INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02387  2004-12-07  2010-10-13  2010-11-01
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-10-29 48,758,106 0 14.9447 326,256,000 2010-09-30
2 2010-10-28 48,758,106 0 14.9447 326,256,000 2010-09-30
3 2010-10-27 48,758,106 -546 14.9447 326,256,000 2010-09-30
4 2010-10-26 48,758,652 0 14.9449 326,256,000 2010-09-30
5 2010-10-25 48,758,652 0 14.9449 326,256,000 2010-09-30
6 2010-10-22 48,758,652 0 14.9449 326,256,000 2010-09-30
7 2010-10-21 48,758,652 349,000 14.9449 326,256,000 2010-09-30
8 2010-10-20 48,409,652 296,890 14.8379 326,256,000 2010-09-30
9 2010-10-19 48,112,762 1,770,390 14.7469 326,256,000 2010-09-30
10 2010-10-18 46,342,372 5,188,835 14.2043 326,256,000 2010-09-30
11 2010-10-15 41,153,537 1,765,377 12.6139 326,256,000 2010-09-30
12 2010-10-14 39,388,160 1,971,020 12.0728 326,256,000 2010-09-30
13 2010-10-13 37,417,140 19,093 11.4686 326,256,000 2010-09-30
14 2010-10-12 37,398,047 9,843,408 11.4628 326,256,000 2010-09-30
15 2010-10-11 27,554,639 5,000 8.4457 326,256,000 2010-09-30
16 2010-10-08 27,549,639 -382,453 8.4442 326,256,000 2010-09-30
17 2010-10-07 27,932,092 1,225,711 8.5614 326,256,000 2010-09-30
18 2010-10-06 26,706,381 400,000 8.1857 326,256,000 2010-09-30
19 2010-10-05 26,306,381 -260,000 8.0631 326,256,000 2010-09-30
20 2010-10-04 26,566,381 778,060 8.1428 326,256,000 2010-09-30
21 2010-09-30 25,788,321 -47,000 7.9043 326,256,000 2010-09-30
22 2010-09-29 25,835,321 -310,769 7.9204 326,187,000 2010-09-22
23 2010-09-28 26,146,090 -74,901 8.0157 326,187,000 2010-09-22
24 2010-09-27 26,220,991 -16,000 8.0386 326,187,000 2010-09-22
25 2010-09-24 26,236,991 -9,980,687 8.0435 326,187,000 2010-09-22
26 2010-09-22 36,217,678 202,060 11.1033 326,187,000 2010-09-22
27 2010-09-21 36,015,618 -2,380,860 11.0527 325,855,000 2010-09-09
28 2010-09-20 38,396,478 3,114,350 11.7833 325,855,000 2010-09-09
29 2010-09-17 35,282,128 53,000 10.8276 325,855,000 2010-09-09
30 2010-09-16 35,229,128 223,083 10.8113 325,855,000 2010-09-09
31 2010-09-15 35,006,045 748,637 10.7428 325,855,000 2010-09-09
32 2010-09-14 34,257,408 173,495 10.5131 325,855,000 2010-09-09
33 2010-09-13 34,083,913 109,958 10.4598 325,855,000 2010-09-09
34 2010-09-10 33,973,955 -3,321,000 10.4261 325,855,000 2010-09-09
35 2010-09-09 37,294,955 454,000 11.4453 325,855,000 2010-09-09
36 2010-09-08 36,840,955 176,000 11.3570 324,388,500 2010-08-31
37 2010-09-07 36,664,955 2,114,867 11.3028 324,388,500 2010-08-31
38 2010-09-06 34,550,088 -252,302 10.6508 324,388,500 2010-08-31
39 2010-09-03 34,802,390 1,513,250 10.7286 324,388,500 2010-08-31
40 2010-09-02 33,289,140 790,658 10.2621 324,388,500 2010-08-31
41 2010-09-01 32,498,482 910,659 10.0184 324,388,500 2010-08-31
42 2010-08-31 31,587,823 -2,003,000 9.7377 324,388,500 2010-08-31
43 2010-08-30 33,590,823 1,241,000 10.3562 324,354,500 2010-08-03
44 2010-08-27 32,349,823 125,800 9.9736 324,354,500 2010-08-03
45 2010-08-26 32,224,023 6,709,986 9.9348 324,354,500 2010-08-03
46 2010-08-25 25,514,037 4,944,000 7.8661 324,354,500 2010-08-03
47 2010-08-24 20,570,037 -97,000 6.3418 324,354,500 2010-08-03
48 2010-08-23 20,667,037 169,742 6.3717 324,354,500 2010-08-03
49 2010-08-20 20,497,295 1,595,000 6.3194 324,354,500 2010-08-03
50 2010-08-19 18,902,295 1,609,087 5.8277 324,354,500 2010-08-03
51 2010-08-18 17,293,208 1,493,000 5.3316 324,354,500 2010-08-03
52 2010-08-17 15,800,208 9,677,803 4.8713 324,354,500 2010-08-03
53 2010-08-16 6,122,405 216,000 1.8876 324,354,500 2010-08-03
54 2010-08-13 5,906,405 5,000 1.8210 324,354,500 2010-08-03
55 2010-08-12 5,901,405 0 1.8194 324,354,500 2010-08-03
56 2010-08-11 5,901,405 393,000 1.8194 324,354,500 2010-08-03
57 2010-08-10 5,508,405 2,000 1.6983 324,354,500 2010-08-03
58 2010-08-09 5,506,405 6,000 1.6977 324,354,500 2010-08-03
59 2010-08-06 5,500,405 5,000 1.6958 324,354,500 2010-08-03
60 2010-08-05 5,495,405 35,000 1.6943 324,354,500 2010-08-03
61 2010-08-04 5,460,405 0 1.6835 324,354,500 2010-08-03
62 2010-08-03 5,460,405 -6,000 1.6835 324,354,500 2010-08-03
63 2010-08-02 5,466,405 -20,000 1.6868 324,074,500 2010-07-31
64 2010-07-30 5,486,405 15,000 1.6929 324,074,500 2010-07-28
65 2010-07-29 5,471,405 -5,000 1.6883 324,074,500 2010-07-28
66 2010-07-28 5,476,405 10,000 1.6899 324,074,500 2010-07-28
67 2010-07-27 5,466,405 -82,000 1.6919 323,094,500 2010-07-06
68 2010-07-26 5,548,405 7,000 1.7173 323,094,500 2010-07-06
69 2010-07-23 5,541,405 56,000 1.7151 323,094,500 2010-07-06
70 2010-07-22 5,485,405 0 1.6978 323,094,500 2010-07-06
71 2010-07-21 5,485,405 12,000 1.6978 323,094,500 2010-07-06
72 2010-07-20 5,473,405 -7,000 1.6941 323,094,500 2010-07-06
73 2010-07-19 5,480,405 -10,000 1.6962 323,094,500 2010-07-06
74 2010-07-16 5,490,405 -4,000 1.6993 323,094,500 2010-07-06
75 2010-07-15 5,494,405 30,000 1.7006 323,094,500 2010-07-06
76 2010-07-14 5,464,405 -16,000 1.6913 323,094,500 2010-07-06
77 2010-07-13 5,480,405 16,000 1.6962 323,094,500 2010-07-06
78 2010-07-12 5,464,405 -13,000 1.6913 323,094,500 2010-07-06
79 2010-07-09 5,477,405 -15,000 1.6953 323,094,500 2010-07-06
80 2010-07-08 5,492,405 12,000 1.6999 323,094,500 2010-07-06
81 2010-07-07 5,480,405 4,000 1.6962 323,094,500 2010-07-06
82 2010-07-06 5,476,405 -13,000 1.6950 323,094,500 2010-07-06
83 2010-07-05 5,489,405 -15,000 1.7010 322,719,500 2010-06-30
84 2010-07-02 5,504,405 -13,000 1.7056 322,719,500 2010-06-30
85 2010-06-30 5,517,405 0 1.7097 322,719,500 2010-06-30
86 2010-06-29 5,517,405 -4,000 1.7097 322,719,500 2010-06-22
87 2010-06-28 5,521,405 0 1.7109 322,719,500 2010-06-22
88 2010-06-25 5,521,405 0 1.7109 322,719,500 2010-06-22
89 2010-06-24 5,521,405 -180,183 1.7109 322,719,500 2010-06-22
90 2010-06-23 5,701,588 2,000 1.7667 322,719,500 2010-06-22
91 2010-06-22 5,699,588 2,000 1.7661 322,719,500 2010-06-22
92 2010-06-21 5,697,588 152,183 1.7655 322,714,500 2010-06-14
93 2010-06-18 5,545,405 22,817 1.7184 322,714,500 2010-06-14
94 2010-06-17 5,522,588 -138,849 1.7113 322,714,500 2010-06-14
95 2010-06-15 5,661,437 84,454 1.7543 322,714,500 2010-06-14
96 2010-06-14 5,576,983 47,546 1.7281 322,714,500 2010-06-14
97 2010-06-11 5,529,437 -153,000 1.7154 322,334,500 2010-06-08
98 2010-06-10 5,682,437 -22,000 1.7629 322,334,500 2010-06-08
99 2010-06-09 5,704,437 -33,000 1.7697 322,334,500 2010-06-08
100 2010-06-08 5,737,437 4,000 1.7800 322,334,500 2010-06-08
101 2010-06-07 5,733,437 40,410 1.7791 322,267,500 2010-05-31
102 2010-06-04 5,693,027 18,076 1.7666 322,267,500 2010-05-31
103 2010-06-03 5,674,951 113,211 1.7609 322,267,500 2010-05-31
104 2010-06-02 5,561,740 5,000 1.7258 322,267,500 2010-05-31
105 2010-06-01 5,556,740 -162,104 1.7243 322,267,500 2010-05-31
106 2010-05-31 5,718,844 38,710 1.7746 322,267,500 2010-05-31
107 2010-05-28 5,680,134 98,104 1.7627 322,236,500 2010-04-30
108 2010-05-27 5,582,030 -50,183 1.7323 322,236,500 2010-04-30
109 2010-05-26 5,632,213 -174,435 1.7479 322,236,500 2010-04-30
110 2010-05-25 5,806,648 -51,000 1.8020 322,236,500 2010-04-30
111 2010-05-24 5,857,648 -16,606 1.8178 322,236,500 2010-04-30
112 2010-05-20 5,874,254 22,817 1.8230 322,236,500 2010-04-30
113 2010-05-19 5,851,437 -189,000 1.8159 322,236,500 2010-04-30
114 2010-05-18 6,040,437 -36,817 1.8745 322,236,500 2010-04-30
115 2010-05-17 6,077,254 26,634 1.8860 322,236,500 2010-04-30
116 2010-05-14 6,050,620 -163,000 1.8777 322,236,500 2010-04-30
117 2010-05-13 6,213,620 304,366 1.9283 322,236,500 2010-04-30
118 2010-05-12 5,909,254 -60,183 1.8338 322,236,500 2010-04-30
119 2010-05-11 5,969,437 -196,000 1.8525 322,236,500 2010-04-30
120 2010-05-10 6,165,437 -42,000 1.9133 322,236,500 2010-04-30
121 2010-05-07 6,207,437 -50,000 1.9264 322,236,500 2010-04-30
122 2010-05-06 6,257,437 -4,000 1.9419 322,236,500 2010-04-30
123 2010-05-05 6,261,437 -30,000 1.9431 322,236,500 2010-04-30
124 2010-05-04 6,291,437 -70,000 1.9524 322,236,500 2010-04-30
125 2010-05-03 6,361,437 -1,045,000 1.9742 322,236,500 2010-04-30
126 2010-04-30 7,406,437 1,042,000 2.2984 322,236,500 2010-04-30
127 2010-04-29 6,364,437 131,915 1.9754 322,184,500 2010-04-23
128 2010-04-28 6,232,522 60,085 1.9345 322,184,500 2010-04-23
129 2010-04-27 6,172,437 -148,817 1.9158 322,184,500 2010-04-23
130 2010-04-26 6,321,254 294,000 1.9620 322,184,500 2010-04-23
131 2010-04-23 6,027,254 142,549 1.8707 322,184,500 2010-04-23
132 2010-04-22 5,884,705 15,000 1.8283 321,868,500 2010-04-07
133 2010-04-21 5,869,705 -115,281 1.8236 321,868,500 2010-04-07
134 2010-04-20 5,984,986 -5,000 1.8595 321,868,500 2010-04-07
135 2010-04-19 5,989,986 116,098 1.8610 321,868,500 2010-04-07
136 2010-04-16 5,873,888 -2,000 1.8249 321,868,500 2010-04-07
137 2010-04-15 5,875,888 -171,915 1.8256 321,868,500 2010-04-07
138 2010-04-14 6,047,803 -12,000 1.8790 321,868,500 2010-04-07
139 2010-04-13 6,059,803 127,732 1.8827 321,868,500 2010-04-07
140 2010-04-12 5,932,071 2,817 1.8430 321,868,500 2010-04-07
141 2010-04-09 5,929,254 -146,366 1.8421 321,868,500 2010-04-07
142 2010-04-08 6,075,620 -44,000 1.8876 321,868,500 2010-04-07
143 2010-04-07 6,119,620 145,366 1.9013 321,868,500 2010-04-07
144 2010-04-01 5,974,254 -58,000 1.8575 321,627,500 2010-03-31
145 2010-03-31 6,032,254 -82,183 1.8755 321,627,500 2010-03-31
146 2010-03-30 6,114,437 -140,000 1.9021 321,458,500 2010-02-28
147 2010-03-29 6,254,437 196,000 1.9456 321,458,500 2010-02-28
148 2010-03-26 6,058,437 64,000 1.8847 321,458,500 2010-02-28
149 2010-03-25 5,994,437 16,000 1.8648 321,458,500 2010-02-28
150 2010-03-24 5,978,437 -21,000 1.8598 321,458,500 2010-02-28
151 2010-03-23 5,999,437 -47,000 1.8663 321,458,500 2010-02-28
152 2010-03-22 6,046,437 -21,000 1.8809 321,458,500 2010-02-28
153 2010-03-19 6,067,437 176,000 1.8875 321,458,500 2010-02-28
154 2010-03-18 5,891,437 25,000 1.8327 321,458,500 2010-02-28
155 2010-03-17 5,866,437 -18,000 1.8249 321,458,500 2010-02-28
156 2010-03-16 5,884,437 -8,000 1.8305 321,458,500 2010-02-28
157 2010-03-15 5,892,437 0 1.8330 321,458,500 2010-02-28
158 2010-03-12 5,892,437 -7,000 1.8330 321,458,500 2010-02-28
159 2010-03-11 5,899,437 0 1.8352 321,458,500 2010-02-28
160 2010-03-10 5,899,437 20,000 1.8352 321,458,500 2010-02-28
161 2010-03-09 5,879,437 -15,000 1.8290 321,458,500 2010-02-28
162 2010-03-08 5,894,437 -11,000 1.8337 321,458,500 2010-02-28
163 2010-03-05 5,905,437 44,500 1.8371 321,458,500 2010-02-28
164 2010-03-04 5,860,937 136,000 1.8232 321,458,500 2010-02-28
165 2010-03-03 5,724,937 54,000 1.7809 321,458,500 2010-02-28
166 2010-03-02 5,670,937 -32,000 1.7641 321,458,500 2010-02-28
167 2010-03-01 5,702,937 53,000 1.7741 321,458,500 2010-02-28
168 2010-02-26 5,649,937 2,000 1.7576 321,458,500 2010-02-24
169 2010-02-25 5,647,937 69,000 1.7570 321,458,500 2010-02-24
170 2010-02-24 5,578,937 9,000 1.7355 321,458,500 2010-02-24
171 2010-02-23 5,569,937 1,000 1.7344 321,139,500 2010-01-31
172 2010-02-22 5,568,937 61,000 1.7341 321,139,500 2010-01-31
173 2010-02-19 5,507,937 96,000 1.7151 321,139,500 2010-01-31
174 2010-02-18 5,411,937 64,000 1.6852 321,139,500 2010-01-31
175 2010-02-17 5,347,937 1,000 1.6653 321,139,500 2010-01-31
176 2010-02-12 5,346,937 1,000 1.6650 321,139,500 2010-01-31
177 2010-02-11 5,345,937 0 1.6647 321,139,500 2010-01-31
178 2010-02-10 5,345,937 8,000 1.6647 321,139,500 2010-01-31
179 2010-02-09 5,337,937 0 1.6622 321,139,500 2010-01-31
180 2010-02-08 5,337,937 -7,000 1.6622 321,139,500 2010-01-31
181 2010-02-05 5,344,937 -9,000 1.6644 321,139,500 2010-01-31
182 2010-02-04 5,353,937 -58,000 1.6672 321,139,500 2010-01-31
183 2010-02-03 5,411,937 3,000 1.6852 321,139,500 2010-01-31
184 2010-02-02 5,408,937 -9,000 1.6843 321,139,500 2010-01-31
185 2010-02-01 5,417,937 -34,000 1.6871 321,139,500 2010-01-31
186 2010-01-29 5,451,937 -3,000 1.6977 321,130,500 2009-12-31
187 2010-01-28 5,454,937 -36,000 1.6987 321,130,500 2009-12-31
188 2010-01-27 5,490,937 71,000 1.7099 321,130,500 2009-12-31
189 2010-01-26 5,419,937 -71,000 1.6878 321,130,500 2009-12-31
190 2010-01-25 5,490,937 -64,000 1.7099 321,130,500 2009-12-31
191 2010-01-22 5,554,937 50,000 1.7298 321,130,500 2009-12-31
192 2010-01-21 5,504,937 108,000 1.7142 321,130,500 2009-12-31
193 2010-01-20 5,396,937 -40,000 1.6806 321,130,500 2009-12-31
194 2010-01-19 5,436,937 -18,000 1.6931 321,130,500 2009-12-31
195 2010-01-18 5,454,937 -34,000 1.6987 321,130,500 2009-12-31
196 2010-01-15 5,488,937 -23,000 1.7093 321,130,500 2009-12-31
197 2010-01-14 5,511,937 -24,000 1.7164 321,130,500 2009-12-31
198 2010-01-13 5,535,937 52,792 1.7239 321,130,500 2009-12-31
199 2010-01-12 5,483,145 16,000 1.7075 321,130,500 2009-12-31
200 2010-01-11 5,467,145 22,000 1.7025 321,130,500 2009-12-31
201 2010-01-08 5,445,145 -122,001 1.6956 321,130,500 2009-12-31
202 2010-01-07 5,567,146 32,000 1.7336 321,130,500 2009-12-31
203 2010-01-06 5,535,146 -1,000 1.7236 321,130,500 2009-12-31
204 2010-01-05 5,536,146 8,000 1.7240 321,130,500 2009-12-31
205 2010-01-04 5,528,146 4,000 1.7215 321,130,500 2009-12-31
206 2009-12-31 5,524,146 0 1.7202 321,130,500 2009-12-31
207 2009-12-30 5,524,146 13,986 1.7211 320,963,500 2009-12-15
208 2009-12-29 5,510,160 -5,000 1.7168 320,963,500 2009-12-15
209 2009-12-28 5,515,160 -16,985,000 1.7183 320,963,500 2009-12-15
210 2009-12-24 22,500,160 0 7.0102 320,963,500 2009-12-15
211 2009-12-23 22,500,160 10,000 7.0102 320,963,500 2009-12-15
212 2009-12-22 22,490,160 -9,748 7.0071 320,963,500 2009-12-15
213 2009-12-21 22,499,908 -3,500 7.0101 320,963,500 2009-12-15
214 2009-12-18 22,503,408 17,000 7.0112 320,963,500 2009-12-15
215 2009-12-17 22,486,408 172,304 7.0059 320,963,500 2009-12-15
216 2009-12-16 22,314,104 -2,000 6.9522 320,963,500 2009-12-15
217 2009-12-15 22,316,104 32,000 6.9528 320,963,500 2009-12-15
218 2009-12-14 22,284,104 22,000 6.9514 320,568,500 2009-12-09
219 2009-12-11 22,262,104 13,000 6.9446 320,568,500 2009-12-09
220 2009-12-10 22,249,104 12,000 6.9405 320,568,500 2009-12-09
221 2009-12-09 22,237,104 144,087 6.9368 320,568,500 2009-12-09
222 2009-12-08 22,093,017 11,000 6.8928 320,522,000 2009-11-30
223 2009-12-07 22,082,017 -12,000 6.8894 320,522,000 2009-11-30
224 2009-12-04 22,094,017 14,000 6.8931 320,522,000 2009-11-30
225 2009-12-03 22,080,017 18,000 6.8888 320,522,000 2009-11-30
226 2009-12-02 22,062,017 24,000 6.8832 320,522,000 2009-11-30
227 2009-12-01 22,038,017 -28,000 6.8757 320,522,000 2009-11-30
228 2009-11-30 22,066,017 -9,000 6.8844 320,522,000 2009-11-30
229 2009-11-27 22,075,017 -42,000 6.8903 320,380,000 2009-10-31
230 2009-11-26 22,117,017 -4,000 6.9034 320,380,000 2009-10-31
231 2009-11-25 22,121,017 -8,640 6.9046 320,380,000 2009-10-31
232 2009-11-24 22,129,657 -1,000 6.9073 320,380,000 2009-10-31
233 2009-11-23 22,130,657 0 6.9076 320,380,000 2009-10-31
234 2009-11-20 22,130,657 -22,000 6.9076 320,380,000 2009-10-31
235 2009-11-19 22,152,657 10,000 6.9145 320,380,000 2009-10-31
236 2009-11-18 22,142,657 -14,000 6.9114 320,380,000 2009-10-31
237 2009-11-17 22,156,657 -12,000 6.9157 320,380,000 2009-10-31
238 2009-11-16 22,168,657 -13,000 6.9195 320,380,000 2009-10-31
239 2009-11-13 22,181,657 -24,000 6.9235 320,380,000 2009-10-31
240 2009-11-12 22,205,657 -17,000 6.9310 320,380,000 2009-10-31
241 2009-11-11 22,222,657 -43,000 6.9363 320,380,000 2009-10-31
242 2009-11-10 22,265,657 -11,000 6.9498 320,380,000 2009-10-31
243 2009-11-09 22,276,657 -31,000 6.9532 320,380,000 2009-10-31
244 2009-11-06 22,307,657 -23,000 6.9629 320,380,000 2009-10-31
245 2009-11-05 22,330,657 -49,000 6.9701 320,380,000 2009-10-31
246 2009-11-04 22,379,657 -44,000 6.9853 320,380,000 2009-10-31
247 2009-11-03 22,423,657 -34,823 6.9991 320,380,000 2009-10-31
248 2009-11-02 22,458,480 -23,000 7.0100 320,380,000 2009-10-31
249 2009-10-30 22,481,480 3,640 7.0171 320,380,000 2009-10-30
250 2009-10-29 22,477,840 -22,000 7.0166 320,352,000 2009-10-19
251 2009-10-28 22,499,840 -1,366,960 7.0235 320,352,000 2009-10-19
252 2009-10-27 23,866,800 -146,000 7.4502 320,352,000 2009-10-19
253 2009-10-23 24,012,800 -48,000 7.4958 320,352,000 2009-10-19
254 2009-10-22 24,060,800 63,000 7.5107 320,352,000 2009-10-19
255 2009-10-21 23,997,800 895,000 7.4911 320,352,000 2009-10-19
256 2009-10-20 23,102,800 -981,527 7.2117 320,352,000 2009-10-19
257 2009-10-19 24,084,327 28,000 7.5181 320,352,000 2009-10-19
258 2009-10-16 24,056,327 -195,817 7.5096 320,341,000 2009-10-12
259 2009-10-15 24,252,144 -76,000 7.5707 320,341,000 2009-10-12
260 2009-10-14 24,328,144 5,817 7.5945 320,341,000 2009-10-12
261 2009-10-13 24,322,327 -1,001,817 7.5926 320,341,000 2009-10-12
262 2009-10-12 25,324,144 95,793 7.9054 320,341,000 2009-10-12
263 2009-10-09 25,228,351 17,207 7.8807 320,127,000 2009-10-07
264 2009-10-08 25,211,144 612,000 7.8754 320,127,000 2009-10-07
265 2009-10-07 24,599,144 -84,000 7.6842 320,127,000 2009-10-07
266 2009-10-06 24,683,144 -20,000 7.7129 320,024,000 2009-09-30
267 2009-10-05 24,703,144 -57,000 7.7192 320,024,000 2009-09-30
268 2009-10-02 24,760,144 -205,000 7.7370 320,024,000 2009-09-30
269 2009-09-30 24,965,144 -60,000 7.8010 320,024,000 2009-09-30
270 2009-09-29 25,025,144 -23,000 7.8241 319,845,000 2009-08-31
271 2009-09-28 25,048,144 -142,000 7.8313 319,845,000 2009-08-31
272 2009-09-25 25,190,144 -56,000 7.8757 319,845,000 2009-08-31
273 2009-09-24 25,246,144 -70,817 7.8932 319,845,000 2009-08-31
274 2009-09-23 25,316,961 -425,005 7.9154 319,845,000 2009-08-31
275 2009-09-22 25,741,966 -209,817 8.0483 319,845,000 2009-08-31
276 2009-09-21 25,951,783 33,822 8.1139 319,845,000 2009-08-31
277 2009-09-18 25,917,961 -15,000 8.1033 319,845,000 2009-08-31
278 2009-09-17 25,932,961 6,000 8.1080 319,845,000 2009-08-31
279 2009-09-16 25,926,961 12,000 8.1061 319,845,000 2009-08-31
280 2009-09-15 25,914,961 89,000 8.1023 319,845,000 2009-08-31
281 2009-09-14 25,825,961 116,000 8.0745 319,845,000 2009-08-31
282 2009-09-11 25,709,961 12,000 8.0383 319,845,000 2009-08-31
283 2009-09-10 25,697,961 -220,183 8.0345 319,845,000 2009-08-31
284 2009-09-09 25,918,144 -1,035,000 8.1033 319,845,000 2009-08-31
285 2009-09-08 26,953,144 11,000 8.4269 319,845,000 2009-08-31
286 2009-09-07 26,942,144 -6,000 8.4235 319,845,000 2009-08-31
287 2009-09-04 26,948,144 9,000 8.4254 319,845,000 2009-08-31
288 2009-09-03 26,939,144 59,000 8.4226 319,845,000 2009-08-31
289 2009-09-02 26,880,144 33,000 8.4041 319,845,000 2009-08-31
290 2009-09-01 26,847,144 -36,000 8.3938 319,845,000 2009-08-31
291 2009-08-31 26,883,144 1,000 8.4051 319,845,000 2009-08-31
292 2009-08-28 26,882,144 14,000 8.4051 319,831,000 2009-08-05
293 2009-08-27 26,868,144 12,000 8.4007 319,831,000 2009-08-05
294 2009-08-26 26,856,144 0 8.3970 319,831,000 2009-08-05
295 2009-08-25 26,856,144 973,183 8.3970 319,831,000 2009-08-05
296 2009-08-24 25,882,961 324,000 8.0927 319,831,000 2009-08-05
297 2009-08-21 25,558,961 -6,000 7.9914 319,831,000 2009-08-05
298 2009-08-20 25,564,961 71,000 7.9933 319,831,000 2009-08-05
299 2009-08-19 25,493,961 7,817 7.9711 319,831,000 2009-08-05
300 2009-08-18 25,486,144 -1,636,133 7.9686 319,831,000 2009-08-05
301 2009-08-17 27,122,277 19,000 8.4802 319,831,000 2009-08-05
302 2009-08-14 27,103,277 65,000 8.4742 319,831,000 2009-08-05
303 2009-08-13 27,038,277 -5,000 8.4539 319,831,000 2009-08-05
304 2009-08-12 27,043,277 -2,000 8.4555 319,831,000 2009-08-05
305 2009-08-11 27,045,277 9,000 8.4561 319,831,000 2009-08-05
306 2009-08-10 27,036,277 39,000 8.4533 319,831,000 2009-08-05
307 2009-08-07 26,997,277 -5,000 8.4411 319,831,000 2009-08-05
308 2009-08-06 27,002,277 -1,912 8.4427 319,831,000 2009-08-05
309 2009-08-05 27,004,189 0 8.4433 319,831,000 2009-08-05
310 2009-08-04 27,004,189 -2,000 8.4442 319,797,000 2009-07-31
311 2009-08-03 27,006,189 -608,000 8.4448 319,797,000 2009-07-31
312 2009-07-31 27,614,189 0 8.6349 319,797,000 2009-07-31
313 2009-07-30 27,614,189 0 8.6353 319,782,000 2009-07-27
314 2009-07-29 27,614,189 999,183 8.6353 319,782,000 2009-07-27
315 2009-07-28 26,615,006 -5,000 8.3229 319,782,000 2009-07-27
316 2009-07-27 26,620,006 37,000 8.3244 319,782,000 2009-07-27
317 2009-07-24 26,583,006 5,817 8.3221 319,426,000 2009-06-30
318 2009-07-23 26,577,189 -1,001,000 8.3203 319,426,000 2009-06-30
319 2009-07-22 27,578,189 11,000 8.6337 319,426,000 2009-06-30
320 2009-07-21 27,567,189 40,000 8.6302 319,426,000 2009-06-30
321 2009-07-20 27,527,189 2,000 8.6177 319,426,000 2009-06-30
322 2009-07-17 27,525,189 2,000 8.6171 319,426,000 2009-06-30
323 2009-07-16 27,523,189 -6,000 8.6165 319,426,000 2009-06-30
324 2009-07-15 27,529,189 837,183 8.6183 319,426,000 2009-06-30
325 2009-07-14 26,692,006 -61,183 8.3562 319,426,000 2009-06-30
326 2009-07-13 26,753,189 -1,003,817 8.3754 319,426,000 2009-06-30
327 2009-07-10 27,757,006 -13,000 8.6897 319,426,000 2009-06-30
328 2009-07-09 27,770,006 -2,000 8.6937 319,426,000 2009-06-30
329 2009-07-08 27,772,006 0 8.6943 319,426,000 2009-06-30
330 2009-07-07 27,772,006 -132,000 8.6943 319,426,000 2009-06-30
331 2009-07-06 27,904,006 -149,000 8.7357 319,426,000 2009-06-30
332 2009-07-03 28,053,006 -296,000 8.7823 319,426,000 2009-06-30
333 2009-07-02 28,349,006 -7,000 8.8750 319,426,000 2009-06-30
334 2009-06-30 28,356,006 0 8.8772 319,426,000 2009-06-30
335 2009-06-29 28,356,006 12,000 8.8772 319,426,000 2009-06-23
336 2009-06-26 28,344,006 19,000 8.8734 319,426,000 2009-06-23
337 2009-06-25 28,325,006 -1,000 8.8675 319,426,000 2009-06-23
338 2009-06-24 28,326,006 -507,000 8.8678 319,426,000 2009-06-23
339 2009-06-23 28,833,006 -2,000 9.0265 319,426,000 2009-06-23
340 2009-06-22 28,835,006 0 9.0603 318,255,000 2009-05-31
341 2009-06-19 28,835,006 2,000 9.0603 318,255,000 2009-05-31
342 2009-06-18 28,833,006 46,000 9.0597 318,255,000 2009-05-31
343 2009-06-17 28,787,006 -3,000 9.0453 318,255,000 2009-05-31
344 2009-06-16 28,790,006 0 9.0462 318,255,000 2009-05-31
345 2009-06-15 28,790,006 0 9.0462 318,255,000 2009-05-31
346 2009-06-12 28,790,006 2,000 9.0462 318,255,000 2009-05-31
347 2009-06-11 28,788,006 -17,000 9.0456 318,255,000 2009-05-31
348 2009-06-10 28,805,006 277,000 9.0509 318,255,000 2009-05-31
349 2009-06-09 28,528,006 19,000 8.9639 318,255,000 2009-05-31
350 2009-06-08 28,509,006 -4,000 8.9579 318,255,000 2009-05-31
351 2009-06-05 28,513,006 -345,000 8.9592 318,255,000 2009-05-31
352 2009-06-04 28,858,006 387,000 9.0676 318,255,000 2009-05-31
353 2009-06-03 28,471,006 -1,000 8.9460 318,255,000 2009-05-31
354 2009-06-02 28,472,006 2,576,000 8.9463 318,255,000 2009-05-31
355 2009-06-01 25,896,006 3,000 8.1369 318,255,000 2009-05-31
356 2009-05-29 25,893,006 -2,551,000 8.1364 318,237,000 2009-05-26
357 2009-05-27 28,444,006 -29,000 8.9380 318,237,000 2009-05-26
358 2009-05-26 28,473,006 0 8.9471 318,237,000 2009-05-26
359 2009-05-25 28,473,006 -1,000 8.9488 318,178,000 2009-05-08
360 2009-05-22 28,474,006 35,000 8.9491 318,178,000 2009-05-08
361 2009-05-21 28,439,006 59,000 8.9381 318,178,000 2009-05-08
362 2009-05-20 28,380,006 -1,000 8.9195 318,178,000 2009-05-08
363 2009-05-19 28,381,006 18,000 8.9199 318,178,000 2009-05-08
364 2009-05-18 28,363,006 0 8.9142 318,178,000 2009-05-08
365 2009-05-15 28,363,006 8,000 8.9142 318,178,000 2009-05-08
366 2009-05-14 28,355,006 -108,000 8.9117 318,178,000 2009-05-08
367 2009-05-13 28,463,006 -3,000 8.9456 318,178,000 2009-05-08
368 2009-05-12 28,466,006 0 8.9466 318,178,000 2009-05-08
369 2009-05-11 28,466,006 -6,000 8.9466 318,178,000 2009-05-08
370 2009-05-08 28,472,006 -17,000 8.9485 318,178,000 2009-05-08
371 2009-05-07 28,489,006 33,000 8.9648 317,787,000 2009-04-30
372 2009-05-06 28,456,006 10,000 8.9544 317,787,000 2009-04-30
373 2009-05-05 28,446,006 31,000 8.9513 317,787,000 2009-04-30
374 2009-05-04 28,415,006 51,000 8.9415 317,787,000 2009-04-30
375 2009-04-30 28,364,006 7,000 8.9255 317,787,000 2009-04-30
376 2009-04-29 28,357,006 -2,000 8.9282 317,611,000 2009-03-31
377 2009-04-28 28,359,006 6,000 8.9288 317,611,000 2009-03-31
378 2009-04-27 28,353,006 40,000 8.9270 317,611,000 2009-03-31
379 2009-04-24 28,313,006 50,000 8.9144 317,611,000 2009-03-31
380 2009-04-23 28,263,006 -12,000 8.8986 317,611,000 2009-03-31
381 2009-04-22 28,275,006 46,000 8.9024 317,611,000 2009-03-31
382 2009-04-21 28,229,006 0 8.8879 317,611,000 2009-03-31
383 2009-04-20 28,229,006 11,000 8.8879 317,611,000 2009-03-31
384 2009-04-17 28,218,006 0 8.8845 317,611,000 2009-03-31
385 2009-04-16 28,218,006 6,000 8.8845 317,611,000 2009-03-31
386 2009-04-15 28,212,006 15,000 8.8826 317,611,000 2009-03-31
387 2009-04-14 28,197,006 -6,000 8.8778 317,611,000 2009-03-31
388 2009-04-09 28,203,006 13,000 8.8797 317,611,000 2009-03-31
389 2009-04-08 28,190,006 2,000 8.8756 317,611,000 2009-03-31
390 2009-04-07 28,188,006 0 8.8750 317,611,000 2009-03-31
391 2009-04-06 28,188,006 0 8.8750 317,611,000 2009-03-31
392 2009-04-03 28,188,006 0 8.8750 317,611,000 2009-03-31
393 2009-04-02 28,188,006 0 8.8750 317,611,000 2009-03-31
394 2009-04-01 28,188,006 0 8.8750 317,611,000 2009-03-31
395 2009-03-31 28,188,006 16,999,000 8.8750 317,611,000 2009-03-31
396 2009-03-30 11,189,006 4,000 3.5234 317,563,000 2009-02-28
397 2009-03-27 11,185,006 1,500 3.5221 317,563,000 2009-02-28
398 2009-03-26 11,183,506 0 3.5217 317,563,000 2009-02-28
399 2009-03-25 11,183,506 0 3.5217 317,563,000 2009-02-28
400 2009-03-24 11,183,506 49,000 3.5217 317,563,000 2009-02-28
401 2009-03-23 11,134,506 0 3.5062 317,563,000 2009-02-28
402 2009-03-20 11,134,506 -9,000 3.5062 317,563,000 2009-02-28
403 2009-03-19 11,143,506 10,000 3.5091 317,563,000 2009-02-28
404 2009-03-18 11,133,506 0 3.5059 317,563,000 2009-02-28
405 2009-03-17 11,133,506 -18,000 3.5059 317,563,000 2009-02-28
406 2009-03-16 11,151,506 -6,000 3.5116 317,563,000 2009-02-28
407 2009-03-13 11,157,506 4,000 3.5135 317,563,000 2009-02-28
408 2009-03-12 11,153,506 -88,000 3.5122 317,563,000 2009-02-28
409 2009-03-11 11,241,506 -10,000 3.5399 317,563,000 2009-02-28
410 2009-03-10 11,251,506 10,000 3.5431 317,563,000 2009-02-28
411 2009-03-09 11,241,506 0 3.5399 317,563,000 2009-02-28
412 2009-03-06 11,241,506 0 3.5399 317,563,000 2009-02-28
413 2009-03-05 11,241,506 -6,000 3.5399 317,563,000 2009-02-28
414 2009-03-04 11,247,506 0 3.5418 317,563,000 2009-02-28
415 2009-03-03 11,247,506 0 3.5418 317,563,000 2009-02-28
416 2009-03-02 11,247,506 -3,998 3.5418 317,563,000 2009-02-28
417 2009-02-27 11,251,504 26,998 3.5431 317,559,000 2009-02-06
418 2009-02-26 11,224,506 0 3.5346 317,559,000 2009-02-06
419 2009-02-25 11,224,506 7,000 3.5346 317,559,000 2009-02-06
420 2009-02-24 11,217,506 0 3.5324 317,559,000 2009-02-06
421 2009-02-23 11,217,506 2,000 3.5324 317,559,000 2009-02-06
422 2009-02-20 11,215,506 0 3.5318 317,559,000 2009-02-06
423 2009-02-19 11,215,506 -3,000 3.5318 317,559,000 2009-02-06
424 2009-02-18 11,218,506 0 3.5327 317,559,000 2009-02-06
425 2009-02-17 11,218,506 -3,000 3.5327 317,559,000 2009-02-06
426 2009-02-16 11,221,506 -1,000 3.5337 317,559,000 2009-02-06
427 2009-02-13 11,222,506 1,000 3.5340 317,559,000 2009-02-06
428 2009-02-12 11,221,506 0 3.5337 317,559,000 2009-02-06
429 2009-02-11 11,221,506 0 3.5337 317,559,000 2009-02-06
430 2009-02-10 11,221,506 6,000 3.5337 317,559,000 2009-02-06
431 2009-02-09 11,215,506 0 3.5318 317,559,000 2009-02-06
432 2009-02-06 11,215,506 0 3.5318 317,559,000 2009-02-06
433 2009-02-05 11,215,506 -5,000 3.5323 317,513,000 2009-01-31
434 2009-02-04 11,220,506 -1,000 3.5339 317,513,000 2009-01-31
435 2009-02-03 11,221,506 15,000 3.5342 317,513,000 2009-01-31
436 2009-02-02 11,206,506 13,000 3.5295 317,513,000 2009-01-31
437 2009-01-30 11,193,506 1,000 3.5257 317,487,000 2008-12-31
438 2009-01-29 11,192,506 -13,000 3.5253 317,487,000 2008-12-31
439 2009-01-23 11,205,506 11,000 3.5294 317,487,000 2008-12-31
440 2009-01-22 11,194,506 7,000 3.5260 317,487,000 2008-12-31
441 2009-01-21 11,187,506 -16,000 3.5238 317,487,000 2008-12-31
442 2009-01-20 11,203,506 4,000 3.5288 317,487,000 2008-12-31
443 2009-01-19 11,199,506 -5,000 3.5275 317,487,000 2008-12-31
444 2009-01-16 11,204,506 -41,000 3.5291 317,487,000 2008-12-31
445 2009-01-15 11,245,506 -255,000 3.5420 317,487,000 2008-12-31
446 2009-01-14 11,500,506 -10,000 3.6224 317,487,000 2008-12-31
447 2009-01-13 11,510,506 0 3.6255 317,487,000 2008-12-31
448 2009-01-12 11,510,506 -8,000 3.6255 317,487,000 2008-12-31
449 2009-01-09 11,518,506 -15,000 3.6280 317,487,000 2008-12-31
450 2009-01-08 11,533,506 1,000 3.6327 317,487,000 2008-12-31
451 2009-01-07 11,532,506 0 3.6324 317,487,000 2008-12-31
452 2009-01-06 11,532,506 0 3.6324 317,487,000 2008-12-31
453 2009-01-05 11,532,506 12,000 3.6324 317,487,000 2008-12-31
454 2009-01-02 11,520,506 -20,000 3.6287 317,487,000 2008-12-31
455 2008-12-30 11,540,506 0 3.6353 317,455,000 2008-11-30
456 2008-12-29 11,540,506 -82,000 3.6353 317,455,000 2008-11-30
457 2008-12-23 11,622,506 3,000 3.6612 317,455,000 2008-11-30
458 2008-12-22 11,619,506 58,000 3.6602 317,455,000 2008-11-30
459 2008-12-19 11,561,506 14,000 3.6419 317,455,000 2008-11-30
460 2008-12-18 11,547,506 -33,000 3.6375 317,455,000 2008-11-30
461 2008-12-17 11,580,506 -129,183 3.6479 317,455,000 2008-11-30
462 2008-12-16 11,709,689 -80,000 3.6886 317,455,000 2008-11-30
463 2008-12-15 11,789,689 -24,000 3.7138 317,455,000 2008-11-30
464 2008-12-12 11,813,689 -31,000 3.7214 317,455,000 2008-11-30
465 2008-12-11 11,844,689 -25,000 3.7311 317,455,000 2008-11-30
466 2008-12-10 11,869,689 20,000 3.7390 317,455,000 2008-11-30
467 2008-12-09 11,849,689 34,000 3.7327 317,455,000 2008-11-30
468 2008-12-08 11,815,689 16,000 3.7220 317,455,000 2008-11-30
469 2008-12-05 11,799,689 -43,000 3.7170 317,455,000 2008-11-30
470 2008-12-04 11,842,689 -257,000 3.7305 317,455,000 2008-11-30
471 2008-12-03 12,099,689 131,000 3.8115 317,455,000 2008-11-30
472 2008-12-02 11,968,689 129,000 3.7702 317,455,000 2008-11-30
473 2008-12-01 11,839,689 8,000 3.7296 317,455,000 2008-11-30
474 2008-11-28 11,831,689 -161,000 3.7274 317,428,000 2008-10-31
475 2008-11-27 11,992,689 0 3.7781 317,428,000 2008-10-31
476 2008-11-26 11,992,689 12,000 3.7781 317,428,000 2008-10-31
477 2008-11-25 11,980,689 4,000 3.7743 317,428,000 2008-10-31
478 2008-11-24 11,976,689 -4,000 3.7730 317,428,000 2008-10-31
479 2008-11-21 11,980,689 165,000 3.7743 317,428,000 2008-10-31
480 2008-11-20 11,815,689 56,191 3.7223 317,428,000 2008-10-31
481 2008-11-19 11,759,498 -26,000 3.7046 317,428,000 2008-10-31
482 2008-11-18 11,785,498 -13,000 3.7128 317,428,000 2008-10-31
483 2008-11-17 11,798,498 -31,000 3.7169 317,428,000 2008-10-31
484 2008-11-14 11,829,498 3,000 3.7267 317,428,000 2008-10-31
485 2008-11-13 11,826,498 -5,000 3.7257 317,428,000 2008-10-31
486 2008-11-12 11,831,498 3,000 3.7273 317,428,000 2008-10-31
487 2008-11-11 11,828,498 56,000 3.7264 317,428,000 2008-10-31
488 2008-11-10 11,772,498 -32,000 3.7087 317,428,000 2008-10-31
489 2008-11-07 11,804,498 11,000 3.7188 317,428,000 2008-10-31
490 2008-11-06 11,793,498 33,000 3.7153 317,428,000 2008-10-31
491 2008-11-05 11,760,498 -10,000 3.7049 317,428,000 2008-10-31
492 2008-11-04 11,770,498 -9,000 3.7081 317,428,000 2008-10-31
493 2008-11-03 11,779,498 18,000 3.7109 317,428,000 2008-10-31
494 2008-10-31 11,761,498 14,000 3.7052 317,428,000 2008-10-31
495 2008-10-30 11,747,498 8,000 3.7008 317,428,000 2008-09-30
496 2008-10-29 11,739,498 -14,000 3.6983 317,428,000 2008-09-30
497 2008-10-28 11,753,498 -1,000 3.7027 317,428,000 2008-09-30
498 2008-10-27 11,754,498 -2,000 3.7030 317,428,000 2008-09-30
499 2008-10-24 11,756,498 -4,000 3.7037 317,428,000 2008-09-30
500 2008-10-23 11,760,498 5,000 3.7049 317,428,000 2008-09-30
501 2008-10-22 11,755,498 17,000 3.7034 317,428,000 2008-09-30
502 2008-10-21 11,738,498 9,000 3.6980 317,428,000 2008-09-30
503 2008-10-20 11,729,498 -17,005,000 3.6952 317,428,000 2008-09-30
504 2008-10-17 28,734,498 0 9.0523 317,428,000 2008-09-30
505 2008-10-16 28,734,498 27,000 9.0523 317,428,000 2008-09-30
506 2008-10-15 28,707,498 11,000 9.0438 317,428,000 2008-09-30
507 2008-10-14 28,696,498 6,730,000 9.0403 317,428,000 2008-09-30
508 2008-10-13 21,966,498 -26,000 6.9202 317,428,000 2008-09-30
509 2008-10-10 21,992,498 153,000 6.9283 317,428,000 2008-09-30
510 2008-10-09 21,839,498 -59,000 6.8801 317,428,000 2008-09-30
511 2008-10-08 21,898,498 -15,000 6.8987 317,428,000 2008-09-30
512 2008-10-06 21,913,498 17,000 6.9035 317,428,000 2008-09-30
513 2008-10-03 21,896,498 -2,000 6.8981 317,428,000 2008-09-30
514 2008-10-02 21,898,498 -39,000 6.8987 317,428,000 2008-09-30
515 2008-09-30 21,937,498 0 6.9110 317,428,000 2008-09-30
516 2008-09-29 21,937,498 -5,000 6.9111 317,424,000 2008-08-31
517 2008-09-26 21,942,498 -1,888,000 6.9127 317,424,000 2008-08-31
518 2008-09-25 23,830,498 34,000 7.5075 317,424,000 2008-08-31
519 2008-09-24 23,796,498 -927,000 7.4968 317,424,000 2008-08-31
520 2008-09-23 24,723,498 -967,000 7.7888 317,424,000 2008-08-31
521 2008-09-22 25,690,498 -2,491,000 8.0934 317,424,000 2008-08-31
522 2008-09-19 28,181,498 -813,000 8.8782 317,424,000 2008-08-31
523 2008-09-18 28,994,498 1,000 9.1343 317,424,000 2008-08-31
524 2008-09-17 28,993,498 5,000 9.1340 317,424,000 2008-08-31
525 2008-09-16 28,988,498 -21,000 9.1324 317,424,000 2008-08-31
526 2008-09-12 29,009,498 -20,000 9.1390 317,424,000 2008-08-31
527 2008-09-11 29,029,498 -130,000 9.1453 317,424,000 2008-08-31
528 2008-09-10 29,159,498 1,000 9.1863 317,424,000 2008-08-31
529 2008-09-09 29,158,498 17,000 9.1860 317,424,000 2008-08-31
530 2008-09-08 29,141,498 -152,000 9.1806 317,424,000 2008-08-31
531 2008-09-05 29,293,498 0 9.2285 317,424,000 2008-08-31
532 2008-09-04 29,293,498 2,000 9.2285 317,424,000 2008-08-31
533 2008-09-03 29,291,498 -6,000 9.2279 317,424,000 2008-08-31
534 2008-09-02 29,297,498 -21,000 9.2298 317,424,000 2008-08-31
535 2008-09-01 29,318,498 -1,000 9.2364 317,424,000 2008-08-31
536 2008-08-29 29,319,498 -30,000 9.2452 317,131,000 2008-07-31
537 2008-08-28 29,349,498 -57,000 9.2547 317,131,000 2008-07-31
538 2008-08-27 29,406,498 15,000 9.2727 317,131,000 2008-07-31
539 2008-08-26 29,391,498 41,000 9.2679 317,131,000 2008-07-31
540 2008-08-25 29,350,498 -20,000 9.2550 317,131,000 2008-07-31
541 2008-08-21 29,370,498 10,000 9.2613 317,131,000 2008-07-31
542 2008-08-20 29,360,498 5,000 9.2582 317,131,000 2008-07-31
543 2008-08-19 29,355,498 1,000 9.2566 317,131,000 2008-07-31
544 2008-08-18 29,354,498 -10,000 9.2563 317,131,000 2008-07-31
545 2008-08-15 29,364,498 -19,000 9.2594 317,131,000 2008-07-31
546 2008-08-14 29,383,498 23,000 9.2654 317,131,000 2008-07-31
547 2008-08-13 29,360,498 11,000 9.2582 317,131,000 2008-07-31
548 2008-08-12 29,349,498 8,000 9.2547 317,131,000 2008-07-31
549 2008-08-11 29,341,498 9,000 9.2522 317,131,000 2008-07-31
550 2008-08-08 29,332,498 0 9.2493 317,131,000 2008-07-31
551 2008-08-07 29,332,498 1,000 9.2493 317,131,000 2008-07-31
552 2008-08-05 29,331,498 20,000 9.2490 317,131,000 2008-07-31
553 2008-08-04 29,311,498 13,000 9.2427 317,131,000 2008-07-31
554 2008-08-01 29,298,498 25,000 9.2386 317,131,000 2008-07-31
555 2008-07-31 29,273,498 0 9.2307 317,131,000 2008-07-31
556 2008-07-30 29,273,498 0 9.2315 317,103,000 2008-06-30
557 2008-07-29 29,273,498 -3,000 9.2315 317,103,000 2008-06-30
558 2008-07-28 29,276,498 15,944 9.2325 317,103,000 2008-06-30
559 2008-07-25 29,260,554 -5,734 9.2275 317,103,000 2008-06-30
560 2008-07-24 29,266,288 8,000 9.2293 317,103,000 2008-06-30
561 2008-07-23 29,258,288 6,350 9.2267 317,103,000 2008-06-30
562 2008-07-22 29,251,938 -7,000 9.2247 317,103,000 2008-06-30
563 2008-07-21 29,258,938 12,300 9.2270 317,103,000 2008-06-30
564 2008-07-18 29,246,638 35,000 9.2231 317,103,000 2008-06-30
565 2008-07-17 29,211,638 196,000 9.2120 317,103,000 2008-06-30
566 2008-07-16 29,015,638 1,000 9.1502 317,103,000 2008-06-30
567 2008-07-15 29,014,638 1,000 9.1499 317,103,000 2008-06-30
568 2008-07-14 29,013,638 2,000 9.1496 317,103,000 2008-06-30
569 2008-07-11 29,011,638 37,000 9.1490 317,103,000 2008-06-30
570 2008-07-10 28,974,638 -1,860 9.1373 317,103,000 2008-06-30
571 2008-07-09 28,976,498 49,000 9.1379 317,103,000 2008-06-30
572 2008-07-08 28,927,498 -3,000 9.1224 317,103,000 2008-06-30
573 2008-07-07 28,930,498 -244,000 9.1234 317,103,000 2008-06-30
574 2008-07-04 29,174,498 66,000 9.2003 317,103,000 2008-06-30
575 2008-07-03 29,108,498 0 9.1795 317,103,000 2008-06-30
576 2008-07-02 29,108,498 -31,000 9.1795 317,103,000 2008-06-30
577 2008-06-30 29,139,498 255,574 9.1893 317,103,000 2008-06-30
578 2008-06-27 28,883,924 63,000 9.1096 317,071,000 2008-05-31
579 2008-06-26 28,820,924 -78,000 9.0897 317,071,000 2008-05-31
580 2008-06-25 28,898,924 -509,000 9.1143 317,071,000 2008-05-31
581 2008-06-24 29,407,924 -13,000 9.2749 317,071,000 2008-05-31
582 2008-06-23 29,420,924 -423,000 9.2790 317,071,000 2008-05-31
583 2008-06-20 29,843,924 431,000 9.4124 317,071,000 2008-05-31
584 2008-06-19 29,412,924 -203,000 9.2764 317,071,000 2008-05-31
585 2008-06-18 29,615,924 -81,950 9.3405 317,071,000 2008-05-31
586 2008-06-17 29,697,874 -613,050 9.3663 317,071,000 2008-05-31
587 2008-06-16 30,310,924 1,028,000 9.5597 317,071,000 2008-05-31
588 2008-06-13 29,282,924 0 9.2354 317,071,000 2008-05-31
589 2008-06-12 29,282,924 -241,000 9.2354 317,071,000 2008-05-31
590 2008-06-11 29,523,924 49,000 9.3115 317,071,000 2008-05-31
591 2008-06-10 29,474,924 16,000 9.2960 317,071,000 2008-05-31
592 2008-06-06 29,458,924 -51,000 9.2910 317,071,000 2008-05-31
593 2008-06-05 29,509,924 333,000 9.3070 317,071,000 2008-05-31
594 2008-06-04 29,176,924 247,000 9.2020 317,071,000 2008-05-31
595 2008-06-03 28,929,924 45,000 9.1241 317,071,000 2008-05-31
596 2008-06-02 28,884,924 19,000 9.1099 317,071,000 2008-05-31
597 2008-05-30 28,865,924 46,000 9.1079 316,932,000 2008-04-30
598 2008-05-29 28,819,924 1,134,000 9.0934 316,932,000 2008-04-30
599 2008-05-28 27,685,924 4,000 8.7356 316,932,000 2008-04-30
600 2008-05-27 27,681,924 0 8.7343 316,932,000 2008-04-30
601 2008-05-26 27,681,924 71,000 8.7343 316,932,000 2008-04-30
602 2008-05-23 27,610,924 -45,000 8.7119 316,932,000 2008-04-30
603 2008-05-22 27,655,924 -13,000 8.7261 316,932,000 2008-04-30
604 2008-05-21 27,668,924 24,000 8.7302 316,932,000 2008-04-30
605 2008-05-20 27,644,924 -21,000 8.7227 316,932,000 2008-04-30
606 2008-05-19 27,665,924 43,000 8.7293 316,932,000 2008-04-30
607 2008-05-16 27,622,924 8,000 8.7157 316,932,000 2008-04-30
608 2008-05-15 27,614,924 -59,000 8.7132 316,932,000 2008-04-30
609 2008-05-14 27,673,924 -3,000 8.7318 316,932,000 2008-04-30
610 2008-05-13 27,676,924 9,000 8.7328 316,932,000 2008-04-30
611 2008-05-09 27,667,924 37,000 8.7299 316,932,000 2008-04-30
612 2008-05-08 27,630,924 0 8.7182 316,932,000 2008-04-30
613 2008-05-07 27,630,924 1,000 8.7182 316,932,000 2008-04-30
614 2008-05-06 27,629,924 62,000 8.7179 316,932,000 2008-04-30
615 2008-05-05 27,567,924 4,000 8.6984 316,932,000 2008-04-30
616 2008-05-02 27,563,924 654,000 8.6971 316,932,000 2008-04-30
617 2008-04-30 26,909,924 23,000 8.4908 316,932,000 2008-04-30
618 2008-04-29 26,886,924 42,000 8.5462 314,605,000 2008-03-31
619 2008-04-28 26,844,924 61,000 8.5329 314,605,000 2008-03-31
620 2008-04-25 26,783,924 44,000 8.5135 314,605,000 2008-03-31
621 2008-04-24 26,739,924 47,000 8.4995 314,605,000 2008-03-31
622 2008-04-23 26,692,924 27,000 8.4846 314,605,000 2008-03-31
623 2008-04-22 26,665,924 61,000 8.4760 314,605,000 2008-03-31
624 2008-04-21 26,604,924 56,000 8.4566 314,605,000 2008-03-31
625 2008-04-18 26,548,924 4,000 8.4388 314,605,000 2008-03-31
626 2008-04-17 26,544,924 8,000 8.4375 314,605,000 2008-03-31
627 2008-04-16 26,536,924 -53,000 8.4350 314,605,000 2008-03-31
628 2008-04-15 26,589,924 55,000 8.4518 314,605,000 2008-03-31
629 2008-04-14 26,534,924 0 8.4344 314,605,000 2008-03-31
630 2008-04-11 26,534,924 -345,000 8.4344 314,605,000 2008-03-31
631 2008-04-10 26,879,924 351,146 8.5440 314,605,000 2008-03-31
632 2008-04-09 26,528,778 46,500 8.4324 314,605,000 2008-03-31
633 2008-04-08 26,482,278 -2,000 8.4176 314,605,000 2008-03-31
634 2008-04-07 26,484,278 1,000 8.4183 314,605,000 2008-03-31
635 2008-04-03 26,483,278 -39,000 8.4179 314,605,000 2008-03-31
636 2008-04-02 26,522,278 1,000 8.4303 314,605,000 2008-03-31
637 2008-04-01 26,521,278 137,000 8.4300 314,605,000 2008-03-31
638 2008-03-31 26,384,278 3,000 8.3865 314,605,000 2008-03-31
639 2008-03-28 26,381,278 13,000 8.3932 314,318,000 2008-02-29
640 2008-03-27 26,368,278 -147,000 8.3890 314,318,000 2008-02-29
641 2008-03-26 26,515,278 -37,000 8.4358 314,318,000 2008-02-29
642 2008-03-25 26,552,278 -22,000 8.4476 314,318,000 2008-02-29
643 2008-03-20 26,574,278 -9,000 8.4546 314,318,000 2008-02-29
644 2008-03-19 26,583,278 18,000 8.4574 314,318,000 2008-02-29
645 2008-03-18 26,565,278 124,000 8.4517 314,318,000 2008-02-29
646 2008-03-17 26,441,278 0 8.4123 314,318,000 2008-02-29
647 2008-03-14 26,441,278 4,000 8.4123 314,318,000 2008-02-29
648 2008-03-13 26,437,278 -233,000 8.4110 314,318,000 2008-02-29
649 2008-03-12 26,670,278 -274,000 8.4851 314,318,000 2008-02-29
650 2008-03-11 26,944,278 -7,000 8.5723 314,318,000 2008-02-29
651 2008-03-10 26,951,278 -1,000 8.5745 314,318,000 2008-02-29
652 2008-03-07 26,952,278 156,000 8.5748 314,318,000 2008-02-29
653 2008-03-06 26,796,278 485,000 8.5252 314,318,000 2008-02-29
654 2008-03-05 26,311,278 14,000 8.3709 314,318,000 2008-02-29
655 2008-03-04 26,297,278 0 8.3665 314,318,000 2008-02-29
656 2008-03-03 26,297,278 13,000 8.3665 314,318,000 2008-02-29
657 2008-02-29 26,284,278 -2,000 8.3623 314,318,000 2008-02-29
658 2008-02-28 26,286,278 0 8.3690 314,090,500 2008-01-31
659 2008-02-27 26,286,278 -3,000 8.3690 314,090,500 2008-01-31
660 2008-02-26 26,289,278 -6,000 8.3700 314,090,500 2008-01-31
661 2008-02-25 26,295,278 -14,000 8.3719 314,090,500 2008-01-31
662 2008-02-22 26,309,278 5,000 8.3763 314,090,500 2008-01-31
663 2008-02-21 26,304,278 -15,030 8.3747 314,090,500 2008-01-31
664 2008-02-20 26,319,308 4,030 8.3795 314,090,500 2008-01-31
665 2008-02-19 26,315,278 1,000 8.3782 314,090,500 2008-01-31
666 2008-02-18 26,314,278 17,003,000 8.3779 314,090,500 2008-01-31
667 2008-02-15 9,311,278 -1,000 2.9645 314,090,500 2008-01-31
668 2008-02-14 9,312,278 56,000 2.9648 314,090,500 2008-01-31
669 2008-02-13 9,256,278 -8,712 2.9470 314,090,500 2008-01-31
670 2008-02-12 9,264,990 3,000 2.9498 314,090,500 2008-01-31
671 2008-02-11 9,261,990 1,000 2.9488 314,090,500 2008-01-31
672 2008-02-06 9,260,990 0 2.9485 314,090,500 2008-01-31
673 2008-02-05 9,260,990 0 2.9485 314,090,500 2008-01-31
674 2008-02-04 9,260,990 -9,000 2.9485 314,090,500 2008-01-31
675 2008-02-01 9,269,990 -15,000 2.9514 314,090,500 2008-01-31
676 2008-01-31 9,284,990 -8,000 2.9562 314,090,500 2008-01-31
677 2008-01-30 9,292,990 -51,000 2.9701 312,881,000 2007-12-31
678 2008-01-29 9,343,990 37,000 2.9864 312,881,000 2007-12-31
679 2008-01-28 9,306,990 -3,000 2.9746 312,881,000 2007-12-31
680 2008-01-25 9,309,990 10,000 2.9756 312,881,000 2007-12-31
681 2008-01-24 9,299,990 -20,000 2.9724 312,881,000 2007-12-31
682 2008-01-23 9,319,990 564 2.9788 312,881,000 2007-12-31
683 2008-01-22 9,319,426 10,000 2.9786 312,881,000 2007-12-31
684 2008-01-21 9,309,426 -6,000 2.9754 312,881,000 2007-12-31
685 2008-01-18 9,315,426 0 2.9773 312,881,000 2007-12-31
686 2008-01-17 9,315,426 -4,000 2.9773 312,881,000 2007-12-31
687 2008-01-16 9,319,426 2,000 2.9786 312,881,000 2007-12-31
688 2008-01-15 9,317,426 14,000 2.9779 312,881,000 2007-12-31
689 2008-01-14 9,303,426 0 2.9735 312,881,000 2007-12-31
690 2008-01-11 9,303,426 -6,706 2.9735 312,881,000 2007-12-31
691 2008-01-10 9,310,132 1,647 2.9756 312,881,000 2007-12-31
692 2008-01-09 9,308,485 -3,000 2.9751 312,881,000 2007-12-31
693 2008-01-08 9,311,485 6,000 2.9760 312,881,000 2007-12-31
694 2008-01-07 9,305,485 -351 2.9741 312,881,000 2007-12-31
695 2008-01-04 9,305,836 -1,000 2.9742 312,881,000 2007-12-31
696 2008-01-03 9,306,836 -11,000 2.9746 312,881,000 2007-12-31
697 2008-01-02 9,317,836 3,000 2.9781 312,881,000 2007-12-31
698 2007-12-31 9,314,836 0 2.9771 312,881,000 2007-12-31
699 2007-12-28 9,314,836 10,320 2.9773 312,859,000 2007-11-30
700 2007-12-27 9,304,516 0 2.9740 312,859,000 2007-11-30
701 2007-12-24 9,304,516 0 2.9740 312,859,000 2007-11-30
702 2007-12-21 9,304,516 9,000 2.9740 312,859,000 2007-11-30
703 2007-12-20 9,295,516 1,000 2.9712 312,859,000 2007-11-30
704 2007-12-19 9,294,516 -24,978 2.9708 312,859,000 2007-11-30
705 2007-12-18 9,319,494 25,000 2.9788 312,859,000 2007-11-30
706 2007-12-17 9,294,494 16,000 2.9708 312,859,000 2007-11-30
707 2007-12-14 9,278,494 69,000 2.9657 312,859,000 2007-11-30
708 2007-12-13 9,209,494 -8,000 2.9437 312,859,000 2007-11-30
709 2007-12-12 9,217,494 6,000 2.9462 312,859,000 2007-11-30
710 2007-12-11 9,211,494 0 2.9443 312,859,000 2007-11-30
711 2007-12-10 9,211,494 -4,000 2.9443 312,859,000 2007-11-30
712 2007-12-07 9,215,494 -119,614 2.9456 312,859,000 2007-11-30
713 2007-12-06 9,335,108 -13,000 2.9838 312,859,000 2007-11-30
714 2007-12-05 9,348,108 74,000 2.9880 312,859,000 2007-11-30
715 2007-12-04 9,274,108 113,000 2.9643 312,859,000 2007-11-30
716 2007-12-03 9,161,108 -1,000 2.9282 312,859,000 2007-11-30
717 2007-11-30 9,162,108 1,000 2.9285 312,859,000 2007-11-30
718 2007-11-29 9,161,108 0 2.9283 312,848,000 2007-10-31
719 2007-11-28 9,161,108 6,000 2.9283 312,848,000 2007-10-31
720 2007-11-27 9,155,108 59,000 2.9264 312,848,000 2007-10-31
721 2007-11-26 9,096,108 -35,000 2.9075 312,848,000 2007-10-31
722 2007-11-23 9,131,108 -27,000 2.9187 312,848,000 2007-10-31
723 2007-11-22 9,158,108 29,000 2.9273 312,848,000 2007-10-31
724 2007-11-21 9,129,108 -57,000 2.9181 312,848,000 2007-10-31
725 2007-11-20 9,186,108 53,000 2.9363 312,848,000 2007-10-31
726 2007-11-19 9,133,108 50,000 2.9193 312,848,000 2007-10-31
727 2007-11-16 9,083,108 16,000 2.9034 312,848,000 2007-10-31
728 2007-11-15 9,067,108 5,418 2.8982 312,848,000 2007-10-31
729 2007-11-14 9,061,690 -31,000 2.8965 312,848,000 2007-10-31
730 2007-11-13 9,092,690 -99,000 2.9064 312,848,000 2007-10-31
731 2007-11-12 9,191,690 -15,000 2.9381 312,848,000 2007-10-31
732 2007-11-09 9,206,690 6,000 2.9429 312,848,000 2007-10-31
733 2007-11-08 9,200,690 -1,000 2.9409 312,848,000 2007-10-31
734 2007-11-07 9,201,690 -5,000 2.9413 312,848,000 2007-10-31
735 2007-11-06 9,206,690 -2,578 2.9429 312,848,000 2007-10-31
736 2007-11-05 9,209,268 5,000 2.9437 312,848,000 2007-10-31
737 2007-11-02 9,204,268 24,000 2.9421 312,848,000 2007-10-31
738 2007-11-01 9,180,268 -21,000 2.9344 312,848,000 2007-10-31
739 2007-10-31 9,201,268 20,000 2.9411 312,848,000 2007-10-31
740 2007-10-30 9,181,268 71,987 2.9357 312,743,000 2007-09-30
741 2007-10-29 9,109,281 -11,000 2.9127 312,743,000 2007-09-30
742 2007-10-26 9,120,281 10,000 2.9162 312,743,000 2007-09-30
743 2007-10-25 9,110,281 -18,744 2.9130 312,743,000 2007-09-30
744 2007-10-24 9,129,025 -10,000 2.9190 312,743,000 2007-09-30
745 2007-10-23 9,139,025 -3,756 2.9222 312,743,000 2007-09-30
746 2007-10-22 9,142,781 -10,200 2.9234 312,743,000 2007-09-30
747 2007-10-18 9,152,981 -16,589 2.9267 312,743,000 2007-09-30
748 2007-10-17 9,169,570 -22,500 2.9320 312,743,000 2007-09-30
749 2007-10-16 9,192,070 362,082 2.9392 312,743,000 2007-09-30
750 2007-10-15 8,829,988 -37,000 2.8234 312,743,000 2007-09-30
751 2007-10-12 8,866,988 -242,500 2.8352 312,743,000 2007-09-30
752 2007-10-11 9,109,488 126,000 2.9128 312,743,000 2007-09-30
753 2007-10-10 8,983,488 -32,000 2.8725 312,743,000 2007-09-30
754 2007-10-09 9,015,488 27,500 2.8827 312,743,000 2007-09-30
755 2007-10-08 8,987,988 -25,000 2.8739 312,743,000 2007-09-30
756 2007-10-05 9,012,988 -174,000 2.8819 312,743,000 2007-09-30
757 2007-10-04 9,186,988 -426,038 2.9376 312,743,000 2007-09-30
758 2007-10-03 9,613,026 -105,901 3.0738 312,743,000 2007-09-30
759 2007-10-02 9,718,927 -103,000 3.1076 312,743,000 2007-09-30
760 2007-09-28 9,821,927 -516,523 3.1406 312,739,000 2007-08-31
761 2007-09-27 10,338,450 537,998 3.3058 312,739,000 2007-08-31
762 2007-09-25 9,800,452 -33,000 3.1337 312,739,000 2007-08-31
763 2007-09-24 9,833,452 20,000 3.1443 312,739,000 2007-08-31
764 2007-09-21 9,813,452 38,000 3.1379 312,739,000 2007-08-31
765 2007-09-20 9,775,452 22,000 3.1258 312,739,000 2007-08-31
766 2007-09-19 9,753,452 41,000 3.1187 312,739,000 2007-08-31
767 2007-09-18 9,712,452 28,000 3.1056 312,739,000 2007-08-31
768 2007-09-17 9,684,452 -164,000 3.0967 312,739,000 2007-08-31
769 2007-09-14 9,848,452 119,000 3.1491 312,739,000 2007-08-31
770 2007-09-13 9,729,452 -39,000 3.1110 312,739,000 2007-08-31
771 2007-09-12 9,768,452 -56,000 3.1235 312,739,000 2007-08-31
772 2007-09-11 9,824,452 -2,000 3.1414 312,739,000 2007-08-31
773 2007-09-10 9,826,452 -31,000 3.1421 312,739,000 2007-08-31
774 2007-09-07 9,857,452 1,000 3.1520 312,739,000 2007-08-31
775 2007-09-06 9,856,452 -390,000 3.1517 312,739,000 2007-08-31
776 2007-09-05 10,246,452 20,000 3.2764 312,739,000 2007-08-31
777 2007-09-04 10,226,452 -64,000 3.2700 312,739,000 2007-08-31
778 2007-09-03 10,290,452 50,000 3.2904 312,739,000 2007-08-31
779 2007-08-31 10,240,452 -13,000 3.2744 312,739,000 2007-08-31
780 2007-08-30 10,253,452 0 3.2839 312,237,000 2007-07-31
781 2007-08-29 10,253,452 -65,000 3.2839 312,237,000 2007-07-31
782 2007-08-28 10,318,452 -269,000 3.3047 312,237,000 2007-07-31
783 2007-08-27 10,587,452 -50,000 3.3908 312,237,000 2007-07-31
784 2007-08-24 10,637,452 12,000 3.4069 312,237,000 2007-07-31
785 2007-08-23 10,625,452 -213,000 3.4030 312,237,000 2007-07-31
786 2007-08-22 10,838,452 504,000 3.4712 312,237,000 2007-07-31
787 2007-08-21 10,334,452 -74,000 3.3098 312,237,000 2007-07-31
788 2007-08-20 10,408,452 -156,000 3.3335 312,237,000 2007-07-31
789 2007-08-17 10,564,452 -10,000 3.3835 312,237,000 2007-07-31
790 2007-08-16 10,574,452 11,518 3.3867 312,237,000 2007-07-31
791 2007-08-15 10,562,934 1,248 3.3830 312,237,000 2007-07-31
792 2007-08-14 10,561,686 -11,000 3.3826 312,237,000 2007-07-31
793 2007-08-13 10,572,686 -8,000 3.3861 312,237,000 2007-07-31
794 2007-08-10 10,580,686 10,000 3.3887 312,237,000 2007-07-31
795 2007-08-09 10,570,686 -6,000 3.3855 312,237,000 2007-07-31
796 2007-08-08 10,576,686 -39,000 3.3874 312,237,000 2007-07-31
797 2007-08-07 10,615,686 2,000 3.3999 312,237,000 2007-07-31
798 2007-08-06 10,613,686 -4,752 3.3992 312,237,000 2007-07-31
799 2007-08-03 10,618,438 -57,000 3.4008 312,237,000 2007-07-31
800 2007-08-02 10,675,438 10,000 3.4190 312,237,000 2007-07-31
801 2007-08-01 10,665,438 4,360 3.4158 312,237,000 2007-07-31
802 2007-07-31 10,661,078 -22,000 3.4144 312,237,000 2007-07-31
803 2007-07-30 10,683,078 -3,000 3.4251 311,902,000 2007-06-30
804 2007-07-27 10,686,078 -11,248 3.4261 311,902,000 2007-06-30
805 2007-07-26 10,697,326 4,000 3.4297 311,902,000 2007-06-30
806 2007-07-25 10,693,326 74,000 3.4284 311,902,000 2007-06-30
807 2007-07-24 10,619,326 -60,000 3.4047 311,902,000 2007-06-30
808 2007-07-23 10,679,326 -6,000 3.4239 311,902,000 2007-06-30
809 2007-07-20 10,685,326 -5,000 3.4259 311,902,000 2007-06-30
810 2007-07-19 10,690,326 16,000 3.4275 311,902,000 2007-06-30
811 2007-07-18 10,674,326 28,000 3.4223 311,902,000 2007-06-30
812 2007-07-17 10,646,326 84,465 3.4134 311,902,000 2007-06-30
813 2007-07-16 10,561,861 17,000 3.3863 311,902,000 2007-06-30
814 2007-07-13 10,544,861 74,000 3.3808 311,902,000 2007-06-30
815 2007-07-12 10,470,861 56,000 3.3571 311,902,000 2007-06-30
816 2007-07-11 10,414,861 66,000 3.3391 311,902,000 2007-06-30
817 2007-07-10 10,348,861 67,000 3.3180 311,902,000 2007-06-30
818 2007-07-09 10,281,861 25,000 3.2965 311,902,000 2007-06-30
819 2007-07-06 10,256,861 77,000 3.2885 311,902,000 2007-06-30
820 2007-07-05 10,179,861 -23,000 3.2638 311,902,000 2007-06-30
821 2007-07-04 10,202,861 38,000 3.2712 311,902,000 2007-06-30
822 2007-07-03 10,164,861 13,000 3.2590 311,902,000 2007-06-30
823 2007-06-29 10,151,861 225,252 3.2596 311,442,000 2007-05-31
824 2007-06-28 9,926,609 -12,000 3.1873 311,442,000 2007-05-31
825 2007-06-27 9,938,609 0 3.1912 311,442,000 2007-05-31
826 2007-06-26 9,938,609 3.1912 311,442,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top