Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02387 | 2004-12-07 | 2010-10-13 | 2010-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2387 % |
|---|---|
| 2010-10-29 | 563.97 |
| 2010-10-28 | 563.97 |
| 2010-10-27 | 563.97 |
| 2010-10-26 | 563.97 |
| 2010-10-25 | 563.97 |
| 2010-10-22 | 563.97 |
| 2010-10-21 | 563.97 |
| 2010-10-20 | 563.97 |
| 2010-10-19 | 563.97 |
| 2010-10-18 | 563.97 |
| 2010-10-15 | 563.97 |
| 2010-10-14 | 563.97 |
| 2010-10-13 | 563.97 |
| 2010-10-12 | 552.21 |
| 2010-10-11 | 537.83 |
| 2010-10-08 | 526.07 |
| 2010-10-07 | 527.37 |
| 2010-10-06 | 527.37 |
| 2010-10-05 | 528.68 |
| 2010-10-04 | 540.44 |
| 2010-09-30 | 560.05 |
| 2010-09-29 | 558.74 |
| 2010-09-28 | 560.05 |
| 2010-09-27 | 558.74 |
| 2010-09-24 | 545.67 |
| 2010-09-22 | 567.89 |
| 2010-09-21 | 558.74 |
| 2010-09-20 | 567.89 |
| 2010-09-17 | 554.82 |
| 2010-09-16 | 561.36 |
| 2010-09-15 | 560.05 |
| 2010-09-14 | 561.36 |
| 2010-09-13 | 561.36 |
| 2010-09-10 | 554.82 |
| 2010-09-09 | 539.14 |
| 2010-09-08 | 514.30 |
| 2010-09-07 | 515.87 |
| 2010-09-06 | 510.66 |
| 2010-09-03 | 501.55 |
| 2010-09-02 | 513.27 |
| 2010-09-01 | 498.95 |
| 2010-08-31 | 488.53 |
| 2010-08-30 | 476.81 |
| 2010-08-27 | 472.90 |
| 2010-08-26 | 483.32 |
| 2010-08-25 | 479.42 |
| 2010-08-24 | 474.21 |
| 2010-08-23 | 471.60 |
| 2010-08-20 | 475.51 |
| 2010-08-19 | 476.81 |
| 2010-08-18 | 480.72 |
| 2010-08-17 | 474.21 |
| 2010-08-16 | 474.21 |
| 2010-08-13 | 472.90 |
| 2010-08-12 | 301.55 |
| 2010-08-11 | 301.55 |
| 2010-08-10 | 301.55 |
| 2010-08-09 | 301.55 |
| 2010-08-06 | 282.80 |
| 2010-08-05 | 274.99 |
| 2010-08-04 | 273.95 |
| 2010-08-03 | 280.20 |
| 2010-08-02 | 288.01 |
| 2010-07-30 | 290.62 |
| 2010-07-29 | 290.62 |
| 2010-07-28 | 292.70 |
| 2010-07-27 | 293.22 |
| 2010-07-26 | 292.70 |
| 2010-07-23 | 292.18 |
| 2010-07-22 | 285.41 |
| 2010-07-21 | 285.41 |
| 2010-07-20 | 282.80 |
| 2010-07-19 | 281.24 |
| 2010-07-16 | 272.91 |
| 2010-07-15 | 273.95 |
| 2010-07-14 | 277.08 |
| 2010-07-13 | 272.39 |
| 2010-07-12 | 272.39 |
| 2010-07-09 | 267.18 |
| 2010-07-08 | 277.60 |
| 2010-07-07 | 267.18 |
| 2010-07-06 | 269.78 |
| 2010-07-05 | 257.28 |
| 2010-07-02 | 254.16 |
| 2010-06-30 | 253.12 |
| 2010-06-29 | 252.60 |
| 2010-06-28 | 248.43 |
| 2010-06-25 | 248.43 |
| 2010-06-24 | 248.43 |
| 2010-06-23 | 247.91 |
| 2010-06-22 | 247.91 |
| 2010-06-21 | 247.91 |
| 2010-06-18 | 247.39 |
| 2010-06-17 | 246.87 |
| 2010-06-15 | 246.87 |
| 2010-06-14 | 247.91 |
| 2010-06-11 | 246.35 |
| 2010-06-10 | 241.14 |
| 2010-06-09 | 233.33 |
| 2010-06-08 | 220.31 |
| 2010-06-07 | 243.22 |
| 2010-06-04 | 239.06 |
| 2010-06-03 | 243.74 |
| 2010-06-02 | 238.53 |
| 2010-06-01 | 241.14 |
| 2010-05-31 | 238.53 |
| 2010-05-28 | 238.01 |
| 2010-05-27 | 243.74 |
| 2010-05-26 | 238.01 |
| 2010-05-25 | 228.12 |
| 2010-05-24 | 259.37 |
| 2010-05-20 | 258.85 |
| 2010-05-19 | 261.97 |
| 2010-05-18 | 262.49 |
| 2010-05-17 | 264.58 |
| 2010-05-14 | 271.87 |
| 2010-05-13 | 272.39 |
| 2010-05-12 | 272.91 |
| 2010-05-11 | 267.18 |
| 2010-05-10 | 256.76 |
| 2010-05-07 | 254.16 |
| 2010-05-06 | 260.41 |
| 2010-05-05 | 255.20 |
| 2010-05-04 | 255.72 |
| 2010-05-03 | 249.47 |
| 2010-04-30 | 260.68 |
| 2010-04-29 | 254.06 |
| 2010-04-28 | 248.96 |
| 2010-04-27 | 254.06 |
| 2010-04-26 | 249.98 |
| 2010-04-23 | 240.30 |
| 2010-04-22 | 240.30 |
| 2010-04-21 | 243.87 |
| 2010-04-20 | 249.98 |
| 2010-04-19 | 249.47 |
| 2010-04-16 | 259.15 |
| 2010-04-15 | 257.11 |
| 2010-04-14 | 266.28 |
| 2010-04-13 | 266.79 |
| 2010-04-12 | 267.81 |
| 2010-04-09 | 264.25 |
| 2010-04-08 | 269.34 |
| 2010-04-07 | 269.34 |
| 2010-04-01 | 261.70 |
| 2010-03-31 | 261.70 |
| 2010-03-30 | 238.26 |
| 2010-03-29 | 231.64 |
| 2010-03-26 | 246.42 |
| 2010-03-25 | 246.92 |
| 2010-03-24 | 245.40 |
| 2010-03-23 | 248.96 |
| 2010-03-22 | 243.87 |
| 2010-03-19 | 239.79 |
| 2010-03-18 | 231.13 |
| 2010-03-17 | 231.64 |
| 2010-03-16 | 239.28 |
| 2010-03-15 | 246.42 |
| 2010-03-12 | 231.13 |
| 2010-03-11 | 228.59 |
| 2010-03-10 | 221.45 |
| 2010-03-09 | 226.04 |
| 2010-03-08 | 226.04 |
| 2010-03-05 | 236.23 |
| 2010-03-04 | 226.04 |
| 2010-03-03 | 218.40 |
| 2010-03-02 | 213.30 |
| 2010-03-01 | 211.77 |
| 2010-02-26 | 208.21 |
| 2010-02-25 | 203.62 |
| 2010-02-24 | 205.15 |
| 2010-02-23 | 202.60 |
| 2010-02-22 | 197.00 |
| 2010-02-19 | 197.00 |
| 2010-02-18 | 202.09 |
| 2010-02-17 | 210.75 |
| 2010-02-12 | 212.79 |
| 2010-02-11 | 215.85 |
| 2010-02-10 | 215.85 |
| 2010-02-09 | 228.08 |
| 2010-02-08 | 229.60 |
| 2010-02-05 | 238.77 |
| 2010-02-04 | 237.75 |
| 2010-02-03 | 254.06 |
| 2010-02-02 | 258.13 |
| 2010-02-01 | 243.87 |
| 2010-01-29 | 233.68 |
| 2010-01-28 | 218.40 |
| 2010-01-27 | 217.38 |
| 2010-01-26 | 208.21 |
| 2010-01-25 | 210.25 |
| 2010-01-22 | 205.66 |
| 2010-01-21 | 205.66 |
| 2010-01-20 | 210.75 |
| 2010-01-19 | 214.32 |
| 2010-01-18 | 210.75 |
| 2010-01-15 | 208.21 |
| 2010-01-14 | 210.25 |
| 2010-01-13 | 210.75 |
| 2010-01-12 | 215.34 |
| 2010-01-11 | 198.02 |
| 2010-01-08 | 187.83 |
| 2010-01-07 | 187.83 |
| 2010-01-06 | 190.38 |
| 2010-01-05 | 192.92 |
| 2010-01-04 | 189.87 |
| 2009-12-31 | 187.32 |
| 2009-12-30 | 182.74 |
| 2009-12-29 | 182.74 |
| 2009-12-28 | 182.23 |
| 2009-12-24 | 182.74 |
| 2009-12-23 | 179.17 |
| 2009-12-22 | 177.64 |
| 2009-12-21 | 177.13 |
| 2009-12-18 | 179.17 |
| 2009-12-17 | 187.83 |
| 2009-12-16 | 195.98 |
| 2009-12-15 | 195.98 |
| 2009-12-14 | 192.92 |
| 2009-12-11 | 180.19 |
| 2009-12-10 | 170.51 |
| 2009-12-09 | 178.66 |
| 2009-12-08 | 179.17 |
| 2009-12-07 | 185.28 |
| 2009-12-04 | 192.42 |
| 2009-12-03 | 200.06 |
| 2009-12-02 | 200.57 |
| 2009-12-01 | 200.57 |
| 2009-11-30 | 209.74 |
| 2009-11-27 | 210.75 |
| 2009-11-26 | 223.49 |
| 2009-11-25 | 226.55 |
| 2009-11-24 | 224.51 |
| 2009-11-23 | 229.09 |
| 2009-11-20 | 223.49 |
| 2009-11-19 | 226.04 |
| 2009-11-18 | 224.51 |
| 2009-11-17 | 224.00 |
| 2009-11-16 | 220.94 |
| 2009-11-13 | 223.49 |
| 2009-11-12 | 221.45 |
| 2009-11-11 | 226.04 |
| 2009-11-10 | 226.04 |
| 2009-11-09 | 228.59 |
| 2009-11-06 | 226.04 |
| 2009-11-05 | 197.51 |
| 2009-11-04 | 189.87 |
| 2009-11-03 | 184.77 |
| 2009-11-02 | 174.08 |
| 2009-10-30 | 177.13 |
| 2009-10-29 | 170.00 |
| 2009-10-28 | 169.49 |
| 2009-10-27 | 171.02 |
| 2009-10-23 | 165.42 |
| 2009-10-22 | 153.19 |
| 2009-10-21 | 153.19 |
| 2009-10-20 | 154.72 |
| 2009-10-19 | 154.72 |
| 2009-10-16 | 160.32 |
| 2009-10-15 | 162.36 |
| 2009-10-14 | 167.45 |
| 2009-10-13 | 164.91 |
| 2009-10-12 | 162.36 |
| 2009-10-09 | 170.00 |
| 2009-10-08 | 170.00 |
| 2009-10-07 | 170.00 |
| 2009-10-06 | 170.00 |
| 2009-10-05 | 170.00 |
| 2009-10-02 | 170.00 |
| 2009-09-30 | 179.17 |
| 2009-09-29 | 179.17 |
| 2009-09-28 | 176.11 |
| 2009-09-25 | 180.19 |
| 2009-09-24 | 185.28 |
| 2009-09-23 | 183.25 |
| 2009-09-22 | 187.83 |
| 2009-09-21 | 185.79 |
| 2009-09-18 | 185.28 |
| 2009-09-17 | 192.92 |
| 2009-09-16 | 202.09 |
| 2009-09-15 | 205.15 |
| 2009-09-14 | 192.92 |
| 2009-09-11 | 192.92 |
| 2009-09-10 | 191.91 |
| 2009-09-09 | 193.43 |
| 2009-09-08 | 190.38 |
| 2009-09-07 | 189.36 |
| 2009-09-04 | 189.36 |
| 2009-09-03 | 189.36 |
| 2009-09-02 | 188.86 |
| 2009-09-01 | 189.36 |
| 2009-08-31 | 189.36 |
| 2009-08-28 | 192.88 |
| 2009-08-27 | 184.33 |
| 2009-08-26 | 184.33 |
| 2009-08-25 | 183.82 |
| 2009-08-24 | 183.32 |
| 2009-08-21 | 183.32 |
| 2009-08-20 | 183.32 |
| 2009-08-19 | 176.78 |
| 2009-08-18 | 169.23 |
| 2009-08-17 | 176.78 |
| 2009-08-14 | 176.78 |
| 2009-08-13 | 171.75 |
| 2009-08-12 | 176.78 |
| 2009-08-11 | 185.84 |
| 2009-08-10 | 185.84 |
| 2009-08-07 | 184.33 |
| 2009-08-06 | 186.34 |
| 2009-08-05 | 189.86 |
| 2009-08-04 | 194.39 |
| 2009-08-03 | 201.94 |
| 2009-07-31 | 189.36 |
| 2009-07-30 | 194.39 |
| 2009-07-29 | 204.46 |
| 2009-07-28 | 204.46 |
| 2009-07-27 | 204.46 |
| 2009-07-24 | 206.97 |
| 2009-07-23 | 201.94 |
| 2009-07-22 | 193.38 |
| 2009-07-21 | 174.26 |
| 2009-07-20 | 174.26 |
| 2009-07-17 | 164.20 |
| 2009-07-16 | 164.20 |
| 2009-07-15 | 164.20 |
| 2009-07-14 | 157.15 |
| 2009-07-13 | 158.66 |
| 2009-07-10 | 152.12 |
| 2009-07-09 | 149.35 |
| 2009-07-08 | 149.10 |
| 2009-07-07 | 156.65 |
| 2009-07-06 | 156.65 |
| 2009-07-03 | 156.65 |
| 2009-07-02 | 153.13 |
| 2009-06-30 | 161.68 |
| 2009-06-29 | 153.13 |
| 2009-06-26 | 152.62 |
| 2009-06-25 | 152.62 |
| 2009-06-24 | 152.62 |
| 2009-06-23 | 153.63 |
| 2009-06-22 | 153.63 |
| 2009-06-19 | 154.64 |
| 2009-06-18 | 148.60 |
| 2009-06-17 | 147.09 |
| 2009-06-16 | 161.68 |
| 2009-06-15 | 159.16 |
| 2009-06-12 | 171.75 |
| 2009-06-11 | 171.75 |
| 2009-06-10 | 171.75 |
| 2009-06-09 | 171.75 |
| 2009-06-08 | 178.79 |
| 2009-06-05 | 181.81 |
| 2009-06-04 | 176.78 |
| 2009-06-03 | 181.31 |
| 2009-06-02 | 182.31 |
| 2009-06-01 | 181.81 |
| 2009-05-29 | 181.81 |
| 2009-05-27 | 188.35 |
| 2009-05-26 | 186.84 |
| 2009-05-25 | 189.36 |
| 2009-05-22 | 181.81 |
| 2009-05-21 | 186.34 |
| 2009-05-20 | 181.81 |
| 2009-05-19 | 181.81 |
| 2009-05-18 | 174.26 |
| 2009-05-15 | 177.78 |
| 2009-05-14 | 176.78 |
| 2009-05-13 | 176.78 |
| 2009-05-12 | 176.78 |
| 2009-05-11 | 181.31 |
| 2009-05-08 | 181.31 |
| 2009-05-07 | 181.31 |
| 2009-05-06 | 139.36 |
| 2009-05-05 | 127.51 |
| 2009-05-04 | 125.79 |
| 2009-04-30 | 125.05 |
| 2009-04-29 | 125.05 |
| 2009-04-28 | 124.55 |
| 2009-04-27 | 129.98 |
| 2009-04-24 | 128.25 |
| 2009-04-23 | 123.32 |
| 2009-04-22 | 122.08 |
| 2009-04-21 | 122.82 |
| 2009-04-20 | 123.32 |
| 2009-04-17 | 120.36 |
| 2009-04-16 | 120.36 |
| 2009-04-15 | 119.86 |
| 2009-04-14 | 120.11 |
| 2009-04-09 | 111.47 |
| 2009-04-08 | 111.47 |
| 2009-04-07 | 121.34 |
| 2009-04-06 | 121.34 |
| 2009-04-03 | 121.34 |
| 2009-04-02 | 121.59 |
| 2009-04-01 | 121.59 |
| 2009-03-31 | 121.59 |
| 2009-03-30 | 119.62 |
| 2009-03-27 | 119.62 |
| 2009-03-26 | 121.84 |
| 2009-03-25 | 121.84 |
| 2009-03-24 | 122.33 |
| 2009-03-23 | 122.33 |
| 2009-03-20 | 119.62 |
| 2009-03-19 | 118.63 |
| 2009-03-18 | 118.38 |
| 2009-03-17 | 124.55 |
| 2009-03-16 | 119.62 |
| 2009-03-13 | 117.15 |
| 2009-03-12 | 114.68 |
| 2009-03-11 | 113.20 |
| 2009-03-10 | 115.42 |
| 2009-03-09 | 117.15 |
| 2009-03-06 | 117.15 |
| 2009-03-05 | 117.15 |
| 2009-03-04 | 117.15 |
| 2009-03-03 | 117.15 |
| 2009-03-02 | 117.15 |
| 2009-02-27 | 117.15 |
| 2009-02-26 | 117.15 |
| 2009-02-25 | 119.62 |
| 2009-02-24 | 107.28 |
| 2009-02-23 | 107.28 |
| 2009-02-20 | 102.59 |
| 2009-02-19 | 102.59 |
| 2009-02-18 | 102.59 |
| 2009-02-17 | 101.11 |
| 2009-02-16 | 100.62 |
| 2009-02-13 | 100.62 |
| 2009-02-12 | 100.62 |
| 2009-02-11 | 101.36 |
| 2009-02-10 | 104.81 |
| 2009-02-09 | 104.81 |
| 2009-02-06 | 104.81 |
| 2009-02-05 | 104.81 |
| 2009-02-04 | 104.81 |
| 2009-02-03 | 99.88 |
| 2009-02-02 | 97.66 |
| 2009-01-30 | 107.28 |
| 2009-01-29 | 107.28 |
| 2009-01-23 | 114.68 |
| 2009-01-22 | 112.21 |
| 2009-01-21 | 120.85 |
| 2009-01-20 | 120.85 |
| 2009-01-19 | 117.15 |
| 2009-01-16 | 114.68 |
| 2009-01-15 | 114.68 |
| 2009-01-14 | 119.62 |
| 2009-01-13 | 118.38 |
| 2009-01-12 | 117.15 |
| 2009-01-09 | 122.08 |
| 2009-01-08 | 122.08 |
| 2009-01-07 | 134.42 |
| 2009-01-06 | 134.42 |
| 2009-01-05 | 109.99 |
| 2009-01-02 | 109.75 |
| 2008-12-31 | 109.75 |
| 2008-12-30 | 124.06 |
| 2008-12-29 | 106.05 |
| 2008-12-24 | 106.05 |
| 2008-12-23 | 106.05 |
| 2008-12-22 | 106.05 |
| 2008-12-19 | 106.29 |
| 2008-12-18 | 107.53 |
| 2008-12-17 | 112.21 |
| 2008-12-16 | 104.81 |
| 2008-12-15 | 103.08 |
| 2008-12-12 | 103.82 |
| 2008-12-11 | 103.58 |
| 2008-12-10 | 97.41 |
| 2008-12-09 | 96.91 |
| 2008-12-08 | 97.16 |
| 2008-12-05 | 72.73 |
| 2008-12-04 | 70.26 |
| 2008-12-03 | 67.80 |
| 2008-12-02 | 62.86 |
| 2008-12-01 | 60.39 |
| 2008-11-28 | 57.93 |
| 2008-11-27 | 54.97 |
| 2008-11-26 | 48.06 |
| 2008-11-25 | 50.52 |
| 2008-11-24 | 49.04 |
| 2008-11-21 | 55.46 |
| 2008-11-20 | 57.93 |
| 2008-11-19 | 63.60 |
| 2008-11-18 | 72.73 |
| 2008-11-17 | 60.39 |
| 2008-11-14 | 63.85 |
| 2008-11-13 | 55.21 |
| 2008-11-12 | 53.24 |
| 2008-11-11 | 57.93 |
| 2008-11-10 | 60.39 |
| 2008-11-07 | 52.99 |
| 2008-11-06 | 48.06 |
| 2008-11-05 | 51.51 |
| 2008-11-04 | 48.06 |
| 2008-11-03 | 57.19 |
| 2008-10-31 | 60.39 |
| 2008-10-30 | 45.84 |
| 2008-10-29 | 46.08 |
| 2008-10-28 | 38.19 |
| 2008-10-27 | 45.59 |
| 2008-10-24 | 77.67 |
| 2008-10-23 | 82.60 |
| 2008-10-22 | 87.54 |
| 2008-10-21 | 102.34 |
| 2008-10-20 | 112.21 |
| 2008-10-17 | 112.21 |
| 2008-10-16 | 117.15 |
| 2008-10-15 | 134.42 |
| 2008-10-14 | 136.89 |
| 2008-10-13 | 129.49 |
| 2008-10-10 | 129.49 |
| 2008-10-09 | 146.76 |
| 2008-10-08 | 147.25 |
| 2008-10-06 | 159.10 |
| 2008-10-03 | 164.03 |
| 2008-10-02 | 166.50 |
| 2008-09-30 | 159.10 |
| 2008-09-29 | 159.10 |
| 2008-09-26 | 161.57 |
| 2008-09-25 | 161.57 |
| 2008-09-24 | 159.10 |
| 2008-09-23 | 154.66 |
| 2008-09-22 | 155.15 |
| 2008-09-19 | 150.22 |
| 2008-09-18 | 147.75 |
| 2008-09-17 | 146.76 |
| 2008-09-16 | 134.67 |
| 2008-09-12 | 161.57 |
| 2008-09-11 | 164.03 |
| 2008-09-10 | 164.03 |
| 2008-09-09 | 171.44 |
| 2008-09-08 | 159.59 |
| 2008-09-05 | 159.10 |
| 2008-09-04 | 171.44 |
| 2008-09-03 | 171.44 |
| 2008-09-02 | 171.44 |
| 2008-09-01 | 172.90 |
| 2008-08-29 | 173.39 |
| 2008-08-28 | 172.90 |
| 2008-08-27 | 172.90 |
| 2008-08-26 | 174.36 |
| 2008-08-25 | 179.23 |
| 2008-08-21 | 172.90 |
| 2008-08-20 | 172.90 |
| 2008-08-19 | 172.90 |
| 2008-08-18 | 180.21 |
| 2008-08-15 | 187.52 |
| 2008-08-14 | 182.16 |
| 2008-08-13 | 189.95 |
| 2008-08-12 | 179.72 |
| 2008-08-11 | 185.57 |
| 2008-08-08 | 183.62 |
| 2008-08-07 | 185.08 |
| 2008-08-05 | 180.21 |
| 2008-08-04 | 189.47 |
| 2008-08-01 | 216.76 |
| 2008-07-31 | 216.76 |
| 2008-07-30 | 216.76 |
| 2008-07-29 | 209.45 |
| 2008-07-28 | 209.45 |
| 2008-07-25 | 209.45 |
| 2008-07-24 | 219.19 |
| 2008-07-23 | 219.19 |
| 2008-07-22 | 224.07 |
| 2008-07-21 | 216.76 |
| 2008-07-18 | 216.76 |
| 2008-07-17 | 144.15 |
| 2008-07-16 | 233.81 |
| 2008-07-15 | 265.00 |
| 2008-07-14 | 265.00 |
| 2008-07-11 | 264.03 |
| 2008-07-10 | 265.49 |
| 2008-07-09 | 270.36 |
| 2008-07-08 | 270.85 |
| 2008-07-07 | 265.49 |
| 2008-07-04 | 274.75 |
| 2008-07-03 | 273.29 |
| 2008-07-02 | 273.77 |
| 2008-06-30 | 273.77 |
| 2008-06-27 | 273.77 |
| 2008-06-26 | 284.98 |
| 2008-06-25 | 278.16 |
| 2008-06-24 | 275.24 |
| 2008-06-23 | 275.24 |
| 2008-06-20 | 280.11 |
| 2008-06-19 | 270.36 |
| 2008-06-18 | 275.72 |
| 2008-06-17 | 275.72 |
| 2008-06-16 | 275.72 |
| 2008-06-13 | 273.29 |
| 2008-06-12 | 290.83 |
| 2008-06-11 | 314.22 |
| 2008-06-10 | 322.99 |
| 2008-06-06 | 333.71 |
| 2008-06-05 | 326.40 |
| 2008-06-04 | 336.64 |
| 2008-06-03 | 335.18 |
| 2008-06-02 | 360.52 |
| 2008-05-30 | 366.85 |
| 2008-05-29 | 369.78 |
| 2008-05-28 | 387.32 |
| 2008-05-27 | 382.93 |
| 2008-05-26 | 386.34 |
| 2008-05-23 | 387.32 |
| 2008-05-22 | 387.32 |
| 2008-05-21 | 382.45 |
| 2008-05-20 | 397.07 |
| 2008-05-19 | 393.41 |
| 2008-05-16 | 387.32 |
| 2008-05-15 | 384.88 |
| 2008-05-14 | 377.57 |
| 2008-05-13 | 381.96 |
| 2008-05-09 | 383.42 |
| 2008-05-08 | 382.45 |
| 2008-05-07 | 380.50 |
| 2008-05-06 | 379.52 |
| 2008-05-05 | 379.52 |
| 2008-05-02 | 378.06 |
| 2008-04-30 | 375.14 |
| 2008-04-29 | 374.16 |
| 2008-04-28 | 374.16 |
| 2008-04-25 | 374.16 |
| 2008-04-24 | 358.32 |
| 2008-04-23 | 363.12 |
| 2008-04-22 | 365.52 |
| 2008-04-21 | 372.24 |
| 2008-04-18 | 372.24 |
| 2008-04-17 | 377.52 |
| 2008-04-16 | 403.92 |
| 2008-04-15 | 403.92 |
| 2008-04-14 | 397.92 |
| 2008-04-11 | 397.92 |
| 2008-04-10 | 396.72 |
| 2008-04-09 | 396.72 |
| 2008-04-08 | 406.32 |
| 2008-04-07 | 394.32 |
| 2008-04-03 | 425.51 |
| 2008-04-02 | 427.91 |
| 2008-04-01 | 424.31 |
| 2008-03-31 | 423.11 |
| 2008-03-28 | 415.91 |
| 2008-03-27 | 415.91 |
| 2008-03-26 | 424.31 |
| 2008-03-25 | 424.31 |
| 2008-03-20 | 424.31 |
| 2008-03-19 | 396.72 |
| 2008-03-18 | 379.44 |
| 2008-03-17 | 379.92 |
| 2008-03-14 | 390.72 |
| 2008-03-13 | 379.92 |
| 2008-03-12 | 400.32 |
| 2008-03-11 | 394.32 |
| 2008-03-10 | 411.11 |
| 2008-03-07 | 420.71 |
| 2008-03-06 | 439.91 |
| 2008-03-05 | 439.91 |
| 2008-03-04 | 432.71 |
| 2008-03-03 | 427.91 |
| 2008-02-29 | 430.31 |
| 2008-02-28 | 430.31 |
| 2008-02-27 | 432.71 |
| 2008-02-26 | 427.91 |
| 2008-02-25 | 427.91 |
| 2008-02-22 | 430.31 |
| 2008-02-21 | 438.71 |
| 2008-02-20 | 431.51 |
| 2008-02-19 | 427.91 |
| 2008-02-18 | 418.31 |
| 2008-02-15 | 421.91 |
| 2008-02-14 | 403.92 |
| 2008-02-13 | 408.72 |
| 2008-02-12 | 412.31 |
| 2008-02-11 | 448.31 |
| 2008-02-06 | 451.91 |
| 2008-02-05 | 448.31 |
| 2008-02-04 | 448.31 |
| 2008-02-01 | 442.31 |
| 2008-01-31 | 439.91 |
| 2008-01-30 | 447.11 |
| 2008-01-29 | 447.11 |
| 2008-01-28 | 429.11 |
| 2008-01-25 | 403.92 |
| 2008-01-24 | 394.32 |
| 2008-01-23 | 379.92 |
| 2008-01-22 | 390.72 |
| 2008-01-21 | 423.11 |
| 2008-01-18 | 432.71 |
| 2008-01-17 | 430.31 |
| 2008-01-16 | 451.91 |
| 2008-01-15 | 475.90 |
| 2008-01-14 | 481.90 |
| 2008-01-11 | 481.90 |
| 2008-01-10 | 481.90 |
| 2008-01-09 | 480.70 |
| 2008-01-08 | 485.50 |
| 2008-01-07 | 485.50 |
| 2008-01-04 | 469.91 |
| 2008-01-03 | 492.70 |
| 2008-01-02 | 485.50 |
| 2007-12-31 | 475.90 |
| 2007-12-28 | 475.90 |
| 2007-12-27 | 499.90 |
| 2007-12-24 | 477.10 |
| 2007-12-21 | 495.10 |
| 2007-12-20 | 469.91 |
| 2007-12-19 | 492.70 |
| 2007-12-18 | 493.90 |
| 2007-12-17 | 480.70 |
| 2007-12-14 | 502.30 |
| 2007-12-13 | 504.70 |
| 2007-12-12 | 513.10 |
| 2007-12-11 | 514.30 |
| 2007-12-10 | 514.30 |
| 2007-12-07 | 505.90 |
| 2007-12-06 | 511.90 |
| 2007-12-05 | 517.90 |
| 2007-12-04 | 511.90 |
| 2007-12-03 | 513.10 |
| 2007-11-30 | 511.90 |
| 2007-11-29 | 569.49 |
| 2007-11-28 | 547.89 |
| 2007-11-27 | 509.50 |
| 2007-11-26 | 523.90 |
| 2007-11-23 | 504.70 |
| 2007-11-22 | 504.70 |
| 2007-11-21 | 526.30 |
| 2007-11-20 | 547.89 |
| 2007-11-19 | 533.49 |
| 2007-11-16 | 535.89 |
| 2007-11-15 | 568.29 |
| 2007-11-14 | 591.09 |
| 2007-11-13 | 601.88 |
| 2007-11-12 | 615.08 |
| 2007-11-09 | 619.88 |
| 2007-11-08 | 610.28 |
| 2007-11-07 | 619.88 |
| 2007-11-06 | 624.68 |
| 2007-11-05 | 624.68 |
| 2007-11-02 | 625.88 |
| 2007-11-01 | 630.68 |
| 2007-10-31 | 627.08 |
| 2007-10-30 | 624.68 |
| 2007-10-29 | 619.88 |
| 2007-10-26 | 622.28 |
| 2007-10-25 | 635.48 |
| 2007-10-24 | 636.68 |
| 2007-10-23 | 630.68 |
| 2007-10-22 | 631.88 |
| 2007-10-18 | 655.87 |
| 2007-10-17 | 671.47 |
| 2007-10-16 | 667.87 |
| 2007-10-15 | 675.07 |
| 2007-10-12 | 672.67 |
| 2007-10-11 | 652.27 |
| 2007-10-10 | 648.68 |
| 2007-10-09 | 643.88 |
| 2007-10-08 | 645.08 |
| 2007-10-05 | 646.28 |
| 2007-10-04 | 646.28 |
| 2007-10-03 | 657.07 |
| 2007-10-02 | 703.87 |
| 2007-09-28 | 621.08 |
| 2007-09-27 | 571.89 |
| 2007-09-25 | 550.29 |
| 2007-09-24 | 547.89 |
| 2007-09-21 | 550.29 |
| 2007-09-20 | 540.69 |
| 2007-09-19 | 550.29 |
| 2007-09-18 | 532.29 |
| 2007-09-17 | 523.90 |
| 2007-09-14 | 539.49 |
| 2007-09-13 | 535.89 |
| 2007-09-12 | 528.70 |
| 2007-09-11 | 528.70 |
| 2007-09-10 | 533.49 |
| 2007-09-07 | 540.69 |
| 2007-09-06 | 519.10 |
| 2007-09-05 | 513.10 |
| 2007-09-04 | 510.70 |
| 2007-09-03 | 503.50 |
| 2007-08-31 | 502.30 |
| 2007-08-30 | 493.42 |
| 2007-08-29 | 501.78 |
| 2007-08-28 | 520.88 |
| 2007-08-27 | 508.94 |
| 2007-08-24 | 513.72 |
| 2007-08-23 | 523.27 |
| 2007-08-22 | 501.78 |
| 2007-08-21 | 493.42 |
| 2007-08-20 | 451.63 |
| 2007-08-17 | 420.59 |
| 2007-08-16 | 473.12 |
| 2007-08-15 | 489.84 |
| 2007-08-14 | 494.62 |
| 2007-08-13 | 485.06 |
| 2007-08-10 | 480.29 |
| 2007-08-09 | 487.45 |
| 2007-08-08 | 483.87 |
| 2007-08-07 | 473.12 |
| 2007-08-06 | 468.35 |
| 2007-08-03 | 475.51 |
| 2007-08-02 | 475.51 |
| 2007-08-01 | 480.29 |
| 2007-07-31 | 479.09 |
| 2007-07-30 | 477.90 |
| 2007-07-27 | 483.87 |
| 2007-07-26 | 492.23 |
| 2007-07-25 | 492.23 |
| 2007-07-24 | 494.62 |
| 2007-07-23 | 497.00 |
| 2007-07-20 | 501.78 |
| 2007-07-19 | 497.00 |
| 2007-07-18 | 494.62 |
| 2007-07-17 | 494.62 |
| 2007-07-16 | 501.78 |
| 2007-07-13 | 499.39 |
| 2007-07-12 | 497.00 |
| 2007-07-11 | 497.00 |
| 2007-07-10 | 497.00 |
| 2007-07-09 | 497.00 |
| 2007-07-06 | 497.00 |
| 2007-07-05 | 487.45 |
| 2007-07-04 | 497.00 |
| 2007-07-03 | 499.39 |
| 2007-06-29 | 489.84 |
| 2007-06-28 | 501.78 |
| 2007-06-27 | 516.11 |
| 2007-06-26 | 520.88 |
| 2007-06-25 | 520.88 |
| 2007-06-22 | 556.70 |
| 2007-06-21 | 539.99 |
| 2007-06-20 | 520.88 |
| 2007-06-18 | 506.56 |
| 2007-06-15 | 508.94 |
| 2007-06-14 | 506.56 |
| 2007-06-13 | 507.75 |
| 2007-06-12 | 497.00 |
| 2007-06-11 | 504.17 |
| 2007-06-08 | 499.39 |
| 2007-06-07 | 495.81 |
| 2007-06-06 | 480.29 |
| 2007-06-05 | 462.38 |
| 2007-06-04 | 462.38 |
| 2007-06-01 | 456.41 |
| 2007-05-31 | 467.15 |
| 2007-05-30 | 451.63 |
| 2007-05-29 | 454.02 |
| 2007-05-28 | 442.08 |
| 2007-05-25 | 426.56 |
| 2007-05-23 | 430.14 |
| 2007-05-22 | 426.56 |
| 2007-05-21 | 425.36 |
| 2007-05-18 | 439.69 |
| 2007-05-17 | 438.50 |
| 2007-05-16 | 438.50 |
| 2007-05-15 | 431.33 |
| 2007-05-14 | 434.91 |
| 2007-05-11 | 427.03 |
| 2007-05-10 | 430.57 |
| 2007-05-09 | 428.21 |
| 2007-05-08 | 423.50 |
| 2007-05-07 | 430.57 |
| 2007-05-04 | 425.86 |
| 2007-05-03 | 418.78 |
| 2007-05-02 | 418.78 |
| 2007-04-30 | 418.78 |
| 2007-04-27 | 431.75 |
| 2007-04-26 | 465.94 |
| 2007-04-25 | 465.94 |
| 2007-04-24 | 449.44 |
| 2007-04-23 | 447.08 |
| 2007-04-20 | 451.79 |
| 2007-04-19 | 442.36 |
| 2007-04-18 | 488.35 |
| 2007-04-17 | 437.65 |
| 2007-04-16 | 418.78 |
| 2007-04-13 | 416.42 |
| 2007-04-12 | 395.20 |
| 2007-04-11 | 405.81 |
| 2007-04-10 | 399.92 |
| 2007-04-04 | 359.83 |
| 2007-04-03 | 350.40 |
| 2007-04-02 | 348.04 |
| 2007-03-30 | 347.57 |
| 2007-03-29 | 343.32 |
| 2007-03-28 | 343.32 |
| 2007-03-27 | 338.61 |
| 2007-03-26 | 336.25 |
| 2007-03-23 | 331.53 |
| 2007-03-22 | 329.17 |
| 2007-03-21 | 325.40 |
| 2007-03-20 | 293.33 |
| 2007-03-19 | 292.86 |
| 2007-03-16 | 285.31 |
| 2007-03-15 | 282.48 |
| 2007-03-14 | 282.01 |
| 2007-03-13 | 286.73 |
| 2007-03-12 | 286.73 |
| 2007-03-09 | 291.44 |
| 2007-03-08 | 294.27 |
| 2007-03-07 | 294.27 |
| 2007-03-06 | 296.16 |
| 2007-03-05 | 293.80 |
| 2007-03-02 | 323.99 |
| 2007-03-01 | 322.10 |
| 2007-02-28 | 319.74 |
| 2007-02-27 | 324.46 |
| 2007-02-26 | 331.53 |
| 2007-02-23 | 315.02 |
| 2007-02-22 | 307.95 |
| 2007-02-21 | 300.88 |
| 2007-02-16 | 289.09 |
| 2007-02-15 | 287.67 |
| 2007-02-14 | 287.20 |
| 2007-02-13 | 287.20 |
| 2007-02-12 | 277.30 |
| 2007-02-09 | 282.01 |
| 2007-02-08 | 275.41 |
| 2007-02-07 | 277.30 |
| 2007-02-06 | 263.15 |
| 2007-02-05 | 258.43 |
| 2007-02-02 | 258.43 |
| 2007-02-01 | 258.43 |
| 2007-01-31 | 253.71 |
| 2007-01-30 | 253.71 |
| 2007-01-29 | 246.64 |
| 2007-01-26 | 242.87 |
| 2007-01-25 | 250.41 |
| 2007-01-24 | 250.88 |
| 2007-01-23 | 255.60 |
| 2007-01-22 | 253.71 |
| 2007-01-19 | 256.54 |
| 2007-01-18 | 250.88 |
| 2007-01-17 | 244.75 |
| 2007-01-16 | 248.06 |
| 2007-01-15 | 249.47 |
| 2007-01-12 | 255.13 |
| 2007-01-11 | 249.47 |
| 2007-01-10 | 244.75 |
| 2007-01-09 | 234.85 |
| 2007-01-08 | 242.87 |
| 2007-01-05 | 240.51 |
| 2007-01-04 | 240.51 |
| 2007-01-03 | 239.09 |
| 2007-01-02 | 239.57 |
| 2006-12-29 | 233.91 |
| 2006-12-28 | 233.91 |
| 2006-12-27 | 245.70 |
| 2006-12-22 | 250.41 |
| 2006-12-21 | 252.77 |
| 2006-12-20 | 253.24 |
| 2006-12-19 | 253.71 |
| 2006-12-18 | 253.71 |
| 2006-12-15 | 256.07 |
| 2006-12-14 | 253.24 |
| 2006-12-13 | 250.41 |
| 2006-12-12 | 241.92 |
| 2006-12-11 | 243.81 |
| 2006-12-08 | 237.21 |
| 2006-12-07 | 235.79 |
| 2006-12-06 | 249.00 |
| 2006-12-05 | 244.28 |
| 2006-12-04 | 234.85 |
| 2006-12-01 | 239.57 |
| 2006-11-30 | 234.38 |
| 2006-11-29 | 241.45 |
| 2006-11-28 | 237.21 |
| 2006-11-27 | 237.21 |
| 2006-11-24 | 241.92 |
| 2006-11-23 | 246.64 |
| 2006-11-22 | 246.64 |
| 2006-11-21 | 246.64 |
| 2006-11-20 | 240.04 |
| 2006-11-17 | 251.36 |
| 2006-11-16 | 254.66 |
| 2006-11-15 | 256.07 |
| 2006-11-14 | 247.11 |
| 2006-11-13 | 246.17 |
| 2006-11-10 | 246.64 |
| 2006-11-09 | 253.71 |
| 2006-11-08 | 255.13 |
| 2006-11-07 | 270.22 |
| 2006-11-06 | 265.50 |
| 2006-11-03 | 265.50 |
| 2006-11-02 | 265.50 |
| 2006-11-01 | 263.15 |
| 2006-10-31 | 270.22 |
| 2006-10-27 | 263.62 |
| 2006-10-26 | 266.45 |
| 2006-10-25 | 265.50 |
| 2006-10-24 | 257.96 |
| 2006-10-23 | 264.09 |
| 2006-10-20 | 265.50 |
| 2006-10-19 | 261.26 |
| 2006-10-18 | 272.58 |
| 2006-10-17 | 265.50 |
| 2006-10-16 | 267.39 |
| 2006-10-13 | 269.28 |
| 2006-10-12 | 267.86 |
| 2006-10-11 | 265.50 |
| 2006-10-10 | 258.43 |
| 2006-10-09 | 258.43 |
| 2006-10-06 | 265.03 |
| 2006-10-05 | 270.22 |
| 2006-10-04 | 273.52 |
| 2006-10-03 | 265.50 |
| 2006-09-29 | 240.51 |
| 2006-09-28 | 240.98 |
| 2006-09-27 | 230.13 |
| 2006-09-26 | 223.06 |
| 2006-09-25 | 230.13 |
| 2006-09-22 | 223.06 |
| 2006-09-21 | 229.19 |
| 2006-09-20 | 225.42 |
| 2006-09-19 | 223.06 |
| 2006-09-18 | 220.70 |
| 2006-09-15 | 221.64 |
| 2006-09-14 | 220.70 |
| 2006-09-13 | 232.49 |
| 2006-09-12 | 211.27 |
| 2006-09-11 | 192.88 |
| 2006-09-08 | 190.05 |
| 2006-09-07 | 188.63 |
| 2006-09-06 | 187.69 |
| 2006-09-05 | 190.05 |
| 2006-09-04 | 194.76 |
| 2006-09-01 | 205.61 |
| 2006-08-31 | 212.45 |
| 2006-08-30 | 214.32 |
| 2006-08-29 | 211.98 |
| 2006-08-28 | 214.32 |
| 2006-08-25 | 216.67 |
| 2006-08-24 | 214.79 |
| 2006-08-23 | 219.48 |
| 2006-08-22 | 221.36 |
| 2006-08-21 | 224.65 |
| 2006-08-18 | 221.36 |
| 2006-08-17 | 222.77 |
| 2006-08-16 | 247.63 |
| 2006-08-15 | 240.13 |
| 2006-08-14 | 235.90 |
| 2006-08-11 | 228.87 |
| 2006-08-10 | 228.87 |
| 2006-08-09 | 229.81 |
| 2006-08-08 | 223.71 |
| 2006-08-07 | 217.61 |
| 2006-08-04 | 219.48 |
| 2006-08-03 | 223.71 |
| 2006-08-02 | 228.40 |
| 2006-08-01 | 220.42 |
| 2006-07-31 | 221.36 |
| 2006-07-28 | 229.34 |
| 2006-07-27 | 228.87 |
| 2006-07-26 | 226.99 |
| 2006-07-25 | 226.05 |
| 2006-07-24 | 231.21 |
| 2006-07-21 | 238.95 |
| 2006-07-20 | 238.95 |
| 2006-07-19 | 248.34 |
| 2006-07-18 | 250.68 |
| 2006-07-17 | 251.86 |
| 2006-07-14 | 251.86 |
| 2006-07-13 | 251.86 |
| 2006-07-12 | 251.86 |
| 2006-07-11 | 228.40 |
| 2006-07-10 | 227.23 |
| 2006-07-07 | 219.02 |
| 2006-07-06 | 216.67 |
| 2006-07-05 | 216.67 |
| 2006-07-04 | 216.67 |
| 2006-07-03 | 214.32 |
| 2006-06-30 | 224.88 |
| 2006-06-29 | 214.32 |
| 2006-06-28 | 216.67 |
| 2006-06-27 | 215.50 |
| 2006-06-26 | 213.15 |
| 2006-06-23 | 211.98 |
| 2006-06-22 | 207.29 |
| 2006-06-21 | 190.87 |
| 2006-06-20 | 190.87 |
| 2006-06-19 | 192.04 |
| 2006-06-16 | 183.83 |
| 2006-06-15 | 175.62 |
| 2006-06-14 | 175.62 |
| 2006-06-13 | 172.10 |
| 2006-06-12 | 179.14 |
| 2006-06-09 | 179.14 |
| 2006-06-08 | 179.14 |
| 2006-06-07 | 185.00 |
| 2006-06-06 | 186.18 |
| 2006-06-05 | 179.14 |
| 2006-06-02 | 176.79 |
| 2006-06-01 | 183.83 |
| 2006-05-30 | 181.48 |
| 2006-05-29 | 181.48 |
| 2006-05-26 | 180.31 |
| 2006-05-25 | 168.58 |
| 2006-05-24 | 170.93 |
| 2006-05-23 | 163.89 |
| 2006-05-22 | 172.10 |
| 2006-05-19 | 180.31 |
| 2006-05-18 | 179.14 |
| 2006-05-17 | 188.52 |
| 2006-05-16 | 169.99 |
| 2006-05-15 | 169.99 |
| 2006-05-12 | 198.96 |
| 2006-05-11 | 205.91 |
| 2006-05-10 | 201.28 |
| 2006-05-09 | 198.96 |
| 2006-05-08 | 196.64 |
| 2006-05-04 | 189.69 |
| 2006-05-03 | 175.78 |
| 2006-05-02 | 173.47 |
| 2006-04-28 | 166.51 |
| 2006-04-27 | 166.51 |
| 2006-04-26 | 168.83 |
| 2006-04-25 | 163.04 |
| 2006-04-24 | 157.24 |
| 2006-04-21 | 159.56 |
| 2006-04-20 | 143.34 |
| 2006-04-19 | 134.07 |
| 2006-04-18 | 131.75 |
| 2006-04-13 | 131.75 |
| 2006-04-12 | 130.59 |
| 2006-04-11 | 130.59 |
| 2006-04-10 | 130.59 |
| 2006-04-07 | 130.59 |
| 2006-04-06 | 131.75 |
| 2006-04-04 | 129.43 |
| 2006-04-03 | 134.07 |
| 2006-03-31 | 129.43 |
| 2006-03-30 | 129.43 |
| 2006-03-29 | 131.75 |
| 2006-03-28 | 132.91 |
| 2006-03-27 | 136.39 |
| 2006-03-24 | 141.02 |
| 2006-03-23 | 134.07 |
| 2006-03-22 | 131.75 |
| 2006-03-21 | 134.07 |
| 2006-03-20 | 132.91 |
| 2006-03-17 | 137.55 |
| 2006-03-16 | 136.39 |
| 2006-03-15 | 134.07 |
| 2006-03-14 | 135.23 |
| 2006-03-13 | 139.86 |
| 2006-03-10 | 136.39 |
| 2006-03-09 | 135.23 |
| 2006-03-08 | 131.75 |
| 2006-03-07 | 139.86 |
| 2006-03-06 | 141.02 |
| 2006-03-03 | 142.18 |
| 2006-03-02 | 141.02 |
| 2006-03-01 | 139.86 |
| 2006-02-28 | 139.86 |
| 2006-02-27 | 138.70 |
| 2006-02-24 | 138.70 |
| 2006-02-23 | 137.55 |
| 2006-02-22 | 136.39 |
| 2006-02-21 | 143.34 |
| 2006-02-20 | 150.29 |
| 2006-02-17 | 152.61 |
| 2006-02-16 | 150.29 |
| 2006-02-15 | 149.13 |
| 2006-02-14 | 146.82 |
| 2006-02-13 | 135.23 |
| 2006-02-10 | 135.23 |
| 2006-02-09 | 125.96 |
| 2006-02-08 | 124.80 |
| 2006-02-07 | 127.12 |
| 2006-02-06 | 123.64 |
| 2006-02-03 | 123.64 |
| 2006-02-02 | 128.28 |
| 2006-02-01 | 110.89 |
| 2006-01-27 | 112.05 |
| 2006-01-26 | 110.89 |
| 2006-01-25 | 106.26 |
| 2006-01-24 | 107.42 |
| 2006-01-23 | 103.94 |
| 2006-01-20 | 107.42 |
| 2006-01-19 | 107.42 |
| 2006-01-18 | 105.10 |
| 2006-01-17 | 108.58 |
| 2006-01-16 | 110.89 |
| 2006-01-13 | 106.26 |
| 2006-01-12 | 112.05 |
| 2006-01-11 | 108.58 |
| 2006-01-10 | 117.85 |
| 2006-01-09 | 116.69 |
| 2006-01-06 | 119.01 |
| 2006-01-05 | 112.05 |
| 2006-01-04 | 103.94 |
| 2006-01-03 | 102.78 |
| 2005-12-30 | 103.94 |
| 2005-12-29 | 105.10 |
| 2005-12-28 | 106.26 |
| 2005-12-23 | 103.94 |
| 2005-12-22 | 102.78 |
| 2005-12-21 | 100.47 |
| 2005-12-20 | 101.62 |
| 2005-12-19 | 100.47 |
| 2005-12-16 | 99.31 |
| 2005-12-15 | 99.31 |
| 2005-12-14 | 99.31 |
| 2005-12-13 | 96.99 |
| 2005-12-12 | 99.31 |
| 2005-12-09 | 94.67 |
| 2005-12-08 | 95.83 |
| 2005-12-07 | 98.15 |
| 2005-12-06 | 98.15 |
| 2005-12-05 | 100.47 |
| 2005-12-02 | 102.78 |
| 2005-12-01 | 103.94 |
| 2005-11-30 | 103.94 |
| 2005-11-29 | 100.47 |
| 2005-11-28 | 95.83 |
| 2005-11-25 | 98.15 |
| 2005-11-24 | 99.31 |
| 2005-11-23 | 101.62 |
| 2005-11-22 | 101.62 |
| 2005-11-21 | 101.62 |
| 2005-11-18 | 101.62 |
| 2005-11-17 | 95.83 |
| 2005-11-16 | 95.83 |
| 2005-11-15 | 96.99 |
| 2005-11-14 | 96.99 |
| 2005-11-11 | 102.78 |
| 2005-11-10 | 100.47 |
| 2005-11-09 | 98.15 |
| 2005-11-08 | 93.51 |
| 2005-11-07 | 88.88 |
| 2005-11-04 | 95.83 |
| 2005-11-03 | 88.88 |
| 2005-11-02 | 86.56 |
| 2005-11-01 | 85.40 |
| 2005-10-31 | 76.13 |
| 2005-10-28 | 73.81 |
| 2005-10-27 | 87.72 |
| 2005-10-26 | 93.51 |
| 2005-10-25 | 96.99 |
| 2005-10-24 | 95.83 |
| 2005-10-21 | 98.15 |
| 2005-10-20 | 94.67 |
| 2005-10-19 | 92.35 |
| 2005-10-18 | 95.83 |
| 2005-10-17 | 92.35 |
| 2005-10-14 | 90.04 |
| 2005-10-13 | 91.20 |
| 2005-10-12 | 94.67 |
| 2005-10-10 | 95.83 |
| 2005-10-07 | 96.99 |
| 2005-10-06 | 99.31 |
| 2005-10-05 | 103.94 |
| 2005-10-04 | 103.94 |
| 2005-10-03 | 100.47 |
| 2005-09-30 | 100.47 |
| 2005-09-29 | 99.31 |
| 2005-09-28 | 96.99 |
| 2005-09-27 | 92.35 |
| 2005-09-26 | 93.51 |
| 2005-09-23 | 93.51 |
| 2005-09-22 | 98.15 |
| 2005-09-21 | 100.47 |
| 2005-09-20 | 92.35 |
| 2005-09-16 | 98.15 |
| 2005-09-15 | 101.62 |
| 2005-09-14 | 103.94 |
| 2005-09-13 | 103.94 |
| 2005-09-12 | 101.62 |
| 2005-09-09 | 108.58 |
| 2005-09-08 | 108.58 |
| 2005-09-07 | 94.67 |
| 2005-09-06 | 83.08 |
| 2005-09-05 | 81.92 |
| 2005-09-02 | 72.65 |
| 2005-09-01 | 71.26 |
| 2005-08-31 | 66.67 |
| 2005-08-30 | 66.67 |
| 2005-08-29 | 66.67 |
| 2005-08-26 | 68.97 |
| 2005-08-25 | 67.82 |
| 2005-08-24 | 71.26 |
| 2005-08-23 | 67.82 |
| 2005-08-22 | 62.07 |
| 2005-08-19 | 63.22 |
| 2005-08-18 | 62.07 |
| 2005-08-17 | 71.26 |
| 2005-08-16 | 62.07 |
| 2005-08-15 | 52.87 |
| 2005-08-12 | 54.02 |
| 2005-08-11 | 45.98 |
| 2005-08-10 | 44.83 |
| 2005-08-09 | 44.83 |
| 2005-08-08 | 45.98 |
| 2005-08-05 | 44.83 |
| 2005-08-04 | 45.98 |
| 2005-08-03 | 36.78 |
| 2005-08-02 | 37.93 |
| 2005-08-01 | 37.93 |
| 2005-07-29 | 39.08 |
| 2005-07-28 | 33.33 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 31.03 |
| 2005-07-25 | 32.18 |
| 2005-07-22 | 24.14 |
| 2005-07-21 | 22.99 |
| 2005-07-20 | 21.84 |
| 2005-07-19 | 21.84 |
| 2005-07-18 | 21.84 |
| 2005-07-15 | 20.69 |
| 2005-07-14 | 18.39 |
| 2005-07-13 | 19.54 |
| 2005-07-12 | 17.24 |
| 2005-07-11 | 17.24 |
| 2005-07-08 | 13.22 |
| 2005-07-07 | 14.94 |
| 2005-07-06 | 17.24 |
| 2005-07-05 | 17.24 |
| 2005-07-04 | 17.24 |
| 2005-06-30 | 19.54 |
| 2005-06-29 | 18.39 |
| 2005-06-28 | 19.54 |
| 2005-06-27 | 19.54 |
| 2005-06-24 | 19.54 |
| 2005-06-23 | 19.54 |
| 2005-06-22 | 21.84 |
| 2005-06-21 | 21.84 |
| 2005-06-20 | 14.94 |
| 2005-06-17 | 14.37 |
| 2005-06-16 | 14.94 |
| 2005-06-15 | 12.64 |
| 2005-06-14 | 12.64 |
| 2005-06-13 | 14.37 |
| 2005-06-10 | 14.37 |
| 2005-06-09 | 14.94 |
| 2005-06-08 | 13.79 |
| 2005-06-07 | 14.37 |
| 2005-06-06 | 14.37 |
| 2005-06-03 | 14.94 |
| 2005-06-02 | 12.64 |
| 2005-06-01 | 12.64 |
| 2005-05-31 | 12.07 |
| 2005-05-30 | 12.64 |
| 2005-05-27 | 12.64 |
| 2005-05-26 | 11.49 |
| 2005-05-25 | 11.49 |
| 2005-05-24 | 9.77 |
| 2005-05-23 | 10.34 |
| 2005-05-20 | 10.92 |
| 2005-05-19 | 11.49 |
| 2005-05-18 | 12.07 |
| 2005-05-17 | 11.49 |
| 2005-05-13 | 10.92 |
| 2005-05-12 | 10.34 |
| 2005-05-11 | 11.49 |
| 2005-05-10 | 13.22 |
| 2005-05-09 | 12.07 |
| 2005-05-06 | 14.94 |
| 2005-05-05 | 14.37 |
| 2005-05-04 | 11.49 |
| 2005-05-03 | 10.34 |
| 2005-04-29 | 11.49 |
| 2005-04-28 | 10.92 |
| 2005-04-27 | 9.77 |
| 2005-04-26 | 8.62 |
| 2005-04-25 | 10.92 |
| 2005-04-22 | 10.92 |
| 2005-04-21 | 8.62 |
| 2005-04-20 | 8.05 |
| 2005-04-19 | 6.90 |
| 2005-04-18 | 8.05 |
| 2005-04-15 | 12.07 |
| 2005-04-14 | 10.92 |
| 2005-04-13 | 14.37 |
| 2005-04-12 | 16.09 |
| 2005-04-11 | 17.24 |
| 2005-04-08 | 16.09 |
| 2005-04-07 | 9.77 |
| 2005-04-06 | 7.47 |
| 2005-04-04 | 8.05 |
| 2005-04-01 | 2.30 |
| 2005-03-31 | 1.72 |
| 2005-03-30 | 2.30 |
| 2005-03-29 | 2.87 |
| 2005-03-24 | 2.30 |
| 2005-03-23 | 1.15 |
| 2005-03-22 | 2.30 |
| 2005-03-21 | 3.45 |
| 2005-03-18 | 3.45 |
| 2005-03-17 | 5.75 |
| 2005-03-16 | 2.87 |
| 2005-03-15 | 2.87 |
| 2005-03-14 | 2.87 |
| 2005-03-11 | 4.60 |
| 2005-03-10 | 4.02 |
| 2005-03-09 | 2.30 |
| 2005-03-08 | 3.45 |
| 2005-03-07 | 5.17 |
| 2005-03-04 | 5.75 |
| 2005-03-03 | 6.90 |
| 2005-03-02 | 5.75 |
| 2005-03-01 | 6.90 |
| 2005-02-28 | 7.47 |
| 2005-02-25 | 8.05 |
| 2005-02-24 | 8.05 |
| 2005-02-23 | 5.75 |
| 2005-02-22 | 6.32 |
| 2005-02-21 | 5.17 |
| 2005-02-18 | 6.90 |
| 2005-02-17 | 8.05 |
| 2005-02-16 | 10.34 |
| 2005-02-15 | 10.34 |
| 2005-02-14 | 10.92 |
| 2005-02-08 | 11.49 |
| 2005-02-07 | 11.49 |
| 2005-02-04 | 10.92 |
| 2005-02-03 | 10.92 |
| 2005-02-02 | 14.37 |
| 2005-02-01 | 11.49 |
| 2005-01-31 | 10.92 |
| 2005-01-28 | 10.92 |
| 2005-01-27 | 10.92 |
| 2005-01-26 | 10.92 |
| 2005-01-25 | 13.22 |
| 2005-01-24 | 10.92 |
| 2005-01-21 | 13.79 |
| 2005-01-20 | 17.24 |
| 2005-01-19 | 20.69 |
| 2005-01-18 | 14.37 |
| 2005-01-17 | 9.77 |
| 2005-01-14 | 10.92 |
| 2005-01-13 | 10.34 |
| 2005-01-12 | 10.92 |
| 2005-01-11 | 9.20 |
| 2005-01-10 | 9.20 |
| 2005-01-07 | 8.62 |
| 2005-01-06 | 12.64 |
| 2005-01-05 | 8.62 |
| 2005-01-04 | 10.34 |
| 2005-01-03 | 11.49 |
| 2004-12-31 | 16.09 |
| 2004-12-30 | 14.94 |
| 2004-12-29 | 12.07 |
| 2004-12-28 | 6.90 |
| 2004-12-24 | 8.62 |
| 2004-12-23 | 8.62 |
| 2004-12-22 | 8.62 |
| 2004-12-21 | 6.32 |
| 2004-12-20 | 10.34 |
| 2004-12-17 | 10.34 |
| 2004-12-16 | 12.64 |
| 2004-12-15 | 12.64 |
| 2004-12-14 | 10.92 |
| 2004-12-13 | 4.02 |
| 2004-12-10 | 5.75 |
| 2004-12-09 | -0.57 |
| 2004-12-08 | -1.15 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy