INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02387  2004-12-07  2010-10-13  2010-11-01
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-10-29 120,393,861 0 36.9017 326,256,000 2010-09-30
2 2010-10-28 120,393,861 0 36.9017 326,256,000 2010-09-30
3 2010-10-27 120,393,861 546 36.9017 326,256,000 2010-09-30
4 2010-10-26 120,393,315 0 36.9015 326,256,000 2010-09-30
5 2010-10-25 120,393,315 0 36.9015 326,256,000 2010-09-30
6 2010-10-22 120,393,315 0 36.9015 326,256,000 2010-09-30
7 2010-10-21 120,393,315 -349,000 36.9015 326,256,000 2010-09-30
8 2010-10-20 120,742,315 -296,890 37.0085 326,256,000 2010-09-30
9 2010-10-19 121,039,205 -1,770,390 37.0995 326,256,000 2010-09-30
10 2010-10-18 122,809,595 -5,188,835 37.6421 326,256,000 2010-09-30
11 2010-10-15 127,998,430 -1,765,377 39.2325 326,256,000 2010-09-30
12 2010-10-14 129,763,807 -1,968,020 39.7736 326,256,000 2010-09-30
13 2010-10-13 131,731,827 85,907 40.3768 326,256,000 2010-09-30
14 2010-10-12 131,645,920 582,592 40.3505 326,256,000 2010-09-30
15 2010-10-11 131,063,328 1,000 40.1719 326,256,000 2010-09-30
16 2010-10-08 131,062,328 387,453 40.1716 326,256,000 2010-09-30
17 2010-10-07 130,674,875 -1,062,711 40.0529 326,256,000 2010-09-30
18 2010-10-06 131,737,586 -370,000 40.3786 326,256,000 2010-09-30
19 2010-10-05 132,107,586 259,000 40.4920 326,256,000 2010-09-30
20 2010-10-04 131,848,586 -768,060 40.4126 326,256,000 2010-09-30
21 2010-09-30 132,616,646 49,000 40.6480 326,256,000 2010-09-30
22 2010-09-29 132,567,646 3,777,769 40.6416 326,187,000 2010-09-22
23 2010-09-28 128,789,877 73,901 39.4834 326,187,000 2010-09-22
24 2010-09-27 128,715,976 -3,699,548 39.4608 326,187,000 2010-09-22
25 2010-09-24 132,415,524 -583,313 40.5950 326,187,000 2010-09-22
26 2010-09-22 132,998,837 -1,514,692 40.7738 326,187,000 2010-09-22
27 2010-09-21 134,513,529 679,266 41.2802 325,855,000 2010-09-09
28 2010-09-20 133,834,263 -3,107,350 41.0717 325,855,000 2010-09-09
29 2010-09-17 136,941,613 -34,000 42.0253 325,855,000 2010-09-09
30 2010-09-16 136,975,613 -131,083 42.0358 325,855,000 2010-09-09
31 2010-09-15 137,106,696 -291,637 42.0760 325,855,000 2010-09-09
32 2010-09-14 137,398,333 -91,000 42.1655 325,855,000 2010-09-09
33 2010-09-13 137,489,333 -100,710 42.1934 325,855,000 2010-09-09
34 2010-09-10 137,590,043 3,334,000 42.2243 325,855,000 2010-09-09
35 2010-09-09 134,256,043 -454,000 41.2012 325,855,000 2010-09-09
36 2010-09-08 134,710,043 -170,000 41.5274 324,388,500 2010-08-31
37 2010-09-07 134,880,043 -2,089,000 41.5798 324,388,500 2010-08-31
38 2010-09-06 136,969,043 299,302 42.2238 324,388,500 2010-08-31
39 2010-09-03 136,669,741 -1,510,250 42.1315 324,388,500 2010-08-31
40 2010-09-02 138,179,991 -765,658 42.5971 324,388,500 2010-08-31
41 2010-09-01 138,945,649 -902,659 42.8331 324,388,500 2010-08-31
42 2010-08-31 139,848,308 2,006,000 43.1114 324,388,500 2010-08-31
43 2010-08-30 137,842,308 -1,235,000 42.4974 324,354,500 2010-08-03
44 2010-08-27 139,077,308 -104,800 42.8782 324,354,500 2010-08-03
45 2010-08-26 139,182,108 -6,674,000 42.9105 324,354,500 2010-08-03
46 2010-08-25 145,856,108 -4,929,000 44.9681 324,354,500 2010-08-03
47 2010-08-24 150,785,108 1,092,000 46.4877 324,354,500 2010-08-03
48 2010-08-23 149,693,108 -183,742 46.1511 324,354,500 2010-08-03
49 2010-08-20 149,876,850 -1,594,000 46.2077 324,354,500 2010-08-03
50 2010-08-19 151,470,850 -1,585,087 46.6992 324,354,500 2010-08-03
51 2010-08-18 153,055,937 -1,409,000 47.1879 324,354,500 2010-08-03
52 2010-08-17 154,464,937 -9,508,703 47.6223 324,354,500 2010-08-03
53 2010-08-16 163,973,640 -60,000 50.5538 324,354,500 2010-08-03
54 2010-08-13 164,033,640 0 50.5723 324,354,500 2010-08-03
55 2010-08-12 164,033,640 0 50.5723 324,354,500 2010-08-03
56 2010-08-11 164,033,640 -228,000 50.5723 324,354,500 2010-08-03
57 2010-08-10 164,261,640 90,000 50.6426 324,354,500 2010-08-03
58 2010-08-09 164,171,640 414,000 50.6149 324,354,500 2010-08-03
59 2010-08-06 163,757,640 -5,000 50.4872 324,354,500 2010-08-03
60 2010-08-05 163,762,640 -35,000 50.4888 324,354,500 2010-08-03
61 2010-08-04 163,797,640 0 50.4996 324,354,500 2010-08-03
62 2010-08-03 163,797,640 6,000 50.4996 324,354,500 2010-08-03
63 2010-08-02 163,791,640 20,000 50.5414 324,074,500 2010-07-31
64 2010-07-30 163,771,640 -7,000 50.5352 324,074,500 2010-07-28
65 2010-07-29 163,778,640 5,000 50.5373 324,074,500 2010-07-28
66 2010-07-28 163,773,640 -10,000 50.5358 324,074,500 2010-07-28
67 2010-07-27 163,783,640 82,000 50.6922 323,094,500 2010-07-06
68 2010-07-26 163,701,640 -4,000 50.6668 323,094,500 2010-07-06
69 2010-07-23 163,705,640 11,000 50.6680 323,094,500 2010-07-06
70 2010-07-22 163,694,640 0 50.6646 323,094,500 2010-07-06
71 2010-07-21 163,694,640 -12,000 50.6646 323,094,500 2010-07-06
72 2010-07-20 163,706,640 7,000 50.6683 323,094,500 2010-07-06
73 2010-07-19 163,699,640 10,000 50.6662 323,094,500 2010-07-06
74 2010-07-16 163,689,640 104,000 50.6631 323,094,500 2010-07-06
75 2010-07-15 163,585,640 0 50.6309 323,094,500 2010-07-06
76 2010-07-14 163,585,640 16,000 50.6309 323,094,500 2010-07-06
77 2010-07-13 163,569,640 -16,000 50.6259 323,094,500 2010-07-06
78 2010-07-12 163,585,640 13,000 50.6309 323,094,500 2010-07-06
79 2010-07-09 163,572,640 285,000 50.6269 323,094,500 2010-07-06
80 2010-07-08 163,287,640 2,000 50.5387 323,094,500 2010-07-06
81 2010-07-07 163,285,640 -4,000 50.5380 323,094,500 2010-07-06
82 2010-07-06 163,289,640 13,000 50.5393 323,094,500 2010-07-06
83 2010-07-05 163,276,640 20,000 50.5940 322,719,500 2010-06-30
84 2010-07-02 163,256,640 13,000 50.5878 322,719,500 2010-06-30
85 2010-06-30 163,243,640 0 50.5838 322,719,500 2010-06-30
86 2010-06-29 163,243,640 4,000 50.5838 322,719,500 2010-06-22
87 2010-06-28 163,239,640 0 50.5825 322,719,500 2010-06-22
88 2010-06-25 163,239,640 0 50.5825 322,719,500 2010-06-22
89 2010-06-24 163,239,640 186,183 50.5825 322,719,500 2010-06-22
90 2010-06-23 163,053,457 -2,000 50.5248 322,719,500 2010-06-22
91 2010-06-22 163,055,457 -2,000 50.5254 322,719,500 2010-06-22
92 2010-06-21 163,057,457 -152,183 50.5268 322,714,500 2010-06-14
93 2010-06-18 163,209,640 -22,817 50.5740 322,714,500 2010-06-14
94 2010-06-17 163,232,457 128,849 50.5811 322,714,500 2010-06-14
95 2010-06-15 163,103,608 -84,454 50.5411 322,714,500 2010-06-14
96 2010-06-14 163,188,062 -47,546 50.5673 322,714,500 2010-06-14
97 2010-06-11 163,235,608 178,000 50.6417 322,334,500 2010-06-08
98 2010-06-10 163,057,608 22,000 50.5865 322,334,500 2010-06-08
99 2010-06-09 163,035,608 33,000 50.5796 322,334,500 2010-06-08
100 2010-06-08 163,002,608 -4,000 50.5694 322,334,500 2010-06-08
101 2010-06-07 163,006,608 -40,410 50.5812 322,267,500 2010-05-31
102 2010-06-04 163,047,018 -18,076 50.5937 322,267,500 2010-05-31
103 2010-06-03 163,065,094 -113,211 50.5993 322,267,500 2010-05-31
104 2010-06-02 163,178,305 -5,000 50.6344 322,267,500 2010-05-31
105 2010-06-01 163,183,305 162,104 50.6360 322,267,500 2010-05-31
106 2010-05-31 163,021,201 -38,710 50.5857 322,267,500 2010-05-31
107 2010-05-28 163,059,911 -98,104 50.6026 322,236,500 2010-04-30
108 2010-05-27 163,158,015 50,183 50.6330 322,236,500 2010-04-30
109 2010-05-26 163,107,832 174,435 50.6174 322,236,500 2010-04-30
110 2010-05-25 162,933,397 54,000 50.5633 322,236,500 2010-04-30
111 2010-05-24 162,879,397 16,606 50.5465 322,236,500 2010-04-30
112 2010-05-20 162,862,791 -16,817 50.5414 322,236,500 2010-04-30
113 2010-05-19 162,879,608 197,000 50.5466 322,236,500 2010-04-30
114 2010-05-18 162,682,608 74,817 50.4855 322,236,500 2010-04-30
115 2010-05-17 162,607,791 -12,634 50.4623 322,236,500 2010-04-30
116 2010-05-14 162,620,425 188,000 50.4662 322,236,500 2010-04-30
117 2010-05-13 162,432,425 -304,366 50.4078 322,236,500 2010-04-30
118 2010-05-12 162,736,791 60,183 50.5023 322,236,500 2010-04-30
119 2010-05-11 162,676,608 342,000 50.4836 322,236,500 2010-04-30
120 2010-05-10 162,334,608 42,000 50.3775 322,236,500 2010-04-30
121 2010-05-07 162,292,608 50,000 50.3644 322,236,500 2010-04-30
122 2010-05-06 162,242,608 4,000 50.3489 322,236,500 2010-04-30
123 2010-05-05 162,238,608 30,000 50.3477 322,236,500 2010-04-30
124 2010-05-04 162,208,608 70,000 50.3384 322,236,500 2010-04-30
125 2010-05-03 162,138,608 1,045,000 50.3166 322,236,500 2010-04-30
126 2010-04-30 161,093,608 -1,042,000 49.9924 322,236,500 2010-04-30
127 2010-04-29 162,135,608 -101,915 50.3238 322,184,500 2010-04-23
128 2010-04-28 162,237,523 -32,085 50.3555 322,184,500 2010-04-23
129 2010-04-27 162,269,608 148,817 50.3654 322,184,500 2010-04-23
130 2010-04-26 162,120,791 -214,000 50.3192 322,184,500 2010-04-23
131 2010-04-23 162,334,791 -142,549 50.3857 322,184,500 2010-04-23
132 2010-04-22 162,477,340 -15,000 50.4794 321,868,500 2010-04-07
133 2010-04-21 162,492,340 115,281 50.4841 321,868,500 2010-04-07
134 2010-04-20 162,377,059 5,000 50.4483 321,868,500 2010-04-07
135 2010-04-19 162,372,059 -116,098 50.4467 321,868,500 2010-04-07
136 2010-04-16 162,488,157 2,000 50.4828 321,868,500 2010-04-07
137 2010-04-15 162,486,157 171,915 50.4822 321,868,500 2010-04-07
138 2010-04-14 162,314,242 12,000 50.4287 321,868,500 2010-04-07
139 2010-04-13 162,302,242 -134,732 50.4250 321,868,500 2010-04-07
140 2010-04-12 162,436,974 -2,817 50.4669 321,868,500 2010-04-07
141 2010-04-09 162,439,791 146,366 50.4678 321,868,500 2010-04-07
142 2010-04-08 162,293,425 44,000 50.4223 321,868,500 2010-04-07
143 2010-04-07 162,249,425 -145,366 50.4086 321,868,500 2010-04-07
144 2010-04-01 162,394,791 62,000 50.4916 321,627,500 2010-03-31
145 2010-03-31 162,332,791 82,183 50.4723 321,627,500 2010-03-31
146 2010-03-30 162,250,608 140,000 50.4733 321,458,500 2010-02-28
147 2010-03-29 162,110,608 -196,000 50.4297 321,458,500 2010-02-28
148 2010-03-26 162,306,608 -64,000 50.4907 321,458,500 2010-02-28
149 2010-03-25 162,370,608 -16,000 50.5106 321,458,500 2010-02-28
150 2010-03-24 162,386,608 25,000 50.5156 321,458,500 2010-02-28
151 2010-03-23 162,361,608 182,000 50.5078 321,458,500 2010-02-28
152 2010-03-22 162,179,608 69,000 50.4512 321,458,500 2010-02-28
153 2010-03-19 162,110,608 -176,000 50.4297 321,458,500 2010-02-28
154 2010-03-18 162,286,608 -25,000 50.4845 321,458,500 2010-02-28
155 2010-03-17 162,311,608 18,000 50.4922 321,458,500 2010-02-28
156 2010-03-16 162,293,608 8,000 50.4866 321,458,500 2010-02-28
157 2010-03-15 162,285,608 0 50.4842 321,458,500 2010-02-28
158 2010-03-12 162,285,608 7,000 50.4842 321,458,500 2010-02-28
159 2010-03-11 162,278,608 0 50.4820 321,458,500 2010-02-28
160 2010-03-10 162,278,608 -20,000 50.4820 321,458,500 2010-02-28
161 2010-03-09 162,298,608 320,000 50.4882 321,458,500 2010-02-28
162 2010-03-08 161,978,608 11,000 50.3887 321,458,500 2010-02-28
163 2010-03-05 161,967,608 -40,500 50.3852 321,458,500 2010-02-28
164 2010-03-04 162,008,108 -100,000 50.3978 321,458,500 2010-02-28
165 2010-03-03 162,108,108 -54,000 50.4289 321,458,500 2010-02-28
166 2010-03-02 162,162,108 -5,000 50.4457 321,458,500 2010-02-28
167 2010-03-01 162,167,108 -48,000 50.4473 321,458,500 2010-02-28
168 2010-02-26 162,215,108 -2,000 50.4622 321,458,500 2010-02-24
169 2010-02-25 162,217,108 -69,000 50.4628 321,458,500 2010-02-24
170 2010-02-24 162,286,108 -9,000 50.4843 321,458,500 2010-02-24
171 2010-02-23 162,295,108 0 50.5373 321,139,500 2010-01-31
172 2010-02-22 162,295,108 -56,000 50.5373 321,139,500 2010-01-31
173 2010-02-19 162,351,108 -96,000 50.5547 321,139,500 2010-01-31
174 2010-02-18 162,447,108 -32,000 50.5846 321,139,500 2010-01-31
175 2010-02-17 162,479,108 -1,000 50.5946 321,139,500 2010-01-31
176 2010-02-12 162,480,108 -1,000 50.5949 321,139,500 2010-01-31
177 2010-02-11 162,481,108 -18,000 50.5952 321,139,500 2010-01-31
178 2010-02-10 162,499,108 -8,000 50.6008 321,139,500 2010-01-31
179 2010-02-09 162,507,108 0 50.6033 321,139,500 2010-01-31
180 2010-02-08 162,507,108 7,000 50.6033 321,139,500 2010-01-31
181 2010-02-05 162,500,108 9,000 50.6011 321,139,500 2010-01-31
182 2010-02-04 162,491,108 64,000 50.5983 321,139,500 2010-01-31
183 2010-02-03 162,427,108 55,000 50.5784 321,139,500 2010-01-31
184 2010-02-02 162,372,108 9,000 50.5612 321,139,500 2010-01-31
185 2010-02-01 162,363,108 34,000 50.5584 321,139,500 2010-01-31
186 2010-01-29 162,329,108 47,000 50.5493 321,130,500 2009-12-31
187 2010-01-28 162,282,108 36,000 50.5346 321,130,500 2009-12-31
188 2010-01-27 162,246,108 -71,000 50.5234 321,130,500 2009-12-31
189 2010-01-26 162,317,108 71,000 50.5455 321,130,500 2009-12-31
190 2010-01-25 162,246,108 70,000 50.5234 321,130,500 2009-12-31
191 2010-01-22 162,176,108 20,000 50.5016 321,130,500 2009-12-31
192 2010-01-21 162,156,108 -5,000 50.4954 321,130,500 2009-12-31
193 2010-01-20 162,161,108 40,000 50.4969 321,130,500 2009-12-31
194 2010-01-19 162,121,108 18,000 50.4845 321,130,500 2009-12-31
195 2010-01-18 162,103,108 30,000 50.4789 321,130,500 2009-12-31
196 2010-01-15 162,073,108 36,000 50.4695 321,130,500 2009-12-31
197 2010-01-14 162,037,108 189,000 50.4583 321,130,500 2009-12-31
198 2010-01-13 161,848,108 2,647,208 50.3995 321,130,500 2009-12-31
199 2010-01-12 159,200,900 -16,000 49.5751 321,130,500 2009-12-31
200 2010-01-11 159,216,900 -22,000 49.5801 321,130,500 2009-12-31
201 2010-01-08 159,238,900 122,001 49.5870 321,130,500 2009-12-31
202 2010-01-07 159,116,899 -32,000 49.5490 321,130,500 2009-12-31
203 2010-01-06 159,148,899 1,000 49.5589 321,130,500 2009-12-31
204 2010-01-05 159,147,899 -2,000 49.5586 321,130,500 2009-12-31
205 2010-01-04 159,149,899 -4,000 49.5593 321,130,500 2009-12-31
206 2009-12-31 159,153,899 135,000 49.5605 321,130,500 2009-12-31
207 2009-12-30 159,018,899 7,000 49.5442 320,963,500 2009-12-15
208 2009-12-29 159,011,899 6,000 49.5421 320,963,500 2009-12-15
209 2009-12-28 159,005,899 16,985,000 49.5402 320,963,500 2009-12-15
210 2009-12-24 142,020,899 0 44.2483 320,963,500 2009-12-15
211 2009-12-23 142,020,899 0 44.2483 320,963,500 2009-12-15
212 2009-12-22 142,020,899 15,748 44.2483 320,963,500 2009-12-15
213 2009-12-21 142,005,151 50,000 44.2434 320,963,500 2009-12-15
214 2009-12-18 141,955,151 -16,000 44.2278 320,963,500 2009-12-15
215 2009-12-17 141,971,151 -122,304 44.2328 320,963,500 2009-12-15
216 2009-12-16 142,093,455 12,000 44.2709 320,963,500 2009-12-15
217 2009-12-15 142,081,455 -32,000 44.2672 320,963,500 2009-12-15
218 2009-12-14 142,113,455 -10,000 44.3317 320,568,500 2009-12-09
219 2009-12-11 142,123,455 -13,000 44.3348 320,568,500 2009-12-09
220 2009-12-10 142,136,455 -12,000 44.3389 320,568,500 2009-12-09
221 2009-12-09 142,148,455 0 44.3426 320,568,500 2009-12-09
222 2009-12-08 142,148,455 -11,000 44.3490 320,522,000 2009-11-30
223 2009-12-07 142,159,455 2,000 44.3525 320,522,000 2009-11-30
224 2009-12-04 142,157,455 -14,000 44.3519 320,522,000 2009-11-30
225 2009-12-03 142,171,455 -16,000 44.3562 320,522,000 2009-11-30
226 2009-12-02 142,187,455 -24,000 44.3612 320,522,000 2009-11-30
227 2009-12-01 142,211,455 412,049 44.3687 320,522,000 2009-11-30
228 2009-11-30 141,799,406 9,000 44.2401 320,522,000 2009-11-30
229 2009-11-27 141,790,406 42,000 44.2569 320,380,000 2009-10-31
230 2009-11-26 141,748,406 4,000 44.2438 320,380,000 2009-10-31
231 2009-11-25 141,744,406 593,640 44.2426 320,380,000 2009-10-31
232 2009-11-24 141,150,766 51,000 44.0573 320,380,000 2009-10-31
233 2009-11-23 141,099,766 0 44.0414 320,380,000 2009-10-31
234 2009-11-20 141,099,766 22,000 44.0414 320,380,000 2009-10-31
235 2009-11-19 141,077,766 -10,000 44.0345 320,380,000 2009-10-31
236 2009-11-18 141,087,766 14,000 44.0376 320,380,000 2009-10-31
237 2009-11-17 141,073,766 12,000 44.0333 320,380,000 2009-10-31
238 2009-11-16 141,061,766 27,000 44.0295 320,380,000 2009-10-31
239 2009-11-13 141,034,766 24,000 44.0211 320,380,000 2009-10-31
240 2009-11-12 141,010,766 17,000 44.0136 320,380,000 2009-10-31
241 2009-11-11 140,993,766 43,000 44.0083 320,380,000 2009-10-31
242 2009-11-10 140,950,766 11,000 43.9949 320,380,000 2009-10-31
243 2009-11-09 140,939,766 31,000 43.9914 320,380,000 2009-10-31
244 2009-11-06 140,908,766 23,000 43.9818 320,380,000 2009-10-31
245 2009-11-05 140,885,766 55,000 43.9746 320,380,000 2009-10-31
246 2009-11-04 140,830,766 44,000 43.9574 320,380,000 2009-10-31
247 2009-11-03 140,786,766 34,823 43.9437 320,380,000 2009-10-31
248 2009-11-02 140,751,943 23,000 43.9328 320,380,000 2009-10-31
249 2009-10-30 140,728,943 -3,640 43.9256 320,380,000 2009-10-30
250 2009-10-29 140,732,583 22,000 43.9306 320,352,000 2009-10-19
251 2009-10-28 140,710,583 1,370,960 43.9237 320,352,000 2009-10-19
252 2009-10-27 139,339,623 146,000 43.4958 320,352,000 2009-10-19
253 2009-10-23 139,193,623 48,000 43.4502 320,352,000 2009-10-19
254 2009-10-22 139,145,623 -56,000 43.4352 320,352,000 2009-10-19
255 2009-10-21 139,201,623 -895,000 43.4527 320,352,000 2009-10-19
256 2009-10-20 140,096,623 978,527 43.7321 320,352,000 2009-10-19
257 2009-10-19 139,118,096 -20,000 43.4266 320,352,000 2009-10-19
258 2009-10-16 139,138,096 195,817 43.4344 320,341,000 2009-10-12
259 2009-10-15 138,942,279 76,000 43.3732 320,341,000 2009-10-12
260 2009-10-14 138,866,279 42,183 43.3495 320,341,000 2009-10-12
261 2009-10-13 138,824,096 1,000,817 43.3363 320,341,000 2009-10-12
262 2009-10-12 137,823,279 -95,793 43.0239 320,341,000 2009-10-12
263 2009-10-09 137,919,072 -17,207 43.0826 320,127,000 2009-10-07
264 2009-10-08 137,936,279 -2,562,000 43.0880 320,127,000 2009-10-07
265 2009-10-07 140,498,279 84,000 43.8883 320,127,000 2009-10-07
266 2009-10-06 140,414,279 20,000 43.8762 320,024,000 2009-09-30
267 2009-10-05 140,394,279 192,000 43.8699 320,024,000 2009-09-30
268 2009-10-02 140,202,279 205,000 43.8099 320,024,000 2009-09-30
269 2009-09-30 139,997,279 60,000 43.7459 320,024,000 2009-09-30
270 2009-09-29 139,937,279 23,000 43.7516 319,845,000 2009-08-31
271 2009-09-28 139,914,279 142,000 43.7444 319,845,000 2009-08-31
272 2009-09-25 139,772,279 56,000 43.7000 319,845,000 2009-08-31
273 2009-09-24 139,716,279 76,817 43.6825 319,845,000 2009-08-31
274 2009-09-23 139,639,462 413,005 43.6585 319,845,000 2009-08-31
275 2009-09-22 139,226,457 224,817 43.5294 319,845,000 2009-08-31
276 2009-09-21 139,001,640 -33,822 43.4591 319,845,000 2009-08-31
277 2009-09-18 139,035,462 15,000 43.4696 319,845,000 2009-08-31
278 2009-09-17 139,020,462 -1,000 43.4649 319,845,000 2009-08-31
279 2009-09-16 139,021,462 -4,000 43.4653 319,845,000 2009-08-31
280 2009-09-15 139,025,462 -89,000 43.4665 319,845,000 2009-08-31
281 2009-09-14 139,114,462 -116,000 43.4943 319,845,000 2009-08-31
282 2009-09-11 139,230,462 -12,000 43.5306 319,845,000 2009-08-31
283 2009-09-10 139,242,462 220,183 43.5344 319,845,000 2009-08-31
284 2009-09-09 139,022,279 1,035,000 43.4655 319,845,000 2009-08-31
285 2009-09-08 137,987,279 -11,000 43.1419 319,845,000 2009-08-31
286 2009-09-07 137,998,279 6,000 43.1454 319,845,000 2009-08-31
287 2009-09-04 137,992,279 -9,000 43.1435 319,845,000 2009-08-31
288 2009-09-03 138,001,279 -59,000 43.1463 319,845,000 2009-08-31
289 2009-09-02 138,060,279 -3,000 43.1647 319,845,000 2009-08-31
290 2009-09-01 138,063,279 38,000 43.1657 319,845,000 2009-08-31
291 2009-08-31 138,025,279 1,000 43.1538 319,845,000 2009-08-31
292 2009-08-28 138,024,279 6,000 43.1554 319,831,000 2009-08-05
293 2009-08-27 138,018,279 -12,000 43.1535 319,831,000 2009-08-05
294 2009-08-26 138,030,279 0 43.1573 319,831,000 2009-08-05
295 2009-08-25 138,030,279 -969,183 43.1573 319,831,000 2009-08-05
296 2009-08-24 138,999,462 -39,000 43.4603 319,831,000 2009-08-05
297 2009-08-21 139,038,462 6,000 43.4725 319,831,000 2009-08-05
298 2009-08-20 139,032,462 -71,000 43.4706 319,831,000 2009-08-05
299 2009-08-19 139,103,462 -7,817 43.4928 319,831,000 2009-08-05
300 2009-08-18 139,111,279 1,656,000 43.4952 319,831,000 2009-08-05
301 2009-08-17 137,455,279 -19,000 42.9775 319,831,000 2009-08-05
302 2009-08-14 137,474,279 -65,000 42.9834 319,831,000 2009-08-05
303 2009-08-13 137,539,279 5,000 43.0037 319,831,000 2009-08-05
304 2009-08-12 137,534,279 8,000 43.0022 319,831,000 2009-08-05
305 2009-08-11 137,526,279 -9,000 42.9997 319,831,000 2009-08-05
306 2009-08-10 137,535,279 -39,000 43.0025 319,831,000 2009-08-05
307 2009-08-07 137,574,279 5,000 43.0147 319,831,000 2009-08-05
308 2009-08-06 137,569,279 1,912 43.0131 319,831,000 2009-08-05
309 2009-08-05 137,567,367 0 43.0125 319,831,000 2009-08-05
310 2009-08-04 137,567,367 3,000 43.0171 319,797,000 2009-07-31
311 2009-08-03 137,564,367 608,000 43.0162 319,797,000 2009-07-31
312 2009-07-31 136,956,367 0 42.8260 319,797,000 2009-07-31
313 2009-07-30 136,956,367 0 42.8280 319,782,000 2009-07-27
314 2009-07-29 136,956,367 -997,183 42.8280 319,782,000 2009-07-27
315 2009-07-28 137,953,550 13,000 43.1399 319,782,000 2009-07-27
316 2009-07-27 137,940,550 -36,000 43.1358 319,782,000 2009-07-27
317 2009-07-24 137,976,550 -2,817 43.1952 319,426,000 2009-06-30
318 2009-07-23 137,979,367 1,001,000 43.1960 319,426,000 2009-06-30
319 2009-07-22 136,978,367 -11,000 42.8827 319,426,000 2009-06-30
320 2009-07-21 136,989,367 -40,000 42.8861 319,426,000 2009-06-30
321 2009-07-20 137,029,367 -2,000 42.8986 319,426,000 2009-06-30
322 2009-07-17 137,031,367 -2,000 42.8993 319,426,000 2009-06-30
323 2009-07-16 137,033,367 6,000 42.8999 319,426,000 2009-06-30
324 2009-07-15 137,027,367 -837,183 42.8980 319,426,000 2009-06-30
325 2009-07-14 137,864,550 61,183 43.1601 319,426,000 2009-06-30
326 2009-07-13 137,803,367 1,003,817 43.1409 319,426,000 2009-06-30
327 2009-07-10 136,799,550 13,000 42.8267 319,426,000 2009-06-30
328 2009-07-09 136,786,550 2,000 42.8226 319,426,000 2009-06-30
329 2009-07-08 136,784,550 0 42.8220 319,426,000 2009-06-30
330 2009-07-07 136,784,550 132,000 42.8220 319,426,000 2009-06-30
331 2009-07-06 136,652,550 149,000 42.7807 319,426,000 2009-06-30
332 2009-07-03 136,503,550 314,000 42.7340 319,426,000 2009-06-30
333 2009-07-02 136,189,550 0 42.6357 319,426,000 2009-06-30
334 2009-06-30 136,189,550 0 42.6357 319,426,000 2009-06-30
335 2009-06-29 136,189,550 0 42.6357 319,426,000 2009-06-23
336 2009-06-26 136,189,550 -19,000 42.6357 319,426,000 2009-06-23
337 2009-06-25 136,208,550 1,000 42.6417 319,426,000 2009-06-23
338 2009-06-24 136,207,550 508,000 42.6413 319,426,000 2009-06-23
339 2009-06-23 135,699,550 2,000 42.4823 319,426,000 2009-06-23
340 2009-06-22 135,697,550 0 42.6380 318,255,000 2009-05-31
341 2009-06-19 135,697,550 3,000 42.6380 318,255,000 2009-05-31
342 2009-06-18 135,694,550 -46,000 42.6371 318,255,000 2009-05-31
343 2009-06-17 135,740,550 3,000 42.6515 318,255,000 2009-05-31
344 2009-06-16 135,737,550 0 42.6506 318,255,000 2009-05-31
345 2009-06-15 135,737,550 0 42.6506 318,255,000 2009-05-31
346 2009-06-12 135,737,550 -2,000 42.6506 318,255,000 2009-05-31
347 2009-06-11 135,739,550 21,000 42.6512 318,255,000 2009-05-31
348 2009-06-10 135,718,550 -179,000 42.6446 318,255,000 2009-05-31
349 2009-06-09 135,897,550 -19,000 42.7008 318,255,000 2009-05-31
350 2009-06-08 135,916,550 349,000 42.7068 318,255,000 2009-05-31
351 2009-06-05 135,567,550 347,000 42.5971 318,255,000 2009-05-31
352 2009-06-04 135,220,550 -387,000 42.4881 318,255,000 2009-05-31
353 2009-06-03 135,607,550 0 42.6097 318,255,000 2009-05-31
354 2009-06-02 135,607,550 -2,576,000 42.6097 318,255,000 2009-05-31
355 2009-06-01 138,183,550 -3,000 43.4191 318,255,000 2009-05-31
356 2009-05-29 138,186,550 2,552,000 43.4225 318,237,000 2009-05-26
357 2009-05-27 135,634,550 29,000 42.6206 318,237,000 2009-05-26
358 2009-05-26 135,605,550 0 42.6115 318,237,000 2009-05-26
359 2009-05-25 135,605,550 1,000 42.6194 318,178,000 2009-05-08
360 2009-05-22 135,604,550 -35,000 42.6191 318,178,000 2009-05-08
361 2009-05-21 135,639,550 -54,000 42.6301 318,178,000 2009-05-08
362 2009-05-20 135,693,550 1,000 42.6471 318,178,000 2009-05-08
363 2009-05-19 135,692,550 9,000 42.6467 318,178,000 2009-05-08
364 2009-05-18 135,683,550 0 42.6439 318,178,000 2009-05-08
365 2009-05-15 135,683,550 -8,000 42.6439 318,178,000 2009-05-08
366 2009-05-14 135,691,550 108,000 42.6464 318,178,000 2009-05-08
367 2009-05-13 135,583,550 3,000 42.6125 318,178,000 2009-05-08
368 2009-05-12 135,580,550 0 42.6115 318,178,000 2009-05-08
369 2009-05-11 135,580,550 6,000 42.6115 318,178,000 2009-05-08
370 2009-05-08 135,574,550 17,000 42.6097 318,178,000 2009-05-08
371 2009-05-07 135,557,550 -33,000 42.6567 317,787,000 2009-04-30
372 2009-05-06 135,590,550 112,000 42.6671 317,787,000 2009-04-30
373 2009-05-05 135,478,550 -13,000 42.6319 317,787,000 2009-04-30
374 2009-05-04 135,491,550 -51,000 42.6360 317,787,000 2009-04-30
375 2009-04-30 135,542,550 -3,000 42.6520 317,787,000 2009-04-30
376 2009-04-29 135,545,550 2,000 42.6766 317,611,000 2009-03-31
377 2009-04-28 135,543,550 -6,000 42.6760 317,611,000 2009-03-31
378 2009-04-27 135,549,550 -40,000 42.6779 317,611,000 2009-03-31
379 2009-04-24 135,589,550 -50,000 42.6904 317,611,000 2009-03-31
380 2009-04-23 135,639,550 12,000 42.7062 317,611,000 2009-03-31
381 2009-04-22 135,627,550 -46,000 42.7024 317,611,000 2009-03-31
382 2009-04-21 135,673,550 0 42.7169 317,611,000 2009-03-31
383 2009-04-20 135,673,550 -5,000 42.7169 317,611,000 2009-03-31
384 2009-04-17 135,678,550 0 42.7185 317,611,000 2009-03-31
385 2009-04-16 135,678,550 -6,000 42.7185 317,611,000 2009-03-31
386 2009-04-15 135,684,550 -14,000 42.7204 317,611,000 2009-03-31
387 2009-04-14 135,698,550 6,000 42.7248 317,611,000 2009-03-31
388 2009-04-09 135,692,550 -13,000 42.7229 317,611,000 2009-03-31
389 2009-04-08 135,705,550 -2,000 42.7270 317,611,000 2009-03-31
390 2009-04-07 135,707,550 0 42.7276 317,611,000 2009-03-31
391 2009-04-06 135,707,550 0 42.7276 317,611,000 2009-03-31
392 2009-04-03 135,707,550 0 42.7276 317,611,000 2009-03-31
393 2009-04-02 135,707,550 28,000 42.7276 317,611,000 2009-03-31
394 2009-04-01 135,679,550 0 42.7188 317,611,000 2009-03-31
395 2009-03-31 135,679,550 -16,999,000 42.7188 317,611,000 2009-03-31
396 2009-03-30 152,678,550 -4,000 48.0782 317,563,000 2009-02-28
397 2009-03-27 152,682,550 -1,500 48.0795 317,563,000 2009-02-28
398 2009-03-26 152,684,050 4,000 48.0799 317,563,000 2009-02-28
399 2009-03-25 152,680,050 0 48.0787 317,563,000 2009-02-28
400 2009-03-24 152,680,050 -49,000 48.0787 317,563,000 2009-02-28
401 2009-03-23 152,729,050 0 48.0941 317,563,000 2009-02-28
402 2009-03-20 152,729,050 9,000 48.0941 317,563,000 2009-02-28
403 2009-03-19 152,720,050 -10,000 48.0913 317,563,000 2009-02-28
404 2009-03-18 152,730,050 0 48.0944 317,563,000 2009-02-28
405 2009-03-17 152,730,050 -2,000 48.0944 317,563,000 2009-02-28
406 2009-03-16 152,732,050 6,000 48.0950 317,563,000 2009-02-28
407 2009-03-13 152,726,050 -4,000 48.0932 317,563,000 2009-02-28
408 2009-03-12 152,730,050 88,000 48.0944 317,563,000 2009-02-28
409 2009-03-11 152,642,050 50,000 48.0667 317,563,000 2009-02-28
410 2009-03-10 152,592,050 -10,000 48.0510 317,563,000 2009-02-28
411 2009-03-09 152,602,050 0 48.0541 317,563,000 2009-02-28
412 2009-03-06 152,602,050 0 48.0541 317,563,000 2009-02-28
413 2009-03-05 152,602,050 6,000 48.0541 317,563,000 2009-02-28
414 2009-03-04 152,596,050 0 48.0522 317,563,000 2009-02-28
415 2009-03-03 152,596,050 0 48.0522 317,563,000 2009-02-28
416 2009-03-02 152,596,050 6,998 48.0522 317,563,000 2009-02-28
417 2009-02-27 152,589,052 -25,998 48.0506 317,559,000 2009-02-06
418 2009-02-26 152,615,050 0 48.0588 317,559,000 2009-02-06
419 2009-02-25 152,615,050 -7,000 48.0588 317,559,000 2009-02-06
420 2009-02-24 152,622,050 0 48.0610 317,559,000 2009-02-06
421 2009-02-23 152,622,050 -2,000 48.0610 317,559,000 2009-02-06
422 2009-02-20 152,624,050 0 48.0616 317,559,000 2009-02-06
423 2009-02-19 152,624,050 3,000 48.0616 317,559,000 2009-02-06
424 2009-02-18 152,621,050 0 48.0607 317,559,000 2009-02-06
425 2009-02-17 152,621,050 3,000 48.0607 317,559,000 2009-02-06
426 2009-02-16 152,618,050 0 48.0597 317,559,000 2009-02-06
427 2009-02-13 152,618,050 4,000 48.0597 317,559,000 2009-02-06
428 2009-02-12 152,614,050 0 48.0585 317,559,000 2009-02-06
429 2009-02-11 152,614,050 0 48.0585 317,559,000 2009-02-06
430 2009-02-10 152,614,050 0 48.0585 317,559,000 2009-02-06
431 2009-02-09 152,614,050 0 48.0585 317,559,000 2009-02-06
432 2009-02-06 152,614,050 0 48.0585 317,559,000 2009-02-06
433 2009-02-05 152,614,050 10,000 48.0654 317,513,000 2009-01-31
434 2009-02-04 152,604,050 1,000 48.0623 317,513,000 2009-01-31
435 2009-02-03 152,603,050 -10,000 48.0620 317,513,000 2009-01-31
436 2009-02-02 152,613,050 -7,000 48.0651 317,513,000 2009-01-31
437 2009-01-30 152,620,050 -1,000 48.0713 317,487,000 2008-12-31
438 2009-01-29 152,621,050 13,000 48.0716 317,487,000 2008-12-31
439 2009-01-23 152,608,050 -11,000 48.0675 317,487,000 2008-12-31
440 2009-01-22 152,619,050 -7,000 48.0710 317,487,000 2008-12-31
441 2009-01-21 152,626,050 18,000 48.0732 317,487,000 2008-12-31
442 2009-01-20 152,608,050 0 48.0675 317,487,000 2008-12-31
443 2009-01-19 152,608,050 5,000 48.0675 317,487,000 2008-12-31
444 2009-01-16 152,603,050 41,000 48.0659 317,487,000 2008-12-31
445 2009-01-15 152,562,050 255,000 48.0530 317,487,000 2008-12-31
446 2009-01-14 152,307,050 10,000 47.9727 317,487,000 2008-12-31
447 2009-01-13 152,297,050 0 47.9695 317,487,000 2008-12-31
448 2009-01-12 152,297,050 8,000 47.9695 317,487,000 2008-12-31
449 2009-01-09 152,289,050 15,000 47.9670 317,487,000 2008-12-31
450 2009-01-08 152,274,050 -1,000 47.9623 317,487,000 2008-12-31
451 2009-01-07 152,275,050 0 47.9626 317,487,000 2008-12-31
452 2009-01-06 152,275,050 0 47.9626 317,487,000 2008-12-31
453 2009-01-05 152,275,050 -2,000 47.9626 317,487,000 2008-12-31
454 2009-01-02 152,277,050 20,000 47.9632 317,487,000 2008-12-31
455 2008-12-30 152,257,050 0 47.9618 317,455,000 2008-11-30
456 2008-12-29 152,257,050 82,000 47.9618 317,455,000 2008-11-30
457 2008-12-23 152,175,050 -4,000 47.9359 317,455,000 2008-11-30
458 2008-12-22 152,179,050 -58,000 47.9372 317,455,000 2008-11-30
459 2008-12-19 152,237,050 -14,000 47.9555 317,455,000 2008-11-30
460 2008-12-18 152,251,050 33,000 47.9599 317,455,000 2008-11-30
461 2008-12-17 152,218,050 129,183 47.9495 317,455,000 2008-11-30
462 2008-12-16 152,088,867 80,000 47.9088 317,455,000 2008-11-30
463 2008-12-15 152,008,867 24,000 47.8836 317,455,000 2008-11-30
464 2008-12-12 151,984,867 21,000 47.8760 317,455,000 2008-11-30
465 2008-12-11 151,963,867 25,000 47.8694 317,455,000 2008-11-30
466 2008-12-10 151,938,867 -20,000 47.8615 317,455,000 2008-11-30
467 2008-12-09 151,958,867 -34,000 47.8678 317,455,000 2008-11-30
468 2008-12-08 151,992,867 -16,000 47.8786 317,455,000 2008-11-30
469 2008-12-05 152,008,867 43,000 47.8836 317,455,000 2008-11-30
470 2008-12-04 151,965,867 257,000 47.8700 317,455,000 2008-11-30
471 2008-12-03 151,708,867 -131,000 47.7891 317,455,000 2008-11-30
472 2008-12-02 151,839,867 -129,000 47.8304 317,455,000 2008-11-30
473 2008-12-01 151,968,867 -8,000 47.8710 317,455,000 2008-11-30
474 2008-11-28 151,976,867 161,000 47.8776 317,428,000 2008-10-31
475 2008-11-27 151,815,867 0 47.8269 317,428,000 2008-10-31
476 2008-11-26 151,815,867 -12,000 47.8269 317,428,000 2008-10-31
477 2008-11-25 151,827,867 -4,000 47.8306 317,428,000 2008-10-31
478 2008-11-24 151,831,867 4,000 47.8319 317,428,000 2008-10-31
479 2008-11-21 151,827,867 -165,000 47.8306 317,428,000 2008-10-31
480 2008-11-20 151,992,867 -55,191 47.8826 317,428,000 2008-10-31
481 2008-11-19 152,048,058 26,000 47.9000 317,428,000 2008-10-31
482 2008-11-18 152,022,058 13,000 47.8918 317,428,000 2008-10-31
483 2008-11-17 152,009,058 31,000 47.8877 317,428,000 2008-10-31
484 2008-11-14 151,978,058 -3,000 47.8780 317,428,000 2008-10-31
485 2008-11-13 151,981,058 5,000 47.8789 317,428,000 2008-10-31
486 2008-11-12 151,976,058 -15,000 47.8773 317,428,000 2008-10-31
487 2008-11-11 151,991,058 -56,000 47.8821 317,428,000 2008-10-31
488 2008-11-10 152,047,058 32,000 47.8997 317,428,000 2008-10-31
489 2008-11-07 152,015,058 -11,000 47.8896 317,428,000 2008-10-31
490 2008-11-06 152,026,058 -33,000 47.8931 317,428,000 2008-10-31
491 2008-11-05 152,059,058 10,000 47.9035 317,428,000 2008-10-31
492 2008-11-04 152,049,058 7,000 47.9003 317,428,000 2008-10-31
493 2008-11-03 152,042,058 -18,000 47.8981 317,428,000 2008-10-31
494 2008-10-31 152,060,058 -14,000 47.9038 317,428,000 2008-10-31
495 2008-10-30 152,074,058 -8,000 47.9082 317,428,000 2008-09-30
496 2008-10-29 152,082,058 6,000 47.9107 317,428,000 2008-09-30
497 2008-10-28 152,076,058 3,000 47.9088 317,428,000 2008-09-30
498 2008-10-27 152,073,058 19,000 47.9079 317,428,000 2008-09-30
499 2008-10-24 152,054,058 4,000 47.9019 317,428,000 2008-09-30
500 2008-10-23 152,050,058 5,000 47.9006 317,428,000 2008-09-30
501 2008-10-22 152,045,058 -17,000 47.8991 317,428,000 2008-09-30
502 2008-10-21 152,062,058 -6,000 47.9044 317,428,000 2008-09-30
503 2008-10-20 152,068,058 17,003,000 47.9063 317,428,000 2008-09-30
504 2008-10-17 135,065,058 0 42.5498 317,428,000 2008-09-30
505 2008-10-16 135,065,058 -27,000 42.5498 317,428,000 2008-09-30
506 2008-10-15 135,092,058 -11,000 42.5583 317,428,000 2008-09-30
507 2008-10-14 135,103,058 -6,730,000 42.5618 317,428,000 2008-09-30
508 2008-10-13 141,833,058 26,000 44.6820 317,428,000 2008-09-30
509 2008-10-10 141,807,058 -153,000 44.6738 317,428,000 2008-09-30
510 2008-10-09 141,960,058 63,000 44.7220 317,428,000 2008-09-30
511 2008-10-08 141,897,058 15,000 44.7021 317,428,000 2008-09-30
512 2008-10-06 141,882,058 -17,000 44.6974 317,428,000 2008-09-30
513 2008-10-03 141,899,058 0 44.7028 317,428,000 2008-09-30
514 2008-10-02 141,899,058 39,000 44.7028 317,428,000 2008-09-30
515 2008-09-30 141,860,058 0 44.6905 317,428,000 2008-09-30
516 2008-09-29 141,860,058 5,000 44.6910 317,424,000 2008-08-31
517 2008-09-26 141,855,058 1,887,000 44.6895 317,424,000 2008-08-31
518 2008-09-25 139,968,058 -34,000 44.0950 317,424,000 2008-08-31
519 2008-09-24 140,002,058 927,000 44.1057 317,424,000 2008-08-31
520 2008-09-23 139,075,058 964,000 43.8137 317,424,000 2008-08-31
521 2008-09-22 138,111,058 2,489,000 43.5100 317,424,000 2008-08-31
522 2008-09-19 135,622,058 813,000 42.7258 317,424,000 2008-08-31
523 2008-09-18 134,809,058 1,000 42.4697 317,424,000 2008-08-31
524 2008-09-17 134,808,058 -6,000 42.4694 317,424,000 2008-08-31
525 2008-09-16 134,814,058 0 42.4713 317,424,000 2008-08-31
526 2008-09-12 134,814,058 20,000 42.4713 317,424,000 2008-08-31
527 2008-09-11 134,794,058 -20,000 42.4650 317,424,000 2008-08-31
528 2008-09-10 134,814,058 -1,000 42.4713 317,424,000 2008-08-31
529 2008-09-09 134,815,058 254,000 42.4716 317,424,000 2008-08-31
530 2008-09-08 134,561,058 151,000 42.3916 317,424,000 2008-08-31
531 2008-09-05 134,410,058 0 42.3440 317,424,000 2008-08-31
532 2008-09-04 134,410,058 -6,000 42.3440 317,424,000 2008-08-31
533 2008-09-03 134,416,058 6,000 42.3459 317,424,000 2008-08-31
534 2008-09-02 134,410,058 24,000 42.3440 317,424,000 2008-08-31
535 2008-09-01 134,386,058 1,000 42.3365 317,424,000 2008-08-31
536 2008-08-29 134,385,058 30,000 42.3753 317,131,000 2008-07-31
537 2008-08-28 134,355,058 57,000 42.3658 317,131,000 2008-07-31
538 2008-08-27 134,298,058 -15,000 42.3478 317,131,000 2008-07-31
539 2008-08-26 134,313,058 9,000 42.3525 317,131,000 2008-07-31
540 2008-08-25 134,304,058 20,000 42.3497 317,131,000 2008-07-31
541 2008-08-21 134,284,058 0 42.3434 317,131,000 2008-07-31
542 2008-08-20 134,284,058 -4,000 42.3434 317,131,000 2008-07-31
543 2008-08-19 134,288,058 -1,000 42.3447 317,131,000 2008-07-31
544 2008-08-18 134,289,058 0 42.3450 317,131,000 2008-07-31
545 2008-08-15 134,289,058 19,000 42.3450 317,131,000 2008-07-31
546 2008-08-14 134,270,058 -22,000 42.3390 317,131,000 2008-07-31
547 2008-08-13 134,292,058 -11,000 42.3459 317,131,000 2008-07-31
548 2008-08-12 134,303,058 -8,000 42.3494 317,131,000 2008-07-31
549 2008-08-11 134,311,058 -9,000 42.3519 317,131,000 2008-07-31
550 2008-08-08 134,320,058 4,000 42.3548 317,131,000 2008-07-31
551 2008-08-07 134,316,058 -1,000 42.3535 317,131,000 2008-07-31
552 2008-08-05 134,317,058 -19,000 42.3538 317,131,000 2008-07-31
553 2008-08-04 134,336,058 -13,000 42.3598 317,131,000 2008-07-31
554 2008-08-01 134,349,058 -25,000 42.3639 317,131,000 2008-07-31
555 2008-07-31 134,374,058 0 42.3718 317,131,000 2008-07-31
556 2008-07-30 134,374,058 0 42.3755 317,103,000 2008-06-30
557 2008-07-29 134,374,058 3,000 42.3755 317,103,000 2008-06-30
558 2008-07-28 134,371,058 -15,944 42.3746 317,103,000 2008-06-30
559 2008-07-25 134,387,002 5,734 42.3796 317,103,000 2008-06-30
560 2008-07-24 134,381,268 -8,000 42.3778 317,103,000 2008-06-30
561 2008-07-23 134,389,268 -6,350 42.3803 317,103,000 2008-06-30
562 2008-07-22 134,395,618 8,000 42.3823 317,103,000 2008-06-30
563 2008-07-21 134,387,618 700 42.3798 317,103,000 2008-06-30
564 2008-07-18 134,386,918 -35,000 42.3796 317,103,000 2008-06-30
565 2008-07-17 134,421,918 -196,000 42.3906 317,103,000 2008-06-30
566 2008-07-16 134,617,918 -1,000 42.4524 317,103,000 2008-06-30
567 2008-07-15 134,618,918 -1,000 42.4527 317,103,000 2008-06-30
568 2008-07-14 134,619,918 2,000 42.4531 317,103,000 2008-06-30
569 2008-07-11 134,617,918 -37,000 42.4524 317,103,000 2008-06-30
570 2008-07-10 134,654,918 1,860 42.4641 317,103,000 2008-06-30
571 2008-07-09 134,653,058 4,000 42.4635 317,103,000 2008-06-30
572 2008-07-08 134,649,058 2,103,000 42.4622 317,103,000 2008-06-30
573 2008-07-07 132,546,058 244,000 41.7991 317,103,000 2008-06-30
574 2008-07-04 132,302,058 -66,000 41.7221 317,103,000 2008-06-30
575 2008-07-03 132,368,058 0 41.7429 317,103,000 2008-06-30
576 2008-07-02 132,368,058 45,000 41.7429 317,103,000 2008-06-30
577 2008-06-30 132,323,058 14,426 41.7287 317,103,000 2008-06-30
578 2008-06-27 132,308,632 17,000 41.7284 317,071,000 2008-05-31
579 2008-06-26 132,291,632 78,000 41.7230 317,071,000 2008-05-31
580 2008-06-25 132,213,632 509,000 41.6984 317,071,000 2008-05-31
581 2008-06-24 131,704,632 13,000 41.5379 317,071,000 2008-05-31
582 2008-06-23 131,691,632 423,000 41.5338 317,071,000 2008-05-31
583 2008-06-20 131,268,632 -431,000 41.4004 317,071,000 2008-05-31
584 2008-06-19 131,699,632 203,000 41.5363 317,071,000 2008-05-31
585 2008-06-18 131,496,632 81,950 41.4723 317,071,000 2008-05-31
586 2008-06-17 131,414,682 613,050 41.4465 317,071,000 2008-05-31
587 2008-06-16 130,801,632 -1,028,000 41.2531 317,071,000 2008-05-31
588 2008-06-13 131,829,632 0 41.5773 317,071,000 2008-05-31
589 2008-06-12 131,829,632 -29,000 41.5773 317,071,000 2008-05-31
590 2008-06-11 131,858,632 -8,000 41.5865 317,071,000 2008-05-31
591 2008-06-10 131,866,632 -16,000 41.5890 317,071,000 2008-05-31
592 2008-06-06 131,882,632 51,000 41.5940 317,071,000 2008-05-31
593 2008-06-05 131,831,632 -315,000 41.5780 317,071,000 2008-05-31
594 2008-06-04 132,146,632 23,000 41.6773 317,071,000 2008-05-31
595 2008-06-03 132,123,632 29,500 41.6700 317,071,000 2008-05-31
596 2008-06-02 132,094,132 15,000 41.6607 317,071,000 2008-05-31
597 2008-05-30 132,079,132 4,000 41.6743 316,932,000 2008-04-30
598 2008-05-29 132,075,132 -1,134,000 41.6730 316,932,000 2008-04-30
599 2008-05-28 133,209,132 -4,000 42.0308 316,932,000 2008-04-30
600 2008-05-27 133,213,132 0 42.0321 316,932,000 2008-04-30
601 2008-05-26 133,213,132 -21,000 42.0321 316,932,000 2008-04-30
602 2008-05-23 133,234,132 45,000 42.0387 316,932,000 2008-04-30
603 2008-05-22 133,189,132 13,000 42.0245 316,932,000 2008-04-30
604 2008-05-21 133,176,132 6,000 42.0204 316,932,000 2008-04-30
605 2008-05-20 133,170,132 14,513 42.0185 316,932,000 2008-04-30
606 2008-05-19 133,155,619 -43,000 42.0139 316,932,000 2008-04-30
607 2008-05-16 133,198,619 -8,000 42.0275 316,932,000 2008-04-30
608 2008-05-15 133,206,619 9,000 42.0300 316,932,000 2008-04-30
609 2008-05-14 133,197,619 8,000 42.0272 316,932,000 2008-04-30
610 2008-05-13 133,189,619 -7,000 42.0247 316,932,000 2008-04-30
611 2008-05-09 133,196,619 -37,000 42.0269 316,932,000 2008-04-30
612 2008-05-08 133,233,619 0 42.0386 316,932,000 2008-04-30
613 2008-05-07 133,233,619 452,000 42.0386 316,932,000 2008-04-30
614 2008-05-06 132,781,619 6,000 41.8959 316,932,000 2008-04-30
615 2008-05-05 132,775,619 -4,000 41.8940 316,932,000 2008-04-30
616 2008-05-02 132,779,619 -654,000 41.8953 316,932,000 2008-04-30
617 2008-04-30 133,433,619 -23,000 42.1017 316,932,000 2008-04-30
618 2008-04-29 133,456,619 -42,000 42.4204 314,605,000 2008-03-31
619 2008-04-28 133,498,619 -54,000 42.4337 314,605,000 2008-03-31
620 2008-04-25 133,552,619 -44,000 42.4509 314,605,000 2008-03-31
621 2008-04-24 133,596,619 -55,000 42.4649 314,605,000 2008-03-31
622 2008-04-23 133,651,619 10,000 42.4824 314,605,000 2008-03-31
623 2008-04-22 133,641,619 -61,000 42.4792 314,605,000 2008-03-31
624 2008-04-21 133,702,619 -55,000 42.4986 314,605,000 2008-03-31
625 2008-04-18 133,757,619 0 42.5160 314,605,000 2008-03-31
626 2008-04-17 133,757,619 -8,000 42.5160 314,605,000 2008-03-31
627 2008-04-16 133,765,619 53,000 42.5186 314,605,000 2008-03-31
628 2008-04-15 133,712,619 -55,000 42.5017 314,605,000 2008-03-31
629 2008-04-14 133,767,619 60,000 42.5192 314,605,000 2008-03-31
630 2008-04-11 133,707,619 345,000 42.5002 314,605,000 2008-03-31
631 2008-04-10 133,362,619 -342,000 42.3905 314,605,000 2008-03-31
632 2008-04-09 133,704,619 17,000 42.4992 314,605,000 2008-03-31
633 2008-04-08 133,687,619 16,000 42.4938 314,605,000 2008-03-31
634 2008-04-07 133,671,619 3,000 42.4887 314,605,000 2008-03-31
635 2008-04-03 133,668,619 41,000 42.4878 314,605,000 2008-03-31
636 2008-04-02 133,627,619 -1,000 42.4747 314,605,000 2008-03-31
637 2008-04-01 133,628,619 -118,000 42.4750 314,605,000 2008-03-31
638 2008-03-31 133,746,619 -3,000 42.5126 314,605,000 2008-03-31
639 2008-03-28 133,749,619 -10,000 42.5523 314,318,000 2008-02-29
640 2008-03-27 133,759,619 147,000 42.5555 314,318,000 2008-02-29
641 2008-03-26 133,612,619 37,000 42.5087 314,318,000 2008-02-29
642 2008-03-25 133,575,619 79,087 42.4970 314,318,000 2008-02-29
643 2008-03-20 133,496,532 9,000 42.4718 314,318,000 2008-02-29
644 2008-03-19 133,487,532 -17,000 42.4689 314,318,000 2008-02-29
645 2008-03-18 133,504,532 -138,000 42.4744 314,318,000 2008-02-29
646 2008-03-17 133,642,532 2,000 42.5183 314,318,000 2008-02-29
647 2008-03-14 133,640,532 -4,000 42.5176 314,318,000 2008-02-29
648 2008-03-13 133,644,532 245,000 42.5189 314,318,000 2008-02-29
649 2008-03-12 133,399,532 274,000 42.4409 314,318,000 2008-02-29
650 2008-03-11 133,125,532 2,000 42.3538 314,318,000 2008-02-29
651 2008-03-10 133,123,532 1,000 42.3531 314,318,000 2008-02-29
652 2008-03-07 133,122,532 7,000 42.3528 314,318,000 2008-02-29
653 2008-03-06 133,115,532 -473,000 42.3506 314,318,000 2008-02-29
654 2008-03-05 133,588,532 -14,000 42.5011 314,318,000 2008-02-29
655 2008-03-04 133,602,532 0 42.5055 314,318,000 2008-02-29
656 2008-03-03 133,602,532 -13,000 42.5055 314,318,000 2008-02-29
657 2008-02-29 133,615,532 17,000 42.5097 314,318,000 2008-02-29
658 2008-02-28 133,598,532 6,000 42.5350 314,090,500 2008-01-31
659 2008-02-27 133,592,532 3,000 42.5331 314,090,500 2008-01-31
660 2008-02-26 133,589,532 18,000 42.5322 314,090,500 2008-01-31
661 2008-02-25 133,571,532 14,000 42.5264 314,090,500 2008-01-31
662 2008-02-22 133,557,532 159,000 42.5220 314,090,500 2008-01-31
663 2008-02-21 133,398,532 9,030 42.4714 314,090,500 2008-01-31
664 2008-02-20 133,389,502 380,970 42.4685 314,090,500 2008-01-31
665 2008-02-19 133,008,532 0 42.3472 314,090,500 2008-01-31
666 2008-02-18 133,008,532 -17,004,000 42.3472 314,090,500 2008-01-31
667 2008-02-15 150,012,532 16,000 47.7609 314,090,500 2008-01-31
668 2008-02-14 149,996,532 -17,000 47.7558 314,090,500 2008-01-31
669 2008-02-13 150,013,532 14,712 47.7612 314,090,500 2008-01-31
670 2008-02-12 149,998,820 18,000 47.7566 314,090,500 2008-01-31
671 2008-02-11 149,980,820 33,298 47.7508 314,090,500 2008-01-31
672 2008-02-06 149,947,522 4,000 47.7402 314,090,500 2008-01-31
673 2008-02-05 149,943,522 0 47.7390 314,090,500 2008-01-31
674 2008-02-04 149,943,522 15,000 47.7390 314,090,500 2008-01-31
675 2008-02-01 149,928,522 20,000 47.7342 314,090,500 2008-01-31
676 2008-01-31 149,908,522 10,000 47.7278 314,090,500 2008-01-31
677 2008-01-30 149,898,522 61,000 47.9091 312,881,000 2007-12-31
678 2008-01-29 149,837,522 -37,000 47.8896 312,881,000 2007-12-31
679 2008-01-28 149,874,522 63,000 47.9014 312,881,000 2007-12-31
680 2008-01-25 149,811,522 -10,000 47.8813 312,881,000 2007-12-31
681 2008-01-24 149,821,522 21,000 47.8845 312,881,000 2007-12-31
682 2008-01-23 149,800,522 9,436 47.8778 312,881,000 2007-12-31
683 2008-01-22 149,791,086 -10,000 47.8748 312,881,000 2007-12-31
684 2008-01-21 149,801,086 6,000 47.8780 312,881,000 2007-12-31
685 2008-01-18 149,795,086 0 47.8761 312,881,000 2007-12-31
686 2008-01-17 149,795,086 8,000 47.8761 312,881,000 2007-12-31
687 2008-01-16 149,787,086 0 47.8735 312,881,000 2007-12-31
688 2008-01-15 149,787,086 -12,000 47.8735 312,881,000 2007-12-31
689 2008-01-14 149,799,086 2,000 47.8773 312,881,000 2007-12-31
690 2008-01-11 149,797,086 6,706 47.8767 312,881,000 2007-12-31
691 2008-01-10 149,790,380 -1,647 47.8746 312,881,000 2007-12-31
692 2008-01-09 149,792,027 3,000 47.8751 312,881,000 2007-12-31
693 2008-01-08 149,789,027 -6,000 47.8741 312,881,000 2007-12-31
694 2008-01-07 149,795,027 351 47.8760 312,881,000 2007-12-31
695 2008-01-04 149,794,676 -1,000 47.8759 312,881,000 2007-12-31
696 2008-01-03 149,795,676 11,000 47.8762 312,881,000 2007-12-31
697 2008-01-02 149,784,676 11,000 47.8727 312,881,000 2007-12-31
698 2007-12-31 149,773,676 0 47.8692 312,881,000 2007-12-31
699 2007-12-28 149,773,676 -8,320 47.8726 312,859,000 2007-11-30
700 2007-12-27 149,781,996 0 47.8752 312,859,000 2007-11-30
701 2007-12-24 149,781,996 0 47.8752 312,859,000 2007-11-30
702 2007-12-21 149,781,996 0 47.8752 312,859,000 2007-11-30
703 2007-12-20 149,781,996 0 47.8752 312,859,000 2007-11-30
704 2007-12-19 149,781,996 23,978 47.8752 312,859,000 2007-11-30
705 2007-12-18 149,758,018 -25,000 47.8676 312,859,000 2007-11-30
706 2007-12-17 149,783,018 -16,000 47.8756 312,859,000 2007-11-30
707 2007-12-14 149,799,018 -4,000 47.8807 312,859,000 2007-11-30
708 2007-12-13 149,803,018 8,000 47.8820 312,859,000 2007-11-30
709 2007-12-12 149,795,018 -1,000 47.8794 312,859,000 2007-11-30
710 2007-12-11 149,796,018 0 47.8797 312,859,000 2007-11-30
711 2007-12-10 149,796,018 4,000 47.8797 312,859,000 2007-11-30
712 2007-12-07 149,792,018 120,614 47.8784 312,859,000 2007-11-30
713 2007-12-06 149,671,404 2,435,999 47.8399 312,859,000 2007-11-30
714 2007-12-05 147,235,405 -74,000 47.0613 312,859,000 2007-11-30
715 2007-12-04 147,309,405 -113,000 47.0849 312,859,000 2007-11-30
716 2007-12-03 147,422,405 2,501,000 47.1210 312,859,000 2007-11-30
717 2007-11-30 144,921,405 -1,000 46.3216 312,859,000 2007-11-30
718 2007-11-29 144,922,405 0 46.3236 312,848,000 2007-10-31
719 2007-11-28 144,922,405 -6,000 46.3236 312,848,000 2007-10-31
720 2007-11-27 144,928,405 -59,000 46.3255 312,848,000 2007-10-31
721 2007-11-26 144,987,405 35,000 46.3444 312,848,000 2007-10-31
722 2007-11-23 144,952,405 -16,087 46.3332 312,848,000 2007-10-31
723 2007-11-22 144,968,492 -28,000 46.3383 312,848,000 2007-10-31
724 2007-11-21 144,996,492 17,000 46.3473 312,848,000 2007-10-31
725 2007-11-20 144,979,492 -53,000 46.3418 312,848,000 2007-10-31
726 2007-11-19 145,032,492 -50,000 46.3588 312,848,000 2007-10-31
727 2007-11-16 145,082,492 -16,000 46.3748 312,848,000 2007-10-31
728 2007-11-15 145,098,492 -8,418 46.3799 312,848,000 2007-10-31
729 2007-11-14 145,106,910 11,000 46.3826 312,848,000 2007-10-31
730 2007-11-13 145,095,910 99,000 46.3790 312,848,000 2007-10-31
731 2007-11-12 144,996,910 21,000 46.3474 312,848,000 2007-10-31
732 2007-11-09 144,975,910 -6,000 46.3407 312,848,000 2007-10-31
733 2007-11-08 144,981,910 2,000 46.3426 312,848,000 2007-10-31
734 2007-11-07 144,979,910 7,000 46.3420 312,848,000 2007-10-31
735 2007-11-06 144,972,910 2,578 46.3397 312,848,000 2007-10-31
736 2007-11-05 144,970,332 19,487 46.3389 312,848,000 2007-10-31
737 2007-11-02 144,950,845 -24,000 46.3327 312,848,000 2007-10-31
738 2007-11-01 144,974,845 24,000 46.3403 312,848,000 2007-10-31
739 2007-10-31 144,950,845 -16,000 46.3327 312,848,000 2007-10-31
740 2007-10-30 144,966,845 -71,987 46.3533 312,743,000 2007-09-30
741 2007-10-29 145,038,832 23,000 46.3764 312,743,000 2007-09-30
742 2007-10-26 145,015,832 30,000 46.3690 312,743,000 2007-09-30
743 2007-10-25 144,985,832 21,744 46.3594 312,743,000 2007-09-30
744 2007-10-24 144,964,088 1,433,632 46.3525 312,743,000 2007-09-30
745 2007-10-23 143,530,456 868,931 45.8941 312,743,000 2007-09-30
746 2007-10-22 142,661,525 12,200 45.6162 312,743,000 2007-09-30
747 2007-10-18 142,649,325 14,589 45.6123 312,743,000 2007-09-30
748 2007-10-17 142,634,736 22,500 45.6077 312,743,000 2007-09-30
749 2007-10-16 142,612,236 66,000 45.6005 312,743,000 2007-09-30
750 2007-10-15 142,546,236 42,000 45.5794 312,743,000 2007-09-30
751 2007-10-12 142,504,236 242,500 45.5659 312,743,000 2007-09-30
752 2007-10-11 142,261,736 -123,000 45.4884 312,743,000 2007-09-30
753 2007-10-10 142,384,736 35,000 45.5277 312,743,000 2007-09-30
754 2007-10-09 142,349,736 1,322,500 45.5165 312,743,000 2007-09-30
755 2007-10-08 141,027,236 27,000 45.0937 312,743,000 2007-09-30
756 2007-10-05 141,000,236 175,000 45.0850 312,743,000 2007-09-30
757 2007-10-04 140,825,236 499,541 45.0291 312,743,000 2007-09-30
758 2007-10-03 140,325,695 108,901 44.8693 312,743,000 2007-09-30
759 2007-10-02 140,216,794 103,000 44.8345 312,743,000 2007-09-30
760 2007-09-28 140,113,794 518,523 44.8021 312,739,000 2007-08-31
761 2007-09-27 139,595,271 -335,998 44.6363 312,739,000 2007-08-31
762 2007-09-25 139,931,269 32,000 44.7438 312,739,000 2007-08-31
763 2007-09-24 139,899,269 120,000 44.7336 312,739,000 2007-08-31
764 2007-09-21 139,779,269 72,000 44.6952 312,739,000 2007-08-31
765 2007-09-20 139,707,269 -22,000 44.6722 312,739,000 2007-08-31
766 2007-09-19 139,729,269 -41,000 44.6792 312,739,000 2007-08-31
767 2007-09-18 139,770,269 -28,000 44.6923 312,739,000 2007-08-31
768 2007-09-17 139,798,269 164,000 44.7013 312,739,000 2007-08-31
769 2007-09-14 139,634,269 -119,000 44.6488 312,739,000 2007-08-31
770 2007-09-13 139,753,269 10,000 44.6869 312,739,000 2007-08-31
771 2007-09-12 139,743,269 62,000 44.6837 312,739,000 2007-08-31
772 2007-09-11 139,681,269 6,000 44.6638 312,739,000 2007-08-31
773 2007-09-10 139,675,269 56,000 44.6619 312,739,000 2007-08-31
774 2007-09-07 139,619,269 -1,000 44.6440 312,739,000 2007-08-31
775 2007-09-06 139,620,269 721,000 44.6443 312,739,000 2007-08-31
776 2007-09-05 138,899,269 -20,000 44.4138 312,739,000 2007-08-31
777 2007-09-04 138,919,269 63,000 44.4202 312,739,000 2007-08-31
778 2007-09-03 138,856,269 -32,000 44.4000 312,739,000 2007-08-31
779 2007-08-31 138,888,269 13,000 44.4103 312,739,000 2007-08-31
780 2007-08-30 138,875,269 0 44.4775 312,237,000 2007-07-31
781 2007-08-29 138,875,269 65,000 44.4775 312,237,000 2007-07-31
782 2007-08-28 138,810,269 286,000 44.4567 312,237,000 2007-07-31
783 2007-08-27 138,524,269 48,000 44.3651 312,237,000 2007-07-31
784 2007-08-24 138,476,269 -12,000 44.3497 312,237,000 2007-07-31
785 2007-08-23 138,488,269 194,000 44.3536 312,237,000 2007-07-31
786 2007-08-22 138,294,269 908,573 44.2914 312,237,000 2007-07-31
787 2007-08-21 137,385,696 822,000 44.0005 312,237,000 2007-07-31
788 2007-08-20 136,563,696 175,000 43.7372 312,237,000 2007-07-31
789 2007-08-17 136,388,696 16,000 43.6811 312,237,000 2007-07-31
790 2007-08-16 136,372,696 265,000 43.6760 312,237,000 2007-07-31
791 2007-08-15 136,107,696 5,000 43.5911 312,237,000 2007-07-31
792 2007-08-14 136,102,696 5,869,949 43.5895 312,237,000 2007-07-31
793 2007-08-13 130,232,747 8,000 41.7096 312,237,000 2007-07-31
794 2007-08-10 130,224,747 -10,000 41.7070 312,237,000 2007-07-31
795 2007-08-09 130,234,747 6,000 41.7102 312,237,000 2007-07-31
796 2007-08-08 130,228,747 40,000 41.7083 312,237,000 2007-07-31
797 2007-08-07 130,188,747 -2,000 41.6955 312,237,000 2007-07-31
798 2007-08-06 130,190,747 10,000 41.6961 312,237,000 2007-07-31
799 2007-08-03 130,180,747 59,000 41.6929 312,237,000 2007-07-31
800 2007-08-02 130,121,747 -8,000 41.6740 312,237,000 2007-07-31
801 2007-08-01 130,129,747 -2,000 41.6766 312,237,000 2007-07-31
802 2007-07-31 130,131,747 22,000 41.6772 312,237,000 2007-07-31
803 2007-07-30 130,109,747 3,000 41.7149 311,902,000 2007-06-30
804 2007-07-27 130,106,747 0 41.7140 311,902,000 2007-06-30
805 2007-07-26 130,106,747 11,000 41.7140 311,902,000 2007-06-30
806 2007-07-25 130,095,747 -74,000 41.7105 311,902,000 2007-06-30
807 2007-07-24 130,169,747 60,000 41.7342 311,902,000 2007-06-30
808 2007-07-23 130,109,747 6,000 41.7149 311,902,000 2007-06-30
809 2007-07-20 130,103,747 5,000 41.7130 311,902,000 2007-06-30
810 2007-07-19 130,098,747 -16,000 41.7114 311,902,000 2007-06-30
811 2007-07-18 130,114,747 -28,000 41.7165 311,902,000 2007-06-30
812 2007-07-17 130,142,747 -40,000 41.7255 311,902,000 2007-06-30
813 2007-07-16 130,182,747 -13,000 41.7383 311,902,000 2007-06-30
814 2007-07-13 130,195,747 -62,752 41.7425 311,902,000 2007-06-30
815 2007-07-12 130,258,499 -56,000 41.7626 311,902,000 2007-06-30
816 2007-07-11 130,314,499 -64,000 41.7806 311,902,000 2007-06-30
817 2007-07-10 130,378,499 164,179 41.8011 311,902,000 2007-06-30
818 2007-07-09 130,214,320 -25,000 41.7485 311,902,000 2007-06-30
819 2007-07-06 130,239,320 -77,000 41.7565 311,902,000 2007-06-30
820 2007-07-05 130,316,320 24,000 41.7812 311,902,000 2007-06-30
821 2007-07-04 130,292,320 -37,000 41.7735 311,902,000 2007-06-30
822 2007-07-03 130,329,320 5,000 41.7853 311,902,000 2007-06-30
823 2007-06-29 130,324,320 3,000 41.8455 311,442,000 2007-05-31
824 2007-06-28 130,321,320 18,000 41.8445 311,442,000 2007-05-31
825 2007-06-27 130,303,320 3,000 41.8387 311,442,000 2007-05-31
826 2007-06-26 130,300,320 41.8377 311,442,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top