12-19	743,831,388	0	80.1383	928,184,888	2017-11-30
1575	2017-12-18	743,831,388	40,000	80.1383	928,184,888	2017-11-30
1576	2017-12-15	743,791,388	8,000	80.1340	928,184,888	2017-11-30
1577	2017-12-14	743,783,388	90,000	80.1331	928,184,888	2017-11-30
1578	2017-12-13	743,693,388	88,000	80.1234	928,184,888	2017-11-30
1579	2017-12-12	743,605,388	-100,000	80.1139	928,184,888	2017-11-30
1580	2017-12-11	743,705,388	40,000	80.1247	928,184,888	2017-11-30
1581	2017-12-08	743,665,388	118,000	80.1204	928,184,888	2017-11-30
1582	2017-12-07	743,547,388	-228,000	80.1077	928,184,888	2017-11-30
1583	2017-12-06	743,775,388	-10,000	80.1322	928,184,888	2017-11-30
1584	2017-12-05	743,785,388	-50,000	80.1333	928,184,888	2017-11-30
1585	2017-12-04	743,835,388	50,000	80.1387	928,184,888	2017-11-30
1586	2017-12-01	743,785,388	14,000	80.1333	928,184,888	2017-11-30
1587	2017-11-30	743,771,388	0	80.1318	928,184,888	2017-11-30
1588	2017-11-29	743,771,388	-4,000	80.1318	928,184,888	2017-10-31
1589	2017-11-28	743,775,388	20,000	80.1322	928,184,888	2017-10-31
1590	2017-11-27	743,755,388	-14,000	80.1301	928,184,888	2017-10-31
1591	2017-11-24	743,769,388	-270,000	80.1316	928,184,888	2017-10-31
1592	2017-11-23	744,039,388	-70,000	80.1607	928,184,888	2017-10-31
1593	2017-11-22	744,109,388	46,000	80.1682	928,184,888	2017-10-31
1594	2017-11-21	744,063,388	-56,000	80.1633	928,184,888	2017-10-31
1595	2017-11-20	744,119,388	0	80.1693	928,184,888	2017-10-31
1596	2017-11-17	744,119,388	-190,000	80.1693	928,184,888	2017-10-31
1597	2017-11-16	744,309,388	260,000	80.1898	928,184,888	2017-10-31
1598	2017-11-15	744,049,388	100,000	80.1618	928,184,888	2017-10-31
1599	2017-11-14	743,949,388	-4,000	80.1510	928,184,888	2017-10-31
1600	2017-11-13	743,953,388	150,000	80.1514	928,184,888	2017-10-31
1601	2017-11-10	743,803,388	0	80.1353	928,184,888	2017-10-31
1602	2017-11-09	743,803,388	30,000	80.1353	928,184,888	2017-10-31
1603	2017-11-08	743,773,388	100,000	80.1320	928,184,888	2017-10-31
1604	2017-11-07	743,673,388	0	80.1213	928,184,888	2017-10-31
1605	2017-11-06	743,673,388	0	80.1213	928,184,888	2017-10-31
1606	2017-11-03	743,673,388	0	80.1213	928,184,888	2017-10-31
1607	2017-11-02	743,673,388	-56,000	80.1213	928,184,888	2017-10-31
1608	2017-11-01	743,729,388	-30,000	80.1273	928,184,888	2017-10-31
1609	2017-10-31	743,759,388	-90,000	80.1305	928,184,888	2017-10-31
1610	2017-10-30	743,849,388	0	80.1402	928,184,888	2017-09-30
1611	2017-10-27	743,849,388	0	80.1402	928,184,888	2017-09-30
1612	2017-10-26	743,849,388	-20,000	80.1402	928,184,888	2017-09-30
1613	2017-10-25	743,869,388	300,000	80.1424	928,184,888	2017-09-30
1614	2017-10-24	743,569,388	0	80.1101	928,184,888	2017-09-30
1615	2017-10-23	743,569,388	-52,000	80.1101	928,184,888	2017-09-30
1616	2017-10-20	743,621,388	-32,000	80.1157	928,184,888	2017-09-30
1617	2017-10-19	743,653,388	-98,000	80.1191	928,184,888	2017-09-30
1618	2017-10-18	743,751,388	14,000	80.1297	928,184,888	2017-09-30
1619	2017-10-17	743,737,388	0	80.1282	928,184,888	2017-09-30
1620	2017-10-16	743,737,388	-30,000	80.1282	928,184,888	2017-09-30
1621	2017-10-13	743,767,388	10,000	80.1314	928,184,888	2017-09-30
1622	2017-10-12	743,757,388	-8,000	80.1303	928,184,888	2017-09-30
1623	2017-10-11	743,765,388	0	80.1312	928,184,888	2017-09-30
1624	2017-10-10	743,765,388	0	80.1312	928,184,888	2017-09-30
1625	2017-10-09	743,765,388	10,000	80.1312	928,184,888	2017-09-30
1626	2017-10-06	743,755,388	0	80.1301	928,184,888	2017-09-30
1627	2017-10-04	743,755,388	10,000	80.1301	928,184,888	2017-09-30
1628	2017-10-03	743,745,388	0	80.1290	928,184,888	2017-09-30
1629	2017-09-29	743,745,388	30,000	80.1290	928,184,888	2017-08-31
1630	2017-09-28	743,715,388	0	80.1258	928,184,888	2017-08-31
1631	2017-09-27	743,715,388	0	80.1258	928,184,888	2017-08-31
1632	2017-09-26	743,715,388	-184,000	80.1258	928,184,888	2017-08-31
1633	2017-09-25	743,899,388	-10,000	80.1456	928,184,888	2017-08-31
1634	2017-09-22	743,909,388	1,396,000	80.1467	928,184,888	2017-08-31
1635	2017-09-21	742,513,388	478,000	79.9963	928,184,888	2017-08-31
1636	2017-09-20	742,035,388	-76,600	79.9448	928,184,888	2017-08-31
1637	2017-09-19	742,111,988	48,000	79.9530	928,184,888	2017-08-31
1638	2017-09-18	742,063,988	100,000	79.9479	928,184,888	2017-08-31
1639	2017-09-15	741,963,988	136,000	79.9371	928,184,888	2017-08-31
1640	2017-09-14	741,827,988	0	79.9224	928,184,888	2017-08-31
1641	2017-09-13	741,827,988	270,000	79.9224	928,184,888	2017-08-31
1642	2017-09-12	741,557,988	60,000	79.8933	928,184,888	2017-08-31
1643	2017-09-11	741,497,988	4,000	79.8869	928,184,888	2017-08-31
1644	2017-09-08	741,493,988	-52,000	79.8865	928,184,888	2017-08-31
1645	2017-09-07	741,545,988	60,000	79.8921	928,184,888	2017-08-31
1646	2017-09-06	741,485,988	0	79.8856	928,184,888	2017-08-31
1647	2017-09-05	741,485,988	12,000	79.8856	928,184,888	2017-08-31
1648	2017-09-04	741,473,988	0	79.8843	928,184,888	2017-08-31
1649	2017-09-01	741,473,988	0	79.8843	928,184,888	2017-08-31
1650	2017-08-31	741,473,988	-12,000	79.8843	928,184,888	2017-08-31
1651	2017-08-30	741,485,988	12,000	79.8856	928,184,888	2017-07-31
1652	2017-08-29	741,473,988	152,000	79.8843	928,184,888	2017-07-31
1653	2017-08-28	741,321,988	0	79.8679	928,184,888	2017-07-31
1654	2017-08-25	741,321,988	0	79.8679	928,184,888	2017-07-31
1655	2017-08-24	741,321,988	0	79.8679	928,184,888	2017-07-31
1656	2017-08-23	741,321,988	0	79.8679	928,184,888	2017-07-31
1657	2017-08-22	741,321,988	0	79.8679	928,184,888	2017-07-31
1658	2017-08-21	741,321,988	14,000	79.8679	928,184,888	2017-07-31
1659	2017-08-18	741,307,988	0	79.8664	928,184,888	2017-07-31
1660	2017-08-17	741,307,988	0	79.8664	928,184,888	2017-07-31
1661	2017-08-16	741,307,988	0	79.8664	928,184,888	2017-07-31
1662	2017-08-15	741,307,988	0	79.8664	928,184,888	2017-07-31
1663	2017-08-14	741,307,988	-120,000	79.8664	928,184,888	2017-07-31
1664	2017-08-11	741,427,988	0	79.8793	928,184,888	2017-07-31
1665	2017-08-10	741,427,988	-16,000	79.8793	928,184,888	2017-07-31
1666	2017-08-09	741,443,988	0	79.8811	928,184,888	2017-07-31
1667	2017-08-08	741,443,988	-4,000	79.8811	928,184,888	2017-07-31
1668	2017-08-07	741,447,988	-100,000	79.8815	928,184,888	2017-07-31
1669	2017-08-04	741,547,988	-20,000	79.8923	928,184,888	2017-07-31
1670	2017-08-03	741,567,988	90,000	79.8944	928,184,888	2017-07-31
1671	2017-08-02	741,477,988	0	79.8847	928,184,888	2017-07-31
1672	2017-08-01	741,477,988	10,000	79.8847	928,184,888	2017-07-31
1673	2017-07-31	741,467,988	-64,000	79.8837	928,184,888	2017-07-31
1674	2017-07-28	741,531,988	-20,000	79.8905	928,184,888	2017-06-30
1675	2017-07-27	741,551,988	-22,000	79.8927	928,184,888	2017-06-30
1676	2017-07-26	741,573,988	4,000	79.8951	928,184,888	2017-06-30
1677	2017-07-25	741,569,988	86,000	79.8946	928,184,888	2017-06-30
1678	2017-07-24	741,483,988	4,000	79.8854	928,184,888	2017-06-30
1679	2017-07-21	741,479,988	-52,000	79.8849	928,184,888	2017-06-30
1680	2017-07-20	741,531,988	0	79.8905	928,184,888	2017-06-30
1681	2017-07-19	741,531,988	-4,000	79.8905	928,184,888	2017-06-30
1682	2017-07-18	741,535,988	0	79.8910	928,184,888	2017-06-30
1683	2017-07-17	741,535,988	-4,000	79.8910	928,184,888	2017-06-30
1684	2017-07-14	741,539,988	0	79.8914	928,184,888	2017-06-30
1685	2017-07-13	741,539,988	50,000	79.8914	928,184,888	2017-06-30
1686	2017-07-12	741,489,988	14,000	79.8860	928,184,888	2017-06-30
1687	2017-07-11	741,475,988	0	79.8845	928,184,888	2017-06-30
1688	2017-07-10	741,475,988	-10,000	79.8845	928,184,888	2017-06-30
1689	2017-07-07	741,485,988	-12,000	79.8856	928,184,888	2017-06-30
1690	2017-07-06	741,497,988	0	79.8869	928,184,888	2017-06-30
1691	2017-07-05	741,497,988	-124,000	79.8869	928,184,888	2017-06-30
1692	2017-07-04	741,621,988	0	79.9002	928,184,888	2017-06-30
1693	2017-07-03	741,621,988	0	79.9002	928,184,888	2017-06-30
1694	2017-06-30	741,621,988	22,000	79.9002	928,184,888	2017-06-30
1695	2017-06-29	741,599,988	14,000	79.8979	928,184,888	2017-05-31
1696	2017-06-28	741,585,988	-110,000	79.8964	928,184,888	2017-05-31
1697	2017-06-27	741,695,988	-28,000	79.9082	928,184,888	2017-05-31
1698	2017-06-26	741,723,988	0	79.9112	928,184,888	2017-05-31
1699	2017-06-23	741,723,988	-4,000	79.9112	928,184,888	2017-05-31
1700	2017-06-22	741,727,988	100,000	79.9117	928,184,888	2017-05-31
1701	2017-06-21	741,627,988	-190,000	79.9009	928,184,888	2017-05-31
1702	2017-06-20	741,817,988	22,000	79.9214	928,184,888	2017-05-31
1703	2017-06-19	741,795,988	0	79.9190	928,184,888	2017-05-31
1704	2017-06-16	741,795,988	90,000	79.9190	928,184,888	2017-05-31
1705	2017-06-15	741,705,988	48,000	79.9093	928,184,888	2017-05-31
1706	2017-06-14	741,657,988	104,000	79.9041	928,184,888	2017-05-31
1707	2017-06-13	741,553,988	-102,000	79.8929	928,184,888	2017-05-31
1708	2017-06-12	741,655,988	0	79.9039	928,184,888	2017-05-31
1709	2017-06-09	741,655,988	0	79.9039	928,184,888	2017-05-31
1710	2017-06-08	741,655,988	-152,000	79.9039	928,184,888	2017-05-31
1711	2017-06-07	741,807,988	0	79.9203	928,184,888	2017-05-31
1712	2017-06-06	741,807,988	-110,000	79.9203	928,184,888	2017-05-31
1713	2017-06-05	741,917,988	-78,000	79.9321	928,184,888	2017-05-31
1714	2017-06-02	741,995,988	-404,000	79.9405	928,184,888	2017-05-31
1715	2017-06-01	742,399,988	0	79.9841	928,184,888	2017-05-31
1716	2017-05-31	742,399,988	76,000	79.9841	928,184,888	2017-05-31
1717	2017-05-29	742,323,988	-208,000	79.9759	928,184,888	2017-04-30
1718	2017-05-26	742,531,988	-60,000	79.9983	928,184,888	2017-04-30
1719	2017-05-25	742,591,988	-110,000	80.0047	928,184,888	2017-04-30
1720	2017-05-24	742,701,988	-166,000	80.0166	928,184,888	2017-04-30
1721	2017-05-23	742,867,988	-180,000	80.0345	928,184,888	2017-04-30
1722	2017-05-22	743,047,988	16,000	80.0539	928,184,888	2017-04-30
1723	2017-05-19	743,031,988	192,000	80.0522	928,184,888	2017-04-30
1724	2017-05-18	742,839,988	14,000	80.0315	928,184,888	2017-04-30
1725	2017-05-17	742,825,988	10,000	80.0300	928,184,888	2017-04-30
1726	2017-05-16	742,815,988	0	80.0289	928,184,888	2017-04-30
1727	2017-05-15	742,815,988	20,000	80.0289	928,184,888	2017-04-30
1728	2017-05-12	742,795,988	24,000	80.0267	928,184,888	2017-04-30
1729	2017-05-11	742,771,988	-30,000	80.0241	928,184,888	2017-04-30
1730	2017-05-10	742,801,988	16,000	80.0274	928,184,888	2017-04-30
1731	2017-05-09	742,785,988	-838,000	80.0256	928,184,888	2017-04-30
1732	2017-05-08	743,623,988	104,000	80.1159	928,184,888	2017-04-30
1733	2017-05-05	743,519,988	-260,000	80.1047	928,184,888	2017-04-30
1734	2017-05-04	743,779,988	-760,000	80.1327	928,184,888	2017-04-30
1735	2017-05-02	744,539,988	-4,000	80.2146	928,184,888	2017-04-30
1736	2017-04-28	744,543,988	-980,000	80.2151	928,184,888	2017-03-31
1737	2017-04-27	745,523,988	-44,000	80.3206	928,184,888	2017-03-31
1738	2017-04-26	745,567,988	-380,000	80.3254	928,184,888	2017-03-31
1739	2017-04-25	745,947,988	160,000	80.3663	928,184,888	2017-03-31
1740	2017-04-24	745,787,988	-46,000	80.3491	928,184,888	2017-03-31
1741	2017-04-21	745,833,988	118,000	80.3540	928,184,888	2017-03-31
1742	2017-04-20	745,715,988	14,000	80.3413	928,184,888	2017-03-31
1743	2017-04-19	745,701,988	0	80.3398	928,184,888	2017-03-31
1744	2017-04-18	745,701,988	16,000	80.3398	928,184,888	2017-03-31
1745	2017-04-13	745,685,988	-100,000	80.3381	928,184,888	2017-03-31
1746	2017-04-12	745,785,988	8,000	80.3489	928,184,888	2017-03-31
1747	2017-04-11	745,777,988	84,000	80.3480	928,184,888	2017-03-31
1748	2017-04-10	745,693,988	-36,000	80.3389	928,184,888	2017-03-31
1749	2017-04-07	745,729,988	54,000	80.3428	928,184,888	2017-03-31
1750	2017-04-06	745,675,988	0	80.3370	928,184,888	2017-03-31
1751	2017-04-05	745,675,988	16,000	80.3370	928,184,888	2017-03-31
1752	2017-04-03	745,659,988	90,000	80.3353	928,184,888	2017-03-31
1753	2017-03-31	745,569,988	548,000	80.3256	928,184,888	2017-03-31
1754	2017-03-30	745,021,988	100,000	80.2666	928,184,888	2017-02-28
1755	2017-03-29	744,921,988	30,000	80.2558	928,184,888	2017-02-28
1756	2017-03-28	744,891,988	-438,000	80.2525	928,184,888	2017-02-28
1757	2017-03-27	745,329,988	-108,000	80.2997	928,184,888	2017-02-28
1758	2017-03-24	745,437,988	100,000	80.3114	928,184,888	2017-02-28
1759	2017-03-23	745,337,988	-74,000	80.3006	928,184,888	2017-02-28
1760	2017-03-22	745,411,988	0	80.3086	928,184,888	2017-02-28
1761	2017-03-21	745,411,988	184,000	80.3086	928,184,888	2017-02-28
1762	2017-03-20	745,227,988	0	80.2887	928,184,888	2017-02-28
1763	2017-03-17	745,227,988	-70,000	80.2887	928,184,888	2017-02-28
1764	2017-03-16	745,297,988	-220,000	80.2963	928,184,888	2017-02-28
1765	2017-03-15	745,517,988	-218,000	80.3200	928,184,888	2017-02-28
1766	2017-03-14	745,735,988	2,000	80.3435	928,184,888	2017-02-28
1767	2017-03-13	745,733,988	32,000	80.3433	928,184,888	2017-02-28
1768	2017-03-10	745,701,988	-56,000	80.3398	928,184,888	2017-02-28
1769	2017-03-09	745,757,988	-72,000	80.3458	928,184,888	2017-02-28
1770	2017-03-08	745,829,988	-16,000	80.3536	928,184,888	2017-02-28
1771	2017-03-07	745,845,988	536,000	80.3553	928,184,888	2017-02-28
1772	2017-03-06	745,309,988	536,000	80.2976	928,184,888	2017-02-28
1773	2017-03-03	744,773,988	20,000	80.2398	928,184,888	2017-02-28
1774	2017-03-02	744,753,988	126,000	80.2377	928,184,888	2017-02-28
1775	2017-03-01	744,627,988	0	80.2241	928,184,888	2017-02-28
1776	2017-02-28	744,627,988	-86,000	80.2241	928,184,888	2017-02-28
1777	2017-02-27	744,713,988	0	80.2334	928,184,888	2017-01-31
1778	2017-02-24	744,713,988	2,000	80.2334	928,184,888	2017-01-31
1779	2017-02-23	744,711,988	-194,000	80.2332	928,184,888	2017-01-31
1780	2017-02-22	744,905,988	6,000	80.2541	928,184,888	2017-01-31
1781	2017-02-21	744,899,988	0	80.2534	928,184,888	2017-01-31
1782	2017-02-20	744,899,988	0	80.2534	928,184,888	2017-01-31
1783	2017-02-17	744,899,988	1,224,000	80.2534	928,184,888	2017-01-31
1784	2017-02-16	743,675,988	-60,000	80.1215	928,184,888	2017-01-31
1785	2017-02-15	743,735,988	310,000	80.1280	928,184,888	2017-01-31
1786	2017-02-14	743,425,988	166,000	80.0946	928,184,888	2017-01-31
1787	2017-02-13	743,259,988	-2,688,000	80.0767	928,184,888	2017-01-31
1788	2017-02-10	745,947,988	10,000	80.3663	928,184,888	2017-01-31
1789	2017-02-09	745,937,988	-4,000	80.3652	928,184,888	2017-01-31
1790	2017-02-08	745,941,988	86,000	80.3657	928,184,888	2017-01-31
1791	2017-02-07	745,855,988	8,000	80.3564	928,184,888	2017-01-31
1792	2017-02-06	745,847,988	0	80.3555	928,184,888	2017-01-31
1793	2017-02-03	745,847,988	0	80.3555	928,184,888	2017-01-31
1794	2017-02-02	745,847,988	10,000	80.3555	928,184,888	2017-01-31
1795	2017-02-01	745,837,988	0	80.3545	928,184,888	2017-01-31
1796	2017-01-27	745,837,988	0	80.3545	928,184,888	2016-12-31
1797	2017-01-26	745,837,988	10,000	80.3545	928,184,888	2016-12-31
1798	2017-01-25	745,827,988	62,000	80.3534	928,184,888	2016-12-31
1799	2017-01-24	745,765,988	-14,460,000	80.3467	928,184,888	2016-12-31
1800	2017-01-23	760,225,988	2,000	81.9046	928,184,888	2016-12-31
1801	2017-01-20	760,223,988	30,000	81.9044	928,184,888	2016-12-31
1802	2017-01-19	760,193,988	0	81.9011	928,184,888	2016-12-31
1803	2017-01-18	760,193,988	110,000	81.9011	928,184,888	2016-12-31
1804	2017-01-17	760,083,988	60,000	81.8893	928,184,888	2016-12-31
1805	2017-01-16	760,023,988	50,000	81.8828	928,184,888	2016-12-31
1806	2017-01-13	759,973,988	8,000	81.8774	928,184,888	2016-12-31
1807	2017-01-12	759,965,988	0	81.8766	928,184,888	2016-12-31
1808	2017-01-11	759,965,988	100,000	81.8766	928,184,888	2016-12-31
1809	2017-01-10	759,865,988	0	81.8658	928,184,888	2016-12-31
1810	2017-01-09	759,865,988	0	81.8658	928,184,888	2016-12-31
1811	2017-01-06	759,865,988	0	81.8658	928,184,888	2016-12-31
1812	2017-01-05	759,865,988	0	81.8658	928,184,888	2016-12-31
1813	2017-01-04	759,865,988	18,000	81.8658	928,184,888	2016-12-31
1814	2017-01-03	759,847,988	0	81.8639	928,184,888	2016-12-31
1815	2016-12-30	759,847,988	-22,000	81.8639	928,184,888	2016-11-30
1816	2016-12-29	759,869,988	-16,000	81.8662	928,184,888	2016-11-30
1817	2016-12-28	759,885,988	-8,000	81.8680	928,184,888	2016-11-30
1818	2016-12-23	759,893,988	0	81.8688	928,184,888	2016-11-30
1819	2016-12-22	759,893,988	0	81.8688	928,184,888	2016-11-30
1820	2016-12-21	759,893,988	0	81.8688	928,184,888	2016-11-30
1821	2016-12-20	759,893,988	-42,000	81.8688	928,184,888	2016-11-30
1822	2016-12-19	759,935,988	8,000	81.8733	928,184,888	2016-11-30
1823	2016-12-16	759,927,988	0	81.8725	928,184,888	2016-11-30
1824	2016-12-15	759,927,988	0	81.8725	928,184,888	2016-11-30
1825	2016-12-14	759,927,988	4,000	81.8725	928,184,888	2016-11-30
1826	2016-12-13	759,923,988	0	81.8720	928,184,888	2016-11-30
1827	2016-12-12	759,923,988	956,000	81.8720	928,184,888	2016-11-30
1828	2016-12-09	758,967,988	50,000	81.7691	928,184,888	2016-11-30
1829	2016-12-08	758,917,988	0	81.7637	928,184,888	2016-11-30
1830	2016-12-07	758,917,988	-38,000	81.7637	928,184,888	2016-11-30
1831	2016-12-06	758,955,988	0	81.7678	928,184,888	2016-11-30
1832	2016-12-05	758,955,988	0	81.7678	928,184,888	2016-11-30
1833	2016-12-02	758,955,988	14,000	81.7678	928,184,888	2016-11-30
1834	2016-12-01	758,941,988	270,000	81.7663	928,184,888	2016-11-30
1835	2016-11-30	758,671,988	28,000	81.7372	928,184,888	2016-11-30
1836	2016-11-29	758,643,988	0	81.7341	928,184,888	2016-10-31
1837	2016-11-28	758,643,988	-30,000	81.7341	928,184,888	2016-10-31
1838	2016-11-25	758,673,988	-76,000	81.7374	928,184,888	2016-10-31
1839	2016-11-24	758,749,988	-100,000	81.7456	928,184,888	2016-10-31
1840	2016-11-23	758,849,988	0	81.7563	928,184,888	2016-10-31
1841	2016-11-22	758,849,988	-50,000	81.7563	928,184,888	2016-10-31
1842	2016-11-21	758,899,988	10,000	81.7617	928,184,888	2016-10-31
1843	2016-11-18	758,889,988	-100,000	81.7606	928,184,888	2016-10-31
1844	2016-11-17	758,989,988	-38,000	81.7714	928,184,888	2016-10-31
1845	2016-11-16	759,027,988	-222,000	81.7755	928,184,888	2016-10-31
1846	2016-11-15	759,249,988	614,000	81.7994	928,184,888	2016-10-31
1847	2016-11-14	758,635,988	-2,000	81.7333	928,184,888	2016-10-31
1848	2016-11-11	758,637,988	1,234,000	81.7335	928,184,888	2016-10-31
1849	2016-11-10	757,403,988	178,000	81.6006	928,184,888	2016-10-31
1850	2016-11-09	757,225,988	0	81.5814	928,184,888	2016-10-31
1851	2016-11-08	757,225,988	242,000	81.5814	928,184,888	2016-10-31
1852	2016-11-07	756,983,988	-44,000	81.5553	928,184,888	2016-10-31
1853	2016-11-04	757,027,988	0	81.5600	928,184,888	2016-10-31
1854	2016-11-03	757,027,988	0	81.5600	928,184,888	2016-10-31
1855	2016-11-02	757,027,988	0	81.5600	928,184,888	2016-10-31
1856	2016-11-01	757,027,988	0	81.5600	928,184,888	2016-10-31
1857	2016-10-31	757,027,988	30,000	81.5600	928,184,888	2016-10-31
1858	2016-10-28	756,997,988	0	81.5568	928,184,888	2016-09-30
1859	2016-10-27	756,997,988	920,000	81.5568	928,184,888	2016-09-30
1860	2016-10-26	756,077,988	268,000	81.4577	928,184,888	2016-09-30
1861	2016-10-25	755,809,988	0	81.4288	928,184,888	2016-09-30
1862	2016-10-24	755,809,988	138,000	81.4288	928,184,888	2016-09-30
1863	2016-10-21	755,671,988	0	81.4140	928,184,888	2016-09-30
1864	2016-10-20	755,671,988	-254,000	81.4140	928,184,888	2016-09-30
1865	2016-10-19	755,925,988	0	81.4413	928,184,888	2016-09-30
1866	2016-10-18	755,925,988	0	81.4413	928,184,888	2016-09-30
1867	2016-10-17	755,925,988	-40,000	81.4413	928,184,888	2016-09-30
1868	2016-10-14	755,965,988	172,000	81.4456	928,184,888	2016-09-30
1869	2016-10-13	755,793,988	0	81.4271	928,184,888	2016-09-30
1870	2016-10-12	755,793,988	16,000	81.4271	928,184,888	2016-09-30
1871	2016-10-11	755,777,988	80,000	81.4254	928,184,888	2016-09-30
1872	2016-10-07	755,697,988	136,000	81.4168	928,184,888	2016-09-30
1873	2016-10-06	755,561,988	140,000	81.4021	928,184,888	2016-09-30
1874	2016-10-05	755,421,988	410,000	81.3870	928,184,888	2016-09-30
1875	2016-10-04	755,011,988	254,000	81.3428	928,184,888	2016-09-30
1876	2016-10-03	754,757,988	358,000	81.3155	928,184,888	2016-09-30
1877	2016-09-30	754,399,988	2,000	81.2769	928,184,888	2016-09-30
1878	2016-09-29	754,397,988	242,000	81.2767	928,184,888	2016-08-31
1879	2016-09-28	754,155,988	-46,000	81.2506	928,184,888	2016-08-31
1880	2016-09-27	754,201,988	110,000	81.2556	928,184,888	2016-08-31
1881	2016-09-26	754,091,988	46,000	81.2437	928,184,888	2016-08-31
1882	2016-09-23	754,045,988	-408,000	81.2388	928,184,888	2016-08-31
1883	2016-09-22	754,453,988	144,000	81.2827	928,184,888	2016-08-31
1884	2016-09-21	754,309,988	542,000	81.2672	928,184,888	2016-08-31
1885	2016-09-20	753,767,988	4,578,000	81.2088	928,184,888	2016-08-31
1886	2016-09-19	749,189,988	0	80.7156	928,184,888	2016-08-31
1887	2016-09-15	749,189,988	-50,000	80.7156	928,184,888	2016-08-31
1888	2016-09-14	749,239,988	64,000	80.7210	928,184,888	2016-08-31
1889	2016-09-13	749,175,988	244,000	80.7141	928,184,888	2016-08-31
1890	2016-09-12	748,931,988	-60,000	80.6878	928,184,888	2016-08-31
1891	2016-09-09	748,991,988	4,000	80.6943	928,184,888	2016-08-31
1892	2016-09-08	748,987,988	0	80.6938	928,184,888	2016-08-31
1893	2016-09-07	748,987,988	0	80.6938	928,184,888	2016-08-31
1894	2016-09-06	748,987,988	164,000	80.6938	928,184,888	2016-08-31
1895	2016-09-05	748,823,988	-28,000	80.6762	928,184,888	2016-08-31
1896	2016-09-02	748,851,988	34,000	80.6792	928,184,888	2016-08-31
1897	2016-09-01	748,817,988	202,000	80.6755	928,184,888	2016-08-31
1898	2016-08-31	748,615,988	0	80.6538	928,184,888	2016-08-31
1899	2016-08-30	748,615,988	10,000	80.6538	928,184,888	2016-07-31
1900	2016-08-29	748,605,988	62,000	80.6527	928,184,888	2016-07-31
1901	2016-08-26	748,543,988	30,000	80.6460	928,184,888	2016-07-31
1902	2016-08-25	748,513,988	-170,000	80.6428	928,184,888	2016-07-31
1903	2016-08-24	748,683,988	-258,000	80.6611	928,184,888	2016-07-31
1904	2016-08-23	748,941,988	210,000	80.6889	928,184,888	2016-07-31
1905	2016-08-22	748,731,988	60,000	80.6663	928,184,888	2016-07-31
1906	2016-08-19	748,671,988	0	80.6598	928,184,888	2016-07-31
1907	2016-08-18	748,671,988	-110,000	80.6598	928,184,888	2016-07-31
1908	2016-08-17	748,781,988	4,000	80.6716	928,184,888	2016-07-31
1909	2016-08-16	748,777,988	0	80.6712	928,184,888	2016-07-31
1910	2016-08-15	748,777,988	420,000	80.6712	928,184,888	2016-07-31
1911	2016-08-12	748,357,988	-204,000	80.6260	928,184,888	2016-07-31
1912	2016-08-11	748,561,988	-20,000	80.6479	928,184,888	2016-07-31
1913	2016-08-10	748,581,988	-30,000	80.6501	928,184,888	2016-07-31
1914	2016-08-09	748,611,988	0	80.6533	928,184,888	2016-07-31
1915	2016-08-08	748,611,988	-12,000	80.6533	928,184,888	2016-07-31
1916	2016-08-05	748,623,988	-554,000	80.6546	928,184,888	2016-07-31
1917	2016-08-04	749,177,988	-158,000	80.7143	928,184,888	2016-07-31
1918	2016-08-03	749,335,988	-210,000	80.7313	928,184,888	2016-07-31
1919	2016-08-02	749,545,988	0	80.7540	928,184,888	2016-07-31
1920	2016-08-01	749,545,988	-396,000	80.7540	928,184,888	2016-07-31
1921	2016-07-29	749,941,988	0	80.7966	928,184,888	2016-06-30
1922	2016-07-28	749,941,988	-102,000	80.7966	928,184,888	2016-06-30
1923	2016-07-27	750,043,988	5,938,000	80.8076	928,184,888	2016-06-30
1924	2016-07-26	744,105,988	-420,000	80.1679	928,184,888	2016-06-30
1925	2016-07-25	744,525,988	-708,000	80.2131	928,184,888	2016-06-30
1926	2016-07-22	745,233,988	-278,000	80.2894	928,184,888	2016-06-30
1927	2016-07-21	745,511,988	56,000	80.3193	928,184,888	2016-06-30
1928	2016-07-20	745,455,988	0	80.3133	928,184,888	2016-06-30
1929	2016-07-19	745,455,988	0	80.3133	928,184,888	2016-06-30
1930	2016-07-18	745,455,988	74,000	80.3133	928,184,888	2016-06-30
1931	2016-07-15	745,381,988	0	80.3053	928,184,888	2016-06-30
1932	2016-07-14	745,381,988	32,000	80.3053	928,184,888	2016-06-30
1933	2016-07-13	745,349,988	18,000	80.3019	928,184,888	2016-06-30
1934	2016-07-12	745,331,988	26,000	80.2999	928,184,888	2016-06-30
1935	2016-07-11	745,305,988	-40,000	80.2971	928,184,888	2016-06-30
1936	2016-07-08	745,345,988	4,592,000	80.3015	928,184,888	2016-06-30
1937	2016-07-07	740,753,988	-12,000	79.8067	928,184,888	2016-06-30
1938	2016-07-06	740,765,988	4,000	79.8080	928,184,888	2016-06-30
1939	2016-07-05	740,761,988	-106,000	79.8076	928,184,888	2016-06-30
1940	2016-07-04	740,867,988	0	79.8190	928,184,888	2016-06-30
1941	2016-06-30	740,867,988	0	79.8190	928,184,888	2016-06-30
1942	2016-06-29	740,867,988	-32,000	79.8190	928,184,888	2016-05-31
1943	2016-06-28	740,899,988	-86,000	79.8225	928,184,888	2016-05-31
1944	2016-06-27	740,985,988	0	79.8317	928,184,888	2016-05-31
1945	2016-06-24	740,985,988	0	79.8317	928,184,888	2016-05-31
1946	2016-06-23	740,985,988	10,000	79.8317	928,184,888	2016-05-31
1947	2016-06-22	740,975,988	0	79.8306	928,184,888	2016-05-31
1948	2016-06-21	740,975,988	-8,000	79.8306	928,184,888	2016-05-31
1949	2016-06-20	740,983,988	0	79.8315	928,184,888	2016-05-31
1950	2016-06-17	740,983,988	0	79.8315	928,184,888	2016-05-31
1951	2016-06-16	740,983,988	-30,000	79.8315	928,184,888	2016-05-31
1952	2016-06-15	741,013,988	-50,000	79.8347	928,184,888	2016-05-31
1953	2016-06-14	741,063,988	0	79.8401	928,184,888	2016-05-31
1954	2016-06-13	741,063,988	32,000	79.8401	928,184,888	2016-05-31
1955	2016-06-10	741,031,988	8,000	79.8367	928,184,888	2016-05-31
1956	2016-06-08	741,023,988	814,000	79.8358	928,184,888	2016-05-31
1957	2016-06-07	740,209,988	-4,770,000	79.7481	928,184,888	2016-05-31
1958	2016-06-06	744,979,988	-362,000	80.2620	928,184,888	2016-05-31
1959	2016-06-03	745,341,988	-112,000	80.3010	928,184,888	2016-05-31
1960	2016-06-02	745,453,988	-2,000	80.3131	928,184,888	2016-05-31
1961	2016-06-01	745,455,988	-432,000	80.3133	928,184,888	2016-05-31
1962	2016-05-31	745,887,988	128,000	80.3599	928,184,888	2016-05-31
1963	2016-05-30	745,759,988	0	80.3461	928,184,888	2016-04-30
1964	2016-05-27	745,759,988	-60,000	80.3461	928,184,888	2016-04-30
1965	2016-05-26	745,819,988	0	80.3525	928,184,888	2016-04-30
1966	2016-05-25	745,819,988	4,000	80.3525	928,184,888	2016-04-30
1967	2016-05-24	745,815,988	4,028,000	80.3521	928,184,888	2016-04-30
1968	2016-05-23	741,787,988	0	79.9181	928,184,888	2016-04-30
1969	2016-05-20	741,787,988	-10,000	79.9181	928,184,888	2016-04-30
1970	2016-05-19	741,797,988	52,000	79.9192	928,184,888	2016-04-30
1971	2016-05-18	741,745,988	44,000	79.9136	928,184,888	2016-04-30
1972	2016-05-17	741,701,988	-50,000	79.9089	928,184,888	2016-04-30
1973	2016-05-16	741,751,988	-186,000	79.9142	928,184,888	2016-04-30
1974	2016-05-13	741,937,988	-662,000	79.9343	928,184,888	2016-04-30
1975	2016-05-12	742,599,988	-24,000	80.0056	928,184,888	2016-04-30
1976	2016-05-11	742,623,988	62,000	80.0082	928,184,888	2016-04-30
1977	2016-05-10	742,561,988	60,000	80.0015	928,184,888	2016-04-30
1978	2016-05-09	742,501,988	-138,000	79.9951	928,184,888	2016-04-30
1979	2016-05-06	742,639,988	140,000	80.0099	928,184,888	2016-04-30
1980	2016-05-05	742,499,988	12,000	79.9948	928,184,888	2016-04-30
1981	2016-05-04	742,487,988	-310,000	79.9935	928,184,888	2016-04-30
1982	2016-05-03	742,797,988	30,000	80.0269	928,184,888	2016-04-30
1983	2016-04-29	742,767,988	8,000	80.0237	928,184,888	2016-03-31
1984	2016-04-28	742,759,988	66,000	80.0228	928,184,888	2016-03-31
1985	2016-04-27	742,693,988	0	80.0157	928,184,888	2016-03-31
1986	2016-04-26	742,693,988	44,000	80.0157	928,184,888	2016-03-31
1987	2016-04-25	742,649,988	84,000	80.0110	928,184,888	2016-03-31
1988	2016-04-22	742,565,988	-4,576,000	80.0019	928,184,888	2016-03-31
1989	2016-04-21	747,141,988	-22,000	80.4950	928,184,888	2016-03-31
1990	2016-04-20	747,163,988	-10,000	80.4973	928,184,888	2016-03-31
1991	2016-04-19	747,173,988	-426,000	80.4984	928,184,888	2016-03-31
1992	2016-04-18	747,599,988	0	80.5443	928,184,888	2016-03-31
1993	2016-04-15	747,599,988	-40,000	80.5443	928,184,888	2016-03-31
1994	2016-04-14	747,639,988	-6,000	80.5486	928,184,888	2016-03-31
1995	2016-04-13	747,645,988	10,000	80.5493	928,184,888	2016-03-31
1996	2016-04-12	747,635,988	50,000	80.5482	928,184,888	2016-03-31
1997	2016-04-11	747,585,988	-84,000	80.5428	928,184,888	2016-03-31
1998	2016-04-08	747,669,988	0	80.5518	928,184,888	2016-03-31
1999	2016-04-07	747,669,988	0	80.5518	928,184,888	2016-03-31
2000	2016-04-06	747,669,988	-124,000	80.5518	928,184,888	2016-03-31
2001	2016-04-05	747,793,988	-524,000	80.5652	928,184,888	2016-03-31
2002	2016-04-01	748,317,988	-100,000	80.6217	928,184,888	2016-03-31
2003	2016-03-31	748,417,988	0	80.6324	928,184,888	2016-03-31
2004	2016-03-30	748,417,988	204,000	80.6324	928,184,888	2016-02-29
2005	2016-03-29	748,213,988	48,000	80.6104	928,184,888	2016-02-29
2006	2016-03-24	748,165,988	0	80.6053	928,184,888	2016-02-29
2007	2016-03-23	748,165,988	22,000	80.6053	928,184,888	2016-02-29
2008	2016-03-22	748,143,988	-52,000	80.6029	928,184,888	2016-02-29
2009	2016-03-21	748,195,988	-2,000	80.6085	928,184,888	2016-02-29
2010	2016-03-18	748,197,988	0	80.6087	928,184,888	2016-02-29
2011	2016-03-17	748,197,988	6,000	80.6087	928,184,888	2016-02-29
2012	2016-03-16	748,191,988	-118,000	80.6081	928,184,888	2016-02-29
2013	2016-03-15	748,309,988	-4,218,000	80.6208	928,184,888	2016-02-29
2014	2016-03-14	752,527,988	-788,000	81.0752	928,184,888	2016-02-29
2015	2016-03-11	753,315,988	-463,600	81.1601	928,184,888	2016-02-29
2016	2016-03-10	753,779,588	-56,000	81.2101	928,184,888	2016-02-29
2017	2016-03-09	753,835,588	-9,400	81.2161	928,184,888	2016-02-29
2018	2016-03-08	753,844,988	-8,000	81.2171	928,184,888	2016-02-29
2019	2016-03-07	753,852,988	-102,000	81.2180	928,184,888	2016-02-29
2020	2016-03-04	753,954,988	-228,000	81.2290	928,184,888	2016-02-29
2021	2016-03-03	754,182,988	-10,000	81.2535	928,184,888	2016-02-29
2022	2016-03-02	754,192,988	-60,000	81.2546	928,184,888	2016-02-29
2023	2016-03-01	754,252,988	-600,000	81.2611	928,184,888	2016-02-29
2024	2016-02-29	754,852,988	2,287,000	81.3257	928,184,888	2016-02-29
2025	2016-02-26	752,565,988	356,000	81.0793	928,184,888	2016-01-31
2026	2016-02-25	752,209,988	482,000	81.0410	928,184,888	2016-01-31
2027	2016-02-24	751,727,988	340,000	80.9890	928,184,888	2016-01-31
2028	2016-02-23	751,387,988	142,000	80.9524	928,184,888	2016-01-31
2029	2016-02-22	751,245,988	4,784,000	80.9371	928,184,888	2016-01-31
2030	2016-02-19	746,461,988	4,000	80.4217	928,184,888	2016-01-31
2031	2016-02-18	746,457,988	640,000	80.4213	928,184,888	2016-01-31
2032	2016-02-17	745,817,988	308,000	80.3523	928,184,888	2016-01-31
2033	2016-02-16	745,509,988	12,000	80.3191	928,184,888	2016-01-31
2034	2016-02-15	745,497,988	12,000	80.3178	928,184,888	2016-01-31
2035	2016-02-12	745,485,988	-14,000	80.3165	928,184,888	2016-01-31
2036	2016-02-11	745,499,988	0	80.3180	928,184,888	2016-01-31
2037	2016-02-05	745,499,988	8,400	80.3180	928,184,888	2016-01-31
2038	2016-02-04	745,491,588	-428,000	80.3171	928,184,888	2016-01-31
2039	2016-02-03	745,919,588	490,000	80.3633	928,184,888	2016-01-31
2040	2016-02-02	745,429,588	-442,000	80.3105	928,184,888	2016-01-31
2041	2016-02-01	745,871,588	-198,000	80.3581	928,184,888	2016-01-31
2042	2016-01-29	746,069,588	-102,000	80.3794	928,184,888	2015-12-31
2043	2016-01-28	746,171,588	-684,000	80.3904	928,184,888	2015-12-31
2044	2016-01-27	746,855,588	988,000	80.4641	928,184,888	2015-12-31
2045	2016-01-26	745,867,588	-352,000	80.3577	928,184,888	2015-12-31
2046	2016-01-25	746,219,588	-30,000	80.3956	928,184,888	2015-12-31
2047	2016-01-22	746,249,588	-366,000	80.3988	928,184,888	2015-12-31
2048	2016-01-21	746,615,588	-78,000	80.4382	928,184,888	2015-12-31
2049	2016-01-20	746,693,588	250,000	80.4466	928,184,888	2015-12-31
2050	2016-01-19	746,443,588	-144,000	80.4197	928,184,888	2015-12-31
2051	2016-01-18	746,587,588	164,000	80.4352	928,184,888	2015-12-31
2052	2016-01-15	746,423,588	458,000	80.4176	928,184,888	2015-12-31
2053	2016-01-14	745,965,588	-61,800	80.3682	928,184,888	2015-12-31
2054	2016-01-13	746,027,388	150,000	80.3749	928,184,888	2015-12-31
2055	2016-01-12	745,877,388	632,000	80.3587	928,184,888	2015-12-31
2056	2016-01-11	745,245,388	-912,000	80.2906	928,184,888	2015-12-31
2057	2016-01-08	746,157,388	4,577,000	80.3889	928,184,888	2015-12-31
2058	2016-01-07	741,580,388	-340,000	79.8958	928,184,888	2015-12-31
2059	2016-01-06	741,920,388	0	79.9324	928,184,888	2015-12-31
2060	2016-01-05	741,920,388	760,000	79.9324	928,184,888	2015-12-31
2061	2016-01-04	741,160,388	-137,200	79.8505	928,184,888	2015-12-31
2062	2015-12-31	741,297,588	0	79.8653	928,184,888	2015-12-31
2063	2015-12-30	741,297,588	32,000	79.8653	928,184,888	2015-11-30
2064	2015-12-29	741,265,588	-210,000	79.8618	928,184,888	2015-11-30
2065	2015-12-28	741,475,588	-302,000	79.8845	928,184,888	2015-11-30
2066	2015-12-24	741,777,588	0	79.9170	928,184,888	2015-11-30
2067	2015-12-23	741,777,588	595,912	79.9170	928,184,888	2015-11-30
2068	2015-12-22	741,181,676	-626,000	79.8528	928,184,888	2015-11-30
2069	2015-12-21	741,807,676	6,000	79.9202	928,184,888	2015-11-30
2070	2015-12-18	741,801,676	-54,000	79.9196	928,184,888	2015-11-30
2071	2015-12-17	741,855,676	232,000	79.9254	928,184,888	2015-11-30
2072	2015-12-16	741,623,676	-40,000	79.9004	928,184,888	2015-11-30
2073	2015-12-15	741,663,676	72,000	79.9047	928,184,888	2015-11-30
2074	2015-12-14	741,591,676	-274,000	79.8970	928,184,888	2015-11-30
2075	2015-12-11	741,865,676	138,000	79.9265	928,184,888	2015-11-30
2076	2015-12-10	741,727,676	118,000	79.9116	928,184,888	2015-11-30
2077	2015-12-09	741,609,676	-78,000	79.8989	928,184,888	2015-11-30
2078	2015-12-08	741,687,676	98,000	79.9073	928,184,888	2015-11-30
2079	2015-12-07	741,589,676	24,000	79.8968	928,184,888	2015-11-30
2080	2015-12-04	741,565,676	-36,000	79.8942	928,184,888	2015-11-30
2081	2015-12-03	741,601,676	-718,000	79.8981	928,184,888	2015-11-30
2082	2015-12-02	742,319,676	-56,000	79.9754	928,184,888	2015-11-30
2083	2015-12-01	742,375,676	-336,000	79.9814	928,184,888	2015-11-30
2084	2015-11-30	742,711,676	-688,000	80.0176	928,184,888	2015-11-30
2085	2015-11-27	743,399,676	-782,000	80.0918	928,184,888	2015-10-31
2086	2015-11-26	744,181,676	12,000	80.1760	928,184,888	2015-10-31
2087	2015-11-25	744,169,676	-820,000	80.1747	928,184,888	2015-10-31
2088	2015-11-24	744,989,676	1,696,000	80.2631	928,184,888	2015-10-31
2089	2015-11-23	743,293,676	-588,000	80.0803	928,184,888	2015-10-31
2090	2015-11-20	743,881,676	1,950,000	80.1437	928,184,888	2015-10-31
2091	2015-11-19	741,931,676	982,000	79.9336	928,184,888	2015-10-31
2092	2015-11-18	740,949,676	-18,000	79.8278	928,184,888	2015-10-31
2093	2015-11-17	740,967,676	-482,000	79.8298	928,184,888	2015-10-31
2094	2015-11-16	741,449,676	-172,000	79.8817	928,184,888	2015-10-31
2095	2015-11-13	741,621,676	-1,330,000	79.9002	928,184,888	2015-10-31
2096	2015-11-12	742,951,676	-72,000	80.0435	928,184,888	2015-10-31
2097	2015-11-11	743,023,676	331,900	80.0513	928,184,888	2015-10-31
2098	2015-11-10	742,691,776	31,000	80.0155	928,184,888	2015-10-31
2099	2015-11-09	742,660,776	-52,000	80.0122	928,184,888	2015-10-31
2100	2015-11-06	742,712,776	-10,000	80.0178	928,184,888	2015-10-31
2101	2015-11-05	742,722,776	382,000	80.0188	928,184,888	2015-10-31
2102	2015-11-04	742,340,776	86,000	79.9777	928,184,888	2015-10-31
2103	2015-11-03	742,254,776	-28,000	79.9684	928,184,888	2015-10-31
2104	2015-11-02	742,282,776	-244,000	79.9714	928,184,888	2015-10-31
2105	2015-10-30	742,526,776	48,000	79.9977	928,184,888	2015-09-30
2106	2015-10-29	742,478,776	4,000	79.9926	928,184,888	2015-09-30
2107	2015-10-28	742,474,776	-250,000	79.9921	928,184,888	2015-09-30
2108	2015-10-27	742,724,776	30,000	80.0191	928,184,888	2015-09-30
2109	2015-10-26	742,694,776	338,000	80.0158	928,184,888	2015-09-30
2110	2015-10-23	742,356,776	-364,000	79.9794	928,184,888	2015-09-30
2111	2015-10-22	742,720,776	-2,000	80.0186	928,184,888	2015-09-30
2112	2015-10-20	742,722,776	-26,000	80.0188	928,184,888	2015-09-30
2113	2015-10-19	742,748,776	564,000	80.0216	928,184,888	2015-09-30
2114	2015-10-16	742,184,776	-14,000	79.9609	928,184,888	2015-09-30
2115	2015-10-15	742,198,776	-162,000	79.9624	928,184,888	2015-09-30
2116	2015-10-14	742,360,776	342,000	79.9798	928,184,888	2015-09-30
2117	2015-10-13	742,018,776	-302,000	79.9430	928,184,888	2015-09-30
2118	2015-10-12	742,320,776	-610,000	79.9755	928,184,888	2015-09-30
2119	2015-10-09	742,930,776	-329,800	80.0412	928,184,888	2015-09-30
2120	2015-10-08	743,260,576	106,000	80.0768	928,184,888	2015-09-30
2121	2015-10-07	743,154,576	2,000	80.0654	928,184,888	2015-09-30
2122	2015-10-06	743,152,576	226,000	80.0651	928,184,888	2015-09-30
2123	2015-10-05	742,926,576	54,000	80.0408	928,184,888	2015-09-30
2124	2015-10-02	742,872,576	-36,068,000	80.0350	928,184,888	2015-09-30
2125	2015-09-30	778,940,576	338,000	83.9208	928,184,888	2015-09-30
2126	2015-09-29	778,602,576	16,000	83.8844	928,184,888	2015-08-31
2127	2015-09-25	778,586,576	-162,000	83.8827	928,184,888	2015-08-31
2128	2015-09-24	778,748,576	-130,000	83.9002	928,184,888	2015-08-31
2129	2015-09-23	778,878,576	-138,000	83.9142	928,184,888	2015-08-31
2130	2015-09-22	779,016,576	-438,000	83.9290	928,184,888	2015-08-31
2131	2015-09-21	779,454,576	-110,000	83.9762	928,184,888	2015-08-31
2132	2015-09-18	779,564,576	-52,000	83.9881	928,184,888	2015-08-31
2133	2015-09-17	779,616,576	16,000	83.9937	928,184,888	2015-08-31
2134	2015-09-16	779,600,576	44,000	83.9919	928,184,888	2015-08-31
2135	2015-09-15	779,556,576	122,000	83.9872	928,184,888	2015-08-31
2136	2015-09-14	779,434,576	6,000	83.9741	928,184,888	2015-08-31
2137	2015-09-11	779,428,576	562,000	83.9734	928,184,888	2015-08-31
2138	2015-09-10	778,866,576	714,000	83.9129	928,184,888	2015-08-31
2139	2015-09-09	778,152,576	468,000	83.8359	928,184,888	2015-08-31
2140	2015-09-08	777,684,576	-42,000	83.7855	928,184,888	2015-08-31
2141	2015-09-07	777,726,576	-18,000	83.7900	928,184,888	2015-08-31
2142	2015-09-04	777,744,576	179,900	83.7920	928,184,888	2015-08-31
2143	2015-09-02	777,564,676	6,000	83.7726	928,184,888	2015-08-31
2144	2015-09-01	777,558,676	-70,000	83.7720	928,184,888	2015-08-31
2145	2015-08-31	777,628,676	-404,000	83.7795	928,184,888	2015-08-31
2146	2015-08-28	778,032,676	326,000	83.8230	928,184,888	2015-07-31
2147	2015-08-27	777,706,676	-440,000	83.7879	928,184,888	2015-07-31
2148	2015-08-26	778,146,676	954,000	83.8353	928,184,888	2015-07-31
2149	2015-08-25	777,192,676	-698,000	83.7325	928,184,888	2015-07-31
2150	2015-08-24	777,890,676	-94,000	83.8077	928,184,888	2015-07-31
2151	2015-08-21	777,984,676	-92,000	83.8179	928,184,888	2015-07-31
2152	2015-08-20	778,076,676	-36,000	83.8278	928,184,888	2015-07-31
2153	2015-08-19	778,112,676	-26,000	83.8316	928,184,888	2015-07-31
2154	2015-08-18	778,138,676	780,000	83.8344	928,184,888	2015-07-31
2155	2015-08-17	777,358,676	606,000	83.7504	928,184,888	2015-07-31
2156	2015-08-14	776,752,676	442,000	83.6851	928,184,888	2015-07-31
2157	2015-08-13	776,310,676	1,472,000	83.6375	928,184,888	2015-07-31
2158	2015-08-12	774,838,676	1,018,000	83.4789	928,184,888	2015-07-31
2159	2015-08-11	773,820,676	214,000	83.3692	928,184,888	2015-07-31
2160	2015-08-10	773,606,676	-2,000	83.3462	928,184,888	2015-07-31
2161	2015-08-07	773,608,676	-68,000	83.3464	928,184,888	2015-07-31
2162	2015-08-06	773,676,676	-320,000	83.3537	928,184,888	2015-07-31
2163	2015-08-05	773,996,676	-284,000	83.3882	928,184,888	2015-07-31
2164	2015-08-04	774,280,676	754,000	83.4188	928,184,888	2015-07-31
2165	2015-08-03	773,526,676	112,000	83.3376	928,184,888	2015-07-31
2166	2015-07-31	773,414,676	4,000	83.3255	928,184,888	2015-07-31
2167	2015-07-30	773,410,676	98,000	83.3251	928,184,888	2015-06-30
2168	2015-07-29	773,312,676	622,000	83.3145	928,184,888	2015-06-30
2169	2015-07-28	772,690,676	218,000	83.2475	928,184,888	2015-06-30
2170	2015-07-27	772,472,676	-372,000	83.2240	928,184,888	2015-06-30
2171	2015-07-24	772,844,676	-560,000	83.2641	928,184,888	2015-06-30
2172	2015-07-23	773,404,676	394,000	83.3244	928,184,888	2015-06-30
2173	2015-07-22	773,010,676	42,000	83.2820	928,184,888	2015-06-30
2174	2015-07-21	772,968,676	748,000	83.2774	928,184,888	2015-06-30
2175	2015-07-20	772,220,676	192,000	83.1969	928,184,888	2015-06-30
2176	2015-07-17	772,028,676	-3,352,000	83.1762	928,184,888	2015-06-30
2177	2015-07-16	775,380,676	1,402,000	83.5373	928,184,888	2015-06-30
2178	2015-07-15	773,978,676	2,180,000	83.3863	928,184,888	2015-06-30
2179	2015-07-14	771,798,676	2,234,920	83.1514	928,184,888	2015-06-30
2180	2015-07-13	769,563,756	-418,920	82.9106	928,184,888	2015-06-30
2181	2015-07-10	769,982,676	-958,000	82.9557	928,184,888	2015-06-30
2182	2015-07-09	770,940,676	-4,844,000	83.0590	928,184,888	2015-06-30
2183	2015-07-08	775,784,676	-6,783,340	83.5808	928,184,888	2015-06-30
2184	2015-07-07	782,568,016	200,324,142	84.3117	928,184,888	2015-06-30
2185	2015-07-06	582,243,874	-3,728,452	62.7293	928,184,888	2015-06-30
2186	2015-07-03	585,972,326	1,124,000	63.1310	928,184,888	2015-06-30
2187	2015-07-02	584,848,326	-562,000	63.0099	928,184,888	2015-06-30
2188	2015-06-30	585,410,326	-212,000	63.0704	928,184,888	2015-06-30
2189	2015-06-29	585,622,326	755,640	63.0933	928,184,888	2015-06-15
2190	2015-06-26	584,866,686	2,066,000	63.0119	928,184,888	2015-06-15
2191	2015-06-25	582,800,686	198,000	62.7893	928,184,888	2015-06-15
2192	2015-06-24	582,602,686	11,946,000	62.7680	928,184,888	2015-06-15
2193	2015-06-23	570,656,686	-50,000	61.4809	928,184,888	2015-06-15
2194	2015-06-22	570,706,686	1,740,000	61.4863	928,184,888	2015-06-15
2195	2015-06-19	568,966,686	-1,287,182	61.2989	928,184,888	2015-06-15
2196	2015-06-18	570,253,868	-1,184,000	61.4375	928,184,888	2015-06-15
2197	2015-06-17	571,437,868	26,080	61.5651	928,184,888	2015-06-15
2198	2015-06-16	571,411,788	-186,080	61.5623	928,184,888	2015-06-15
2199	2015-06-15	571,597,868	146,698,000	61.5823	928,184,888	2015-06-15
2200	2015-06-12	424,899,868	2,502,000	54.4171	780,820,888	2015-06-09
2201	2015-06-11	422,397,868	-2,496,000	54.0966	780,820,888	2015-06-09
2202	2015-06-10	424,893,868	-1,260,000	54.4163	780,820,888	2015-06-09
2203	2015-06-09	426,153,868	8,948,000	54.5777	780,820,888	2015-06-09
2204	2015-06-08	417,205,868	4,090,000	53.8455	774,820,888	2015-06-05
2205	2015-06-05	413,115,868	34,216,000	53.3176	774,820,888	2015-06-05
2206	2015-06-04	378,899,868	2,597,802	49.2192	769,820,888	2015-06-03
2207	2015-06-03	376,302,066	-836,000	48.8818	769,820,888	2015-06-03
2208	2015-06-02	377,138,066	5,076,000	51.1845	736,820,888	2015-05-31
2209	2015-06-01	372,062,066	1,978,000	50.4956	736,820,888	2015-05-31
2210	2015-05-29	370,084,066	13,156,580	50.2271	736,820,888	2015-04-30
2211	2015-05-28	356,927,486	996,000	48.4416	736,820,888	2015-04-30
2212	2015-05-27	355,931,486	3,010,000	48.3064	736,820,888	2015-04-30
2213	2015-05-26	352,921,486	-18,000	47.8979	736,820,888	2015-04-30
2214	2015-05-22	352,939,486	-388,000	47.9003	736,820,888	2015-04-30
2215	2015-05-21	353,327,486	240,000	47.9530	736,820,888	2015-04-30
2216	2015-05-20	353,087,486	1,166,000	47.9204	736,820,888	2015-04-30
2217	2015-05-19	351,921,486	-456,000	47.7621	736,820,888	2015-04-30
2218	2015-05-18	352,377,486	3,308,000	47.8240	736,820,888	2015-04-30
2219	2015-05-15	349,069,486	4,672,000	47.3751	736,820,888	2015-04-30
2220	2015-05-14	344,397,486	-498,000	46.7410	736,820,888	2015-04-30
2221	2015-05-13	344,895,486	1,814,000	46.8086	736,820,888	2015-04-30
2222	2015-05-12	343,081,486	462,000	46.5624	736,820,888	2015-04-30
2223	2015-05-11	342,619,486	-614,000	46.4997	736,820,888	2015-04-30
2224	2015-05-08	343,233,486	-644,000	46.5830	736,820,888	2015-04-30
2225	2015-05-07	343,877,486	-1,598,000	46.6704	736,820,888	2015-04-30
2226	2015-05-06	345,475,486	16,000	46.8873	736,820,888	2015-04-30
2227	2015-05-05	345,459,486	1,104,000	46.8851	736,820,888	2015-04-30
2228	2015-05-04	344,355,486	1,044,000	46.7353	736,820,888	2015-04-30
2229	2015-04-30	343,311,486	3,008,000	46.5936	736,820,888	2015-04-30
2230	2015-04-29	340,303,486	-2,442,000	46.1854	736,820,888	2015-03-31
2231	2015-04-28	342,745,486	-156,000	46.5168	736,820,888	2015-03-31
2232	2015-04-27	342,901,486	4,668,000	46.5380	736,820,888	2015-03-31
2233	2015-04-24	338,233,486	38,000	45.9044	736,820,888	2015-03-31
2234	2015-04-23	338,195,486	0	45.8993	736,820,888	2015-03-31
2235	2015-04-22	338,195,486	692,000	45.8993	736,820,888	2015-03-31
2236	2015-04-21	337,503,486	172,000	45.8054	736,820,888	2015-03-31
2237	2015-04-20	337,331,486	-248,000	45.7820	736,820,888	2015-03-31
2238	2015-04-17	337,579,486	256,000	45.8157	736,820,888	2015-03-31
2239	2015-04-16	337,323,486	-498,000	45.7809	736,820,888	2015-03-31
2240	2015-04-15	337,821,486	130,000	45.8485	736,820,888	2015-03-31
2241	2015-04-14	337,691,486	564,000	45.8309	736,820,888	2015-03-31
2242	2015-04-13	337,127,486	-98,000	45.7543	736,820,888	2015-03-31
2243	2015-04-10	337,225,486	-652,000	45.7676	736,820,888	2015-03-31
2244	2015-04-09	337,877,486	726,000	45.8561	736,820,888	2015-03-31
2245	2015-04-08	337,151,486	-4,000	45.7576	736,820,888	2015-03-31
2246	2015-04-02	337,155,486	-78,000	45.7581	736,820,888	2015-03-31
2247	2015-04-01	337,233,486	58,000	45.7687	736,820,888	2015-03-31
2248	2015-03-31	337,175,486	48,000	45.7608	736,820,888	2015-03-31
2249	2015-03-30	337,127,486	-386,000	45.7543	736,820,888	2015-02-28
2250	2015-03-27	337,513,486	1,236,000	45.8067	736,820,888	2015-02-28
2251	2015-03-26	336,277,486	102,000	45.6390	736,820,888	2015-02-28
2252	2015-03-25	336,175,486	732,000	45.6251	736,820,888	2015-02-28
2253	2015-03-24	335,443,486	-246,000	45.5258	736,820,888	2015-02-28
2254	2015-03-23	335,689,486	-392,000	45.5592	736,820,888	2015-02-28
2255	2015-03-20	336,081,486	-184,000	45.6124	736,820,888	2015-02-28
2256	2015-03-19	336,265,486	0	45.6373	736,820,888	2015-02-28
2257	2015-03-18	336,265,486	432,000	45.6373	736,820,888	2015-02-28
2258	2015-03-17	335,833,486	326,000	45.5787	736,820,888	2015-02-28
2259	2015-03-16	335,507,486	52,000	45.5345	736,820,888	2015-02-28
2260	2015-03-13	335,455,486	0	45.5274	736,820,888	2015-02-28
2261	2015-03-12	335,455,486	-70,000	45.5274	736,820,888	2015-02-28
2262	2015-03-11	335,525,486	290,000	45.5369	736,820,888	2015-02-28
2263	2015-03-10	335,235,486	-20,000	45.4976	736,820,888	2015-02-28
2264	2015-03-09	335,255,486	328,000	45.5003	736,820,888	2015-02-28
2265	2015-03-06	334,927,486	-286,000	45.4558	736,820,888	2015-02-28
2266	2015-03-05	335,213,486	340,000	45.4946	736,820,888	2015-02-28
2267	2015-03-04	334,873,486	382,000	45.4484	736,820,888	2015-02-28
2268	2015-03-03	334,491,486	10,000	45.3966	736,820,888	2015-02-28
2269	2015-03-02	334,481,486	-1,576,000	45.3952	736,820,888	2015-02-28
2270	2015-02-27	336,057,486	-476,000	45.6091	736,820,888	2015-01-31
2271	2015-02-26	336,533,486	292,000	45.6737	736,820,888	2015-01-31
2272	2015-02-25	336,241,486	-126,000	45.6341	736,820,888	2015-01-31
2273	2015-02-24	336,367,486	-1,570,000	45.6512	736,820,888	2015-01-31
2274	2015-02-23	337,937,486	-1,630,000	45.8643	736,820,888	2015-01-31
2275	2015-02-18	339,567,486	0	46.0855	736,820,888	2015-01-31
2276	2015-02-17	339,567,486	-144,000	46.0855	736,820,888	2015-01-31
2277	2015-02-16	339,711,486	170,000	46.1050	736,820,888	2015-01-31
2278	2015-02-13	339,541,486	-78,000	46.0820	736,820,888	2015-01-31
2279	2015-02-12	339,619,486	216,000	46.0925	736,820,888	2015-01-31
2280	2015-02-11	339,403,486	42,000	46.0632	736,820,888	2015-01-31
2281	2015-02-10	339,361,486	-350,000	46.0575	736,820,888	2015-01-31
2282	2015-02-09	339,711,486	-1,050,000	46.1050	736,820,888	2015-01-31
2283	2015-02-06	340,761,486	1,394,000	46.2475	736,820,888	2015-01-31
2284	2015-02-05	339,367,486	802,000	46.0583	736,820,888	2015-01-31
2285	2015-02-04	338,565,486	-534,000	45.9495	736,820,888	2015-01-31
2286	2015-02-03	339,099,486	0	46.0220	736,820,888	2015-01-31
2287	2015-02-02	339,099,486	322,000	46.0220	736,820,888	2015-01-31
2288	2015-01-30	338,777,486	0	45.9783	736,820,888	2014-12-31
2289	2015-01-29	338,777,486	-104,000	45.9783	736,820,888	2014-12-31
2290	2015-01-28	338,881,486	-798,000	45.9924	736,820,888	2014-12-31
2291	2015-01-27	339,679,486	-1,080,000	46.1007	736,820,888	2014-12-31
2292	2015-01-26	340,759,486	246,000	46.2473	736,820,888	2014-12-31
2293	2015-01-23	340,513,486	-62,000	46.2139	736,820,888	2014-12-31
2294	2015-01-22	340,575,486	10,000	46.2223	736,820,888	2014-12-31
2295	2015-01-21	340,565,486	-230,000	46.2209	736,820,888	2014-12-31
2296	2015-01-20	340,795,486	-738,000	46.2521	736,820,888	2014-12-31
2297	2015-01-19	341,533,486	0	46.3523	736,820,888	2014-12-31
2298	2015-01-16	341,533,486	-64,000	46.3523	736,820,888	2014-12-31
2299	2015-01-15	341,597,486	-40,000	46.3610	736,820,888	2014-12-31
2300	2015-01-14	341,637,486	20,000	46.3664	736,820,888	2014-12-31
2301	2015-01-13	341,617,486	0	46.3637	736,820,888	2014-12-31
2302	2015-01-12	341,617,486	-18,000	46.3637	736,820,888	2014-12-31
2303	2015-01-09	341,635,486	-20,000	46.3662	736,820,888	2014-12-31
2304	2015-01-08	341,655,486	-66,000	46.3689	736,820,888	2014-12-31
2305	2015-01-07	341,721,486	-70,000	46.3778	736,820,888	2014-12-31
2306	2015-01-06	341,791,486	-732,000	46.3873	736,820,888	2014-12-31
2307	2015-01-05	342,523,486	-602,000	46.4867	736,820,888	2014-12-31
2308	2015-01-02	343,125,486	-84,000	46.5684	736,820,888	2014-12-31
2309	2014-12-31	343,209,486	0	46.5798	736,820,888	2014-12-31
2310	2014-12-30	343,209,486	-374,000	46.5798	736,820,888	2014-11-30
2311	2014-12-29	343,583,486	-2,176,000	46.6305	736,820,888	2014-11-30
2312	2014-12-24	345,759,486	0	46.9259	736,820,888	2014-11-30
2313	2014-12-23	345,759,486	4,000	46.9259	736,820,888	2014-11-30
2314	2014-12-22	345,755,486	-740,000	46.9253	736,820,888	2014-11-30
2315	2014-12-19	346,495,486	-28,000	47.0257	736,820,888	2014-11-30
2316	2014-12-18	346,523,486	-104,000	47.0295	736,820,888	2014-11-30
2317	2014-12-17	346,627,486	900,000	47.0437	736,820,888	2014-11-30
2318	2014-12-16	345,727,486	150,000	46.9215	736,820,888	2014-11-30
2319	2014-12-15	345,577,486	-110,000	46.9012	736,820,888	2014-11-30
2320	2014-12-12	345,687,486	-6,000	46.9161	736,820,888	2014-11-30
2321	2014-12-11	345,693,486	-54,000	46.9169	736,820,888	2014-11-30
2322	2014-12-10	345,747,486	-1,668,000	46.9242	736,820,888	2014-11-30
2323	2014-12-09	347,415,486	-2,326,000	47.1506	736,820,888	2014-11-30
2324	2014-12-08	349,741,486	250,000	47.4663	736,820,888	2014-11-30
2325	2014-12-05	349,491,486	-126,000	47.4324	736,820,888	2014-11-30
2326	2014-12-04	349,617,486	-408,000	47.4495	736,820,888	2014-11-30
2327	2014-12-03	350,025,486	-312,000	47.5048	736,820,888	2014-11-30
2328	2014-12-02	350,337,486	-332,000	47.5472	736,820,888	2014-11-30
2329	2014-12-01	350,669,486	-314,000	47.5922	736,820,888	2014-11-30
2330	2014-11-28	350,983,486	-1,760,000	47.6348	736,820,888	2014-10-31
2331	2014-11-27	352,743,486	-244,000	47.8737	736,820,888	2014-10-31
2332	2014-11-26	352,987,486	-500,000	47.9068	736,820,888	2014-10-31
2333	2014-11-25	353,487,486	-120,000	47.9747	736,820,888	2014-10-31
2334	2014-11-24	353,607,486	280,000	47.9910	736,820,888	2014-10-31
2335	2014-11-21	353,327,486	884,000	47.9530	736,820,888	2014-10-31
2336	2014-11-20	352,443,486	0	47.8330	736,820,888	2014-10-31
2337	2014-11-19	352,443,486	296,000	47.8330	736,820,888	2014-10-31
2338	2014-11-18	352,147,486	312,000	47.7928	736,820,888	2014-10-31
2339	2014-11-17	351,835,486	106,000	47.7505	736,820,888	2014-10-31
2340	2014-11-14	351,729,486	658,000	47.7361	736,820,888	2014-10-31
2341	2014-11-13	351,071,486	136,000	47.6468	736,820,888	2014-10-31
2342	2014-11-12	350,935,486	130,000	47.6283	736,820,888	2014-10-31
2343	2014-11-11	350,805,486	-110,000	47.6107	736,820,888	2014-10-31
2344	2014-11-10	350,915,486	3,388,000	47.6256	736,820,888	2014-10-31
2345	2014-11-07	347,527,486	452,000	47.1658	736,820,888	2014-10-31
2346	2014-11-06	347,075,486	-3,321,982	47.1045	736,820,888	2014-10-31
2347	2014-11-05	350,397,468	-22,694,018	47.5553	736,820,888	2014-10-31
2348	2014-11-04	373,091,486	-2,780,000	50.6353	736,820,888	2014-10-31
2349	2014-11-03	375,871,486	24,000	51.0126	736,820,888	2014-10-31
2350	2014-10-31	375,847,486	-320,000	51.0093	736,820,888	2014-10-31
2351	2014-10-30	376,167,486	-196,000	51.0528	736,820,888	2014-10-14
2352	2014-10-29	376,363,486	-28,000	51.0794	736,820,888	2014-10-14
2353	2014-10-28	376,391,486	-60,000	51.0832	736,820,888	2014-10-14
2354	2014-10-27	376,451,486	-214,000	51.0913	736,820,888	2014-10-14
2355	2014-10-24	376,665,486	-26,000	51.1204	736,820,888	2014-10-14
2356	2014-10-23	376,691,486	-122,000	51.1239	736,820,888	2014-10-14
2357	2014-10-22	376,813,486	-320,000	51.1404	736,820,888	2014-10-14
2358	2014-10-21	377,133,486	-2,930,000	51.1839	736,820,888	2014-10-14
2359	2014-10-20	380,063,486	2,000	51.5815	736,820,888	2014-10-14
2360	2014-10-17	380,061,486	-278,000	51.5813	736,820,888	2014-10-14
2361	2014-10-16	380,339,486	-446,000	51.6190	736,820,888	2014-10-14
2362	2014-10-15	380,785,486	-238,000	51.6795	736,820,888	2014-10-14
2363	2014-10-14	381,023,486	122,840,000	51.7118	736,820,888	2014-10-14
2364	2014-10-13	258,183,486	-608,000	42.0481	614,018,888	2014-09-30
2365	2014-10-10	258,791,486	-1,164,000	42.1472	614,018,888	2014-09-30
2366	2014-10-09	259,955,486	10,000	42.3367	614,018,888	2014-09-30
2367	2014-10-08	259,945,486	-928,000	42.3351	614,018,888	2014-09-30
2368	2014-10-07	260,873,486	-428,000	42.4862	614,018,888	2014-09-30
2369	2014-10-06	261,301,486	-2,400,000	42.5559	614,018,888	2014-09-30
2370	2014-10-03	263,701,486	-2,762,000	42.9468	614,018,888	2014-09-30
2371	2014-09-30	266,463,486	-836,000	43.3966	614,018,888	2014-09-30
2372	2014-09-29	267,299,486	2,168,000	43.5328	614,018,888	2014-08-31
2373	2014-09-26	265,131,486	-102,600	43.1797	614,018,888	2014-08-31
2374	2014-09-25	265,234,086	64,000	43.1964	614,018,888	2014-08-31
2375	2014-09-24	265,170,086	360,000	43.1860	614,018,888	2014-08-31
2376	2014-09-23	264,810,086	-662,000	43.1274	614,018,888	2014-08-31
2377	2014-09-22	265,472,086	0	43.2352	614,018,888	2014-08-31
2378	2014-09-19	265,472,086	100,000	43.2352	614,018,888	2014-08-31
2379	2014-09-18	265,372,086	0	43.2189	614,018,888	2014-08-31
2380	2014-09-17	265,372,086	-40,000	43.2189	614,018,888	2014-08-31
2381	2014-09-16	265,412,086	0	43.2254	614,018,888	2014-08-31
2382	2014-09-15	265,412,086	98,000	43.2254	614,018,888	2014-08-31
2383	2014-09-12	265,314,086	54,000	43.2094	614,018,888	2014-08-31
2384	2014-09-11	265,260,086	-202,000	43.2006	614,018,888	2014-08-31
2385	2014-09-10	265,462,086	-954,000	43.2335	614,018,888	2014-08-31
2386	2014-09-08	266,416,086	-176,000	43.3889	614,018,888	2014-08-31
2387	2014-09-05	266,592,086	-660,000	43.4176	614,018,888	2014-08-31
2388	2014-09-04	267,252,086	-4,000	43.5251	614,018,888	2014-08-31
2389	2014-09-03	267,256,086	4,000	43.5257	614,018,888	2014-08-31
2390	2014-09-02	267,252,086	-6,000	43.5251	614,018,888	2014-08-31
2391	2014-09-01	267,258,086	148,000	43.5260	614,018,888	2014-08-31
2392	2014-08-29	267,110,086	-1,526,000	43.5019	614,018,888	2014-07-31
2393	2014-08-28	268,636,086	-1,038,000	43.7505	614,018,888	2014-07-31
2394	2014-08-27	269,674,086	-2,000	43.9195	614,018,888	2014-07-31
2395	2014-08-26	269,676,086	0	43.9198	614,018,888	2014-07-31
2396	2014-08-25	269,676,086	-574,000	43.9198	614,018,888	2014-07-31
2397	2014-08-22	270,250,086	16,000	44.0133	614,018,888	2014-07-31
2398	2014-08-21	270,234,086	-1,648,000	44.0107	614,018,888	2014-07-31
2399	2014-08-20	271,882,086	-2,006,000	44.2791	614,018,888	2014-07-31
2400	2014-08-19	273,888,086	-590,000	44.6058	614,018,888	2014-07-31
2401	2014-08-18	274,478,086	-216,000	44.7019	614,018,888	2014-07-31
2402	2014-08-15	274,694,086	88,000	44.7371	614,018,888	2014-07-31
2403	2014-08-14	274,606,086	-1,626,000	44.7227	614,018,888	2014-07-31
2404	2014-08-13	276,232,086	-3,542,000	44.9876	614,018,888	2014-07-31
2405	2014-08-12	279,774,086	-1,136,000	45.5644	614,018,888	2014-07-31
2406	2014-08-11	280,910,086	-10,000	45.7494	614,018,888	2014-07-31
2407	2014-08-08	280,920,086	178,000	45.7510	614,018,888	2014-07-31
2408	2014-08-07	280,742,086	-32,000	45.7221	614,018,888	2014-07-31
2409	2014-08-06	280,774,086	18,000	45.7273	614,018,888	2014-07-31
2410	2014-08-05	280,756,086	-40,000	45.7243	614,018,888	2014-07-31
2411	2014-08-04	280,796,086	0	45.7309	614,018,888	2014-07-31
2412	2014-08-01	280,796,086	12,000	45.7309	614,018,888	2014-07-31
2413	2014-07-31	280,784,086	-64,000	45.7289	614,018,888	2014-07-31
2414	2014-07-30	280,848,086	-20,000	45.7393	614,018,888	2014-07-09
2415	2014-07-29	280,868,086	6,000	45.7426	614,018,888	2014-07-09
2416	2014-07-28	280,862,086	-230,000	45.7416	614,018,888	2014-07-09
2417	2014-07-25	281,092,086	160,000	45.7791	614,018,888	2014-07-09
2418	2014-07-24	280,932,086	0	45.7530	614,018,888	2014-07-09
2419	2014-07-23	280,932,086	-22,000	45.7530	614,018,888	2014-07-09
2420	2014-07-22	280,954,086	252,000	45.7566	614,018,888	2014-07-09
2421	2014-07-21	280,702,086	362,000	45.7155	614,018,888	2014-07-09
2422	2014-07-18	280,340,086	-252,000	45.6566	614,018,888	2014-07-09
2423	2014-07-17	280,592,086	74,000	45.6976	614,018,888	2014-07-09
2424	2014-07-16	280,518,086	722,000	45.6856	614,018,888	2014-07-09
2425	2014-07-15	279,796,086	0	45.5680	614,018,888	2014-07-09
2426	2014-07-14	279,796,086	80,000	45.5680	614,018,888	2014-07-09
2427	2014-07-11	279,716,086	0	45.5550	614,018,888	2014-07-09
2428	2014-07-10	279,716,086	-1,050,000	45.5550	614,018,888	2014-07-09
2429	2014-07-09	280,766,086	102,404,000	45.7260	614,018,888	2014-07-09
2430	2014-07-08	178,362,086	390,000	34.8555	511,718,888	2014-06-30
2431	2014-07-07	177,972,086	120,000	34.7793	511,718,888	2014-06-30
2432	2014-07-04	177,852,086	248,000	34.7558	511,718,888	2014-06-30
2433	2014-07-03	177,604,086	-1,932,000	34.7074	511,718,888	2014-06-30
2434	2014-07-02	179,536,086	-866,000	35.0849	511,718,888	2014-06-30
2435	2014-06-30	180,402,086	322,000	35.2541	511,718,888	2014-06-30
2436	2014-06-27	180,080,086	74,000	35.1912	511,718,888	2014-05-31
2437	2014-06-26	180,006,086	-454,000	35.1768	511,718,888	2014-05-31
2438	2014-06-25	180,460,086	-128,000	35.2655	511,718,888	2014-05-31
2439	2014-06-24	180,588,086	10,484,800	35.2905	511,718,888	2014-05-31
2440	2014-06-23	170,103,286	-534,000	33.2415	511,718,888	2014-05-31
2441	2014-06-20	170,637,286	-290,000	33.3459	511,718,888	2014-05-31
2442	2014-06-19	170,927,286	-782,000	33.4026	511,718,888	2014-05-31
2443	2014-06-18	171,709,286	0	33.5554	511,718,888	2014-05-31
2444	2014-06-17	171,709,286	-796,000	33.5554	511,718,888	2014-05-31
2445	2014-06-16	172,505,286	14,000	33.7109	511,718,888	2014-05-31
2446	2014-06-13	172,491,286	-156,000	33.7082	511,718,888	2014-05-31
2447	2014-06-12	172,647,286	-356,000	33.7387	511,718,888	2014-05-31
2448	2014-06-11	173,003,286	-342,000	33.8083	511,718,888	2014-05-31
2449	2014-06-10	173,345,286	-9,120,000	33.8751	511,718,888	2014-05-31
2450	2014-06-09	182,465,286	-660,000	35.6573	511,718,888	2014-05-31
2451	2014-06-06	183,125,286	-984,000	35.7863	511,718,888	2014-05-31
2452	2014-06-05	184,109,286	-162,000	35.9786	511,718,888	2014-05-31
2453	2014-06-04	184,271,286	-304,000	36.0103	511,718,888	2014-05-31
2454	2014-06-03	184,575,286	-1,526,000	36.0697	511,718,888	2014-05-31
2455	2014-05-30	186,101,286	122,000	36.3679	511,718,888	2014-04-30
2456	2014-05-29	185,979,286	-962,000	36.3440	511,718,888	2014-04-30
2457	2014-05-28	186,941,286	-694,000	36.5320	511,718,888	2014-04-30
2458	2014-05-27	187,635,286	-2,446,000	36.6676	511,718,888	2014-04-30
2459	2014-05-26	190,081,286	23,464,000	37.1456	511,718,888	2014-04-30
2460	2014-05-23	166,617,286	-1,894,000	32.5603	511,718,888	2014-04-30
2461	2014-05-22	168,511,286	-494,000	32.9304	511,718,888	2014-04-30
2462	2014-05-21	169,005,286	-932,000	33.0270	511,718,888	2014-04-30
2463	2014-05-20	169,937,286	-1,038,000	33.2091	511,718,888	2014-04-30
2464	2014-05-19	170,975,286	-1,186,000	33.4120	511,718,888	2014-04-30
2465	2014-05-16	172,161,286	13,732,000	33.6437	511,718,888	2014-04-30
2466	2014-05-15	158,429,286	-472,000	30.9602	511,718,888	2014-04-30
2467	2014-05-14	158,901,286	26,000	31.0525	511,718,888	2014-04-30
2468	2014-05-13	158,875,286	-278,000	31.0474	511,718,888	2014-04-30
2469	2014-05-12	159,153,286	-136,000	31.1017	511,718,888	2014-04-30
2470	2014-05-10	159,289,286	0	31.1283	511,718,888	2014-04-30
2471	2014-05-09	159,289,286	-254,000	31.1283	511,718,888	2014-04-30
2472	2014-05-08	159,543,286	-22,000	31.1779	511,718,888	2014-04-30
2473	2014-05-07	159,565,286	-1,186,000	31.1822	511,718,888	2014-04-30
2474	2014-05-05	160,751,286	-2,318,000	31.4140	511,718,888	2014-04-30
2475	2014-05-02	163,069,286	-630,000	31.8670	511,718,888	2014-04-30
2476	2014-04-30	163,699,286	-260,000	31.9901	511,718,888	2014-04-30
2477	2014-04-29	163,959,286	0	32.0409	511,718,888	2014-03-31
2478	2014-04-28	163,959,286	-118,000	32.0409	511,718,888	2014-03-31
2479	2014-04-25	164,077,286	-754,000	32.0639	511,718,888	2014-03-31
2480	2014-04-24	164,831,286	-502,000	32.2113	511,718,888	2014-03-31
2481	2014-04-23	165,333,286	-16,000	32.3094	511,718,888	2014-03-31
2482	2014-04-22	165,349,286	-38,000	32.3125	511,718,888	2014-03-31
2483	2014-04-17	165,387,286	200,000	32.3199	511,718,888	2014-03-31
2484	2014-04-16	165,187,286	254,000	32.2809	511,718,888	2014-03-31
2485	2014-04-15	164,933,286	244,000	32.2312	511,718,888	2014-03-31
2486	2014-04-14	164,689,286	-548,000	32.1835	511,718,888	2014-03-31
2487	2014-04-11	165,237,286	-282,000	32.2906	511,718,888	2014-03-31
2488	2014-04-10	165,519,286	-580,000	32.3457	511,718,888	2014-03-31
2489	2014-04-09	166,099,286	148,000	32.4591	511,718,888	2014-03-31
2490	2014-04-08	165,951,286	-902,000	32.4302	511,718,888	2014-03-31
2491	2014-04-07	166,853,286	354,000	32.6064	511,718,888	2014-03-31
2492	2014-04-04	166,499,286	-210,000	32.5373	511,718,888	2014-03-31
2493	2014-04-03	166,709,286	112,000	32.5783	511,718,888	2014-03-31
2494	2014-04-02	166,597,286	-180,000	32.5564	511,718,888	2014-03-31
2495	2014-04-01	166,777,286	24,000	32.5916	511,718,888	2014-03-31
2496	2014-03-31	166,753,286	-96,000	32.5869	511,718,888	2014-03-31
2497	2014-03-28	166,849,286	-52,000	32.6057	511,718,888	2014-02-28
2498	2014-03-27	166,901,286	-174,000	32.6158	511,718,888	2014-02-28
2499	2014-03-26	167,075,286	-348,000	32.6498	511,718,888	2014-02-28
2500	2014-03-25	167,423,286	32,000	32.7178	511,718,888	2014-02-28
2501	2014-03-24	167,391,286	30,000	32.7116	511,718,888	2014-02-28
2502	2014-03-21	167,361,286	62,000	32.7057	511,718,888	2014-02-28
2503	2014-03-20	167,299,286	4,000	32.6936	511,718,888	2014-02-28
2504	2014-03-19	167,295,286	10,000	32.6928	511,718,888	2014-02-28
2505	2014-03-18	167,285,286	0	32.6909	511,718,888	2014-02-28
2506	2014-03-17	167,285,286	0	32.6909	511,718,888	2014-02-28
2507	2014-03-14	167,285,286	-18,000	32.6909	511,718,888	2014-02-28
2508	2014-03-13	167,303,286	-84,000	32.6944	511,718,888	2014-02-28
2509	2014-03-12	167,387,286	104,000	32.7108	511,718,888	2014-02-28
2510	2014-03-11	167,283,286	40,000	32.6905	511,718,888	2014-02-28
2511	2014-03-10	167,243,286	12,000	32.6826	511,718,888	2014-02-28
2512	2014-03-07	167,231,286	0	32.6803	511,718,888	2014-02-28
2513	2014-03-06	167,231,286	-100,000	32.6803	511,718,888	2014-02-28
2514	2014-03-05	167,331,286	-68,000	32.6998	511,718,888	2014-02-28
2515	2014-03-04	167,399,286	28,000	32.7131	511,718,888	2014-02-28
2516	2014-03-03	167,371,286	-16,000	32.7077	511,718,888	2014-02-28
2517	2014-02-28	167,387,286	-666,000	32.7108	511,718,888	2014-02-28
2518	2014-02-27	168,053,286	-4,000	32.8409	511,718,888	2014-01-31
2519	2014-02-26	168,057,286	-54,000	32.8417	511,718,888	2014-01-31
2520	2014-02-25	168,111,286	-302,000	32.8523	511,718,888	2014-01-31
2521	2014-02-24	168,413,286	-486,000	32.9113	511,718,888	2014-01-31
2522	2014-02-21	168,899,286	-266,000	33.0063	511,718,888	2014-01-31
2523	2014-02-20	169,165,286	116,000	33.0582	511,718,888	2014-01-31
2524	2014-02-19	169,049,286	764,000	33.0356	511,718,888	2014-01-31
2525	2014-02-18	168,285,286	-692,000	32.8863	511,718,888	2014-01-31
2526	2014-02-17	168,977,286	1,338,000	33.0215	511,718,888	2014-01-31
2527	2014-02-14	167,639,286	2,162,000	32.7600	511,718,888	2014-01-31
2528	2014-02-13	165,477,286	980,000	32.3375	511,718,888	2014-01-31
2529	2014-02-12	164,497,286	-2,000	32.1460	511,718,888	2014-01-31
2530	2014-02-11	164,499,286	-36,000	32.1464	511,718,888	2014-01-31
2531	2014-02-10	164,535,286	48,000	32.1535	511,718,888	2014-01-31
2532	2014-02-07	164,487,286	22,000	32.1441	511,718,888	2014-01-31
2533	2014-02-06	164,465,286	68,000	32.1398	511,718,888	2014-01-31
2534	2014-02-05	164,397,286	64,000	32.1265	511,718,888	2014-01-31
2535	2014-02-04	164,333,286	10,000	32.1140	511,718,888	2014-01-31
2536	2014-01-30	164,323,286	0	32.1120	511,718,888	2013-12-31
2537	2014-01-29	164,323,286	20,000	32.1120	511,718,888	2013-12-31
2538	2014-01-28	164,303,286	-10,000	32.1081	511,718,888	2013-12-31
2539	2014-01-27	164,313,286	0	32.1101	511,718,888	2013-12-31
2540	2014-01-24	164,313,286	78,000	32.1101	511,718,888	2013-12-31
2541	2014-01-23	164,235,286	0	32.0948	511,718,888	2013-12-31
2542	2014-01-22	164,235,286	0	32.0948	511,718,888	2013-12-31
2543	2014-01-21	164,235,286	134,000	32.0948	511,718,888	2013-12-31
2544	2014-01-20	164,101,286	40,000	32.0686	511,718,888	2013-12-31
2545	2014-01-17	164,061,286	-144,000	32.0608	511,718,888	2013-12-31
2546	2014-01-16	164,205,286	-16,000	32.0890	511,718,888	2013-12-31
2547	2014-01-15	164,221,286	18,000	32.0921	511,718,888	2013-12-31
2548	2014-01-14	164,203,286	0	32.0886	511,718,888	2013-12-31
2549	2014-01-13	164,203,286	-104,000	32.0886	511,718,888	2013-12-31
2550	2014-01-10	164,307,286	0	32.1089	511,718,888	2013-12-31
2551	2014-01-09	164,307,286	246,000	32.1089	511,718,888	2013-12-31
2552	2014-01-08	164,061,286	310,000	32.0608	511,718,888	2013-12-31
2553	2014-01-07	163,751,286	-90,000	32.0002	511,718,888	2013-12-31
2554	2014-01-06	163,841,286	196,000	32.0178	511,718,888	2013-12-31
2555	2014-01-03	163,645,286	322,000	31.9795	511,718,888	2013-12-31
2556	2014-01-02	163,323,286	100,000	31.9166	511,718,888	2013-12-31
2557	2013-12-31	163,223,286	0	31.8971	511,718,888	2013-12-31
2558	2013-12-30	163,223,286	78,000	31.8971	511,718,888	2013-11-30
2559	2013-12-27	163,145,286	50,000	31.8818	511,718,888	2013-11-30
2560	2013-12-24	163,095,286	0	31.8720	511,718,888	2013-11-30
2561	2013-12-23	163,095,286	-18,000	31.8720	511,718,888	2013-11-30
2562	2013-12-20	163,113,286	60,000	31.8756	511,718,888	2013-11-30
2563	2013-12-19	163,053,286	-10,000	31.8638	511,718,888	2013-11-30
2564	2013-12-18	163,063,286	876,000	31.8658	511,718,888	2013-11-30
2565	2013-12-17	162,187,286	240,000	31.6946	511,718,888	2013-11-30
2566	2013-12-16	161,947,286	50,000	31.6477	511,718,888	2013-11-30
2567	2013-12-13	161,897,286	-122,000	31.6379	511,718,888	2013-11-30
2568	2013-12-12	162,019,286	20,000	31.6618	511,718,888	2013-11-30
2569	2013-12-11	161,999,286	-72,000	31.6579	511,718,888	2013-11-30
2570	2013-12-10	162,071,286	-210,000	31.6719	511,718,888	2013-11-30
2571	2013-12-09	162,281,286	-36,000	31.7130	511,718,888	2013-11-30
2572	2013-12-06	162,317,286	-146,000	31.7200	511,718,888	2013-11-30
2573	2013-12-05	162,463,286	-84,000	31.7485	511,718,888	2013-11-30
2574	2013-12-04	162,547,286	0	31.7650	511,718,888	2013-11-30
2575	2013-12-03	162,547,286	-10,000	31.7650	511,718,888	2013-11-30
2576	2013-12-02	162,557,286	-14,000	31.7669	511,718,888	2013-11-30
2577	2013-11-29	162,571,286	-22,000	31.7696	511,718,888	2013-10-31
2578	2013-11-28	162,593,286	-10,000	31.7739	511,718,888	2013-10-31
2579	2013-11-27	162,603,286	0	31.7759	511,718,888	2013-10-31
2580	2013-11-26	162,603,286	52,000	31.7759	511,718,888	2013-10-31
2581	2013-11-25	162,551,286	452,000	31.7657	511,718,888	2013-10-31
2582	2013-11-22	162,099,286	-100,000	31.6774	511,718,888	2013-10-31
2583	2013-11-21	162,199,286	-70,000	31.6970	511,718,888	2013-10-31
2584	2013-11-20	162,269,286	-10,000	31.7106	511,718,888	2013-10-31
2585	2013-11-19	162,279,286	-10,000	31.7126	511,718,888	2013-10-31
2586	2013-11-18	162,289,286	-42,000	31.7145	511,718,888	2013-10-31
2587	2013-11-15	162,331,286	90,000	31.7227	511,718,888	2013-10-31
2588	2013-11-14	162,241,286	208,000	31.7052	511,718,888	2013-10-31
2589	2013-11-13	162,033,286	-38,000	31.6645	511,718,888	2013-10-31
2590	2013-11-12	162,071,286	70,000	31.6719	511,718,888	2013-10-31
2591	2013-11-11	162,001,286	-26,000	31.6583	511,718,888	2013-10-31
2592	2013-11-08	162,027,286	-4,000	31.6633	511,718,888	2013-10-31
2593	2013-11-07	162,031,286	0	31.6641	511,718,888	2013-10-31
2594	2013-11-06	162,031,286	46,000	31.6641	511,718,888	2013-10-31
2595	2013-11-05	161,985,286	-952,000	31.6551	511,718,888	2013-10-31
2596	2013-11-04	162,937,286	-6,000	31.8412	511,718,888	2013-10-31
2597	2013-11-01	162,943,286	-3,690,000	31.8423	511,718,888	2013-10-31
2598	2013-10-31	166,633,286	-4,482,000	32.5634	511,718,888	2013-10-31
2599	2013-10-30	171,115,286	236,000	33.4393	511,718,888	2013-09-30
2600	2013-10-29	170,879,286	2,000	33.3932	511,718,888	2013-09-30
2601	2013-10-28	170,877,286	-20,000	33.3928	511,718,888	2013-09-30
2602	2013-10-25	170,897,286	-30,000	33.3967	511,718,888	2013-09-30
2603	2013-10-24	170,927,286	-130,000	33.4026	511,718,888	2013-09-30
2604	2013-10-23	171,057,286	158,000	33.4280	511,718,888	2013-09-30
2605	2013-10-22	170,899,286	-10,000	33.3971	511,718,888	2013-09-30
2606	2013-10-21	170,909,286	0	33.3991	511,718,888	2013-09-30
2607	2013-10-18	170,909,286	46,000	33.3991	511,718,888	2013-09-30
2608	2013-10-17	170,863,286	720,000	33.3901	511,718,888	2013-09-30
2609	2013-10-16	170,143,286	-638,000	33.2494	511,718,888	2013-09-30
2610	2013-10-15	170,781,286	-178,000	33.3740	511,718,888	2013-09-30
2611	2013-10-11	170,959,286	-458,000	33.4088	511,718,888	2013-09-30
2612	2013-10-10	171,417,286	-1,034,000	33.4983	511,718,888	2013-09-30
2613	2013-10-09	172,451,286	-344,000	33.7004	511,718,888	2013-09-30
2614	2013-10-08	172,795,286	-490,000	33.7676	511,718,888	2013-09-30
2615	2013-10-07	173,285,286	-826,000	33.8634	511,718,888	2013-09-30
2616	2013-10-04	174,111,286	-114,000	34.0248	511,718,888	2013-09-30
2617	2013-10-03	174,225,286	62,000	34.0471	511,718,888	2013-09-30
2618	2013-10-02	174,163,286	-94,000	34.0350	511,718,888	2013-09-30
2619	2013-09-30	174,257,286	420,000	34.0533	511,718,888	2013-09-30
2620	2013-09-27	173,837,286	26,000	33.9712	511,718,888	2013-08-31
2621	2013-09-26	173,811,286	388,000	33.9662	511,718,888	2013-08-31
2622	2013-09-25	173,423,286	-798,000	33.8903	511,718,888	2013-08-31
2623	2013-09-24	174,221,286	-84,000	34.0463	511,718,888	2013-08-31
2624	2013-09-23	174,305,286	22,000	34.0627	511,718,888	2013-08-31
2625	2013-09-19	174,283,286	0	34.0584	511,718,888	2013-08-31
2626	2013-09-18	174,283,286	6,000	34.0584	511,718,888	2013-08-31
2627	2013-09-17	174,277,286	70,000	34.0572	511,718,888	2013-08-31
2628	2013-09-16	174,207,286	0	34.0436	511,718,888	2013-08-31
2629	2013-09-13	174,207,286	-18,000	34.0436	511,718,888	2013-08-31
2630	2013-09-12	174,225,286	-120,000	34.0471	511,718,888	2013-08-31
2631	2013-09-11	174,345,286	-76,000	34.0705	511,718,888	2013-08-31
2632	2013-09-10	174,421,286	-826,000	34.0854	511,718,888	2013-08-31
2633	2013-09-09	175,247,286	0	34.2468	511,718,888	2013-08-31
2634	2013-09-06	175,247,286	6,000	34.2468	511,718,888	2013-08-31
2635	2013-09-05	175,241,286	6,000	34.2456	511,718,888	2013-08-31
2636	2013-09-04	175,235,286	-2,000	34.2444	511,718,888	2013-08-31
2637	2013-09-03	175,237,286	-100,000	34.2448	511,718,888	2013-08-31
2638	2013-09-02	175,337,286	0	34.2644	511,718,888	2013-08-31
2639	2013-08-30	175,337,286	78,000	34.2644	511,718,888	2013-07-31
2640	2013-08-29	175,259,286	122,000	34.2491	511,718,888	2013-07-31
2641	2013-08-28	175,137,286	-10,000	34.2253	511,718,888	2013-07-31
2642	2013-08-27	175,147,286	-50,000	34.2272	511,718,888	2013-07-31
2643	2013-08-26	175,197,286	0	34.2370	511,718,888	2013-07-31
2644	2013-08-23	175,197,286	0	34.2370	511,718,888	2013-07-31
2645	2013-08-22	175,197,286	0	34.2370	511,718,888	2013-07-31
2646	2013-08-21	175,197,286	42,000	34.2370	511,718,888	2013-07-31
2647	2013-08-20	175,155,286	-100,000	34.2288	511,718,888	2013-07-31
2648	2013-08-19	175,255,286	0	34.2484	511,718,888	2013-07-31
2649	2013-08-16	175,255,286	-2,294,000	34.2484	511,718,888	2013-07-31
2650	2013-08-15	177,549,286	0	34.6966	511,718,888	2013-07-31
2651	2013-08-14	177,549,286	0	34.6966	511,718,888	2013-07-31
2652	2013-08-13	177,549,286	20,000	34.6966	511,718,888	2013-07-31
2653	2013-08-12	177,529,286	-2,000	34.6927	511,718,888	2013-07-31
2654	2013-08-09	177,531,286	82,000	34.6931	511,718,888	2013-07-31
2655	2013-08-08	177,449,286	-20,000	34.6771	511,718,888	2013-07-31
2656	2013-08-07	177,469,286	0	34.6810	511,718,888	2013-07-31
2657	2013-08-06	177,469,286	0	34.6810	511,718,888	2013-07-31
2658	2013-08-05	177,469,286	0	34.6810	511,718,888	2013-07-31
2659	2013-08-02	177,469,286	-120,000	34.6810	511,718,888	2013-07-31
2660	2013-08-01	177,589,286	0	34.7045	511,718,888	2013-07-31
2661	2013-07-31	177,589,286	0	34.7045	511,718,888	2013-07-31
2662	2013-07-30	177,589,286	0	34.7045	511,718,888	2013-06-30
2663	2013-07-29	177,589,286	0	34.7045	511,718,888	2013-06-30
2664	2013-07-26	177,589,286	0	34.7045	511,718,888	2013-06-30
2665	2013-07-25	177,589,286	-180,000	34.7045	511,718,888	2013-06-30
2666	2013-07-24	177,769,286	0	34.7396	511,718,888	2013-06-30
2667	2013-07-23	177,769,286	0	34.7396	511,718,888	2013-06-30
2668	2013-07-22	177,769,286	0	34.7396	511,718,888	2013-06-30
2669	2013-07-19	177,769,286	0	34.7396	511,718,888	2013-06-30
2670	2013-07-18	177,769,286	0	34.7396	511,718,888	2013-06-30
2671	2013-07-17	177,769,286	294,000	34.7396	511,718,888	2013-06-30
2672	2013-07-16	177,475,286	-2,000	34.6822	511,718,888	2013-06-30
2673	2013-07-15	177,477,286	0	34.6826	511,718,888	2013-06-30
2674	2013-07-12	177,477,286	0	34.6826	511,718,888	2013-06-30
2675	2013-07-11	177,477,286	0	34.6826	511,718,888	2013-06-30
2676	2013-07-10	177,477,286	0	34.6826	511,718,888	2013-06-30
2677	2013-07-09	177,477,286	0	34.6826	511,718,888	2013-06-30
2678	2013-07-08	177,477,286	30,000	34.6826	511,718,888	2013-06-30
2679	2013-07-05	177,447,286	60,000	34.6767	511,718,888	2013-06-30
2680	2013-07-04	177,387,286	-4,000	34.6650	511,718,888	2013-06-30
2681	2013-07-03	177,391,286	-182,000	34.6658	511,718,888	2013-06-30
2682	2013-07-02	177,573,286	0	34.7013	511,718,888	2013-06-30
2683	2013-06-28	177,573,286	-8,000	34.7013	511,718,888	2013-05-31
2684	2013-06-27	177,581,286	-10,000	34.7029	511,718,888	2013-05-31
2685	2013-06-26	177,591,286	-6,000	34.7049	511,718,888	2013-05-31
2686	2013-06-25	177,597,286	0	34.7060	511,718,888	2013-05-31
2687	2013-06-24	177,597,286	0	34.7060	511,718,888	2013-05-31
2688	2013-06-21	177,597,286	-2,000	34.7060	511,718,888	2013-05-31
2689	2013-06-20	177,599,286	0	34.7064	511,718,888	2013-05-31
2690	2013-06-19	177,599,286	-24,000	34.7064	511,718,888	2013-05-31
2691	2013-06-18	177,623,286	-2,000	34.7111	511,718,888	2013-05-31
2692	2013-06-17	177,625,286	86,000	34.7115	511,718,888	2013-05-31
2693	2013-06-14	177,539,286	0	34.6947	511,718,888	2013-05-31
2694	2013-06-13	177,539,286	0	34.6947	511,718,888	2013-05-31
2695	2013-06-11	177,539,286	0	34.6947	511,718,888	2013-05-31
2696	2013-06-10	177,539,286	0	34.6947	511,718,888	2013-05-31
2697	2013-06-07	177,539,286	0	34.6947	511,718,888	2013-05-31
2698	2013-06-06	177,539,286	-2,000	34.6947	511,718,888	2013-05-31
2699	2013-06-05	177,541,286	28,000	34.6951	511,718,888	2013-05-31
2700	2013-06-04	177,513,286	2,148,000	34.6896	511,718,888	2013-05-31
2701	2013-06-03	175,365,286	0	34.2698	511,718,888	2013-05-31
2702	2013-05-31	175,365,286	0	34.2698	511,718,888	2013-05-31
2703	2013-05-30	175,365,286	-22,000	34.2698	511,718,888	2013-05-23
2704	2013-05-29	175,387,286	-8,000	34.2741	511,718,888	2013-05-23
2705	2013-05-28	175,395,286	0	34.2757	511,718,888	2013-05-23
2706	2013-05-27	175,395,286	10,000	34.2757	511,718,888	2013-05-23
2707	2013-05-24	175,385,286	2,000	34.2738	511,718,888	2013-05-23
2708	2013-05-23	175,383,286	-2,000	34.2734	511,718,888	2013-05-23
2709	2013-05-22	175,385,286	-6,000	34.1317	513,848,888	2013-04-30
2710	2013-05-21	175,391,286	-40,000	34.1329	513,848,888	2013-04-30
2711	2013-05-20	175,431,286	-2,150,000	34.1406	513,848,888	2013-04-30
2712	2013-05-16	177,581,286	548,000	34.5590	513,848,888	2013-04-30
2713	2013-05-15	177,033,286	2,000	34.4524	513,848,888	2013-04-30
2714	2013-05-14	177,031,286	-32,000	34.4520	513,848,888	2013-04-30
2715	2013-05-13	177,063,286	-16,000	34.4582	513,848,888	2013-04-30
2716	2013-05-10	177,079,286	40,000	34.4614	513,848,888	2013-04-30
2717	2013-05-09	177,039,286	6,000	34.4536	513,848,888	2013-04-30
2718	2013-05-08	177,033,286	0	34.4524	513,848,888	2013-04-30
2719	2013-05-07	177,033,286	-102,000	34.4524	513,848,888	2013-04-30
2720	2013-05-06	177,135,286	16,000	34.4723	513,848,888	2013-04-30
2721	2013-05-03	177,119,286	254,000	34.4691	513,848,888	2013-04-30
2722	2013-05-02	176,865,286	328,000	34.4197	513,848,888	2013-04-30
2723	2013-04-30	176,537,286	0	34.3559	513,848,888	2013-04-30
2724	2013-04-29	176,537,286	-24,000	34.3559	513,848,888	2013-03-31
2725	2013-04-26	176,561,286	8,000	34.3605	513,848,888	2013-03-31
2726	2013-04-25	176,553,286	0	34.3590	513,848,888	2013-03-31
2727	2013-04-24	176,553,286	-44,000	34.3590	513,848,888	2013-03-31
2728	2013-04-23	176,597,286	28,000	34.3676	513,848,888	2013-03-31
2729	2013-04-22	176,569,286	-2,000	34.3621	513,848,888	2013-03-31
2730	2013-04-19	176,571,286	-78,000	34.3625	513,848,888	2013-03-31
2731	2013-04-18	176,649,286	-50,000	34.3777	513,848,888	2013-03-31
2732	2013-04-17	176,699,286	30,000	34.3874	513,848,888	2013-03-31
2733	2013-04-16	176,669,286	340,000	34.3816	513,848,888	2013-03-31
2734	2013-04-15	176,329,286	0	34.3154	513,848,888	2013-03-31
2735	2013-04-12	176,329,286	-40,000	34.3154	513,848,888	2013-03-31
2736	2013-04-11	176,369,286	-18,000	34.3232	513,848,888	2013-03-31
2737	2013-04-10	176,387,286	-8,000	34.3267	513,848,888	2013-03-31
2738	2013-04-09	176,395,286	54,000	34.3282	513,848,888	2013-03-31
2739	2013-04-08	176,341,286	0	34.3177	513,848,888	2013-03-31
2740	2013-04-05	176,341,286	0	34.3177	513,848,888	2013-03-31
2741	2013-04-03	176,341,286	-2,000	34.3177	513,848,888	2013-03-31
2742	2013-04-02	176,343,286	-30,000	34.3181	513,848,888	2013-03-31
2743	2013-03-28	176,373,286	-2,000	34.3240	513,848,888	2013-02-28
2744	2013-03-27	176,375,286	0	34.3243	513,848,888	2013-02-28
2745	2013-03-26	176,375,286	0	34.3243	513,848,888	2013-02-28
2746	2013-03-25	176,375,286	-2,000	34.3243	513,848,888	2013-02-28
2747	2013-03-22	176,377,286	94,000	34.3247	513,848,888	2013-02-28
2748	2013-03-21	176,283,286	156,000	34.3064	513,848,888	2013-02-28
2749	2013-03-20	176,127,286	20,000	34.2761	513,848,888	2013-02-28
2750	2013-03-19	176,107,286	214,000	34.2722	513,848,888	2013-02-28
2751	2013-03-18	175,893,286	400,000	34.2305	513,848,888	2013-02-28
2752	2013-03-15	175,493,286	0	34.1527	513,848,888	2013-02-28
2753	2013-03-14	175,493,286	-2,000	34.1527	513,848,888	2013-02-28
2754	2013-03-13	175,495,286	0	34.1531	513,848,888	2013-02-28
2755	2013-03-12	175,495,286	0	34.1531	513,848,888	2013-02-28
2756	2013-03-11	175,495,286	-4,000	34.1531	513,848,888	2013-02-28
2757	2013-03-08	175,499,286	178,000	34.1539	513,848,888	2013-02-28
2758	2013-03-07	175,321,286	-2,000	34.1192	513,848,888	2013-02-28
2759	2013-03-06	175,323,286	0	34.1196	513,848,888	2013-02-28
2760	2013-03-05	175,323,286	-2,000	34.1196	513,848,888	2013-02-28
2761	2013-03-04	175,325,286	0	34.1200	513,848,888	2013-02-28
2762	2013-03-01	175,325,286	0	34.1200	513,848,888	2013-02-28
2763	2013-02-28	175,325,286	0	34.1200	513,848,888	2013-02-28
2764	2013-02-27	175,325,286	0	34.1200	513,848,888	2013-01-31
2765	2013-02-26	175,325,286	-20,000	34.1200	513,848,888	2013-01-31
2766	2013-02-25	175,345,286	0	34.1239	513,848,888	2013-01-31
2767	2013-02-22	175,345,286	0	34.1239	513,848,888	2013-01-31
2768	2013-02-21	175,345,286	0	34.1239	513,848,888	2013-01-31
2769	2013-02-20	175,345,286	40,000	34.1239	513,848,888	2013-01-31
2770	2013-02-19	175,305,286	-354,000	34.1161	513,848,888	2013-01-31
2771	2013-02-18	175,659,286	-30,000	34.1850	513,848,888	2013-01-31
2772	2013-02-15	175,689,286	0	34.1908	513,848,888	2013-01-31
2773	2013-02-14	175,689,286	0	34.1908	513,848,888	2013-01-31
2774	2013-02-08	175,689,286	-2,000	34.1908	513,848,888	2013-01-31
2775	2013-02-07	175,691,286	30,000	34.1912	513,848,888	2013-01-31
2776	2013-02-06	175,661,286	-128,000	34.1854	513,848,888	2013-01-31
2777	2013-02-05	175,789,286	124,000	34.2103	513,848,888	2013-01-31
2778	2013-02-04	175,665,286	0	34.1862	513,848,888	2013-01-31
2779	2013-02-01	175,665,286	0	34.1862	513,848,888	2013-01-31
2780	2013-01-31	175,665,286	0	34.1862	513,848,888	2013-01-31
2781	2013-01-30	175,665,286	-70,000	34.1862	513,848,888	2012-12-31
2782	2013-01-29	175,735,286	244,000	34.1998	513,848,888	2012-12-31
2783	2013-01-28	175,491,286	0	34.1523	513,848,888	2012-12-31
2784	2013-01-25	175,491,286	0	34.1523	513,848,888	2012-12-31
2785	2013-01-24	175,491,286	18,000	34.1523	513,848,888	2012-12-31
2786	2013-01-23	175,473,286	98,000	34.1488	513,848,888	2012-12-31
2787	2013-01-22	175,375,286	0	34.1297	513,848,888	2012-12-31
2788	2013-01-21	175,375,286	-16,000	34.1297	513,848,888	2012-12-31
2789	2013-01-18	175,391,286	0	34.1329	513,848,888	2012-12-31
2790	2013-01-17	175,391,286	-50,000	34.1329	513,848,888	2012-12-31
2791	2013-01-16	175,441,286	0	34.1426	513,848,888	2012-12-31
2792	2013-01-15	175,441,286	140,000	34.1426	513,848,888	2012-12-31
2793	2013-01-14	175,301,286	2,000	34.1153	513,848,888	2012-12-31
2794	2013-01-11	175,299,286	-8,000	34.1149	513,848,888	2012-12-31
2795	2013-01-10	175,307,286	0	34.1165	513,848,888	2012-12-31
2796	2013-01-09	175,307,286	-28,000	34.1165	513,848,888	2012-12-31
2797	2013-01-08	175,335,286	0	34.1220	513,848,888	2012-12-31
2798	2013-01-07	175,335,286	-60,000	34.1220	513,848,888	2012-12-31
2799	2013-01-04	175,395,286	520,000	34.1336	513,848,888	2012-12-31
2800	2013-01-03	174,875,286	-30,000	34.0324	513,848,888	2012-12-31
2801	2013-01-02	174,905,286	-40,000	34.0383	513,848,888	2012-12-31
2802	2012-12-31	174,945,286	0	34.0461	513,848,888	2012-12-31
2803	2012-12-28	174,945,286	0	34.0461	513,848,888	2012-11-30
2804	2012-12-27	174,945,286	0	34.0461	513,848,888	2012-11-30
2805	2012-12-24	174,945,286	0	34.0461	513,848,888	2012-11-30
2806	2012-12-21	174,945,286	20,000	34.0461	513,848,888	2012-11-30
2807	2012-12-20	174,925,286	44,000	34.0422	513,848,888	2012-11-30
2808	2012-12-19	174,881,286	32,000	34.0336	513,848,888	2012-11-30
2809	2012-12-18	174,849,286	0	34.0274	513,848,888	2012-11-30
2810	2012-12-17	174,849,286	-266,000	34.0274	513,848,888	2012-11-30
2811	2012-12-14	175,115,286	40,000	34.0791	513,848,888	2012-11-30
2812	2012-12-13	175,075,286	-6,000	34.0714	513,848,888	2012-11-30
2813	2012-12-12	175,081,286	20,000	34.0725	513,848,888	2012-11-30
2814	2012-12-11	175,061,286	4,000	34.0686	513,848,888	2012-11-30
2815	2012-12-10	175,057,286	20,000	34.0679	513,848,888	2012-11-30
2816	2012-12-07	175,037,286	0	34.0640	513,848,888	2012-11-30
2817	2012-12-06	175,037,286	0	34.0640	513,848,888	2012-11-30
2818	2012-12-05	175,037,286	0	34.0640	513,848,888	2012-11-30
2819	2012-12-04	175,037,286	0	34.0640	513,848,888	2012-11-30
2820	2012-12-03	175,037,286	0	34.0640	513,848,888	2012-11-30
2821	2012-11-30	175,037,286	-86,000	34.0640	513,848,888	2012-11-30
2822	2012-11-29	175,123,286	0	34.0807	513,848,888	2012-10-31
2823	2012-11-28	175,123,286	0	34.0807	513,848,888	2012-10-31
2824	2012-11-27	175,123,286	0	34.0807	513,848,888	2012-10-31
2825	2012-11-26	175,123,286	-46,000	34.0807	513,848,888	2012-10-31
2826	2012-11-23	175,169,286	10,000	34.0896	513,848,888	2012-10-31
2827	2012-11-22	175,159,286	0	34.0877	513,848,888	2012-10-31
2828	2012-11-21	175,159,286	0	34.0877	513,848,888	2012-10-31
2829	2012-11-20	175,159,286	0	34.0877	513,848,888	2012-10-31
2830	2012-11-19	175,159,286	40,000	34.0877	513,848,888	2012-10-31
2831	2012-11-16	175,119,286	0	34.0799	513,848,888	2012-10-31
2832	2012-11-15	175,119,286	18,000	34.0799	513,848,888	2012-10-31
2833	2012-11-14	175,101,286	100,000	34.0764	513,848,888	2012-10-31
2834	2012-11-13	175,001,286	110,000	34.0570	513,848,888	2012-10-31
2835	2012-11-12	174,891,286	0	34.0355	513,848,888	2012-10-31
2836	2012-11-09	174,891,286	0	34.0355	513,848,888	2012-10-31
2837	2012-11-08	174,891,286	-366,000	34.0355	513,848,888	2012-10-31
2838	2012-11-07	175,257,286	-2,000	34.1068	513,848,888	2012-10-31
2839	2012-11-06	175,259,286	0	34.1072	513,848,888	2012-10-31
2840	2012-11-05	175,259,286	-58,000	34.1072	513,848,888	2012-10-31
2841	2012-11-02	175,317,286	318,000	34.1185	513,848,888	2012-10-31
2842	2012-11-01	174,999,286	0	34.0566	513,848,888	2012-10-31
2843	2012-10-31	174,999,286	30,000	34.0566	513,848,888	2012-10-31
2844	2012-10-30	174,969,286	0	34.0507	513,848,888	2012-09-30
2845	2012-10-29	174,969,286	4,000	34.0507	513,848,888	2012-09-30
2846	2012-10-26	174,965,286	-74,000	34.0499	513,848,888	2012-09-30
2847	2012-10-25	175,039,286	50,000	34.0644	513,848,888	2012-09-30
2848	2012-10-24	174,989,286	0	34.0546	513,848,888	2012-09-30
2849	2012-10-22	174,989,286	46,000	34.0546	513,848,888	2012-09-30
2850	2012-10-19	174,943,286	0	34.0457	513,848,888	2012-09-30
2851	2012-10-18	174,943,286	324,000	34.0457	513,848,888	2012-09-30
2852	2012-10-17	174,619,286	116,000	33.9826	513,848,888	2012-09-30
2853	2012-10-16	174,503,286	-60,000	33.9600	513,848,888	2012-09-30
2854	2012-10-15	174,563,286	0	33.9717	513,848,888	2012-09-30
2855	2012-10-12	174,563,286	34,000	33.9717	513,848,888	2012-09-30
2856	2012-10-11	174,529,286	0	33.9651	513,848,888	2012-09-30
2857	2012-10-10	174,529,286	0	33.9651	513,848,888	2012-09-30
2858	2012-10-09	174,529,286	-38,000	33.9651	513,848,888	2012-09-30
2859	2012-10-08	174,567,286	0	33.9725	513,848,888	2012-09-30
2860	2012-10-05	174,567,286	0	33.9725	513,848,888	2012-09-30
2861	2012-10-04	174,567,286	20,000	33.9725	513,848,888	2012-09-30
2862	2012-10-03	174,547,286	0	33.9686	513,848,888	2012-09-30
2863	2012-09-28	174,547,286	0	33.9686	513,848,888	2012-08-31
2864	2012-09-27	174,547,286	36,000	33.9686	513,848,888	2012-08-31
2865	2012-09-26	174,511,286	0	33.9616	513,848,888	2012-08-31
2866	2012-09-25	174,511,286	20,000	33.9616	513,848,888	2012-08-31
2867	2012-09-24	174,491,286	0	33.9577	513,848,888	2012-08-31
2868	2012-09-21	174,491,286	0	33.9577	513,848,888	2012-08-31
2869	2012-09-20	174,491,286	0	33.9577	513,848,888	2012-08-31
2870	2012-09-19	174,491,286	0	33.9577	513,848,888	2012-08-31
2871	2012-09-18	174,491,286	0	33.9577	513,848,888	2012-08-31
2872	2012-09-17	174,491,286	0	33.9577	513,848,888	2012-08-31
2873	2012-09-14	174,491,286	0	33.9577	513,848,888	2012-08-31
2874	2012-09-13	174,491,286	50,000	33.9577	513,848,888	2012-08-31
2875	2012-09-12	174,441,286	-254,000	33.9480	513,848,888	2012-08-31
2876	2012-09-11	174,695,286	0	33.9974	513,848,888	2012-08-31
2877	2012-09-10	174,695,286	0	33.9974	513,848,888	2012-08-31
2878	2012-09-07	174,695,286	-14,000	33.9974	513,848,888	2012-08-31
2879	2012-09-06	174,709,286	0	34.0001	513,848,888	2012-08-31
2880	2012-09-05	174,709,286	0	34.0001	513,848,888	2012-08-31
2881	2012-09-04	174,709,286	-2,000	34.0001	513,848,888	2012-08-31
2882	2012-09-03	174,711,286	0	34.0005	513,848,888	2012-08-31
2883	2012-08-31	174,711,286	0	34.0005	513,848,888	2012-08-31
2884	2012-08-30	174,711,286	22,000	34.0005	513,848,888	2012-07-31
2885	2012-08-29	174,689,286	0	33.9962	513,848,888	2012-07-31
2886	2012-08-28	174,689,286	0	33.9962	513,848,888	2012-07-31
2887	2012-08-27	174,689,286	10,000	33.9962	513,848,888	2012-07-31
2888	2012-08-24	174,679,286	0	33.9943	513,848,888	2012-07-31
2889	2012-08-23	174,679,286	-150,000	33.9943	513,848,888	2012-07-31
2890	2012-08-22	174,829,286	100,000	34.0235	513,848,888	2012-07-31
2891	2012-08-21	174,729,286	0	34.0040	513,848,888	2012-07-31
2892	2012-08-20	174,729,286	-32,000	34.0040	513,848,888	2012-07-31
2893	2012-08-17	174,761,286	32,000	34.0102	513,848,888	2012-07-31
2894	2012-08-16	174,729,286	108,000	34.0040	513,848,888	2012-07-31
2895	2012-08-15	174,621,286	0	33.9830	513,848,888	2012-07-31
2896	2012-08-14	174,621,286	0	33.9830	513,848,888	2012-07-31
2897	2012-08-13	174,621,286	0	33.9830	513,848,888	2012-07-31
2898	2012-08-10	174,621,286	0	33.9830	513,848,888	2012-07-31
2899	2012-08-09	174,621,286	0	33.9830	513,848,888	2012-07-31
2900	2012-08-08	174,621,286	0	33.9830	513,848,888	2012-07-31
2901	2012-08-07	174,621,286	0	33.9830	513,848,888	2012-07-31
2902	2012-08-06	174,621,286	0	33.9830	513,848,888	2012-07-31
2903	2012-08-03	174,621,286	0	33.9830	513,848,888	2012-07-31
2904	2012-08-02	174,621,286	0	33.9830	513,848,888	2012-07-31
2905	2012-08-01	174,621,286	0	33.9830	513,848,888	2012-07-31
2906	2012-07-31	174,621,286	20,000	33.9830	513,848,888	2012-07-31
2907	2012-07-30	174,601,286	0	33.9791	513,848,888	2012-06-30
2908	2012-07-27	174,601,286	158,000	33.9791	513,848,888	2012-06-30
2909	2012-07-26	174,443,286	0	33.9484	513,848,888	2012-06-30
2910	2012-07-25	174,443,286	0	33.9484	513,848,888	2012-06-30
2911	2012-07-24	174,443,286	-8,000	33.9484	513,848,888	2012-06-30
2912	2012-07-23	174,451,286	-40,000	33.9499	513,848,888	2012-06-30
2913	2012-07-20	174,491,286	-120,000	33.9577	513,848,888	2012-06-30
2914	2012-07-19	174,611,286	0	33.9811	513,848,888	2012-06-30
2915	2012-07-18	174,611,286	0	33.9811	513,848,888	2012-06-30
2916	2012-07-17	174,611,286	-80,000	33.9811	513,848,888	2012-06-30
2917	2012-07-16	174,691,286	-194,000	33.9966	513,848,888	2012-06-30
2918	2012-07-13	174,885,286	54,000	34.0344	513,848,888	2012-06-30
2919	2012-07-12	174,831,286	0	34.0239	513,848,888	2012-06-30
2920	2012-07-11	174,831,286	0	34.0239	513,848,888	2012-06-30
2921	2012-07-10	174,831,286	60,000	34.0239	513,848,888	2012-06-30
2922	2012-07-09	174,771,286	0	34.0122	513,848,888	2012-06-30
2923	2012-07-06	174,771,286	52,000	34.0122	513,848,888	2012-06-30
2924	2012-07-05	174,719,286	50,000	34.0021	513,848,888	2012-06-30
2925	2012-07-04	174,669,286	0	33.9923	513,848,888	2012-06-30
2926	2012-07-03	174,669,286	0	33.9923	513,848,888	2012-06-30
2927	2012-06-29	174,669,286	0	33.9923	513,848,888	2012-05-31
2928	2012-06-28	174,669,286	0	33.9923	513,848,888	2012-05-31
2929	2012-06-27	174,669,286	-4,000	33.9923	513,848,888	2012-05-31
2930	2012-06-26	174,673,286	0	33.9931	513,848,888	2012-05-31
2931	2012-06-25	174,673,286	0	33.9931	513,848,888	2012-05-31
2932	2012-06-22	174,673,286	0	33.9931	513,848,888	2012-05-31
2933	2012-06-21	174,673,286	0	33.9931	513,848,888	2012-05-31
2934	2012-06-20	174,673,286	0	33.9931	513,848,888	2012-05-31
2935	2012-06-19	174,673,286	104,000	33.9931	513,848,888	2012-05-31
2936	2012-06-18	174,569,286	-4,000	33.9729	513,848,888	2012-05-31
2937	2012-06-15	174,573,286	0	33.9737	513,848,888	2012-05-31
2938	2012-06-14	174,573,286	0	33.9737	513,848,888	2012-05-31
2939	2012-06-13	174,573,286	0	33.9737	513,848,888	2012-05-31
2940	2012-06-12	174,573,286	-198,000	33.9737	513,848,888	2012-05-31
2941	2012-06-11	174,771,286	0	34.0122	513,848,888	2012-05-31
2942	2012-06-08	174,771,286	0	34.0122	513,848,888	2012-05-31
2943	2012-06-07	174,771,286	0	34.0122	513,848,888	2012-05-31
2944	2012-06-06	174,771,286	0	34.0122	513,848,888	2012-05-31
2945	2012-06-05	174,771,286	0	34.0122	513,848,888	2012-05-31
2946	2012-06-04	174,771,286	2,000	34.0122	513,848,888	2012-05-31
2947	2012-06-01	174,769,286	90,000	34.0118	513,848,888	2012-05-31
2948	2012-05-31	174,679,286	28,000	33.9943	513,848,888	2012-05-31
2949	2012-05-30	174,651,286	0	33.9888	513,848,888	2012-04-30
2950	2012-05-29	174,651,286	0	33.9888	513,848,888	2012-04-30
2951	2012-05-28	174,651,286	0	33.9888	513,848,888	2012-04-30
2952	2012-05-25	174,651,286	0	33.9888	513,848,888	2012-04-30
2953	2012-05-24	174,651,286	0	33.9888	513,848,888	2012-04-30
2954	2012-05-23	174,651,286	-14,000	33.9888	513,848,888	2012-04-30
2955	2012-05-22	174,665,286	28,000	33.9916	513,848,888	2012-04-30
2956	2012-05-21	174,637,286	10,000	33.9861	513,848,888	2012-04-30
2957	2012-05-18	174,627,286	0	33.9842	513,848,888	2012-04-30
2958	2012-05-17	174,627,286	0	33.9842	513,848,888	2012-04-30
2959	2012-05-16	174,627,286	0	33.9842	513,848,888	2012-04-30
2960	2012-05-15	174,627,286	200,000	33.9842	513,848,888	2012-04-30
2961	2012-05-14	174,427,286	0	33.9452	513,848,888	2012-04-30
2962	2012-05-11	174,427,286	0	33.9452	513,848,888	2012-04-30
2963	2012-05-10	174,427,286	64,000	33.9452	513,848,888	2012-04-30
2964	2012-05-09	174,363,286	-50,000	33.9328	513,848,888	2012-04-30
2965	2012-05-08	174,413,286	-20,000	33.9425	513,848,888	2012-04-30
2966	2012-05-07	174,433,286	0	33.9464	513,848,888	2012-04-30
2967	2012-05-04	174,433,286	2,000	33.9464	513,848,888	2012-04-30
2968	2012-05-03	174,431,286	30,000	33.9460	513,848,888	2012-04-30
2969	2012-05-02	174,401,286	0	33.9402	513,848,888	2012-04-30
2970	2012-04-30	174,401,286	0	33.9402	513,848,888	2012-04-30
2971	2012-04-27	174,401,286	10,000	33.9402	513,848,888	2012-03-31
2972	2012-04-26	174,391,286	0	33.9382	513,848,888	2012-03-31
2973	2012-04-25	174,391,286	0	33.9382	513,848,888	2012-03-31
2974	2012-04-24	174,391,286	0	33.9382	513,848,888	2012-03-31
2975	2012-04-23	174,391,286	-2,000	33.9382	513,848,888	2012-03-31
2976	2012-04-20	174,393,286	0	33.9386	513,848,888	2012-03-31
2977	2012-04-19	174,393,286	-2,000	33.9386	513,848,888	2012-03-31
2978	2012-04-18	174,395,286	-20,000	33.9390	513,848,888	2012-03-31
2979	2012-04-17	174,415,286	0	33.9429	513,848,888	2012-03-31
2980	2012-04-16	174,415,286	0	33.9429	513,848,888	2012-03-31
2981	2012-04-13	174,415,286	2,000	33.9429	513,848,888	2012-03-31
2982	2012-04-12	174,413,286	120,000	33.9425	513,848,888	2012-03-31
2983	2012-04-11	174,293,286	28,000	33.9192	513,848,888	2012-03-31
2984	2012-04-10	174,265,286	-6,000	33.9137	513,848,888	2012-03-31
2985	2012-04-05	174,271,286	8,000	33.9149	513,848,888	2012-03-31
2986	2012-04-03	174,263,286	100,000	33.9133	513,848,888	2012-03-31
2987	2012-04-02	174,163,286	54,000	33.8939	513,848,888	2012-03-31
2988	2012-03-30	174,109,286	0	33.8834	513,848,888	2012-02-29
2989	2012-03-29	174,109,286	220,000	33.8834	513,848,888	2012-02-29
2990	2012-03-28	173,889,286	0	33.8405	513,848,888	2012-02-29
2991	2012-03-27	173,889,286	302,000	33.8405	513,848,888	2012-02-29
2992	2012-03-26	173,587,286	0	33.7818	513,848,888	2012-02-29
2993	2012-03-23	173,587,286	0	33.7818	513,848,888	2012-02-29
2994	2012-03-22	173,587,286	0	33.7818	513,848,888	2012-02-29
2995	2012-03-21	173,587,286	4,000	33.7818	513,848,888	2012-02-29
2996	2012-03-20	173,583,286	30,000	33.7810	513,848,888	2012-02-29
2997	2012-03-19	173,553,286	-16,000	33.7752	513,848,888	2012-02-29
2998	2012-03-16	173,569,286	-140,000	33.7783	513,848,888	2012-02-29
2999	2012-03-15	173,709,286	0	33.8055	513,848,888	2012-02-29
3000	2012-03-14	173,709,286	54,000	33.8055	513,848,888	2012-02-29
3001	2012-03-13	173,655,286	180,000	33.7950	513,848,888	2012-02-29
3002	2012-03-12	173,475,286	0	33.7600	513,848,888	2012-02-29
3003	2012-03-09	173,475,286	-2,000	33.7600	513,848,888	2012-02-29
3004	2012-03-08	173,477,286	-150,000	33.7604	513,848,888	2012-02-29
3005	2012-03-07	173,627,286	-8,000	33.7896	513,848,888	2012-02-29
3006	2012-03-06	173,635,286	36,000	33.7911	513,848,888	2012-02-29
3007	2012-03-05	173,599,286	-334,000	33.7841	513,848,888	2012-02-29
3008	2012-03-02	173,933,286	48,000	33.8491	513,848,888	2012-02-29
3009	2012-03-01	173,885,286	0	33.8398	513,848,888	2012-02-29
3010	2012-02-29	173,885,286	6,000	33.8398	513,848,888	2012-02-29
3011	2012-02-28	173,879,286	0	33.8386	513,848,888	2012-01-31
3012	2012-02-27	173,879,286	0	33.8386	513,848,888	2012-01-31
3013	2012-02-24	173,879,286	-192,000	33.8386	513,848,888	2012-01-31
3014	2012-02-23	174,071,286	0	33.8760	513,848,888	2012-01-31
3015	2012-02-22	174,071,286	100,000	33.8760	513,848,888	2012-01-31
3016	2012-02-21	173,971,286	0	33.8565	513,848,888	2012-01-31
3017	2012-02-20	173,971,286	20,000	33.8565	513,848,888	2012-01-31
3018	2012-02-17	173,951,286	-2,000	33.8526	513,848,888	2012-01-31
3019	2012-02-16	173,953,286	-6,000	33.8530	513,848,888	2012-01-31
3020	2012-02-15	173,959,286	-198,000	33.8542	513,848,888	2012-01-31
3021	2012-02-14	174,157,286	-8,000	33.8927	513,848,888	2012-01-31
3022	2012-02-13	174,165,286	-100,000	33.8943	513,848,888	2012-01-31
3023	2012-02-10	174,265,286	12,000	33.9137	513,848,888	2012-01-31
3024	2012-02-09	174,253,286	-14,000	33.9114	513,848,888	2012-01-31
3025	2012-02-08	174,267,286	-252,000	33.9141	513,848,888	2012-01-31
3026	2012-02-07	174,519,286	0	33.9632	513,848,888	2012-01-31
3027	2012-02-06	174,519,286	0	33.9632	513,848,888	2012-01-31
3028	2012-02-03	174,519,286	0	33.9632	513,848,888	2012-01-31
3029	2012-02-02	174,519,286	0	33.9632	513,848,888	2012-01-31
3030	2012-02-01	174,519,286	-36,000	33.9632	513,848,888	2012-01-31
3031	2012-01-31	174,555,286	0	33.9702	513,848,888	2012-01-31
3032	2012-01-30	174,555,286	0	33.9702	513,848,888	2011-12-31
3033	2012-01-27	174,555,286	-2,000	33.9702	513,848,888	2011-12-31
3034	2012-01-26	174,557,286	36,000	33.9705	513,848,888	2011-12-31
3035	2012-01-20	174,521,286	26,000	33.9635	513,848,888	2011-12-31
3036	2012-01-19	174,495,286	-176,000	33.9585	513,848,888	2011-12-31
3037	2012-01-18	174,671,286	0	33.9927	513,848,888	2011-12-31
3038	2012-01-17	174,671,286	0	33.9927	513,848,888	2011-12-31
3039	2012-01-16	174,671,286	8,000	33.9927	513,848,888	2011-12-31
3040	2012-01-13	174,663,286	-34,000	33.9912	513,848,888	2011-12-31
3041	2012-01-12	174,697,286	50,000	33.9978	513,848,888	2011-12-31
3042	2012-01-11	174,647,286	2,000	33.9881	513,848,888	2011-12-31
3043	2012-01-10	174,645,286	60,000	33.9877	513,848,888	2011-12-31
3044	2012-01-09	174,585,286	-48,000	33.9760	513,848,888	2011-12-31
3045	2012-01-06	174,633,286	-8,000	33.9853	513,848,888	2011-12-31
3046	2012-01-05	174,641,286	94,000	33.9869	513,848,888	2011-12-31
3047	2012-01-04	174,547,286	0	33.9686	513,848,888	2011-12-31
3048	2012-01-03	174,547,286	0	33.9686	513,848,888	2011-12-31
3049	2011-12-30	174,547,286	0	33.9686	513,848,888	2011-11-30
3050	2011-12-29	174,547,286	20,000	33.9686	513,848,888	2011-11-30
3051	2011-12-28	174,527,286	0	33.9647	513,848,888	2011-11-30
3052	2011-12-23	174,527,286	0	33.9647	513,848,888	2011-11-30
3053	2011-12-22	174,527,286	0	33.9647	513,848,888	2011-11-30
3054	2011-12-21	174,527,286	4,000	33.9647	513,848,888	2011-11-30
3055	2011-12-20	174,523,286	-2,000	33.9639	513,848,888	2011-11-30
3056	2011-12-19	174,525,286	2,000	33.9643	513,848,888	2011-11-30
3057	2011-12-16	174,523,286	0	33.9639	513,848,888	2011-11-30
3058	2011-12-15	174,523,286	0	33.9639	513,848,888	2011-11-30
3059	2011-12-14	174,523,286	0	33.9639	513,848,888	2011-11-30
3060	2011-12-13	174,523,286	2,000	33.9639	513,848,888	2011-11-30
3061	2011-12-12	174,521,286	2,000	33.9635	513,848,888	2011-11-30
3062	2011-12-09	174,519,286	-10,000	33.9632	513,848,888	2011-11-30
3063	2011-12-08	174,529,286	0	33.9651	513,848,888	2011-11-30
3064	2011-12-07	174,529,286	0	33.9651	513,848,888	2011-11-30
3065	2011-12-06	174,529,286	62,000	33.9651	513,848,888	2011-11-30
3066	2011-12-05	174,467,286	-10,000	33.9530	513,848,888	2011-11-30
3067	2011-12-02	174,477,286	100,000	33.9550	513,848,888	2011-11-30
3068	2011-12-01	174,377,286	0	33.9355	513,848,888	2011-11-30
3069	2011-11-30	174,377,286	0	33.9355	513,848,888	2011-11-30
3070	2011-11-29	174,377,286	30,000	33.9355	513,848,888	2011-10-31
3071	2011-11-28	174,347,286	-20,000	33.9297	513,848,888	2011-10-31
3072	2011-11-25	174,367,286	0	33.9336	513,848,888	2011-10-31
3073	2011-11-24	174,367,286	0	33.9336	513,848,888	2011-10-31
3074	2011-11-23	174,367,286	0	33.9336	513,848,888	2011-10-31
3075	2011-11-22	174,367,286	0	33.9336	513,848,888	2011-10-31
3076	2011-11-21	174,367,286	0	33.9336	513,848,888	2011-10-31
3077	2011-11-18	174,367,286	-64,000	33.9336	513,848,888	2011-10-31
3078	2011-11-17	174,431,286	140,000	33.9460	513,848,888	2011-10-31
3079	2011-11-16	174,291,286	0	33.9188	513,848,888	2011-10-31
3080	2011-11-15	174,291,286	0	33.9188	513,848,888	2011-10-31
3081	2011-11-14	174,291,286	60,000	33.9188	513,848,888	2011-10-31
3082	2011-11-11	174,231,286	0	33.9071	513,848,888	2011-10-31
3083	2011-11-10	174,231,286	-18,000	33.9071	513,848,888	2011-10-31
3084	2011-11-09	174,249,286	-8,000	33.9106	513,848,888	2011-10-31
3085	2011-11-08	174,257,286	60,000	33.9122	513,848,888	2011-10-31
3086	2011-11-07	174,197,286	2,000	33.9005	513,848,888	2011-10-31
3087	2011-11-04	174,195,286	120,000	33.9001	513,848,888	2011-10-31
3088	2011-11-03	174,075,286	10,000	33.8767	513,848,888	2011-10-31
3089	2011-11-02	174,065,286	-12,000	33.8748	513,848,888	2011-10-31
3090	2011-11-01	174,077,286	-78,000	33.8771	513,848,888	2011-10-31
3091	2011-10-31	174,155,286	-10,000	33.8923	513,848,888	2011-10-31
3092	2011-10-28	174,165,286	22,000	33.8943	513,848,888	2011-09-30
3093	2011-10-27	174,143,286	294,000	33.8900	513,848,888	2011-09-30
3094	2011-10-26	173,849,286	338,000	33.8328	513,848,888	2011-09-30
3095	2011-10-25	173,511,286	0	33.7670	513,848,888	2011-09-30
3096	2011-10-24	173,511,286	0	33.7670	513,848,888	2011-09-30
3097	2011-10-21	173,511,286	-20,000	33.7670	513,848,888	2011-09-30
3098	2011-10-20	173,531,286	0	33.7709	513,848,888	2011-09-30
3099	2011-10-19	173,531,286	0	33.7709	513,848,888	2011-09-30
3100	2011-10-18	173,531,286	0	33.7709	513,848,888	2011-09-30
3101	2011-10-17	173,531,286	-20,000	33.7709	513,848,888	2011-09-30
3102	2011-10-14	173,551,286	-38,000	33.7748	513,848,888	2011-09-30
3103	2011-10-13	173,589,286	2,000	33.7822	513,848,888	2011-09-30
3104	2011-10-12	173,587,286	0	33.7818	513,848,888	2011-09-30
3105	2011-10-11	173,587,286	14,000	33.7818	513,848,888	2011-09-30
3106	2011-10-10	173,573,286	0	33.7791	513,848,888	2011-09-30
3107	2011-10-07	173,573,286	2,000	33.7791	513,848,888	2011-09-30
3108	2011-10-06	173,571,286	76,000	33.7787	513,848,888	2011-09-30
3109	2011-10-04	173,495,286	0	33.7639	513,848,888	2011-09-30
3110	2011-10-03	173,495,286	-4,000	33.7639	513,848,888	2011-09-30
3111	2011-09-30	173,499,286	46,000	33.7647	513,848,888	2011-09-30
3112	2011-09-29	173,453,286	0	33.7557	513,848,888	2011-08-31
3113	2011-09-28	173,453,286	132,000	33.7557	513,848,888	2011-08-31
3114	2011-09-27	173,321,286	0	33.7300	513,848,888	2011-08-31
3115	2011-09-26	173,321,286	-2,000	33.7300	513,848,888	2011-08-31
3116	2011-09-23	173,323,286	0	33.7304	513,848,888	2011-08-31
3117	2011-09-22	173,323,286	2,000	33.7304	513,848,888	2011-08-31
3118	2011-09-21	173,321,286	0	33.7300	513,848,888	2011-08-31
3119	2011-09-20	173,321,286	64,000	33.7300	513,848,888	2011-08-31
3120	2011-09-19	173,257,286	-4,000	33.7176	513,848,888	2011-08-31
3121	2011-09-16	173,261,286	2,000	33.7183	513,848,888	2011-08-31
3122	2011-09-15	173,259,286	-10,000	33.7179	513,848,888	2011-08-31
3123	2011-09-14	173,269,286	12,000	33.7199	513,848,888	2011-08-31
3124	2011-09-12	173,257,286	54,000	33.7176	513,848,888	2011-08-31
3125	2011-09-09	173,203,286	-20,000	33.7070	513,848,888	2011-08-31
3126	2011-09-08	173,223,286	-622,000	33.7109	513,848,888	2011-08-31
3127	2011-09-07	173,845,286	36,000	33.8320	513,848,888	2011-08-31
3128	2011-09-06	173,809,286	-12,000	33.8250	513,848,888	2011-08-31
3129	2011-09-05	173,821,286	26,000	33.8273	513,848,888	2011-08-31
3130	2011-09-02	173,795,286	74,000	33.8223	513,848,888	2011-08-31
3131	2011-09-01	173,721,286	-52,000	33.8079	513,848,888	2011-08-31
3132	2011-08-31	173,773,286	-162,000	33.8180	513,848,888	2011-08-31
3133	2011-08-30	173,935,286	-10,000	33.8495	513,848,888	2011-07-31
3134	2011-08-29	173,945,286	-8,000	33.8514	513,848,888	2011-07-31
3135	2011-08-26	173,953,286	0	33.8530	513,848,888	2011-07-31
3136	2011-08-25	173,953,286	-216,000	33.8530	513,848,888	2011-07-31
3137	2011-08-24	174,169,286	-70,000	33.8950	513,848,888	2011-07-31
3138	2011-08-23	174,239,286	-18,000	33.9087	513,848,888	2011-07-31
3139	2011-08-22	174,257,286	2,000	33.9122	513,848,888	2011-07-31
3140	2011-08-19	174,255,286	-2,000	33.9118	513,848,888	2011-07-31
3141	2011-08-18	174,257,286	-60,000	33.9122	513,848,888	2011-07-31
3142	2011-08-17	174,317,286	0	33.9238	513,848,888	2011-07-31
3143	2011-08-16	174,317,286	0	33.9238	513,848,888	2011-07-31
3144	2011-08-15	174,317,286	2,000	33.9238	513,848,888	2011-07-31
3145	2011-08-12	174,315,286	-38,000	33.9235	513,848,888	2011-07-31
3146	2011-08-11	174,353,286	94,000	33.9308	513,848,888	2011-07-31
3147	2011-08-10	174,259,286	16,579,198	33.9126	513,848,888	2011-07-31
3148	2011-08-09	157,680,088	94,000	30.6861	513,848,888	2011-07-31
3149	2011-08-08	157,586,088	4,000	30.6678	513,848,888	2011-07-31
3150	2011-08-05	157,582,088	0	30.6670	513,848,888	2011-07-31
3151	2011-08-04	157,582,088	2,000	30.6670	513,848,888	2011-07-31
3152	2011-08-03	157,580,088	0	30.6666	513,848,888	2011-07-31
3153	2011-08-02	157,580,088	92,000	30.6666	513,848,888	2011-07-31
3154	2011-08-01	157,488,088	-2,000	30.6487	513,848,888	2011-07-31
3155	2011-07-29	157,490,088	122,000	30.6491	513,848,888	2011-06-30
3156	2011-07-28	157,368,088	-114,000	30.6254	513,848,888	2011-06-30
3157	2011-07-27	157,482,088	44,000	30.6475	513,848,888	2011-06-30
3158	2011-07-26	157,438,088	-2,000	30.6390	513,848,888	2011-06-30
3159	2011-07-25	157,440,088	0	30.6394	513,848,888	2011-06-30
3160	2011-07-22	157,440,088	-190,000	30.6394	513,848,888	2011-06-30
3161	2011-07-21	157,630,088	-66,000	30.6764	513,848,888	2011-06-30
3162	2011-07-20	157,696,088	-312,000	30.6892	513,848,888	2011-06-30
3163	2011-07-19	158,008,088	-1,238,000	30.7499	513,848,888	2011-06-30
3164	2011-07-18	159,246,088	4,000	30.9908	513,848,888	2011-06-30
3165	2011-07-15	159,242,088	-40,000	30.9901	513,848,888	2011-06-30
3166	2011-07-14	159,282,088	42,000	30.9978	513,848,888	2011-06-30
3167	2011-07-13	159,240,088	32,000	30.9897	513,848,888	2011-06-30
3168	2011-07-12	159,208,088	-20,000	30.9834	513,848,888	2011-06-30
3169	2011-07-11	159,228,088	-44,000	30.9873	513,848,888	2011-06-30
3170	2011-07-08	159,272,088	-150,000	30.9959	513,848,888	2011-06-30
3171	2011-07-07	159,422,088	-12,000	31.0251	513,848,888	2011-06-30
3172	2011-07-06	159,434,088	-112,000	31.0274	513,848,888	2011-06-30
3173	2011-07-05	159,546,088	130,000	31.0492	513,848,888	2011-06-30
3174	2011-07-04	159,416,088	0	31.0239	513,848,888	2011-06-30
3175	2011-06-30	159,416,088	10,000	31.0239	513,848,888	2011-06-30
3176	2011-06-29	159,406,088	70,000	31.0220	513,848,888	2011-05-31
3177	2011-06-28	159,336,088	-18,000	31.0084	513,848,888	2011-05-31
3178	2011-06-27	159,354,088	70,000	31.0119	513,848,888	2011-05-31
3179	2011-06-24	159,284,088	-14,000	30.9982	513,848,888	2011-05-31
3180	2011-06-23	159,298,088	-78,000	31.0010	513,848,888	2011-05-31
3181	2011-06-22	159,376,088	0	31.0161	513,848,888	2011-05-31
3182	2011-06-21	159,376,088	24,000	31.0161	513,848,888	2011-05-31
3183	2011-06-20	159,352,088	0	31.0115	513,848,888	2011-05-31
3184	2011-06-17	159,352,088	0	31.0115	513,848,888	2011-05-31
3185	2011-06-16	159,352,088	18,000	31.0115	513,848,888	2011-05-31
3186	2011-06-15	159,334,088	24,000	31.0080	513,848,888	2011-05-31
3187	2011-06-14	159,310,088	-34,000	31.0033	513,848,888	2011-05-31
3188	2011-06-13	159,344,088	96,000	31.0099	513,848,888	2011-05-31
3189	2011-06-10	159,248,088	-110,000	30.9912	513,848,888	2011-05-31
3190	2011-06-09	159,358,088	-60,000	31.0126	513,848,888	2011-05-31
3191	2011-06-08	159,418,088	6,000	31.0243	513,848,888	2011-05-31
3192	2011-06-07	159,412,088	12,000	31.0231	513,848,888	2011-05-31
3193	2011-06-03	159,400,088	-90,000	31.0208	513,848,888	2011-05-31
3194	2011-06-02	159,490,088	-22,000	31.0383	513,848,888	2011-05-31
3195	2011-06-01	159,512,088	0	31.0426	513,848,888	2011-05-31
3196	2011-05-31	159,512,088	-94,000	31.0426	513,848,888	2011-05-31
3197	2011-05-30	159,606,088	10,000	31.0609	513,848,888	2011-04-30
3198	2011-05-27	159,596,088	10,000	31.0590	513,848,888	2011-04-30
3199	2011-05-26	159,586,088	-746,000	31.0570	513,848,888	2011-04-30
3200	2011-05-25	160,332,088	10,000	31.2022	513,848,888	2011-04-30
3201	2011-05-24	160,322,088	-54,000	31.2002	513,848,888	2011-04-30
3202	2011-05-23	160,376,088	-240,000	31.2107	513,848,888	2011-04-30
3203	2011-05-20	160,616,088	0	31.2575	513,848,888	2011-04-30
3204	2011-05-19	160,616,088	-14,000	31.2575	513,848,888	2011-04-30
3205	2011-05-18	160,630,088	-100,000	31.2602	513,848,888	2011-04-30
3206	2011-05-17	160,730,088	-84,000	31.2796	513,848,888	2011-04-30
3207	2011-05-16	160,814,088	-66,000	31.2960	513,848,888	2011-04-30
3208	2011-05-13	160,880,088	-336,000	31.3088	513,848,888	2011-04-30
3209	2011-05-12	161,216,088	308,000	31.3742	513,848,888	2011-04-30
3210	2011-05-11	160,908,088	-294,000	31.3143	513,848,888	2011-04-30
3211	2011-05-09	161,202,088	-200,000	31.3715	513,848,888	2011-04-30
3212	2011-05-06	161,402,088	-396,000	31.4104	513,848,888	2011-04-30
3213	2011-05-05	161,798,088	231,888	31.4875	513,848,888	2011-04-30
3214	2011-05-04	161,566,200	996,000	31.4424	513,848,888	2011-04-30
3215	2011-05-03	160,570,200	58,000	31.2485	513,848,888	2011-04-30
3216	2011-04-29	160,512,200	402,000	31.2372	513,848,888	2011-03-31
3217	2011-04-28	160,110,200	-380,000	31.1590	513,848,888	2011-03-31
3218	2011-04-27	160,490,200	6,000	31.2330	513,848,888	2011-03-31
3219	2011-04-26	160,484,200	50,000	31.2318	513,848,888	2011-03-31
3220	2011-04-21	160,434,200	-140,000	31.2221	513,848,888	2011-03-31
3221	2011-04-20	160,574,200	362,000	31.2493	513,848,888	2011-03-31
3222	2011-04-19	160,212,200	38,000	31.1789	513,848,888	2011-03-31
3223	2011-04-18	160,174,200	100,000	31.1715	513,848,888	2011-03-31
3224	2011-04-15	160,074,200	-10,000	31.1520	513,848,888	2011-03-31
3225	2011-04-14	160,084,200	-606,000	31.1539	513,848,888	2011-03-31
3226	2011-04-13	160,690,200	-46,000	31.2719	513,848,888	2011-03-31
3227	2011-04-12	160,736,200	-44,000	31.2808	513,848,888	2011-03-31
3228	2011-04-11	160,780,200	50,000	31.2894	513,848,888	2011-03-31
3229	2011-04-08	160,730,200	-110,000	31.2797	513,848,888	2011-03-31
3230	2011-04-07	160,840,200	-88,000	31.3011	513,848,888	2011-03-31
3231	2011-04-06	160,928,200	-64,000	31.3182	513,848,888	2011-03-31
3232	2011-04-04	160,992,200	46,000	31.3307	513,848,888	2011-03-31
3233	2011-04-01	160,946,200	-12,000	31.3217	513,848,888	2011-03-31
3234	2011-03-31	160,958,200	-20,000	31.3240	513,848,888	2011-03-31
3235	2011-03-30	160,978,200	-342,000	31.3279	513,848,888	2011-02-28
3236	2011-03-29	161,320,200	288,000	31.3945	513,848,888	2011-02-28
3237	2011-03-28	161,032,200	0	31.3384	513,848,888	2011-02-28
3238	2011-03-25	161,032,200	20,000	31.3384	513,848,888	2011-02-28
3239	2011-03-24	161,012,200	0	31.3345	513,848,888	2011-02-28
3240	2011-03-23	161,012,200	-6,000	31.3345	513,848,888	2011-02-28
3241	2011-03-22	161,018,200	-210,000	31.3357	513,848,888	2011-02-28
3242	2011-03-21	161,228,200	-2,000	31.3766	513,848,888	2011-02-28
3243	2011-03-18	161,230,200	-2,000	31.3770	513,848,888	2011-02-28
3244	2011-03-17	161,232,200	-16,000	31.3774	513,848,888	2011-02-28
3245	2011-03-16	161,248,200	16,000	31.3805	513,848,888	2011-02-28
3246	2011-03-15	161,232,200	70,000	31.3774	513,848,888	2011-02-28
3247	2011-03-14	161,162,200	-12,000	31.3637	513,848,888	2011-02-28
3248	2011-03-11	161,174,200	50,000	31.3661	513,848,888	2011-02-28
3249	2011-03-10	161,124,200	-200,000	31.3563	513,848,888	2011-02-28
3250	2011-03-09	161,324,200	-166,000	31.3953	513,848,888	2011-02-28
3251	2011-03-08	161,490,200	14,000	31.4276	513,848,888	2011-02-28
3252	2011-03-07	161,476,200	58,000	31.4248	513,848,888	2011-02-28
3253	2011-03-04	161,418,200	0	31.4136	513,848,888	2011-02-28
3254	2011-03-03	161,418,200	-2,000	31.4136	513,848,888	2011-02-28
3255	2011-03-02	161,420,200	122,000	31.4139	513,848,888	2011-02-28
3256	2011-03-01	161,298,200	170,000	31.3902	513,848,888	2011-02-28
3257	2011-02-28	161,128,200	590,000	31.3571	513,848,888	2011-02-28
3258	2011-02-25	160,538,200	484,000	31.2423	513,848,888	2011-01-31
3259	2011-02-24	160,054,200	-114,000	31.1481	513,848,888	2011-01-31
3260	2011-02-23	160,168,200	660,000	31.1703	513,848,888	2011-01-31
3261	2011-02-22	159,508,200	148,000	31.0418	513,848,888	2011-01-31
3262	2011-02-21	159,360,200	-74,000	31.0130	513,848,888	2011-01-31
3263	2011-02-18	159,434,200	-22,000	31.0274	513,848,888	2011-01-31
3264	2011-02-17	159,456,200	80,000	31.0317	513,848,888	2011-01-31
3265	2011-02-16	159,376,200	46,000	31.0162	513,848,888	2011-01-31
3266	2011-02-15	159,330,200	-26,000	31.0072	513,848,888	2011-01-31
3267	2011-02-14	159,356,200	-12,000	31.0123	513,848,888	2011-01-31
3268	2011-02-11	159,368,200	-222,000	31.0146	513,848,888	2011-01-31
3269	2011-02-10	159,590,200	10,000	31.0578	513,848,888	2011-01-31
3270	2011-02-09	159,580,200	140,000	31.0559	513,848,888	2011-01-31
3271	2011-02-08	159,440,200	0	31.0286	513,848,888	2011-01-31
3272	2011-02-07	159,440,200	52,000	31.0286	513,848,888	2011-01-31
3273	2011-02-02	159,388,200	0	31.0185	513,848,888	2011-01-31
3274	2011-02-01	159,388,200	12,000	31.0185	513,848,888	2011-01-31
3275	2011-01-31	159,376,200	36,000	31.0162	513,848,888	2011-01-31
3276	2011-01-28	159,340,200	8,000	31.0092	513,848,888	2010-12-31
3277	2011-01-27	159,332,200	238,000	31.0076	513,848,888	2010-12-31
3278	2011-01-26	159,094,200	4,000	30.9613	513,848,888	2010-12-31
3279	2011-01-25	159,090,200	-304,000	30.9605	513,848,888	2010-12-31
3280	2011-01-24	159,394,200	96,000	31.0197	513,848,888	2010-12-31
3281	2011-01-21	159,298,200	10,000	31.0010	513,848,888	2010-12-31
3282	2011-01-20	159,288,200	18,000	30.9990	513,848,888	2010-12-31
3283	2011-01-19	159,270,200	-52,000	30.9955	513,848,888	2010-12-31
3284	2011-01-18	159,322,200	-98,000	31.0057	513,848,888	2010-12-31
3285	2011-01-17	159,420,200	68,000	31.0247	513,848,888	2010-12-31
3286	2011-01-14	159,352,200	-26,000	31.0115	513,848,888	2010-12-31
3287	2011-01-13	159,378,200	322,000	31.0166	513,848,888	2010-12-31
3288	2011-01-12	159,056,200	118,000	30.9539	513,848,888	2010-12-31
3289	2011-01-11	158,938,200	258,000	30.9309	513,848,888	2010-12-31
3290	2011-01-10	158,680,200	340,000	30.8807	513,848,888	2010-12-31
3291	2011-01-07	158,340,200	158,000	30.8145	513,848,888	2010-12-31
3292	2011-01-06	158,182,200	18,000	30.7838	513,848,888	2010-12-31
3293	2011-01-05	158,164,200	-6,000	30.7803	513,848,888	2010-12-31
3294	2011-01-04	158,170,200	648,000	30.7815	513,848,888	2010-12-31
3295	2011-01-03	157,522,200	136,000	30.6554	513,848,888	2010-12-31
3296	2010-12-31	157,386,200	0	30.6289	513,848,888	2010-12-31
3297	2010-12-30	157,386,200	556,000	30.6289	513,848,888	2010-11-30
3298	2010-12-29	156,830,200	178,000	30.5207	513,848,888	2010-11-30
3299	2010-12-28	156,652,200	176,000	30.4860	513,848,888	2010-11-30
3300	2010-12-24	156,476,200	0	30.4518	513,848,888	2010-11-30
3301	2010-12-23	156,476,200	20,000	30.4518	513,848,888	2010-11-30
3302	2010-12-22	156,456,200	50,000	30.4479	513,848,888	2010-11-30
3303	2010-12-21	156,406,200	30,000	30.4382	513,848,888	2010-11-30
3304	2010-12-20	156,376,200	124,000	30.4323	513,848,888	2010-11-30
3305	2010-12-17	156,252,200	64,000	30.4082	513,848,888	2010-11-30
3306	2010-12-16	156,188,200	200,000	30.3957	513,848,888	2010-11-30
3307	2010-12-15	155,988,200	288,000	30.3568	513,848,888	2010-11-30
3308	2010-12-14	155,700,200	98,000	30.3008	513,848,888	2010-11-30
3309	2010-12-13	155,602,200	-96,000	30.2817	513,848,888	2010-11-30
3310	2010-12-10	155,698,200	630,000	30.3004	513,848,888	2010-11-30
3311	2010-12-09	155,068,200	44,000	30.1778	513,848,888	2010-11-30
3312	2010-12-08	155,024,200	390,000	30.1692	513,848,888	2010-11-30
3313	2010-12-07	154,634,200	-166,000	30.0933	513,848,888	2010-11-30
3314	2010-12-06	154,800,200	-36,000	30.1256	513,848,888	2010-11-30
3315	2010-12-03	154,836,200	-224,000	30.1326	513,848,888	2010-11-30
3316	2010-12-02	155,060,200	216,000	30.1762	513,848,888	2010-11-30
3317	2010-12-01	154,844,200	172,000	30.1342	513,848,888	2010-11-30
3318	2010-11-30	154,672,200	130,000	30.1007	513,848,888	2010-11-30
3319	2010-11-29	154,542,200	218,000	30.0754	513,848,888	2010-10-31
3320	2010-11-26	154,324,200	0	30.0330	513,848,888	2010-10-31
3321	2010-11-25	154,324,200	-430,000	30.0330	513,848,888	2010-10-31
3322	2010-11-24	154,754,200	56,000	30.1167	513,848,888	2010-10-31
3323	2010-11-23	154,698,200	-218,000	30.1058	513,848,888	2010-10-31
3324	2010-11-22	154,916,200	-316,000	30.1482	513,848,888	2010-10-31
3325	2010-11-19	155,232,200	14,000	30.2097	513,848,888	2010-10-31
3326	2010-11-18	155,218,200	-98,000	30.2070	513,848,888	2010-10-31
3327	2010-11-17	155,316,200	384,000	30.2260	513,848,888	2010-10-31
3328	2010-11-16	154,932,200	-732,000	30.1513	513,848,888	2010-10-31
3329	2010-11-15	155,664,200	-1,454,000	30.2938	513,848,888	2010-10-31
3330	2010-11-12	157,118,200	-4,038,000	30.5767	513,848,888	2010-10-31
3331	2010-11-11	161,156,200	-1,166,000	31.3626	513,848,888	2010-10-31
3332	2010-11-10	162,322,200	1,194,000	31.5895	513,848,888	2010-10-31
3333	2010-11-09	161,128,200	1,682,000	31.3571	513,848,888	2010-10-31
3334	2010-11-08	159,446,200	3,732,000	31.0298	513,848,888	2010-10-31
3335	2010-11-05	155,714,200	4,514,000	30.3035	513,848,888	2010-10-31
3336	2010-11-04	151,200,200	-838,000	29.4250	513,848,888	2010-10-31
3337	2010-11-03	152,038,200	-2,280,000	29.5881	513,848,888	2010-10-31
3338	2010-11-02	154,318,200	-198,000	30.0318	513,848,888	2010-10-31
3339	2010-11-01	154,516,200	-902,000	30.0704	513,848,888	2010-10-31
3340	2010-10-29	155,418,200	-44,000	30.2459	513,848,888	2010-09-30
3341	2010-10-28	155,462,200	-382,000	30.2545	513,848,888	2010-09-30
3342	2010-10-27	155,844,200	-434,000	30.3288	513,848,888	2010-09-30
3343	2010-10-26	156,278,200	-602,000	30.4133	513,848,888	2010-09-30
3344	2010-10-25	156,880,200	550,000	30.5304	513,848,888	2010-09-30
3345	2010-10-22	156,330,200	-22,000	30.4234	513,848,888	2010-09-30
3346	2010-10-21	156,352,200	-100,000	30.4277	513,848,888	2010-09-30
3347	2010-10-20	156,452,200	-100,000	30.4471	513,848,888	2010-09-30
3348	2010-10-19	156,552,200	-190,000	30.4666	513,848,888	2010-09-30
3349	2010-10-18	156,742,200	20,000	30.5036	513,848,888	2010-09-30
3350	2010-10-15	156,722,200	80,000	30.4997	513,848,888	2010-09-30
3351	2010-10-14	156,642,200	-112,000	30.4841	513,848,888	2010-09-30
3352	2010-10-13	156,754,200	-232,000	30.5059	513,848,888	2010-09-30
3353	2010-10-12	156,986,200	-4,000	30.5510	513,848,888	2010-09-30
3354	2010-10-11	156,990,200	-68,000	30.5518	513,848,888	2010-09-30
3355	2010-10-08	157,058,200	-336,000	30.5651	513,848,888	2010-09-30
3356	2010-10-07	157,394,200	150,000	30.6304	513,848,888	2010-09-30
3357	2010-10-06	157,244,200	-64,000	30.6013	513,848,888	2010-09-30
3358	2010-10-05	157,308,200	-98,000	30.6137	513,848,888	2010-09-30
3359	2010-10-04	157,406,200	-12,000	30.6328	513,848,888	2010-09-30
3360	2010-09-30	157,418,200	-188,000	30.6351	513,848,888	2010-09-30
3361	2010-09-29	157,606,200	-8,000	30.6717	513,848,888	2010-08-31
3362	2010-09-28	157,614,200	2,000	30.6733	513,848,888	2010-08-31
3363	2010-09-27	157,612,200	-120,000	30.6729	513,848,888	2010-08-31
3364	2010-09-24	157,732,200	0	30.6962	513,848,888	2010-08-31
3365	2010-09-22	157,732,200	-48,000	30.6962	513,848,888	2010-08-31
3366	2010-09-21	157,780,200	-50,000	30.7056	513,848,888	2010-08-31
3367	2010-09-20	157,830,200	-102,000	30.7153	513,848,888	2010-08-31
3368	2010-09-17	157,932,200	-30,000	30.7351	513,848,888	2010-08-31
3369	2010-09-16	157,962,200	-308,000	30.7410	513,848,888	2010-08-31
3370	2010-09-15	158,270,200	-272,000	30.8009	513,848,888	2010-08-31
3371	2010-09-14	158,542,200	-190,000	30.8539	513,848,888	2010-08-31
3372	2010-09-13	158,732,200	280,000	30.8908	513,848,888	2010-08-31
3373	2010-09-10	158,452,200	16,000	30.8363	513,848,888	2010-08-31
3374	2010-09-09	158,436,200	38,000	30.8332	513,848,888	2010-08-31
3375	2010-09-08	158,398,200	10,000	30.8258	513,848,888	2010-08-31
3376	2010-09-07	158,388,200	74,000	30.8239	513,848,888	2010-08-31
3377	2010-09-06	158,314,200	14,000	30.8095	513,848,888	2010-08-31
3378	2010-09-03	158,300,200	514,000	30.8068	513,848,888	2010-08-31
3379	2010-09-02	157,786,200	-100,000	30.7067	513,848,888	2010-08-31
3380	2010-09-01	157,886,200	256,000	30.7262	513,848,888	2010-08-31
3381	2010-08-31	157,630,200	-12,000	30.6764	513,848,888	2010-08-31
3382	2010-08-30	157,642,200	3,326,000	30.6787	513,848,888	2010-07-31
3383	2010-08-27	154,316,200	1,598,000	30.0314	513,848,888	2010-07-31
3384	2010-08-26	152,718,200	46,000	29.7204	513,848,888	2010-07-31
3385	2010-08-25	152,672,200	44,000	29.7115	513,848,888	2010-07-31
3386	2010-08-24	152,628,200	9,712,000	29.7029	513,848,888	2010-07-31
3387	2010-08-23	142,916,200	466,000	27.8129	513,848,888	2010-07-31
3388	2010-08-20	142,450,200	-58,000	27.7222	513,848,888	2010-07-31
3389	2010-08-19	142,508,200	-336,000	27.7335	513,848,888	2010-07-31
3390	2010-08-18	142,844,200	-366,000	27.7989	513,848,888	2010-07-31
3391	2010-08-17	143,210,200	204,000	27.8701	513,848,888	2010-07-31
3392	2010-08-16	143,006,200	0	27.8304	513,848,888	2010-07-31
3393	2010-08-13	143,006,200	-66,000	27.8304	513,848,888	2010-07-31
3394	2010-08-12	143,072,200	-28,000	27.8432	513,848,888	2010-07-31
3395	2010-08-11	143,100,200	-194,000	27.8487	513,848,888	2010-07-31
3396	2010-08-10	143,294,200	-160,000	27.8864	513,848,888	2010-07-31
3397	2010-08-09	143,454,200	162,000	27.9176	513,848,888	2010-07-31
3398	2010-08-06	143,292,200	-20,000	27.8861	513,848,888	2010-07-31
3399	2010-08-05	143,312,200	118,000	27.8900	513,848,888	2010-07-31
3400	2010-08-04	143,194,200	626,000	27.8670	513,848,888	2010-07-31
3401	2010-08-03	142,568,200	328,000	27.7452	513,848,888	2010-07-31
3402	2010-08-02	142,240,200	470,000	27.6813	513,848,888	2010-07-31
3403	2010-07-30	141,770,200	132,000	29.7494	476,548,888	2010-06-30
3404	2010-07-29	141,638,200	146,000	29.7217	476,548,888	2010-06-30
3405	2010-07-28	141,492,200	142,000	29.6910	476,548,888	2010-06-30
3406	2010-07-27	141,350,200	1,230,000	29.6612	476,548,888	2010-06-30
3407	2010-07-26	140,120,200	220,000	29.4031	476,548,888	2010-06-30
3408	2010-07-23	139,900,200	376,000	29.3569	476,548,888	2010-06-30
3409	2010-07-22	139,524,200	602,000	29.2780	476,548,888	2010-06-30
3410	2010-07-21	138,922,200	536,000	29.1517	476,548,888	2010-06-30
3411	2010-07-20	138,386,200	212,000	29.0392	476,548,888	2010-06-30
3412	2010-07-19	138,174,200	2,000	28.9948	476,548,888	2010-06-30
3413	2010-07-16	138,172,200	1,670,000	28.9943	476,548,888	2010-06-30
3414	2010-07-15	136,502,200	228,000	28.6439	476,548,888	2010-06-30
3415	2010-07-14	136,274,200	1,248,000	28.5961	476,548,888	2010-06-30
3416	2010-07-13	135,026,200	-212,000	28.3342	476,548,888	2010-06-30
3417	2010-07-12	135,238,200	-376,000	28.3787	476,548,888	2010-06-30
3418	2010-07-09	135,614,200	20,000	28.4576	476,548,888	2010-06-30
3419	2010-07-08	135,594,200	50,000	28.4534	476,548,888	2010-06-30
3420	2010-07-07	135,544,200	130,000	28.4429	476,548,888	2010-06-30
3421	2010-07-06	135,414,200	696,000	28.4156	476,548,888	2010-06-30
3422	2010-07-05	134,718,200	352,000	28.2695	476,548,888	2010-06-30
3423	2010-07-02	134,366,200	-98,000	28.1957	476,548,888	2010-06-30
3424	2010-06-30	134,464,200	202,000	28.2162	476,548,888	2010-06-30
3425	2010-06-29	134,262,200	8,000	29.3541	457,388,888	2010-05-31
3426	2010-06-28	134,254,200	78,000	29.3523	457,388,888	2010-05-31
3427	2010-06-25	134,176,200	104,000	29.3353	457,388,888	2010-05-31
3428	2010-06-24	134,072,200	-174,000	29.3125	457,388,888	2010-05-31
3429	2010-06-23	134,246,200	236,000	29.3506	457,388,888	2010-05-31
3430	2010-06-22	134,010,200	1,052,000	29.2990	457,388,888	2010-05-31
3431	2010-06-21	132,958,200	530,000	29.0690	457,388,888	2010-05-31
3432	2010-06-18	132,428,200	10,000	28.9531	457,388,888	2010-05-31
3433	2010-06-17	132,418,200	3,832,000	28.9509	457,388,888	2010-05-31
3434	2010-06-15	128,586,200	580,000	28.1131	457,388,888	2010-05-31
3435	2010-06-14	128,006,200	162,000	27.9863	457,388,888	2010-05-31
3436	2010-06-11	127,844,200	-4,000	27.9509	457,388,888	2010-05-31
3437	2010-06-10	127,848,200	184,000	27.9518	457,388,888	2010-05-31
3438	2010-06-09	127,664,200	-517,000	27.9115	457,388,888	2010-05-31
3439	2010-06-08	128,181,200	-478,000	28.0246	457,388,888	2010-05-31
3440	2010-06-07	128,659,200	172,000	28.1291	457,388,888	2010-05-31
3441	2010-06-04	128,487,200	444,000	28.0915	457,388,888	2010-05-31
3442	2010-06-03	128,043,200	104,000	27.9944	457,388,888	2010-05-31
3443	2010-06-02	127,939,200	30,000	27.9716	457,388,888	2010-05-31
3444	2010-06-01	127,909,200	376,000	27.9651	457,388,888	2010-05-31
3445	2010-05-31	127,533,200	576,000	27.8829	457,388,888	2010-05-31
3446	2010-05-28	126,957,200	258,000	27.7569	457,388,888	2010-04-30
3447	2010-05-27	126,699,200	184,000	27.7005	457,388,888	2010-04-30
3448	2010-05-26	126,515,200	0	27.6603	457,388,888	2010-04-30
3449	2010-05-25	126,515,200	-22,000	27.6603	457,388,888	2010-04-30
3450	2010-05-24	126,537,200	-160,000	27.6651	457,388,888	2010-04-30
3451	2010-05-20	126,697,200	30,000	27.7001	457,388,888	2010-04-30
3452	2010-05-19	126,667,200	128,000	27.6935	457,388,888	2010-04-30
3453	2010-05-18	126,539,200	64,000	27.6656	457,388,888	2010-04-30
3454	2010-05-17	126,475,200	4,000	27.6516	457,388,888	2010-04-30
3455	2010-05-14	126,471,200	36,000	27.6507	457,388,888	2010-04-30
3456	2010-05-13	126,435,200	26,000	27.6428	457,388,888	2010-04-30
3457	2010-05-12	126,409,200	14,000	27.6371	457,388,888	2010-04-30
3458	2010-05-11	126,395,200	44,000	27.6341	457,388,888	2010-04-30
3459	2010-05-10	126,351,200	58,000	27.6245	457,388,888	2010-04-30
3460	2010-05-07	126,293,200	0	27.6118	457,388,888	2010-04-30
3461	2010-05-06	126,293,200	0	27.6118	457,388,888	2010-04-30
3462	2010-05-05	126,293,200	-76,000	27.6118	457,388,888	2010-04-30
3463	2010-05-04	126,369,200	76,000	27.6284	457,388,888	2010-04-30
3464	2010-05-03	126,293,200	-116,000	27.6118	457,388,888	2010-04-30
3465	2010-04-30	126,409,200	200,000	27.6371	457,388,888	2010-04-30
3466	2010-04-29	126,209,200	-96,000	27.5934	457,388,888	2010-03-31
3467	2010-04-28	126,305,200	478,000	27.6144	457,388,888	2010-03-31
3468	2010-04-27	125,827,200	72,000	27.5099	457,388,888	2010-03-31
3469	2010-04-26	125,755,200	72,000	27.4942	457,388,888	2010-03-31
3470	2010-04-23	125,683,200	-1,889,000	27.4784	457,388,888	2010-03-31
3471	2010-04-22	127,572,200	1,460,000	27.8914	457,388,888	2010-03-31
3472	2010-04-21	126,112,200	3,378,000	27.5722	457,388,888	2010-03-31
3473	2010-04-20	122,734,200	2,556,000	26.8337	457,388,888	2010-03-31
3474	2010-04-19	120,178,200	1,488,000	26.2748	457,388,888	2010-03-31
3475	2010-04-16	118,690,200	52,000	25.9495	457,388,888	2010-03-31
3476	2010-04-15	118,638,200	88,000	25.9381	457,388,888	2010-03-31
3477	2010-04-14	118,550,200	-170,000	25.9189	457,388,888	2010-03-31
3478	2010-04-13	118,720,200	-30,000	25.9561	457,388,888	2010-03-31
3479	2010-04-12	118,750,200	16,000	25.9626	457,388,888	2010-03-31
3480	2010-04-09	118,734,200	12,000	25.9591	457,388,888	2010-03-31
3481	2010-04-08	118,722,200	40,000	25.9565	457,388,888	2010-03-31
3482	2010-04-07	118,682,200	-10,000	25.9478	457,388,888	2010-03-31
3483	2010-04-01	118,692,200	-70,000	25.9500	457,388,888	2010-03-31
3484	2010-03-31	118,762,200	390,000	25.9653	457,388,888	2010-03-31
3485	2010-03-30	118,372,200	-986,000	26.6905	443,500,000	2010-02-28
3486	2010-03-29	119,358,200	-6,000	26.9128	443,500,000	2010-02-28
3487	2010-03-26	119,364,200	596,000	26.9141	443,500,000	2010-02-28
3488	2010-03-25	118,768,200	-382,000	26.7798	443,500,000	2010-02-28
3489	2010-03-24	119,150,200	-48,000	26.8659	443,500,000	2010-02-28
3490	2010-03-23	119,198,200	288,000	26.8767	443,500,000	2010-02-28
3491	2010-03-22	118,910,200	122,000	26.8118	443,500,000	2010-02-28
3492	2010-03-19	118,788,200	70,000	26.7843	443,500,000	2010-02-28
3493	2010-03-18	118,718,200	20,000	26.7685	443,500,000	2010-02-28
3494	2010-03-17	118,698,200	2,314,000	26.7640	443,500,000	2010-02-28
3495	2010-03-16	116,384,200	1,198,000	26.2422	443,500,000	2010-02-28
3496	2010-03-15	115,186,200	0	25.9721	443,500,000	2010-02-28
3497	2010-03-12	115,186,200	700,000	25.9721	443,500,000	2010-02-28
3498	2010-03-11	114,486,200	304,000	25.8143	443,500,000	2010-02-28
3499	2010-03-10	114,182,200	1,116,000	25.7457	443,500,000	2010-02-28
3500	2010-03-09	113,066,200	744,000	25.4941	443,500,000	2010-02-28
3501	2010-03-08	112,322,200	70,000	25.3263	443,500,000	2010-02-28
3502	2010-03-05	112,252,200	0	25.3105	443,500,000	2010-02-28
3503	2010-03-04	112,252,200	0	25.3105	443,500,000	2010-02-28
3504	2010-03-03	112,252,200	0	25.3105	443,500,000	2010-02-28
3505	2010-03-02	112,252,200	4,000	25.3105	443,500,000	2010-02-28
3506	2010-03-01	112,248,200	-8,000	25.3096	443,500,000	2010-02-28
3507	2010-02-26	112,256,200	32,000	25.3114	443,500,000	2010-01-31
3508	2010-02-25	112,224,200	98,000	25.3042	443,500,000	2010-01-31
3509	2010-02-24	112,126,200	-2,000	25.2821	443,500,000	2010-01-31
3510	2010-02-23	112,128,200	2,000	25.2826	443,500,000	2010-01-31
3511	2010-02-22	112,126,200	10,000	25.2821	443,500,000	2010-01-31
3512	2010-02-19	112,116,200	0	25.2799	443,500,000	2010-01-31
3513	2010-02-18	112,116,200	0	25.2799	443,500,000	2010-01-31
3514	2010-02-17	112,116,200	782,000	25.2799	443,500,000	2010-01-31
3515	2010-02-12	111,334,200	0	25.1035	443,500,000	2010-01-31
3516	2010-02-11	111,334,200	-10,000	25.1035	443,500,000	2010-01-31
3517	2010-02-10	111,344,200	50,000	25.1058	443,500,000	2010-01-31
3518	2010-02-09	111,294,200	10,000	25.0945	443,500,000	2010-01-31
3519	2010-02-08	111,284,200	0	25.0923	443,500,000	2010-01-31
3520	2010-02-05	111,284,200	8,000	25.0923	443,500,000	2010-01-31
3521	2010-02-04	111,276,200	296,000	25.0905	443,500,000	2010-01-31
3522	2010-02-03	110,980,200	60,000	25.0237	443,500,000	2010-01-31
3523	2010-02-02	110,920,200	-10,000	25.0102	443,500,000	2010-01-31
3524	2010-02-01	110,930,200	-40,000	25.0124	443,500,000	2010-01-31
3525	2010-01-29	110,970,200	-32,000	25.0215	443,500,000	2009-12-31
3526	2010-01-28	111,002,200	0	25.0287	443,500,000	2009-12-31
3527	2010-01-27	111,002,200	3,202,000	25.0287	443,500,000	2009-12-31
3528	2010-01-26	107,800,200	-4,000	24.3067	443,500,000	2009-12-31
3529	2010-01-25	107,804,200	-18,000	24.3076	443,500,000	2009-12-31
3530	2010-01-22	107,822,200	-192,000	24.3117	443,500,000	2009-12-31
3531	2010-01-21	108,014,200	-40,000	24.3549	443,500,000	2009-12-31
3532	2010-01-20	108,054,200	-18,000	24.3640	443,500,000	2009-12-31
3533	2010-01-19	108,072,200	-2,000	24.3680	443,500,000	2009-12-31
3534	2010-01-18	108,074,200	60,000	24.3685	443,500,000	2009-12-31
3535	2010-01-15	108,014,200	-102,000	24.3549	443,500,000	2009-12-31
3536	2010-01-14	108,116,200	0	24.3779	443,500,000	2009-12-31
3537	2010-01-13	108,116,200	-34,000	24.3779	443,500,000	2009-12-31
3538	2010-01-12	108,150,200	6,000	24.3856	443,500,000	2009-12-31
3539	2010-01-11	108,144,200	38,000	24.3843	443,500,000	2009-12-31
3540	2010-01-08	108,106,200	36,000	24.3757	443,500,000	2009-12-31
3541	2010-01-07	108,070,200	-368,000	24.3676	443,500,000	2009-12-31
3542	2010-01-06	108,438,200	8,000	24.4506	443,500,000	2009-12-31
3543	2010-01-05	108,430,200	-34,000	24.4487	443,500,000	2009-12-31
3544	2010-01-04	108,464,200	54,000	24.4564	443,500,000	2009-12-31
3545	2009-12-31	108,410,200	0	24.4442	443,500,000	2009-12-31
3546	2009-12-30	108,410,200	-30,000	24.4442	443,500,000	2009-11-30
3547	2009-12-29	108,440,200	-36,000	24.4510	443,500,000	2009-11-30
3548	2009-12-28	108,476,200	-40,000	24.4591	443,500,000	2009-11-30
3549	2009-12-24	108,516,200	0	24.4681	443,500,000	2009-11-30
3550	2009-12-23	108,516,200	-282,000	24.4681	443,500,000	2009-11-30
3551	2009-12-22	108,798,200	-688,000	24.5317	443,500,000	2009-11-30
3552	2009-12-21	109,486,200	144,000	24.6869	443,500,000	2009-11-30
3553	2009-12-18	109,342,200	-846,000	24.6544	443,500,000	2009-11-30
3554	2009-12-17	110,188,200	-452,000	24.8451	443,500,000	2009-11-30
3555	2009-12-16	110,640,200	4,000	24.9471	443,500,000	2009-11-30
3556	2009-12-15	110,636,200	58,000	24.9462	443,500,000	2009-11-30
3557	2009-12-14	110,578,200	1,390,000	24.9331	443,500,000	2009-11-30
3558	2009-12-11	109,188,200	-144,000	24.6197	443,500,000	2009-11-30
3559	2009-12-10	109,332,200	-26,000	24.6521	443,500,000	2009-11-30
3560	2009-12-09	109,358,200	-152,000	24.6580	443,500,000	2009-11-30
3561	2009-12-08	109,510,200	50,000	24.6923	443,500,000	2009-11-30
3562	2009-12-07	109,460,200	-1,042,000	24.6810	443,500,000	2009-11-30
3563	2009-12-04	110,502,200	-616,000	24.9159	443,500,000	2009-11-30
3564	2009-12-03	111,118,200	114,000	25.0548	443,500,000	2009-11-30
3565	2009-12-02	111,004,200	104,000	25.0291	443,500,000	2009-11-30
3566	2009-12-01	110,900,200	20,000	25.0057	443,500,000	2009-11-30
3567	2009-11-30	110,880,200	90,000	25.0012	443,500,000	2009-11-30
3568	2009-11-27	110,790,200	14,000	24.9809	443,500,000	2009-10-31
3569	2009-11-26	110,776,200	0	24.9777	443,500,000	2009-10-31
3570	2009-11-25	110,776,200	20,000	24.9777	443,500,000	2009-10-31
3571	2009-11-24	110,756,200	-358,000	24.9732	443,500,000	2009-10-31
3572	2009-11-23	111,114,200	-74,000	25.0539	443,500,000	2009-10-31
3573	2009-11-20	111,188,200	-402,000	25.0706	443,500,000	2009-10-31
3574	2009-11-19	111,590,200	158,000	25.1613	443,500,000	2009-10-31
3575	2009-11-18	111,432,200	390,000	25.1256	443,500,000	2009-10-31
3576	2009-11-17	111,042,200	-10,000	25.0377	443,500,000	2009-10-31
3577	2009-11-16	111,052,200	18,000	25.0400	443,500,000	2009-10-31
3578	2009-11-13	111,034,200	-468,000	25.0359	443,500,000	2009-10-31
3579	2009-11-12	111,502,200	-48,000	25.1414	443,500,000	2009-10-31
3580	2009-11-11	111,550,200	0	25.1522	443,500,000	2009-10-31
3581	2009-11-10	111,550,200	0	25.1522	443,500,000	2009-10-31
3582	2009-11-09	111,550,200	0	25.1522	443,500,000	2009-10-31
3583	2009-11-06	111,550,200	-6,000	25.1522	443,500,000	2009-10-31
3584	2009-11-05	111,556,200	-50,000	25.1536	443,500,000	2009-10-31
3585	2009-11-04	111,606,200	244,000	25.1649	443,500,000	2009-10-31
3586	2009-11-03	111,362,200	0	25.1099	443,500,000	2009-10-31
3587	2009-11-02	111,362,200	-120,000	25.1099	443,500,000	2009-10-31
3588	2009-10-30	111,482,200	0	25.1369	443,500,000	2009-09-30
3589	2009-10-29	111,482,200	30,000	25.1369	443,500,000	2009-09-30
3590	2009-10-28	111,452,200	0	25.1301	443,500,000	2009-09-30
3591	2009-10-27	111,452,200	0	25.1301	443,500,000	2009-09-30
3592	2009-10-23	111,452,200	-306,000	25.1301	443,500,000	2009-09-30
3593	2009-10-22	111,758,200	250,000	25.1991	443,500,000	2009-09-30
3594	2009-10-21	111,508,200	0	25.1428	443,500,000	2009-09-30
3595	2009-10-20	111,508,200	100,000	25.1428	443,500,000	2009-09-30
3596	2009-10-19	111,408,200	0	25.1202	443,500,000	2009-09-30
3597	2009-10-16	111,408,200	34,000	25.1202	443,500,000	2009-09-30
3598	2009-10-15	111,374,200	0	25.1126	443,500,000	2009-09-30
3599	2009-10-14	111,374,200	0	25.1126	443,500,000	2009-09-30
3600	2009-10-13	111,374,200	0	25.1126	443,500,000	2009-09-30
3601	2009-10-12	111,374,200	0	25.1126	443,500,000	2009-09-30
3602	2009-10-09	111,374,200	-16,000	25.1126	443,500,000	2009-09-30
3603	2009-10-08	111,390,200	2,000	25.1162	443,500,000	2009-09-30
3604	2009-10-07	111,388,200	0	25.1157	443,500,000	2009-09-30
3605	2009-10-06	111,388,200	0	25.1157	443,500,000	2009-09-30
3606	2009-10-05	111,388,200	-20,000	25.1157	443,500,000	2009-09-30
3607	2009-10-02	111,408,200	0	25.1202	443,500,000	2009-09-30
3608	2009-09-30	111,408,200	4,280,000	25.1202	443,500,000	2009-09-30
3609	2009-09-29	107,128,200	128,000	24.1552	443,500,000	2009-08-31
3610	2009-09-28	107,000,200	-158,000	24.1263	443,500,000	2009-08-31
3611	2009-09-25	107,158,200	56,000	24.1619	443,500,000	2009-08-31
3612	2009-09-24	107,102,200	-18,000	24.1493	443,500,000	2009-08-31
3613	2009-09-23	107,120,200	-18,000	24.1534	443,500,000	2009-08-31
3614	2009-09-22	107,138,200	62,000	24.1574	443,500,000	2009-08-31
3615	2009-09-21	107,076,200	-4,000	24.1434	443,500,000	2009-08-31
3616	2009-09-18	107,080,200	162,000	24.1444	443,500,000	2009-08-31
3617	2009-09-17	106,918,200	-2,000	24.1078	443,500,000	2009-08-31
3618	2009-09-16	106,920,200	326,000	24.1083	443,500,000	2009-08-31
3619	2009-09-15	106,594,200	0	24.0348	443,500,000	2009-08-31
3620	2009-09-14	106,594,200	70,000	24.0348	443,500,000	2009-08-31
3621	2009-09-11	106,524,200	-204,000	24.0190	443,500,000	2009-08-31
3622	2009-09-10	106,728,200	26,000	24.0650	443,500,000	2009-08-31
3623	2009-09-09	106,702,200	250,000	24.0591	443,500,000	2009-08-31
3624	2009-09-08	106,452,200	124,000	24.0028	443,500,000	2009-08-31
3625	2009-09-07	106,328,200	0	23.9748	443,500,000	2009-08-31
3626	2009-09-04	106,328,200	0	23.9748	443,500,000	2009-08-31
3627	2009-09-03	106,328,200	-34,000	23.9748	443,500,000	2009-08-31
3628	2009-09-02	106,362,200	170,000	23.9825	443,500,000	2009-08-31
3629	2009-09-01	106,192,200	0	23.9441	443,500,000	2009-08-31
3630	2009-08-31	106,192,200	20,000	23.9441	443,500,000	2009-08-31
3631	2009-08-28	106,172,200	-122,000	23.9396	443,500,000	2009-07-31
3632	2009-08-27	106,294,200	-566,000	23.9671	443,500,000	2009-07-31
3633	2009-08-26	106,860,200	0	24.0947	443,500,000	2009-07-31
3634	2009-08-25	106,860,200	98,000	24.0947	443,500,000	2009-07-31
3635	2009-08-24	106,762,200	0	24.0726	443,500,000	2009-07-31
3636	2009-08-21	106,762,200	-50,000	24.0726	443,500,000	2009-07-31
3637	2009-08-20	106,812,200	0	24.0839	443,500,000	2009-07-31
3638	2009-08-19	106,812,200	-622,000	24.0839	443,500,000	2009-07-31
3639	2009-08-18	107,434,200	-160,000	24.2242	443,500,000	2009-07-31
3640	2009-08-17	107,594,200	34,000	24.2602	443,500,000	2009-07-31
3641	2009-08-14	107,560,200	-128,000	24.2526	443,500,000	2009-07-31
3642	2009-08-13	107,688,200	-184,000	24.2814	443,500,000	2009-07-31
3643	2009-08-12	107,872,200	-582,000	24.3229	443,500,000	2009-07-31
3644	2009-08-11	108,454,200	34,000	24.4542	443,500,000	2009-07-31
3645	2009-08-10	108,420,200	-40,000	24.4465	443,500,000	2009-07-31
3646	2009-08-07	108,460,200	10,000	24.4555	443,500,000	2009-07-31
3647	2009-08-06	108,450,200	22,000	24.4533	443,500,000	2009-07-31
3648	2009-08-05	108,428,200	34,000	24.4483	443,500,000	2009-07-31
3649	2009-08-04	108,394,200	302,000	24.4406	443,500,000	2009-07-31
3650	2009-08-03	108,092,200	0	24.3725	443,500,000	2009-07-31
3651	2009-07-31	108,092,200	268,000	24.3725	443,500,000	2009-07-31
3652	2009-07-30	107,824,200	354,000	24.3121	443,500,000	2009-06-30
3653	2009-07-29	107,470,200	238,000	24.2323	443,500,000	2009-06-30
3654	2009-07-28	107,232,200	2,000	24.1786	443,500,000	2009-06-30
3655	2009-07-27	107,230,200	300,000	24.1782	443,500,000	2009-06-30
3656	2009-07-24	106,930,200	570,000	24.1105	443,500,000	2009-06-30
3657	2009-07-23	106,360,200	-242,000	23.9820	443,500,000	2009-06-30
3658	2009-07-22	106,602,200	100,000	24.0366	443,500,000	2009-06-30
3659	2009-07-21	106,502,200	0	24.0140	443,500,000	2009-06-30
3660	2009-07-20	106,502,200	-54,000	24.0140	443,500,000	2009-06-30
3661	2009-07-17	106,556,200	-40,000	24.0262	443,500,000	2009-06-30
3662	2009-07-16	106,596,200	50,000	24.0352	443,500,000	2009-06-30
3663	2009-07-15	106,546,200	60,000	24.0239	443,500,000	2009-06-30
3664	2009-07-14	106,486,200	0	24.0104	443,500,000	2009-06-30
3665	2009-07-13	106,486,200	6,000	24.0104	443,500,000	2009-06-30
3666	2009-07-10	106,480,200	84,000	24.0091	443,500,000	2009-06-30
3667	2009-07-09	106,396,200	344,000	23.9901	443,500,000	2009-06-30
3668	2009-07-08	106,052,200	0	23.9126	443,500,000	2009-06-30
3669	2009-07-07	106,052,200	-150,000	23.9126	443,500,000	2009-06-30
3670	2009-07-06	106,202,200	388,000	23.9464	443,500,000	2009-06-30
3671	2009-07-03	105,814,200	66,000	23.8589	443,500,000	2009-06-30
3672	2009-07-02	105,748,200	100,000	23.8440	443,500,000	2009-06-30
3673	2009-06-30	105,648,200	270,000	23.8215	443,500,000	2009-06-30
3674	2009-06-29	105,378,200	30,000	23.7606	443,500,000	2009-05-31
3675	2009-06-26	105,348,200	94,000	23.7538	443,500,000	2009-05-31
3676	2009-06-25	105,254,200	140,000	23.7326	443,500,000	2009-05-31
3677	2009-06-24	105,114,200	144,000	23.7011	443,500,000	2009-05-31
3678	2009-06-23	104,970,200	240,000	23.6686	443,500,000	2009-05-31
3679	2009-06-22	104,730,200	-130,000	23.6145	443,500,000	2009-05-31
3680	2009-06-19	104,860,200	-8,000	23.6438	443,500,000	2009-05-31
3681	2009-06-18	104,868,200	0	23.6456	443,500,000	2009-05-31
3682	2009-06-17	104,868,200	602,000	23.6456	443,500,000	2009-05-31
3683	2009-06-16	104,266,200	12,000	23.5099	443,500,000	2009-05-31
3684	2009-06-15	104,254,200	82,000	23.5071	443,500,000	2009-05-31
3685	2009-06-12	104,172,200	0	23.4887	443,500,000	2009-05-31
3686	2009-06-11	104,172,200	16,000	23.4887	443,500,000	2009-05-31
3687	2009-06-10	104,156,200	0	23.4851	443,500,000	2009-05-31
3688	2009-06-09	104,156,200	50,000	23.4851	443,500,000	2009-05-31
3689	2009-06-08	104,106,200	96,000	23.4738	443,500,000	2009-05-31
3690	2009-06-05	104,010,200	200,000	23.4521	443,500,000	2009-05-31
3691	2009-06-04	103,810,200	128,000	23.4070	443,500,000	2009-05-31
3692	2009-06-03	103,682,200	32,000	23.3782	443,500,000	2009-05-31
3693	2009-06-02	103,650,200	100,000	23.3710	443,500,000	2009-05-31
3694	2009-06-01	103,550,200	-20,000	23.3484	443,500,000	2009-05-31
3695	2009-05-29	103,570,200	100,000	23.3529	443,500,000	2009-04-30
3696	2009-05-27	103,470,200	0	23.3304	443,500,000	2009-04-30
3697	2009-05-26	103,470,200	-62,000	23.3304	443,500,000	2009-04-30
3698	2009-05-25	103,532,200	-14,000	23.3444	443,500,000	2009-04-30
3699	2009-05-22	103,546,200	0	23.3475	443,500,000	2009-04-30
3700	2009-05-21	103,546,200	204,000	23.3475	443,500,000	2009-04-30
3701	2009-05-20	103,342,200	-150,000	23.3015	443,500,000	2009-04-30
3702	2009-05-19	103,492,200	0	23.3353	443,500,000	2009-04-30
3703	2009-05-18	103,492,200	0	23.3353	443,500,000	2009-04-30
3704	2009-05-15	103,492,200	188,000	23.3353	443,500,000	2009-04-30
3705	2009-05-14	103,304,200	-100,000	23.2929	443,500,000	2009-04-30
3706	2009-05-13	103,404,200	20,000	23.3155	443,500,000	2009-04-30
3707	2009-05-12	103,384,200	-24,000	23.3110	443,500,000	2009-04-30
3708	2009-05-11	103,408,200	100,000	23.3164	443,500,000	2009-04-30
3709	2009-05-08	103,308,200	-50,000	23.2938	443,500,000	2009-04-30
3710	2009-05-07	103,358,200	-140,000	23.3051	443,500,000	2009-04-30
3711	2009-05-06	103,498,200	-636,000	23.3367	443,500,000	2009-04-30
3712	2009-05-05	104,134,200	-1,446,000	23.4801	443,500,000	2009-04-30
3713	2009-05-04	105,580,200	-442,000	23.8061	443,500,000	2009-04-30
3714	2009-04-30	106,022,200	-546,000	23.9058	443,500,000	2009-04-30
3715	2009-04-29	106,568,200	-350,000	24.0289	443,500,000	2009-03-31
3716	2009-04-28	106,918,200	-94,000	24.1078	443,500,000	2009-03-31
3717	2009-04-27	107,012,200	-86,000	24.1290	443,500,000	2009-03-31
3718	2009-04-24	107,098,200	-100,000	24.1484	443,500,000	2009-03-31
3719	2009-04-23	107,198,200	350,000	24.1710	443,500,000	2009-03-31
3720	2009-04-22	106,848,200	170,000	24.0920	443,500,000	2009-03-31
3721	2009-04-21	106,678,200	62,000	24.0537	443,500,000	2009-03-31
3722	2009-04-20	106,616,200	-190,000	24.0397	443,500,000	2009-03-31
3723	2009-04-17	106,806,200	0	24.0826	443,500,000	2009-03-31
3724	2009-04-16	106,806,200	-50,000	24.0826	443,500,000	2009-03-31
3725	2009-04-15	106,856,200	-250,000	24.0938	443,500,000	2009-03-31
3726	2009-04-14	107,106,200	-100,000	24.1502	443,500,000	2009-03-31
3727	2009-04-09	107,206,200	0	24.1728	443,500,000	2009-03-31
3728	2009-04-08	107,206,200	60,000	24.1728	443,500,000	2009-03-31
3729	2009-04-07	107,146,200	0	24.1592	443,500,000	2009-03-31
3730	2009-04-06	107,146,200	300,000	24.1592	443,500,000	2009-03-31
3731	2009-04-03	106,846,200	100,000	24.0916	443,500,000	2009-03-31
3732	2009-04-02	106,746,200	0	24.0690	443,500,000	2009-03-31
3733	2009-04-01	106,746,200	0	24.0690	443,500,000	2009-03-31
3734	2009-03-31	106,746,200	-168,000	24.0690	443,500,000	2009-03-31
3735	2009-03-30	106,914,200	2,000	24.1069	443,500,000	2009-02-28
3736	2009-03-27	106,912,200	0	24.1065	443,500,000	2009-02-28
3737	2009-03-26	106,912,200	-250,000	24.1065	443,500,000	2009-02-28
3738	2009-03-25	107,162,200	-10,000	24.1628	443,500,000	2009-02-28
3739	2009-03-24	107,172,200	892,000	24.1651	443,500,000	2009-02-28
3740	2009-03-23	106,280,200	0	23.9640	443,500,000	2009-02-28
3741	2009-03-20	106,280,200	20,000	23.9640	443,500,000	2009-02-28
3742	2009-03-19	106,260,200	0	23.9595	443,500,000	2009-02-28
3743	2009-03-18	106,260,200	150,000	23.9595	443,500,000	2009-02-28
3744	2009-03-17	106,110,200	0	23.9256	443,500,000	2009-02-28
3745	2009-03-16	106,110,200	-180,000	23.9256	443,500,000	2009-02-28
3746	2009-03-13	106,290,200	-100,000	23.9662	443,500,000	2009-02-28
3747	2009-03-12	106,390,200	-16,000	23.9888	443,500,000	2009-02-28
3748	2009-03-11	106,406,200	0	23.9924	443,500,000	2009-02-28
3749	2009-03-10	106,406,200	0	23.9924	443,500,000	2009-02-28
3750	2009-03-09	106,406,200	0	23.9924	443,500,000	2009-02-28
3751	2009-03-06	106,406,200	0	23.9924	443,500,000	2009-02-28
3752	2009-03-05	106,406,200	100,000	23.9924	443,500,000	2009-02-28
3753	2009-03-04	106,306,200	0	23.9698	443,500,000	2009-02-28
3754	2009-03-03	106,306,200	-80,000	23.9698	443,500,000	2009-02-28
3755	2009-03-02	106,386,200	486,000	23.9879	443,500,000	2009-02-28
3756	2009-02-27	105,900,200	650,000	23.8783	443,500,000	2009-01-31
3757	2009-02-26	105,250,200	0	23.7317	443,500,000	2009-01-31
3758	2009-02-25	105,250,200	686,000	23.7317	443,500,000	2009-01-31
3759	2009-02-24	104,564,200	1,220,000	23.5770	443,500,000	2009-01-31
3760	2009-02-23	103,344,200	1,716,000	23.3020	443,500,000	2009-01-31
3761	2009-02-20	101,628,200	412,000	22.9150	443,500,000	2009-01-31
3762	2009-02-19	101,216,200	1,290,000	22.8221	443,500,000	2009-01-31
3763	2009-02-18	99,926,200	880,000	22.5313	443,500,000	2009-01-31
3764	2009-02-17	99,046,200	408,000	22.3329	443,500,000	2009-01-31
3765	2009-02-16	98,638,200	1,158,000	22.2409	443,500,000	2009-01-31
3766	2009-02-13	97,480,200	431,000	21.9798	443,500,000	2009-01-31
3767	2009-02-12	97,049,200	0	21.8826	443,500,000	2009-01-31
3768	2009-02-11	97,049,200	0	21.8826	443,500,000	2009-01-31
3769	2009-02-10	97,049,200	-10,000	21.8826	443,500,000	2009-01-31
3770	2009-02-09	97,059,200	0	21.8848	443,500,000	2009-01-31
3771	2009-02-06	97,059,200	-100,000	21.8848	443,500,000	2009-01-31
3772	2009-02-05	97,159,200	0	21.9074	443,500,000	2009-01-31
3773	2009-02-04	97,159,200	0	21.9074	443,500,000	2009-01-31
3774	2009-02-03	97,159,200	0	21.9074	443,500,000	2009-01-31
3775	2009-02-02	97,159,200	-4,000	21.9074	443,500,000	2009-01-31
3776	2009-01-30	97,163,200	0	21.9083	443,500,000	2008-12-31
3777	2009-01-29	97,163,200	0	21.9083	443,500,000	2008-12-31
3778	2009-01-23	97,163,200	106,000	21.9083	443,500,000	2008-12-31
3779	2009-01-22	97,057,200	0	21.8844	443,500,000	2008-12-31
3780	2009-01-21	97,057,200	0	21.8844	443,500,000	2008-12-31
3781	2009-01-20	97,057,200	-11,706,000	21.8844	443,500,000	2008-12-31
3782	2009-01-19	108,763,200	0	24.5238	443,500,000	2008-12-31
3783	2009-01-16	108,763,200	0	24.5238	443,500,000	2008-12-31
3784	2009-01-15	108,763,200	0	24.5238	443,500,000	2008-12-31
3785	2009-01-14	108,763,200	0	24.5238	443,500,000	2008-12-31
3786	2009-01-13	108,763,200	-10,000	24.5238	443,500,000	2008-12-31
3787	2009-01-12	108,773,200	0	24.5261	443,500,000	2008-12-31
3788	2009-01-09	108,773,200	-128,000	24.5261	443,500,000	2008-12-31
3789	2009-01-08	108,901,200	-12,000	24.5549	443,500,000	2008-12-31
3790	2009-01-07	108,913,200	0	24.5577	443,500,000	2008-12-31
3791	2009-01-06	108,913,200	0	24.5577	443,500,000	2008-12-31
3792	2009-01-05	108,913,200	186,000	24.5577	443,500,000	2008-12-31
3793	2009-01-02	108,727,200	0	24.5157	443,500,000	2008-12-31
3794	2008-12-30	108,727,200	0	24.5157	443,500,000	2008-11-30
3795	2008-12-29	108,727,200	0	24.5157	443,500,000	2008-11-30
3796	2008-12-23	108,727,200	0	24.5157	443,500,000	2008-11-30
3797	2008-12-22	108,727,200	0	24.5157	443,500,000	2008-11-30
3798	2008-12-19	108,727,200	142,000	24.5157	443,500,000	2008-11-30
3799	2008-12-18	108,585,200	0	24.4837	443,500,000	2008-11-30
3800	2008-12-17	108,585,200	0	24.4837	443,500,000	2008-11-30
3801	2008-12-16	108,585,200	8,000	24.4837	443,500,000	2008-11-30
3802	2008-12-15	108,577,200	0	24.4819	443,500,000	2008-11-30
3803	2008-12-12	108,577,200	0	24.4819	443,500,000	2008-11-30
3804	2008-12-11	108,577,200	0	24.4819	443,500,000	2008-11-30
3805	2008-12-10	108,577,200	0	24.4819	443,500,000	2008-11-30
3806	2008-12-09	108,577,200	0	24.4819	443,500,000	2008-11-30
3807	2008-12-08	108,577,200	0	24.4819	443,500,000	2008-11-30
3808	2008-12-05	108,577,200	0	24.4819	443,500,000	2008-11-30
3809	2008-12-04	108,577,200	40,000	24.4819	443,500,000	2008-11-30
3810	2008-12-03	108,537,200	-10,000	24.4729	443,500,000	2008-11-30
3811	2008-12-02	108,547,200	36,000	24.4751	443,500,000	2008-11-30
3812	2008-12-01	108,511,200	0	24.4670	443,500,000	2008-11-30
3813	2008-11-28	108,511,200	0	24.4670	443,500,000	2008-10-31
3814	2008-11-27	108,511,200	30,000	24.4670	443,500,000	2008-10-31
3815	2008-11-26	108,481,200	0	24.4602	443,500,000	2008-10-31
3816	2008-11-25	108,481,200	0	24.4602	443,500,000	2008-10-31
3817	2008-11-24	108,481,200	0	24.4602	443,500,000	2008-10-31
3818	2008-11-21	108,481,200	0	24.4602	443,500,000	2008-10-31
3819	2008-11-20	108,481,200	0	24.4602	443,500,000	2008-10-31
3820	2008-11-19	108,481,200	0	24.4602	443,500,000	2008-10-31
3821	2008-11-18	108,481,200	50,000	24.4602	443,500,000	2008-10-31
3822	2008-11-17	108,431,200	0	24.4490	443,500,000	2008-10-31
3823	2008-11-14	108,431,200	64,000	24.4490	443,500,000	2008-10-31
3824	2008-11-13	108,367,200	-2,000	24.4345	443,500,000	2008-10-31
3825	2008-11-11	108,369,200	0	24.4350	443,500,000	2008-10-31
3826	2008-11-10	108,369,200	0	24.4350	443,500,000	2008-10-31
3827	2008-11-07	108,369,200	-38,000	24.4350	443,500,000	2008-10-31
3828	2008-11-06	108,407,200	54,000	24.4436	443,500,000	2008-10-31
3829	2008-11-05	108,353,200	0	24.4314	443,500,000	2008-10-31
3830	2008-11-04	108,353,200	-50,000	24.4314	443,500,000	2008-10-31
3831	2008-11-03	108,403,200	0	24.4427	443,500,000	2008-10-31
3832	2008-10-31	108,403,200	40,000	24.4427	443,500,000	2008-10-31
3833	2008-10-30	108,363,200	0	24.4336	443,500,000	2008-09-30
3834	2008-10-29	108,363,200	0	24.4336	443,500,000	2008-09-30
3835	2008-10-28	108,363,200	14,000	24.4336	443,500,000	2008-09-30
3836	2008-10-27	108,349,200	30,000	24.4305	443,500,000	2008-09-30
3837	2008-10-24	108,319,200	4,000	24.4237	443,500,000	2008-09-30
3838	2008-10-23	108,315,200	0	24.4228	443,500,000	2008-09-30
3839	2008-10-22	108,315,200	0	24.4228	443,500,000	2008-09-30
3840	2008-10-21	108,315,200	0	24.4228	443,500,000	2008-09-30
3841	2008-10-20	108,315,200	-500,000	24.4228	443,500,000	2008-09-30
3842	2008-10-17	108,815,200	-738,000	24.5356	443,500,000	2008-09-30
3843	2008-10-16	109,553,200	-300,000	24.7020	443,500,000	2008-09-30
3844	2008-10-15	109,853,200	-750,000	24.7696	443,500,000	2008-09-30
3845	2008-10-14	110,603,200	0	24.9387	443,500,000	2008-09-30
3846	2008-10-13	110,603,200	-600,000	24.9387	443,500,000	2008-09-30
3847	2008-10-10	111,203,200	0	25.0740	443,500,000	2008-09-30
3848	2008-10-09	111,203,200	400,000	25.0740	443,500,000	2008-09-30
3849	2008-10-08	110,803,200	0	24.9838	443,500,000	2008-09-30
3850	2008-10-06	110,803,200	2,000	24.9838	443,500,000	2008-09-30
3851	2008-10-03	110,801,200	0	24.9834	443,500,000	2008-09-30
3852	2008-10-02	110,801,200	14,066,000	24.9834	443,500,000	2008-09-30
3853	2008-09-30	96,735,200	-16,000	21.8118	443,500,000	2008-09-30
3854	2008-09-29	96,751,200	-6,706,000	21.8351	443,100,000	2008-08-31
3855	2008-09-26	103,457,200	-7,410,000	23.3485	443,100,000	2008-08-31
3856	2008-09-25	110,867,200	100,000	25.0208	443,100,000	2008-08-31
3857	2008-09-24	110,767,200	0	24.9982	443,100,000	2008-08-31
3858	2008-09-23	110,767,200	-50,000	24.9982	443,100,000	2008-08-31
3859	2008-09-22	110,817,200	0	25.0095	443,100,000	2008-08-31
3860	2008-09-19	110,817,200	-80,000	25.0095	443,100,000	2008-08-31
3861	2008-09-18	110,897,200	-442,000	25.0276	443,100,000	2008-08-31
3862	2008-09-17	111,339,200	0	25.1273	443,100,000	2008-08-31
3863	2008-09-16	111,339,200	-286,000	25.1273	443,100,000	2008-08-31
3864	2008-09-12	111,625,200	50,000	25.1919	443,100,000	2008-08-31
3865	2008-09-11	111,575,200	0	25.1806	443,100,000	2008-08-31
3866	2008-09-10	111,575,200	0	25.1806	443,100,000	2008-08-31
3867	2008-09-09	111,575,200	0	25.1806	443,100,000	2008-08-31
3868	2008-09-08	111,575,200	0	25.1806	443,100,000	2008-08-31
3869	2008-09-05	111,575,200	0	25.1806	443,100,000	2008-08-31
3870	2008-09-04	111,575,200	10,000	25.1806	443,100,000	2008-08-31
3871	2008-09-03	111,565,200	0	25.1783	443,100,000	2008-08-31
3872	2008-09-02	111,565,200	0	25.1783	443,100,000	2008-08-31
3873	2008-09-01	111,565,200	0	25.1783	443,100,000	2008-08-31
3874	2008-08-29	111,565,200	0	25.1783	443,100,000	2008-07-31
3875	2008-08-28	111,565,200	0	25.1783	443,100,000	2008-07-31
3876	2008-08-27	111,565,200	-158,000	25.1783	443,100,000	2008-07-31
3877	2008-08-26	111,723,200	-300,000	25.2140	443,100,000	2008-07-31
3878	2008-08-25	112,023,200	-100,000	25.2817	443,100,000	2008-07-31
3879	2008-08-21	112,123,200	-4,000	25.3043	443,100,000	2008-07-31
3880	2008-08-20	112,127,200	0	25.3052	443,100,000	2008-07-31
3881	2008-08-19	112,127,200	-550,000	25.3052	443,100,000	2008-07-31
3882	2008-08-18	112,677,200	0	25.4293	443,100,000	2008-07-31
3883	2008-08-15	112,677,200	-500,000	25.4293	443,100,000	2008-07-31
3884	2008-08-14	113,177,200	0	25.5421	443,100,000	2008-07-31
3885	2008-08-13	113,177,200	0	25.5421	443,100,000	2008-07-31
3886	2008-08-12	113,177,200	-60,000	25.5421	443,100,000	2008-07-31
3887	2008-08-11	113,237,200	-1,050,000	25.5557	443,100,000	2008-07-31
3888	2008-08-08	114,287,200	-416,000	25.7926	443,100,000	2008-07-31
3889	2008-08-07	114,703,200	-150,000	25.8865	443,100,000	2008-07-31
3890	2008-08-05	114,853,200	0	25.9204	443,100,000	2008-07-31
3891	2008-08-04	114,853,200	-500,000	25.9204	443,100,000	2008-07-31
3892	2008-08-01	115,353,200	-750,000	26.0332	443,100,000	2008-07-31
3893	2008-07-31	116,103,200	0	26.2025	443,100,000	2008-07-31
3894	2008-07-30	116,103,200	-150,000	26.2025	443,100,000	2008-06-30
3895	2008-07-29	116,253,200	-360,000	26.2363	443,100,000	2008-06-30
3896	2008-07-28	116,613,200	-1,008,000	26.3176	443,100,000	2008-06-30
3897	2008-07-25	117,621,200	-66,000	26.5451	443,100,000	2008-06-30
3898	2008-07-24	117,687,200	-630,000	26.5600	443,100,000	2008-06-30
3899	2008-07-23	118,317,200	10,000	26.7021	443,100,000	2008-06-30
3900	2008-07-22	118,307,200	-300,000	26.6999	443,100,000	2008-06-30
3901	2008-07-21	118,607,200	-306,000	26.7676	443,100,000	2008-06-30
3902	2008-07-18	118,913,200	0	26.8367	443,100,000	2008-06-30
3903	2008-07-17	118,913,200	0	26.8367	443,100,000	2008-06-30
3904	2008-07-16	118,913,200	-800,000	26.8367	443,100,000	2008-06-30
3905	2008-07-15	119,713,200	-300,000	27.0172	443,100,000	2008-06-30
3906	2008-07-14	120,013,200	-280,000	27.0849	443,100,000	2008-06-30
3907	2008-07-11	120,293,200	296,000	27.1481	443,100,000	2008-06-30
3908	2008-07-10	119,997,200	70,000	27.0813	443,100,000	2008-06-30
3909	2008-07-09	119,927,200	30,000	27.0655	443,100,000	2008-06-30
3910	2008-07-08	119,897,200	2,000	27.0587	443,100,000	2008-06-30
3911	2008-07-07	119,895,200	-10,000	27.0583	443,100,000	2008-06-30
3912	2008-07-04	119,905,200	-92,000	27.0605	443,100,000	2008-06-30
3913	2008-07-03	119,997,200	-230,000	27.0813	443,100,000	2008-06-30
3914	2008-07-02	120,227,200	500,000	27.1332	443,100,000	2008-06-30
3915	2008-06-30	119,727,200	0	27.0204	443,100,000	2008-06-30
3916	2008-06-27	119,727,200	-24,000	27.0204	443,100,000	2008-05-31
3917	2008-06-26	119,751,200	-80,000	27.0258	443,100,000	2008-05-31
3918	2008-06-25	119,831,200	-40,000	27.0438	443,100,000	2008-05-31
3919	2008-06-24	119,871,200	34,000	27.0529	443,100,000	2008-05-31
3920	2008-06-23	119,837,200	0	27.0452	443,100,000	2008-05-31
3921	2008-06-20	119,837,200	338,000	27.0452	443,100,000	2008-05-31
3922	2008-06-19	119,499,200	0	26.9689	443,100,000	2008-05-31
3923	2008-06-18	119,499,200	0	26.9689	443,100,000	2008-05-31
3924	2008-06-17	119,499,200	0	26.9689	443,100,000	2008-05-31
3925	2008-06-16	119,499,200	-6,000	26.9689	443,100,000	2008-05-31
3926	2008-06-13	119,505,200	-30,000	26.9703	443,100,000	2008-05-31
3927	2008-06-12	119,535,200	6,000	26.9770	443,100,000	2008-05-31
3928	2008-06-11	119,529,200	28,000	26.9757	443,100,000	2008-05-31
3929	2008-06-10	119,501,200	0	26.9694	443,100,000	2008-05-31
3930	2008-06-06	119,501,200	0	26.9694	443,100,000	2008-05-31
3931	2008-06-05	119,501,200	-8,000	26.9694	443,100,000	2008-05-31
3932	2008-06-04	119,509,200	-50,000	26.9712	443,100,000	2008-05-31
3933	2008-06-03	119,559,200	-250,000	26.9824	443,100,000	2008-05-31
3934	2008-06-02	119,809,200	956,000	27.0389	443,100,000	2008-05-31
3935	2008-05-30	118,853,200	86,000	26.8231	443,100,000	2008-04-30
3936	2008-05-29	118,767,200	16,000	26.8037	443,100,000	2008-04-30
3937	2008-05-28	118,751,200	-118,000	26.8001	443,100,000	2008-04-30
3938	2008-05-27	118,869,200	-4,000	26.8267	443,100,000	2008-04-30
3939	2008-05-26	118,873,200	46,000	26.8276	443,100,000	2008-04-30
3940	2008-05-23	118,827,200	48,000	26.8172	443,100,000	2008-04-30
3941	2008-05-22	118,779,200	-130,000	26.8064	443,100,000	2008-04-30
3942	2008-05-21	118,909,200	-68,000	26.8357	443,100,000	2008-04-30
3943	2008-05-20	118,977,200	-244,000	26.8511	443,100,000	2008-04-30
3944	2008-05-19	119,221,200	-222,000	26.9062	443,100,000	2008-04-30
3945	2008-05-16	119,443,200	-134,000	26.9563	443,100,000	2008-04-30
3946	2008-05-15	119,577,200	0	26.9865	443,100,000	2008-04-30
3947	2008-05-14	119,577,200	0	26.9865	443,100,000	2008-04-30
3948	2008-05-13	119,577,200	-34,000	26.9865	443,100,000	2008-04-30
3949	2008-05-09	119,611,200	0	26.9942	443,100,000	2008-04-30
3950	2008-05-08	119,611,200	-6,000	26.9942	443,100,000	2008-04-30
3951	2008-05-07	119,617,200	-292,000	26.9955	443,100,000	2008-04-30
3952	2008-05-06	119,909,200	-10,000	27.0614	443,100,000	2008-04-30
3953	2008-05-05	119,919,200	-12,000	27.0637	443,100,000	2008-04-30
3954	2008-05-02	119,931,200	-20,000	27.0664	443,100,000	2008-04-30
3955	2008-04-30	119,951,200	-10,000	27.0709	443,100,000	2008-04-30
3956	2008-04-29	119,961,200	-100,000	27.0732	443,100,000	2008-03-31
3957	2008-04-28	120,061,200	72,000	27.0957	443,100,000	2008-03-31
3958	2008-04-25	119,989,200	206,000	27.0795	443,100,000	2008-03-31
3959	2008-04-24	119,783,200	-2,000	27.0330	443,100,000	2008-03-31
3960	2008-04-23	119,785,200	80,000	27.0334	443,100,000	2008-03-31
3961	2008-04-22	119,705,200	-56,000	27.0154	443,100,000	2008-03-31
3962	2008-04-21	119,761,200	0	27.0280	443,100,000	2008-03-31
3963	2008-04-18	119,761,200	0	27.0280	443,100,000	2008-03-31
3964	2008-04-17	119,761,200	48,000	27.0280	443,100,000	2008-03-31
3965	2008-04-16	119,713,200	0	27.0172	443,100,000	2008-03-31
3966	2008-04-15	119,713,200	0	27.0172	443,100,000	2008-03-31
3967	2008-04-14	119,713,200	0	27.0172	443,100,000	2008-03-31
3968	2008-04-11	119,713,200	0	27.0172	443,100,000	2008-03-31
3969	2008-04-10	119,713,200	-70,000	27.0172	443,100,000	2008-03-31
3970	2008-04-09	119,783,200	0	27.0330	443,100,000	2008-03-31
3971	2008-04-08	119,783,200	0	27.0330	443,100,000	2008-03-31
3972	2008-04-07	119,783,200	-12,000	27.0330	443,100,000	2008-03-31
3973	2008-04-03	119,795,200	20,000	27.0357	443,100,000	2008-03-31
3974	2008-04-02	119,775,200	1,294,000	27.0312	443,100,000	2008-03-31
3975	2008-04-01	118,481,200	0	26.7392	443,100,000	2008-03-31
3976	2008-03-31	118,481,200	-1,262,000	26.7392	443,100,000	2008-03-31
3977	2008-03-28	119,743,200	0	27.0240	443,100,000	2008-02-29
3978	2008-03-27	119,743,200	40,000	27.0240	443,100,000	2008-02-29
3979	2008-03-26	119,703,200	-70,000	27.0149	443,100,000	2008-02-29
3980	2008-03-25	119,773,200	50,000	27.0307	443,100,000	2008-02-29
3981	2008-03-20	119,723,200	10,000	27.0195	443,100,000	2008-02-29
3982	2008-03-19	119,713,200	-18,000	27.0172	443,100,000	2008-02-29
3983	2008-03-18	119,731,200	10,000	27.0213	443,100,000	2008-02-29
3984	2008-03-17	119,721,200	24,000	27.0190	443,100,000	2008-02-29
3985	2008-03-14	119,697,200	0	27.0136	443,100,000	2008-02-29
3986	2008-03-13	119,697,200	0	27.0136	443,100,000	2008-02-29
3987	2008-03-12	119,697,200	-330,000	27.0136	443,100,000	2008-02-29
3988	2008-03-11	120,027,200	66,000	27.0881	443,100,000	2008-02-29
3989	2008-03-10	119,961,200	-4,000	27.0732	443,100,000	2008-02-29
3990	2008-03-07	119,965,200	-4,000	27.0741	443,100,000	2008-02-29
3991	2008-03-06	119,969,200	-610,000	27.0750	443,100,000	2008-02-29
3992	2008-03-05	120,579,200	0	27.2126	443,100,000	2008-02-29
3993	2008-03-04	120,579,200	-16,000	27.2126	443,100,000	2008-02-29
3994	2008-03-03	120,595,200	11,434,000	27.2162	443,100,000	2008-02-29
3995	2008-02-29	109,161,200	-20,000	24.6358	443,100,000	2008-02-29
3996	2008-02-28	109,181,200	-150,000	25.2500	432,400,000	2008-01-31
3997	2008-02-27	109,331,200	-44,000	25.2847	432,400,000	2008-01-31
3998	2008-02-26	109,375,200	0	25.2949	432,400,000	2008-01-31
3999	2008-02-25	109,375,200	-40,000	25.2949	432,400,000	2008-01-31
4000	2008-02-22	109,415,200	0	25.3042	432,400,000	2008-01-31
4001	2008-02-21	109,415,200	0	25.3042	432,400,000	2008-01-31
4002	2008-02-20	109,415,200	0	25.3042	432,400,000	2008-01-31
4003	2008-02-19	109,415,200	0	25.3042	432,400,000	2008-01-31
4004	2008-02-18	109,415,200	0	25.3042	432,400,000	2008-01-31
4005	2008-02-15	109,415,200	-4,000	25.3042	432,400,000	2008-01-31
4006	2008-02-14	109,419,200	-124,000	25.3051	432,400,000	2008-01-31
4007	2008-02-13	109,543,200	0	25.3338	432,400,000	2008-01-31
4008	2008-02-12	109,543,200	0	25.3338	432,400,000	2008-01-31
4009	2008-02-11	109,543,200	-8,000	25.3338	432,400,000	2008-01-31
4010	2008-02-06	109,551,200	0	25.3356	432,400,000	2008-01-31
4011	2008-02-05	109,551,200	0	25.3356	432,400,000	2008-01-31
4012	2008-02-04	109,551,200	0	25.3356	432,400,000	2008-01-31
4013	2008-02-01	109,551,200	2,000	25.3356	432,400,000	2008-01-31
4014	2008-01-31	109,549,200	0	25.3352	432,400,000	2008-01-31
4015	2008-01-30	109,549,200	96,000	25.4695	430,120,000	2007-12-31
4016	2008-01-29	109,453,200	20,000	25.4471	430,120,000	2007-12-31
4017	2008-01-28	109,433,200	0	25.4425	430,120,000	2007-12-31
4018	2008-01-25	109,433,200	-200,000	25.4425	430,120,000	2007-12-31
4019	2008-01-24	109,633,200	-76,000	25.4890	430,120,000	2007-12-31
4020	2008-01-23	109,709,200	-100,000	25.5066	430,120,000	2007-12-31
4021	2008-01-22	109,809,200	98,000	25.5299	430,120,000	2007-12-31
4022	2008-01-21	109,711,200	22,000	25.5071	430,120,000	2007-12-31
4023	2008-01-18	109,689,200	0	25.5020	430,120,000	2007-12-31
4024	2008-01-17	109,689,200	122,000	25.5020	430,120,000	2007-12-31
4025	2008-01-16	109,567,200	-322,000	25.4736	430,120,000	2007-12-31
4026	2008-01-15	109,889,200	-10,000	25.5485	430,120,000	2007-12-31
4027	2008-01-14	109,899,200	-16,000	25.5508	430,120,000	2007-12-31
4028	2008-01-11	109,915,200	-40,000	25.5545	430,120,000	2007-12-31
4029	2008-01-10	109,955,200	0	25.5638	430,120,000	2007-12-31
4030	2008-01-09	109,955,200	42,000	25.5638	430,120,000	2007-12-31
4031	2008-01-08	109,913,200	238,000	25.5541	430,120,000	2007-12-31
4032	2008-01-07	109,675,200	0	25.4987	430,120,000	2007-12-31
4033	2008-01-04	109,675,200	-536,000	25.4987	430,120,000	2007-12-31
4034	2008-01-03	110,211,200	-48,000	25.6234	430,120,000	2007-12-31
4035	2008-01-02	110,259,200	-160,000	25.6345	430,120,000	2007-12-31
4036	2007-12-31	110,419,200	0	25.6717	430,120,000	2007-12-31
4037	2007-12-28	110,419,200	14,000	25.6717	430,120,000	2007-11-30
4038	2007-12-27	110,405,200	52,000	25.6685	430,120,000	2007-11-30
4039	2007-12-24	110,353,200	0	25.6564	430,120,000	2007-11-30
4040	2007-12-21	110,353,200	2,000	25.6564	430,120,000	2007-11-30
4041	2007-12-20	110,351,200	0	25.6559	430,120,000	2007-11-30
4042	2007-12-19	110,351,200	-76,000	25.6559	430,120,000	2007-11-30
4043	2007-12-18	110,427,200	-320,000	25.6736	430,120,000	2007-11-30
4044	2007-12-17	110,747,200	-18,000	25.7480	430,120,000	2007-11-30
4045	2007-12-14	110,765,200	0	25.7522	430,120,000	2007-11-30
4046	2007-12-13	110,765,200	-202,000	25.7522	430,120,000	2007-11-30
4047	2007-12-12	110,967,200	-1,286,000	25.7991	430,120,000	2007-11-30
4048	2007-12-11	112,253,200	-106,000	26.0981	430,120,000	2007-11-30
4049	2007-12-10	112,359,200	-80,000	26.1228	430,120,000	2007-11-30
4050	2007-12-07	112,439,200	102,000	26.1414	430,120,000	2007-11-30
4051	2007-12-06	112,337,200	10,000	26.1176	430,120,000	2007-11-30
4052	2007-12-05	112,327,200	-160,000	26.1153	430,120,000	2007-11-30
4053	2007-12-04	112,487,200	-322,000	26.1525	430,120,000	2007-11-30
4054	2007-12-03	112,809,200	-218,000	26.2274	430,120,000	2007-11-30
4055	2007-11-30	113,027,200	0	26.2781	430,120,000	2007-11-30
4056	2007-11-29	113,027,200	0	26.2781	430,120,000	2007-10-31
4057	2007-11-28	113,027,200	0	26.2781	430,120,000	2007-10-31
4058	2007-11-27	113,027,200	-128,000	26.2781	430,120,000	2007-10-31
4059	2007-11-26	113,155,200	38,000	26.3078	430,120,000	2007-10-31
4060	2007-11-23	113,117,200	36,000	26.2990	430,120,000	2007-10-31
4061	2007-11-22	113,081,200	80,000	26.2906	430,120,000	2007-10-31
4062	2007-11-21	113,001,200	-64,000	26.2720	430,120,000	2007-10-31
4063	2007-11-20	113,065,200	86,000	26.2869	430,120,000	2007-10-31
4064	2007-11-19	112,979,200	0	26.2669	430,120,000	2007-10-31
4065	2007-11-16	112,979,200	-50,000	26.2669	430,120,000	2007-10-31
4066	2007-11-15	113,029,200	-20,000	26.2785	430,120,000	2007-10-31
4067	2007-11-14	113,049,200	-10,000	26.2832	430,120,000	2007-10-31
4068	2007-11-13	113,059,200	26,000	26.2855	430,120,000	2007-10-31
4069	2007-11-12	113,033,200	-28,000	26.2795	430,120,000	2007-10-31
4070	2007-11-09	113,061,200	-2,000	26.2860	430,120,000	2007-10-31
4071	2007-11-08	113,063,200	76,000	26.2864	430,120,000	2007-10-31
4072	2007-11-07	112,987,200	-36,000	26.2688	430,120,000	2007-10-31
4073	2007-11-06	113,023,200	-186,000	26.2771	430,120,000	2007-10-31
4074	2007-11-05	113,209,200	0	26.3204	430,120,000	2007-10-31
4075	2007-11-02	113,209,200	-70,000	26.3204	430,120,000	2007-10-31
4076	2007-11-01	113,279,200	-766,000	26.3367	430,120,000	2007-10-31
4077	2007-10-31	114,045,200	-2,000	26.5147	430,120,000	2007-10-31
4078	2007-10-30	114,047,200	60,000	26.5152	430,120,000	2007-09-30
4079	2007-10-29	113,987,200	62,000	26.5013	430,120,000	2007-09-30
4080	2007-10-26	113,925,200	110,000	26.4868	430,120,000	2007-09-30
4081	2007-10-25	113,815,200	198,000	26.4613	430,120,000	2007-09-30
4082	2007-10-24	113,617,200	-88,000	26.4152	430,120,000	2007-09-30
4083	2007-10-23	113,705,200	178,000	26.4357	430,120,000	2007-09-30
4084	2007-10-22	113,527,200	-240,000	26.3943	430,120,000	2007-09-30
4085	2007-10-18	113,767,200	-220,000	26.4501	430,120,000	2007-09-30
4086	2007-10-17	113,987,200	-488,000	26.5013	430,120,000	2007-09-30
4087	2007-10-16	114,475,200	70,000	26.6147	430,120,000	2007-09-30
4088	2007-10-15	114,405,200	6,000	26.5984	430,120,000	2007-09-30
4089	2007-10-12	114,399,200	-654,000	26.5970	430,120,000	2007-09-30
4090	2007-10-11	115,053,200	-180,000	26.7491	430,120,000	2007-09-30
4091	2007-10-10	115,233,200	-306,000	26.7909	430,120,000	2007-09-30
4092	2007-10-09	115,539,200	210,000	26.8621	430,120,000	2007-09-30
4093	2007-10-08	115,329,200	102,000	26.8133	430,120,000	2007-09-30
4094	2007-10-05	115,227,200	-258,000	26.7895	430,120,000	2007-09-30
4095	2007-10-04	115,485,200	90,000	26.8495	430,120,000	2007-09-30
4096	2007-10-03	115,395,200	-134,000	26.8286	430,120,000	2007-09-30
4097	2007-10-02	115,529,200	-50,000	26.8598	430,120,000	2007-09-30
4098	2007-09-28	115,579,200	42,000	26.8714	430,120,000	2007-08-31
4099	2007-09-27	115,537,200	-128,000	26.8616	430,120,000	2007-08-31
4100	2007-09-25	115,665,200	-448,000	26.8914	430,120,000	2007-08-31
4101	2007-09-24	116,113,200	614,000	26.9955	430,120,000	2007-08-31
4102	2007-09-21	115,499,200	-48,000	26.8528	430,120,000	2007-08-31
4103	2007-09-20	115,547,200	-10,000	26.8639	430,120,000	2007-08-31
4104	2007-09-19	115,557,200	-30,000	26.8663	430,120,000	2007-08-31
4105	2007-09-18	115,587,200	-114,000	26.8732	430,120,000	2007-08-31
4106	2007-09-17	115,701,200	-50,000	26.8997	430,120,000	2007-08-31
4107	2007-09-14	115,751,200	-8,000	26.9114	430,120,000	2007-08-31
4108	2007-09-13	115,759,200	-152,000	26.9132	430,120,000	2007-08-31
4109	2007-09-12	115,911,200	-314,000	26.9486	430,120,000	2007-08-31
4110	2007-09-11	116,225,200	-560,000	27.0216	430,120,000	2007-08-31
4111	2007-09-10	116,785,200	356,000	27.1518	430,120,000	2007-08-31
4112	2007-09-07	116,429,200	-240,000	27.0690	430,120,000	2007-08-31
4113	2007-09-06	116,669,200	-30,000	27.1248	430,120,000	2007-08-31
4114	2007-09-05	116,699,200	52,000	27.1318	430,120,000	2007-08-31
4115	2007-09-04	116,647,200	-18,000	27.1197	430,120,000	2007-08-31
4116	2007-09-03	116,665,200	120,000	27.1239	430,120,000	2007-08-31
4117	2007-08-31	116,545,200	36,000	27.0960	430,120,000	2007-08-31
4118	2007-08-30	116,509,200	-72,000	27.0876	430,120,000	2007-08-09
4119	2007-08-29	116,581,200	46,000	27.1043	430,120,000	2007-08-09
4120	2007-08-28	116,535,200	-374,000	27.0936	430,120,000	2007-08-09
4121	2007-08-27	116,909,200	-226,000	27.1806	430,120,000	2007-08-09
4122	2007-08-24	117,135,200	-492,000	27.2331	430,120,000	2007-08-09
4123	2007-08-23	117,627,200	-250,000	27.3475	430,120,000	2007-08-09
4124	2007-08-22	117,877,200	-146,000	27.4057	430,120,000	2007-08-09
4125	2007-08-21	118,023,200	-456,000	27.4396	430,120,000	2007-08-09
4126	2007-08-20	118,479,200	-1,024,000	27.5456	430,120,000	2007-08-09
4127	2007-08-17	119,503,200	8,000	27.7837	430,120,000	2007-08-09
4128	2007-08-16	119,495,200	-102,000	27.7818	430,120,000	2007-08-09
4129	2007-08-15	119,597,200	200,000	27.8055	430,120,000	2007-08-09
4130	2007-08-14	119,397,200	0	27.7590	430,120,000	2007-08-09
4131	2007-08-13	119,397,200	-6,000	27.7590	430,120,000	2007-08-09
4132	2007-08-10	119,403,200	270,000	27.7604	430,120,000	2007-08-09
4133	2007-08-09	119,133,200	168,000	27.6977	430,120,000	2007-08-09
4134	2007-08-08	118,965,200	-104,000	30.4945	390,120,000	2007-07-31
4135	2007-08-07	119,069,200	998,000	30.5212	390,120,000	2007-07-31
4136	2007-08-06	118,071,200	232,000	30.2654	390,120,000	2007-07-31
4137	2007-08-03	117,839,200	-6,048,000	30.2059	390,120,000	2007-07-31
4138	2007-08-02	123,887,200	510,000	31.7562	390,120,000	2007-07-31
4139	2007-08-01	123,377,200	39,986,000	31.6254	390,120,000	2007-07-31
4140	2007-07-31	83,391,200	-156,000	21.3758	390,120,000	2007-07-31
4141	2007-07-30	83,547,200	-240,000	21.4158	390,120,000	2007-06-30
4142	2007-07-27	83,787,200	234,000	21.4773	390,120,000	2007-06-30
4143	2007-07-26	83,553,200	-18,000	21.4173	390,120,000	2007-06-30
4144	2007-07-25	83,571,200	20,000	21.4219	390,120,000	2007-06-30
4145	2007-07-24	83,551,200	-616,000	21.4168	390,120,000	2007-06-30
4146	2007-07-23	84,167,200	12,000	21.5747	390,120,000	2007-06-30
4147	2007-07-20	84,155,200	-46,000	21.5716	390,120,000	2007-06-30
4148	2007-07-19	84,201,200	-634,000	21.5834	390,120,000	2007-06-30
4149	2007-07-18	84,835,200	-134,000	21.7459	390,120,000	2007-06-30
4150	2007-07-17	84,969,200	-356,000	21.7803	390,120,000	2007-06-30
4151	2007-07-16	85,325,200	576,000	21.8715	390,120,000	2007-06-30
4152	2007-07-13	84,749,200	-58,000	21.7239	390,120,000	2007-06-30
4153	2007-07-12	84,807,200	70,000	21.7387	390,120,000	2007-06-30
4154	2007-07-11	84,737,200	160,000	21.7208	390,120,000	2007-06-30
4155	2007-07-10	84,577,200	1,144,000	21.6798	390,120,000	2007-06-30
4156	2007-07-09	83,433,200	366,000	21.3865	390,120,000	2007-06-30
4157	2007-07-06	83,067,200	8,000	21.2927	390,120,000	2007-06-30
4158	2007-07-05	83,059,200	-336,000	21.2907	390,120,000	2007-06-30
4159	2007-07-04	83,395,200	-402,000	21.3768	390,120,000	2007-06-30
4160	2007-07-03	83,797,200	-82,000	21.4799	390,120,000	2007-06-30
4161	2007-06-29	83,879,200	-178,000	21.5009	390,120,000	2007-05-31
4162	2007-06-28	84,057,200	-24,000	21.5465	390,120,000	2007-05-31
4163	2007-06-27	84,081,200	-100,000	21.5527	390,120,000	2007-05-31
4164	2007-06-26	84,181,200		21.5783	390,120,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---