Titan Invo Technology Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08293  2004-12-09  2008-11-11  2008-11-12
HK Main 00872  2008-11-12  2022-07-15  2024-05-17
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-04-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2024-03-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2024-02-29 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2024-01-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-12-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-11-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-10-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-09-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-08-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-07-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-06-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-05-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-04-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-03-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-02-28 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2023-01-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-12-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-11-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-10-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-09-30 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-08-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-07-31 2,063,615,283 0 0.060 2022-07-15 123.82 0 123.82
2022-06-30 2,063,615,283 0 0.080 2022-06-30 165.09 0 165.09
2022-05-31 2,063,615,283 0 0.060 2022-05-31 123.82 0 123.82
2022-04-30 2,063,615,283 0 0.060 2022-04-29 123.82 0 123.82
2022-03-31 2,063,615,283 0 0.064 2022-03-31 132.07 0 132.07
2022-02-28 2,063,615,283 0 0.074 2022-02-28 152.71 0 152.71
2022-01-31 2,063,615,283 0 0.079 2022-01-31 163.03 0 163.03
2021-12-31 2,063,615,283 0 0.080 2021-12-31 165.09 0 165.09
2021-11-30 2,063,615,283 0 0.112 2021-11-30 231.12 0 231.12
2021-10-31 2,063,615,283 0 0.103 2021-10-29 212.55 0 212.55
2021-09-30 2,063,615,283 0 0.108 2021-09-30 222.87 0 222.87
2021-08-31 2,063,615,283 0 0.102 2021-08-31 210.49 0 210.49
2021-07-31 2,063,615,283 0 0.101 2021-07-30 208.43 0 208.43
2021-06-30 2,063,615,283 0 0.115 2021-06-30 237.32 0 237.32
2021-05-31 2,063,615,283 0 0.121 2021-05-31 249.70 0 249.70
2021-04-30 2,063,615,283 0 0.109 2021-04-30 224.93 0 224.93
2021-03-31 2,063,615,283 0 0.102 2021-03-31 210.49 0 210.49
2021-02-28 2,063,615,283 0 0.110 2021-02-26 227.00 0 227.00
2021-01-31 2,063,615,283 0 0.136 2021-01-29 280.65 0 280.65
2020-12-31 2,063,615,283 0 0.186 2020-12-31 383.83 0 383.83
2020-11-30 2,063,615,283 0 0.174 2020-11-30 359.07 0 359.07
2020-10-31 2,063,615,283 0 0.193 2020-10-30 398.28 0 398.28
2020-09-30 2,063,615,283 0 0.160 2020-09-30 330.18 0 330.18
2020-08-31 2,063,615,283 0 0.208 2020-08-31 429.23 0 429.23
2020-07-31 2,063,615,283 0 0.230 2020-07-31 474.63 0 474.63
2020-06-30 2,063,615,283 0 0.249 2020-06-30 513.84 0 513.84
2020-05-31 2,063,615,283 0 0.246 2020-05-29 507.65 0 507.65
2020-04-30 2,063,615,283 0 0.275 2020-04-29 567.49 0 567.49
2020-03-31 2,063,615,283 0 0.325 2020-03-31 670.67 0 670.67
2020-02-29 2,063,615,283 0 0.390 2020-02-28 804.81 0 804.81
2020-01-31 2,063,615,283 0 0.209 2020-01-31 431.30 0 431.30
2019-12-31 2,063,615,283 0 0.221 2019-12-31 456.06 0 456.06
2019-11-30 2,063,615,283 0 0.285 2019-11-29 588.13 0 588.13
2019-10-31 2,063,615,283 0 0.365 2019-10-31 753.22 0 753.22
2019-09-30 2,063,615,283 0 0.375 2019-09-30 773.86 0 773.86
2019-08-31 2,063,615,283 0 0.360 2019-08-30 742.90 0 742.90
2019-07-31 2,063,615,283 0 0.400 2019-07-31 825.45 0 825.45
2019-06-30 2,063,615,283 0 0.540 2019-06-28 1,114.35 0 1,114.35
2019-05-31 2,063,615,283 0 0.520 2019-05-31 1,073.08 0 1,073.08
2019-05-24 2,063,615,283 69,004,524 0.540 2019-05-24 1,114.35 0 1,114.35
2019-04-30 1,994,610,759 0 0.550 2019-04-30 1,097.04 0 1,097.04
2019-03-31 1,994,610,759 0 0.690 2019-03-29 1,376.28 0 1,376.28
2019-02-28 1,994,610,759 0 0.800 2019-02-28 1,595.69 0 1,595.69
2019-02-27 1,994,610,759 671,425,871 0.770 2019-02-27 1,535.85 0 1,535.85
2019-01-31 1,323,184,888 0 0.740 2019-01-31 979.16 0 979.16
2018-12-31 1,323,184,888 0 0.670 2018-12-31 886.53 0 886.53
2018-11-30 1,323,184,888 0 0.630 2018-11-30 833.61 0 833.61
2018-10-31 1,323,184,888 0 0.660 2018-10-31 873.30 0 873.30
2018-09-30 1,323,184,888 0 0.610 2018-09-28 807.14 0 807.14
2018-09-12 1,323,184,888 100,000,000 0.660 2018-09-12 873.30 0 873.30
2018-08-31 1,223,184,888 0 0.760 2018-08-31 929.62 0 929.62
2018-07-31 1,223,184,888 0 0.870 2018-07-31 1,064.17 0 1,064.17
2018-06-30 1,223,184,888 0 0.790 2018-06-29 966.32 0 966.32
2018-06-21 1,223,184,888 295,000,000 0.890 2018-06-21 1,088.63 0 1,088.63
2018-05-31 928,184,888 0 0.700 2018-05-31 649.73 0 649.73
2018-04-30 928,184,888 0 0.600 2018-04-30 556.91 0 556.91
2018-03-31 928,184,888 0 0.560 2018-03-29 519.78 0 519.78
2018-02-28 928,184,888 0 0.670 2018-02-28 621.88 0 621.88
2018-01-31 928,184,888 0 0.720 2018-01-31 668.29 0 668.29
2017-12-31 928,184,888 0 0.740 2017-12-29 686.86 0 686.86
2017-11-30 928,184,888 0 0.710 2017-11-30 659.01 0 659.01
2017-10-31 928,184,888 0 0.750 2017-10-31 696.14 0 696.14
2017-09-30 928,184,888 0 0.750 2017-09-29 696.14 0 696.14
2017-08-31 928,184,888 0 0.720 2017-08-31 668.29 0 668.29
2017-07-31 928,184,888 0 0.770 2017-07-31 714.70 0 714.70
2017-06-30 928,184,888 0 0.790 2017-06-30 733.27 0 733.27
2017-05-31 928,184,888 0 0.770 2017-05-31 714.70 0 714.70
2017-04-30 928,184,888 0 0.740 2017-04-28 686.86 0 686.86
2017-03-31 928,184,888 0 0.720 2017-03-31 668.29 0 668.29
2017-02-28 928,184,888 0 0.740 2017-02-28 686.86 0 686.86
2017-01-31 928,184,888 0 0.690 2017-01-27 640.45 0 640.45
2016-12-31 928,184,888 0 0.680 2016-12-30 631.17 0 631.17
2016-11-30 928,184,888 0 0.750 2016-11-30 696.14 0 696.14
2016-10-31 928,184,888 0 0.730 2016-10-31 677.57 0 677.57
2016-09-30 928,184,888 0 0.850 2016-09-30 788.96 0 788.96
2016-08-31 928,184,888 0 0.730 2016-08-31 677.57 0 677.57
2016-07-31 928,184,888 0 0.690 2016-07-29 640.45 0 640.45
2016-06-30 928,184,888 0 0.670 2016-06-30 621.88 0 621.88
2016-05-31 928,184,888 0 0.670 2016-05-31 621.88 0 621.88
2016-04-30 928,184,888 0 0.680 2016-04-29 631.17 0 631.17
2016-03-31 928,184,888 0 0.650 2016-03-31 603.32 0 603.32
2016-02-29 928,184,888 0 0.660 2016-02-29 612.60 0 612.60
2016-01-31 928,184,888 0 0.620 2016-01-29 575.47 0 575.47
2015-12-31 928,184,888 0 1.040 2015-12-31 965.31 0 965.31
2015-11-30 928,184,888 0 1.060 2015-11-30 983.88 0 983.88
2015-10-31 928,184,888 0 0.910 2015-10-30 844.65 0 844.65
2015-09-30 928,184,888 0 0.940 2015-09-30 872.49 0 872.49
2015-08-31 928,184,888 0 0.950 2015-08-31 881.78 0 881.78
2015-07-31 928,184,888 0 1.110 2015-07-31 1,030.29 0 1,030.29
2015-06-30 928,184,888 0 1.840 2015-06-30 1,707.86 0 1,707.86
2015-06-15 928,184,888 147,364,000 1.350 2015-06-15 1,253.05 0 1,253.05
2015-06-09 780,820,888 6,000,000 1.110 2015-06-09 866.71 0 866.71
2015-06-05 774,820,888 5,000,000 1.300 2015-06-05 1,007.27 0 1,007.27
2015-06-03 769,820,888 33,000,000 1.100 2015-06-03 846.80 0 846.80
2015-05-31 736,820,888 0 0.820 2015-05-29 604.19 0 604.19
2015-04-30 736,820,888 0 0.660 2015-04-30 486.30 0 486.30
2015-03-31 736,820,888 0 0.495 2015-03-31 364.73 0 364.73
2015-02-28 736,820,888 0 0.520 2015-02-27 383.15 0 383.15
2015-01-31 736,820,888 0 0.385 2015-01-30 283.68 0 283.68
2014-12-31 736,820,888 0 0.365 2014-12-31 268.94 0 268.94
2014-11-30 736,820,888 0 0.445 2014-11-28 327.89 0 327.89
2014-10-31 736,820,888 0 0.460 2014-10-31 338.94 0 338.94
2014-10-14 736,820,888 122,802,000 0.485 2014-10-14 357.36 0 357.36
2014-09-30 614,018,888 0 0.550 2014-09-30 337.71 0 337.71
2014-08-31 614,018,888 0 0.475 2014-08-29 291.66 0 291.66
2014-07-31 614,018,888 0 0.480 2014-07-31 294.73 0 294.73
2014-07-09 614,018,888 102,300,000 0.470 2014-07-09 288.59 0 288.59
2014-06-30 511,718,888 0 0.470 2014-06-30 240.51 0 240.51
2014-05-31 511,718,888 0 0.560 2014-05-30 286.56 0 286.56
2014-04-30 511,718,888 0 0.590 2014-04-30 301.91 0 301.91
2014-03-31 511,718,888 0 0.465 2014-03-31 237.95 0 237.95
2014-02-28 511,718,888 0 0.480 2014-02-28 245.63 0 245.63
2014-01-31 511,718,888 0 0.455 2014-01-30 232.83 0 232.83
2013-12-31 511,718,888 0 0.450 2013-12-31 230.27 0 230.27
2013-11-30 511,718,888 0 0.470 2013-11-29 240.51 0 240.51
2013-10-31 511,718,888 0 0.520 2013-10-31 266.09 0 266.09
2013-09-30 511,718,888 0 0.540 2013-09-30 276.33 0 276.33
2013-08-31 511,718,888 0 0.440 2013-08-30 225.16 0 225.16
2013-07-31 511,718,888 0 0.380 2013-07-31 194.45 0 194.45
2013-06-30 511,718,888 0 0.370 2013-06-28 189.34 0 189.34
2013-05-31 511,718,888 0 0.410 2013-05-31 209.80 0 209.80
2013-05-23 511,718,888 -2,130,000 0.400 2013-05-23 204.69 0 204.69
2013-04-30 513,848,888 0 0.430 2013-04-30 220.96 0 220.96
2013-03-31 513,848,888 0 0.360 2013-03-28 184.99 0 184.99
2013-02-28 513,848,888 0 0.355 2013-02-28 182.42 0 182.42
2013-01-31 513,848,888 0 0.370 2013-01-31 190.12 0 190.12
2012-12-31 513,848,888 0 0.390 2012-12-31 200.40 0 200.40
2012-11-30 513,848,888 0 0.395 2012-11-30 202.97 0 202.97
2012-10-31 513,848,888 0 0.360 2012-10-31 184.99 0 184.99
2012-09-30 513,848,888 0 0.400 2012-09-28 205.54 0 205.54
2012-08-31 513,848,888 0 0.390 2012-08-31 200.40 0 200.40
2012-07-31 513,848,888 0 0.410 2012-07-31 210.68 0 210.68
2012-06-30 513,848,888 0 0.390 2012-06-29 200.40 0 200.40
2012-05-31 513,848,888 0 0.415 2012-05-31 213.25 0 213.25
2012-04-30 513,848,888 0 0.450 2012-04-30 231.23 0 231.23
2012-03-31 513,848,888 0 0.490 2012-03-30 251.79 0 251.79
2012-02-29 513,848,888 0 0.500 2012-02-29 256.92 0 256.92
2012-01-31 513,848,888 0 0.440 2012-01-31 226.09 0 226.09
2011-12-31 513,848,888 0 0.400 2011-12-30 205.54 0 205.54
2011-11-30 513,848,888 0 0.455 2011-11-30 233.80 0 233.80
2011-10-31 513,848,888 0 0.485 2011-10-31 249.22 0 249.22
2011-09-30 513,848,888 0 0.440 2011-09-30 226.09 0 226.09
2011-08-31 513,848,888 0 0.590 2011-08-31 303.17 0 303.17
2011-07-31 513,848,888 0 0.750 2011-07-29 385.39 0 385.39
2011-06-30 513,848,888 0 0.710 2011-06-30 364.83 0 364.83
2011-05-31 513,848,888 0 0.800 2011-05-31 411.08 0 411.08
2011-04-30 513,848,888 0 0.880 2011-04-29 452.19 0 452.19
2011-03-31 513,848,888 0 0.840 2011-03-31 431.63 0 431.63
2011-02-28 513,848,888 0 0.890 2011-02-28 457.33 0 457.33
2011-01-31 513,848,888 0 0.900 2011-01-31 462.46 0 462.46
2010-12-31 513,848,888 0 1.020 2010-12-31 524.13 0 524.13
2010-11-30 513,848,888 0 1.100 2010-11-30 565.23 0 565.23
2010-10-31 513,848,888 0 2.130 2010-10-29 1,094.50 0 1,094.50
2010-09-30 513,848,888 0 1.800 2010-09-30 924.93 0 924.93
2010-08-31 513,848,888 0 1.730 2010-08-31 888.96 0 888.96
2010-07-31 513,848,888 37,300,000 1.870 2010-07-30 960.90 0 960.90
2010-06-30 476,548,888 19,160,000 1.780 2010-06-30 848.26 0 848.26
2010-05-31 457,388,888 0 1.680 2010-05-31 768.41 0 768.41
2010-04-30 457,388,888 0 1.800 2010-04-30 823.30 0 823.30
2010-03-31 457,388,888 13,888,888 1.530 2010-03-31 699.80 0 699.80
2010-02-28 443,500,000 0 1.120 2010-02-26 496.72 0 496.72
2010-01-31 443,500,000 0 1.150 2010-01-29 510.02 0 510.02
2009-12-31 443,500,000 0 1.200 2009-12-31 532.20 0 532.20
2009-11-30 443,500,000 0 0.910 2009-11-30 403.59 0 403.59
2009-10-31 443,500,000 0 0.800 2009-10-30 354.80 0 354.80
2009-09-30 443,500,000 0 0.710 2009-09-30 314.88 0 314.88
2009-08-31 443,500,000 0 0.770 2009-08-31 341.49 0 341.49
2009-07-31 443,500,000 0 0.680 2009-07-31 301.58 0 301.58
2009-06-30 443,500,000 0 0.640 2009-06-30 283.84 0 283.84
2009-05-31 443,500,000 0 0.650 2009-05-29 288.27 0 288.27
2009-04-30 443,500,000 0 0.440 2009-04-30 195.14 0 195.14
2009-03-31 443,500,000 0 0.355 2009-03-31 157.44 0 157.44
2009-02-28 443,500,000 0 0.330 2009-02-27 146.36 0 146.36
2009-01-31 443,500,000 0 0.395 2009-01-30 175.18 0 175.18
2008-12-31 443,500,000 0 0.430 2008-12-31 190.71 0 190.71
2008-11-30 443,500,000 0 0.370 2008-11-28 164.10 0 164.10
2008-10-31 443,500,000 0 0.550 2008-10-31 243.93 0 243.93
2008-09-30 443,500,000 400,000 0.780 2008-09-30 345.93 0 345.93
2008-08-31 443,100,000 0 0.890 2008-08-29 394.36 0 394.36
2008-07-31 443,100,000 0 0.990 2008-07-31 438.67 0 438.67
2008-06-30 443,100,000 0 0.980 2008-06-30 434.24 0 434.24
2008-05-31 443,100,000 0 1.200 2008-05-30 531.72 0 531.72
2008-04-30 443,100,000 0 1.080 2008-04-30 478.55 0 478.55
2008-03-31 443,100,000 0 1.470 2008-03-31 651.36 0 651.36
2008-02-29 443,100,000 10,700,000 1.150 2008-02-29 509.56 0 509.56
2008-01-31 432,400,000 2,280,000 1.150 2008-01-31 497.26 0 497.26
2007-12-31 430,120,000 0 1.280 2007-12-31 550.55 0 550.55
2007-11-30 430,120,000 0 1.240 2007-11-30 533.35 0 533.35
2007-10-31 430,120,000 0 1.500 2007-10-31 645.18 0 645.18
2007-09-30 430,120,000 0 1.600 2007-09-28 688.19 0 688.19
2007-08-31 430,120,000 0 1.760 2007-08-31 757.01 0 757.01
2007-08-09 430,120,000 40,000,000 1.960 2007-08-09 843.04 0 843.04
2007-07-31 390,120,000 0 1.890 2007-07-31 737.33 0 737.33
2007-06-30 390,120,000 0 1.600 2007-06-29 624.19 0 624.19
2007-05-31 390,120,000 0 1.550 2007-05-31 604.69 0 604.69
2007-04-30 390,120,000 0 1.290 2007-04-30 503.25 0 503.25
2007-03-31 390,120,000 0 1.030 2007-03-30 401.82 0 401.82
2007-02-28 390,120,000 0 0.900 2007-02-28 351.11 0 351.11
2007-01-31 390,120,000 4,560,000 0.860 2007-01-31 335.50 0 335.50
2006-12-31 385,560,000 0 0.990 2006-12-29 381.70 0 381.70
2006-11-30 385,560,000 0 0.900 2006-11-30 347.00 0 347.00
2006-10-31 385,560,000 0 0.850 2006-10-31 327.73 0 327.73
2006-09-30 385,560,000 0 0.900 2006-09-29 347.00 0 347.00
2006-08-31 385,560,000 0 0.850 2006-08-31 327.73 0 327.73
2006-07-31 385,560,000 0 0.900 2006-07-31 347.00 0 347.00
2006-06-30 385,560,000 0 0.900 2006-06-30 347.00 0 347.00
2006-05-31 385,560,000 0 0.920 2006-05-30 354.72 0 354.72
2006-04-30 385,560,000 4,560,000 0.780 2006-04-27 300.74 0 300.74
2006-03-31 381,000,000 0 0.800 2006-03-31 304.80 0 304.80
2006-02-28 381,000,000 0 0.900 2006-02-28 342.90 0 342.90
2006-01-31 381,000,000 0 0.870 2006-01-27 331.47 0 331.47
2005-12-31 381,000,000 0 0.840 2005-12-30 320.04 0 320.04
2005-11-30 381,000,000 0 0.930 2005-11-30 354.33 0 354.33
2005-10-31 381,000,000 0 0.960 2005-10-31 365.76 0 365.76
2005-09-30 381,000,000 0 1.010 2005-09-30 384.81 0 384.81
2005-08-31 381,000,000 0 1.010 2005-08-31 384.81 0 384.81
2005-07-31 381,000,000 0 1.100 2005-07-29 419.10 0 419.10
2005-06-30 381,000,000 0 1.070 2005-06-30 407.67 0 407.67
2005-05-31 381,000,000 0 1.150 2005-05-31 438.15 0 438.15
2005-04-30 381,000,000 0 1.070 2005-04-29 407.67 0 407.67
2005-03-31 381,000,000 0 1.100 2005-03-31 419.10 0 419.10
2005-02-28 381,000,000 0 1.010 2005-02-28 384.81 0 384.81
2005-01-31 381,000,000 0 1.060 2005-01-31 403.86 0 403.86
2004-12-31 381,000,000 1.040 2004-12-31 396.24 0 396.24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top