Bay Area Gold Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-03-13 45,134,939 0 15.1336 298,242,947 2024-02-29
2 2024-03-12 45,134,939 0 15.1336 298,242,947 2024-02-29
3 2024-03-11 45,134,939 0 15.1336 298,242,947 2024-02-29
4 2024-03-08 45,134,939 0 15.1336 298,242,947 2024-02-29
5 2024-03-07 45,134,939 0 15.1336 298,242,947 2024-02-29
6 2024-03-06 45,134,939 0 15.1336 298,242,947 2024-02-29
7 2024-03-05 45,134,939 -300 15.1336 298,242,947 2024-02-29
8 2024-03-04 45,135,239 0 15.1337 298,242,947 2024-02-29
9 2024-03-01 45,135,239 0 15.1337 298,242,947 2024-02-29
10 2024-02-29 45,135,239 0 15.1337 298,242,947 2024-02-29
11 2024-02-28 45,135,239 0 15.1337 298,242,947 2024-01-31
12 2024-02-27 45,135,239 0 15.1337 298,242,947 2024-01-31
13 2024-02-26 45,135,239 0 15.1337 298,242,947 2024-01-31
14 2024-02-23 45,135,239 0 15.1337 298,242,947 2024-01-31
15 2024-02-22 45,135,239 0 15.1337 298,242,947 2024-01-31
16 2024-02-21 45,135,239 0 15.1337 298,242,947 2024-01-31
17 2024-02-20 45,135,239 0 15.1337 298,242,947 2024-01-31
18 2024-02-19 45,135,239 0 15.1337 298,242,947 2024-01-31
19 2024-02-16 45,135,239 0 15.1337 298,242,947 2024-01-31
20 2024-02-15 45,135,239 0 15.1337 298,242,947 2024-01-31
21 2024-02-14 45,135,239 0 15.1337 298,242,947 2024-01-31
22 2024-02-09 45,135,239 0 15.1337 298,242,947 2024-01-31
23 2024-02-08 45,135,239 0 15.1337 298,242,947 2024-01-31
24 2024-02-07 45,135,239 0 15.1337 298,242,947 2024-01-31
25 2024-02-06 45,135,239 0 15.1337 298,242,947 2024-01-31
26 2024-02-05 45,135,239 -500 15.1337 298,242,947 2024-01-31
27 2024-02-02 45,135,739 0 15.1339 298,242,947 2024-01-31
28 2024-02-01 45,135,739 0 15.1339 298,242,947 2024-01-31
29 2024-01-31 45,135,739 0 15.1339 298,242,947 2024-01-31
30 2024-01-30 45,135,739 0 15.1339 298,242,947 2023-12-31
31 2024-01-29 45,135,739 0 15.1339 298,242,947 2023-12-31
32 2024-01-26 45,135,739 0 15.1339 298,242,947 2023-12-31
33 2024-01-25 45,135,739 0 15.1339 298,242,947 2023-12-31
34 2024-01-24 45,135,739 0 15.1339 298,242,947 2023-12-31
35 2024-01-23 45,135,739 0 15.1339 298,242,947 2023-12-31
36 2024-01-22 45,135,739 0 15.1339 298,242,947 2023-12-31
37 2024-01-19 45,135,739 0 15.1339 298,242,947 2023-12-31
38 2024-01-18 45,135,739 0 15.1339 298,242,947 2023-12-31
39 2024-01-17 45,135,739 0 15.1339 298,242,947 2023-12-31
40 2024-01-16 45,135,739 0 15.1339 298,242,947 2023-12-31
41 2024-01-15 45,135,739 0 15.1339 298,242,947 2023-12-31
42 2024-01-12 45,135,739 -1,000 15.1339 298,242,947 2023-12-31
43 2024-01-11 45,136,739 0 15.1342 298,242,947 2023-12-31
44 2024-01-10 45,136,739 0 15.1342 298,242,947 2023-12-31
45 2024-01-09 45,136,739 0 15.1342 298,242,947 2023-12-31
46 2024-01-08 45,136,739 0 15.1342 298,242,947 2023-12-31
47 2024-01-05 45,136,739 0 15.1342 298,242,947 2023-12-31
48 2024-01-04 45,136,739 0 15.1342 298,242,947 2023-12-31
49 2024-01-03 45,136,739 0 15.1342 298,242,947 2023-12-31
50 2024-01-02 45,136,739 0 15.1342 298,242,947 2023-12-31
51 2023-12-29 45,136,739 0 15.1342 298,242,947 2023-11-30
52 2023-12-28 45,136,739 0 15.1342 298,242,947 2023-11-30
53 2023-12-27 45,136,739 0 15.1342 298,242,947 2023-11-30
54 2023-12-22 45,136,739 0 15.1342 298,242,947 2023-11-30
55 2023-12-21 45,136,739 0 15.1342 298,242,947 2023-11-30
56 2023-12-20 45,136,739 0 15.1342 298,242,947 2023-11-30
57 2023-12-19 45,136,739 0 15.1342 298,242,947 2023-11-30
58 2023-12-18 45,136,739 0 15.1342 298,242,947 2023-11-30
59 2023-12-15 45,136,739 0 15.1342 298,242,947 2023-11-30
60 2023-12-14 45,136,739 0 15.1342 298,242,947 2023-11-30
61 2023-12-13 45,136,739 0 15.1342 298,242,947 2023-11-30
62 2023-12-12 45,136,739 0 15.1342 298,242,947 2023-11-30
63 2023-12-11 45,136,739 0 15.1342 298,242,947 2023-11-30
64 2023-12-08 45,136,739 0 15.1342 298,242,947 2023-11-30
65 2023-12-07 45,136,739 0 15.1342 298,242,947 2023-11-30
66 2023-12-06 45,136,739 0 15.1342 298,242,947 2023-11-30
67 2023-12-05 45,136,739 0 15.1342 298,242,947 2023-11-30
68 2023-12-04 45,136,739 0 15.1342 298,242,947 2023-11-30
69 2023-12-01 45,136,739 0 15.1342 298,242,947 2023-11-30
70 2023-11-30 45,136,739 0 15.1342 298,242,947 2023-11-30
71 2023-11-29 45,136,739 0 15.1342 298,242,947 2023-10-31
72 2023-11-28 45,136,739 0 15.1342 298,242,947 2023-10-31
73 2023-11-27 45,136,739 0 15.1342 298,242,947 2023-10-31
74 2023-11-24 45,136,739 0 15.1342 298,242,947 2023-10-31
75 2023-11-23 45,136,739 0 15.1342 298,242,947 2023-10-31
76 2023-11-22 45,136,739 0 15.1342 298,242,947 2023-10-31
77 2023-11-21 45,136,739 0 15.1342 298,242,947 2023-10-31
78 2023-11-20 45,136,739 0 15.1342 298,242,947 2023-10-31
79 2023-11-17 45,136,739 0 15.1342 298,242,947 2023-10-31
80 2023-11-16 45,136,739 0 15.1342 298,242,947 2023-10-31
81 2023-11-15 45,136,739 0 15.1342 298,242,947 2023-10-31
82 2023-11-14 45,136,739 0 15.1342 298,242,947 2023-10-31
83 2023-11-13 45,136,739 0 15.1342 298,242,947 2023-10-31
84 2023-11-10 45,136,739 0 15.1342 298,242,947 2023-10-31
85 2023-11-09 45,136,739 0 15.1342 298,242,947 2023-10-31
86 2023-11-08 45,136,739 0 15.1342 298,242,947 2023-10-31
87 2023-11-07 45,136,739 0 15.1342 298,242,947 2023-10-31
88 2023-11-06 45,136,739 0 15.1342 298,242,947 2023-10-31
89 2023-11-03 45,136,739 0 15.1342 298,242,947 2023-10-31
90 2023-11-02 45,136,739 0 15.1342 298,242,947 2023-10-31
91 2023-11-01 45,136,739 0 15.1342 298,242,947 2023-10-31
92 2023-10-31 45,136,739 0 15.1342 298,242,947 2023-10-31
93 2023-10-30 45,136,739 0 15.1342 298,242,947 2023-09-30
94 2023-10-27 45,136,739 0 15.1342 298,242,947 2023-09-30
95 2023-10-26 45,136,739 0 15.1342 298,242,947 2023-09-30
96 2023-10-25 45,136,739 0 15.1342 298,242,947 2023-09-30
97 2023-10-24 45,136,739 0 15.1342 298,242,947 2023-09-30
98 2023-10-20 45,136,739 0 15.1342 298,242,947 2023-09-30
99 2023-10-19 45,136,739 0 15.1342 298,242,947 2023-09-30
100 2023-10-18 45,136,739 0 15.1342 298,242,947 2023-09-30
101 2023-10-17 45,136,739 0 15.1342 298,242,947 2023-09-30
102 2023-10-16 45,136,739 0 15.1342 298,242,947 2023-09-30
103 2023-10-13 45,136,739 0 15.1342 298,242,947 2023-09-30
104 2023-10-12 45,136,739 0 15.1342 298,242,947 2023-09-30
105 2023-10-11 45,136,739 0 15.1342 298,242,947 2023-09-30
106 2023-10-10 45,136,739 0 15.1342 298,242,947 2023-09-30
107 2023-10-09 45,136,739 0 15.1342 298,242,947 2023-09-30
108 2023-10-06 45,136,739 0 15.1342 298,242,947 2023-09-30
109 2023-10-05 45,136,739 0 15.1342 298,242,947 2023-09-30
110 2023-10-04 45,136,739 0 15.1342 298,242,947 2023-09-30
111 2023-10-03 45,136,739 0 15.1342 298,242,947 2023-09-30
112 2023-09-29 45,136,739 0 15.1342 298,242,947 2023-08-31
113 2023-09-28 45,136,739 0 15.1342 298,242,947 2023-08-31
114 2023-09-27 45,136,739 0 15.1342 298,242,947 2023-08-31
115 2023-09-26 45,136,739 0 15.1342 298,242,947 2023-08-31
116 2023-09-25 45,136,739 0 15.1342 298,242,947 2023-08-31
117 2023-09-22 45,136,739 0 15.1342 298,242,947 2023-08-31
118 2023-09-21 45,136,739 0 15.1342 298,242,947 2023-08-31
119 2023-09-20 45,136,739 0 15.1342 298,242,947 2023-08-31
120 2023-09-19 45,136,739 0 15.1342 298,242,947 2023-08-31
121 2023-09-18 45,136,739 0 15.1342 298,242,947 2023-08-31
122 2023-09-15 45,136,739 0 15.1342 298,242,947 2023-08-31
123 2023-09-14 45,136,739 0 15.1342 298,242,947 2023-08-31
124 2023-09-13 45,136,739 0 15.1342 298,242,947 2023-08-31
125 2023-09-12 45,136,739 0 15.1342 298,242,947 2023-08-31
126 2023-09-11 45,136,739 0 15.1342 298,242,947 2023-08-31
127 2023-09-07 45,136,739 0 15.1342 298,242,947 2023-08-31
128 2023-09-06 45,136,739 0 15.1342 298,242,947 2023-08-31
129 2023-09-05 45,136,739 0 15.1342 298,242,947 2023-08-31
130 2023-09-04 45,136,739 0 15.1342 298,242,947 2023-08-31
131 2023-08-31 45,136,739 0 15.1342 298,242,947 2023-08-31
132 2023-08-30 45,136,739 0 15.1342 298,242,947 2023-07-31
133 2023-08-29 45,136,739 0 15.1342 298,242,947 2023-07-31
134 2023-08-28 45,136,739 0 15.1342 298,242,947 2023-07-31
135 2023-08-25 45,136,739 250 15.1342 298,242,947 2023-07-31
136 2023-08-24 45,136,489 0 15.1341 298,242,947 2023-07-31
137 2023-08-23 45,136,489 0 15.1341 298,242,947 2023-07-31
138 2023-08-22 45,136,489 0 15.1341 298,242,947 2023-07-31
139 2023-08-21 45,136,489 0 15.1341 298,242,947 2023-07-31
140 2023-08-18 45,136,489 0 15.1341 298,242,947 2023-07-31
141 2023-08-17 45,136,489 0 15.1341 298,242,947 2023-07-31
142 2023-08-16 45,136,489 0 15.1341 298,242,947 2023-07-31
143 2023-08-15 45,136,489 0 15.1341 298,242,947 2023-07-31
144 2023-08-14 45,136,489 0 15.1341 298,242,947 2023-07-31
145 2023-08-11 45,136,489 0 15.1341 298,242,947 2023-07-31
146 2023-08-10 45,136,489 0 15.1341 298,242,947 2023-07-31
147 2023-08-09 45,136,489 0 15.1341 298,242,947 2023-07-31
148 2023-08-08 45,136,489 -2,500 15.1341 298,242,947 2023-07-31
149 2023-08-07 45,138,989 0 15.1350 298,242,947 2023-07-31
150 2023-08-04 45,138,989 0 15.1350 298,242,947 2023-07-31
151 2023-08-03 45,138,989 16,000 15.1350 298,242,947 2023-07-31
152 2023-08-02 45,122,989 0 15.1296 298,242,947 2023-07-31
153 2023-08-01 45,122,989 0 15.1296 298,242,947 2023-07-31
154 2023-07-31 45,122,989 0 15.1296 298,242,947 2023-07-31
155 2023-07-28 45,122,989 0 15.1296 298,242,947 2023-06-30
156 2023-07-27 45,122,989 -1,600 15.1296 298,242,947 2023-06-30
157 2023-07-26 45,124,589 0 15.1301 298,242,947 2023-06-30
158 2023-07-25 45,124,589 500 15.1301 298,242,947 2023-06-30
159 2023-07-24 45,124,089 0 15.1300 298,242,947 2023-06-30
160 2023-07-21 45,124,089 0 15.1300 298,242,947 2023-06-30
161 2023-07-20 45,124,089 0 15.1300 298,242,947 2023-06-30
162 2023-07-19 45,124,089 0 15.1300 298,242,947 2023-06-30
163 2023-07-18 45,124,089 0 15.1300 298,242,947 2023-06-30
164 2023-07-14 45,124,089 0 15.1300 298,242,947 2023-06-30
165 2023-07-13 45,124,089 0 15.1300 298,242,947 2023-06-30
166 2023-07-12 45,124,089 0 15.1300 298,242,947 2023-06-30
167 2023-07-11 45,124,089 0 15.1300 298,242,947 2023-06-30
168 2023-07-10 45,124,089 0 15.1300 298,242,947 2023-06-30
169 2023-07-07 45,124,089 0 15.1300 298,242,947 2023-06-30
170 2023-07-06 45,124,089 0 15.1300 298,242,947 2023-06-30
171 2023-07-05 45,124,089 0 15.1300 298,242,947 2023-06-30
172 2023-07-04 45,124,089 0 15.1300 298,242,947 2023-06-30
173 2023-07-03 45,124,089 0 15.1300 298,242,947 2023-06-30
174 2023-06-30 45,124,089 0 15.1300 298,242,947 2023-06-30
175 2023-06-29 45,124,089 0 15.1300 298,242,947 2023-05-31
176 2023-06-28 45,124,089 0 15.1300 298,242,947 2023-05-31
177 2023-06-27 45,124,089 0 15.1300 298,242,947 2023-05-31
178 2023-06-26 45,124,089 0 15.1300 298,242,947 2023-05-31
179 2023-06-23 45,124,089 0 15.1300 298,242,947 2023-05-31
180 2023-06-21 45,124,089 0 15.1300 298,242,947 2023-05-31
181 2023-06-20 45,124,089 0 15.1300 298,242,947 2023-05-31
182 2023-06-19 45,124,089 0 15.1300 298,242,947 2023-05-31
183 2023-06-16 45,124,089 169,505 15.1300 298,242,947 2023-05-31
184 2023-06-15 44,954,584 0 15.0731 298,242,947 2023-05-31
185 2023-06-14 44,954,584 1,484,205 15.0731 298,242,947 2023-05-31
186 2023-06-13 43,470,379 0 14.5755 298,242,947 2023-05-31
187 2023-06-12 43,470,379 0 14.5755 298,242,947 2023-05-31
188 2023-06-09 43,470,379 0 14.5755 298,242,947 2023-05-31
189 2023-06-08 43,470,379 0 14.5755 298,242,947 2023-05-31
190 2023-06-07 43,470,379 0 14.5755 298,242,947 2023-05-31
191 2023-06-06 43,470,379 0 14.5755 298,242,947 2023-05-31
192 2023-06-05 43,470,379 -1,000 14.5755 298,242,947 2023-05-31
193 2023-06-02 43,471,379 0 14.5758 298,242,947 2023-05-31
194 2023-06-01 43,471,379 0 14.5758 298,242,947 2023-05-31
195 2023-05-31 43,471,379 0 14.5758 298,242,947 2023-05-31
196 2023-05-30 43,471,379 0 14.5758 298,242,947 2023-04-30
197 2023-05-29 43,471,379 0 14.5758 298,242,947 2023-04-30
198 2023-05-25 43,471,379 0 14.5758 298,242,947 2023-04-30
199 2023-05-24 43,471,379 0 14.5758 298,242,947 2023-04-30
200 2023-05-23 43,471,379 0 14.5758 298,242,947 2023-04-30
201 2023-05-22 43,471,379 0 14.5758 298,242,947 2023-04-30
202 2023-05-19 43,471,379 0 14.5758 298,242,947 2023-04-30
203 2023-05-18 43,471,379 0 14.5758 298,242,947 2023-04-30
204 2023-05-17 43,471,379 0 14.5758 298,242,947 2023-04-30
205 2023-05-16 43,471,379 0 14.5758 298,242,947 2023-04-30
206 2023-05-15 43,471,379 0 14.5758 298,242,947 2023-04-30
207 2023-05-12 43,471,379 -200 14.5758 298,242,947 2023-04-30
208 2023-05-11 43,471,579 0 14.5759 298,242,947 2023-04-30
209 2023-05-10 43,471,579 0 14.5759 298,242,947 2023-04-30
210 2023-05-09 43,471,579 0 14.5759 298,242,947 2023-04-30
211 2023-05-08 43,471,579 0 14.5759 298,242,947 2023-04-30
212 2023-05-05 43,471,579 0 14.5759 298,242,947 2023-04-30
213 2023-05-04 43,471,579 0 14.5759 298,242,947 2023-04-30
214 2023-05-03 43,471,579 0 14.5759 298,242,947 2023-04-30
215 2023-05-02 43,471,579 0 14.5759 298,242,947 2023-04-30
216 2023-04-28 43,471,579 0 14.5759 298,242,947 2023-03-31
217 2023-04-27 43,471,579 0 14.5759 298,242,947 2023-03-31
218 2023-04-26 43,471,579 0 14.5759 298,242,947 2023-03-31
219 2023-04-25 43,471,579 0 14.5759 298,242,947 2023-03-31
220 2023-04-24 43,471,579 0 14.5759 298,242,947 2023-03-31
221 2023-04-21 43,471,579 0 14.5759 298,242,947 2023-03-31
222 2023-04-20 43,471,579 0 14.5759 298,242,947 2023-03-31
223 2023-04-19 43,471,579 0 14.5759 298,242,947 2023-03-31
224 2023-04-18 43,471,579 0 14.5759 298,242,947 2023-03-31
225 2023-04-17 43,471,579 -500 14.5759 298,242,947 2023-03-31
226 2023-04-14 43,472,079 0 14.5761 298,242,947 2023-03-31
227 2023-04-13 43,472,079 0 14.5761 298,242,947 2023-03-31
228 2023-04-12 43,472,079 0 14.5761 298,242,947 2023-03-31
229 2023-04-11 43,472,079 0 14.5761 298,242,947 2023-03-31
230 2023-04-06 43,472,079 0 14.5761 298,242,947 2023-03-31
231 2023-04-04 43,472,079 0 14.5761 298,242,947 2023-03-31
232 2023-04-03 43,472,079 0 14.5761 298,242,947 2023-03-31
233 2023-03-31 43,472,079 0 14.5761 298,242,947 2023-03-31
234 2023-03-30 43,472,079 0 14.5761 298,242,947 2023-02-28
235 2023-03-29 43,472,079 0 14.5761 298,242,947 2023-02-28
236 2023-03-28 43,472,079 -11 14.5761 298,242,947 2023-02-28
237 2023-03-27 43,472,090 0 14.5761 298,242,947 2023-02-28
238 2023-03-24 43,472,090 150 14.5761 298,242,947 2023-02-28
239 2023-03-23 43,471,940 0 14.5760 298,242,947 2023-02-28
240 2023-03-22 43,471,940 0 14.5760 298,242,947 2023-02-28
241 2023-03-21 43,471,940 0 14.5760 298,242,947 2023-02-28
242 2023-03-20 43,471,940 25 14.5760 298,242,947 2023-02-28
243 2023-03-17 43,471,915 0 14.5760 298,242,947 2023-02-28
244 2023-03-16 43,471,915 0 14.5760 298,242,947 2023-02-28
245 2023-03-15 43,471,915 0 14.5760 298,242,947 2023-02-28
246 2023-03-14 43,471,915 0 14.5760 298,242,947 2023-02-28
247 2023-03-13 43,471,915 0 14.5760 298,242,947 2023-02-28
248 2023-03-10 43,471,915 0 14.5760 298,242,947 2023-02-28
249 2023-03-09 43,471,915 0 14.5760 298,242,947 2023-02-28
250 2023-03-08 43,471,915 0 14.5760 298,242,947 2023-02-28
251 2023-03-07 43,471,915 0 14.5760 298,242,947 2023-02-28
252 2023-03-06 43,471,915 0 14.5760 298,242,947 2023-02-28
253 2023-03-03 43,471,915 0 14.5760 298,242,947 2023-02-28
254 2023-03-02 43,471,915 0 14.5760 298,242,947 2023-02-28
255 2023-03-01 43,471,915 0 14.5760 298,242,947 2023-02-28
256 2023-02-28 43,471,915 0 14.5760 298,242,947 2023-02-28
257 2023-02-27 43,471,915 0 14.5760 298,242,947 2023-01-31
258 2023-02-24 43,471,915 0 14.5760 298,242,947 2023-01-31
259 2023-02-23 43,471,915 0 14.5760 298,242,947 2023-01-31
260 2023-02-22 43,471,915 0 14.5760 298,242,947 2023-01-31
261 2023-02-21 43,471,915 0 14.5760 298,242,947 2023-01-31
262 2023-02-20 43,471,915 0 14.5760 298,242,947 2023-01-31
263 2023-02-17 43,471,915 0 14.5760 298,242,947 2023-01-31
264 2023-02-16 43,471,915 -1,250 14.5760 298,242,947 2023-01-31
265 2023-02-15 43,473,165 0 14.5764 298,242,947 2023-01-31
266 2023-02-14 43,473,165 0 14.5764 298,242,947 2023-01-31
267 2023-02-13 43,473,165 0 14.5764 298,242,947 2023-01-31
268 2023-02-10 43,473,165 0 14.5764 298,242,947 2023-01-31
269 2023-02-09 43,473,165 0 14.5764 298,242,947 2023-01-31
270 2023-02-08 43,473,165 0 14.5764 298,242,947 2023-01-31
271 2023-02-07 43,473,165 -11,000 14.5764 298,242,947 2023-01-31
272 2023-02-06 43,484,165 0 14.5801 298,242,947 2023-01-31
273 2023-02-03 43,484,165 0 14.5801 298,242,947 2023-01-31
274 2023-02-02 43,484,165 0 14.5801 298,242,947 2023-01-31
275 2023-02-01 43,484,165 0 14.5801 298,242,947 2023-01-31
276 2023-01-31 43,484,165 0 14.5801 298,242,947 2023-01-31
277 2023-01-30 43,484,165 0 14.5801 298,242,947 2022-12-31
278 2023-01-27 43,484,165 0 14.5801 298,242,947 2022-12-31
279 2023-01-26 43,484,165 0 14.5801 298,242,947 2022-12-31
280 2023-01-20 43,484,165 0 14.5801 298,242,947 2022-12-31
281 2023-01-19 43,484,165 0 14.5801 298,242,947 2022-12-31
282 2023-01-18 43,484,165 0 14.5801 298,242,947 2022-12-31
283 2023-01-17 43,484,165 0 14.5801 298,242,947 2022-12-31
284 2023-01-16 43,484,165 0 14.5801 298,242,947 2022-12-31
285 2023-01-13 43,484,165 0 14.5801 298,242,947 2022-12-31
286 2023-01-12 43,484,165 0 14.5801 298,242,947 2022-12-31
287 2023-01-11 43,484,165 0 14.5801 298,242,947 2022-12-31
288 2023-01-10 43,484,165 0 14.5801 298,242,947 2022-12-31
289 2023-01-09 43,484,165 0 14.5801 298,242,947 2022-12-31
290 2023-01-06 43,484,165 0 14.5801 298,242,947 2022-12-31
291 2023-01-05 43,484,165 0 14.5801 298,242,947 2022-12-31
292 2023-01-04 43,484,165 0 14.5801 298,242,947 2022-12-31
293 2023-01-03 43,484,165 0 14.5801 298,242,947 2022-12-31
294 2022-12-30 43,484,165 0 14.5801 298,242,947 2022-11-30
295 2022-12-29 43,484,165 0 14.5801 298,242,947 2022-11-30
296 2022-12-28 43,484,165 0 14.5801 298,242,947 2022-11-30
297 2022-12-23 43,484,165 0 14.5801 298,242,947 2022-11-30
298 2022-12-22 43,484,165 0 14.5801 298,242,947 2022-11-30
299 2022-12-21 43,484,165 0 14.5801 298,242,947 2022-11-30
300 2022-12-20 43,484,165 -10 14.5801 298,242,947 2022-11-30
301 2022-12-19 43,484,175 0 14.5801 298,242,947 2022-11-30
302 2022-12-16 43,484,175 -1,325 14.5801 298,242,947 2022-11-30
303 2022-12-15 43,485,500 -50 14.5806 298,242,947 2022-11-30
304 2022-12-14 43,485,550 0 14.5806 298,242,947 2022-11-30
305 2022-12-13 43,485,550 0 14.5806 298,242,947 2022-11-30
306 2022-12-12 43,485,550 0 14.5806 298,242,947 2022-11-30
307 2022-12-09 43,485,550 3,000 14.5806 298,242,947 2022-11-30
308 2022-12-08 43,482,550 12,000 14.5796 298,242,947 2022-11-30
309 2022-12-07 43,470,550 0 14.5756 298,242,947 2022-11-30
310 2022-12-06 43,470,550 0 14.5756 298,242,947 2022-11-30
311 2022-12-05 43,470,550 0 14.5756 298,242,947 2022-11-30
312 2022-12-02 43,470,550 0 14.5756 298,242,947 2022-11-30
313 2022-12-01 43,470,550 0 14.5756 298,242,947 2022-11-30
314 2022-11-30 43,470,550 0 14.5756 298,242,947 2022-11-30
315 2022-11-29 43,470,550 0 14.5756 298,242,947 2022-10-31
316 2022-11-28 43,470,550 0 14.5756 298,242,947 2022-10-31
317 2022-11-25 43,470,550 0 14.5756 298,242,947 2022-10-31
318 2022-11-24 43,470,550 0 14.5756 298,242,947 2022-10-31
319 2022-11-23 43,470,550 0 14.5756 298,242,947 2022-10-31
320 2022-11-22 43,470,550 0 14.5756 298,242,947 2022-10-31
321 2022-11-21 43,470,550 0 14.5756 298,242,947 2022-10-31
322 2022-11-18 43,470,550 0 14.5756 298,242,947 2022-10-31
323 2022-11-17 43,470,550 0 14.5756 298,242,947 2022-10-31
324 2022-11-16 43,470,550 0 14.5756 298,242,947 2022-10-31
325 2022-11-15 43,470,550 0 14.5756 298,242,947 2022-10-31
326 2022-11-14 43,470,550 0 14.5756 298,242,947 2022-10-31
327 2022-11-11 43,470,550 0 14.5756 298,242,947 2022-10-31
328 2022-11-10 43,470,550 0 14.5756 298,242,947 2022-10-31
329 2022-11-09 43,470,550 0 14.5756 298,242,947 2022-10-31
330 2022-11-08 43,470,550 0 14.5756 298,242,947 2022-10-31
331 2022-11-07 43,470,550 0 14.5756 298,242,947 2022-10-31
332 2022-11-04 43,470,550 0 14.5756 298,242,947 2022-10-31
333 2022-11-03 43,470,550 0 14.5756 298,242,947 2022-10-31
334 2022-11-02 43,470,550 0 14.5756 298,242,947 2022-10-31
335 2022-11-01 43,470,550 0 14.5756 298,242,947 2022-10-31
336 2022-10-31 43,470,550 0 14.5756 298,242,947 2022-10-31
337 2022-10-28 43,470,550 25 14.5756 298,242,947 2022-09-30
338 2022-10-27 43,470,525 0 14.5755 298,242,947 2022-09-30
339 2022-10-26 43,470,525 0 14.5755 298,242,947 2022-09-30
340 2022-10-25 43,470,525 -75 14.5755 298,242,947 2022-09-30
341 2022-10-24 43,470,600 0 14.5756 298,242,947 2022-09-30
342 2022-10-21 43,470,600 0 14.5756 298,242,947 2022-09-30
343 2022-10-20 43,470,600 0 14.5756 298,242,947 2022-09-30
344 2022-10-19 43,470,600 0 14.5756 298,242,947 2022-09-30
345 2022-10-18 43,470,600 0 14.5756 298,242,947 2022-09-30
346 2022-10-17 43,470,600 -25 14.5756 298,242,947 2022-09-30
347 2022-10-14 43,470,625 0 14.5756 298,242,947 2022-09-30
348 2022-10-13 43,470,625 0 14.5756 298,242,947 2022-09-30
349 2022-10-12 43,470,625 0 14.5756 298,242,947 2022-09-30
350 2022-10-11 43,470,625 0 14.5756 298,242,947 2022-09-30
351 2022-10-10 43,470,625 0 14.5756 298,242,947 2022-09-30
352 2022-10-07 43,470,625 0 14.5756 298,242,947 2022-09-30
353 2022-10-06 43,470,625 0 14.5756 298,242,947 2022-09-30
354 2022-10-05 43,470,625 0 14.5756 298,242,947 2022-09-30
355 2022-10-03 43,470,625 0 14.5756 298,242,947 2022-09-30
356 2022-09-30 43,470,625 0 14.5756 298,242,947 2022-09-30
357 2022-09-29 43,470,625 -750 14.5756 298,242,947 2022-08-31
358 2022-09-28 43,471,375 0 14.5758 298,242,947 2022-08-31
359 2022-09-27 43,471,375 0 14.5758 298,242,947 2022-08-31
360 2022-09-26 43,471,375 0 14.5758 298,242,947 2022-08-31
361 2022-09-23 43,471,375 0 14.5758 298,242,947 2022-08-31
362 2022-09-22 43,471,375 0 14.5758 298,242,947 2022-08-31
363 2022-09-21 43,471,375 0 14.5758 298,242,947 2022-08-31
364 2022-09-20 43,471,375 -75 14.5758 298,242,947 2022-08-31
365 2022-09-19 43,471,450 0 14.5759 298,242,947 2022-08-31
366 2022-09-16 43,471,450 0 14.5759 298,242,947 2022-08-31
367 2022-09-15 43,471,450 0 14.5759 298,242,947 2022-08-31
368 2022-09-14 43,471,450 0 14.5759 298,242,947 2022-08-31
369 2022-09-13 43,471,450 0 14.5759 298,242,947 2022-08-31
370 2022-09-09 43,471,450 0 14.5759 298,242,947 2022-08-31
371 2022-09-08 43,471,450 0 14.5759 298,242,947 2022-08-31
372 2022-09-07 43,471,450 0 14.5759 298,242,947 2022-08-31
373 2022-09-06 43,471,450 0 14.5759 298,242,947 2022-08-31
374 2022-09-05 43,471,450 0 14.5759 298,242,947 2022-08-31
375 2022-09-02 43,471,450 0 14.5759 298,242,947 2022-08-31
376 2022-09-01 43,471,450 0 14.5759 298,242,947 2022-08-31
377 2022-08-31 43,471,450 0 14.5759 298,242,947 2022-08-31
378 2022-08-30 43,471,450 -75 14.5759 298,242,947 2022-07-31
379 2022-08-29 43,471,525 0 14.5759 298,242,947 2022-07-31
380 2022-08-26 43,471,525 0 14.5759 298,242,947 2022-07-31
381 2022-08-25 43,471,525 80 14.5759 298,242,947 2022-07-31
382 2022-08-24 43,471,445 0 14.5759 298,242,947 2022-07-31
383 2022-08-23 43,471,445 0 14.5759 298,242,947 2022-07-31
384 2022-08-22 43,471,445 0 14.5759 298,242,947 2022-07-31
385 2022-08-19 43,471,445 0 14.5759 298,242,947 2022-07-31
386 2022-08-18 43,471,445 0 14.5759 298,242,947 2022-07-31
387 2022-08-17 43,471,445 0 14.5759 298,242,947 2022-07-31
388 2022-08-16 43,471,445 0 14.5759 298,242,947 2022-07-31
389 2022-08-15 43,471,445 0 14.5759 298,242,947 2022-07-31
390 2022-08-12 43,471,445 0 14.5759 298,242,947 2022-07-31
391 2022-08-11 43,471,445 0 14.5759 298,242,947 2022-07-31
392 2022-08-10 43,471,445 0 14.5759 298,242,947 2022-07-31
393 2022-08-09 43,471,445 0 14.5759 298,242,947 2022-07-31
394 2022-08-08 43,471,445 0 14.5759 298,242,947 2022-07-31
395 2022-08-05 43,471,445 0 14.5759 298,242,947 2022-07-31
396 2022-08-04 43,471,445 0 14.5759 298,242,947 2022-07-31
397 2022-08-03 43,471,445 0 14.5759 298,242,947 2022-07-31
398 2022-08-02 43,471,445 0 14.5759 298,242,947 2022-07-31
399 2022-08-01 43,471,445 0 14.5759 298,242,947 2022-07-31
400 2022-07-29 43,471,445 0 14.5759 298,242,947 2022-06-30
401 2022-07-28 43,471,445 0 14.5759 298,242,947 2022-06-30
402 2022-07-27 43,471,445 0 14.5759 298,242,947 2022-06-30
403 2022-07-26 43,471,445 0 14.5759 298,242,947 2022-06-30
404 2022-07-25 43,471,445 0 14.5759 298,242,947 2022-06-30
405 2022-07-22 43,471,445 0 14.5759 298,242,947 2022-06-30
406 2022-07-21 43,471,445 0 14.5759 298,242,947 2022-06-30
407 2022-07-20 43,471,445 0 14.5759 298,242,947 2022-06-30
408 2022-07-19 43,471,445 0 14.5759 298,242,947 2022-06-30
409 2022-07-18 43,471,445 0 14.5759 298,242,947 2022-06-30
410 2022-07-15 43,471,445 0 14.5759 298,242,947 2022-06-30
411 2022-07-14 43,471,445 0 14.5759 298,242,947 2022-06-30
412 2022-07-13 43,471,445 0 14.5759 298,242,947 2022-06-30
413 2022-07-12 43,471,445 0 14.5759 298,242,947 2022-06-30
414 2022-07-11 43,471,445 0 14.5759 298,242,947 2022-06-30
415 2022-07-08 43,471,445 0 14.5759 298,242,947 2022-06-30
416 2022-07-07 43,471,445 0 14.5759 298,242,947 2022-06-30
417 2022-07-06 43,471,445 0 14.5759 298,242,947 2022-06-30
418 2022-07-05 43,471,445 0 14.5759 298,242,947 2022-06-30
419 2022-07-04 43,471,445 0 14.5759 298,242,947 2022-06-30
420 2022-06-30 43,471,445 0 14.5759 298,242,947 2022-06-30
421 2022-06-29 43,471,445 0 14.5759 298,242,947 2022-05-31
422 2022-06-28 43,471,445 0 14.5759 298,242,947 2022-05-31
423 2022-06-27 43,471,445 -45 14.5759 298,242,947 2022-05-31
424 2022-06-24 43,471,490 0 14.5759 298,242,947 2022-05-31
425 2022-06-23 43,471,490 0 14.5759 298,242,947 2022-05-31
426 2022-06-22 43,471,490 0 14.5759 298,242,947 2022-05-31
427 2022-06-21 43,471,490 0 14.5759 298,242,947 2022-05-31
428 2022-06-20 43,471,490 0 14.5759 298,242,947 2022-05-31
429 2022-06-17 43,471,490 0 14.5759 298,242,947 2022-05-31
430 2022-06-16 43,471,490 0 14.5759 298,242,947 2022-05-31
431 2022-06-15 43,471,490 0 14.5759 298,242,947 2022-05-31
432 2022-06-14 43,471,490 0 14.5759 298,242,947 2022-05-31
433 2022-06-13 43,471,490 0 14.5759 298,242,947 2022-05-31
434 2022-06-10 43,471,490 0 14.5759 298,242,947 2022-05-31
435 2022-06-09 43,471,490 0 14.5759 298,242,947 2022-05-31
436 2022-06-08 43,471,490 0 14.5759 298,242,947 2022-05-31
437 2022-06-07 43,471,490 0 14.5759 298,242,947 2022-05-31
438 2022-06-06 43,471,490 0 14.5759 298,242,947 2022-05-31
439 2022-06-02 43,471,490 0 14.5759 298,242,947 2022-05-31
440 2022-06-01 43,471,490 0 14.5759 298,242,947 2022-05-31
441 2022-05-31 43,471,490 0 14.5759 298,242,947 2022-05-31
442 2022-05-30 43,471,490 0 14.5759 298,242,947 2022-04-30
443 2022-05-27 43,471,490 9,485 14.5759 298,242,947 2022-04-30
444 2022-05-26 43,462,005 0 14.5727 298,242,947 2022-04-30
445 2022-05-25 43,462,005 0 14.5727 298,242,947 2022-04-30
446 2022-05-24 43,462,005 0 14.5727 298,242,947 2022-04-30
447 2022-05-23 43,462,005 0 14.5727 298,242,947 2022-04-30
448 2022-05-20 43,462,005 0 14.5727 298,242,947 2022-04-30
449 2022-05-19 43,462,005 0 14.5727 298,242,947 2022-04-30
450 2022-05-18 43,462,005 0 14.5727 298,242,947 2022-04-30
451 2022-05-17 43,462,005 0 14.5727 298,242,947 2022-04-30
452 2022-05-16 43,462,005 0 14.5727 298,242,947 2022-04-30
453 2022-05-13 43,462,005 0 14.5727 298,242,947 2022-04-30
454 2022-05-12 43,462,005 0 14.5727 298,242,947 2022-04-30
455 2022-05-11 43,462,005 0 14.5727 298,242,947 2022-04-30
456 2022-05-10 43,462,005 0 14.5727 298,242,947 2022-04-30
457 2022-05-06 43,462,005 0 14.5727 298,242,947 2022-04-30
458 2022-05-05 43,462,005 0 14.5727 298,242,947 2022-04-30
459 2022-05-04 43,462,005 0 14.5727 298,242,947 2022-04-30
460 2022-05-03 43,462,005 -20,000 14.5727 298,242,947 2022-04-30
461 2022-04-29 43,482,005 0 14.5794 298,242,947 2022-03-31
462 2022-04-28 43,482,005 0 14.5794 298,242,947 2022-03-31
463 2022-04-27 43,482,005 0 14.5794 298,242,947 2022-03-31
464 2022-04-26 43,482,005 -250 14.5794 298,242,947 2022-03-31
465 2022-04-25 43,482,255 -1,000 14.5795 298,242,947 2022-03-31
466 2022-04-22 43,483,255 12,000 14.5798 298,242,947 2022-03-31
467 2022-04-21 43,471,255 0 14.5758 298,242,947 2022-03-31
468 2022-04-20 43,471,255 250 14.5758 298,242,947 2022-03-31
469 2022-04-19 43,471,005 0 14.5757 298,242,947 2022-03-31
470 2022-04-14 43,471,005 0 14.5757 298,242,947 2022-03-31
471 2022-04-13 43,471,005 500 14.5757 298,242,947 2022-03-31
472 2022-04-12 43,470,505 0 14.5755 298,242,947 2022-03-31
473 2022-04-11 43,470,505 3,750 14.5755 298,242,947 2022-03-31
474 2022-04-08 43,466,755 25 14.5743 298,242,947 2022-03-31
475 2022-04-07 43,466,730 0 14.5743 298,242,947 2022-03-31
476 2022-04-06 43,466,730 0 14.5743 298,242,947 2022-03-31
477 2022-04-04 43,466,730 35,975 14.5743 298,242,947 2022-03-31
478 2022-04-01 43,430,755 39,975 14.5622 298,242,947 2022-03-31
479 2022-03-31 43,390,780 0 14.5488 298,242,947 2022-03-31
480 2022-03-30 43,390,780 -20,000 14.5488 298,242,947 2022-02-28
481 2022-03-29 43,410,780 -6,500 14.5555 298,242,947 2022-02-28
482 2022-03-28 43,417,280 16,000 14.5577 298,242,947 2022-02-28
483 2022-03-25 43,401,280 0 14.5523 298,242,947 2022-02-28
484 2022-03-24 43,401,280 16,000 14.5523 298,242,947 2022-02-28
485 2022-03-23 43,385,280 -60,000 14.5470 298,242,947 2022-02-28
486 2022-03-22 43,445,280 -25 14.5671 298,242,947 2022-02-28
487 2022-03-21 43,445,305 0 14.5671 298,242,947 2022-02-28
488 2022-03-18 43,445,305 60,000 14.5671 298,242,947 2022-02-28
489 2022-03-17 43,385,305 8,000 14.5470 298,242,947 2022-02-28
490 2022-03-16 43,377,305 13,950 14.5443 298,242,947 2022-02-28
491 2022-03-15 43,363,355 16,000 14.5396 298,242,947 2022-02-28
492 2022-03-14 43,347,355 0 14.5342 298,242,947 2022-02-28
493 2022-03-11 43,347,355 4,000 14.5342 298,242,947 2022-02-28
494 2022-03-10 43,343,355 -8,000 14.5329 298,242,947 2022-02-28
495 2022-03-09 43,351,355 9,750 14.5356 298,242,947 2022-02-28
496 2022-03-08 43,341,605 -28,000 14.5323 298,242,947 2022-02-28
497 2022-03-07 43,369,605 0 14.5417 298,242,947 2022-02-28
498 2022-03-04 43,369,605 0 14.5417 298,242,947 2022-02-28
499 2022-03-03 43,369,605 -7,000 14.5417 298,242,947 2022-02-28
500 2022-03-02 43,376,605 37,250 14.5441 298,242,947 2022-02-28
501 2022-03-01 43,339,355 0 14.5316 298,242,947 2022-02-28
502 2022-02-28 43,339,355 -4,000 14.5316 298,242,947 2022-02-28
503 2022-02-25 43,343,355 -64,200 14.5329 298,242,947 2022-01-31
504 2022-02-24 43,407,555 -40,000 14.5544 298,242,947 2022-01-31
505 2022-02-23 43,447,555 8,000 14.5678 298,242,947 2022-01-31
506 2022-02-22 43,439,555 -56,000 14.5652 298,242,947 2022-01-31
507 2022-02-21 43,495,555 0 14.5839 298,242,947 2022-01-31
508 2022-02-18 43,495,555 0 14.5839 298,242,947 2022-01-31
509 2022-02-17 43,495,555 -28,000 14.5839 298,242,947 2022-01-31
510 2022-02-16 43,523,555 -56,000 14.5933 298,242,947 2022-01-31
511 2022-02-15 43,579,555 0 14.6121 298,242,947 2022-01-31
512 2022-02-14 43,579,555 31,875 14.6121 298,242,947 2022-01-31
513 2022-02-11 43,547,680 0 14.6014 298,242,947 2022-01-31
514 2022-02-10 43,547,680 0 14.6014 298,242,947 2022-01-31
515 2022-02-09 43,547,680 0 14.6014 298,242,947 2022-01-31
516 2022-02-08 43,547,680 0 14.6014 298,242,947 2022-01-31
517 2022-02-07 43,547,680 0 14.6014 298,242,947 2022-01-31
518 2022-02-04 43,547,680 0 14.6014 298,242,947 2022-01-31
519 2022-01-31 43,547,680 0 14.6014 298,242,947 2022-01-31
520 2022-01-28 43,547,680 25 14.6014 298,242,947 2021-12-31
521 2022-01-27 43,547,655 -32,250 14.6014 298,242,947 2021-12-31
522 2022-01-26 43,579,905 0 14.6122 298,242,947 2021-12-31
523 2022-01-25 43,579,905 0 14.6122 298,242,947 2021-12-31
524 2022-01-24 43,579,905 0 14.6122 298,242,947 2021-12-31
525 2022-01-21 43,579,905 103,000 14.6122 298,242,947 2021-12-31
526 2022-01-20 43,476,905 0 14.5777 298,242,947 2021-12-31
527 2022-01-19 43,476,905 -72,045 14.5777 298,242,947 2021-12-31
528 2022-01-18 43,548,950 0 14.6018 298,242,947 2021-12-31
529 2022-01-17 43,548,950 0 14.6018 298,242,947 2021-12-31
530 2022-01-14 43,548,950 -44,010 14.6018 298,242,947 2021-12-31
531 2022-01-13 43,592,960 -104,000 14.6166 298,242,947 2021-12-31
532 2022-01-12 43,696,960 -7,250 14.6515 298,242,947 2021-12-31
533 2022-01-11 43,704,210 -52,750 14.6539 298,242,947 2021-12-31
534 2022-01-10 43,756,960 -28,025 14.6716 298,242,947 2021-12-31
535 2022-01-07 43,784,985 28,000 14.6810 298,242,947 2021-12-31
536 2022-01-06 43,756,985 -24,000 14.6716 298,242,947 2021-12-31
537 2022-01-05 43,780,985 -20,000 14.6796 298,242,947 2021-12-31
538 2022-01-04 43,800,985 4,000 14.6863 298,242,947 2021-12-31
539 2022-01-03 43,796,985 0 14.6850 298,242,947 2021-12-31
540 2021-12-31 43,796,985 0 14.6850 298,242,947 2021-12-31
541 2021-12-30 43,796,985 -4,250 14.6850 298,242,947 2021-11-30
542 2021-12-29 43,801,235 87,650 14.6864 298,242,947 2021-11-30
543 2021-12-28 43,713,585 -28,000 14.6570 298,242,947 2021-11-30
544 2021-12-24 43,741,585 0 14.6664 298,242,947 2021-11-30
545 2021-12-23 43,741,585 31,250 14.6664 298,242,947 2021-11-30
546 2021-12-22 43,710,335 51,950 14.6559 298,242,947 2021-11-30
547 2021-12-21 43,658,385 -15 14.6385 298,242,947 2021-11-30
548 2021-12-20 43,658,400 -116,000 14.6385 298,242,947 2021-11-30
549 2021-12-17 43,774,400 -60,000 14.6774 298,242,947 2021-11-30
550 2021-12-16 43,834,400 0 14.6975 298,242,947 2021-11-30
551 2021-12-15 43,834,400 36,000 14.6975 298,242,947 2021-11-30
552 2021-12-14 43,798,400 -20,632 14.6855 298,242,947 2021-11-30
553 2021-12-13 43,819,032 0 14.6924 298,242,947 2021-11-30
554 2021-12-10 43,819,032 0 14.6924 298,242,947 2021-11-30
555 2021-12-09 43,819,032 -5,250 14.6924 298,242,947 2021-11-30
556 2021-12-08 43,824,282 0 14.6942 298,242,947 2021-11-30
557 2021-12-07 43,824,282 44,000 14.6942 298,242,947 2021-11-30
558 2021-12-06 43,780,282 -8,000 14.6794 298,242,947 2021-11-30
559 2021-12-03 43,788,282 -10 14.6821 298,242,947 2021-11-30
560 2021-12-02 43,788,292 0 14.6821 298,242,947 2021-11-30
561 2021-12-01 43,788,292 0 14.6821 298,242,947 2021-11-30
562 2021-11-30 43,788,292 0 14.6821 298,242,947 2021-11-30
563 2021-11-29 43,788,292 0 14.6821 298,242,947 2021-10-31
564 2021-11-26 43,788,292 0 14.6821 298,242,947 2021-10-31
565 2021-11-25 43,788,292 -32,000 14.6821 298,242,947 2021-10-31
566 2021-11-24 43,820,292 -3,750 14.6928 298,242,947 2021-10-31
567 2021-11-23 43,824,042 0 14.6941 298,242,947 2021-10-31
568 2021-11-22 43,824,042 1,255 14.6941 298,242,947 2021-10-31
569 2021-11-19 43,822,787 0 14.6937 298,242,947 2021-10-31
570 2021-11-18 43,822,787 0 14.6937 298,242,947 2021-10-31
571 2021-11-17 43,822,787 0 14.6937 298,242,947 2021-10-31
572 2021-11-16 43,822,787 0 14.6937 298,242,947 2021-10-31
573 2021-11-15 43,822,787 4,000 14.6937 298,242,947 2021-10-31
574 2021-11-12 43,818,787 16,000 14.6923 298,242,947 2021-10-31
575 2021-11-11 43,802,787 0 14.6869 298,242,947 2021-10-31
576 2021-11-10 43,802,787 0 14.6869 298,242,947 2021-10-31
577 2021-11-09 43,802,787 0 14.6869 298,242,947 2021-10-31
578 2021-11-08 43,802,787 0 14.6869 298,242,947 2021-10-31
579 2021-11-05 43,802,787 0 14.6869 298,242,947 2021-10-31
580 2021-11-04 43,802,787 -375 14.6869 298,242,947 2021-10-31
581 2021-11-03 43,803,162 37,475 14.6871 298,242,947 2021-10-31
582 2021-11-02 43,765,687 4,000 14.6745 298,242,947 2021-10-31
583 2021-11-01 43,761,687 -500 14.6732 298,242,947 2021-10-31
584 2021-10-29 43,762,187 0 14.6733 298,242,947 2021-09-30
585 2021-10-28 43,762,187 0 14.6733 298,242,947 2021-09-30
586 2021-10-27 43,762,187 39,990 14.6733 298,242,947 2021-09-30
587 2021-10-26 43,722,197 4,000 14.6599 298,242,947 2021-09-30
588 2021-10-25 43,718,197 66,000 14.6586 298,242,947 2021-09-30
589 2021-10-22 43,652,197 0 14.6365 298,242,947 2021-09-30
590 2021-10-21 43,652,197 -3,705 14.6365 298,242,947 2021-09-30
591 2021-10-20 43,655,902 -4,000 14.6377 298,242,947 2021-09-30
592 2021-10-19 43,659,902 0 14.6390 298,242,947 2021-09-30
593 2021-10-18 43,659,902 0 14.6390 298,242,947 2021-09-30
594 2021-10-15 43,659,902 0 14.6390 298,242,947 2021-09-30
595 2021-10-12 43,659,902 16,000 14.6390 298,242,947 2021-09-30
596 2021-10-11 43,643,902 0 14.6337 298,242,947 2021-09-30
597 2021-10-08 43,643,902 -30 14.6337 298,242,947 2021-09-30
598 2021-10-07 43,643,932 -16,000 14.6337 298,242,947 2021-09-30
599 2021-10-06 43,659,932 0 14.6390 298,242,947 2021-09-30
600 2021-10-05 43,659,932 3,250 14.6390 298,242,947 2021-09-30
601 2021-10-04 43,656,682 0 14.6380 298,242,947 2021-09-30
602 2021-09-30 43,656,682 0 14.6380 298,242,947 2021-09-30
603 2021-09-29 43,656,682 24,750 14.6380 298,242,947 2021-08-31
604 2021-09-28 43,631,932 656,000 14.6297 298,242,947 2021-08-31
605 2021-09-27 42,975,932 0 14.4097 298,242,947 2021-08-31
606 2021-09-24 42,975,932 4,000 14.4097 298,242,947 2021-08-31
607 2021-09-23 42,971,932 -36,000 14.4084 298,242,947 2021-08-31
608 2021-09-21 43,007,932 0 14.4204 298,242,947 2021-08-31
609 2021-09-20 43,007,932 18,560 14.4204 298,242,947 2021-08-31
610 2021-09-17 42,989,372 0 14.4142 298,242,947 2021-08-31
611 2021-09-16 42,989,372 76,000 14.4142 298,242,947 2021-08-31
612 2021-09-15 42,913,372 52,000 14.3887 298,242,947 2021-08-31
613 2021-09-14 42,861,372 32,000 14.3713 298,242,947 2021-08-31
614 2021-09-13 42,829,372 -250 14.3606 298,242,947 2021-08-31
615 2021-09-10 42,829,622 -40,040 14.3606 298,242,947 2021-08-31
616 2021-09-09 42,869,662 16,000 14.3741 298,242,947 2021-08-31
617 2021-09-08 42,853,662 4,000 14.3687 298,242,947 2021-08-31
618 2021-09-07 42,849,662 -296,000 14.3674 298,242,947 2021-08-31
619 2021-09-06 43,145,662 -4,000 14.4666 298,242,947 2021-08-31
620 2021-09-03 43,149,662 0 14.4680 298,242,947 2021-08-31
621 2021-09-02 43,149,662 0 14.4680 298,242,947 2021-08-31
622 2021-09-01 43,149,662 -24,000 14.4680 298,242,947 2021-08-31
623 2021-08-31 43,173,662 -33,500 14.4760 298,242,947 2021-08-31
624 2021-08-30 43,207,162 0 14.4872 298,242,947 2021-07-31
625 2021-08-27 43,207,162 83,500 14.4872 298,242,947 2021-07-31
626 2021-08-26 43,123,662 66,750 14.4592 298,242,947 2021-07-31
627 2021-08-25 43,056,912 184,000 14.4369 298,242,947 2021-07-31
628 2021-08-24 42,872,912 0 14.3752 298,242,947 2021-07-31
629 2021-08-23 42,872,912 -88,975 14.3752 298,242,947 2021-07-31
630 2021-08-20 42,961,887 48,000 14.4050 298,242,947 2021-07-31
631 2021-08-19 42,913,887 2,000 14.3889 298,242,947 2021-07-31
632 2021-08-18 42,911,887 72,000 14.3882 298,242,947 2021-07-31
633 2021-08-17 42,839,887 24,000 14.3641 298,242,947 2021-07-31
634 2021-08-16 42,815,887 -4,000 14.3560 298,242,947 2021-07-31
635 2021-08-13 42,819,887 31,750 14.3574 298,242,947 2021-07-31
636 2021-08-12 42,788,137 0 14.3467 298,242,947 2021-07-31
637 2021-08-11 42,788,137 -13,500 14.3467 298,242,947 2021-07-31
638 2021-08-10 42,801,637 -4,000 14.3513 298,242,947 2021-07-31
639 2021-08-09 42,805,637 0 14.3526 298,242,947 2021-07-31
640 2021-08-06 42,805,637 -4,000 14.3526 298,242,947 2021-07-31
641 2021-08-05 42,809,637 -4,005 14.3539 298,242,947 2021-07-31
642 2021-08-04 42,813,642 32,000 14.3553 298,242,947 2021-07-31
643 2021-08-03 42,781,642 -52,000 14.3446 298,242,947 2021-07-31
644 2021-08-02 42,833,642 -52,000 14.3620 298,242,947 2021-07-31
645 2021-07-30 42,885,642 0 14.3794 298,242,947 2021-06-30
646 2021-07-29 42,885,642 -56,025 14.3794 298,242,947 2021-06-30
647 2021-07-28 42,941,667 8,000 14.3982 298,242,947 2021-06-30
648 2021-07-27 42,933,667 -8,000 14.3955 298,242,947 2021-06-30
649 2021-07-26 42,941,667 4,000 14.3982 298,242,947 2021-06-30
650 2021-07-23 42,937,667 -24,000 14.3969 298,242,947 2021-06-30
651 2021-07-22 42,961,667 0 14.4049 298,242,947 2021-06-30
652 2021-07-21 42,961,667 12,000 14.4049 298,242,947 2021-06-30
653 2021-07-20 42,949,667 8,000 14.4009 298,242,947 2021-06-30
654 2021-07-19 42,941,667 0 14.3982 298,242,947 2021-06-30
655 2021-07-16 42,941,667 -36,000 14.3982 298,242,947 2021-06-30
656 2021-07-15 42,977,667 167,450 14.4103 298,242,947 2021-06-30
657 2021-07-14 42,810,217 2,980 14.3541 298,242,947 2021-06-30
658 2021-07-13 42,807,237 820 14.3531 298,242,947 2021-06-30
659 2021-07-12 42,806,417 0 14.3529 298,242,947 2021-06-30
660 2021-07-09 42,806,417 52,000 14.3529 298,242,947 2021-06-30
661 2021-07-08 42,754,417 35,775 14.3354 298,242,947 2021-06-30
662 2021-07-07 42,718,642 -8,000 14.3234 298,242,947 2021-06-30
663 2021-07-06 42,726,642 0 14.3261 298,242,947 2021-06-30
664 2021-07-05 42,726,642 20,000 14.3261 298,242,947 2021-06-30
665 2021-07-02 42,706,642 3,960 14.3194 298,242,947 2021-06-30
666 2021-06-30 42,702,682 -132,000 14.3181 298,242,947 2021-06-30
667 2021-06-29 42,834,682 -208,000 14.3623 298,242,947 2021-05-31
668 2021-06-28 43,042,682 -6,000 14.4321 298,242,947 2021-05-31
669 2021-06-25 43,048,682 -84,000 14.4341 298,242,947 2021-05-31
670 2021-06-24 43,132,682 10,325 14.4623 298,242,947 2021-05-31
671 2021-06-23 43,122,357 -4,000 14.4588 298,242,947 2021-05-31
672 2021-06-22 43,126,357 -231 14.4601 298,242,947 2021-05-31
673 2021-06-21 43,126,588 284,000 14.4602 298,242,947 2021-05-31
674 2021-06-18 42,842,588 -53,000 14.3650 298,242,947 2021-05-31
675 2021-06-17 42,895,588 -500 14.3828 298,242,947 2021-05-31
676 2021-06-16 42,896,088 176,000 14.3829 298,242,947 2021-05-31
677 2021-06-15 42,720,088 80,000 14.3239 298,242,947 2021-05-31
678 2021-06-11 42,640,088 -168,000 14.2971 298,242,947 2021-05-31
679 2021-06-10 42,808,088 260,000 14.3534 298,242,947 2021-05-31
680 2021-06-09 42,548,088 8,000 14.2663 298,242,947 2021-05-31
681 2021-06-08 42,540,088 108,000 14.2636 298,242,947 2021-05-31
682 2021-06-07 42,432,088 8,000 14.2274 298,242,947 2021-05-31
683 2021-06-04 42,424,088 268,000 14.2247 298,242,947 2021-05-31
684 2021-06-03 42,156,088 276,000 14.1348 298,242,947 2021-05-31
685 2021-06-02 41,880,088 11,750 14.0423 298,242,947 2021-05-31
686 2021-06-01 41,868,338 0 14.0383 298,242,947 2021-05-31
687 2021-05-31 41,868,338 -28,000 14.0383 298,242,947 2021-05-31
688 2021-05-28 41,896,338 0 14.0477 298,242,947 2021-04-30
689 2021-05-27 41,896,338 0 14.0477 298,242,947 2021-04-30
690 2021-05-26 41,896,338 -12,000 14.0477 298,242,947 2021-04-30
691 2021-05-25 41,908,338 -60,050 14.0517 298,242,947 2021-04-30
692 2021-05-24 41,968,388 105,000 14.0719 298,242,947 2021-04-30
693 2021-05-21 41,863,388 12,000 14.0367 298,242,947 2021-04-30
694 2021-05-20 41,851,388 0 14.0326 298,242,947 2021-04-30
695 2021-05-18 41,851,388 500 14.0326 298,242,947 2021-04-30
696 2021-05-17 41,850,888 200,000 14.0325 298,242,947 2021-04-30
697 2021-05-14 41,650,888 60,000 13.9654 298,242,947 2021-04-30
698 2021-05-13 41,590,888 44,000 13.9453 298,242,947 2021-04-30
699 2021-05-12 41,546,888 95,750 13.9306 298,242,947 2021-04-30
700 2021-05-11 41,451,138 0 13.8984 298,242,947 2021-04-30
701 2021-05-10 41,451,138 -150 13.8984 298,242,947 2021-04-30
702 2021-05-07 41,451,288 80,000 13.8985 298,242,947 2021-04-30
703 2021-05-06 41,371,288 -182,400 13.8717 298,242,947 2021-04-30
704 2021-05-05 41,553,688 20,000 13.9328 298,242,947 2021-04-30
705 2021-05-04 41,533,688 -20,750 13.9261 298,242,947 2021-04-30
706 2021-05-03 41,554,438 18,950 13.9331 298,242,947 2021-04-30
707 2021-04-30 41,535,488 -150 13.9267 298,242,947 2021-04-30
708 2021-04-29 41,535,638 -2,000 13.9268 298,242,947 2021-03-31
709 2021-04-28 41,537,638 -44,000 13.9275 298,242,947 2021-03-31
710 2021-04-27 41,581,638 -40,000 13.9422 298,242,947 2021-03-31
711 2021-04-26 41,621,638 0 13.9556 298,242,947 2021-03-31
712 2021-04-23 41,621,638 -4,000 13.9556 298,242,947 2021-03-31
713 2021-04-22 41,625,638 -35 13.9570 298,242,947 2021-03-31
714 2021-04-21 41,625,673 -16,000 13.9570 298,242,947 2021-03-31
715 2021-04-20 41,641,673 -25 13.9623 298,242,947 2021-03-31
716 2021-04-19 41,641,698 -8,000 13.9623 298,242,947 2021-03-31
717 2021-04-16 41,649,698 25 13.9650 298,242,947 2021-03-31
718 2021-04-15 41,649,673 -60,800 13.9650 298,242,947 2021-03-31
719 2021-04-14 41,710,473 -8,675 13.9854 298,242,947 2021-03-31
720 2021-04-13 41,719,148 12,000 13.9883 298,242,947 2021-03-31
721 2021-04-12 41,707,148 -700 13.9843 298,242,947 2021-03-31
722 2021-04-09 41,707,848 0 13.9845 298,242,947 2021-03-31
723 2021-04-08 41,707,848 0 13.9845 298,242,947 2021-03-31
724 2021-04-07 41,707,848 -73,075 13.9845 298,242,947 2021-03-31
725 2021-04-01 41,780,923 0 14.0090 298,242,947 2021-03-31
726 2021-03-31 41,780,923 4,000 14.0090 298,242,947 2021-03-31
727 2021-03-30 41,776,923 92,000 14.0077 298,242,947 2021-03-16
728 2021-03-29 41,684,923 -168,200 13.9768 298,242,947 2021-03-16
729 2021-03-26 41,853,123 0 14.0332 298,242,947 2021-03-16
730 2021-03-25 41,853,123 84,000 14.0332 298,242,947 2021-03-16
731 2021-03-24 41,769,123 56,000 14.0051 298,242,947 2021-03-16
732 2021-03-23 41,713,123 12,000 13.9863 298,242,947 2021-03-16
733 2021-03-22 41,701,123 287,875 13.9823 298,242,947 2021-03-16
734 2021-03-19 41,413,248 47,225 13.8857 298,242,947 2021-03-16
735 2021-03-18 41,366,023 0 13.8699 298,242,947 2021-03-16
736 2021-03-17 41,366,023 38,750 13.8699 298,242,947 2021-03-16
737 2021-03-16 41,327,273 -1,750 13.8569 298,242,947 2021-03-16
738 2021-03-15 41,329,023 58,235 13.9111 297,094,903 2021-02-28
739 2021-03-12 41,270,788 -6,525 13.8914 297,094,903 2021-02-28
740 2021-03-11 41,277,313 -212,085 13.8936 297,094,903 2021-02-28
741 2021-03-10 41,489,398 -341,500 13.9650 297,094,903 2021-02-28
742 2021-03-09 41,830,898 -36,500 14.0800 297,094,903 2021-02-28
743 2021-03-08 41,867,398 -128,500 14.0923 297,094,903 2021-02-28
744 2021-03-05 41,995,898 -305,975 14.1355 297,094,903 2021-02-28
745 2021-03-04 42,301,873 972,030 14.2385 297,094,903 2021-02-28
746 2021-03-03 41,329,843 660,590 13.9113 297,094,903 2021-02-28
747 2021-03-02 40,669,253 252,000 13.6890 297,094,903 2021-02-28
748 2021-03-01 40,417,253 -9,250 13.6042 297,094,903 2021-02-28
749 2021-02-26 40,426,503 513,740 13.6073 297,094,903 2021-01-31
750 2021-02-25 39,912,763 391,450 13.4343 297,094,903 2021-01-31
751 2021-02-24 39,521,313 4,000 13.3026 297,094,903 2021-01-31
752 2021-02-23 39,517,313 84,875 13.3012 297,094,903 2021-01-31
753 2021-02-22 39,432,438 304,000 13.2727 297,094,903 2021-01-31
754 2021-02-19 39,128,438 15,200 13.1703 297,094,903 2021-01-31
755 2021-02-18 39,113,238 -76,125 13.1652 297,094,903 2021-01-31
756 2021-02-17 39,189,363 12,000 13.1909 297,094,903 2021-01-31
757 2021-02-16 39,177,363 7,615 13.1868 297,094,903 2021-01-31
758 2021-02-11 39,169,748 0 13.1843 297,094,903 2021-01-31
759 2021-02-10 39,169,748 -9,935 13.1843 297,094,903 2021-01-31
760 2021-02-09 39,179,683 0 13.1876 297,094,903 2021-01-31
761 2021-02-08 39,179,683 -816,339 13.1876 297,094,903 2021-01-31
762 2021-02-05 39,996,022 -20,000 13.4624 297,094,903 2021-01-31
763 2021-02-04 40,016,022 15,570 13.4691 297,094,903 2021-01-31
764 2021-02-03 40,000,452 -1,000 13.4639 297,094,903 2021-01-31
765 2021-02-02 40,001,452 59,625 13.4642 297,094,903 2021-01-31
766 2021-02-01 39,941,827 -44,760 13.4441 297,094,903 2021-01-31
767 2021-01-29 39,986,587 1,200 13.4592 297,094,903 2020-12-31
768 2021-01-28 39,985,387 -200,015 13.4588 297,094,903 2020-12-31
769 2021-01-27 40,185,402 280,250 13.5261 297,094,903 2020-12-31
770 2021-01-26 39,905,152 28,000 13.4318 297,094,903 2020-12-31
771 2021-01-25 39,877,152 -25,440 13.4224 297,094,903 2020-12-31
772 2021-01-22 39,902,592 -27,600 13.4309 297,094,903 2020-12-31
773 2021-01-21 39,930,192 -372,035 13.4402 297,094,903 2020-12-31
774 2021-01-20 40,302,227 -337,250 13.5654 297,094,903 2020-12-31
775 2021-01-19 40,639,477 0 13.6790 297,094,903 2020-12-31
776 2021-01-18 40,639,477 -4,510 13.6790 297,094,903 2020-12-31
777 2021-01-15 40,643,987 0 13.6805 297,094,903 2020-12-31
778 2021-01-14 40,643,987 24,000 13.6805 297,094,903 2020-12-31
779 2021-01-13 40,619,987 -51,000 13.6724 297,094,903 2020-12-31
780 2021-01-12 40,670,987 14,500 13.6896 297,094,903 2020-12-31
781 2021-01-11 40,656,487 0 13.6847 297,094,903 2020-12-31
782 2021-01-08 40,656,487 26,875 13.6847 297,094,903 2020-12-31
783 2021-01-07 40,629,612 56,000 13.6756 297,094,903 2020-12-31
784 2021-01-06 40,573,612 0 13.6568 297,094,903 2020-12-31
785 2021-01-05 40,573,612 44,000 13.6568 297,094,903 2020-12-31
786 2021-01-04 40,529,612 -1,000 13.6420 297,094,903 2020-12-31
787 2020-12-31 40,530,612 0 13.6423 297,094,903 2020-12-31
788 2020-12-30 40,530,612 0 13.6423 297,094,903 2020-11-30
789 2020-12-29 40,530,612 -175 13.6423 297,094,903 2020-11-30
790 2020-12-28 40,530,787 0 13.6424 297,094,903 2020-11-30
791 2020-12-24 40,530,787 0 13.6424 297,094,903 2020-11-30
792 2020-12-23 40,530,787 0 13.6424 297,094,903 2020-11-30
793 2020-12-22 40,530,787 -2,324 13.6424 297,094,903 2020-11-30
794 2020-12-21 40,533,111 11,310 13.6432 297,094,903 2020-11-30
795 2020-12-18 40,521,801 -20 13.6393 297,094,903 2020-11-30
796 2020-12-17 40,521,821 -795 13.6394 297,094,903 2020-11-30
797 2020-12-16 40,522,616 -1,285 13.6396 297,094,903 2020-11-30
798 2020-12-15 40,523,901 38,365 13.6401 297,094,903 2020-11-30
799 2020-12-14 40,485,536 0 13.6271 297,094,903 2020-11-30
800 2020-12-11 40,485,536 -250 13.6271 297,094,903 2020-11-30
801 2020-12-10 40,485,786 399,800 13.6272 297,094,903 2020-11-30
802 2020-12-09 40,085,986 0 13.4927 297,094,903 2020-11-30
803 2020-12-08 40,085,986 0 13.4927 297,094,903 2020-11-30
804 2020-12-07 40,085,986 99,600 13.4927 297,094,903 2020-11-30
805 2020-12-04 39,986,386 7,000 13.4591 297,094,903 2020-11-30
806 2020-12-03 39,979,386 0 13.4568 297,094,903 2020-11-30
807 2020-12-02 39,979,386 0 13.4568 297,094,903 2020-11-30
808 2020-12-01 39,979,386 0 13.4568 297,094,903 2020-11-30
809 2020-11-30 39,979,386 0 13.4568 297,094,903 2020-11-30
810 2020-11-27 39,979,386 0 13.4568 297,094,903 2020-10-31
811 2020-11-26 39,979,386 0 13.4568 297,094,903 2020-10-31
812 2020-11-25 39,979,386 -54,250 13.4568 297,094,903 2020-10-31
813 2020-11-24 40,033,636 -200,625 13.4750 297,094,903 2020-10-31
814 2020-11-23 40,234,261 -300,000 13.5426 297,094,903 2020-10-31
815 2020-11-20 40,534,261 -280 13.6435 297,094,903 2020-10-31
816 2020-11-19 40,534,541 -96,500 13.6436 297,094,903 2020-10-31
817 2020-11-18 40,631,041 0 13.6761 297,094,903 2020-10-31
818 2020-11-17 40,631,041 1,500 13.6761 297,094,903 2020-10-31
819 2020-11-16 40,629,541 0 13.6756 297,094,903 2020-10-31
820 2020-11-13 40,629,541 -52,500 13.6756 297,094,903 2020-10-31
821 2020-11-12 40,682,041 -4,000 13.6933 297,094,903 2020-10-31
822 2020-11-11 40,686,041 -248,000 13.6946 297,094,903 2020-10-31
823 2020-11-10 40,934,041 0 13.7781 297,094,903 2020-10-31
824 2020-11-09 40,934,041 -1,515 13.7781 297,094,903 2020-10-31
825 2020-11-06 40,935,556 -2,550 13.7786 297,094,903 2020-10-31
826 2020-11-05 40,938,106 -85,000 13.7795 297,094,903 2020-10-31
827 2020-11-04 41,023,106 0 13.8081 297,094,903 2020-10-31
828 2020-11-03 41,023,106 0 13.8081 297,094,903 2020-10-31
829 2020-11-02 41,023,106 -500 13.8081 297,094,903 2020-10-31
830 2020-10-30 41,023,606 -2,874 13.8082 297,094,903 2020-09-30
831 2020-10-29 41,026,480 0 13.8092 297,094,903 2020-09-30
832 2020-10-28 41,026,480 0 13.8092 297,094,903 2020-09-30
833 2020-10-27 41,026,480 -612,625 13.8092 297,094,903 2020-09-30
834 2020-10-23 41,639,105 -172,000 14.0154 297,094,903 2020-09-30
835 2020-10-22 41,811,105 0 14.0733 297,094,903 2020-09-30
836 2020-10-21 41,811,105 0 14.0733 297,094,903 2020-09-30
837 2020-10-20 41,811,105 -80,075 14.0733 297,094,903 2020-09-30
838 2020-10-19 41,891,180 7,900 14.1003 297,094,903 2020-09-30
839 2020-10-16 41,883,280 40,000 14.0976 297,094,903 2020-09-30
840 2020-10-15 41,843,280 240,000 14.0841 297,094,903 2020-09-30
841 2020-10-14 41,603,280 -3,575 14.0034 297,094,903 2020-09-30
842 2020-10-12 41,606,855 0 14.0046 297,094,903 2020-09-30
843 2020-10-09 41,606,855 -23,500 14.0046 297,094,903 2020-09-30
844 2020-10-08 41,630,355 -17,575 14.0125 297,094,903 2020-09-30
845 2020-10-07 41,647,930 0 14.0184 297,094,903 2020-09-30
846 2020-10-06 41,647,930 35,000 14.0184 297,094,903 2020-09-30
847 2020-10-05 41,612,930 99,950 14.0066 297,094,903 2020-09-30
848 2020-09-30 41,512,980 -7,650 13.9730 297,094,903 2020-09-30
849 2020-09-29 41,520,630 55,500 13.9755 297,094,903 2020-08-31
850 2020-09-28 41,465,130 9,865 13.9569 297,094,903 2020-08-31
851 2020-09-25 41,455,265 -32,000 13.9535 297,094,903 2020-08-31
852 2020-09-24 41,487,265 -70,010 13.9643 297,094,903 2020-08-31
853 2020-09-23 41,557,275 -12,250 13.9879 297,094,903 2020-08-31
854 2020-09-22 41,569,525 -69,025 13.9920 297,094,903 2020-08-31
855 2020-09-21 41,638,550 0 14.0152 297,094,903 2020-08-31
856 2020-09-18 41,638,550 -36,500 14.0152 297,094,903 2020-08-31
857 2020-09-17 41,675,050 0 14.0275 297,094,903 2020-08-31
858 2020-09-16 41,675,050 15,400 14.0275 297,094,903 2020-08-31
859 2020-09-15 41,659,650 18,000 14.0223 297,094,903 2020-08-31
860 2020-09-14 41,641,650 -85,375 14.0163 297,094,903 2020-08-31
861 2020-09-11 41,727,025 0 14.0450 297,094,903 2020-08-31
862 2020-09-10 41,727,025 -176,000 14.0450 297,094,903 2020-08-31
863 2020-09-09 41,903,025 -75 14.1043 297,094,903 2020-08-31
864 2020-09-08 41,903,100 16,000 14.1043 297,094,903 2020-08-31
865 2020-09-07 41,887,100 -82,590 14.0989 297,094,903 2020-08-31
866 2020-09-04 41,969,690 26,000 14.1267 297,094,903 2020-08-31
867 2020-09-03 41,943,690 -4,000 14.1179 297,094,903 2020-08-31
868 2020-09-02 41,947,690 10,605 14.1193 297,094,903 2020-08-31
869 2020-09-01 41,937,085 265,253 14.1157 297,094,903 2020-08-31
870 2020-08-31 41,671,832 385,970 14.0264 297,094,903 2020-08-31
871 2020-08-28 41,285,862 109,200 13.8965 297,094,903 2020-08-10
872 2020-08-27 41,176,662 68,000 13.8598 297,094,903 2020-08-10
873 2020-08-26 41,108,662 -18,845 13.8369 297,094,903 2020-08-10
874 2020-08-25 41,127,507 -49,525 13.8432 297,094,903 2020-08-10
875 2020-08-24 41,177,032 44,500 13.8599 297,094,903 2020-08-10
876 2020-08-21 41,132,532 -14,500 13.8449 297,094,903 2020-08-10
877 2020-08-20 41,147,032 -8,675 13.8498 297,094,903 2020-08-10
878 2020-08-19 41,155,707 192,500 13.8527 297,094,903 2020-08-10
879 2020-08-18 40,963,207 -100 13.7879 297,094,903 2020-08-10
880 2020-08-17 40,963,307 -38,500 13.7880 297,094,903 2020-08-10
881 2020-08-14 41,001,807 94,500 13.8009 297,094,903 2020-08-10
882 2020-08-13 40,907,307 -15,800 13.7691 297,094,903 2020-08-10
883 2020-08-12 40,923,107 23,375 13.7744 297,094,903 2020-08-10
884 2020-08-11 40,899,732 -776,694,986 13.7666 297,094,903 2020-08-10
885 2020-08-10 817,594,718 85,000 275.1965 297,094,903 2020-08-10
886 2020-08-07 817,509,718 1,005,200 13.7584 5,941,898,079 2020-07-31
887 2020-08-06 816,504,518 60,000 13.7415 5,941,898,079 2020-07-31
888 2020-08-05 816,444,518 1,000,000 13.7405 5,941,898,079 2020-07-31
889 2020-08-04 815,444,518 -465,000 13.7236 5,941,898,079 2020-07-31
890 2020-08-03 815,909,518 1,327,900 13.7315 5,941,898,079 2020-07-31
891 2020-07-31 814,581,618 10,000 13.7091 5,941,898,079 2020-07-31
892 2020-07-30 814,571,618 -3,020,000 13.7089 5,941,898,079 2020-06-30
893 2020-07-29 817,591,618 1,449,900 13.7598 5,941,898,079 2020-06-30
894 2020-07-28 816,141,718 -130,000 13.7354 5,941,898,079 2020-06-30
895 2020-07-27 816,271,718 710,000 13.7376 5,941,898,079 2020-06-30
896 2020-07-24 815,561,718 444,500 13.7256 5,941,898,079 2020-06-30
897 2020-07-23 815,117,218 549,200 13.7181 5,941,898,079 2020-06-30
898 2020-07-22 814,568,018 1,100,000 13.7089 5,941,898,079 2020-06-30
899 2020-07-21 813,468,018 -190,000 13.6904 5,941,898,079 2020-06-30
900 2020-07-20 813,658,018 -825,000 13.6936 5,941,898,079 2020-06-30
901 2020-07-17 814,483,018 1,510,000 13.7075 5,941,898,079 2020-06-30
902 2020-07-16 812,973,018 5,380,000 13.6820 5,941,898,079 2020-06-30
903 2020-07-15 807,593,018 2,189,000 13.5915 5,941,898,079 2020-06-30
904 2020-07-14 805,404,018 50,000 13.5547 5,941,898,079 2020-06-30
905 2020-07-13 805,354,018 1,381,500 13.5538 5,941,898,079 2020-06-30
906 2020-07-10 803,972,518 -200,000 13.5306 5,941,898,079 2020-06-30
907 2020-07-09 804,172,518 207,000 13.5339 5,941,898,079 2020-06-30
908 2020-07-08 803,965,518 2,280,000 13.5304 5,941,898,079 2020-06-30
909 2020-07-07 801,685,518 659,000 13.4921 5,941,898,079 2020-06-30
910 2020-07-06 801,026,518 -47,500 13.4810 5,941,898,079 2020-06-30
911 2020-07-03 801,074,018 11,822,500 13.4818 5,941,898,079 2020-06-30
912 2020-07-02 789,251,518 19,500 13.2828 5,941,898,079 2020-06-30
913 2020-06-30 789,232,018 510,000 13.2825 5,941,898,079 2020-06-30
914 2020-06-29 788,722,018 -300 13.2739 5,941,898,079 2020-05-31
915 2020-06-26 788,722,318 200,000 13.2739 5,941,898,079 2020-05-31
916 2020-06-24 788,522,318 1,045,000 13.2705 5,941,898,079 2020-05-31
917 2020-06-23 787,477,318 880,000 13.2530 5,941,898,079 2020-05-31
918 2020-06-22 786,597,318 30,000 13.2381 5,941,898,079 2020-05-31
919 2020-06-19 786,567,318 480,000 13.2376 5,941,898,079 2020-05-31
920 2020-06-18 786,087,318 2,020,000 13.2296 5,941,898,079 2020-05-31
921 2020-06-17 784,067,318 -10,000 13.1956 5,941,898,079 2020-05-31
922 2020-06-16 784,077,318 10,000 13.1957 5,941,898,079 2020-05-31
923 2020-06-15 784,067,318 10,000 13.1956 5,941,898,079 2020-05-31
924 2020-06-12 784,057,318 1,065,000 13.1954 5,941,898,079 2020-05-31
925 2020-06-11 782,992,318 20,000 13.1775 5,941,898,079 2020-05-31
926 2020-06-10 782,972,318 1,960,000 13.1771 5,941,898,079 2020-05-31
927 2020-06-09 781,012,318 -380,000 13.1442 5,941,898,079 2020-05-31
928 2020-06-08 781,392,318 38,000 13.1506 5,941,898,079 2020-05-31
929 2020-06-05 781,354,318 -1,710,100 13.1499 5,941,898,079 2020-05-31
930 2020-06-04 783,064,418 280,000 13.1787 5,941,898,079 2020-05-31
931 2020-06-03 782,784,418 910,000 13.1740 5,941,898,079 2020-05-31
932 2020-06-02 781,874,418 177,800 13.1587 5,941,898,079 2020-05-31
933 2020-06-01 781,696,618 178,000 13.1557 5,941,898,079 2020-05-31
934 2020-05-29 781,518,618 850,000 13.1527 5,941,898,079 2020-04-30
935 2020-05-28 780,668,618 -195,000 13.1384 5,941,898,079 2020-04-30
936 2020-05-27 780,863,618 1,196,000 13.1417 5,941,898,079 2020-04-30
937 2020-05-26 779,667,618 -1,825,000 13.1215 5,941,898,079 2020-04-30
938 2020-05-25 781,492,618 -100,000 13.1522 5,941,898,079 2020-04-30
939 2020-05-22 781,592,618 490,000 13.1539 5,941,898,079 2020-04-30
940 2020-05-21 781,102,618 -121,500 13.1457 5,941,898,079 2020-04-30
941 2020-05-20 781,224,118 -125,000 13.1477 5,941,898,079 2020-04-30
942 2020-05-19 781,349,118 70,000 13.1498 5,941,898,079 2020-04-30
943 2020-05-18 781,279,118 715,300 13.1486 5,941,898,079 2020-04-30
944 2020-05-15 780,563,818 -270,000 13.1366 5,941,898,079 2020-04-30
945 2020-05-14 780,833,818 -540,000 13.1412 5,941,898,079 2020-04-30
946 2020-05-13 781,373,818 -20,000 13.1502 5,941,898,079 2020-04-30
947 2020-05-12 781,393,818 878,000 13.1506 5,941,898,079 2020-04-30
948 2020-05-11 780,515,818 364,500 13.1358 5,941,898,079 2020-04-30
949 2020-05-08 780,151,318 -10,000 13.1297 5,941,898,079 2020-04-30
950 2020-05-07 780,161,318 -289,000 13.1298 5,941,898,079 2020-04-30
951 2020-05-06 780,450,318 -610,000 13.1347 5,941,898,079 2020-04-30
952 2020-05-05 781,060,318 -311,700 13.1450 5,941,898,079 2020-04-30
953 2020-05-04 781,372,018 5,770,000 13.1502 5,941,898,079 2020-04-30
954 2020-04-29 775,602,018 -107,000 13.0531 5,941,898,079 2020-03-31
955 2020-04-28 775,709,018 840,000 13.0549 5,941,898,079 2020-03-31
956 2020-04-27 774,869,018 10,000 13.0408 5,941,898,079 2020-03-31
957 2020-04-24 774,859,018 0 13.0406 5,941,898,079 2020-03-31
958 2020-04-23 774,859,018 0 13.0406 5,941,898,079 2020-03-31
959 2020-04-22 774,859,018 0 13.0406 5,941,898,079 2020-03-31
960 2020-04-21 774,859,018 5,560,000 13.0406 5,941,898,079 2020-03-31
961 2020-04-20 769,299,018 102,000 12.9470 5,941,898,079 2020-03-31
962 2020-04-17 769,197,018 -310,000 12.9453 5,941,898,079 2020-03-31
963 2020-04-16 769,507,018 -2,010,200 12.9505 5,941,898,079 2020-03-31
964 2020-04-15 771,517,218 190,000 12.9844 5,941,898,079 2020-03-31
965 2020-04-14 771,327,218 449,000 12.9812 5,941,898,079 2020-03-31
966 2020-04-09 770,878,218 -310,000 12.9736 5,941,898,079 2020-03-31
967 2020-04-08 771,188,218 -720,000 12.9788 5,941,898,079 2020-03-31
968 2020-04-07 771,908,218 2,015,000 12.9909 5,941,898,079 2020-03-31
969 2020-04-06 769,893,218 1,640,000 12.9570 5,941,898,079 2020-03-31
970 2020-04-03 768,253,218 65,000 12.9294 5,941,898,079 2020-03-31
971 2020-04-02 768,188,218 -920,000 12.9283 5,941,898,079 2020-03-31
972 2020-04-01 769,108,218 -680,000 12.9438 5,941,898,079 2020-03-31
973 2020-03-31 769,788,218 900,000 12.9553 5,941,898,079 2020-03-31
974 2020-03-30 768,888,218 -131,300 12.9401 5,941,898,079 2020-02-29
975 2020-03-27 769,019,518 1,680,000 12.9423 5,941,898,079 2020-02-29
976 2020-03-26 767,339,518 -370,000 12.9140 5,941,898,079 2020-02-29
977 2020-03-25 767,709,518 675,000 12.9203 5,941,898,079 2020-02-29
978 2020-03-24 767,034,518 -10,000 12.9089 5,941,898,079 2020-02-29
979 2020-03-23 767,044,518 -280,000 12.9091 5,941,898,079 2020-02-29
980 2020-03-20 767,324,518 -110,000 12.9138 5,941,898,079 2020-02-29
981 2020-03-19 767,434,518 740,000 12.9156 5,941,898,079 2020-02-29
982 2020-03-18 766,694,518 3,015,000 12.9032 5,941,898,079 2020-02-29
983 2020-03-17 763,679,518 190,000 12.8525 5,941,898,079 2020-02-29
984 2020-03-16 763,489,518 230,000 12.8493 5,941,898,079 2020-02-29
985 2020-03-13 763,259,518 -510,000 12.8454 5,941,898,079 2020-02-29
986 2020-03-12 763,769,518 630,000 12.8540 5,941,898,079 2020-02-29
987 2020-03-11 763,139,518 980,000 12.8434 5,941,898,079 2020-02-29
988 2020-03-10 762,159,518 70,000 12.8269 5,941,898,079 2020-02-29
989 2020-03-09 762,089,518 20,000 12.8257 5,941,898,079 2020-02-29
990 2020-03-06 762,069,518 -1,012,500 12.8254 5,941,898,079 2020-02-29
991 2020-03-05 763,082,018 230,000 12.8424 5,941,898,079 2020-02-29
992 2020-03-04 762,852,018 -50,000 12.8385 5,941,898,079 2020-02-29
993 2020-03-03 762,902,018 800,000 12.8394 5,941,898,079 2020-02-29
994 2020-03-02 762,102,018 -390,000 12.8259 5,941,898,079 2020-02-29
995 2020-02-28 762,492,018 150,000 12.8325 5,941,898,079 2020-01-31
996 2020-02-27 762,342,018 -164,100 12.8299 5,941,898,079 2020-01-31
997 2020-02-26 762,506,118 -3,175,000 12.8327 5,941,898,079 2020-01-31
998 2020-02-25 765,681,118 -20,000 12.8861 5,941,898,079 2020-01-31
999 2020-02-24 765,701,118 -500,000 12.8865 5,941,898,079 2020-01-31
1000 2020-02-21 766,201,118 -430,000 12.8949 5,941,898,079 2020-01-31
1001 2020-02-20 766,631,118 0 12.9021 5,941,898,079 2020-01-31
1002 2020-02-19 766,631,118 -190,000 12.9021 5,941,898,079 2020-01-31
1003 2020-02-18 766,821,118 -28,000 12.9053 5,941,898,079 2020-01-31
1004 2020-02-17 766,849,118 -180,060 12.9058 5,941,898,079 2020-01-31
1005 2020-02-14 767,029,178 -1,255,000 12.9088 5,941,898,079 2020-01-31
1006 2020-02-13 768,284,178 319,300 12.9299 5,941,898,079 2020-01-31
1007 2020-02-12 767,964,878 1,690,000 12.9246 5,941,898,079 2020-01-31
1008 2020-02-11 766,274,878 -40,000 12.8961 5,941,898,079 2020-01-31
1009 2020-02-10 766,314,878 20,000 12.8968 5,941,898,079 2020-01-31
1010 2020-02-07 766,294,878 45,000 12.8965 5,941,898,079 2020-01-31
1011 2020-02-06 766,249,878 -1,420,000 12.8957 5,941,898,079 2020-01-31
1012 2020-02-05 767,669,878 670,000 12.9196 5,941,898,079 2020-01-31
1013 2020-02-04 766,999,878 89,400 12.9083 5,941,898,079 2020-01-31
1014 2020-02-03 766,910,478 90,000 12.9068 5,941,898,079 2020-01-31
1015 2020-01-31 766,820,478 2,050,000 12.9053 5,941,898,079 2020-01-31
1016 2020-01-30 764,770,478 1,510,000 12.8708 5,941,898,079 2020-01-15
1017 2020-01-29 763,260,478 780,000 12.8454 5,941,898,079 2020-01-15
1018 2020-01-24 762,480,478 0 12.8323 5,941,898,079 2020-01-15
1019 2020-01-23 762,480,478 -5,800,088 12.8323 5,941,898,079 2020-01-15
1020 2020-01-22 768,280,566 500,000 12.9299 5,941,898,079 2020-01-15
1021 2020-01-21 767,780,566 30,716,498 12.9215 5,941,898,079 2020-01-15
1022 2020-01-20 737,064,068 1,760,000 12.4045 5,941,898,079 2020-01-15
1023 2020-01-17 735,304,068 -900,500 12.3749 5,941,898,079 2020-01-15
1024 2020-01-16 736,204,568 290,000 12.3901 5,941,898,079 2020-01-15
1025 2020-01-15 735,914,568 5,759,088 12.3852 5,941,898,079 2020-01-15
1026 2020-01-14 730,155,480 930,000 12.3010 5,935,722,991 2019-12-31
1027 2020-01-13 729,225,480 -1,130,000 12.2854 5,935,722,991 2019-12-31
1028 2020-01-10 730,355,480 -660,000 12.3044 5,935,722,991 2019-12-31
1029 2020-01-09 731,015,480 1,320,000 12.3155 5,935,722,991 2019-12-31
1030 2020-01-08 729,695,480 1,920,000 12.2933 5,935,722,991 2019-12-31
1031 2020-01-07 727,775,480 -840,000 12.2609 5,935,722,991 2019-12-31
1032 2020-01-06 728,615,480 59,000 12.2751 5,935,722,991 2019-12-31
1033 2020-01-03 728,556,480 -1,477,557 12.2741 5,935,722,991 2019-12-31
1034 2020-01-02 730,034,037 365,000 12.2990 5,935,722,991 2019-12-31
1035 2019-12-31 729,669,037 0 12.2928 5,935,722,991 2019-12-31
1036 2019-12-30 729,669,037 -740,000 12.2928 5,935,722,991 2019-11-30
1037 2019-12-27 730,409,037 -400,000 12.3053 5,935,722,991 2019-11-30
1038 2019-12-24 730,809,037 0 12.3120 5,935,722,991 2019-11-30
1039 2019-12-23 730,809,037 920,000 12.3120 5,935,722,991 2019-11-30
1040 2019-12-20 729,889,037 6,371,500 12.2965 5,935,722,991 2019-11-30
1041 2019-12-19 723,517,537 833,500 12.1892 5,935,722,991 2019-11-30
1042 2019-12-18 722,684,037 2,640,000 12.1752 5,935,722,991 2019-11-30
1043 2019-12-17 720,044,037 2,950,000 12.1307 5,935,722,991 2019-11-30
1044 2019-12-16 717,094,037 4,400,000 12.0810 5,935,722,991 2019-11-30
1045 2019-12-13 712,694,037 4,380,000 12.0069 5,935,722,991 2019-11-30
1046 2019-12-12 708,314,037 2,784,627 11.9331 5,935,722,991 2019-11-30
1047 2019-12-11 705,529,410 -45,600 11.8862 5,935,722,991 2019-11-30
1048 2019-12-10 705,575,010 110,000 11.8869 5,935,722,991 2019-11-30
1049 2019-12-09 705,465,010 518,873 11.8851 5,935,722,991 2019-11-30
1050 2019-12-06 704,946,137 10,110,000 11.8763 5,935,722,991 2019-11-30
1051 2019-12-05 694,836,137 -490,000 11.7060 5,935,722,991 2019-11-30
1052 2019-12-04 695,326,137 940,000 11.7143 5,935,722,991 2019-11-30
1053 2019-12-03 694,386,137 270,000 11.6984 5,935,722,991 2019-11-30
1054 2019-12-02 694,116,137 -270,000 11.6939 5,935,722,991 2019-11-30
1055 2019-11-29 694,386,137 589,000 11.6984 5,935,722,991 2019-11-08
1056 2019-11-28 693,797,137 1,240,000 11.6885 5,935,722,991 2019-11-08
1057 2019-11-27 692,557,137 460,000 11.6676 5,935,722,991 2019-11-08
1058 2019-11-26 692,097,137 1,830,000 11.6599 5,935,722,991 2019-11-08
1059 2019-11-25 690,267,137 -14,954,376 11.6290 5,935,722,991 2019-11-08
1060 2019-11-22 705,221,513 41,000 11.8810 5,935,722,991 2019-11-08
1061 2019-11-21 705,180,513 940,000 11.8803 5,935,722,991 2019-11-08
1062 2019-11-20 704,240,513 1,229,500 11.8644 5,935,722,991 2019-11-08
1063 2019-11-19 703,011,013 -5,000 11.8437 5,935,722,991 2019-11-08
1064 2019-11-18 703,016,013 0 11.8438 5,935,722,991 2019-11-08
1065 2019-11-15 703,016,013 -470,000 11.8438 5,935,722,991 2019-11-08
1066 2019-11-14 703,486,013 -5,700 11.8517 5,935,722,991 2019-11-08
1067 2019-11-13 703,491,713 30,000 11.8518 5,935,722,991 2019-11-08
1068 2019-11-12 703,461,713 -5,325,088 11.8513 5,935,722,991 2019-11-08
1069 2019-11-11 708,786,801 0 11.9410 5,935,722,991 2019-11-08
1070 2019-11-08 708,786,801 12,010,176 11.9410 5,935,722,991 2019-11-08
1071 2019-11-07 696,776,625 8,004,088 11.7632 5,923,372,815 2019-11-07
1072 2019-11-06 688,772,537 569,700 11.6767 5,898,672,462 2019-10-31
1073 2019-11-05 688,202,837 59,327 11.6671 5,898,672,462 2019-10-31
1074 2019-11-04 688,143,510 0 11.6661 5,898,672,462 2019-10-31
1075 2019-11-01 688,143,510 270,000 11.6661 5,898,672,462 2019-10-31
1076 2019-10-31 687,873,510 -520,000 11.6615 5,898,672,462 2019-10-31
1077 2019-10-30 688,393,510 -370,000 11.6703 5,898,672,462 2019-10-25
1078 2019-10-29 688,763,510 530,000 11.6766 5,898,672,462 2019-10-25
1079 2019-10-28 688,233,510 220,000 11.6676 5,898,672,462 2019-10-25
1080 2019-10-25 688,013,510 580,000 11.6639 5,898,672,462 2019-10-25
1081 2019-10-24 687,433,510 90,000 11.7154 5,867,797,021 2019-10-14
1082 2019-10-23 687,343,510 3,370,000 11.7138 5,867,797,021 2019-10-14
1083 2019-10-22 683,973,510 -60,000 11.6564 5,867,797,021 2019-10-14
1084 2019-10-21 684,033,510 2,219,800 11.6574 5,867,797,021 2019-10-14
1085 2019-10-18 681,813,710 100,000 11.6196 5,867,797,021 2019-10-14
1086 2019-10-17 681,713,710 -31,265,441 11.6179 5,867,797,021 2019-10-14
1087 2019-10-16 712,979,151 320,000 12.1507 5,867,797,021 2019-10-14
1088 2019-10-15 712,659,151 31,182,441 12.1453 5,867,797,021 2019-10-14
1089 2019-10-14 681,476,710 1,370,000 11.6138 5,867,797,021 2019-10-14
1090 2019-10-11 680,106,710 510,000 11.6518 5,836,921,580 2019-09-30
1091 2019-10-10 679,596,710 -45,000 11.6431 5,836,921,580 2019-09-30
1092 2019-10-09 679,641,710 920,000 11.6438 5,836,921,580 2019-09-30
1093 2019-10-08 678,721,710 700,000 11.6281 5,836,921,580 2019-09-30
1094 2019-10-04 678,021,710 115,000 11.6161 5,836,921,580 2019-09-30
1095 2019-10-03 677,906,710 -20,000 11.6141 5,836,921,580 2019-09-30
1096 2019-10-02 677,926,710 0 11.6145 5,836,921,580 2019-09-30
1097 2019-09-30 677,926,710 0 11.6145 5,836,921,580 2019-09-30
1098 2019-09-27 677,926,710 80,000 11.6145 5,836,921,580 2019-08-31
1099 2019-09-26 677,846,710 -520,000 11.6131 5,836,921,580 2019-08-31
1100 2019-09-25 678,366,710 40,000 11.6220 5,836,921,580 2019-08-31
1101 2019-09-24 678,326,710 90,000 11.6213 5,836,921,580 2019-08-31
1102 2019-09-23 678,236,710 340,000 11.6198 5,836,921,580 2019-08-31
1103 2019-09-20 677,896,710 350,000 11.6139 5,836,921,580 2019-08-31
1104 2019-09-19 677,546,710 2,944,500 11.6079 5,836,921,580 2019-08-31
1105 2019-09-18 674,602,210 -451,700 11.5575 5,836,921,580 2019-08-31
1106 2019-09-17 675,053,910 227,500 11.5652 5,836,921,580 2019-08-31
1107 2019-09-16 674,826,410 -1,014,100 11.5613 5,836,921,580 2019-08-31
1108 2019-09-13 675,840,510 -450,000 11.5787 5,836,921,580 2019-08-31
1109 2019-09-12 676,290,510 -150,000 11.5864 5,836,921,580 2019-08-31
1110 2019-09-11 676,440,510 80,000 11.5890 5,836,921,580 2019-08-31
1111 2019-09-10 676,360,510 -4,101,900 11.5876 5,836,921,580 2019-08-31
1112 2019-09-09 680,462,410 1,420,000 11.6579 5,836,921,580 2019-08-31
1113 2019-09-06 679,042,410 -895,000 11.6336 5,836,921,580 2019-08-31
1114 2019-09-05 679,937,410 -150,000 11.6489 5,836,921,580 2019-08-31
1115 2019-09-04 680,087,410 279,000 11.6515 5,836,921,580 2019-08-31
1116 2019-09-03 679,808,410 -1,558,700 11.6467 5,836,921,580 2019-08-31
1117 2019-09-02 681,367,110 -391,200 11.6734 5,836,921,580 2019-08-31
1118 2019-08-30 681,758,310 -480,000 11.6801 5,836,921,580 2019-07-31
1119 2019-08-29 682,238,310 2,179,000 11.6883 5,836,921,580 2019-07-31
1120 2019-08-28 680,059,310 -1,865,000 11.6510 5,836,921,580 2019-07-31
1121 2019-08-27 681,924,310 -964,893 11.6829 5,836,921,580 2019-07-31
1122 2019-08-26 682,889,203 -20,300 11.6995 5,836,921,580 2019-07-31
1123 2019-08-23 682,909,503 -240,000 11.6998 5,836,921,580 2019-07-31
1124 2019-08-22 683,149,503 90,000 11.7039 5,836,921,580 2019-07-31
1125 2019-08-21 683,059,503 -470,000 11.7024 5,836,921,580 2019-07-31
1126 2019-08-20 683,529,503 -846,100 11.7104 5,836,921,580 2019-07-31
1127 2019-08-19 684,375,603 1,314,200 11.7249 5,836,921,580 2019-07-31
1128 2019-08-16 683,061,403 -2,670,000 11.7024 5,836,921,580 2019-07-31
1129 2019-08-15 685,731,403 -1,460,000 11.7482 5,836,921,580 2019-07-31
1130 2019-08-14 687,191,403 -3,972,700 11.7732 5,836,921,580 2019-07-31
1131 2019-08-13 691,164,103 -6,390,800 11.8412 5,836,921,580 2019-07-31
1132 2019-08-12 697,554,903 -1,330,000 11.9507 5,836,921,580 2019-07-31
1133 2019-08-09 698,884,903 -190,000 11.9735 5,836,921,580 2019-07-31
1134 2019-08-08 699,074,903 -2,000 11.9768 5,836,921,580 2019-07-31
1135 2019-08-07 699,076,903 170,000 11.9768 5,836,921,580 2019-07-31
1136 2019-08-06 698,906,903 -575,000 11.9739 5,836,921,580 2019-07-31
1137 2019-08-05 699,481,903 -130,000 11.9837 5,836,921,580 2019-07-31
1138 2019-08-02 699,611,903 0 11.9860 5,836,921,580 2019-07-31
1139 2019-08-01 699,611,903 865,000 11.9860 5,836,921,580 2019-07-31
1140 2019-07-31 698,746,903 -460,000 11.9712 5,836,921,580 2019-07-31
1141 2019-07-30 699,206,903 1,800,000 11.9790 5,836,921,580 2019-06-30
1142 2019-07-29 697,406,903 559,600 11.9482 5,836,921,580 2019-06-30
1143 2019-07-26 696,847,303 1,459,500 11.9386 5,836,921,580 2019-06-30
1144 2019-07-25 695,387,803 2,000 11.9136 5,836,921,580 2019-06-30
1145 2019-07-24 695,385,803 -230,000 11.9136 5,836,921,580 2019-06-30
1146 2019-07-23 695,615,803 71,000 11.9175 5,836,921,580 2019-06-30
1147 2019-07-22 695,544,803 0 11.9163 5,836,921,580 2019-06-30
1148 2019-07-19 695,544,803 -13,100 11.9163 5,836,921,580 2019-06-30
1149 2019-07-18 695,557,903 0 11.9165 5,836,921,580 2019-06-30
1150 2019-07-17 695,557,903 725,099 11.9165 5,836,921,580 2019-06-30
1151 2019-07-16 694,832,804 -1,300,000 11.9041 5,836,921,580 2019-06-30
1152 2019-07-15 696,132,804 130,000 11.9264 5,836,921,580 2019-06-30
1153 2019-07-12 696,002,804 -3,814,700 11.9241 5,836,921,580 2019-06-30
1154 2019-07-11 699,817,504 -407,000 11.9895 5,836,921,580 2019-06-30
1155 2019-07-10 700,224,504 170,000 11.9965 5,836,921,580 2019-06-30
1156 2019-07-09 700,054,504 -330,000 11.9936 5,836,921,580 2019-06-30
1157 2019-07-08 700,384,504 -2,035,000 11.9992 5,836,921,580 2019-06-30
1158 2019-07-05 702,419,504 -50,000 12.0341 5,836,921,580 2019-06-30
1159 2019-07-04 702,469,504 -11,600 12.0349 5,836,921,580 2019-06-30
1160 2019-07-03 702,481,104 352,000 12.0351 5,836,921,580 2019-06-30
1161 2019-07-02 702,129,104 -2,200 12.0291 5,836,921,580 2019-06-30
1162 2019-06-28 702,131,304 -200,000 12.0291 5,836,921,580 2019-05-31
1163 2019-06-27 702,331,304 -30,000 12.0326 5,836,921,580 2019-05-31
1164 2019-06-26 702,361,304 147,000 12.0331 5,836,921,580 2019-05-31
1165 2019-06-25 702,214,304 20,000 12.0306 5,836,921,580 2019-05-31
1166 2019-06-24 702,194,304 -32,917 12.0302 5,836,921,580 2019-05-31
1167 2019-06-21 702,227,221 245,398 12.0308 5,836,921,580 2019-05-31
1168 2019-06-20 701,981,823 -54,800 12.0266 5,836,921,580 2019-05-31
1169 2019-06-19 702,036,623 0 12.0275 5,836,921,580 2019-05-31
1170 2019-06-18 702,036,623 -700,000 12.0275 5,836,921,580 2019-05-31
1171 2019-06-17 702,736,623 -10,000 12.0395 5,836,921,580 2019-05-31
1172 2019-06-14 702,746,623 300,000 12.0397 5,836,921,580 2019-05-31
1173 2019-06-13 702,446,623 160,000 12.0345 5,836,921,580 2019-05-31
1174 2019-06-12 702,286,623 -590,000 12.0318 5,836,921,580 2019-05-31
1175 2019-06-11 702,876,623 -210,000 12.0419 5,836,921,580 2019-05-31
1176 2019-06-10 703,086,623 290,000 12.0455 5,836,921,580 2019-05-31
1177 2019-06-06 702,796,623 -1,500 12.0405 5,836,921,580 2019-05-31
1178 2019-06-05 702,798,123 -198,000 12.0406 5,836,921,580 2019-05-31
1179 2019-06-04 702,996,123 0 12.0440 5,836,921,580 2019-05-31
1180 2019-06-03 702,996,123 -90,000 12.0440 5,836,921,580 2019-05-31
1181 2019-05-31 703,086,123 640,000 12.0455 5,836,921,580 2019-05-31
1182 2019-05-30 702,446,123 -180,000 12.0345 5,836,921,580 2019-04-30
1183 2019-05-29 702,626,123 -100 12.0376 5,836,921,580 2019-04-30
1184 2019-05-28 702,626,223 0 12.0376 5,836,921,580 2019-04-30
1185 2019-05-27 702,626,223 0 12.0376 5,836,921,580 2019-04-30
1186 2019-05-24 702,626,223 -221,000 12.0376 5,836,921,580 2019-04-30
1187 2019-05-23 702,847,223 140,000 12.0414 5,836,921,580 2019-04-30
1188 2019-05-22 702,707,223 -20,000 12.0390 5,836,921,580 2019-04-30
1189 2019-05-21 702,727,223 340,000 12.0393 5,836,921,580 2019-04-30
1190 2019-05-20 702,387,223 310,000 12.0335 5,836,921,580 2019-04-30
1191 2019-05-17 702,077,223 -338,800 12.0282 5,836,921,580 2019-04-30
1192 2019-05-16 702,416,023 -22,500 12.0340 5,836,921,580 2019-04-30
1193 2019-05-15 702,438,523 250,000 12.0344 5,836,921,580 2019-04-30
1194 2019-05-14 702,188,523 550,000 12.0301 5,836,921,580 2019-04-30
1195 2019-05-10 701,638,523 -50,000 12.0207 5,836,921,580 2019-04-30
1196 2019-05-09 701,688,523 245,000 12.0216 5,836,921,580 2019-04-30
1197 2019-05-08 701,443,523 15,000 12.0174 5,836,921,580 2019-04-30
1198 2019-05-07 701,428,523 430,000 12.0171 5,836,921,580 2019-04-30
1199 2019-05-06 700,998,523 20,000 12.0097 5,836,921,580 2019-04-30
1200 2019-05-03 700,978,523 -280,000 12.0094 5,836,921,580 2019-04-30
1201 2019-05-02 701,258,523 375,000 12.0142 5,836,921,580 2019-04-30
1202 2019-04-30 700,883,523 50,000 12.0078 5,836,921,580 2019-04-30
1203 2019-04-29 700,833,523 -20,000 12.0069 5,836,921,580 2019-03-31
1204 2019-04-26 700,853,523 320,000 12.0072 5,836,921,580 2019-03-31
1205 2019-04-25 700,533,523 629,900 12.0018 5,836,921,580 2019-03-31
1206 2019-04-24 699,903,623 0 11.9910 5,836,921,580 2019-03-31
1207 2019-04-23 699,903,623 -1,060,000 11.9910 5,836,921,580 2019-03-31
1208 2019-04-18 700,963,623 570,000 12.0091 5,836,921,580 2019-03-31
1209 2019-04-17 700,393,623 -410,000 11.9994 5,836,921,580 2019-03-31
1210 2019-04-16 700,803,623 120,000 12.0064 5,836,921,580 2019-03-31
1211 2019-04-15 700,683,623 280,000 12.0043 5,836,921,580 2019-03-31
1212 2019-04-12 700,403,623 157,200 11.9995 5,836,921,580 2019-03-31
1213 2019-04-11 700,246,423 1,830,000 11.9968 5,836,921,580 2019-03-31
1214 2019-04-10 698,416,423 -609,000 11.9655 5,836,921,580 2019-03-31
1215 2019-04-09 699,025,423 -230,000 11.9759 5,836,921,580 2019-03-31
1216 2019-04-08 699,255,423 993,601 11.9799 5,836,921,580 2019-03-31
1217 2019-04-04 698,261,822 650,000 11.9628 5,836,921,580 2019-03-31
1218 2019-04-03 697,611,822 155,000 11.9517 5,836,921,580 2019-03-31
1219 2019-04-02 697,456,822 -140,000 11.9491 5,836,921,580 2019-03-31
1220 2019-04-01 697,596,822 0 11.9515 5,836,921,580 2019-03-31
1221 2019-03-29 697,596,822 -230,000 11.9515 5,836,921,580 2019-02-28
1222 2019-03-28 697,826,822 10,000 11.9554 5,836,921,580 2019-02-28
1223 2019-03-27 697,816,822 -40,000 11.9552 5,836,921,580 2019-02-28
1224 2019-03-26 697,856,822 -160,000 11.9559 5,836,921,580 2019-02-28
1225 2019-03-25 698,016,822 -130,000 11.9586 5,836,921,580 2019-02-28
1226 2019-03-22 698,146,822 -240,000 11.9609 5,836,921,580 2019-02-28
1227 2019-03-21 698,386,822 12,500 11.9650 5,836,921,580 2019-02-28
1228 2019-03-20 698,374,322 -230,900 11.9648 5,836,921,580 2019-02-28
1229 2019-03-19 698,605,222 -360,000 11.9687 5,836,921,580 2019-02-28
1230 2019-03-18 698,965,222 -150,000 11.9749 5,836,921,580 2019-02-28
1231 2019-03-15 699,115,222 -625,000 11.9775 5,836,921,580 2019-02-28
1232 2019-03-14 699,740,222 240,000 11.9882 5,836,921,580 2019-02-28
1233 2019-03-13 699,500,222 978,600 11.9841 5,836,921,580 2019-02-28
1234 2019-03-12 698,521,622 -500,000 11.9673 5,836,921,580 2019-02-28
1235 2019-03-11 699,021,622 115,000 11.9759 5,836,921,580 2019-02-28
1236 2019-03-08 698,906,622 1,073,000 11.9739 5,836,921,580 2019-02-28
1237 2019-03-07 697,833,622 -692,100 11.9555 5,836,921,580 2019-02-28
1238 2019-03-06 698,525,722 930,000 11.9674 5,836,921,580 2019-02-28
1239 2019-03-05 697,595,722 7,530,000 11.9514 5,836,921,580 2019-02-28
1240 2019-03-04 690,065,722 1,167,500 11.8224 5,836,921,580 2019-02-28
1241 2019-03-01 688,898,222 -180,000 11.8024 5,836,921,580 2019-02-28
1242 2019-02-28 689,078,222 -3,730,000 11.8055 5,836,921,580 2019-02-28
1243 2019-02-27 692,808,222 343,800 11.8694 5,836,921,580 2019-01-31
1244 2019-02-26 692,464,422 10,000 11.8635 5,836,921,580 2019-01-31
1245 2019-02-25 692,454,422 70,000 11.8633 5,836,921,580 2019-01-31
1246 2019-02-22 692,384,422 -611,300 11.8622 5,836,921,580 2019-01-31
1247 2019-02-21 692,995,722 182,500 11.8726 5,836,921,580 2019-01-31
1248 2019-02-20 692,813,222 1,476,800 11.8695 5,836,921,580 2019-01-31
1249 2019-02-19 691,336,422 -800 11.8442 5,836,921,580 2019-01-31
1250 2019-02-18 691,337,222 -27,500 11.8442 5,836,921,580 2019-01-31
1251 2019-02-15 691,364,722 -375,000 11.8447 5,836,921,580 2019-01-31
1252 2019-02-14 691,739,722 -1,340,600 11.8511 5,836,921,580 2019-01-31
1253 2019-02-13 693,080,322 30,000 11.8741 5,836,921,580 2019-01-31
1254 2019-02-12 693,050,322 1,490,000 11.8736 5,836,921,580 2019-01-31
1255 2019-02-11 691,560,322 -939,900 11.8480 5,836,921,580 2019-01-31
1256 2019-02-08 692,500,222 -20,000 11.8641 5,836,921,580 2019-01-31
1257 2019-02-04 692,520,222 0 11.8645 5,836,921,580 2019-01-31
1258 2019-02-01 692,520,222 -84,000 11.8645 5,836,921,580 2019-01-31
1259 2019-01-31 692,604,222 0 11.8659 5,836,921,580 2019-01-31
1260 2019-01-30 692,604,222 -115,000 11.8659 5,836,921,580 2018-12-31
1261 2019-01-29 692,719,222 0 11.8679 5,836,921,580 2018-12-31
1262 2019-01-28 692,719,222 930,000 11.8679 5,836,921,580 2018-12-31
1263 2019-01-25 691,789,222 360,000 11.8520 5,836,921,580 2018-12-31
1264 2019-01-24 691,429,222 -800,100 11.8458 5,836,921,580 2018-12-31
1265 2019-01-23 692,229,322 170,000 11.8595 5,836,921,580 2018-12-31
1266 2019-01-22 692,059,322 100,000 11.8566 5,836,921,580 2018-12-31
1267 2019-01-21 691,959,322 1,019,500 11.8549 5,836,921,580 2018-12-31
1268 2019-01-18 690,939,822 -340,000 11.8374 5,836,921,580 2018-12-31
1269 2019-01-17 691,279,822 -54,000 11.8432 5,836,921,580 2018-12-31
1270 2019-01-16 691,333,822 25,000 11.8442 5,836,921,580 2018-12-31
1271 2019-01-15 691,308,822 -190,000 11.8437 5,836,921,580 2018-12-31
1272 2019-01-14 691,498,822 1,182,200 11.8470 5,836,921,580 2018-12-31
1273 2019-01-11 690,316,622 680,000 11.8267 5,836,921,580 2018-12-31
1274 2019-01-10 689,636,622 760,000 11.8151 5,836,921,580 2018-12-31
1275 2019-01-09 688,876,622 30,000 11.8021 5,836,921,580 2018-12-31
1276 2019-01-08 688,846,622 500,000 11.8015 5,836,921,580 2018-12-31
1277 2019-01-07 688,346,622 -543,000 11.7930 5,836,921,580 2018-12-31
1278 2019-01-04 688,889,622 -15,000 11.8023 5,836,921,580 2018-12-31
1279 2019-01-03 688,904,622 -810,033 11.8025 5,836,921,580 2018-12-31
1280 2019-01-02 689,714,655 30,000 11.8164 5,836,921,580 2018-12-31
1281 2018-12-31 689,684,655 0 11.8159 5,836,921,580 2018-12-31
1282 2018-12-28 689,684,655 181,106 11.8159 5,836,921,580 2018-11-30
1283 2018-12-27 689,503,549 -210,000 11.8128 5,836,921,580 2018-11-30
1284 2018-12-24 689,713,549 0 11.8164 5,836,921,580 2018-11-30
1285 2018-12-21 689,713,549 180,000 11.8164 5,836,921,580 2018-11-30
1286 2018-12-20 689,533,549 93,300 11.8133 5,836,921,580 2018-11-30
1287 2018-12-19 689,440,249 -500 11.8117 5,836,921,580 2018-11-30
1288 2018-12-18 689,440,749 150,000 11.8117 5,836,921,580 2018-11-30
1289 2018-12-17 689,290,749 1,250,000 11.8091 5,836,921,580 2018-11-30
1290 2018-12-14 688,040,749 270,000 11.7877 5,836,921,580 2018-11-30
1291 2018-12-13 687,770,749 -200,000 11.7831 5,836,921,580 2018-11-30
1292 2018-12-12 687,970,749 230,000 11.7865 5,836,921,580 2018-11-30
1293 2018-12-11 687,740,749 -780,000 11.7826 5,836,921,580 2018-11-30
1294 2018-12-10 688,520,749 -192,000 11.7960 5,836,921,580 2018-11-30
1295 2018-12-07 688,712,749 -233,400 11.7992 5,836,921,580 2018-11-30
1296 2018-12-06 688,946,149 -548,800 11.8032 5,836,921,580 2018-11-30
1297 2018-12-05 689,494,949 150,000 11.8126 5,836,921,580 2018-11-30
1298 2018-12-04 689,344,949 0 11.8101 5,836,921,580 2018-11-30
1299 2018-12-03 689,344,949 190,000 11.8101 5,836,921,580 2018-11-30
1300 2018-11-30 689,154,949 0 11.8068 5,836,921,580 2018-11-30
1301 2018-11-29 689,154,949 110,000 11.8068 5,836,921,580 2018-10-31
1302 2018-11-28 689,044,949 0 11.8049 5,836,921,580 2018-10-31
1303 2018-11-27 689,044,949 220,000 11.8049 5,836,921,580 2018-10-31
1304 2018-11-26 688,824,949 -110,000 11.8012 5,836,921,580 2018-10-31
1305 2018-11-23 688,934,949 -400,000 11.8031 5,836,921,580 2018-10-31
1306 2018-11-22 689,334,949 -100,000 11.8099 5,836,921,580 2018-10-31
1307 2018-11-21 689,434,949 290,000 11.8116 5,836,921,580 2018-10-31
1308 2018-11-20 689,144,949 -1,036,200 11.8067 5,836,921,580 2018-10-31
1309 2018-11-19 690,181,149 0 11.8244 5,836,921,580 2018-10-31
1310 2018-11-16 690,181,149 -150,000 11.8244 5,836,921,580 2018-10-31
1311 2018-11-15 690,331,149 -230,000 11.8270 5,836,921,580 2018-10-31
1312 2018-11-14 690,561,149 90,000 11.8309 5,836,921,580 2018-10-31
1313 2018-11-13 690,471,149 -20,000 11.8294 5,836,921,580 2018-10-31
1314 2018-11-12 690,491,149 -489,500 11.8297 5,836,921,580 2018-10-31
1315 2018-11-09 690,980,649 46,100 11.8381 5,836,921,580 2018-10-31
1316 2018-11-08 690,934,549 -430,000 11.8373 5,836,921,580 2018-10-31
1317 2018-11-07 691,364,549 10,000 11.8447 5,836,921,580 2018-10-31
1318 2018-11-06 691,354,549 1,000,000 11.8445 5,836,921,580 2018-10-31
1319 2018-11-05 690,354,549 170,001 11.8274 5,836,921,580 2018-10-31
1320 2018-11-02 690,184,548 -95,000 11.8245 5,836,921,580 2018-10-31
1321 2018-11-01 690,279,548 -20,000 11.8261 5,836,921,580 2018-10-31
1322 2018-10-31 690,299,548 27,000 11.8264 5,836,921,580 2018-10-31
1323 2018-10-30 690,272,548 710,000 11.8260 5,836,921,580 2018-09-30
1324 2018-10-29 689,562,548 -784,000 11.8138 5,836,921,580 2018-09-30
1325 2018-10-26 690,346,548 161,500 11.8272 5,836,921,580 2018-09-30
1326 2018-10-25 690,185,048 340,000 11.8245 5,836,921,580 2018-09-30
1327 2018-10-24 689,845,048 193,500 11.8186 5,836,921,580 2018-09-30
1328 2018-10-23 689,651,548 210,000 11.8153 5,836,921,580 2018-09-30
1329 2018-10-22 689,441,548 -680,000 11.8117 5,836,921,580 2018-09-30
1330 2018-10-19 690,121,548 255,224,231 11.8234 5,836,921,580 2018-09-30
1331 2018-10-18 434,897,317 -230,000 7.4508 5,836,921,580 2018-09-30
1332 2018-10-16 435,127,317 160,000 7.4547 5,836,921,580 2018-09-30
1333 2018-10-15 434,967,317 -690,000 7.4520 5,836,921,580 2018-09-30
1334 2018-10-12 435,657,317 475,500 7.4638 5,836,921,580 2018-09-30
1335 2018-10-11 435,181,817 -1,275,500 7.4557 5,836,921,580 2018-09-30
1336 2018-10-10 436,457,317 290,001 7.4775 5,836,921,580 2018-09-30
1337 2018-10-09 436,167,316 1,610,000 7.4726 5,836,921,580 2018-09-30
1338 2018-10-08 434,557,316 1,865,000 7.4450 5,836,921,580 2018-09-30
1339 2018-10-05 432,692,316 4,040,000 7.4130 5,836,921,580 2018-09-30
1340 2018-10-04 428,652,316 -74,000 7.3438 5,836,921,580 2018-09-30
1341 2018-10-03 428,726,316 -3,124,992 7.3451 5,836,921,580 2018-09-30
1342 2018-10-02 431,851,308 -4,258,499 7.3986 5,836,921,580 2018-09-30
1343 2018-09-28 436,109,807 -164,200 7.4716 5,836,921,580 2018-09-27
1344 2018-09-27 436,274,007 163,605,687 7.4744 5,836,921,580 2018-09-27
1345 2018-09-26 272,668,320 -807,309 32.7001 833,845,940 2018-08-31
1346 2018-09-24 273,475,629 -680,000 32.7969 833,845,940 2018-08-31
1347 2018-09-21 274,155,629 -33,900 32.8785 833,845,940 2018-08-31
1348 2018-09-20 274,189,529 69,500 32.8825 833,845,940 2018-08-31
1349 2018-09-19 274,120,029 256,000 32.8742 833,845,940 2018-08-31
1350 2018-09-18 273,864,029 -873,500 32.8435 833,845,940 2018-08-31
1351 2018-09-17 274,737,529 -808,100 32.9482 833,845,940 2018-08-31
1352 2018-09-14 275,545,629 1,284,000 33.0451 833,845,940 2018-08-31
1353 2018-09-13 274,261,629 52,000 32.8912 833,845,940 2018-08-31
1354 2018-09-12 274,209,629 -1,077,900 32.8849 833,845,940 2018-08-31
1355 2018-09-11 275,287,529 458,000 33.0142 833,845,940 2018-08-31
1356 2018-09-10 274,829,529 -871,900 32.9593 833,845,940 2018-08-31
1357 2018-09-07 275,701,429 30,000 33.0638 833,845,940 2018-08-31
1358 2018-09-06 275,671,429 -303,000 33.0602 833,845,940 2018-08-31
1359 2018-09-05 275,974,429 -323,200 33.0966 833,845,940 2018-08-31
1360 2018-09-04 276,297,629 -3,694,400 33.1353 833,845,940 2018-08-31
1361 2018-09-03 279,992,029 -15,000 33.5784 833,845,940 2018-08-31
1362 2018-08-31 280,007,029 325,700 33.5802 833,845,940 2018-08-31
1363 2018-08-30 279,681,329 -160,500 33.5411 833,845,940 2018-07-31
1364 2018-08-29 279,841,829 697,307 33.5604 833,845,940 2018-07-31
1365 2018-08-28 279,144,522 -1,179,100 33.4768 833,845,940 2018-07-31
1366 2018-08-27 280,323,622 -960,500 33.6182 833,845,940 2018-07-31
1367 2018-08-24 281,284,122 -74,900 33.7333 833,845,940 2018-07-31
1368 2018-08-23 281,359,022 180,000 33.7423 833,845,940 2018-07-31
1369 2018-08-22 281,179,022 9,843 33.7207 833,845,940 2018-07-31
1370 2018-08-21 281,169,179 -293,000 33.7196 833,845,940 2018-07-31
1371 2018-08-20 281,462,179 -90,000 33.7547 833,845,940 2018-07-31
1372 2018-08-17 281,552,179 -142,500 33.7655 833,845,940 2018-07-31
1373 2018-08-16 281,694,679 -70,000 33.7826 833,845,940 2018-07-31
1374 2018-08-15 281,764,679 -164,300 33.7910 833,845,940 2018-07-31
1375 2018-08-14 281,928,979 -90,000 33.8107 833,845,940 2018-07-31
1376 2018-08-13 282,018,979 -105,000 33.8215 833,845,940 2018-07-31
1377 2018-08-10 282,123,979 -583,449 33.8341 833,845,940 2018-07-31
1378 2018-08-09 282,707,428 140,200 33.9040 833,845,940 2018-07-31
1379 2018-08-08 282,567,228 -512,851 33.8872 833,845,940 2018-07-31
1380 2018-08-07 283,080,079 -688,202 33.9487 833,845,940 2018-07-31
1381 2018-08-06 283,768,281 1,549,157 34.0313 833,845,940 2018-07-31
1382 2018-08-03 282,219,124 -727,500 33.8455 833,845,940 2018-07-31
1383 2018-08-02 282,946,624 -287,000 33.9327 833,845,940 2018-07-31
1384 2018-08-01 283,233,624 0 33.9671 833,845,940 2018-07-31
1385 2018-07-31 283,233,624 7,500 33.9671 833,845,940 2018-07-31
1386 2018-07-30 283,226,124 70,000 33.9662 833,845,940 2018-06-30
1387 2018-07-27 283,156,124 -100,000 33.9578 833,845,940 2018-06-30
1388 2018-07-26 283,256,124 -45,000 33.9698 833,845,940 2018-06-30
1389 2018-07-25 283,301,124 -970,000 33.9752 833,845,940 2018-06-30
1390 2018-07-24 284,271,124 -290,000 34.0916 833,845,940 2018-06-30
1391 2018-07-23 284,561,124 -580,600 34.1263 833,845,940 2018-06-30
1392 2018-07-20 285,141,724 92,900 34.1960 833,845,940 2018-06-30
1393 2018-07-19 285,048,824 2,370,918 34.1848 833,845,940 2018-06-30
1394 2018-07-18 282,677,906 -71,000 33.9005 833,845,940 2018-06-30
1395 2018-07-17 282,748,906 -1,330,000 33.9090 833,845,940 2018-06-30
1396 2018-07-16 284,078,906 -517,300 34.0685 833,845,940 2018-06-30
1397 2018-07-13 284,596,206 -14,514,773 34.1306 833,845,940 2018-06-30
1398 2018-07-12 299,110,979 -236,500 35.8713 833,845,940 2018-06-30
1399 2018-07-11 299,347,479 138,300 35.8996 833,845,940 2018-06-30
1400 2018-07-10 299,209,179 -260,000 35.8830 833,845,940 2018-06-30
1401 2018-07-09 299,469,179 618,100 35.9142 833,845,940 2018-06-30
1402 2018-07-06 298,851,079 -2,408,000 35.8401 833,845,940 2018-06-30
1403 2018-07-05 301,259,079 9,853,200 36.1289 833,845,940 2018-06-30
1404 2018-07-04 291,405,879 -1,000,000 34.9472 833,845,940 2018-06-30
1405 2018-07-03 292,405,879 -3,692,715 35.0671 833,845,940 2018-06-30
1406 2018-06-29 296,098,594 -1,364,000 35.5100 833,845,940 2018-05-31
1407 2018-06-28 297,462,594 -8,828,472 35.6736 833,845,940 2018-05-31
1408 2018-06-27 306,291,066 -557,400 36.7323 833,845,940 2018-05-31
1409 2018-06-26 306,848,466 12,995,896 36.7992 833,845,940 2018-05-31
1410 2018-06-25 293,852,570 484,500 35.2406 833,845,940 2018-05-31
1411 2018-06-22 293,368,070 5,704,954 35.1825 833,845,940 2018-05-31
1412 2018-06-21 287,663,116 2,956,900 34.4984 833,845,940 2018-05-31
1413 2018-06-20 284,706,216 -33,178,700 34.1437 833,845,940 2018-05-31
1414 2018-06-19 317,884,916 1,998,521 38.1227 833,845,940 2018-05-31
1415 2018-06-15 315,886,395 -16,423,600 37.8831 833,845,940 2018-05-31
1416 2018-06-14 332,309,995 -992,800 39.8527 833,845,940 2018-05-31
1417 2018-06-13 333,302,795 -160,500 39.9717 833,845,940 2018-05-31
1418 2018-06-12 333,463,295 -222,200 39.9910 833,845,940 2018-05-31
1419 2018-06-11 333,685,495 -165,300 40.0176 833,845,940 2018-05-31
1420 2018-06-08 333,850,795 5,926 40.0375 833,845,940 2018-05-31
1421 2018-06-07 333,844,869 419,949 40.0368 833,845,940 2018-05-31
1422 2018-06-06 333,424,920 358,200 39.9864 833,845,940 2018-05-31
1423 2018-06-05 333,066,720 516,500 39.9434 833,845,940 2018-05-31
1424 2018-06-04 332,550,220 -49,000 39.8815 833,845,940 2018-05-31
1425 2018-06-01 332,599,220 383,400 39.8874 833,845,940 2018-05-31
1426 2018-05-31 332,215,820 -322,300 39.8414 833,845,940 2018-05-31
1427 2018-05-30 332,538,120 -112,900 39.8800 833,845,940 2018-05-28
1428 2018-05-29 332,651,020 -6,353,417,681 39.8936 833,845,940 2018-05-28
1429 2018-05-28 6,686,068,701 9,522,799 801.8350 833,845,940 2018-05-28
1430 2018-05-25 6,676,545,902 17,530,000 40.0346 16,676,918,800 2018-04-30
1431 2018-05-24 6,659,015,902 -26,686,000 39.9295 16,676,918,800 2018-04-30
1432 2018-05-23 6,685,701,902 14,428,000 40.0896 16,676,918,800 2018-04-30
1433 2018-05-21 6,671,273,902 31,384,000 40.0030 16,676,918,800 2018-04-30
1434 2018-05-18 6,639,889,902 7,030,000 39.8148 16,676,918,800 2018-04-30
1435 2018-05-17 6,632,859,902 27,367,000 39.7727 16,676,918,800 2018-04-30
1436 2018-05-16 6,605,492,902 57,928,000 39.6086 16,676,918,800 2018-04-30
1437 2018-05-15 6,547,564,902 4,478,000 39.2612 16,676,918,800 2018-04-30
1438 2018-05-14 6,543,086,902 13,998,000 39.2344 16,676,918,800 2018-04-30
1439 2018-05-11 6,529,088,902 8,450,000 39.1505 16,676,918,800 2018-04-30
1440 2018-05-10 6,520,638,902 5,234,000 39.0998 16,676,918,800 2018-04-30
1441 2018-05-09 6,515,404,902 15,922,000 39.0684 16,676,918,800 2018-04-30
1442 2018-05-08 6,499,482,902 -7,296,000 38.9729 16,676,918,800 2018-04-30
1443 2018-05-07 6,506,778,902 -3,218,000 39.0167 16,676,918,800 2018-04-30
1444 2018-05-04 6,509,996,902 74,000 39.0360 16,676,918,800 2018-04-30
1445 2018-05-03 6,509,922,902 5,439,600 39.0355 16,676,918,800 2018-04-30
1446 2018-05-02 6,504,483,302 -10,308,000 39.0029 16,676,918,800 2018-04-30
1447 2018-04-30 6,514,791,302 2,878,000 39.0647 16,676,918,800 2018-04-30
1448 2018-04-27 6,511,913,302 20,028,900 39.0475 16,676,918,800 2018-04-16
1449 2018-04-26 6,491,884,402 35,412,000 38.9274 16,676,918,800 2018-04-16
1450 2018-04-25 6,456,472,402 47,658,000 38.7150 16,676,918,800 2018-04-16
1451 2018-04-24 6,408,814,402 14,282,000 38.4292 16,676,918,800 2018-04-16
1452 2018-04-23 6,394,532,402 52,528,000 38.3436 16,676,918,800 2018-04-16
1453 2018-04-20 6,342,004,402 15,074,000 38.0286 16,676,918,800 2018-04-16
1454 2018-04-19 6,326,930,402 -5,586,000 37.9382 16,676,918,800 2018-04-16
1455 2018-04-18 6,332,516,402 3,932,000 37.9717 16,676,918,800 2018-04-16
1456 2018-04-17 6,328,584,402 -14,608,000 37.9482 16,676,918,800 2018-04-16
1457 2018-04-16 6,343,192,402 208,586,000 38.0358 16,676,918,800 2018-04-16
1458 2018-04-13 6,134,606,402 310,624,000 36.7850 16,676,918,781 2018-03-31
1459 2018-04-12 5,823,982,402 36,364,000 34.9224 16,676,918,781 2018-03-31
1460 2018-04-11 5,787,618,402 48,454,000 34.7044 16,676,918,781 2018-03-31
1461 2018-04-10 5,739,164,402 904,000 34.4138 16,676,918,781 2018-03-31
1462 2018-04-09 5,738,260,402 30,500,000 34.4084 16,676,918,781 2018-03-31
1463 2018-04-06 5,707,760,402 9,870,000 34.2255 16,676,918,781 2018-03-31
1464 2018-04-04 5,697,890,402 -7,304,000 34.1663 16,676,918,781 2018-03-31
1465 2018-04-03 5,705,194,402 -30,684,000 34.2101 16,676,918,781 2018-03-31
1466 2018-03-29 5,735,878,402 354,980,000 34.3941 16,676,918,781 2018-02-28
1467 2018-03-28 5,380,898,402 25,054,000 32.2655 16,676,918,781 2018-02-28
1468 2018-03-27 5,355,844,402 30,940,000 32.1153 16,676,918,781 2018-02-28
1469 2018-03-26 5,324,904,402 12,588,000 31.9298 16,676,918,781 2018-02-28
1470 2018-03-23 5,312,316,402 8,806,000 31.8543 16,676,918,781 2018-02-28
1471 2018-03-22 5,303,510,402 16,640,000 31.8015 16,676,918,781 2018-02-28
1472 2018-03-21 5,286,870,402 34,040,000 31.7017 16,676,918,781 2018-02-28
1473 2018-03-20 5,252,830,402 -26,311,526 31.4976 16,676,918,781 2018-02-28
1474 2018-03-19 5,279,141,928 17,210,000 31.6554 16,676,918,781 2018-02-28
1475 2018-03-16 5,261,931,928 10,480,000 31.5522 16,676,918,781 2018-02-28
1476 2018-03-15 5,251,451,928 5,548,000 31.4893 16,676,918,781 2018-02-28
1477 2018-03-14 5,245,903,928 6,790,000 31.4561 16,676,918,781 2018-02-28
1478 2018-03-13 5,239,113,928 1,282,000 31.4154 16,676,918,781 2018-02-28
1479 2018-03-12 5,237,831,928 -8,302,000 31.4077 16,676,918,781 2018-02-28
1480 2018-03-09 5,246,133,928 4,642,000 31.4575 16,676,918,781 2018-02-28
1481 2018-03-08 5,241,491,928 58,671,052 31.4296 16,676,918,781 2018-02-28
1482 2018-03-07 5,182,820,876 348,000 31.0778 16,676,918,781 2018-02-28
1483 2018-03-06 5,182,472,876 29,790,180 31.0757 16,676,918,781 2018-02-28
1484 2018-03-05 5,152,682,696 16,301,820 30.8971 16,676,918,781 2018-02-28
1485 2018-03-02 5,136,380,876 7,902,000 30.7993 16,676,918,781 2018-02-28
1486 2018-03-01 5,128,478,876 5,158,000 30.7520 16,676,918,781 2018-02-28
1487 2018-02-28 5,123,320,876 11,782,000 30.7210 16,676,918,781 2018-02-28
1488 2018-02-27 5,111,538,876 2,432,000 30.6504 16,676,918,781 2018-02-01
1489 2018-02-26 5,109,106,876 7,194,000 30.6358 16,676,918,781 2018-02-01
1490 2018-02-23 5,101,912,876 5,911,471 30.5927 16,676,918,781 2018-02-01
1491 2018-02-22 5,096,001,405 1,832,000 30.5572 16,676,918,781 2018-02-01
1492 2018-02-21 5,094,169,405 -12,114,000 30.5462 16,676,918,781 2018-02-01
1493 2018-02-20 5,106,283,405 -5,694,000 30.6189 16,676,918,781 2018-02-01
1494 2018-02-15 5,111,977,405 0 30.6530 16,676,918,781 2018-02-01
1495 2018-02-14 5,111,977,405 5,340,000 30.6530 16,676,918,781 2018-02-01
1496 2018-02-13 5,106,637,405 3,340,000 30.6210 16,676,918,781 2018-02-01
1497 2018-02-12 5,103,297,405 7,784,000 30.6010 16,676,918,781 2018-02-01
1498 2018-02-09 5,095,513,405 -3,538,000 30.5543 16,676,918,781 2018-02-01
1499 2018-02-08 5,099,051,405 16,718,000 30.5755 16,676,918,781 2018-02-01
1500 2018-02-07 5,082,333,405 3,356,000 30.4753 16,676,918,781 2018-02-01
1501 2018-02-06 5,078,977,405 3,987,696 30.4551 16,676,918,781 2018-02-01
1502 2018-02-05 5,074,989,709 12,280,000 30.4312 16,676,918,781 2018-02-01
1503 2018-02-02 5,062,709,709 -11,164,000 30.3576 16,676,918,781 2018-02-01
1504 2018-02-01 5,073,873,709 -3,388,000 30.4245 16,676,918,781 2018-02-01
1505 2018-01-31 5,077,261,709 -26,866,000 36.5325 13,897,918,781 2018-01-31
1506 2018-01-30 5,104,127,709 -1,000,000 36.7258 13,897,918,781 2017-12-31
1507 2018-01-29 5,105,127,709 8,002,304 36.7330 13,897,918,781 2017-12-31
1508 2018-01-26 5,097,125,405 -14,560,000 36.6755 13,897,918,781 2017-12-31
1509 2018-01-25 5,111,685,405 -7,808,515 36.7802 13,897,918,781 2017-12-31
1510 2018-01-24 5,119,493,920 1,192,000 36.8364 13,897,918,781 2017-12-31
1511 2018-01-23 5,118,301,920 -5,392,000 36.8278 13,897,918,781 2017-12-31
1512 2018-01-22 5,123,693,920 4,956,000 36.8666 13,897,918,781 2017-12-31
1513 2018-01-19 5,118,737,920 -286,000 36.8310 13,897,918,781 2017-12-31
1514 2018-01-18 5,119,023,920 8,914,000 36.8330 13,897,918,781 2017-12-31
1515 2018-01-17 5,110,109,920 2,306,000 36.7689 13,897,918,781 2017-12-31
1516 2018-01-16 5,107,803,920 13,344,000 36.7523 13,897,918,781 2017-12-31
1517 2018-01-15 5,094,459,920 22,102,000 36.6563 13,897,918,781 2017-12-31
1518 2018-01-12 5,072,357,920 14,538,000 36.4972 13,897,918,781 2017-12-31
1519 2018-01-11 5,057,819,920 6,312,000 36.3926 13,897,918,781 2017-12-31
1520 2018-01-10 5,051,507,920 5,126,224 36.3472 13,897,918,781 2017-12-31
1521 2018-01-09 5,046,381,696 26,350,899 36.3103 13,897,918,781 2017-12-31
1522 2018-01-08 5,020,030,797 264,000 36.1207 13,897,918,781 2017-12-31
1523 2018-01-05 5,019,766,797 58,676,916 36.1188 13,897,918,781 2017-12-31
1524 2018-01-04 4,961,089,881 -68,738,692 35.6966 13,897,918,781 2017-12-31
1525 2018-01-03 5,029,828,573 1,072,901 36.1912 13,897,918,781 2017-12-31
1526 2018-01-02 5,028,755,672 324,000 36.1835 13,897,918,781 2017-12-31
1527 2017-12-29 5,028,431,672 2,532,000 36.1812 13,897,918,781 2017-11-30
1528 2017-12-28 5,025,899,672 1,760,831 36.1630 13,897,918,781 2017-11-30
1529 2017-12-27 5,024,138,841 -1,586,000 36.1503 13,897,918,781 2017-11-30
1530 2017-12-22 5,025,724,841 340,000 36.1617 13,897,918,781 2017-11-30
1531 2017-12-21 5,025,384,841 -1,148,000 36.1593 13,897,918,781 2017-11-30
1532 2017-12-20 5,026,532,841 2,210,000 36.1675 13,897,918,781 2017-11-30
1533 2017-12-19 5,024,322,841 8,649,636 36.1516 13,897,918,781 2017-11-30
1534 2017-12-18 5,015,673,205 -2,844,000 36.0894 13,897,918,781 2017-11-30
1535 2017-12-15 5,018,517,205 -6,058,895 36.1098 13,897,918,781 2017-11-30
1536 2017-12-14 5,024,576,100 1,194,928 36.1534 13,897,918,781 2017-11-30
1537 2017-12-13 5,023,381,172 -997,278 36.1448 13,897,918,781 2017-11-30
1538 2017-12-12 5,024,378,450 -2,692,000 36.1520 13,897,918,781 2017-11-30
1539 2017-12-11 5,027,070,450 -2,684,000 36.1714 13,897,918,781 2017-11-30
1540 2017-12-08 5,029,754,450 -438,000 36.1907 13,897,918,781 2017-11-30
1541 2017-12-07 5,030,192,450 -1,422,000 36.1939 13,897,918,781 2017-11-30
1542 2017-12-06 5,031,614,450 -2,810,000 36.2041 13,897,918,781 2017-11-30
1543 2017-12-05 5,034,424,450 -2,962,000 36.2243 13,897,918,781 2017-11-30
1544 2017-12-04 5,037,386,450 3,092,000 36.2456 13,897,918,781 2017-11-30
1545 2017-12-01 5,034,294,450 1,388,896 36.2234 13,897,918,781 2017-11-30
1546 2017-11-30 5,032,905,554 7,138,000 36.2134 13,897,918,781 2017-11-30
1547 2017-11-29 5,025,767,554 3,672,000 36.1620 13,897,918,781 2017-10-31
1548 2017-11-28 5,022,095,554 -8,576,000 36.1356 13,897,918,781 2017-10-31
1549 2017-11-27 5,030,671,554 -2,718,960 36.1973 13,897,918,781 2017-10-31
1550 2017-11-24 5,033,390,514 -11,413,952 36.2169 13,897,918,781 2017-10-31
1551 2017-11-23 5,044,804,466 15,402,000 36.2990 13,897,918,781 2017-10-31
1552 2017-11-22 5,029,402,466 -5,983,848 36.1882 13,897,918,781 2017-10-31
1553 2017-11-21 5,035,386,314 -17,188,000 36.2312 13,897,918,781 2017-10-31
1554 2017-11-20 5,052,574,314 -8,874,000 36.3549 13,897,918,781 2017-10-31
1555 2017-11-17 5,061,448,314 8,926,000 36.4188 13,897,918,781 2017-10-31
1556 2017-11-16 5,052,522,314 -820,000 36.3545 13,897,918,781 2017-10-31
1557 2017-11-15 5,053,342,314 21,174,000 36.3604 13,897,918,781 2017-10-31
1558 2017-11-14 5,032,168,314 -2,158,000 36.2081 13,897,918,781 2017-10-31
1559 2017-11-13 5,034,326,314 31,732,912 36.2236 13,897,918,781 2017-10-31
1560 2017-11-10 5,002,593,402 16,879,800 35.9953 13,897,918,781 2017-10-31
1561 2017-11-09 4,985,713,602 6,265,822 35.8738 13,897,918,781 2017-10-31
1562 2017-11-08 4,979,447,780 8,708,279 35.8287 13,897,918,781 2017-10-31
1563 2017-11-07 4,970,739,501 2,180,578 35.7661 13,897,918,781 2017-10-31
1564 2017-11-06 4,968,558,923 -5,256,957 35.7504 13,897,918,781 2017-10-31
1565 2017-11-03 4,973,815,880 3,756,000 35.7882 13,897,918,781 2017-10-31
1566 2017-11-02 4,970,059,880 11,960,000 35.7612 13,897,918,781 2017-10-31
1567 2017-11-01 4,958,099,880 9,812,000 35.6751 13,897,918,781 2017-10-31
1568 2017-10-31 4,948,287,880 13,384,000 35.6045 13,897,918,781 2017-10-31
1569 2017-10-30 4,934,903,880 2,754,000 35.5082 13,897,918,781 2017-09-30
1570 2017-10-27 4,932,149,880 -1,674,000 35.4884 13,897,918,781 2017-09-30
1571 2017-10-26 4,933,823,880 -32,500 35.5005 13,897,918,781 2017-09-30
1572 2017-10-25 4,933,856,380 -8,076,000 35.5007 13,897,918,781 2017-09-30
1573 2017-10-24 4,941,932,380 17,504,000 35.5588 13,897,918,781 2017-09-30
1574 2017-10-23 4,924,428,380 8,178,000 35.4328 13,897,918,781 2017-09-30
1575 2017-10-20 4,916,250,380 -9,752,944 35.3740 13,897,918,781 2017-09-30
1576 2017-10-19 4,926,003,324 -6,012,000 35.4442 13,897,918,781 2017-09-30
1577 2017-10-18 4,932,015,324 18,386,000 35.4874 13,897,918,781 2017-09-30
1578 2017-10-17 4,913,629,324 -6,972,666 35.3551 13,897,918,781 2017-09-30
1579 2017-10-16 4,920,601,990 -6,738,000 35.4053 13,897,918,781 2017-09-30
1580 2017-10-13 4,927,339,990 392,898 35.4538 13,897,918,781 2017-09-30
1581 2017-10-12 4,926,947,092 -958,000 35.4510 13,897,918,781 2017-09-30
1582 2017-10-11 4,927,905,092 4,882,000 35.4579 13,897,918,781 2017-09-30
1583 2017-10-10 4,923,023,092 1,576,000 35.4227 13,897,918,781 2017-09-30
1584 2017-10-09 4,921,447,092 -14,214,000 35.4114 13,897,918,781 2017-09-30
1585 2017-10-06 4,935,661,092 4,160,000 35.5137 13,897,918,781 2017-09-30
1586 2017-10-04 4,931,501,092 6,082,000 35.4837 13,897,918,781 2017-09-30
1587 2017-10-03 4,925,419,092 9,556,380 35.4400 13,897,918,781 2017-09-30
1588 2017-09-29 4,915,862,712 5,256,000 35.3712 13,897,918,781 2017-08-31
1589 2017-09-28 4,910,606,712 4,346,000 35.3334 13,897,918,781 2017-08-31
1590 2017-09-27 4,906,260,712 4,520,000 35.3021 13,897,918,781 2017-08-31
1591 2017-09-26 4,901,740,712 -583,300 35.2696 13,897,918,781 2017-08-31
1592 2017-09-25 4,902,324,012 4,904,000 35.2738 13,897,918,781 2017-08-31
1593 2017-09-22 4,897,420,012 5,030,000 35.2385 13,897,918,781 2017-08-31
1594 2017-09-21 4,892,390,012 7,028,458 35.2023 13,897,918,781 2017-08-31
1595 2017-09-20 4,885,361,554 -8,208,034 35.1517 13,897,918,781 2017-08-31
1596 2017-09-19 4,893,569,588 58,480,700 35.2108 13,897,918,781 2017-08-31
1597 2017-09-18 4,835,088,888 -9,534,700 34.7900 13,897,918,781 2017-08-31
1598 2017-09-15 4,844,623,588 -16,692,000 34.8586 13,897,918,781 2017-08-31
1599 2017-09-14 4,861,315,588 56,149,000 34.9787 13,897,918,781 2017-08-31
1600 2017-09-13 4,805,166,588 109,458,000 34.5747 13,897,918,781 2017-08-31
1601 2017-09-12 4,695,708,588 346,391,065 33.7871 13,897,918,781 2017-08-31
1602 2017-09-11 4,349,317,523 12,412,332 31.2947 13,897,918,781 2017-08-31
1603 2017-09-08 4,336,905,191 4,928,000 31.2054 13,897,918,781 2017-08-31
1604 2017-09-07 4,331,977,191 -1,066,000 31.1700 13,897,918,781 2017-08-31
1605 2017-09-06 4,333,043,191 -3,124,000 31.1776 13,897,918,781 2017-08-31
1606 2017-09-05 4,336,167,191 -6,962,000 31.2001 13,897,918,781 2017-08-31
1607 2017-09-04 4,343,129,191 -264,000 31.2502 13,897,918,781 2017-08-31
1608 2017-09-01 4,343,393,191 2,556,000 31.2521 13,897,918,781 2017-08-31
1609 2017-08-31 4,340,837,191 -1,320,000 31.2337 13,897,918,781 2017-08-31
1610 2017-08-30 4,342,157,191 8,414,000 31.2432 13,897,918,781 2017-07-31
1611 2017-08-29 4,333,743,191 632,000 31.1827 13,897,918,781 2017-07-31
1612 2017-08-28 4,333,111,191 -1,700,000 31.1781 13,897,918,781 2017-07-31
1613 2017-08-25 4,334,811,191 10,000 31.1904 13,897,918,781 2017-07-31
1614 2017-08-24 4,334,801,191 32,557,212 31.1903 13,897,918,781 2017-07-31
1615 2017-08-23 4,302,243,979 0 30.9560 13,897,918,781 2017-07-31
1616 2017-08-22 4,302,243,979 -2,998,000 30.9560 13,897,918,781 2017-07-31
1617 2017-08-21 4,305,241,979 3,056,000 30.9776 13,897,918,781 2017-07-31
1618 2017-08-18 4,302,185,979 3,142,000 30.9556 13,897,918,781 2017-07-31
1619 2017-08-17 4,299,043,979 890,000 30.9330 13,897,918,781 2017-07-31
1620 2017-08-16 4,298,153,979 2,130,000 30.9266 13,897,918,781 2017-07-31
1621 2017-08-15 4,296,023,979 -6,700,000 30.9113 13,897,918,781 2017-07-31
1622 2017-08-14 4,302,723,979 314,042 30.9595 13,897,918,781 2017-07-31
1623 2017-08-11 4,302,409,937 -11,480,354 30.9572 13,897,918,781 2017-07-31
1624 2017-08-10 4,313,890,291 -19,498,000 31.0398 13,897,918,781 2017-07-31
1625 2017-08-09 4,333,388,291 -18,090,000 31.1801 13,897,918,781 2017-07-31
1626 2017-08-08 4,351,478,291 -1,124,000 31.3103 13,897,918,781 2017-07-31
1627 2017-08-07 4,352,602,291 346,000 31.3184 13,897,918,781 2017-07-31
1628 2017-08-04 4,352,256,291 9,443,558 31.3159 13,897,918,781 2017-07-31
1629 2017-08-03 4,342,812,733 -16,552,000 31.2479 13,897,918,781 2017-07-31
1630 2017-08-02 4,359,364,733 -1,056,000 31.3670 13,897,918,781 2017-07-31
1631 2017-08-01 4,360,420,733 -2,310,018 31.3746 13,897,918,781 2017-07-31
1632 2017-07-31 4,362,730,751 -4,012,000 31.3913 13,897,918,781 2017-07-31
1633 2017-07-28 4,366,742,751 1,402,000 31.4201 13,897,918,781 2017-06-30
1634 2017-07-27 4,365,340,751 4,890,000 31.4100 13,897,918,781 2017-06-30
1635 2017-07-26 4,360,450,751 -4,642,000 31.3748 13,897,918,781 2017-06-30
1636 2017-07-25 4,365,092,751 -2,278,000 31.4082 13,897,918,781 2017-06-30
1637 2017-07-24 4,367,370,751 3,918,000 31.4246 13,897,918,781 2017-06-30
1638 2017-07-21 4,363,452,751 44,112,000 31.3964 13,897,918,781 2017-06-30
1639 2017-07-20 4,319,340,751 -1,032,000 31.0790 13,897,918,781 2017-06-30
1640 2017-07-19 4,320,372,751 11,348,000 31.0865 13,897,918,781 2017-06-30
1641 2017-07-18 4,309,024,751 3,264,600 31.0048 13,897,918,781 2017-06-30
1642 2017-07-17 4,305,760,151 -246,000 30.9813 13,897,918,781 2017-06-30
1643 2017-07-14 4,306,006,151 -1,138,000 30.9831 13,897,918,781 2017-06-30
1644 2017-07-13 4,307,144,151 10,274,000 30.9913 13,897,918,781 2017-06-30
1645 2017-07-12 4,296,870,151 -18,652,000 30.9174 13,897,918,781 2017-06-30
1646 2017-07-11 4,315,522,151 -1,622,000 31.0516 13,897,918,781 2017-06-30
1647 2017-07-10 4,317,144,151 22,034,000 31.0632 13,897,918,781 2017-06-30
1648 2017-07-07 4,295,110,151 20,638,000 30.9047 13,897,918,781 2017-06-30
1649 2017-07-06 4,274,472,151 24,218,000 30.7562 13,897,918,781 2017-06-30
1650 2017-07-05 4,250,254,151 12,307,980 30.5819 13,897,918,781 2017-06-30
1651 2017-07-04 4,237,946,171 10,186,000 30.4934 13,897,918,781 2017-06-30
1652 2017-07-03 4,227,760,171 22,062,000 30.4201 13,897,918,781 2017-06-30
1653 2017-06-30 4,205,698,171 42,492,000 30.2614 13,897,918,781 2017-06-30
1654 2017-06-29 4,163,206,171 -6,246,000 29.9556 13,897,918,781 2017-05-31
1655 2017-06-28 4,169,452,171 15,896,070 30.0006 13,897,918,781 2017-05-31
1656 2017-06-27 4,153,556,101 12,528,000 29.8862 13,897,918,781 2017-05-31
1657 2017-06-26 4,141,028,101 -10,897,560 29.7960 13,897,918,781 2017-05-31
1658 2017-06-23 4,151,925,661 36,831,376 29.8744 13,897,918,781 2017-05-31
1659 2017-06-22 4,115,094,285 34,190,000 29.6094 13,897,918,781 2017-05-31
1660 2017-06-21 4,080,904,285 26,796,002 29.3634 13,897,918,781 2017-05-31
1661 2017-06-20 4,054,108,283 -128,597,948 29.1706 13,897,918,781 2017-05-31
1662 2017-06-19 4,182,706,231 38,531,651 30.0959 13,897,918,781 2017-05-31
1663 2017-06-16 4,144,174,580 -6,181,651 29.8187 13,897,918,781 2017-05-31
1664 2017-06-15 4,150,356,231 -5,382,279 29.8631 13,897,918,781 2017-05-31
1665 2017-06-14 4,155,738,510 1,248,128 29.9019 13,897,918,781 2017-05-31
1666 2017-06-13 4,154,490,382 -2,476,000 29.8929 13,897,918,781 2017-05-31
1667 2017-06-12 4,156,966,382 -7,750,398 29.9107 13,897,918,781 2017-05-31
1668 2017-06-09 4,164,716,780 -24,618,000 29.9665 13,897,918,781 2017-05-31
1669 2017-06-08 4,189,334,780 -18,244,272 30.1436 13,897,918,781 2017-05-31
1670 2017-06-07 4,207,579,052 -23,818,207 30.2749 13,897,918,781 2017-05-31
1671 2017-06-06 4,231,397,259 16,286,000 30.4463 13,897,918,781 2017-05-31
1672 2017-06-05 4,215,111,259 -16,788,000 30.3291 13,897,918,781 2017-05-31
1673 2017-06-02 4,231,899,259 -42,949,611 30.4499 13,897,918,781 2017-05-31
1674 2017-06-01 4,274,848,870 1,899,999 30.7589 13,897,918,781 2017-05-31
1675 2017-05-31 4,272,948,871 308,000 30.7452 13,897,918,781 2017-05-31
1676 2017-05-29 4,272,640,871 -22,095,195 30.7430 13,897,918,781 2017-04-30
1677 2017-05-26 4,294,736,066 2,527,000 30.9020 13,897,918,781 2017-04-30
1678 2017-05-25 4,292,209,066 -16,668,000 30.8838 13,897,918,781 2017-04-30
1679 2017-05-24 4,308,877,066 16,919,208 31.0038 13,897,918,781 2017-04-30
1680 2017-05-23 4,291,957,858 -1,782,702 30.8820 13,897,918,781 2017-04-30
1681 2017-05-22 4,293,740,560 -10,149,000 30.8948 13,897,918,781 2017-04-30
1682 2017-05-19 4,303,889,560 -16,548,016 30.9679 13,897,918,781 2017-04-30
1683 2017-05-18 4,320,437,576 25,395,079 31.0869 13,897,918,781 2017-04-30
1684 2017-05-17 4,295,042,497 -27,072,366 30.9042 13,897,918,781 2017-04-30
1685 2017-05-16 4,322,114,863 3,400,366 31.0990 13,897,918,781 2017-04-30
1686 2017-05-15 4,318,714,497 22,122,000 31.0745 13,897,918,781 2017-04-30
1687 2017-05-12 4,296,592,497 -38,705,974 30.9154 13,897,918,781 2017-04-30
1688 2017-05-11 4,335,298,471 -6,690,026 31.1939 13,897,918,781 2017-04-30
1689 2017-05-10 4,341,988,497 -40,944,000 31.2420 13,897,918,781 2017-04-30
1690 2017-05-09 4,382,932,497 15,084,999 31.5366 13,897,918,781 2017-04-30
1691 2017-05-08 4,367,847,498 21,918,061 31.4281 13,897,918,781 2017-04-30
1692 2017-05-05 4,345,929,437 82,450,020 31.2704 13,897,918,781 2017-04-30
1693 2017-05-04 4,263,479,417 23,516,222 30.6771 13,897,918,781 2017-04-30
1694 2017-05-02 4,239,963,195 -11,879,938 30.5079 13,897,918,781 2017-04-30
1695 2017-04-28 4,251,843,133 -12,550,000 30.5934 13,897,918,781 2017-03-31
1696 2017-04-27 4,264,393,133 -53,875,981 30.6837 13,897,918,781 2017-03-31
1697 2017-04-26 4,318,269,114 4,566,000 31.0713 13,897,918,781 2017-03-31
1698 2017-04-25 4,313,703,114 -8,152,901 31.0385 13,897,918,781 2017-03-31
1699 2017-04-24 4,321,856,015 -8,449,883 31.0971 13,897,918,781 2017-03-31
1700 2017-04-21 4,330,305,898 -4,593,975 31.1579 13,897,918,781 2017-03-31
1701 2017-04-20 4,334,899,873 12,894,000 31.1910 13,897,918,781 2017-03-31
1702 2017-04-19 4,322,005,873 -4,550,000 31.0982 13,897,918,781 2017-03-31
1703 2017-04-18 4,326,555,873 131,138,346 31.1310 13,897,918,781 2017-03-31
1704 2017-04-13 4,195,417,527 8,316,000 30.1874 13,897,918,781 2017-03-31
1705 2017-04-12 4,187,101,527 -994,000 30.1275 13,897,918,781 2017-03-31
1706 2017-04-11 4,188,095,527 38,653,000 30.1347 13,897,918,781 2017-03-31
1707 2017-04-10 4,149,442,527 3,062,000 29.8566 13,897,918,781 2017-03-31
1708 2017-04-07 4,146,380,527 10,032,000 29.8345 13,897,918,781 2017-03-31
1709 2017-04-06 4,136,348,527 -3,812,000 29.7624 13,897,918,781 2017-03-31
1710 2017-04-05 4,140,160,527 2,266,000 29.7898 13,897,918,781 2017-03-31
1711 2017-04-03 4,137,894,527 -8,018,000 29.7735 13,897,918,781 2017-03-31
1712 2017-03-31 4,145,912,527 11,018,000 29.8312 13,897,918,781 2017-03-31
1713 2017-03-30 4,134,894,527 -50,883,847 29.7519 13,897,918,781 2017-02-28
1714 2017-03-29 4,185,778,374 716,000 30.1180 13,897,918,781 2017-02-28
1715 2017-03-28 4,185,062,374 64,000 30.1129 13,897,918,781 2017-02-28
1716 2017-03-27 4,184,998,374 1,980,880 30.1124 13,897,918,781 2017-02-28
1717 2017-03-24 4,183,017,494 -26,600,000 30.0982 13,897,918,781 2017-02-28
1718 2017-03-23 4,209,617,494 563,920 30.2896 13,897,918,781 2017-02-28
1719 2017-03-22 4,209,053,574 -22,272,000 30.2855 13,897,918,781 2017-02-28
1720 2017-03-21 4,231,325,574 11,581,600 30.4457 13,897,918,781 2017-02-28
1721 2017-03-20 4,219,743,974 -16,457,000 30.3624 13,897,918,781 2017-02-28
1722 2017-03-17 4,236,200,974 -8,700,000 30.4808 13,897,918,781 2017-02-28
1723 2017-03-16 4,244,900,974 -30,463,433 30.5434 13,897,918,781 2017-02-28
1724 2017-03-15 4,275,364,407 -5,378,148 30.7626 13,897,918,781 2017-02-28
1725 2017-03-14 4,280,742,555 -820,000 30.8013 13,897,918,781 2017-02-28
1726 2017-03-13 4,281,562,555 -352,000 30.8072 13,897,918,781 2017-02-28
1727 2017-03-10 4,281,914,555 -14,563,067 30.8098 13,897,918,781 2017-02-28
1728 2017-03-09 4,296,477,622 -7,706,000 30.9145 13,897,918,781 2017-02-28
1729 2017-03-08 4,304,183,622 -14,149,000 30.9700 13,897,918,781 2017-02-28
1730 2017-03-07 4,318,332,622 2,614,000 31.0718 13,897,918,781 2017-02-28
1731 2017-03-06 4,315,718,622 3,633,244 31.0530 13,897,918,781 2017-02-28
1732 2017-03-03 4,312,085,378 -4,088,000 31.0268 13,897,918,781 2017-02-28
1733 2017-03-02 4,316,173,378 5,078,900 31.0563 13,897,918,781 2017-02-28
1734 2017-03-01 4,311,094,478 -8,551,147 31.0197 13,897,918,781 2017-02-28
1735 2017-02-28 4,319,645,625 19,010,071 31.0812 13,897,918,781 2017-02-28
1736 2017-02-27 4,300,635,554 13,804,212 30.9445 13,897,918,781 2017-01-31
1737 2017-02-24 4,286,831,342 -2,031,620 30.8451 13,897,918,781 2017-01-31
1738 2017-02-23 4,288,862,962 16,882,197 30.8597 13,897,918,781 2017-01-31
1739 2017-02-22 4,271,980,765 7,630,621 30.7383 13,897,918,781 2017-01-31
1740 2017-02-21 4,264,350,144 58,094,067 30.6834 13,897,918,781 2017-01-31
1741 2017-02-20 4,206,256,077 -12,162,000 30.2654 13,897,918,781 2017-01-31
1742 2017-02-17 4,218,418,077 -5,244,583 30.3529 13,897,918,781 2017-01-31
1743 2017-02-16 4,223,662,660 2,311,312 30.3906 13,897,918,781 2017-01-31
1744 2017-02-15 4,221,351,348 -6,146,423 30.3740 13,897,918,781 2017-01-31
1745 2017-02-14 4,227,497,771 -3,546,000 30.4182 13,897,918,781 2017-01-31
1746 2017-02-13 4,231,043,771 18,688,797 30.4437 13,897,918,781 2017-01-31
1747 2017-02-10 4,212,354,974 4,229,002 30.3093 13,897,918,781 2017-01-31
1748 2017-02-09 4,208,125,972 4,838,000 30.2788 13,897,918,781 2017-01-31
1749 2017-02-08 4,203,287,972 7,408,000 30.2440 13,897,918,781 2017-01-31
1750 2017-02-07 4,195,879,972 1,768,000 30.1907 13,897,918,781 2017-01-31
1751 2017-02-06 4,194,111,972 -458,000 30.1780 13,897,918,781 2017-01-31
1752 2017-02-03 4,194,569,972 -820,000 30.1813 13,897,918,781 2017-01-31
1753 2017-02-02 4,195,389,972 -23,024,252 30.1872 13,897,918,781 2017-01-31
1754 2017-02-01 4,218,414,224 -7,025,674 30.3528 13,897,918,781 2017-01-31
1755 2017-01-27 4,225,439,898 0 30.4034 13,897,918,781 2016-12-31
1756 2017-01-26 4,225,439,898 312,000 30.4034 13,897,918,781 2016-12-31
1757 2017-01-25 4,225,127,898 8,508,000 30.4012 13,897,918,781 2016-12-31
1758 2017-01-24 4,216,619,898 -4,294,000 30.3399 13,897,918,781 2016-12-31
1759 2017-01-23 4,220,913,898 8,862,000 30.3708 13,897,918,781 2016-12-31
1760 2017-01-20 4,212,051,898 6,678,442 30.3071 13,897,918,781 2016-12-31
1761 2017-01-19 4,205,373,456 352,213 30.2590 13,897,918,781 2016-12-31
1762 2017-01-18 4,205,021,243 8,378,364 30.2565 13,897,918,781 2016-12-31
1763 2017-01-17 4,196,642,879 6,940,714 30.1962 13,897,918,781 2016-12-31
1764 2017-01-16 4,189,702,165 2,696,000 30.1463 13,897,918,781 2016-12-31
1765 2017-01-13 4,187,006,165 18,652,560 30.1269 13,897,918,781 2016-12-31
1766 2017-01-12 4,168,353,605 2,956,000 29.9926 13,897,918,781 2016-12-31
1767 2017-01-11 4,165,397,605 14,216,834 29.9714 13,897,918,781 2016-12-31
1768 2017-01-10 4,151,180,771 -2,697,788 29.8691 13,897,918,781 2016-12-31
1769 2017-01-09 4,153,878,559 -4,227,559 29.8885 13,897,918,781 2016-12-31
1770 2017-01-06 4,158,106,118 660,000 29.9189 13,897,918,781 2016-12-31
1771 2017-01-05 4,157,446,118 5,185,894 29.9142 13,897,918,781 2016-12-31
1772 2017-01-04 4,152,260,224 -11,486,000 29.8768 13,897,918,781 2016-12-31
1773 2017-01-03 4,163,746,224 66,000 29.9595 13,897,918,781 2016-12-31
1774 2016-12-30 4,163,680,224 15,357,295 29.9590 13,897,918,781 2016-11-30
1775 2016-12-29 4,148,322,929 361,450 29.8485 13,897,918,781 2016-11-30
1776 2016-12-28 4,147,961,479 4,966,000 29.8459 13,897,918,781 2016-11-30
1777 2016-12-23 4,142,995,479 13,264,962 29.8102 13,897,918,781 2016-11-30
1778 2016-12-22 4,129,730,517 8,464,000 29.7147 13,897,918,781 2016-11-30
1779 2016-12-21 4,121,266,517 16,678,000 29.6538 13,897,918,781 2016-11-30
1780 2016-12-20 4,104,588,517 -142,072,648 29.5338 13,897,918,781 2016-11-30
1781 2016-12-19 4,246,661,165 -4,976,000 30.5561 13,897,918,781 2016-11-30
1782 2016-12-16 4,251,637,165 -12,900,000 30.5919 13,897,918,781 2016-11-30
1783 2016-12-15 4,264,537,165 -12,536,000 30.6847 13,897,918,781 2016-11-30
1784 2016-12-14 4,277,073,165 -19,655,595 30.7749 13,897,918,781 2016-11-30
1785 2016-12-13 4,296,728,760 6,171,630 30.9163 13,897,918,781 2016-11-30
1786 2016-12-12 4,290,557,130 1,340,076 30.8719 13,897,918,781 2016-11-30
1787 2016-12-09 4,289,217,054 1,888,248 30.8623 13,897,918,781 2016-11-30
1788 2016-12-08 4,287,328,806 -2,062,620 30.8487 13,897,918,781 2016-11-30
1789 2016-12-07 4,289,391,426 7,486,000 30.8636 13,897,918,781 2016-11-30
1790 2016-12-06 4,281,905,426 625,471 30.8097 13,897,918,781 2016-11-30
1791 2016-12-05 4,281,279,955 2,485,788 30.8052 13,897,918,781 2016-11-30
1792 2016-12-02 4,278,794,167 1,754,924 30.7873 13,897,918,781 2016-11-30
1793 2016-12-01 4,277,039,243 68,490 30.7747 13,897,918,781 2016-11-30
1794 2016-11-30 4,276,970,753 6,766,000 30.7742 13,897,918,781 2016-11-30
1795 2016-11-29 4,270,204,753 -7,738,135 30.8147 13,857,693,781 2016-10-31
1796 2016-11-28 4,277,942,888 2,448,000 30.8705 13,857,693,781 2016-10-31
1797 2016-11-25 4,275,494,888 28,212,618 30.8529 13,857,693,781 2016-10-31
1798 2016-11-24 4,247,282,270 412,880 30.6493 13,857,693,781 2016-10-31
1799 2016-11-23 4,246,869,390 -158,000 30.6463 13,857,693,781 2016-10-31
1800 2016-11-22 4,247,027,390 -4,742,000 30.6474 13,857,693,781 2016-10-31
1801 2016-11-21 4,251,769,390 -2,006,000 30.6817 13,857,693,781 2016-10-31
1802 2016-11-18 4,253,775,390 -1,598,000 30.6961 13,857,693,781 2016-10-31
1803 2016-11-17 4,255,373,390 -1,538,000 30.7077 13,857,693,781 2016-10-31
1804 2016-11-16 4,256,911,390 -2,540,000 30.7188 13,857,693,781 2016-10-31
1805 2016-11-15 4,259,451,390 -1,956,000 30.7371 13,857,693,781 2016-10-31
1806 2016-11-14 4,261,407,390 -1,652,147 30.7512 13,857,693,781 2016-10-31
1807 2016-11-11 4,263,059,537 -2,158,000 30.7631 13,857,693,781 2016-10-31
1808 2016-11-10 4,265,217,537 12,476,000 30.7787 13,857,693,781 2016-10-31
1809 2016-11-09 4,252,741,537 6,996,000 30.6887 13,857,693,781 2016-10-31
1810 2016-11-08 4,245,745,537 2,362,861 30.6382 13,857,693,781 2016-10-31
1811 2016-11-07 4,243,382,676 7,243,557 30.6211 13,857,693,781 2016-10-31
1812 2016-11-04 4,236,139,119 5,420,000 30.5689 13,857,693,781 2016-10-31
1813 2016-11-03 4,230,719,119 24,370,000 30.5297 13,857,693,781 2016-10-31
1814 2016-11-02 4,206,349,119 23,968,900 30.3539 13,857,693,781 2016-10-31
1815 2016-11-01 4,182,380,219 19,802,000 30.1809 13,857,693,781 2016-10-31
1816 2016-10-31 4,162,578,219 6,190,000 30.0380 13,857,693,781 2016-10-31
1817 2016-10-28 4,156,388,219 10,174,556 29.9934 13,857,693,781 2016-09-30
1818 2016-10-27 4,146,213,663 30,722,289 29.9199 13,857,693,781 2016-09-30
1819 2016-10-26 4,115,491,374 7,962,000 29.6982 13,857,693,781 2016-09-30
1820 2016-10-25 4,107,529,374 47,052,370 29.6408 13,857,693,781 2016-09-30
1821 2016-10-24 4,060,477,004 6,352,946 29.3012 13,857,693,781 2016-09-30
1822 2016-10-21 4,054,124,058 0 29.2554 13,857,693,781 2016-09-30
1823 2016-10-20 4,054,124,058 2,394,654 29.2554 13,857,693,781 2016-09-30
1824 2016-10-19 4,051,729,404 11,438,000 29.2381 13,857,693,781 2016-09-30
1825 2016-10-18 4,040,291,404 2,106,906 29.1556 13,857,693,781 2016-09-30
1826 2016-10-17 4,038,184,498 2,852,000 29.1404 13,857,693,781 2016-09-30
1827 2016-10-14 4,035,332,498 3,200,000 29.1198 13,857,693,781 2016-09-30
1828 2016-10-13 4,032,132,498 10,952,000 29.0967 13,857,693,781 2016-09-30
1829 2016-10-12 4,021,180,498 2,532,000 29.0177 13,857,693,781 2016-09-30
1830 2016-10-11 4,018,648,498 -56,000 28.9994 13,857,693,781 2016-09-30
1831 2016-10-07 4,018,704,498 -2,441,000 28.9998 13,857,693,781 2016-09-30
1832 2016-10-06 4,021,145,498 5,450,000 29.0174 13,857,693,781 2016-09-30
1833 2016-10-05 4,015,695,498 27,844,000 28.9781 13,857,693,781 2016-09-30
1834 2016-10-04 3,987,851,498 48,794,000 28.7772 13,857,693,781 2016-09-30
1835 2016-10-03 3,939,057,498 25,200,000 28.4251 13,857,693,781 2016-09-30
1836 2016-09-30 3,913,857,498 7,378,000 28.2432 13,857,693,781 2016-09-30
1837 2016-09-29 3,906,479,498 16,786,000 28.1900 13,857,693,781 2016-09-15
1838 2016-09-28 3,889,693,498 19,916,000 28.0688 13,857,693,781 2016-09-15
1839 2016-09-27 3,869,777,498 8,106,000 27.9251 13,857,693,781 2016-09-15
1840 2016-09-26 3,861,671,498 33,425,924 27.8666 13,857,693,781 2016-09-15
1841 2016-09-23 3,828,245,574 19,295,332 27.6254 13,857,693,781 2016-09-15
1842 2016-09-22 3,808,950,242 -3,822,000 27.4862 13,857,693,781 2016-09-15
1843 2016-09-21 3,812,772,242 117,540,000 27.5138 13,857,693,781 2016-09-15
1844 2016-09-20 3,695,232,242 -7,295,254 26.6656 13,857,693,781 2016-09-15
1845 2016-09-19 3,702,527,496 33,848,000 26.7182 13,857,693,781 2016-09-15
1846 2016-09-15 3,668,679,496 -50,304,000 26.4740 13,857,693,781 2016-09-15
1847 2016-09-14 3,718,983,496 43,729,400 30.4263 12,222,911,175 2016-08-31
1848 2016-09-13 3,675,254,096 1,172,000 30.0686 12,222,911,175 2016-08-31
1849 2016-09-12 3,674,082,096 10,584,964 30.0590 12,222,911,175 2016-08-31
1850 2016-09-09 3,663,497,132 11,006,000 29.9724 12,222,911,175 2016-08-31
1851 2016-09-08 3,652,491,132 1,958,169 29.8823 12,222,911,175 2016-08-31
1852 2016-09-07 3,650,532,963 16,666,560 29.8663 12,222,911,175 2016-08-31
1853 2016-09-06 3,633,866,403 15,493,334 29.7300 12,222,911,175 2016-08-31
1854 2016-09-05 3,618,373,069 2,352,000 29.6032 12,222,911,175 2016-08-31
1855 2016-09-02 3,616,021,069 3,730,000 29.5840 12,222,911,175 2016-08-31
1856 2016-09-01 3,612,291,069 3,780,000 29.5534 12,222,911,175 2016-08-31
1857 2016-08-31 3,608,511,069 13,560,600 29.5225 12,222,911,175 2016-08-31
1858 2016-08-30 3,594,950,469 13,428,000 29.4419 12,210,305,446 2016-07-31
1859 2016-08-29 3,581,522,469 7,722,000 29.3320 12,210,305,446 2016-07-31
1860 2016-08-26 3,573,800,469 7,396,000 29.2687 12,210,305,446 2016-07-31
1861 2016-08-25 3,566,404,469 450,000 29.2082 12,210,305,446 2016-07-31
1862 2016-08-24 3,565,954,469 13,786,666 29.2045 12,210,305,446 2016-07-31
1863 2016-08-23 3,552,167,803 1,408,000 29.0916 12,210,305,446 2016-07-31
1864 2016-08-22 3,550,759,803 3,910,000 29.0800 12,210,305,446 2016-07-31
1865 2016-08-19 3,546,849,803 12,520,000 29.0480 12,210,305,446 2016-07-31
1866 2016-08-18 3,534,329,803 8,552,000 28.9455 12,210,305,446 2016-07-31
1867 2016-08-17 3,525,777,803 2,352,000 28.8754 12,210,305,446 2016-07-31
1868 2016-08-16 3,523,425,803 -3,330,000 28.8562 12,210,305,446 2016-07-31
1869 2016-08-15 3,526,755,803 -1,976,000 28.8834 12,210,305,446 2016-07-31
1870 2016-08-12 3,528,731,803 3,928,000 28.8996 12,210,305,446 2016-07-31
1871 2016-08-11 3,524,803,803 -2,814,000 28.8674 12,210,305,446 2016-07-31
1872 2016-08-10 3,527,617,803 -832,000 28.8905 12,210,305,446 2016-07-31
1873 2016-08-09 3,528,449,803 -694,792 28.8973 12,210,305,446 2016-07-31
1874 2016-08-08 3,529,144,595 -282,000 28.9030 12,210,305,446 2016-07-31
1875 2016-08-05 3,529,426,595 -1,400,000 28.9053 12,210,305,446 2016-07-31
1876 2016-08-04 3,530,826,595 12,950,000 28.9168 12,210,305,446 2016-07-31
1877 2016-08-03 3,517,876,595 3,456,000 28.8107 12,210,305,446 2016-07-31
1878 2016-08-02 3,514,420,595 0 28.7824 12,210,305,446 2016-07-31
1879 2016-08-01 3,514,420,595 -4,334,000 28.7824 12,210,305,446 2016-07-31
1880 2016-07-29 3,518,754,595 -2,452,000 28.8179 12,210,305,446 2016-06-30
1881 2016-07-28 3,521,206,595 -780,013 28.8380 12,210,305,446 2016-06-30
1882 2016-07-27 3,521,986,608 -3,964,000 28.8444 12,210,305,446 2016-06-30
1883 2016-07-26 3,525,950,608 1,374,000 28.8768 12,210,305,446 2016-06-30
1884 2016-07-25 3,524,576,608 3,364,000 28.8656 12,210,305,446 2016-06-30
1885 2016-07-22 3,521,212,608 1,676,000 28.8380 12,210,305,446 2016-06-30
1886 2016-07-21 3,519,536,608 7,198,057 28.8243 12,210,305,446 2016-06-30
1887 2016-07-20 3,512,338,551 9,229,982 28.7654 12,210,305,446 2016-06-30
1888 2016-07-19 3,503,108,569 2,361,336 28.6898 12,210,305,446 2016-06-30
1889 2016-07-18 3,500,747,233 -394,011 28.6704 12,210,305,446 2016-06-30
1890 2016-07-15 3,501,141,244 1,914,002 28.6737 12,210,305,446 2016-06-30
1891 2016-07-14 3,499,227,242 1,077,400 28.6580 12,210,305,446 2016-06-30
1892 2016-07-13 3,498,149,842 9,894,000 28.6492 12,210,305,446 2016-06-30
1893 2016-07-12 3,488,255,842 7,564,000 28.5681 12,210,305,446 2016-06-30
1894 2016-07-11 3,480,691,842 20,626,630 28.5062 12,210,305,446 2016-06-30
1895 2016-07-08 3,460,065,212 28,864,000 28.3373 12,210,305,446 2016-06-30
1896 2016-07-07 3,431,201,212 1,870,000 28.1009 12,210,305,446 2016-06-30
1897 2016-07-06 3,429,331,212 4,404,000 28.0855 12,210,305,446 2016-06-30
1898 2016-07-05 3,424,927,212 2,761,388 28.0495 12,210,305,446 2016-06-30
1899 2016-07-04 3,422,165,824 28,091,168 28.0269 12,210,305,446 2016-06-30
1900 2016-06-30 3,394,074,656 -5,153,000 27.7968 12,210,305,446 2016-06-30
1901 2016-06-29 3,399,227,656 2,806,451 27.8390 12,210,305,446 2016-05-31
1902 2016-06-28 3,396,421,205 2,537,654 27.8160 12,210,305,446 2016-05-31
1903 2016-06-27 3,393,883,551 5,510,895 27.7952 12,210,305,446 2016-05-31
1904 2016-06-24 3,388,372,656 14,044,000 27.7501 12,210,305,446 2016-05-31
1905 2016-06-23 3,374,328,656 175,942,991 27.6351 12,210,305,446 2016-05-31
1906 2016-06-22 3,198,385,665 -16,448,084 26.1941 12,210,305,446 2016-05-31
1907 2016-06-21 3,214,833,749 90,293,468 26.3289 12,210,305,446 2016-05-31
1908 2016-06-20 3,124,540,281 113,035,612 25.5894 12,210,305,446 2016-05-31
1909 2016-06-17 3,011,504,669 37,390,618 24.6636 12,210,305,446 2016-05-31
1910 2016-06-16 2,974,114,051 3,982,000 24.3574 12,210,305,446 2016-05-31
1911 2016-06-15 2,970,132,051 10,540,000 24.3248 12,210,305,446 2016-05-31
1912 2016-06-14 2,959,592,051 15,308,000 24.2385 12,210,305,446 2016-05-31
1913 2016-06-13 2,944,284,051 2,454,000 24.1131 12,210,305,446 2016-05-31
1914 2016-06-10 2,941,830,051 12,607,674 24.0930 12,210,305,446 2016-05-31
1915 2016-06-08 2,929,222,377 -5,018,000 23.9898 12,210,305,446 2016-05-31
1916 2016-06-07 2,934,240,377 -624,000 24.0309 12,210,305,446 2016-05-31
1917 2016-06-06 2,934,864,377 2,370,000 24.0360 12,210,305,446 2016-05-31
1918 2016-06-03 2,932,494,377 -134,000 24.0166 12,210,305,446 2016-05-31
1919 2016-06-02 2,932,628,377 624,000 24.0176 12,210,305,446 2016-05-31
1920 2016-06-01 2,932,004,377 12,540,000 24.0125 12,210,305,446 2016-05-31
1921 2016-05-31 2,919,464,377 -16,252,000 23.9098 12,210,305,446 2016-05-31
1922 2016-05-30 2,935,716,377 -980,000 24.0429 12,210,305,446 2016-04-30
1923 2016-05-27 2,936,696,377 7,762,000 24.0510 12,210,305,446 2016-04-30
1924 2016-05-26 2,928,934,377 -8,938,000 23.9874 12,210,305,446 2016-04-30
1925 2016-05-25 2,937,872,377 4,292,000 24.0606 12,210,305,446 2016-04-30
1926 2016-05-24 2,933,580,377 -1,254,800 24.0254 12,210,305,446 2016-04-30
1927 2016-05-23 2,934,835,177 8,576,000 24.0357 12,210,305,446 2016-04-30
1928 2016-05-20 2,926,259,177 -5,600,000 23.9655 12,210,305,446 2016-04-30
1929 2016-05-19 2,931,859,177 5,160,000 24.0114 12,210,305,446 2016-04-30
1930 2016-05-18 2,926,699,177 9,733,800 23.9691 12,210,305,446 2016-04-30
1931 2016-05-17 2,916,965,377 27,191,965 23.8894 12,210,305,446 2016-04-30
1932 2016-05-16 2,889,773,412 894,858 23.6667 12,210,305,446 2016-04-30
1933 2016-05-13 2,888,878,554 6,146,000 23.6593 12,210,305,446 2016-04-30
1934 2016-05-12 2,882,732,554 4,660,000 23.6090 12,210,305,446 2016-04-30
1935 2016-05-11 2,878,072,554 1,500,000 23.5708 12,210,305,446 2016-04-30
1936 2016-05-10 2,876,572,554 4,234,010 23.5586 12,210,305,446 2016-04-30
1937 2016-05-09 2,872,338,544 231,000 23.5239 12,210,305,446 2016-04-30
1938 2016-05-06 2,872,107,544 2,957,142 23.5220 12,210,305,446 2016-04-30
1939 2016-05-05 2,869,150,402 14,450,311 23.4978 12,210,305,446 2016-04-30
1940 2016-05-04 2,854,700,091 15,880,500 23.3794 12,210,305,446 2016-04-30
1941 2016-05-03 2,838,819,591 42,891,694 23.2494 12,210,305,446 2016-04-30
1942 2016-04-29 2,795,927,897 1,499,018 22.8981 12,210,305,446 2016-04-20
1943 2016-04-28 2,794,428,879 -793,093 22.8858 12,210,305,446 2016-04-20
1944 2016-04-27 2,795,221,972 3,865,685 22.8923 12,210,305,446 2016-04-20
1945 2016-04-26 2,791,356,287 -5,987,043 22.8607 12,210,305,446 2016-04-20
1946 2016-04-25 2,797,343,330 -2,144,000 22.9097 12,210,305,446 2016-04-20
1947 2016-04-22 2,799,487,330 3,266,000 22.9273 12,210,305,446 2016-04-20
1948 2016-04-21 2,796,221,330 -26,295,000 22.9005 12,210,305,446 2016-04-20
1949 2016-04-20 2,822,516,330 45,296,000 23.1159 12,210,305,446 2016-04-20
1950 2016-04-19 2,777,220,330 -79,868,000 26.1398 10,624,503,046 2016-04-06
1951 2016-04-18 2,857,088,330 49,568,957 26.8915 10,624,503,046 2016-04-06
1952 2016-04-15 2,807,519,373 -93,830,000 26.4249 10,624,503,046 2016-04-06
1953 2016-04-14 2,901,349,373 1,608,000 27.3081 10,624,503,046 2016-04-06
1954 2016-04-13 2,899,741,373 9,164,000 27.2930 10,624,503,046 2016-04-06
1955 2016-04-12 2,890,577,373 -3,143,667 27.2067 10,624,503,046 2016-04-06
1956 2016-04-11 2,893,721,040 24,806,000 27.2363 10,624,503,046 2016-04-06
1957 2016-04-08 2,868,915,040 432,874,609 27.0028 10,624,503,046 2016-04-06
1958 2016-04-07 2,436,040,431 -1,054,000 22.9285 10,624,503,046 2016-04-06
1959 2016-04-06 2,437,094,431 -1,918,638 22.9384 10,624,503,046 2016-04-06
1960 2016-04-05 2,439,013,069 62,704,209 27.6989 8,805,459,664 2016-03-31
1961 2016-04-01 2,376,308,860 5,974,000 26.9868 8,805,459,664 2016-03-31
1962 2016-03-31 2,370,334,860 18,401,008 26.9189 8,805,459,664 2016-03-31
1963 2016-03-30 2,351,933,852 -1,234,000 26.7099 8,805,459,664 2016-03-30
1964 2016-03-29 2,353,167,852 19,270,000 35.1466 6,695,296,266 2016-03-16
1965 2016-03-24 2,333,897,852 3,758,000 34.8588 6,695,296,266 2016-03-16
1966 2016-03-23 2,330,139,852 4,469,037 34.8026 6,695,296,266 2016-03-16
1967 2016-03-22 2,325,670,815 -16,838,837 34.7359 6,695,296,266 2016-03-16
1968 2016-03-21 2,342,509,652 6,328,609 34.9874 6,695,296,266 2016-03-16
1969 2016-03-18 2,336,181,043 7,762,600 34.8929 6,695,296,266 2016-03-16
1970 2016-03-17 2,328,418,443 41,991,865 34.7769 6,695,296,266 2016-03-16
1971 2016-03-16 2,286,426,578 161,604,195 34.1497 6,695,296,266 2016-03-16
1972 2016-03-15 2,124,822,383 -5,238,000 38.4999 5,519,030,763 2016-02-29
1973 2016-03-14 2,130,060,383 -2,188,000 38.5948 5,519,030,763 2016-02-29
1974 2016-03-11 2,132,248,383 2,175,400 38.6345 5,519,030,763 2016-02-29
1975 2016-03-10 2,130,072,983 3,344,800 38.5951 5,519,030,763 2016-02-29
1976 2016-03-09 2,126,728,183 1,782,000 38.5345 5,519,030,763 2016-02-29
1977 2016-03-08 2,124,946,183 -6,810,491 38.5022 5,519,030,763 2016-02-29
1978 2016-03-07 2,131,756,674 -1,878,500 38.6256 5,519,030,763 2016-02-29
1979 2016-03-04 2,133,635,174 2,374,018 38.6596 5,519,030,763 2016-02-29
1980 2016-03-03 2,131,261,156 1,913,200 38.6166 5,519,030,763 2016-02-29
1981 2016-03-02 2,129,347,956 -770,000 38.5819 5,519,030,763 2016-02-29
1982 2016-03-01 2,130,117,956 1,124,000 38.5959 5,519,030,763 2016-02-29
1983 2016-02-29 2,128,993,956 1,339,291 38.5755 5,519,030,763 2016-02-29
1984 2016-02-26 2,127,654,665 -6,358,018 38.5512 5,519,030,763 2016-01-31
1985 2016-02-25 2,134,012,683 -1,672,000 38.6664 5,519,030,763 2016-01-31
1986 2016-02-24 2,135,684,683 20,278,060 38.6967 5,519,030,763 2016-01-31
1987 2016-02-23 2,115,406,623 -1,014,000 38.3293 5,519,030,763 2016-01-31
1988 2016-02-22 2,116,420,623 -1,570,000 38.3477 5,519,030,763 2016-01-31
1989 2016-02-19 2,117,990,623 -2,012,000 38.3761 5,519,030,763 2016-01-31
1990 2016-02-18 2,120,002,623 -2,060,000 38.4126 5,519,030,763 2016-01-31
1991 2016-02-17 2,122,062,623 34,000 38.4499 5,519,030,763 2016-01-31
1992 2016-02-16 2,122,028,623 4,790,052 38.4493 5,519,030,763 2016-01-31
1993 2016-02-15 2,117,238,571 -1,154,000 38.3625 5,519,030,763 2016-01-31
1994 2016-02-12 2,118,392,571 -2,851,041 38.3834 5,519,030,763 2016-01-31
1995 2016-02-11 2,121,243,612 4,272,423 38.4351 5,519,030,763 2016-01-31
1996 2016-02-05 2,116,971,189 -258,750 38.3577 5,519,030,763 2016-01-31
1997 2016-02-04 2,117,229,939 -3,550,000 38.3624 5,519,030,763 2016-01-31
1998 2016-02-03 2,120,779,939 5,173,500 38.4267 5,519,030,763 2016-01-31
1999 2016-02-02 2,115,606,439 -1,693,800 38.3329 5,519,030,763 2016-01-31
2000 2016-02-01 2,117,300,239 -3,640,000 38.3636 5,519,030,763 2016-01-31
2001 2016-01-29 2,120,940,239 -2,328,000 38.4296 5,519,030,763 2015-12-31
2002 2016-01-28 2,123,268,239 -860,000 38.4718 5,519,030,763 2015-12-31
2003 2016-01-27 2,124,128,239 -1,752,000 38.4873 5,519,030,763 2015-12-31
2004 2016-01-26 2,125,880,239 -2,802,000 38.5191 5,519,030,763 2015-12-31
2005 2016-01-25 2,128,682,239 1,056,000 38.5699 5,519,030,763 2015-12-31
2006 2016-01-22 2,127,626,239 -1,206,000 38.5507 5,519,030,763 2015-12-31
2007 2016-01-21 2,128,832,239 971,324 38.5726 5,519,030,763 2015-12-31
2008 2016-01-20 2,127,860,915 854,000 38.5550 5,519,030,763 2015-12-31
2009 2016-01-19 2,127,006,915 -3,982,000 38.5395 5,519,030,763 2015-12-31
2010 2016-01-18 2,130,988,915 -17,119,050 38.6117 5,519,030,763 2015-12-31
2011 2016-01-15 2,148,107,965 660,899 38.9218 5,519,030,763 2015-12-31
2012 2016-01-14 2,147,447,066 2,994,500 38.9099 5,519,030,763 2015-12-31
2013 2016-01-13 2,144,452,566 5,852,000 38.8556 5,519,030,763 2015-12-31
2014 2016-01-12 2,138,600,566 2,636,000 38.7496 5,519,030,763 2015-12-31
2015 2016-01-11 2,135,964,566 981,136 38.7018 5,519,030,763 2015-12-31
2016 2016-01-08 2,134,983,430 -4,746,000 38.6840 5,519,030,763 2015-12-31
2017 2016-01-07 2,139,729,430 -6,416,057 38.7700 5,519,030,763 2015-12-31
2018 2016-01-06 2,146,145,487 990,346 38.8863 5,519,030,763 2015-12-31
2019 2016-01-05 2,145,155,141 -21,066,495 38.8683 5,519,030,763 2015-12-31
2020 2016-01-04 2,166,221,636 -1,437,585 39.2500 5,519,030,763 2015-12-31
2021 2015-12-31 2,167,659,221 0 39.2761 5,519,030,763 2015-12-31
2022 2015-12-30 2,167,659,221 31,514,142 39.2761 5,519,030,763 2015-11-30
2023 2015-12-29 2,136,145,079 -10,291,057 38.7051 5,519,030,763 2015-11-30
2024 2015-12-28 2,146,436,136 -25,372,179 38.8915 5,519,030,763 2015-11-30
2025 2015-12-24 2,171,808,315 0 39.3513 5,519,030,763 2015-11-30
2026 2015-12-23 2,171,808,315 3,382,000 39.3513 5,519,030,763 2015-11-30
2027 2015-12-22 2,168,426,315 -6,059,063 39.2900 5,519,030,763 2015-11-30
2028 2015-12-21 2,174,485,378 1,508,000 39.3998 5,519,030,763 2015-11-30
2029 2015-12-18 2,172,977,378 4,952,000 39.3724 5,519,030,763 2015-11-30
2030 2015-12-17 2,168,025,378 2,774,000 39.2827 5,519,030,763 2015-11-30
2031 2015-12-16 2,165,251,378 -5,797,839 39.2325 5,519,030,763 2015-11-30
2032 2015-12-15 2,171,049,217 -704,000 39.3375 5,519,030,763 2015-11-30
2033 2015-12-14 2,171,753,217 -526,000 39.3503 5,519,030,763 2015-11-30
2034 2015-12-11 2,172,279,217 -310,000 39.3598 5,519,030,763 2015-11-30
2035 2015-12-10 2,172,589,217 -66,819 39.3654 5,519,030,763 2015-11-30
2036 2015-12-09 2,172,656,036 5,706,000 39.3666 5,519,030,763 2015-11-30
2037 2015-12-08 2,166,950,036 -2,168,000 39.2632 5,519,030,763 2015-11-30
2038 2015-12-07 2,169,118,036 -3,909,859 39.3025 5,519,030,763 2015-11-30
2039 2015-12-04 2,173,027,895 804,000 39.3734 5,519,030,763 2015-11-30
2040 2015-12-03 2,172,223,895 8,309,989 39.3588 5,519,030,763 2015-11-30
2041 2015-12-02 2,163,913,906 -13,872,303 39.2082 5,519,030,763 2015-11-30
2042 2015-12-01 2,177,786,209 -15,867,644 39.4596 5,519,030,763 2015-11-30
2043 2015-11-30 2,193,653,853 6,379,002 39.7471 5,519,030,763 2015-11-30
2044 2015-11-27 2,187,274,851 5,498,000 39.6315 5,519,030,763 2015-10-31
2045 2015-11-26 2,181,776,851 21,669,336 39.5319 5,519,030,763 2015-10-31
2046 2015-11-25 2,160,107,515 9,504,000 39.1393 5,519,030,763 2015-10-31
2047 2015-11-24 2,150,603,515 9,330,000 38.9671 5,519,030,763 2015-10-31
2048 2015-11-23 2,141,273,515 262,604,000 38.7980 5,519,030,763 2015-10-31
2049 2015-11-20 1,878,669,515 1,699,145 34.0398 5,519,030,763 2015-10-31
2050 2015-11-19 1,876,970,370 -4,542,000 34.0091 5,519,030,763 2015-10-31
2051 2015-11-18 1,881,512,370 7,398,000 34.0914 5,519,030,763 2015-10-31
2052 2015-11-17 1,874,114,370 1,374,000 33.9573 5,519,030,763 2015-10-31
2053 2015-11-16 1,872,740,370 12,250,000 33.9324 5,519,030,763 2015-10-31
2054 2015-11-13 1,860,490,370 2,584,000 33.7105 5,519,030,763 2015-10-31
2055 2015-11-12 1,857,906,370 -5,552,000 33.6636 5,519,030,763 2015-10-31
2056 2015-11-11 1,863,458,370 17,982,000 33.7642 5,519,030,763 2015-10-31
2057 2015-11-10 1,845,476,370 126,455,641 33.4384 5,519,030,763 2015-10-31
2058 2015-11-09 1,719,020,729 -4,104,018 31.1471 5,519,030,763 2015-10-31
2059 2015-11-06 1,723,124,747 884,000 31.2215 5,519,030,763 2015-10-31
2060 2015-11-05 1,722,240,747 -4,758,000 31.2055 5,519,030,763 2015-10-31
2061 2015-11-04 1,726,998,747 2,538,000 31.2917 5,519,030,763 2015-10-31
2062 2015-11-03 1,724,460,747 -2,962,380 31.2457 5,519,030,763 2015-10-31
2063 2015-11-02 1,727,423,127 -936,000 31.2994 5,519,030,763 2015-10-31
2064 2015-10-30 1,728,359,127 -6,153,600 31.3164 5,519,030,763 2015-10-28
2065 2015-10-29 1,734,512,727 -234,000 31.4279 5,519,030,763 2015-10-28
2066 2015-10-28 1,734,746,727 -996,000 31.4321 5,519,030,763 2015-10-28
2067 2015-10-27 1,735,742,727 -640,000 37.7185 4,601,830,763 2015-09-30
2068 2015-10-26 1,736,382,727 -3,327,200 37.7324 4,601,830,763 2015-09-30
2069 2015-10-23 1,739,709,927 2,913,448 37.8047 4,601,830,763 2015-09-30
2070 2015-10-22 1,736,796,479 -1,188,000 37.7414 4,601,830,763 2015-09-30
2071 2015-10-20 1,737,984,479 -29,586,000 37.7672 4,601,830,763 2015-09-30
2072 2015-10-19 1,767,570,479 -8,458,000 38.4102 4,601,830,763 2015-09-30
2073 2015-10-16 1,776,028,479 -24,700,000 38.5940 4,601,830,763 2015-09-30
2074 2015-10-15 1,800,728,479 4,026,000 39.1307 4,601,830,763 2015-09-30
2075 2015-10-14 1,796,702,479 7,164,000 39.0432 4,601,830,763 2015-09-30
2076 2015-10-13 1,789,538,479 -1,456,000 38.8875 4,601,830,763 2015-09-30
2077 2015-10-12 1,790,994,479 -896,600 38.9192 4,601,830,763 2015-09-30
2078 2015-10-09 1,791,891,079 -744,800 38.9387 4,601,830,763 2015-09-30
2079 2015-10-08 1,792,635,879 -2,812,000 38.9548 4,601,830,763 2015-09-30
2080 2015-10-07 1,795,447,879 -2,266,000 39.0159 4,601,830,763 2015-09-30
2081 2015-10-06 1,797,713,879 5,418,000 39.0652 4,601,830,763 2015-09-30
2082 2015-10-05 1,792,295,879 4,786,000 38.9475 4,601,830,763 2015-09-30
2083 2015-10-02 1,787,509,879 154,000 38.8435 4,601,830,763 2015-09-30
2084 2015-09-30 1,787,355,879 -190,000 38.8401 4,601,830,763 2015-09-30
2085 2015-09-29 1,787,545,879 600,000 38.8442 4,601,830,763 2015-08-31
2086 2015-09-25 1,786,945,879 574,000 38.8312 4,601,830,763 2015-08-31
2087 2015-09-24 1,786,371,879 6,494,000 38.8187 4,601,830,763 2015-08-31
2088 2015-09-23 1,779,877,879 -92,000 38.6776 4,601,830,763 2015-08-31
2089 2015-09-22 1,779,969,879 -242,484,989 38.6796 4,601,830,763 2015-08-31
2090 2015-09-21 2,022,454,868 7,336,000 43.9489 4,601,830,763 2015-08-31
2091 2015-09-18 2,015,118,868 -93,158,000 43.7895 4,601,830,763 2015-08-31
2092 2015-09-17 2,108,276,868 4,396,000 45.8139 4,601,830,763 2015-08-31
2093 2015-09-16 2,103,880,868 10,560,718 45.7183 4,601,830,763 2015-08-31
2094 2015-09-15 2,093,320,150 2,780,000 45.4889 4,601,830,763 2015-08-31
2095 2015-09-14 2,090,540,150 7,612,000 45.4284 4,601,830,763 2015-08-31
2096 2015-09-11 2,082,928,150 4,412,858 45.2630 4,601,830,763 2015-08-31
2097 2015-09-10 2,078,515,292 -10,026,000 45.1671 4,601,830,763 2015-08-31
2098 2015-09-09 2,088,541,292 -1,860,000 45.3850 4,601,830,763 2015-08-31
2099 2015-09-08 2,090,401,292 1,564,967 45.4254 4,601,830,763 2015-08-31
2100 2015-09-07 2,088,836,325 8,795,664 45.3914 4,601,830,763 2015-08-31
2101 2015-09-04 2,080,040,661 4,450,858 45.2003 4,601,830,763 2015-08-31
2102 2015-09-02 2,075,589,803 -2,574,000 45.1036 4,601,830,763 2015-08-31
2103 2015-09-01 2,078,163,803 -216,000 45.1595 4,601,830,763 2015-08-31
2104 2015-08-31 2,078,379,803 -13,587,000 45.1642 4,601,830,763 2015-08-31
2105 2015-08-28 2,091,966,803 -35,284,000 45.4594 4,601,830,763 2015-07-31
2106 2015-08-27 2,127,250,803 -13,326,000 46.2262 4,601,830,763 2015-07-31
2107 2015-08-26 2,140,576,803 -62,527,400 46.5158 4,601,830,763 2015-07-31
2108 2015-08-25 2,203,104,203 6,203,400 47.8745 4,601,830,763 2015-07-31
2109 2015-08-24 2,196,900,803 3,776,000 47.7397 4,601,830,763 2015-07-31
2110 2015-08-21 2,193,124,803 8,473,130 47.6577 4,601,830,763 2015-07-31
2111 2015-08-20 2,184,651,673 11,391,000 47.4735 4,601,830,763 2015-07-31
2112 2015-08-19 2,173,260,673 -13,974,000 47.2260 4,601,830,763 2015-07-31
2113 2015-08-18 2,187,234,673 2,292,000 47.5297 4,601,830,763 2015-07-31
2114 2015-08-17 2,184,942,673 4,966,000 47.4799 4,601,830,763 2015-07-31
2115 2015-08-14 2,179,976,673 6,868,000 47.3719 4,601,830,763 2015-07-31
2116 2015-08-13 2,173,108,673 2,345,000 47.2227 4,601,830,763 2015-07-31
2117 2015-08-12 2,170,763,673 -866,000 47.1717 4,601,830,763 2015-07-31
2118 2015-08-11 2,171,629,673 340,000 47.1906 4,601,830,763 2015-07-31
2119 2015-08-10 2,171,289,673 172,000 47.1832 4,601,830,763 2015-07-31
2120 2015-08-07 2,171,117,673 210,000 47.1794 4,601,830,763 2015-07-31
2121 2015-08-06 2,170,907,673 1,070,000 47.1749 4,601,830,763 2015-07-31
2122 2015-08-05 2,169,837,673 -2,340,718 47.1516 4,601,830,763 2015-07-31
2123 2015-08-04 2,172,178,391 1,236,000 47.2025 4,601,830,763 2015-07-31
2124 2015-08-03 2,170,942,391 1,702,000 47.1756 4,601,830,763 2015-07-31
2125 2015-07-31 2,169,240,391 1,856,000 47.1386 4,601,830,763 2015-07-31
2126 2015-07-30 2,167,384,391 -6,120,000 47.0983 4,601,830,763 2015-06-30
2127 2015-07-29 2,173,504,391 3,844,000 47.2313 4,601,830,763 2015-06-30
2128 2015-07-28 2,169,660,391 6,076,000 47.1478 4,601,830,763 2015-06-30
2129 2015-07-27 2,163,584,391 -2,610,000 47.0157 4,601,830,763 2015-06-30
2130 2015-07-24 2,166,194,391 -6,000 47.0724 4,601,830,763 2015-06-30
2131 2015-07-23 2,166,200,391 -8,296,000 47.0726 4,601,830,763 2015-06-30
2132 2015-07-22 2,174,496,391 -1,486,000 47.2529 4,601,830,763 2015-06-30
2133 2015-07-21 2,175,982,391 2,864,793 47.2851 4,601,830,763 2015-06-30
2134 2015-07-20 2,173,117,598 -9,002,352 47.2229 4,601,830,763 2015-06-30
2135 2015-07-17 2,182,119,950 -10,465,852 47.4185 4,601,830,763 2015-06-30
2136 2015-07-16 2,192,585,802 33,564,211 47.6459 4,601,830,763 2015-06-30
2137 2015-07-15 2,159,021,591 5,360,000 46.9166 4,601,830,763 2015-06-30
2138 2015-07-14 2,153,661,591 1,008,000 46.8001 4,601,830,763 2015-06-30
2139 2015-07-13 2,152,653,591 -18,211,769 46.7782 4,601,830,763 2015-06-30
2140 2015-07-10 2,170,865,360 80,757,000 47.1740 4,601,830,763 2015-06-30
2141 2015-07-09 2,090,108,360 2,669,000 45.4191 4,601,830,763 2015-06-30
2142 2015-07-08 2,087,439,360 21,216,000 45.3611 4,601,830,763 2015-06-30
2143 2015-07-07 2,066,223,360 11,278,986 44.9000 4,601,830,763 2015-06-30
2144 2015-07-06 2,054,944,374 -2,638,000 44.6549 4,601,830,763 2015-06-30
2145 2015-07-03 2,057,582,374 41,280,000 44.7123 4,601,830,763 2015-06-30
2146 2015-07-02 2,016,302,374 6,445,100 43.8152 4,601,830,763 2015-06-30
2147 2015-06-30 2,009,857,274 925,000 43.6752 4,601,830,763 2015-06-30
2148 2015-06-29 2,008,932,274 -1,280,000 43.6551 4,601,830,763 2015-05-31
2149 2015-06-26 2,010,212,274 -1,586,000 43.6829 4,601,830,763 2015-05-31
2150 2015-06-25 2,011,798,274 -322,000 43.7173 4,601,830,763 2015-05-31
2151 2015-06-24 2,012,120,274 -1,303,000 43.7243 4,601,830,763 2015-05-31
2152 2015-06-23 2,013,423,274 1,793,225 43.7527 4,601,830,763 2015-05-31
2153 2015-06-22 2,011,630,049 1,298,000 43.7137 4,601,830,763 2015-05-31
2154 2015-06-19 2,010,332,049 -3,982,800 43.6855 4,601,830,763 2015-05-31
2155 2015-06-18 2,014,314,849 1,123,000 43.7720 4,601,830,763 2015-05-31
2156 2015-06-17 2,013,191,849 -5,027,990 43.7476 4,601,830,763 2015-05-31
2157 2015-06-16 2,018,219,839 -8,804,000 43.8569 4,601,830,763 2015-05-31
2158 2015-06-15 2,027,023,839 -45,846,890 44.0482 4,601,830,763 2015-05-31
2159 2015-06-12 2,072,870,729 -718,000 45.0445 4,601,830,763 2015-05-31
2160 2015-06-11 2,073,588,729 -4,511,000 45.0601 4,601,830,763 2015-05-31
2161 2015-06-10 2,078,099,729 -1,028,000 45.1581 4,601,830,763 2015-05-31
2162 2015-06-09 2,079,127,729 -476,000 45.1804 4,601,830,763 2015-05-31
2163 2015-06-08 2,079,603,729 -2,604,000 45.1908 4,601,830,763 2015-05-31
2164 2015-06-05 2,082,207,729 -6,220,520 45.2474 4,601,830,763 2015-05-31
2165 2015-06-04 2,088,428,249 -5,634,890 45.3826 4,601,830,763 2015-05-31
2166 2015-06-03 2,094,063,139 934,000 45.5050 4,601,830,763 2015-05-31
2167 2015-06-02 2,093,129,139 -28,968,000 45.4847 4,601,830,763 2015-05-31
2168 2015-06-01 2,122,097,139 -9,006,000 46.1142 4,601,830,763 2015-05-31
2169 2015-05-29 2,131,103,139 -97,666,000 46.3099 4,601,830,763 2015-04-30
2170 2015-05-28 2,228,769,139 2,742,000 48.4322 4,601,830,763 2015-04-30
2171 2015-05-27 2,226,027,139 -1,612,000 48.3726 4,601,830,763 2015-04-30
2172 2015-05-26 2,227,639,139 -1,330,000 48.4077 4,601,830,763 2015-04-30
2173 2015-05-22 2,228,969,139 50,000 48.4366 4,601,830,763 2015-04-30
2174 2015-05-21 2,228,919,139 7,544,000 48.4355 4,601,830,763 2015-04-30
2175 2015-05-20 2,221,375,139 -6,247,369 48.2716 4,601,830,763 2015-04-30
2176 2015-05-19 2,227,622,508 22,804,508 48.4073 4,601,830,763 2015-04-30
2177 2015-05-18 2,204,818,000 23,362,220 47.9118 4,601,830,763 2015-04-30
2178 2015-05-15 2,181,455,780 14,052,000 47.4041 4,601,830,763 2015-04-30
2179 2015-05-14 2,167,403,780 9,344,000 47.0987 4,601,830,763 2015-04-30
2180 2015-05-13 2,158,059,780 733,600 46.8957 4,601,830,763 2015-04-30
2181 2015-05-12 2,157,326,180 3,264,000 46.8797 4,601,830,763 2015-04-30
2182 2015-05-11 2,154,062,180 -2,103,036 46.8088 4,601,830,763 2015-04-30
2183 2015-05-08 2,156,165,216 1,436,000 46.8545 4,601,830,763 2015-04-30
2184 2015-05-07 2,154,729,216 5,057,166 46.8233 4,601,830,763 2015-04-30
2185 2015-05-06 2,149,672,050 -200,000 46.7134 4,601,830,763 2015-04-30
2186 2015-05-05 2,149,872,050 -3,583,500 46.7178 4,601,830,763 2015-04-30
2187 2015-05-04 2,153,455,550 -3,136,000 46.7956 4,601,830,763 2015-04-30
2188 2015-04-30 2,156,591,550 4,920,000 46.8638 4,601,830,763 2015-04-30
2189 2015-04-29 2,151,671,550 4,358,621 46.7569 4,601,830,763 2015-03-31
2190 2015-04-28 2,147,312,929 -91,116 46.6621 4,601,830,763 2015-03-31
2191 2015-04-27 2,147,404,045 3,352,000 46.6641 4,601,830,763 2015-03-31
2192 2015-04-24 2,144,052,045 908,000 46.5913 4,601,830,763 2015-03-31
2193 2015-04-23 2,143,144,045 3,758,000 46.5716 4,601,830,763 2015-03-31
2194 2015-04-22 2,139,386,045 -12,936,000 46.4899 4,601,830,763 2015-03-31
2195 2015-04-21 2,152,322,045 31,002,000 46.7710 4,601,830,763 2015-03-31
2196 2015-04-20 2,121,320,045 -6,198,000 46.0973 4,601,830,763 2015-03-31
2197 2015-04-17 2,127,518,045 -8,191,550 46.2320 4,601,830,763 2015-03-31
2198 2015-04-16 2,135,709,595 -2,094,000 46.4100 4,601,830,763 2015-03-31
2199 2015-04-15 2,137,803,595 6,108,013 46.4555 4,601,830,763 2015-03-31
2200 2015-04-14 2,131,695,582 5,758,000 46.3228 4,601,830,763 2015-03-31
2201 2015-04-13 2,125,937,582 3,388,142 46.1976 4,601,830,763 2015-03-31
2202 2015-04-10 2,122,549,440 391,758 46.1240 4,601,830,763 2015-03-31
2203 2015-04-09 2,122,157,682 15,356,000 46.1155 4,601,830,763 2015-03-31
2204 2015-04-08 2,106,801,682 5,405,025 45.7818 4,601,830,763 2015-03-31
2205 2015-04-02 2,101,396,657 28,501,142 45.6644 4,601,830,763 2015-03-31
2206 2015-04-01 2,072,895,515 4,646,000 45.0450 4,601,830,763 2015-03-31
2207 2015-03-31 2,068,249,515 4,284,412 44.9441 4,601,830,763 2015-03-31
2208 2015-03-30 2,063,965,103 -760,167 44.8510 4,601,830,763 2015-02-28
2209 2015-03-27 2,064,725,270 47,902,858 44.8675 4,601,830,763 2015-02-28
2210 2015-03-26 2,016,822,412 7,579,624 43.8265 4,601,830,763 2015-02-28
2211 2015-03-25 2,009,242,788 1,872,851 43.6618 4,601,830,763 2015-02-28
2212 2015-03-24 2,007,369,937 -5,755,149 43.6211 4,601,830,763 2015-02-28
2213 2015-03-23 2,013,125,086 -6,414,000 43.7462 4,601,830,763 2015-02-28
2214 2015-03-20 2,019,539,086 1,381,000 43.8856 4,601,830,763 2015-02-28
2215 2015-03-19 2,018,158,086 2,682,000 43.8555 4,601,830,763 2015-02-28
2216 2015-03-18 2,015,476,086 3,113,826 43.7973 4,601,830,763 2015-02-28
2217 2015-03-17 2,012,362,260 -3,395,298 43.7296 4,601,830,763 2015-02-28
2218 2015-03-16 2,015,757,558 570,914 43.8034 4,601,830,763 2015-02-28
2219 2015-03-13 2,015,186,644 -1,760,000 43.7910 4,601,830,763 2015-02-28
2220 2015-03-12 2,016,946,644 -1,113,460 43.8292 4,601,830,763 2015-02-28
2221 2015-03-11 2,018,060,104 254,000 43.8534 4,601,830,763 2015-02-28
2222 2015-03-10 2,017,806,104 2,043,810 43.8479 4,601,830,763 2015-02-28
2223 2015-03-09 2,015,762,294 474,000 43.8035 4,601,830,763 2015-02-28
2224 2015-03-06 2,015,288,294 36,260 43.7932 4,601,830,763 2015-02-28
2225 2015-03-05 2,015,252,034 5,592,000 43.7924 4,601,830,763 2015-02-28
2226 2015-03-04 2,009,660,034 6,464,000 43.6709 4,601,830,763 2015-02-28
2227 2015-03-03 2,003,196,034 476,000 43.5304 4,601,830,763 2015-02-28
2228 2015-03-02 2,002,720,034 5,002,000 43.5201 4,601,830,763 2015-02-28
2229 2015-02-27 1,997,718,034 4,362,000 43.4114 4,601,830,763 2015-01-31
2230 2015-02-26 1,993,356,034 -332,000 43.3166 4,601,830,763 2015-01-31
2231 2015-02-25 1,993,688,034 1,492,000 43.3238 4,601,830,763 2015-01-31
2232 2015-02-24 1,992,196,034 24,000 43.2914 4,601,830,763 2015-01-31
2233 2015-02-23 1,992,172,034 5,838,000 43.2909 4,601,830,763 2015-01-31
2234 2015-02-18 1,986,334,034 0 43.1640 4,601,830,763 2015-01-31
2235 2015-02-17 1,986,334,034 -7,506,000 43.1640 4,601,830,763 2015-01-31
2236 2015-02-16 1,993,840,034 739,456 43.3271 4,601,830,763 2015-01-31
2237 2015-02-13 1,993,100,578 804,000 43.3110 4,601,830,763 2015-01-31
2238 2015-02-12 1,992,296,578 3,490,900 43.2936 4,601,830,763 2015-01-31
2239 2015-02-11 1,988,805,678 5,560,000 43.2177 4,601,830,763 2015-01-31
2240 2015-02-10 1,983,245,678 1,544,000 43.0969 4,601,830,763 2015-01-31
2241 2015-02-09 1,981,701,678 -8,898,273 43.0633 4,601,830,763 2015-01-31
2242 2015-02-06 1,990,599,951 -5,308,000 43.2567 4,601,830,763 2015-01-31
2243 2015-02-05 1,995,907,951 -708,365 43.3720 4,601,830,763 2015-01-31
2244 2015-02-04 1,996,616,316 -4,442,000 43.3874 4,601,830,763 2015-01-31
2245 2015-02-03 2,001,058,316 524,000 43.4840 4,601,830,763 2015-01-31
2246 2015-02-02 2,000,534,316 710,912 43.4726 4,601,830,763 2015-01-31
2247 2015-01-30 1,999,823,404 5,062,211 43.4571 4,601,830,763 2014-12-31
2248 2015-01-29 1,994,761,193 2,281,190 43.3471 4,601,830,763 2014-12-31
2249 2015-01-28 1,992,480,003 1,961,000 43.2976 4,601,830,763 2014-12-31
2250 2015-01-27 1,990,519,003 8,872,740 43.2549 4,601,830,763 2014-12-31
2251 2015-01-26 1,981,646,263 728,000 43.0621 4,601,830,763 2014-12-31
2252 2015-01-23 1,980,918,263 1,121,012 43.0463 4,601,830,763 2014-12-31
2253 2015-01-22 1,979,797,251 -446,000 43.0219 4,601,830,763 2014-12-31
2254 2015-01-21 1,980,243,251 3,290,000 43.0316 4,601,830,763 2014-12-31
2255 2015-01-20 1,976,953,251 7,249,920 42.9601 4,601,830,763 2014-12-31
2256 2015-01-19 1,969,703,331 5,432,000 42.8026 4,601,830,763 2014-12-31
2257 2015-01-16 1,964,271,331 2,626,000 42.6846 4,601,830,763 2014-12-31
2258 2015-01-15 1,961,645,331 4,474,428 42.6275 4,601,830,763 2014-12-31
2259 2015-01-14 1,957,170,903 -55,695 42.5303 4,601,830,763 2014-12-31
2260 2015-01-13 1,957,226,598 694,000 42.5315 4,601,830,763 2014-12-31
2261 2015-01-12 1,956,532,598 2,736,000 42.5164 4,601,830,763 2014-12-31
2262 2015-01-09 1,953,796,598 3,212,037 42.4569 4,601,830,763 2014-12-31
2263 2015-01-08 1,950,584,561 1,293,358 42.3871 4,601,830,763 2014-12-31
2264 2015-01-07 1,949,291,203 -474,000 42.3590 4,601,830,763 2014-12-31
2265 2015-01-06 1,949,765,203 403,426 42.3693 4,601,830,763 2014-12-31
2266 2015-01-05 1,949,361,777 -8,952,121 42.3606 4,601,830,763 2014-12-31
2267 2015-01-02 1,958,313,898 1,346,000 42.5551 4,601,830,763 2014-12-31
2268 2014-12-31 1,956,967,898 0 42.5259 4,601,830,763 2014-12-31
2269 2014-12-30 1,956,967,898 -46,000 42.5259 4,601,830,763 2014-11-30
2270 2014-12-29 1,957,013,898 48,243,674 42.5269 4,601,830,763 2014-11-30
2271 2014-12-24 1,908,770,224 0 41.4785 4,601,830,763 2014-11-30
2272 2014-12-23 1,908,770,224 -119,971,752 41.4785 4,601,830,763 2014-11-30
2273 2014-12-22 2,028,741,976 -1,922,900 44.0855 4,601,830,763 2014-11-30
2274 2014-12-19 2,030,664,876 -7,048,569 44.1273 4,601,830,763 2014-11-30
2275 2014-12-18 2,037,713,445 2,163,866 44.2805 4,601,830,763 2014-11-30
2276 2014-12-17 2,035,549,579 -5,014,000 44.2335 4,601,830,763 2014-11-30
2277 2014-12-16 2,040,563,579 8,774,200 44.3424 4,601,830,763 2014-11-30
2278 2014-12-15 2,031,789,379 4,205,034 44.1518 4,601,830,763 2014-11-30
2279 2014-12-12 2,027,584,345 -4,080,000 44.0604 4,601,830,763 2014-11-30
2280 2014-12-11 2,031,664,345 25,746,000 44.1490 4,601,830,763 2014-11-30
2281 2014-12-10 2,005,918,345 -54,000 43.5896 4,601,830,763 2014-11-30
2282 2014-12-09 2,005,972,345 -175,000 43.5907 4,601,830,763 2014-11-30
2283 2014-12-08 2,006,147,345 11,152,000 43.5945 4,601,830,763 2014-11-30
2284 2014-12-05 1,994,995,345 -1,689,317 43.3522 4,601,830,763 2014-11-30
2285 2014-12-04 1,996,684,662 8,665,106 43.3889 4,601,830,763 2014-11-30
2286 2014-12-03 1,988,019,556 -6,774,000 43.2006 4,601,830,763 2014-11-30
2287 2014-12-02 1,994,793,556 -2,932,000 43.3478 4,601,830,763 2014-11-30
2288 2014-12-01 1,997,725,556 6,564,894 43.4115 4,601,830,763 2014-11-30
2289 2014-11-28 1,991,160,662 -6,844,000 43.2689 4,601,830,763 2014-11-17
2290 2014-11-27 1,998,004,662 -14,120,306 43.4176 4,601,830,763 2014-11-17
2291 2014-11-26 2,012,124,968 2,642,000 43.7244 4,601,830,763 2014-11-17
2292 2014-11-25 2,009,482,968 -5,106,000 43.6670 4,601,830,763 2014-11-17
2293 2014-11-24 2,014,588,968 7,920,000 43.7780 4,601,830,763 2014-11-17
2294 2014-11-21 2,006,668,968 -2,850,000 43.6059 4,601,830,763 2014-11-17
2295 2014-11-20 2,009,518,968 -2,301,000 43.6678 4,601,830,763 2014-11-17
2296 2014-11-19 2,011,819,968 -4,162,000 43.7178 4,601,830,763 2014-11-17
2297 2014-11-18 2,015,981,968 838,000 43.8083 4,601,830,763 2014-11-17
2298 2014-11-17 2,015,143,968 -368,000 43.7900 4,601,830,763 2014-11-17
2299 2014-11-14 2,015,511,968 -374,477 46.3141 4,351,830,763 2014-10-31
2300 2014-11-13 2,015,886,445 -4,693,060 46.3227 4,351,830,763 2014-10-31
2301 2014-11-12 2,020,579,505 -2,786,000 46.4306 4,351,830,763 2014-10-31
2302 2014-11-11 2,023,365,505 13,973,366 46.4946 4,351,830,763 2014-10-31
2303 2014-11-10 2,009,392,139 -6,895,709 46.1735 4,351,830,763 2014-10-31
2304 2014-11-07 2,016,287,848 -3,833,660 46.3319 4,351,830,763 2014-10-31
2305 2014-11-06 2,020,121,508 359,999 46.4200 4,351,830,763 2014-10-31
2306 2014-11-05 2,019,761,509 -1,250,340 46.4118 4,351,830,763 2014-10-31
2307 2014-11-04 2,021,011,849 -4,562,000 46.4405 4,351,830,763 2014-10-31
2308 2014-11-03 2,025,573,849 -3,860,000 46.5453 4,351,830,763 2014-10-31
2309 2014-10-31 2,029,433,849 4,128,000 46.6340 4,351,830,763 2014-10-31
2310 2014-10-30 2,025,305,849 4,363,000 46.5392 4,351,830,763 2014-09-30
2311 2014-10-29 2,020,942,849 -286,757 46.4389 4,351,830,763 2014-09-30
2312 2014-10-28 2,021,229,606 5,276,000 46.4455 4,351,830,763 2014-09-30
2313 2014-10-27 2,015,953,606 35,552,000 46.3243 4,351,830,763 2014-09-30
2314 2014-10-24 1,980,401,606 6,553,800 45.5073 4,351,830,763 2014-09-30
2315 2014-10-23 1,973,847,806 0 45.3567 4,351,830,763 2014-09-30
2316 2014-10-22 1,973,847,806 9,304,000 45.3567 4,351,830,763 2014-09-30
2317 2014-10-21 1,964,543,806 -3,418,000 45.1429 4,351,830,763 2014-09-30
2318 2014-10-20 1,967,961,806 -776,000 45.2215 4,351,830,763 2014-09-30
2319 2014-10-17 1,968,737,806 -8,562,571 45.2393 4,351,830,763 2014-09-30
2320 2014-10-16 1,977,300,377 210,000 45.4361 4,351,830,763 2014-09-30
2321 2014-10-15 1,977,090,377 -2,352,956 45.4312 4,351,830,763 2014-09-30
2322 2014-10-14 1,979,443,333 460,000 45.4853 4,351,830,763 2014-09-30
2323 2014-10-13 1,978,983,333 3,030,000 45.4747 4,351,830,763 2014-09-30
2324 2014-10-10 1,975,953,333 -1,665,496 45.4051 4,351,830,763 2014-09-30
2325 2014-10-09 1,977,618,829 2,424,461 45.4434 4,351,830,763 2014-09-30
2326 2014-10-08 1,975,194,368 -1,674,000 45.3877 4,351,830,763 2014-09-30
2327 2014-10-07 1,976,868,368 -28,388,475 45.4261 4,351,830,763 2014-09-30
2328 2014-10-06 2,005,256,843 8,670,000 46.0785 4,351,830,763 2014-09-30
2329 2014-10-03 1,996,586,843 3,001,256 45.8792 4,351,830,763 2014-09-30
2330 2014-09-30 1,993,585,587 17,829,713 45.8103 4,351,830,763 2014-09-30
2331 2014-09-29 1,975,755,874 -32,380,069 45.4006 4,351,830,763 2014-08-31
2332 2014-09-26 2,008,135,943 3,486,758 46.1446 4,351,830,763 2014-08-31
2333 2014-09-25 2,004,649,185 -3,370,000 46.0645 4,351,830,763 2014-08-31
2334 2014-09-24 2,008,019,185 5,424,000 46.1419 4,351,830,763 2014-08-31
2335 2014-09-23 2,002,595,185 44,291,246 46.0173 4,351,830,763 2014-08-31
2336 2014-09-22 1,958,303,939 -39,851,000 44.9995 4,351,830,763 2014-08-31
2337 2014-09-19 1,998,154,939 7,402,000 45.9153 4,351,830,763 2014-08-31
2338 2014-09-18 1,990,752,939 30,799,033 45.7452 4,351,830,763 2014-08-31
2339 2014-09-17 1,959,953,906 -12,191,394 45.0375 4,351,830,763 2014-08-31
2340 2014-09-16 1,972,145,300 256,000 45.3176 4,351,830,763 2014-08-31
2341 2014-09-15 1,971,889,300 -6,264,000 45.3117 4,351,830,763 2014-08-31
2342 2014-09-12 1,978,153,300 4,633,886 45.4557 4,351,830,763 2014-08-31
2343 2014-09-11 1,973,519,414 4,117,304 45.3492 4,351,830,763 2014-08-31
2344 2014-09-10 1,969,402,110 -18,483,490 45.2546 4,351,830,763 2014-08-31
2345 2014-09-08 1,987,885,600 -1,242,000 45.6793 4,351,830,763 2014-08-31
2346 2014-09-05 1,989,127,600 -1,197,376 45.7078 4,351,830,763 2014-08-31
2347 2014-09-04 1,990,324,976 1,978,000 45.7353 4,351,830,763 2014-08-31
2348 2014-09-03 1,988,346,976 726,000 45.6899 4,351,830,763 2014-08-31
2349 2014-09-02 1,987,620,976 -345,077 45.6732 4,351,830,763 2014-08-31
2350 2014-09-01 1,987,966,053 224,643 45.6811 4,351,830,763 2014-08-31
2351 2014-08-29 1,987,741,410 2,715,326 45.6818 4,351,279,039 2014-07-31
2352 2014-08-28 1,985,026,084 351,556 45.6194 4,351,279,039 2014-07-31
2353 2014-08-27 1,984,674,528 -1,909,200 45.6113 4,351,279,039 2014-07-31
2354 2014-08-26 1,986,583,728 227,000 45.6552 4,351,279,039 2014-07-31
2355 2014-08-25 1,986,356,728 3,363,366 45.6500 4,351,279,039 2014-07-31
2356 2014-08-22 1,982,993,362 22,935,342 45.5727 4,351,279,039 2014-07-31
2357 2014-08-21 1,960,058,020 -10,403,000 45.0456 4,351,279,039 2014-07-31
2358 2014-08-20 1,970,461,020 -5,560,444 45.2846 4,351,279,039 2014-07-31
2359 2014-08-19 1,976,021,464 2,254,704 45.4124 4,351,279,039 2014-07-31
2360 2014-08-18 1,973,766,760 -1,364,000 45.3606 4,351,279,039 2014-07-31
2361 2014-08-15 1,975,130,760 -18,088,000 45.3920 4,351,279,039 2014-07-31
2362 2014-08-14 1,993,218,760 3,872,000 45.8077 4,351,279,039 2014-07-31
2363 2014-08-13 1,989,346,760 -728,000 45.7187 4,351,279,039 2014-07-31
2364 2014-08-12 1,990,074,760 -1,678,000 45.7354 4,351,279,039 2014-07-31
2365 2014-08-11 1,991,752,760 3,642,000 45.7740 4,351,279,039 2014-07-31
2366 2014-08-08 1,988,110,760 7,742,798 45.6903 4,351,279,039 2014-07-31
2367 2014-08-07 1,980,367,962 1,010,000 45.5123 4,351,279,039 2014-07-31
2368 2014-08-06 1,979,357,962 5,457,256 45.4891 4,351,279,039 2014-07-31
2369 2014-08-05 1,973,900,706 2,074,000 45.3637 4,351,279,039 2014-07-31
2370 2014-08-04 1,971,826,706 -4,468,190 45.3160 4,351,279,039 2014-07-31
2371 2014-08-01 1,976,294,896 178,860 45.4187 4,351,279,039 2014-07-31
2372 2014-07-31 1,976,116,036 4,866,000 45.4146 4,351,279,039 2014-07-31
2373 2014-07-30 1,971,250,036 11,088,000 45.3028 4,351,279,039 2014-06-30
2374 2014-07-29 1,960,162,036 -18,002,000 45.0480 4,351,279,039 2014-06-30
2375 2014-07-28 1,978,164,036 -43,132,026 45.4617 4,351,279,039 2014-06-30
2376 2014-07-25 2,021,296,062 -18,036,142 46.4529 4,351,279,039 2014-06-30
2377 2014-07-24 2,039,332,204 3,940,667 46.8674 4,351,279,039 2014-06-30
2378 2014-07-23 2,035,391,537 2,072,142 46.7769 4,351,279,039 2014-06-30
2379 2014-07-22 2,033,319,395 38,504,000 46.7292 4,351,279,039 2014-06-30
2380 2014-07-21 1,994,815,395 -30,348,000 45.8443 4,351,279,039 2014-06-30
2381 2014-07-18 2,025,163,395 1,112,858 46.5418 4,351,279,039 2014-06-30
2382 2014-07-17 2,024,050,537 -19,702,000 46.5162 4,351,279,039 2014-06-30
2383 2014-07-16 2,043,752,537 281,142 46.9690 4,351,279,039 2014-06-30
2384 2014-07-15 2,043,471,395 616,000 46.9625 4,351,279,039 2014-06-30
2385 2014-07-14 2,042,855,395 9,885,066 46.9484 4,351,279,039 2014-06-30
2386 2014-07-11 2,032,970,329 -2,430,156 46.7212 4,351,279,039 2014-06-30
2387 2014-07-10 2,035,400,485 2,785,842 46.7771 4,351,279,039 2014-06-30
2388 2014-07-09 2,032,614,643 364,000 46.7130 4,351,279,039 2014-06-30
2389 2014-07-08 2,032,250,643 2,098,324 46.7047 4,351,279,039 2014-06-30
2390 2014-07-07 2,030,152,319 1,646,575 46.6564 4,351,279,039 2014-06-30
2391 2014-07-04 2,028,505,744 -217,555 46.6186 4,351,279,039 2014-06-30
2392 2014-07-03 2,028,723,299 -209,653 46.6236 4,351,279,039 2014-06-30
2393 2014-07-02 2,028,932,952 3,190,090 46.6284 4,351,279,039 2014-06-30
2394 2014-06-30 2,025,742,862 1,015,100 46.5551 4,351,279,039 2014-06-30
2395 2014-06-27 2,024,727,762 -6,091,100 46.5318 4,351,279,039 2014-05-31
2396 2014-06-26 2,030,818,862 65,574,053 46.6718 4,351,279,039 2014-05-31
2397 2014-06-25 1,965,244,809 2,430,901 45.1648 4,351,279,039 2014-05-31
2398 2014-06-24 1,962,813,908 4,196,608 45.1089 4,351,279,039 2014-05-31
2399 2014-06-23 1,958,617,300 2,904,000 45.0124 4,351,279,039 2014-05-31
2400 2014-06-20 1,955,713,300 1,006,000 44.9457 4,351,279,039 2014-05-31
2401 2014-06-19 1,954,707,300 8,294,000 44.9226 4,351,279,039 2014-05-31
2402 2014-06-18 1,946,413,300 1,644,000 44.7320 4,351,279,039 2014-05-31
2403 2014-06-17 1,944,769,300 1,010,000 44.6942 4,351,279,039 2014-05-31
2404 2014-06-16 1,943,759,300 -739,343 44.6710 4,351,279,039 2014-05-31
2405 2014-06-13 1,944,498,643 656,210 44.6880 4,351,279,039 2014-05-31
2406 2014-06-12 1,943,842,433 26,128,000 44.6729 4,351,279,039 2014-05-31
2407 2014-06-11 1,917,714,433 1,444,934 44.0724 4,351,279,039 2014-05-31
2408 2014-06-10 1,916,269,499 1,028,900 44.0392 4,351,279,039 2014-05-31
2409 2014-06-09 1,915,240,599 -517,454 44.0156 4,351,279,039 2014-05-31
2410 2014-06-06 1,915,758,053 3,104,000 44.0275 4,351,279,039 2014-05-31
2411 2014-06-05 1,912,654,053 716,000 43.9561 4,351,279,039 2014-05-31
2412 2014-06-04 1,911,938,053 8,753,142 43.9397 4,351,279,039 2014-05-31
2413 2014-06-03 1,903,184,911 770,000 43.7385 4,351,279,039 2014-05-31
2414 2014-05-30 1,902,414,911 -166,000 43.7208 4,351,279,039 2014-04-30
2415 2014-05-29 1,902,580,911 44,200 43.7246 4,351,279,039 2014-04-30
2416 2014-05-28 1,902,536,711 -42,182,000 43.7236 4,351,279,039 2014-04-30
2417 2014-05-27 1,944,718,711 -1,996,000 44.6930 4,351,279,039 2014-04-30
2418 2014-05-26 1,946,714,711 -2,768,001 44.7389 4,351,279,039 2014-04-30
2419 2014-05-23 1,949,482,712 -1,332,000 44.8025 4,351,279,039 2014-04-30
2420 2014-05-22 1,950,814,712 -620,000 44.8331 4,351,279,039 2014-04-30
2421 2014-05-21 1,951,434,712 -393,399 44.8474 4,351,279,039 2014-04-30
2422 2014-05-20 1,951,828,111 -42,999 44.8564 4,351,279,039 2014-04-30
2423 2014-05-19 1,951,871,110 -40,000 44.8574 4,351,279,039 2014-04-30
2424 2014-05-16 1,951,911,110 -1,726,000 44.8583 4,351,279,039 2014-04-30
2425 2014-05-15 1,953,637,110 -4,383,014 44.8980 4,351,279,039 2014-04-30
2426 2014-05-14 1,958,020,124 800,000 44.9987 4,351,279,039 2014-04-30
2427 2014-05-13 1,957,220,124 22,292,002 44.9803 4,351,279,039 2014-04-30
2428 2014-05-12 1,934,928,122 -22,000 44.4680 4,351,279,039 2014-04-30
2429 2014-05-10 1,934,950,122 0 44.4685 4,351,279,039 2014-04-30
2430 2014-05-09 1,934,950,122 1,518,000 44.4685 4,351,279,039 2014-04-30
2431 2014-05-08 1,933,432,122 24,593,399 44.4337 4,351,279,039 2014-04-30
2432 2014-05-07 1,908,838,723 500,000 43.8685 4,351,279,039 2014-04-30
2433 2014-05-05 1,908,338,723 -4,293,979 43.8570 4,351,279,039 2014-04-30
2434 2014-05-02 1,912,632,702 29,603,000 43.9556 4,351,279,039 2014-04-30
2435 2014-04-30 1,883,029,702 1,789,280 43.2753 4,351,279,039 2014-04-30
2436 2014-04-29 1,881,240,422 -2,292,000 43.2397 4,350,727,315 2014-03-31
2437 2014-04-28 1,883,532,422 -3,920,000 43.2924 4,350,727,315 2014-03-31
2438 2014-04-25 1,887,452,422 -906,200 43.3825 4,350,727,315 2014-03-31
2439 2014-04-24 1,888,358,622 -11,546,000 43.4033 4,350,727,315 2014-03-31
2440 2014-04-23 1,899,904,622 -8,954,000 43.6687 4,350,727,315 2014-03-31
2441 2014-04-22 1,908,858,622 -15,112,001 43.8745 4,350,727,315 2014-03-31
2442 2014-04-17 1,923,970,623 112,000 44.2218 4,350,727,315 2014-03-31
2443 2014-04-16 1,923,858,623 437,800 44.2192 4,350,727,315 2014-03-31
2444 2014-04-15 1,923,420,823 3,978,000 44.2092 4,350,727,315 2014-03-31
2445 2014-04-14 1,919,442,823 1,564,000 44.1177 4,350,727,315 2014-03-31
2446 2014-04-11 1,917,878,823 1,152,000 44.0818 4,350,727,315 2014-03-31
2447 2014-04-10 1,916,726,823 2,865,000 44.0553 4,350,727,315 2014-03-31
2448 2014-04-09 1,913,861,823 -1,028,000 43.9895 4,350,727,315 2014-03-31
2449 2014-04-08 1,914,889,823 -32,683,800 44.0131 4,350,727,315 2014-03-31
2450 2014-04-07 1,947,573,623 -3,916,097 44.7643 4,350,727,315 2014-03-31
2451 2014-04-04 1,951,489,720 1,428,000 44.8543 4,350,727,315 2014-03-31
2452 2014-04-03 1,950,061,720 16,238,237 44.8215 4,350,727,315 2014-03-31
2453 2014-04-02 1,933,823,483 738,543 44.4483 4,350,727,315 2014-03-31
2454 2014-04-01 1,933,084,940 8,681,219 44.4313 4,350,727,315 2014-03-31
2455 2014-03-31 1,924,403,721 290,100 44.2318 4,350,727,315 2014-03-31
2456 2014-03-28 1,924,113,621 265,077 44.2251 4,350,727,315 2014-02-28
2457 2014-03-27 1,923,848,544 72,866,700 44.2190 4,350,727,315 2014-02-28
2458 2014-03-26 1,850,981,844 2,279,952 42.5442 4,350,727,315 2014-02-28
2459 2014-03-25 1,848,701,892 -99,882,000 42.4918 4,350,727,315 2014-02-28
2460 2014-03-24 1,948,583,892 -77,107,500 44.7875 4,350,727,315 2014-02-28
2461 2014-03-21 2,025,691,392 -11,065,000 46.5598 4,350,727,315 2014-02-28
2462 2014-03-20 2,036,756,392 2,214,000 46.8142 4,350,727,315 2014-02-28
2463 2014-03-19 2,034,542,392 -12,486,000 46.7633 4,350,727,315 2014-02-28
2464 2014-03-18 2,047,028,392 2,974,000 47.0503 4,350,727,315 2014-02-28
2465 2014-03-17 2,044,054,392 3,562,000 46.9819 4,350,727,315 2014-02-28
2466 2014-03-14 2,040,492,392 3,176,926 46.9000 4,350,727,315 2014-02-28
2467 2014-03-13 2,037,315,466 1,390,000 46.8270 4,350,727,315 2014-02-28
2468 2014-03-12 2,035,925,466 6,377,614 46.7951 4,350,727,315 2014-02-28
2469 2014-03-11 2,029,547,852 2,226,000 46.6485 4,350,727,315 2014-02-28
2470 2014-03-10 2,027,321,852 13,806,000 46.5973 4,350,727,315 2014-02-28
2471 2014-03-07 2,013,515,852 2,339,880 46.2800 4,350,727,315 2014-02-28
2472 2014-03-06 2,011,175,972 641,580 46.2262 4,350,727,315 2014-02-28
2473 2014-03-05 2,010,534,392 1,971,000 46.2115 4,350,727,315 2014-02-28
2474 2014-03-04 2,008,563,392 35,783,003 46.1662 4,350,727,315 2014-02-28
2475 2014-03-03 1,972,780,389 3,510,000 45.3437 4,350,727,315 2014-02-28
2476 2014-02-28 1,969,270,389 1,149,997 45.2630 4,350,727,315 2014-02-28
2477 2014-02-27 1,968,120,392 15,747,261 45.2366 4,350,727,315 2014-01-31
2478 2014-02-26 1,952,373,131 83,522,739 44.8746 4,350,727,315 2014-01-31
2479 2014-02-25 1,868,850,392 6,004,000 42.9549 4,350,727,315 2014-01-31
2480 2014-02-24 1,862,846,392 10,639,600 42.8169 4,350,727,315 2014-01-31
2481 2014-02-21 1,852,206,792 2,677,410 42.5723 4,350,727,315 2014-01-31
2482 2014-02-20 1,849,529,382 500,000 42.5108 4,350,727,315 2014-01-31
2483 2014-02-19 1,849,029,382 -1,048,600 42.4993 4,350,727,315 2014-01-31
2484 2014-02-18 1,850,077,982 11,886,219 42.5234 4,350,727,315 2014-01-31
2485 2014-02-17 1,838,191,763 5,370,000 42.2502 4,350,727,315 2014-01-31
2486 2014-02-14 1,832,821,763 -3,780,919 42.1268 4,350,727,315 2014-01-31
2487 2014-02-13 1,836,602,682 6,141,570 42.2137 4,350,727,315 2014-01-31
2488 2014-02-12 1,830,461,112 2,558,590 42.0725 4,350,727,315 2014-01-31
2489 2014-02-11 1,827,902,522 2,246,000 42.0137 4,350,727,315 2014-01-31
2490 2014-02-10 1,825,656,522 49,636,000 41.9621 4,350,727,315 2014-01-31
2491 2014-02-07 1,776,020,522 3,508,512 40.8212 4,350,727,315 2014-01-31
2492 2014-02-06 1,772,512,010 1,950,371 40.7406 4,350,727,315 2014-01-31
2493 2014-02-05 1,770,561,639 740,400 40.6958 4,350,727,315 2014-01-31
2494 2014-02-04 1,769,821,239 -1,788,000 40.6787 4,350,727,315 2014-01-31
2495 2014-01-30 1,771,609,239 0 40.7198 4,350,727,315 2013-12-31
2496 2014-01-29 1,771,609,239 568,000 40.7198 4,350,727,315 2013-12-31
2497 2014-01-28 1,771,041,239 3,694,000 40.7068 4,350,727,315 2013-12-31
2498 2014-01-27 1,767,347,239 44,880,000 40.6219 4,350,727,315 2013-12-31
2499 2014-01-24 1,722,467,239 2,306,000 39.5903 4,350,727,315 2013-12-31
2500 2014-01-23 1,720,161,239 714,000 39.5373 4,350,727,315 2013-12-31
2501 2014-01-22 1,719,447,239 1,974,219 39.5209 4,350,727,315 2013-12-31
2502 2014-01-21 1,717,473,020 22,842,000 39.4755 4,350,727,315 2013-12-31
2503 2014-01-20 1,694,631,020 588,000 38.9505 4,350,727,315 2013-12-31
2504 2014-01-17 1,694,043,020 1,571,418 38.9370 4,350,727,315 2013-12-31
2505 2014-01-16 1,692,471,602 1,208,000 38.9009 4,350,727,315 2013-12-31
2506 2014-01-15 1,691,263,602 -1,236,000 38.8731 4,350,727,315 2013-12-31
2507 2014-01-14 1,692,499,602 112,000 38.9015 4,350,727,315 2013-12-31
2508 2014-01-13 1,692,387,602 20,033,427 38.8990 4,350,727,315 2013-12-31
2509 2014-01-10 1,672,354,175 -41,792 38.4385 4,350,727,315 2013-12-31
2510 2014-01-09 1,672,395,967 -56,890,000 38.4395 4,350,727,315 2013-12-31
2511 2014-01-08 1,729,285,967 9,874,000 39.7471 4,350,727,315 2013-12-31
2512 2014-01-07 1,719,411,967 5,831,000 39.5201 4,350,727,315 2013-12-31
2513 2014-01-06 1,713,580,967 2,000,047 39.3861 4,350,727,315 2013-12-31
2514 2014-01-03 1,711,580,920 5,517,471 39.3401 4,350,727,315 2013-12-31
2515 2014-01-02 1,706,063,449 245,148 39.2133 4,350,727,315 2013-12-31
2516 2013-12-31 1,705,818,301 0 39.2077 4,350,727,315 2013-12-31
2517 2013-12-30 1,705,818,301 2,370,595 39.2077 4,350,727,315 2013-11-30
2518 2013-12-27 1,703,447,706 -4,073,743 39.1532 4,350,727,315 2013-11-30
2519 2013-12-24 1,707,521,449 0 39.2468 4,350,727,315 2013-11-30
2520 2013-12-23 1,707,521,449 1,705,782 39.2468 4,350,727,315 2013-11-30
2521 2013-12-20 1,705,815,667 -1,649,504 39.2076 4,350,727,315 2013-11-30
2522 2013-12-19 1,707,465,171 33,394,153 39.2455 4,350,727,315 2013-11-30
2523 2013-12-18 1,674,071,018 23,808,000 38.4780 4,350,727,315 2013-11-30
2524 2013-12-17 1,650,263,018 -34,997,881 37.9307 4,350,727,315 2013-11-30
2525 2013-12-16 1,685,260,899 9,146,000 38.7352 4,350,727,315 2013-11-30
2526 2013-12-13 1,676,114,899 1,738,000 38.5249 4,350,727,315 2013-11-30
2527 2013-12-12 1,674,376,899 1,026,000 38.4850 4,350,727,315 2013-11-30
2528 2013-12-11 1,673,350,899 -2,986,000 38.4614 4,350,727,315 2013-11-30
2529 2013-12-10 1,676,336,899 1,131,429 38.5300 4,350,727,315 2013-11-30
2530 2013-12-09 1,675,205,470 2,158,571 38.5040 4,350,727,315 2013-11-30
2531 2013-12-06 1,673,046,899 -1,566,571 38.4544 4,350,727,315 2013-11-30
2532 2013-12-05 1,674,613,470 -30,277,743 38.4904 4,350,727,315 2013-11-30
2533 2013-12-04 1,704,891,213 18,260,742 39.1863 4,350,727,315 2013-11-30
2534 2013-12-03 1,686,630,471 280,000 38.7666 4,350,727,315 2013-11-30
2535 2013-12-02 1,686,350,471 10,599,805 38.7602 4,350,727,315 2013-11-30
2536 2013-11-29 1,675,750,666 6,698,304 38.5166 4,350,727,315 2013-10-31
2537 2013-11-28 1,669,052,362 -1,257,271 38.3626 4,350,727,315 2013-10-31
2538 2013-11-27 1,670,309,633 12,971,000 38.3915 4,350,727,315 2013-10-31
2539 2013-11-26 1,657,338,633 1,504,252 38.0934 4,350,727,315 2013-10-31
2540 2013-11-25 1,655,834,381 456,000 38.0588 4,350,727,315 2013-10-31
2541 2013-11-22 1,655,378,381 5,099,640 38.0483 4,350,727,315 2013-10-31
2542 2013-11-21 1,650,278,741 78,300,000 37.9311 4,350,727,315 2013-10-31
2543 2013-11-20 1,571,978,741 -184,000 36.1314 4,350,727,315 2013-10-31
2544 2013-11-19 1,572,162,741 2,218,000 36.1356 4,350,727,315 2013-10-31
2545 2013-11-18 1,569,944,741 -1,070,200 36.0847 4,350,727,315 2013-10-31
2546 2013-11-15 1,571,014,941 698,501 36.1092 4,350,727,315 2013-10-31
2547 2013-11-14 1,570,316,440 303,700 36.0932 4,350,727,315 2013-10-31
2548 2013-11-13 1,570,012,740 5,124,000 36.0862 4,350,727,315 2013-10-31
2549 2013-11-12 1,564,888,740 904,100 35.9684 4,350,727,315 2013-10-31
2550 2013-11-11 1,563,984,640 1,993,900 35.9477 4,350,727,315 2013-10-31
2551 2013-11-08 1,561,990,740 -1,721,000 35.9018 4,350,727,315 2013-10-31
2552 2013-11-07 1,563,711,740 26,757,540 35.9414 4,350,727,315 2013-10-31
2553 2013-11-06 1,536,954,200 -14,638,000 35.3264 4,350,727,315 2013-10-31
2554 2013-11-05 1,551,592,200 7,991,660 35.6628 4,350,727,315 2013-10-31
2555 2013-11-04 1,543,600,540 2,839,000 35.4791 4,350,727,315 2013-10-31
2556 2013-11-01 1,540,761,540 -6,250,000 35.4139 4,350,727,315 2013-10-31
2557 2013-10-31 1,547,011,540 5,782,748 35.5575 4,350,727,315 2013-10-31
2558 2013-10-30 1,541,228,792 -9,302,000 35.4246 4,350,727,315 2013-09-30
2559 2013-10-29 1,550,530,792 2,512,000 35.6384 4,350,727,315 2013-09-30
2560 2013-10-28 1,548,018,792 3,834,999 35.5807 4,350,727,315 2013-09-30
2561 2013-10-25 1,544,183,793 28,284,005 35.4925 4,350,727,315 2013-09-30
2562 2013-10-24 1,515,899,788 -14,999 34.8424 4,350,727,315 2013-09-30
2563 2013-10-23 1,515,914,787 974,000 34.8428 4,350,727,315 2013-09-30
2564 2013-10-22 1,514,940,787 918,005 34.8204 4,350,727,315 2013-09-30
2565 2013-10-21 1,514,022,782 1,664,999 34.7993 4,350,727,315 2013-09-30
2566 2013-10-18 1,512,357,783 2,650,002 34.7610 4,350,727,315 2013-09-30
2567 2013-10-17 1,509,707,781 1,046,000 34.7001 4,350,727,315 2013-09-30
2568 2013-10-16 1,508,661,781 10,180,000 34.6761 4,350,727,315 2013-09-30
2569 2013-10-15 1,498,481,781 -7,808,002 34.4421 4,350,727,315 2013-09-30
2570 2013-10-11 1,506,289,783 -20,882,000 34.6216 4,350,727,315 2013-09-30
2571 2013-10-10 1,527,171,783 145,530,000 35.1015 4,350,727,315 2013-09-30
2572 2013-10-09 1,381,641,783 -628,000 31.7566 4,350,727,315 2013-09-30
2573 2013-10-08 1,382,269,783 158,000 31.7710 4,350,727,315 2013-09-30
2574 2013-10-07 1,382,111,783 -1,026,580 31.7674 4,350,727,315 2013-09-30
2575 2013-10-04 1,383,138,363 -2,498,320 31.7910 4,350,727,315 2013-09-30
2576 2013-10-03 1,385,636,683 -114,301 31.8484 4,350,727,315 2013-09-30
2577 2013-10-02 1,385,750,984 -9,709,699 31.8510 4,350,727,315 2013-09-30
2578 2013-09-30 1,395,460,683 -1,341,752 32.0742 4,350,727,315 2013-09-30
2579 2013-09-27 1,396,802,435 -2,243,005 32.1050 4,350,727,315 2013-08-31
2580 2013-09-26 1,399,045,440 -564,247 32.1566 4,350,727,315 2013-08-31
2581 2013-09-25 1,399,609,687 -587,000 32.1696 4,350,727,315 2013-08-31
2582 2013-09-24 1,400,196,687 13,822,003 32.1830 4,350,727,315 2013-08-31
2583 2013-09-23 1,386,374,684 -500,936 31.8654 4,350,727,315 2013-08-31
2584 2013-09-19 1,386,875,620 1,014,406 31.8769 4,350,727,315 2013-08-31
2585 2013-09-18 1,385,861,214 24,356 31.8536 4,350,727,315 2013-08-31
2586 2013-09-17 1,385,836,858 173,000 31.8530 4,350,727,315 2013-08-31
2587 2013-09-16 1,385,663,858 2,781,635 31.8490 4,350,727,315 2013-08-31
2588 2013-09-13 1,382,882,223 5,762,268 31.7851 4,350,727,315 2013-08-31
2589 2013-09-12 1,377,119,955 -690,000 31.6526 4,350,727,315 2013-08-31
2590 2013-09-11 1,377,809,955 1,012,000 31.6685 4,350,727,315 2013-08-31
2591 2013-09-10 1,376,797,955 -1,647,459 31.6452 4,350,727,315 2013-08-31
2592 2013-09-09 1,378,445,414 2,822,496 31.6831 4,350,727,315 2013-08-31
2593 2013-09-06 1,375,622,918 758,000 31.6182 4,350,727,315 2013-08-31
2594 2013-09-05 1,374,864,918 360,449 31.6008 4,350,727,315 2013-08-31
2595 2013-09-04 1,374,504,469 2,169,801 31.5925 4,350,727,315 2013-08-31
2596 2013-09-03 1,372,334,668 -838,406 31.5426 4,350,727,315 2013-08-31
2597 2013-09-02 1,373,173,074 1,478,301 31.5619 4,350,727,315 2013-08-31
2598 2013-08-30 1,371,694,773 462,248 31.5279 4,350,727,315 2013-07-31
2599 2013-08-29 1,371,232,525 426,698 31.5173 4,350,727,315 2013-07-31
2600 2013-08-28 1,370,805,827 7,766,401 31.5075 4,350,727,315 2013-07-31
2601 2013-08-27 1,363,039,426 -461,648 31.3290 4,350,727,315 2013-07-31
2602 2013-08-26 1,363,501,074 29,138,301 31.3396 4,350,727,315 2013-07-31
2603 2013-08-23 1,334,362,773 2,380,656 30.6699 4,350,727,315 2013-07-31
2604 2013-08-22 1,331,982,117 2,635,894 30.6152 4,350,727,315 2013-07-31
2605 2013-08-21 1,329,346,223 1,164,575 30.5546 4,350,727,315 2013-07-31
2606 2013-08-20 1,328,181,648 2,582,000 30.5278 4,350,727,315 2013-07-31
2607 2013-08-19 1,325,599,648 3,401,120 30.4685 4,350,727,315 2013-07-31
2608 2013-08-16 1,322,198,528 10,277,805 30.3903 4,350,727,315 2013-07-31
2609 2013-08-15 1,311,920,723 -2,088,000 30.1541 4,350,727,315 2013-07-31
2610 2013-08-14 1,314,008,723 0 30.2020 4,350,727,315 2013-07-31
2611 2013-08-13 1,314,008,723 144,000 30.2020 4,350,727,315 2013-07-31
2612 2013-08-12 1,313,864,723 8,216,000 30.1987 4,350,727,315 2013-07-31
2613 2013-08-09 1,305,648,723 9,830,000 30.0099 4,350,727,315 2013-07-31
2614 2013-08-08 1,295,818,723 7,294,257 29.7840 4,350,727,315 2013-07-31
2615 2013-08-07 1,288,524,466 -5,500,000 29.6163 4,350,727,315 2013-07-31
2616 2013-08-06 1,294,024,466 19,604,000 29.7427 4,350,727,315 2013-07-31
2617 2013-08-05 1,274,420,466 632,000 29.2921 4,350,727,315 2013-07-31
2618 2013-08-02 1,273,788,466 3,996,000 29.2776 4,350,727,315 2013-07-31
2619 2013-08-01 1,269,792,466 5,514,000 29.1858 4,350,727,315 2013-07-31
2620 2013-07-31 1,264,278,466 10,084,000 29.0590 4,350,727,315 2013-07-31
2621 2013-07-30 1,254,194,466 -5,073,921 28.8272 4,350,727,315 2013-06-30
2622 2013-07-29 1,259,268,387 5,154,000 28.9439 4,350,727,315 2013-06-30
2623 2013-07-26 1,254,114,387 110,000 28.8254 4,350,727,315 2013-06-30
2624 2013-07-25 1,254,004,387 5,610,096 28.8229 4,350,727,315 2013-06-30
2625 2013-07-24 1,248,394,291 -858,000 28.6939 4,350,727,315 2013-06-30
2626 2013-07-23 1,249,252,291 -3,062,000 28.7136 4,350,727,315 2013-06-30
2627 2013-07-22 1,252,314,291 -322,900 28.7840 4,350,727,315 2013-06-30
2628 2013-07-19 1,252,637,191 4,183,428 28.7914 4,350,727,315 2013-06-30
2629 2013-07-18 1,248,453,763 -1,114,000 28.6953 4,350,727,315 2013-06-30
2630 2013-07-17 1,249,567,763 -846,000 28.7209 4,350,727,315 2013-06-30
2631 2013-07-16 1,250,413,763 13,078,000 28.7403 4,350,727,315 2013-06-30
2632 2013-07-15 1,237,335,763 128,000 28.4397 4,350,727,315 2013-06-30
2633 2013-07-12 1,237,207,763 -394,000 28.4368 4,350,727,315 2013-06-30
2634 2013-07-11 1,237,601,763 -4,257,000 28.4459 4,350,727,315 2013-06-30
2635 2013-07-10 1,241,858,763 -1,369,149 28.5437 4,350,727,315 2013-06-30
2636 2013-07-09 1,243,227,912 -1,089,222 28.5752 4,350,727,315 2013-06-30
2637 2013-07-08 1,244,317,134 -812,775 28.6002 4,350,727,315 2013-06-30
2638 2013-07-05 1,245,129,909 -1,036,010 28.6189 4,350,727,315 2013-06-30
2639 2013-07-04 1,246,165,919 -7,714,208 28.6427 4,350,727,315 2013-06-30
2640 2013-07-03 1,253,880,127 6,068,501 28.8200 4,350,727,315 2013-06-30
2641 2013-07-02 1,247,811,626 18,776,480 28.6805 4,350,727,315 2013-06-30
2642 2013-06-28 1,229,035,146 265,988 28.2490 4,350,727,315 2013-05-31
2643 2013-06-27 1,228,769,158 69,614,366 28.2428 4,350,727,315 2013-05-31
2644 2013-06-26 1,159,154,792 5,972,320 26.6428 4,350,727,315 2013-05-31
2645 2013-06-25 1,153,182,472 3,502,795 26.5055 4,350,727,315 2013-05-31
2646 2013-06-24 1,149,679,677 -11,040,300 26.4250 4,350,727,315 2013-05-31
2647 2013-06-21 1,160,719,977 -408,000 26.6788 4,350,727,315 2013-05-31
2648 2013-06-20 1,161,127,977 430,500 26.6881 4,350,727,315 2013-05-31
2649 2013-06-19 1,160,697,477 -432,000 26.6782 4,350,727,315 2013-05-31
2650 2013-06-18 1,161,129,477 -316,000 26.6882 4,350,727,315 2013-05-31
2651 2013-06-17 1,161,445,477 9,706,258 26.6954 4,350,727,315 2013-05-31
2652 2013-06-14 1,151,739,219 -1,827,811 26.4723 4,350,727,315 2013-05-31
2653 2013-06-13 1,153,567,030 -7,323,780 26.5143 4,350,727,315 2013-05-31
2654 2013-06-11 1,160,890,810 7,983,780 26.6827 4,350,727,315 2013-05-31
2655 2013-06-10 1,152,907,030 -6,318,392 26.4992 4,350,727,315 2013-05-31
2656 2013-06-07 1,159,225,422 6,656,392 26.6444 4,350,727,315 2013-05-31
2657 2013-06-06 1,152,569,030 -8,771,889 26.4914 4,350,727,315 2013-05-31
2658 2013-06-05 1,161,340,919 10,049,885 26.6930 4,350,727,315 2013-05-31
2659 2013-06-04 1,151,291,034 4,756,723 26.4620 4,350,727,315 2013-05-31
2660 2013-06-03 1,146,534,311 -918,014 26.3527 4,350,727,315 2013-05-31
2661 2013-05-31 1,147,452,325 -27,880,002 26.3738 4,350,727,315 2013-05-31
2662 2013-05-30 1,175,332,327 1,354,000 27.0146 4,350,727,315 2013-04-30
2663 2013-05-29 1,173,978,327 -1,782,000 26.9835 4,350,727,315 2013-04-30
2664 2013-05-28 1,175,760,327 468,000 27.0245 4,350,727,315 2013-04-30
2665 2013-05-27 1,175,292,327 2,124,000 27.0137 4,350,727,315 2013-04-30
2666 2013-05-24 1,173,168,327 723,990 26.9649 4,350,727,315 2013-04-30
2667 2013-05-23 1,172,444,337 192,000 26.9482 4,350,727,315 2013-04-30
2668 2013-05-22 1,172,252,337 1,229,997 26.9438 4,350,727,315 2013-04-30
2669 2013-05-21 1,171,022,340 -9,300,000 26.9156 4,350,727,315 2013-04-30
2670 2013-05-20 1,180,322,340 -1,954,001 27.1293 4,350,727,315 2013-04-30
2671 2013-05-16 1,182,276,341 -150,658 27.1742 4,350,727,315 2013-04-30
2672 2013-05-15 1,182,426,999 2,360,059 27.1777 4,350,727,315 2013-04-30
2673 2013-05-14 1,180,066,940 266,000 27.1234 4,350,727,315 2013-04-30
2674 2013-05-13 1,179,800,940 52,624,000 27.1173 4,350,727,315 2013-04-30
2675 2013-05-10 1,127,176,940 -314,000 25.9078 4,350,727,315 2013-04-30
2676 2013-05-09 1,127,490,940 -48,614,000 25.9150 4,350,727,315 2013-04-30
2677 2013-05-08 1,176,104,940 -258,000 27.0324 4,350,727,315 2013-04-30
2678 2013-05-07 1,176,362,940 344,000 27.0383 4,350,727,315 2013-04-30
2679 2013-05-06 1,176,018,940 -118,248 27.0304 4,350,727,315 2013-04-30
2680 2013-05-03 1,176,137,188 -312,000 27.0331 4,350,727,315 2013-04-30
2681 2013-05-02 1,176,449,188 -286,000 27.0403 4,350,727,315 2013-04-30
2682 2013-04-30 1,176,735,188 -4,518,000 27.0469 4,350,727,315 2013-04-30
2683 2013-04-29 1,181,253,188 -2,512,000 27.1507 4,350,727,315 2013-03-31
2684 2013-04-26 1,183,765,188 -3,016,000 27.2084 4,350,727,315 2013-03-31
2685 2013-04-25 1,186,781,188 -2,106,001 27.2778 4,350,727,315 2013-03-31
2686 2013-04-24 1,188,887,189 10,140,000 27.3262 4,350,727,315 2013-03-31
2687 2013-04-23 1,178,747,189 2,844,000 27.0931 4,350,727,315 2013-03-31
2688 2013-04-22 1,175,903,189 956,000 27.0277 4,350,727,315 2013-03-31
2689 2013-04-19 1,174,947,189 -2,102,000 27.0058 4,350,727,315 2013-03-31
2690 2013-04-18 1,177,049,189 354,000 27.0541 4,350,727,315 2013-03-31
2691 2013-04-17 1,176,695,189 -1,858,000 27.0459 4,350,727,315 2013-03-31
2692 2013-04-16 1,178,553,189 109,000 27.0886 4,350,727,315 2013-03-31
2693 2013-04-15 1,178,444,189 159,100 27.0861 4,350,727,315 2013-03-31
2694 2013-04-12 1,178,285,089 1,832,000 27.0825 4,350,727,315 2013-03-31
2695 2013-04-11 1,176,453,089 722,000 27.0404 4,350,727,315 2013-03-31
2696 2013-04-10 1,175,731,089 1,668,000 27.0238 4,350,727,315 2013-03-31
2697 2013-04-09 1,174,063,089 -2,900,000 26.9854 4,350,727,315 2013-03-31
2698 2013-04-08 1,176,963,089 -309,000 27.0521 4,350,727,315 2013-03-31
2699 2013-04-05 1,177,272,089 876,000 27.0592 4,350,727,315 2013-03-31
2700 2013-04-03 1,176,396,089 5,190,000 27.0391 4,350,727,315 2013-03-31
2701 2013-04-02 1,171,206,089 1,816,000 26.9198 4,350,727,315 2013-03-31
2702 2013-03-28 1,169,390,089 686,900 26.8780 4,350,727,315 2013-02-28
2703 2013-03-27 1,168,703,189 1,494,000 26.8622 4,350,727,315 2013-02-28
2704 2013-03-26 1,167,209,189 -2,435,999 26.8279 4,350,727,315 2013-02-28
2705 2013-03-25 1,169,645,188 687,285 26.8839 4,350,727,315 2013-02-28
2706 2013-03-22 1,168,957,903 1,148,715 26.8681 4,350,727,315 2013-02-28
2707 2013-03-21 1,167,809,188 12,302,393 26.8417 4,350,727,315 2013-02-28
2708 2013-03-20 1,155,506,795 138,694,761 26.5589 4,350,727,315 2013-02-28
2709 2013-03-19 1,016,812,034 -10,116,764 23.3711 4,350,727,315 2013-02-28
2710 2013-03-18 1,026,928,798 1,007,823 23.6036 4,350,727,315 2013-02-28
2711 2013-03-15 1,025,920,975 -576,520 23.5804 4,350,727,315 2013-02-28
2712 2013-03-14 1,026,497,495 -781,600 23.5937 4,350,727,315 2013-02-28
2713 2013-03-13 1,027,279,095 2,316,905 23.6117 4,350,727,315 2013-02-28
2714 2013-03-12 1,024,962,190 3,412,717 23.5584 4,350,727,315 2013-02-28
2715 2013-03-11 1,021,549,473 4,875,598 23.4800 4,350,727,315 2013-02-28
2716 2013-03-08 1,016,673,875 166,000 23.3679 4,350,727,315 2013-02-28
2717 2013-03-07 1,016,507,875 314,000 23.3641 4,350,727,315 2013-02-28
2718 2013-03-06 1,016,193,875 192,000 23.3569 4,350,727,315 2013-02-28
2719 2013-03-05 1,016,001,875 39,712,000 23.3525 4,350,727,315 2013-02-28
2720 2013-03-04 976,289,875 -1,301,761 22.4397 4,350,727,315 2013-02-28
2721 2013-03-01 977,591,636 -286,000 22.4696 4,350,727,315 2013-02-28
2722 2013-02-28 977,877,636 4,970,205 22.4762 4,350,727,315 2013-02-28
2723 2013-02-27 972,907,431 -1,960,000 22.3619 4,350,727,315 2013-01-31
2724 2013-02-26 974,867,431 2,016,238 22.4070 4,350,727,315 2013-01-31
2725 2013-02-25 972,851,193 842,000 22.3607 4,350,727,315 2013-01-31
2726 2013-02-22 972,009,193 24,000 22.3413 4,350,727,315 2013-01-31
2727 2013-02-21 971,985,193 70,000 22.3408 4,350,727,315 2013-01-31
2728 2013-02-20 971,915,193 -1,100,000 22.3391 4,350,727,315 2013-01-31
2729 2013-02-19 973,015,193 152,000 22.3644 4,350,727,315 2013-01-31
2730 2013-02-18 972,863,193 -2,378,000 22.3609 4,350,727,315 2013-01-31
2731 2013-02-15 975,241,193 182,000 22.4156 4,350,727,315 2013-01-31
2732 2013-02-14 975,059,193 -38,000 22.4114 4,350,727,315 2013-01-31
2733 2013-02-08 975,097,193 -5,890,000 22.4123 4,350,727,315 2013-01-31
2734 2013-02-07 980,987,193 -20,000 22.5477 4,350,727,315 2013-01-31
2735 2013-02-06 981,007,193 3,706,000 22.5481 4,350,727,315 2013-01-31
2736 2013-02-05 977,301,193 -622,000 22.4629 4,350,727,315 2013-01-31
2737 2013-02-04 977,923,193 -676,000 22.4772 4,350,727,315 2013-01-31
2738 2013-02-01 978,599,193 10,420,000 22.4928 4,350,727,315 2013-01-31
2739 2013-01-31 968,179,193 -1,682,000 22.2533 4,350,727,315 2013-01-31
2740 2013-01-30 969,861,193 -1,722,085 22.2919 4,350,727,315 2012-12-31
2741 2013-01-29 971,583,278 -777,651 22.3315 4,350,727,315 2012-12-31
2742 2013-01-28 972,360,929 390,000 22.3494 4,350,727,315 2012-12-31
2743 2013-01-25 971,970,929 692,000 22.3404 4,350,727,315 2012-12-31
2744 2013-01-24 971,278,929 1,967,933 22.3245 4,350,727,315 2012-12-31
2745 2013-01-23 969,310,996 3,312,000 22.2793 4,350,727,315 2012-12-31
2746 2013-01-22 965,998,996 6,702,000 22.2032 4,350,727,315 2012-12-31
2747 2013-01-21 959,296,996 -11,362,000 22.0491 4,350,727,315 2012-12-31
2748 2013-01-18 970,658,996 1,364,000 22.3103 4,350,727,315 2012-12-31
2749 2013-01-17 969,294,996 202,000 22.2789 4,350,727,315 2012-12-31
2750 2013-01-16 969,092,996 7,816,000 22.2743 4,350,727,315 2012-12-31
2751 2013-01-15 961,276,996 3,398,000 22.0946 4,350,727,315 2012-12-31
2752 2013-01-14 957,878,996 -378,000 22.0165 4,350,727,315 2012-12-31
2753 2013-01-11 958,256,996 784,798 22.0252 4,350,727,315 2012-12-31
2754 2013-01-10 957,472,198 3,244,000 22.0072 4,350,727,315 2012-12-31
2755 2013-01-09 954,228,198 70,604 21.9326 4,350,727,315 2012-12-31
2756 2013-01-08 954,157,594 620,000 21.9310 4,350,727,315 2012-12-31
2757 2013-01-07 953,537,594 282,000 21.9167 4,350,727,315 2012-12-31
2758 2013-01-04 953,255,594 -138,000 21.9103 4,350,727,315 2012-12-31
2759 2013-01-03 953,393,594 -446,000 21.9134 4,350,727,315 2012-12-31
2760 2013-01-02 953,839,594 814,100 21.9237 4,350,727,315 2012-12-31
2761 2012-12-31 953,025,494 0 21.9050 4,350,727,315 2012-12-31
2762 2012-12-28 953,025,494 5,799,274 21.9050 4,350,727,315 2012-11-30
2763 2012-12-27 947,226,220 950,000 21.7717 4,350,727,315 2012-11-30
2764 2012-12-24 946,276,220 4,500,000 21.7498 4,350,727,315 2012-11-30
2765 2012-12-21 941,776,220 1,162,920 21.6464 4,350,727,315 2012-11-30
2766 2012-12-20 940,613,300 3,046,366 21.6197 4,350,727,315 2012-11-30
2767 2012-12-19 937,566,934 4,308,274 21.5497 4,350,727,315 2012-11-30
2768 2012-12-18 933,258,660 1,236,000 21.4506 4,350,727,315 2012-11-30
2769 2012-12-17 932,022,660 1,742,000 21.4222 4,350,727,315 2012-11-30
2770 2012-12-14 930,280,660 608,600 21.3822 4,350,727,315 2012-11-30
2771 2012-12-13 929,672,060 1,430,000 21.3682 4,350,727,315 2012-11-30
2772 2012-12-12 928,242,060 -118,000 21.3353 4,350,727,315 2012-11-30
2773 2012-12-11 928,360,060 -1,996,000 21.3380 4,350,727,315 2012-11-30
2774 2012-12-10 930,356,060 -64,000 21.3839 4,350,727,315 2012-11-30
2775 2012-12-07 930,420,060 430,000 21.3854 4,350,727,315 2012-11-30
2776 2012-12-06 929,990,060 202,000 21.3755 4,350,727,315 2012-11-30
2777 2012-12-05 929,788,060 3,845,800 21.3709 4,350,727,315 2012-11-30
2778 2012-12-04 925,942,260 -3,591,000 21.2825 4,350,727,315 2012-11-30
2779 2012-12-03 929,533,260 74,618,000 21.3650 4,350,727,315 2012-11-30
2780 2012-11-30 854,915,260 638,000 19.6499 4,350,727,315 2012-11-30
2781 2012-11-29 854,277,260 -758,000 19.6353 4,350,727,315 2012-10-31
2782 2012-11-28 855,035,260 10,302,000 19.6527 4,350,727,315 2012-10-31
2783 2012-11-27 844,733,260 -98,000 19.4159 4,350,727,315 2012-10-31
2784 2012-11-26 844,831,260 -533,417 19.4182 4,350,727,315 2012-10-31
2785 2012-11-23 845,364,677 -82,000 19.4304 4,350,727,315 2012-10-31
2786 2012-11-22 845,446,677 -354,000 19.4323 4,350,727,315 2012-10-31
2787 2012-11-21 845,800,677 -1,030,147 19.4404 4,350,727,315 2012-10-31
2788 2012-11-20 846,830,824 -1,564,000 19.4641 4,350,727,315 2012-10-31
2789 2012-11-19 848,394,824 -864,000 19.5001 4,350,727,315 2012-10-31
2790 2012-11-16 849,258,824 734,000 19.5199 4,350,727,315 2012-10-31
2791 2012-11-15 848,524,824 710,000 19.5031 4,350,727,315 2012-10-31
2792 2012-11-14 847,814,824 -1,136,000 19.4867 4,350,727,315 2012-10-31
2793 2012-11-13 848,950,824 3,081,369 19.5128 4,350,727,315 2012-10-31
2794 2012-11-12 845,869,455 3,194,000 19.4420 4,350,727,315 2012-10-31
2795 2012-11-09 842,675,455 958,000 19.3686 4,350,727,315 2012-10-31
2796 2012-11-08 841,717,455 -308,000 19.3466 4,350,727,315 2012-10-31
2797 2012-11-07 842,025,455 4,108,000 19.3537 4,350,727,315 2012-10-31
2798 2012-11-06 837,917,455 872,000 19.2593 4,350,727,315 2012-10-31
2799 2012-11-05 837,045,455 1,694,000 19.2392 4,350,727,315 2012-10-31
2800 2012-11-02 835,351,455 406,000 19.2003 4,350,727,315 2012-10-31
2801 2012-11-01 834,945,455 -582,000 19.1909 4,350,727,315 2012-10-31
2802 2012-10-31 835,527,455 -646,000 19.2043 4,350,727,315 2012-10-31
2803 2012-10-30 836,173,455 422,000 19.2192 4,350,727,315 2012-10-16
2804 2012-10-29 835,751,455 422,772 19.2095 4,350,727,315 2012-10-16
2805 2012-10-26 835,328,683 424,677 19.1997 4,350,727,315 2012-10-16
2806 2012-10-25 834,904,006 -848,000 19.1900 4,350,727,315 2012-10-16
2807 2012-10-24 835,752,006 -176,000 19.2095 4,350,727,315 2012-10-16
2808 2012-10-22 835,928,006 -236,000 19.2135 4,350,727,315 2012-10-16
2809 2012-10-19 836,164,006 -438,000 19.2189 4,350,727,315 2012-10-16
2810 2012-10-18 836,602,006 -1,008,000 19.2290 4,350,727,315 2012-10-16
2811 2012-10-17 837,610,006 -2,918,000 19.2522 4,350,727,315 2012-10-16
2812 2012-10-16 840,528,006 -1,036,000 19.3193 4,350,727,315 2012-10-16
2813 2012-10-15 841,564,006 -282,000 24.1577 3,483,620,933 2012-09-30
2814 2012-10-12 841,846,006 -1,340,000 24.1658 3,483,620,933 2012-09-30
2815 2012-10-11 843,186,006 150,000 24.2043 3,483,620,933 2012-09-30
2816 2012-10-10 843,036,006 1,212,000 24.2000 3,483,620,933 2012-09-30
2817 2012-10-09 841,824,006 598,000 24.1652 3,483,620,933 2012-09-30
2818 2012-10-08 841,226,006 -1,252,000 24.1480 3,483,620,933 2012-09-30
2819 2012-10-05 842,478,006 -1,480,754 24.1840 3,483,620,933 2012-09-30
2820 2012-10-04 843,958,760 3,502,000 24.2265 3,483,620,933 2012-09-30
2821 2012-10-03 840,456,760 -1,032,000 24.1260 3,483,620,933 2012-09-30
2822 2012-09-28 841,488,760 10,203,192 24.1556 3,483,620,933 2012-08-31
2823 2012-09-27 831,285,568 9,405,500 23.8627 3,483,620,933 2012-08-31
2824 2012-09-26 821,880,068 9,378,048 23.5927 3,483,620,933 2012-08-31
2825 2012-09-25 812,502,020 -2,731,000 23.3235 3,483,620,933 2012-08-31
2826 2012-09-24 815,233,020 -668,000 23.4019 3,483,620,933 2012-08-31
2827 2012-09-21 815,901,020 -138,000 23.4211 3,483,620,933 2012-08-31
2828 2012-09-20 816,039,020 -1,848,000 23.4250 3,483,620,933 2012-08-31
2829 2012-09-19 817,887,020 -230,000 23.4781 3,483,620,933 2012-08-31
2830 2012-09-18 818,117,020 -88,000 23.4847 3,483,620,933 2012-08-31
2831 2012-09-17 818,205,020 7,686,000 23.4872 3,483,620,933 2012-08-31
2832 2012-09-14 810,519,020 -216,000 23.2666 3,483,620,933 2012-08-31
2833 2012-09-13 810,735,020 -2,752,000 23.2728 3,483,620,933 2012-08-31
2834 2012-09-12 813,487,020 -38,000 23.3518 3,483,620,933 2012-08-31
2835 2012-09-11 813,525,020 3,884,000 23.3529 3,483,620,933 2012-08-31
2836 2012-09-10 809,641,020 2,173,685 23.2414 3,483,620,933 2012-08-31
2837 2012-09-07 807,467,335 142,000 23.1790 3,483,620,933 2012-08-31
2838 2012-09-06 807,325,335 46,000 23.1749 3,483,620,933 2012-08-31
2839 2012-09-05 807,279,335 679,847 23.1736 3,483,620,933 2012-08-31
2840 2012-09-04 806,599,488 -343,847 23.1541 3,483,620,933 2012-08-31
2841 2012-09-03 806,943,335 -698,000 23.1639 3,483,620,933 2012-08-31
2842 2012-08-31 807,641,335 -1,718,000 23.1840 3,483,620,933 2012-08-31
2843 2012-08-30 809,359,335 -856,000 23.2333 3,483,620,933 2012-07-31
2844 2012-08-29 810,215,335 -8,136,000 23.2579 3,483,620,933 2012-07-31
2845 2012-08-28 818,351,335 -1,382,620 23.4914 3,483,620,933 2012-07-31
2846 2012-08-27 819,733,955 1,126,874 23.5311 3,483,620,933 2012-07-31
2847 2012-08-24 818,607,081 -1,438,000 23.4987 3,483,620,933 2012-07-31
2848 2012-08-23 820,045,081 4,310,000 23.5400 3,483,620,933 2012-07-31
2849 2012-08-22 815,735,081 1,068,000 23.4163 3,483,620,933 2012-07-31
2850 2012-08-21 814,667,081 2,090,000 23.3856 3,483,620,933 2012-07-31
2851 2012-08-20 812,577,081 950,000 23.3256 3,483,620,933 2012-07-31
2852 2012-08-17 811,627,081 -4,016,000 23.2984 3,483,620,933 2012-07-31
2853 2012-08-16 815,643,081 686,000 23.4137 3,483,620,933 2012-07-31
2854 2012-08-15 814,957,081 -212,000 23.3940 3,483,620,933 2012-07-31
2855 2012-08-14 815,169,081 3,600,000 23.4001 3,483,620,933 2012-07-31
2856 2012-08-13 811,569,081 -652,000 23.2967 3,483,620,933 2012-07-31
2857 2012-08-10 812,221,081 -296,000 23.3154 3,483,620,933 2012-07-31
2858 2012-08-09 812,517,081 -3,410,000 23.3239 3,483,620,933 2012-07-31
2859 2012-08-08 815,927,081 24,262,000 23.4218 3,483,620,933 2012-07-31
2860 2012-08-07 791,665,081 -64,294,000 22.7254 3,483,620,933 2012-07-31
2861 2012-08-06 855,959,081 -725,380 24.5710 3,483,620,933 2012-07-31
2862 2012-08-03 856,684,461 -468,000 24.5918 3,483,620,933 2012-07-31
2863 2012-08-02 857,152,461 -2,334,000 24.6052 3,483,620,933 2012-07-31
2864 2012-08-01 859,486,461 -3,493,290 24.6722 3,483,620,933 2012-07-31
2865 2012-07-31 862,979,751 212,000 24.7725 3,483,620,933 2012-07-31
2866 2012-07-30 862,767,751 82,000 24.7664 3,483,620,933 2012-06-30
2867 2012-07-27 862,685,751 -3,998,700 24.7641 3,483,620,933 2012-06-30
2868 2012-07-26 866,684,451 -314,915 24.8788 3,483,620,933 2012-06-30
2869 2012-07-25 866,999,366 1,316,000 24.8879 3,483,620,933 2012-06-30
2870 2012-07-24 865,683,366 934,000 24.8501 3,483,620,933 2012-06-30
2871 2012-07-23 864,749,366 -5,960,000 24.8233 3,483,620,933 2012-06-30
2872 2012-07-20 870,709,366 -1,060,000 24.9944 3,483,620,933 2012-06-30
2873 2012-07-19 871,769,366 1,627,820 25.0248 3,483,620,933 2012-06-30
2874 2012-07-18 870,141,546 944,360 24.9781 3,483,620,933 2012-06-30
2875 2012-07-17 869,197,186 1,217,820 24.9510 3,483,620,933 2012-06-30
2876 2012-07-16 867,979,366 -3,078,000 24.9160 3,483,620,933 2012-06-30
2877 2012-07-13 871,057,366 -1,078,000 25.0044 3,483,620,933 2012-06-30
2878 2012-07-12 872,135,366 10,686,000 25.0353 3,483,620,933 2012-06-30
2879 2012-07-11 861,449,366 -2,534,000 24.7286 3,483,620,933 2012-06-30
2880 2012-07-10 863,983,366 34,000 24.8013 3,483,620,933 2012-06-30
2881 2012-07-09 863,949,366 -232,000 24.8003 3,483,620,933 2012-06-30
2882 2012-07-06 864,181,366 296,000 24.8070 3,483,620,933 2012-06-30
2883 2012-07-05 863,885,366 232,000 24.7985 3,483,620,933 2012-06-30
2884 2012-07-04 863,653,366 -633,400 24.7918 3,483,620,933 2012-06-30
2885 2012-07-03 864,286,766 5,894,000 24.8100 3,483,620,933 2012-06-30
2886 2012-06-29 858,392,766 1,135,989 24.6408 3,483,620,933 2012-05-31
2887 2012-06-28 857,256,777 188,110 24.6082 3,483,620,933 2012-05-31
2888 2012-06-27 857,068,667 -72,000 24.6028 3,483,620,933 2012-05-31
2889 2012-06-26 857,140,667 138,000 24.6049 3,483,620,933 2012-05-31
2890 2012-06-25 857,002,667 296,000 24.6009 3,483,620,933 2012-05-31
2891 2012-06-22 856,706,667 328,000 24.5924 3,483,620,933 2012-05-31
2892 2012-06-21 856,378,667 857,269 24.5830 3,483,620,933 2012-05-31
2893 2012-06-20 855,521,398 76,000 24.5584 3,483,620,933 2012-05-31
2894 2012-06-19 855,445,398 -1,038,600 24.5562 3,483,620,933 2012-05-31
2895 2012-06-18 856,483,998 620,000 24.5860 3,483,620,933 2012-05-31
2896 2012-06-15 855,863,998 -736,000 24.5682 3,483,620,933 2012-05-31
2897 2012-06-14 856,599,998 4,131,104 24.5894 3,483,620,933 2012-05-31
2898 2012-06-13 852,468,894 1,505,001 24.4708 3,483,620,933 2012-05-31
2899 2012-06-12 850,963,893 1,801,999 24.4276 3,483,620,933 2012-05-31
2900 2012-06-11 849,161,894 -1,808,000 24.3758 3,483,620,933 2012-05-31
2901 2012-06-08 850,969,894 2,456,000 24.4277 3,483,620,933 2012-05-31
2902 2012-06-07 848,513,894 3,568,000 24.3572 3,483,620,933 2012-05-31
2903 2012-06-06 844,945,894 3,486,000 24.2548 3,483,620,933 2012-05-31
2904 2012-06-05 841,459,894 872,000 24.1547 3,483,620,933 2012-05-31
2905 2012-06-04 840,587,894 1,965,600 24.1297 3,483,620,933 2012-05-31
2906 2012-06-01 838,622,294 -615,999 24.0733 3,483,620,933 2012-05-31
2907 2012-05-31 839,238,293 -163,000 24.0910 3,483,620,933 2012-05-31
2908 2012-05-30 839,401,293 3,844,000 24.0957 3,483,620,933 2012-04-30
2909 2012-05-29 835,557,293 1,299,653 23.9853 3,483,620,933 2012-04-30
2910 2012-05-28 834,257,640 1,064,000 23.9480 3,483,620,933 2012-04-30
2911 2012-05-25 833,193,640 -84,000 23.9175 3,483,620,933 2012-04-30
2912 2012-05-24 833,277,640 534,400 23.9199 3,483,620,933 2012-04-30
2913 2012-05-23 832,743,240 1,436,000 23.9045 3,483,620,933 2012-04-30
2914 2012-05-22 831,307,240 822,000 23.8633 3,483,620,933 2012-04-30
2915 2012-05-21 830,485,240 -168,000 23.8397 3,483,620,933 2012-04-30
2916 2012-05-18 830,653,240 -9,504,000 23.8445 3,483,620,933 2012-04-30
2917 2012-05-17 840,157,240 -14,000 24.1174 3,483,620,933 2012-04-30
2918 2012-05-16 840,171,240 -1,578,175 24.1178 3,483,620,933 2012-04-30
2919 2012-05-15 841,749,415 484,000 24.1631 3,483,620,933 2012-04-30
2920 2012-05-14 841,265,415 -94,000 24.1492 3,483,620,933 2012-04-30
2921 2012-05-11 841,359,415 -1,530,000 24.1519 3,483,620,933 2012-04-30
2922 2012-05-10 842,889,415 700,581 24.1958 3,483,620,933 2012-04-30
2923 2012-05-09 842,188,834 90,730 24.1757 3,483,620,933 2012-04-30
2924 2012-05-08 842,098,104 -9,962,000 24.1731 3,483,620,933 2012-04-30
2925 2012-05-07 852,060,104 314,000 24.4590 3,483,620,933 2012-04-30
2926 2012-05-04 851,746,104 845,900 24.4500 3,483,620,933 2012-04-30
2927 2012-05-03 850,900,204 1,050,000 24.4257 3,483,620,933 2012-04-30
2928 2012-05-02 849,850,204 582,000 24.3956 3,483,620,933 2012-04-30
2929 2012-04-30 849,268,204 264,000 24.3789 3,483,620,933 2012-04-30
2930 2012-04-27 849,004,204 362,000 24.3713 3,483,620,933 2012-03-31
2931 2012-04-26 848,642,204 -64,000 24.3609 3,483,620,933 2012-03-31
2932 2012-04-25 848,706,204 -160,000 24.3628 3,483,620,933 2012-03-31
2933 2012-04-24 848,866,204 -402,000 24.3674 3,483,620,933 2012-03-31
2934 2012-04-23 849,268,204 -932,000 24.3789 3,483,620,933 2012-03-31
2935 2012-04-20 850,200,204 2,280,000 24.4056 3,483,620,933 2012-03-31
2936 2012-04-19 847,920,204 3,992,000 24.3402 3,483,620,933 2012-03-31
2937 2012-04-18 843,928,204 1,690,000 24.2256 3,483,620,933 2012-03-31
2938 2012-04-17 842,238,204 2,546,000 24.1771 3,483,620,933 2012-03-31
2939 2012-04-16 839,692,204 2,420,000 24.1040 3,483,620,933 2012-03-31
2940 2012-04-13 837,272,204 313,000 24.0345 3,483,620,933 2012-03-31
2941 2012-04-12 836,959,204 -972,000 24.0256 3,483,620,933 2012-03-31
2942 2012-04-11 837,931,204 650,000 24.0535 3,483,620,933 2012-03-31
2943 2012-04-10 837,281,204 -2,414,000 24.0348 3,483,620,933 2012-03-31
2944 2012-04-05 839,695,204 660,000 24.1041 3,483,620,933 2012-03-31
2945 2012-04-03 839,035,204 -282,000 24.0851 3,483,620,933 2012-03-31
2946 2012-04-02 839,317,204 422,000 24.0932 3,483,620,933 2012-03-31
2947 2012-03-30 838,895,204 2,832,000 24.0811 3,483,620,933 2012-02-29
2948 2012-03-29 836,063,204 2,422,000 23.9998 3,483,620,933 2012-02-29
2949 2012-03-28 833,641,204 1,432,000 23.9303 3,483,620,933 2012-02-29
2950 2012-03-27 832,209,204 -1,082,000 23.8892 3,483,620,933 2012-02-29
2951 2012-03-26 833,291,204 1,310,000 23.9203 3,483,620,933 2012-02-29
2952 2012-03-23 831,981,204 550,000 23.8827 3,483,620,933 2012-02-29
2953 2012-03-22 831,431,204 -260,000 23.8669 3,483,620,933 2012-02-29
2954 2012-03-21 831,691,204 4,694,000 23.8743 3,483,620,933 2012-02-29
2955 2012-03-20 826,997,204 -3,046,000 23.7396 3,483,620,933 2012-02-29
2956 2012-03-19 830,043,204 -884,000 23.8270 3,483,620,933 2012-02-29
2957 2012-03-16 830,927,204 -2,776,000 23.8524 3,483,620,933 2012-02-29
2958 2012-03-15 833,703,204 62,000 23.9321 3,483,620,933 2012-02-29
2959 2012-03-14 833,641,204 114,000 23.9303 3,483,620,933 2012-02-29
2960 2012-03-13 833,527,204 -8,000 23.9270 3,483,620,933 2012-02-29
2961 2012-03-12 833,535,204 92,000 23.9273 3,483,620,933 2012-02-29
2962 2012-03-09 833,443,204 3,498,000 23.9246 3,483,620,933 2012-02-29
2963 2012-03-08 829,945,204 -3,128,000 23.8242 3,483,620,933 2012-02-29
2964 2012-03-07 833,073,204 -1,542,000 23.9140 3,483,620,933 2012-02-29
2965 2012-03-06 834,615,204 -830,000 23.9583 3,483,620,933 2012-02-29
2966 2012-03-05 835,445,204 -1,624,000 23.9821 3,483,620,933 2012-02-29
2967 2012-03-02 837,069,204 748,000 24.0287 3,483,620,933 2012-02-29
2968 2012-03-01 836,321,204 -170,000 24.0072 3,483,620,933 2012-02-29
2969 2012-02-29 836,491,204 3,668,000 24.0121 3,483,620,933 2012-02-29
2970 2012-02-28 832,823,204 4,970,434 23.9068 3,483,620,933 2012-02-14
2971 2012-02-27 827,852,770 -546,000 23.7641 3,483,620,933 2012-02-14
2972 2012-02-24 828,398,770 1,106,000 23.7798 3,483,620,933 2012-02-14
2973 2012-02-23 827,292,770 200,000 23.7481 3,483,620,933 2012-02-14
2974 2012-02-22 827,092,770 996,000 23.7423 3,483,620,933 2012-02-14
2975 2012-02-21 826,096,770 -92,000 23.7137 3,483,620,933 2012-02-14
2976 2012-02-20 826,188,770 -350,056 23.7164 3,483,620,933 2012-02-14
2977 2012-02-17 826,538,826 -652,000 23.7264 3,483,620,933 2012-02-14
2978 2012-02-16 827,190,826 -10,741,344 23.7451 3,483,620,933 2012-02-14
2979 2012-02-15 837,932,170 3,436,000 24.0535 3,483,620,933 2012-02-14
2980 2012-02-14 834,496,170 -1,002,000 23.9549 3,483,620,933 2012-02-14
2981 2012-02-13 835,498,170 114,000 25.0773 3,331,687,232 2012-01-31
2982 2012-02-10 835,384,170 228,000 25.0739 3,331,687,232 2012-01-31
2983 2012-02-09 835,156,170 -836,900 25.0671 3,331,687,232 2012-01-31
2984 2012-02-08 835,993,070 -528,000 25.0922 3,331,687,232 2012-01-31
2985 2012-02-07 836,521,070 1,378,000 25.1080 3,331,687,232 2012-01-31
2986 2012-02-06 835,143,070 -198,000 25.0667 3,331,687,232 2012-01-31
2987 2012-02-03 835,341,070 3,075,456 25.0726 3,331,687,232 2012-01-31
2988 2012-02-02 832,265,614 -7,447,890 24.9803 3,331,687,232 2012-01-31
2989 2012-02-01 839,713,504 632,600 25.2039 3,331,687,232 2012-01-31
2990 2012-01-31 839,080,904 1,659,200 25.1849 3,331,687,232 2012-01-31
2991 2012-01-30 837,421,704 1,392,000 25.1351 3,331,687,232 2011-12-31
2992 2012-01-27 836,029,704 -540,600 25.0933 3,331,687,232 2011-12-31
2993 2012-01-26 836,570,304 476,000 25.1095 3,331,687,232 2011-12-31
2994 2012-01-20 836,094,304 390,000 25.0952 3,331,687,232 2011-12-31
2995 2012-01-19 835,704,304 482,000 25.0835 3,331,687,232 2011-12-31
2996 2012-01-18 835,222,304 588,000 25.0690 3,331,687,232 2011-12-31
2997 2012-01-17 834,634,304 1,032,000 25.0514 3,331,687,232 2011-12-31
2998 2012-01-16 833,602,304 1,172,000 25.0204 3,331,687,232 2011-12-31
2999 2012-01-13 832,430,304 714,000 24.9852 3,331,687,232 2011-12-31
3000 2012-01-12 831,716,304 2,388,000 24.9638 3,331,687,232 2011-12-31
3001 2012-01-11 829,328,304 24,000 24.8921 3,331,687,232 2011-12-31
3002 2012-01-10 829,304,304 -660,000 24.8914 3,331,687,232 2011-12-31
3003 2012-01-09 829,964,304 1,268,000 24.9112 3,331,687,232 2011-12-31
3004 2012-01-06 828,696,304 3,000 24.8732 3,331,687,232 2011-12-31
3005 2012-01-05 828,693,304 52,000 24.8731 3,331,687,232 2011-12-31
3006 2012-01-04 828,641,304 1,364,800 24.8715 3,331,687,232 2011-12-31
3007 2012-01-03 827,276,504 -864,000 24.8306 3,331,687,232 2011-12-31
3008 2011-12-30 828,140,504 -720,000 24.8565 3,331,687,232 2011-11-30
3009 2011-12-29 828,860,504 -1,338,000 24.8781 3,331,687,232 2011-11-30
3010 2011-12-28 830,198,504 -3,371,057 24.9183 3,331,687,232 2011-11-30
3011 2011-12-23 833,569,561 -9,738,000 25.0194 3,331,687,232 2011-11-30
3012 2011-12-22 843,307,561 111,600 25.3117 3,331,687,232 2011-11-30
3013 2011-12-21 843,195,961 -1,172,000 25.3084 3,331,687,232 2011-11-30
3014 2011-12-20 844,367,961 -6,200,190 25.3436 3,331,687,232 2011-11-30
3015 2011-12-19 850,568,151 -2,978,037 25.5297 3,331,687,232 2011-11-30
3016 2011-12-16 853,546,188 -1,954,000 25.6190 3,331,687,232 2011-11-30
3017 2011-12-15 855,500,188 -2,284,000 25.6777 3,331,687,232 2011-11-30
3018 2011-12-14 857,784,188 -3,700,000 25.7462 3,331,687,232 2011-11-30
3019 2011-12-13 861,484,188 -1,452,000 25.8573 3,331,687,232 2011-11-30
3020 2011-12-12 862,936,188 160,000 25.9009 3,331,687,232 2011-11-30
3021 2011-12-09 862,776,188 460,000 25.8961 3,331,687,232 2011-11-30
3022 2011-12-08 862,316,188 94,000 25.8823 3,331,687,232 2011-11-30
3023 2011-12-07 862,222,188 -1,160,000 25.8794 3,331,687,232 2011-11-30
3024 2011-12-06 863,382,188 2,170,000 25.9143 3,331,687,232 2011-11-30
3025 2011-12-05 861,212,188 -8,834 25.8491 3,331,687,232 2011-11-30
3026 2011-12-02 861,221,022 -422,000 25.8494 3,331,687,232 2011-11-30
3027 2011-12-01 861,643,022 102,603 25.8621 3,331,687,232 2011-11-30
3028 2011-11-30 861,540,419 882,840 25.8590 3,331,687,232 2011-11-30
3029 2011-11-29 860,657,579 178,000 25.8325 3,331,687,232 2011-10-31
3030 2011-11-28 860,479,579 -958,000 25.8271 3,331,687,232 2011-10-31
3031 2011-11-25 861,437,579 665,428 25.8559 3,331,687,232 2011-10-31
3032 2011-11-24 860,772,151 504,000 25.8359 3,331,687,232 2011-10-31
3033 2011-11-23 860,268,151 266,000 25.8208 3,331,687,232 2011-10-31
3034 2011-11-22 860,002,151 -830,000 25.8128 3,331,687,232 2011-10-31
3035 2011-11-21 860,832,151 1,300,000 25.8377 3,331,687,232 2011-10-31
3036 2011-11-18 859,532,151 -666,000 25.7987 3,331,687,232 2011-10-31
3037 2011-11-17 860,198,151 482,600 25.8187 3,331,687,232 2011-10-31
3038 2011-11-16 859,715,551 -587,920 25.8042 3,331,687,232 2011-10-31
3039 2011-11-15 860,303,471 520,000 25.8219 3,331,687,232 2011-10-31
3040 2011-11-14 859,783,471 -424,000 25.8062 3,331,687,232 2011-10-31
3041 2011-11-11 860,207,471 -842,000 25.8190 3,331,687,232 2011-10-31
3042 2011-11-10 861,049,471 -206,000 25.8442 3,331,687,232 2011-10-31
3043 2011-11-09 861,255,471 52,000 25.8504 3,331,687,232 2011-10-31
3044 2011-11-08 861,203,471 484,000 25.8489 3,331,687,232 2011-10-31
3045 2011-11-07 860,719,471 258,000 25.8343 3,331,687,232 2011-10-31
3046 2011-11-04 860,461,471 312,000 25.8266 3,331,687,232 2011-10-31
3047 2011-11-03 860,149,471 -44,680 25.8172 3,331,687,232 2011-10-31
3048 2011-11-02 860,194,151 -104,600 25.8186 3,331,687,232 2011-10-31
3049 2011-11-01 860,298,751 309,000 25.8217 3,331,687,232 2011-10-31
3050 2011-10-31 859,989,751 210,000 25.8124 3,331,687,232 2011-10-31
3051 2011-10-28 859,779,751 2,724,000 25.8061 3,331,687,232 2011-09-30
3052 2011-10-27 857,055,751 5,610,000 25.7244 3,331,687,232 2011-09-30
3053 2011-10-26 851,445,751 -474,000 25.5560 3,331,687,232 2011-09-30
3054 2011-10-25 851,919,751 -2,300,000 25.5702 3,331,687,232 2011-09-30
3055 2011-10-24 854,219,751 -2,957,000 25.6393 3,331,687,232 2011-09-30
3056 2011-10-21 857,176,751 -384,000 25.7280 3,331,687,232 2011-09-30
3057 2011-10-20 857,560,751 -1,081,200 25.7395 3,331,687,232 2011-09-30
3058 2011-10-19 858,641,951 888,000 25.7720 3,331,687,232 2011-09-30
3059 2011-10-18 857,753,951 678,000 25.7453 3,331,687,232 2011-09-30
3060 2011-10-17 857,075,951 1,564,000 25.7250 3,331,687,232 2011-09-30
3061 2011-10-14 855,511,951 292,000 25.6780 3,331,687,232 2011-09-30
3062 2011-10-13 855,219,951 1,914,000 25.6693 3,331,687,232 2011-09-30
3063 2011-10-12 853,305,951 -2,124,000 25.6118 3,331,687,232 2011-09-30
3064 2011-10-11 855,429,951 1,008,000 25.6756 3,331,687,232 2011-09-30
3065 2011-10-10 854,421,951 -398,200 25.6453 3,331,687,232 2011-09-30
3066 2011-10-07 854,820,151 5,750,000 25.6573 3,331,687,232 2011-09-30
3067 2011-10-06 849,070,151 -172,000 25.4847 3,331,687,232 2011-09-30
3068 2011-10-04 849,242,151 -138,000 25.4899 3,331,687,232 2011-09-30
3069 2011-10-03 849,380,151 -138,000 25.4940 3,331,687,232 2011-09-30
3070 2011-09-30 849,518,151 473,800 25.4981 3,331,687,232 2011-09-30
3071 2011-09-29 849,044,351 0 25.4839 3,331,687,232 2011-08-31
3072 2011-09-28 849,044,351 3,206,000 25.4839 3,331,687,232 2011-08-31
3073 2011-09-27 845,838,351 -27,400 25.3877 3,331,687,232 2011-08-31
3074 2011-09-26 845,865,751 -540,000 25.3885 3,331,687,232 2011-08-31
3075 2011-09-23 846,405,751 -614,000 25.4047 3,331,687,232 2011-08-31
3076 2011-09-22 847,019,751 668,000 25.4231 3,331,687,232 2011-08-31
3077 2011-09-21 846,351,751 66,364,000 25.4031 3,331,687,232 2011-08-31
3078 2011-09-20 779,987,751 -16,007,972 23.4112 3,331,687,232 2011-08-31
3079 2011-09-19 795,995,723 9,924,930 23.8917 3,331,687,232 2011-08-31
3080 2011-09-16 786,070,793 22,872,620 23.5938 3,331,687,232 2011-08-31
3081 2011-09-15 763,198,173 13,107,100 22.9073 3,331,687,232 2011-08-31
3082 2011-09-14 750,091,073 -134,000 22.5139 3,331,687,232 2011-08-31
3083 2011-09-12 750,225,073 -558,000 22.5179 3,331,687,232 2011-08-31
3084 2011-09-09 750,783,073 588,000 22.5346 3,331,687,232 2011-08-31
3085 2011-09-08 750,195,073 200,000 22.5170 3,331,687,232 2011-08-31
3086 2011-09-07 749,995,073 -230,000 22.5110 3,331,687,232 2011-08-31
3087 2011-09-06 750,225,073 340,000 22.5179 3,331,687,232 2011-08-31
3088 2011-09-05 749,885,073 210,000 22.5077 3,331,687,232 2011-08-31
3089 2011-09-02 749,675,073 -1,068,000 22.5014 3,331,687,232 2011-08-31
3090 2011-09-01 750,743,073 152,000 22.5334 3,331,687,232 2011-08-31
3091 2011-08-31 750,591,073 -644,000 22.5289 3,331,687,232 2011-08-31
3092 2011-08-30 751,235,073 1,852,000 22.5482 3,331,687,232 2011-07-31
3093 2011-08-29 749,383,073 1,149,800 22.4926 3,331,687,232 2011-07-31
3094 2011-08-26 748,233,273 620,000 22.4581 3,331,687,232 2011-07-31
3095 2011-08-25 747,613,273 -55,110,000 22.4395 3,331,687,232 2011-07-31
3096 2011-08-24 802,723,273 -570,000 24.0936 3,331,687,232 2011-07-31
3097 2011-08-23 803,293,273 -340,000 24.1107 3,331,687,232 2011-07-31
3098 2011-08-22 803,633,273 -334,000 24.1209 3,331,687,232 2011-07-31
3099 2011-08-19 803,967,273 948,000 24.1309 3,331,687,232 2011-07-31
3100 2011-08-18 803,019,273 228,000 24.1025 3,331,687,232 2011-07-31
3101 2011-08-17 802,791,273 196,000 24.0956 3,331,687,232 2011-07-31
3102 2011-08-16 802,595,273 -2,588,000 24.0898 3,331,687,232 2011-07-31
3103 2011-08-15 805,183,273 84,000 24.1674 3,331,687,232 2011-07-31
3104 2011-08-12 805,099,273 -126,000 24.1649 3,331,687,232 2011-07-31
3105 2011-08-11 805,225,273 -470,000 24.1687 3,331,687,232 2011-07-31
3106 2011-08-10 805,695,273 -1,440,000 24.1828 3,331,687,232 2011-07-31
3107 2011-08-09 807,135,273 -4,844,000 24.2260 3,331,687,232 2011-07-31
3108 2011-08-08 811,979,273 -2,640,000 24.3714 3,331,687,232 2011-07-31
3109 2011-08-05 814,619,273 -1,632,000 24.4507 3,331,687,232 2011-07-31
3110 2011-08-04 816,251,273 2,128,000 24.4996 3,331,687,232 2011-07-31
3111 2011-08-03 814,123,273 -36,295 24.4358 3,331,687,232 2011-07-31
3112 2011-08-02 814,159,568 1,024,683 24.4369 3,331,687,232 2011-07-31
3113 2011-08-01 813,134,885 -1,562,000 24.4061 3,331,687,232 2011-07-31
3114 2011-07-29 814,696,885 158,000 24.4530 3,331,687,232 2011-06-30
3115 2011-07-28 814,538,885 1,210,000 24.4482 3,331,687,232 2011-06-30
3116 2011-07-27 813,328,885 294,000 24.4119 3,331,687,232 2011-06-30
3117 2011-07-26 813,034,885 -226,000 24.4031 3,331,687,232 2011-06-30
3118 2011-07-25 813,260,885 286,000 24.4099 3,331,687,232 2011-06-30
3119 2011-07-22 812,974,885 236,000 24.4013 3,331,687,232 2011-06-30
3120 2011-07-21 812,738,885 64,000 24.3942 3,331,687,232 2011-06-30
3121 2011-07-20 812,674,885 -290,000 24.3923 3,331,687,232 2011-06-30
3122 2011-07-19 812,964,885 668,000 24.4010 3,331,687,232 2011-06-30
3123 2011-07-18 812,296,885 1,954,000 24.3809 3,331,687,232 2011-06-30
3124 2011-07-15 810,342,885 936,000 24.3223 3,331,687,232 2011-06-30
3125 2011-07-14 809,406,885 290,000 24.2942 3,331,687,232 2011-06-30
3126 2011-07-13 809,116,885 392,000 24.2855 3,331,687,232 2011-06-30
3127 2011-07-12 808,724,885 2,112,000 24.2737 3,331,687,232 2011-06-30
3128 2011-07-11 806,612,885 -1,442,000 24.2103 3,331,687,232 2011-06-30
3129 2011-07-08 808,054,885 4,084,000 24.2536 3,331,687,232 2011-06-30
3130 2011-07-07 803,970,885 2,531,320 24.1310 3,331,687,232 2011-06-30
3131 2011-07-06 801,439,565 -2,471,320 24.0551 3,331,687,232 2011-06-30
3132 2011-07-05 803,910,885 -1,104,000 24.1292 3,331,687,232 2011-06-30
3133 2011-07-04 805,014,885 -14,000 24.1624 3,331,687,232 2011-06-30
3134 2011-06-30 805,028,885 -1,322,000 24.1628 3,331,687,232 2011-06-30
3135 2011-06-29 806,350,885 1,286,000 24.2025 3,331,687,232 2011-05-31
3136 2011-06-28 805,064,885 -1,100,000 24.1639 3,331,687,232 2011-05-31
3137 2011-06-27 806,164,885 -1,658,000 24.1969 3,331,687,232 2011-05-31
3138 2011-06-24 807,822,885 70,000 24.2467 3,331,687,232 2011-05-31
3139 2011-06-23 807,752,885 -2,674,000 24.2446 3,331,687,232 2011-05-31
3140 2011-06-22 810,426,885 1,030,579 24.3248 3,331,687,232 2011-05-31
3141 2011-06-21 809,396,306 -1,911,000 24.2939 3,331,687,232 2011-05-31
3142 2011-06-20 811,307,306 50,177,232 24.3512 3,331,687,232 2011-05-31
3143 2011-06-17 761,130,074 -2,677,000 22.8452 3,331,687,232 2011-05-31
3144 2011-06-16 763,807,074 -10,032,000 22.9255 3,331,687,232 2011-05-31
3145 2011-06-15 773,839,074 3,410,000 23.2266 3,331,687,232 2011-05-31
3146 2011-06-14 770,429,074 -4,222,000 23.1243 3,331,687,232 2011-05-31
3147 2011-06-13 774,651,074 1,332,000 23.2510 3,331,687,232 2011-05-31
3148 2011-06-10 773,319,074 -7,682,000 23.2110 3,331,687,232 2011-05-31
3149 2011-06-09 781,001,074 -912,000 23.4416 3,331,687,232 2011-05-31
3150 2011-06-08 781,913,074 -316,000 23.4690 3,331,687,232 2011-05-31
3151 2011-06-07 782,229,074 -3,822,000 23.4785 3,331,687,232 2011-05-31
3152 2011-06-03 786,051,074 -9,240,000 23.5932 3,331,687,232 2011-05-31
3153 2011-06-02 795,291,074 -3,668,000 23.8705 3,331,687,232 2011-05-31
3154 2011-06-01 798,959,074 -461,600 23.9806 3,331,687,232 2011-05-31
3155 2011-05-31 799,420,674 968,000 23.9945 3,331,687,232 2011-05-31
3156 2011-05-30 798,452,674 -1,756,000 23.9654 3,331,687,232 2011-04-30
3157 2011-05-27 800,208,674 -881,100 24.0181 3,331,687,232 2011-04-30
3158 2011-05-26 801,089,774 -2,055,000 24.0446 3,331,687,232 2011-04-30
3159 2011-05-25 803,144,774 -2,282,000 24.1062 3,331,687,232 2011-04-30
3160 2011-05-24 805,426,774 -2,567,100 24.1747 3,331,687,232 2011-04-30
3161 2011-05-23 807,993,874 -1,911,000 24.2518 3,331,687,232 2011-04-30
3162 2011-05-20 809,904,874 33,158,000 24.3092 3,331,687,232 2011-04-30
3163 2011-05-19 776,746,874 -90,000 23.3139 3,331,687,232 2011-04-30
3164 2011-05-18 776,836,874 -5,430,000 23.3166 3,331,687,232 2011-04-30
3165 2011-05-17 782,266,874 868,000 23.4796 3,331,687,232 2011-04-30
3166 2011-05-16 781,398,874 -4,594,900 23.4535 3,331,687,232 2011-04-30
3167 2011-05-13 785,993,774 2,208,000 23.5915 3,331,687,232 2011-04-30
3168 2011-05-12 783,785,774 -58,000 23.5252 3,331,687,232 2011-04-30
3169 2011-05-11 783,843,774 -1,692,000 23.5269 3,331,687,232 2011-04-30
3170 2011-05-09 785,535,774 874,000 23.5777 3,331,687,232 2011-04-30
3171 2011-05-06 784,661,774 354,400 23.5515 3,331,687,232 2011-04-30
3172 2011-05-05 784,307,374 -33,354,000 23.5408 3,331,687,232 2011-04-30
3173 2011-05-04 817,661,374 -660,000 24.5420 3,331,687,232 2011-04-30
3174 2011-05-03 818,321,374 498,000 24.5618 3,331,687,232 2011-04-30
3175 2011-04-29 817,823,374 -1,518,000 24.5476 3,331,587,232 2011-03-31
3176 2011-04-28 819,341,374 -4,034,000 24.5931 3,331,587,232 2011-03-31
3177 2011-04-27 823,375,374 -902,000 24.7142 3,331,587,232 2011-03-31
3178 2011-04-26 824,277,374 -1,414,000 24.7413 3,331,587,232 2011-03-31
3179 2011-04-21 825,691,374 -2,914,000 24.7837 3,331,587,232 2011-03-31
3180 2011-04-20 828,605,374 -874,500 24.8712 3,331,587,232 2011-03-31
3181 2011-04-19 829,479,874 16,000 24.8974 3,331,587,232 2011-03-31
3182 2011-04-18 829,463,874 -478,000 24.8970 3,331,587,232 2011-03-31
3183 2011-04-15 829,941,874 -170,000 24.9113 3,331,587,232 2011-03-31
3184 2011-04-14 830,111,874 -3,372,000 24.9164 3,331,587,232 2011-03-31
3185 2011-04-13 833,483,874 -9,400,000 25.0176 3,331,587,232 2011-03-31
3186 2011-04-12 842,883,874 4,190,000 25.2998 3,331,587,232 2011-03-31
3187 2011-04-11 838,693,874 346,000 25.1740 3,331,587,232 2011-03-31
3188 2011-04-08 838,347,874 -166,058 25.1636 3,331,587,232 2011-03-31
3189 2011-04-07 838,513,932 -1,760,000 25.1686 3,331,587,232 2011-03-31
3190 2011-04-06 840,273,932 -984,000 25.2214 3,331,587,232 2011-03-31
3191 2011-04-04 841,257,932 -2,494,000 25.2510 3,331,587,232 2011-03-31
3192 2011-04-01 843,751,932 28,000 25.3258 3,331,587,232 2011-03-31
3193 2011-03-31 843,723,932 2,674,000 25.3250 3,331,587,232 2011-03-31
3194 2011-03-30 841,049,932 -224,000 25.2447 3,331,587,232 2011-02-28
3195 2011-03-29 841,273,932 -450,000 25.2514 3,331,587,232 2011-02-28
3196 2011-03-28 841,723,932 6,430,000 25.2650 3,331,587,232 2011-02-28
3197 2011-03-25 835,293,932 3,732,000 25.0720 3,331,587,232 2011-02-28
3198 2011-03-24 831,561,932 -28,000 24.9599 3,331,587,232 2011-02-28
3199 2011-03-23 831,589,932 7,718,000 24.9608 3,331,587,232 2011-02-28
3200 2011-03-22 823,871,932 -2,830,000 24.7291 3,331,587,232 2011-02-28
3201 2011-03-21 826,701,932 14,838,400 24.8141 3,331,587,232 2011-02-28
3202 2011-03-18 811,863,532 5,274,000 24.3687 3,331,587,232 2011-02-28
3203 2011-03-17 806,589,532 18,361,200 24.2104 3,331,587,232 2011-02-28
3204 2011-03-16 788,228,332 3,552,000 23.6592 3,331,587,232 2011-02-28
3205 2011-03-15 784,676,332 6,617,000 23.5526 3,331,587,232 2011-02-28
3206 2011-03-14 778,059,332 5,662,314 23.3540 3,331,587,232 2011-02-28
3207 2011-03-11 772,397,018 246,000 23.1841 3,331,587,232 2011-02-28
3208 2011-03-10 772,151,018 3,412,000 23.1767 3,331,587,232 2011-02-28
3209 2011-03-09 768,739,018 4,494,000 23.0743 3,331,587,232 2011-02-28
3210 2011-03-08 764,245,018 1,591,000 22.9394 3,331,587,232 2011-02-28
3211 2011-03-07 762,654,018 -228,000 22.8916 3,331,587,232 2011-02-28
3212 2011-03-04 762,882,018 956,000 22.8985 3,331,587,232 2011-02-28
3213 2011-03-03 761,926,018 2,268,000 22.8698 3,331,587,232 2011-02-28
3214 2011-03-02 759,658,018 874,000 22.8017 3,331,587,232 2011-02-28
3215 2011-03-01 758,784,018 1,548,000 22.7755 3,331,587,232 2011-02-28
3216 2011-02-28 757,236,018 704,000 22.7290 3,331,587,232 2011-02-28
3217 2011-02-25 756,532,018 13,238,000 22.7079 3,331,587,232 2011-01-31
3218 2011-02-24 743,294,018 1,060,000 22.3105 3,331,587,232 2011-01-31
3219 2011-02-23 742,234,018 -76,000 22.2787 3,331,587,232 2011-01-31
3220 2011-02-22 742,310,018 532,000 22.2810 3,331,587,232 2011-01-31
3221 2011-02-21 741,778,018 5,592,000 22.2650 3,331,587,232 2011-01-31
3222 2011-02-18 736,186,018 3,268,000 22.0972 3,331,587,232 2011-01-31
3223 2011-02-17 732,918,018 -990,000 21.9991 3,331,587,232 2011-01-31
3224 2011-02-16 733,908,018 108,000 22.0288 3,331,587,232 2011-01-31
3225 2011-02-15 733,800,018 -472,000 22.0255 3,331,587,232 2011-01-31
3226 2011-02-14 734,272,018 44,000 22.0397 3,331,587,232 2011-01-31
3227 2011-02-11 734,228,018 338,000 22.0384 3,331,587,232 2011-01-31
3228 2011-02-10 733,890,018 554,000 22.0282 3,331,587,232 2011-01-31
3229 2011-02-09 733,336,018 -676,000 22.0116 3,331,587,232 2011-01-31
3230 2011-02-08 734,012,018 -540,000 22.0319 3,331,587,232 2011-01-31
3231 2011-02-07 734,552,018 -604,754 22.0481 3,331,587,232 2011-01-31
3232 2011-02-02 735,156,772 0 22.0663 3,331,587,232 2011-01-31
3233 2011-02-01 735,156,772 -416,000 22.0663 3,331,587,232 2011-01-31
3234 2011-01-31 735,572,772 -120,000 22.0787 3,331,587,232 2011-01-31
3235 2011-01-28 735,692,772 540,000 22.0824 3,331,587,232 2010-12-31
3236 2011-01-27 735,152,772 4,988,000 22.0661 3,331,587,232 2010-12-31
3237 2011-01-26 730,164,772 2,380,000 21.9164 3,331,587,232 2010-12-31
3238 2011-01-25 727,784,772 876,000 21.8450 3,331,587,232 2010-12-31
3239 2011-01-24 726,908,772 82,000 21.8187 3,331,587,232 2010-12-31
3240 2011-01-21 726,826,772 11,058,000 21.8162 3,331,587,232 2010-12-31
3241 2011-01-20 715,768,772 1,730,000 21.4843 3,331,587,232 2010-12-31
3242 2011-01-19 714,038,772 502,000 21.4324 3,331,587,232 2010-12-31
3243 2011-01-18 713,536,772 56,996,000 21.4173 3,331,587,232 2010-12-31
3244 2011-01-17 656,540,772 1,136,000 19.7065 3,331,587,232 2010-12-31
3245 2011-01-14 655,404,772 1,642,000 19.6724 3,331,587,232 2010-12-31
3246 2011-01-13 653,762,772 1,148,000 19.6232 3,331,587,232 2010-12-31
3247 2011-01-12 652,614,772 -266,000 19.5887 3,331,587,232 2010-12-31
3248 2011-01-11 652,880,772 -1,140,000 19.5967 3,331,587,232 2010-12-31
3249 2011-01-10 654,020,772 1,526,000 19.6309 3,331,587,232 2010-12-31
3250 2011-01-07 652,494,772 327,000 19.5851 3,331,587,232 2010-12-31
3251 2011-01-06 652,167,772 -38,000 19.5753 3,331,587,232 2010-12-31
3252 2011-01-05 652,205,772 2,128,000 19.5764 3,331,587,232 2010-12-31
3253 2011-01-04 650,077,772 -118,000 19.5126 3,331,587,232 2010-12-31
3254 2011-01-03 650,195,772 -516,000 19.5161 3,331,587,232 2010-12-31
3255 2010-12-31 650,711,772 0 19.5316 3,331,587,232 2010-12-31
3256 2010-12-30 650,711,772 -1,954,000 19.5316 3,331,587,232 2010-12-29
3257 2010-12-29 652,665,772 4,784,000 19.5902 3,331,587,232 2010-12-29
3258 2010-12-28 647,881,772 -516,000 19.4466 3,331,587,232 2010-12-21
3259 2010-12-24 648,397,772 0 19.4621 3,331,587,232 2010-12-21
3260 2010-12-23 648,397,772 2,180,000 19.4621 3,331,587,232 2010-12-21
3261 2010-12-22 646,217,772 -1,146,000 19.3967 3,331,587,232 2010-12-21
3262 2010-12-21 647,363,772 2,426,000 19.4311 3,331,587,232 2010-12-21
3263 2010-12-20 644,937,772 -3,962,000 22.3510 2,885,497,142 2010-11-30
3264 2010-12-17 648,899,772 -3,689,000 22.4883 2,885,497,142 2010-11-30
3265 2010-12-16 652,588,772 -4,142,000 22.6162 2,885,497,142 2010-11-30
3266 2010-12-15 656,730,772 2,348,000 22.7597 2,885,497,142 2010-11-30
3267 2010-12-14 654,382,772 752,000 22.6783 2,885,497,142 2010-11-30
3268 2010-12-13 653,630,772 1,558,000 22.6523 2,885,497,142 2010-11-30
3269 2010-12-10 652,072,772 2,810,000 22.5983 2,885,497,142 2010-11-30
3270 2010-12-09 649,262,772 1,112,000 22.5009 2,885,497,142 2010-11-30
3271 2010-12-08 648,150,772 154,000 22.4624 2,885,497,142 2010-11-30
3272 2010-12-07 647,996,772 1,386,000 22.4570 2,885,497,142 2010-11-30
3273 2010-12-06 646,610,772 -278,000 22.4090 2,885,497,142 2010-11-30
3274 2010-12-03 646,888,772 436,000 22.4186 2,885,497,142 2010-11-30
3275 2010-12-02 646,452,772 2,174,000 22.4035 2,885,497,142 2010-11-30
3276 2010-12-01 644,278,772 406,000 22.3282 2,885,497,142 2010-11-30
3277 2010-11-30 643,872,772 9,876,000 22.3141 2,885,497,142 2010-11-30
3278 2010-11-29 633,996,772 3,980,000 21.9718 2,885,497,142 2010-11-08
3279 2010-11-26 630,016,772 -98,000 21.8339 2,885,497,142 2010-11-08
3280 2010-11-25 630,114,772 4,154,040 21.8373 2,885,497,142 2010-11-08
3281 2010-11-24 625,960,732 457,960 21.6933 2,885,497,142 2010-11-08
3282 2010-11-23 625,502,772 1,080,000 21.6775 2,885,497,142 2010-11-08
3283 2010-11-22 624,422,772 -5,968,000 21.6400 2,885,497,142 2010-11-08
3284 2010-11-19 630,390,772 -1,782,000 21.8469 2,885,497,142 2010-11-08
3285 2010-11-18 632,172,772 -1,376,000 21.9086 2,885,497,142 2010-11-08
3286 2010-11-17 633,548,772 -2,910,000 21.9563 2,885,497,142 2010-11-08
3287 2010-11-16 636,458,772 -591,000 22.0572 2,885,497,142 2010-11-08
3288 2010-11-15 637,049,772 -532,000 22.0776 2,885,497,142 2010-11-08
3289 2010-11-12 637,581,772 3,930,000 22.0961 2,885,497,142 2010-11-08
3290 2010-11-11 633,651,772 1,794,000 21.9599 2,885,497,142 2010-11-08
3291 2010-11-10 631,857,772 3,491,000 21.8977 2,885,497,142 2010-11-08
3292 2010-11-09 628,366,772 -318,000 21.7767 2,885,497,142 2010-11-08
3293 2010-11-08 628,684,772 3,134,000 21.7877 2,885,497,142 2010-11-08
3294 2010-11-05 625,550,772 824,000 24.6024 2,542,640,000 2010-10-31
3295 2010-11-04 624,726,772 734,000 24.5700 2,542,640,000 2010-10-31
3296 2010-11-03 623,992,772 -568,000 24.5411 2,542,640,000 2010-10-31
3297 2010-11-02 624,560,772 106,000 24.5635 2,542,640,000 2010-10-31
3298 2010-11-01 624,454,772 566,000 24.5593 2,542,640,000 2010-10-31
3299 2010-10-29 623,888,772 938,000 24.5370 2,542,640,000 2010-09-30
3300 2010-10-28 622,950,772 2,456,000 24.5002 2,542,640,000 2010-09-30
3301 2010-10-27 620,494,772 -1,782,000 24.4036 2,542,640,000 2010-09-30
3302 2010-10-26 622,276,772 3,816,000 24.4736 2,542,640,000 2010-09-30
3303 2010-10-25 618,460,772 -2,582,000 24.3236 2,542,640,000 2010-09-30
3304 2010-10-22 621,042,772 1,332,000 24.4251 2,542,640,000 2010-09-30
3305 2010-10-21 619,710,772 4,306,000 24.3727 2,542,640,000 2010-09-30
3306 2010-10-20 615,404,772 5,474,000 24.2034 2,542,640,000 2010-09-30
3307 2010-10-19 609,930,772 -354,000 23.9881 2,542,640,000 2010-09-30
3308 2010-10-18 610,284,772 10,944,000 24.0020 2,542,640,000 2010-09-30
3309 2010-10-15 599,340,772 2,038,000 23.5716 2,542,640,000 2010-09-30
3310 2010-10-14 597,302,772 1,592,000 23.4914 2,542,640,000 2010-09-30
3311 2010-10-13 595,710,772 8,548,000 23.4288 2,542,640,000 2010-09-30
3312 2010-10-12 587,162,772 4,280,000 23.0926 2,542,640,000 2010-09-30
3313 2010-10-11 582,882,772 940,000 22.9243 2,542,640,000 2010-09-30
3314 2010-10-08 581,942,772 1,132,000 22.8873 2,542,640,000 2010-09-30
3315 2010-10-07 580,810,772 1,222,000 22.8428 2,542,640,000 2010-09-30
3316 2010-10-06 579,588,772 -282,000 22.7948 2,542,640,000 2010-09-30
3317 2010-10-05 579,870,772 -1,552,000 22.8059 2,542,640,000 2010-09-30
3318 2010-10-04 581,422,772 -1,450,000 22.8669 2,542,640,000 2010-09-30
3319 2010-09-30 582,872,772 -506,000 22.9239 2,542,640,000 2010-09-30
3320 2010-09-29 583,378,772 -1,560,000 22.9438 2,542,640,000 2010-08-31
3321 2010-09-28 584,938,772 3,464,000 23.0052 2,542,640,000 2010-08-31
3322 2010-09-27 581,474,772 -98,000 22.8689 2,542,640,000 2010-08-31
3323 2010-09-24 581,572,772 -176,000 22.8728 2,542,640,000 2010-08-31
3324 2010-09-22 581,748,772 -180,000 22.8797 2,542,640,000 2010-08-31
3325 2010-09-21 581,928,772 -72,000,000 22.8868 2,542,640,000 2010-08-31
3326 2010-09-20 653,928,772 -3,514,000 25.7185 2,542,640,000 2010-08-31
3327 2010-09-17 657,442,772 608,000 25.8567 2,542,640,000 2010-08-31
3328 2010-09-16 656,834,772 1,026,000 25.8328 2,542,640,000 2010-08-31
3329 2010-09-15 655,808,772 1,358,000 25.7924 2,542,640,000 2010-08-31
3330 2010-09-14 654,450,772 580,000 25.7390 2,542,640,000 2010-08-31
3331 2010-09-13 653,870,772 928,000 25.7162 2,542,640,000 2010-08-31
3332 2010-09-10 652,942,772 1,412,000 25.6797 2,542,640,000 2010-08-31
3333 2010-09-09 651,530,772 772,000 25.6242 2,542,640,000 2010-08-31
3334 2010-09-08 650,758,772 544,000 25.5938 2,542,640,000 2010-08-31
3335 2010-09-07 650,214,772 4,238,000 25.5724 2,542,640,000 2010-08-31
3336 2010-09-06 645,976,772 -660,000 25.4058 2,542,640,000 2010-08-31
3337 2010-09-03 646,636,772 670,269 25.4317 2,542,640,000 2010-08-31
3338 2010-09-02 645,966,503 574,000 25.4053 2,542,640,000 2010-08-31
3339 2010-09-01 645,392,503 970,000 25.3828 2,542,640,000 2010-08-31
3340 2010-08-31 644,422,503 -474,000 25.3446 2,542,640,000 2010-08-31
3341 2010-08-30 644,896,503 686,000 25.3665 2,542,320,000 2010-07-31
3342 2010-08-27 644,210,503 -17,368,000 25.3395 2,542,320,000 2010-07-31
3343 2010-08-26 661,578,503 428,000 26.0226 2,542,320,000 2010-07-31
3344 2010-08-25 661,150,503 3,292,000 26.0058 2,542,320,000 2010-07-31
3345 2010-08-24 657,858,503 -162,000 25.8763 2,542,320,000 2010-07-31
3346 2010-08-23 658,020,503 -1,414,000 25.8827 2,542,320,000 2010-07-31
3347 2010-08-20 659,434,503 -96,169 25.9383 2,542,320,000 2010-07-31
3348 2010-08-19 659,530,672 -1,274,000 25.9421 2,542,320,000 2010-07-31
3349 2010-08-18 660,804,672 1,854,000 25.9922 2,542,320,000 2010-07-31
3350 2010-08-17 658,950,672 98,000 25.9193 2,542,320,000 2010-07-31
3351 2010-08-16 658,852,672 134,000 25.9154 2,542,320,000 2010-07-31
3352 2010-08-13 658,718,672 16,996,000 25.9101 2,542,320,000 2010-07-31
3353 2010-08-12 641,722,672 1,476,000 25.2416 2,542,320,000 2010-07-31
3354 2010-08-11 640,246,672 -218,000 25.1836 2,542,320,000 2010-07-31
3355 2010-08-10 640,464,672 782,000 25.1921 2,542,320,000 2010-07-31
3356 2010-08-09 639,682,672 1,087,000 25.1614 2,542,320,000 2010-07-31
3357 2010-08-06 638,595,672 2,120,000 25.1186 2,542,320,000 2010-07-31
3358 2010-08-05 636,475,672 1,460,000 25.0352 2,542,320,000 2010-07-31
3359 2010-08-04 635,015,672 853,400 24.9778 2,542,320,000 2010-07-31
3360 2010-08-03 634,162,272 -118,000 24.9442 2,542,320,000 2010-07-31
3361 2010-08-02 634,280,272 296,000 24.9489 2,542,320,000 2010-07-31
3362 2010-07-30 633,984,272 324,000 24.9864 2,537,320,000 2010-06-30
3363 2010-07-29 633,660,272 108,000 24.9736 2,537,320,000 2010-06-30
3364 2010-07-28 633,552,272 2,940,000 24.9693 2,537,320,000 2010-06-30
3365 2010-07-27 630,612,272 4,522,000 24.8535 2,537,320,000 2010-06-30
3366 2010-07-26 626,090,272 154,000 24.6753 2,537,320,000 2010-06-30
3367 2010-07-23 625,936,272 -248,000 24.6692 2,537,320,000 2010-06-30
3368 2010-07-22 626,184,272 809,700 24.6790 2,537,320,000 2010-06-30
3369 2010-07-21 625,374,572 44,000 24.6471 2,537,320,000 2010-06-30
3370 2010-07-20 625,330,572 -1,948,000 24.6453 2,537,320,000 2010-06-30
3371 2010-07-19 627,278,572 -1,324,000 24.7221 2,537,320,000 2010-06-30
3372 2010-07-16 628,602,572 268,000 24.7743 2,537,320,000 2010-06-30
3373 2010-07-15 628,334,572 -308,000 24.7637 2,537,320,000 2010-06-30
3374 2010-07-14 628,642,572 696,000 24.7758 2,537,320,000 2010-06-30
3375 2010-07-13 627,946,572 874,000 24.7484 2,537,320,000 2010-06-30
3376 2010-07-12 627,072,572 -780,000 24.7140 2,537,320,000 2010-06-30
3377 2010-07-09 627,852,572 956,000 24.7447 2,537,320,000 2010-06-30
3378 2010-07-08 626,896,572 -380,000 24.7070 2,537,320,000 2010-06-30
3379 2010-07-07 627,276,572 3,504,000 24.7220 2,537,320,000 2010-06-30
3380 2010-07-06 623,772,572 -4,656,000 24.5839 2,537,320,000 2010-06-30
3381 2010-07-05 628,428,572 -778,000 24.7674 2,537,320,000 2010-06-30
3382 2010-07-02 629,206,572 -1,584,000 24.7981 2,537,320,000 2010-06-30
3383 2010-06-30 630,790,572 248,000 24.8605 2,537,320,000 2010-06-30
3384 2010-06-29 630,542,572 -424,000 24.8507 2,537,320,000 2010-05-31
3385 2010-06-28 630,966,572 -2,154,000 24.8674 2,537,320,000 2010-05-31
3386 2010-06-25 633,120,572 4,098,000 24.9523 2,537,320,000 2010-05-31
3387 2010-06-24 629,022,572 0 24.7908 2,537,320,000 2010-05-31
3388 2010-06-23 629,022,572 0 24.7908 2,537,320,000 2010-05-31
3389 2010-06-22 629,022,572 0 24.7908 2,537,320,000 2010-05-31
3390 2010-06-21 629,022,572 0 24.7908 2,537,320,000 2010-05-31
3391 2010-06-18 629,022,572 0 24.7908 2,537,320,000 2010-05-31
3392 2010-06-17 629,022,572 -2,500,000 24.7908 2,537,320,000 2010-05-31
3393 2010-06-15 631,522,572 0 24.8894 2,537,320,000 2010-05-31
3394 2010-06-14 631,522,572 0 24.8894 2,537,320,000 2010-05-31
3395 2010-06-11 631,522,572 2,000,000 24.8894 2,537,320,000 2010-05-31
3396 2010-06-10 629,522,572 0 24.8105 2,537,320,000 2010-05-31
3397 2010-06-09 629,522,572 0 24.8105 2,537,320,000 2010-05-31
3398 2010-06-08 629,522,572 0 24.8105 2,537,320,000 2010-05-31
3399 2010-06-07 629,522,572 686,000 24.8105 2,537,320,000 2010-05-31
3400 2010-06-04 628,836,572 1,122,000 24.7835 2,537,320,000 2010-05-31
3401 2010-06-03 627,714,572 36,000 24.7393 2,537,320,000 2010-05-31
3402 2010-06-02 627,678,572 100,000 24.7379 2,537,320,000 2010-05-31
3403 2010-06-01 627,578,572 484,000 24.7339 2,537,320,000 2010-05-31
3404 2010-05-31 627,094,572 292,000 24.7148 2,537,320,000 2010-05-31
3405 2010-05-28 626,802,572 -126,000 24.7033 2,537,320,000 2010-04-30
3406 2010-05-27 626,928,572 3,392,000 24.7083 2,537,320,000 2010-04-30
3407 2010-05-26 623,536,572 9,670,000 24.5746 2,537,320,000 2010-04-30
3408 2010-05-25 613,866,572 5,912,000 24.1935 2,537,320,000 2010-04-30
3409 2010-05-24 607,954,572 2,260,000 23.9605 2,537,320,000 2010-04-30
3410 2010-05-20 605,694,572 8,014,000 23.8714 2,537,320,000 2010-04-30
3411 2010-05-19 597,680,572 136,000 23.5556 2,537,320,000 2010-04-30
3412 2010-05-18 597,544,572 1,830,000 23.5502 2,537,320,000 2010-04-30
3413 2010-05-17 595,714,572 12,910,000 23.4781 2,537,320,000 2010-04-30
3414 2010-05-14 582,804,572 2,816,000 22.9693 2,537,320,000 2010-04-30
3415 2010-05-13 579,988,572 -6,000 22.8583 2,537,320,000 2010-04-30
3416 2010-05-12 579,994,572 -2,758,000 22.8586 2,537,320,000 2010-04-30
3417 2010-05-11 582,752,572 -40,000 22.9672 2,537,320,000 2010-04-30
3418 2010-05-10 582,792,572 -2,238,000 22.9688 2,537,320,000 2010-04-30
3419 2010-05-07 585,030,572 -2,988,000 23.0570 2,537,320,000 2010-04-30
3420 2010-05-06 588,018,572 -1,302,000 23.1748 2,537,320,000 2010-04-30
3421 2010-05-05 589,320,572 1,674,000 23.2261 2,537,320,000 2010-04-30
3422 2010-05-04 587,646,572 -2,304,000 23.1601 2,537,320,000 2010-04-30
3423 2010-05-03 589,950,572 8,058,000 23.2509 2,537,320,000 2010-04-30
3424 2010-04-30 581,892,572 70,210,000 22.9334 2,537,320,000 2010-04-30
3425 2010-04-29 511,682,572 -1,046,000 20.1663 2,537,320,000 2010-04-29
3426 2010-04-28 512,728,572 7,981,000 21.9535 2,335,520,000 2010-03-31
3427 2010-04-27 504,747,572 2,716,000 21.6118 2,335,520,000 2010-03-31
3428 2010-04-26 502,031,572 4,121,000 21.4955 2,335,520,000 2010-03-31
3429 2010-04-23 497,910,572 -2,700,000 21.3190 2,335,520,000 2010-03-31
3430 2010-04-22 500,610,572 2,946,000 21.4347 2,335,520,000 2010-03-31
3431 2010-04-21 497,664,572 7,734,000 21.3085 2,335,520,000 2010-03-31
3432 2010-04-20 489,930,572 2,268,000 20.9774 2,335,520,000 2010-03-31
3433 2010-04-19 487,662,572 660,000 20.8803 2,335,520,000 2010-03-31
3434 2010-04-16 487,002,572 1,726,000 20.8520 2,335,520,000 2010-03-31
3435 2010-04-15 485,276,572 2,452,000 20.7781 2,335,520,000 2010-03-31
3436 2010-04-14 482,824,572 -418,000 20.6731 2,335,520,000 2010-03-31
3437 2010-04-13 483,242,572 698,000 20.6910 2,335,520,000 2010-03-31
3438 2010-04-12 482,544,572 466,000 20.6611 2,335,520,000 2010-03-31
3439 2010-04-09 482,078,572 -2,156,000 20.6412 2,335,520,000 2010-03-31
3440 2010-04-08 484,234,572 -704,000 20.7335 2,335,520,000 2010-03-31
3441 2010-04-07 484,938,572 264,000 20.7636 2,335,520,000 2010-03-31
3442 2010-04-01 484,674,572 -2,038,000 20.7523 2,335,520,000 2010-03-31
3443 2010-03-31 486,712,572 1,124,000 20.8396 2,335,520,000 2010-03-31
3444 2010-03-30 485,588,572 1,168,000 21.4131 2,267,720,000 2010-02-28
3445 2010-03-29 484,420,572 364,000 21.3616 2,267,720,000 2010-02-28
3446 2010-03-26 484,056,572 552,000 21.3455 2,267,720,000 2010-02-28
3447 2010-03-25 483,504,572 1,138,000 21.3212 2,267,720,000 2010-02-28
3448 2010-03-24 482,366,572 3,826,000 21.2710 2,267,720,000 2010-02-28
3449 2010-03-23 478,540,572 3,720,000 21.1023 2,267,720,000 2010-02-28
3450 2010-03-22 474,820,572 4,052,000 20.9382 2,267,720,000 2010-02-28
3451 2010-03-19 470,768,572 4,010,572 20.7596 2,267,720,000 2010-02-28
3452 2010-03-18 466,758,000 8,080,000 20.5827 2,267,720,000 2010-02-28
3453 2010-03-17 458,678,000 1,922,000 20.2264 2,267,720,000 2010-02-28
3454 2010-03-16 456,756,000 1,366,000 20.1416 2,267,720,000 2010-02-28
3455 2010-03-15 455,390,000 2,300,000 20.0814 2,267,720,000 2010-02-28
3456 2010-03-12 453,090,000 2,356,000 19.9800 2,267,720,000 2010-02-28
3457 2010-03-11 450,734,000 22,638,000 19.8761 2,267,720,000 2010-02-28
3458 2010-03-10 428,096,000 8,430,000 18.8778 2,267,720,000 2010-02-28
3459 2010-03-09 419,666,000 1,636,000 18.5061 2,267,720,000 2010-02-28
3460 2010-03-08 418,030,000 1,174,000 18.4339 2,267,720,000 2010-02-28
3461 2010-03-05 416,856,000 1,612,000 18.3822 2,267,720,000 2010-02-28
3462 2010-03-04 415,244,000 -1,070,000 18.3111 2,267,720,000 2010-02-28
3463 2010-03-03 416,314,000 -1,672,000 18.3583 2,267,720,000 2010-02-28
3464 2010-03-02 417,986,000 1,258,000 18.4320 2,267,720,000 2010-02-28
3465 2010-03-01 416,728,000 738,000 18.3765 2,267,720,000 2010-02-28
3466 2010-02-26 415,990,000 748,000 18.3440 2,267,720,000 2010-02-22
3467 2010-02-25 415,242,000 1,124,000 18.3110 2,267,720,000 2010-02-22
3468 2010-02-24 414,118,000 1,342,000 18.2614 2,267,720,000 2010-02-22
3469 2010-02-23 412,776,000 629,000 18.2022 2,267,720,000 2010-02-22
3470 2010-02-22 412,147,000 322,000 18.1745 2,267,720,000 2010-02-22
3471 2010-02-19 411,825,000 342,000 18.2812 2,252,720,000 2010-02-11
3472 2010-02-18 411,483,000 -28,000 18.2661 2,252,720,000 2010-02-11
3473 2010-02-17 411,511,000 110,000 18.2673 2,252,720,000 2010-02-11
3474 2010-02-12 411,401,000 8,000 18.2624 2,252,720,000 2010-02-11
3475 2010-02-11 411,393,000 546,000 18.2621 2,252,720,000 2010-02-11
3476 2010-02-10 410,847,000 -1,372,000 22.0919 1,859,720,000 2010-01-31
3477 2010-02-09 412,219,000 24,132,000 22.1656 1,859,720,000 2010-01-31
3478 2010-02-08 388,087,000 7,664,000 20.8680 1,859,720,000 2010-01-31
3479 2010-02-05 380,423,000 -1,454,000 20.4559 1,859,720,000 2010-01-31
3480 2010-02-04 381,877,000 -3,158,000 20.5341 1,859,720,000 2010-01-31
3481 2010-02-03 385,035,000 -1,906,000 20.7039 1,859,720,000 2010-01-31
3482 2010-02-02 386,941,000 -5,774,000 20.8064 1,859,720,000 2010-01-31
3483 2010-02-01 392,715,000 50,000 21.1169 1,859,720,000 2010-01-31
3484 2010-01-29 392,665,000 2,738,000 21.1142 1,859,720,000 2010-01-29
3485 2010-01-28 389,927,000 520,000 20.9895 1,857,720,000 2010-01-26
3486 2010-01-27 389,407,000 -1,916,000 20.9616 1,857,720,000 2010-01-26
3487 2010-01-26 391,323,000 16,118,000 21.0647 1,857,720,000 2010-01-26
3488 2010-01-25 375,205,000 582,000 20.9668 1,789,520,000 2010-01-08
3489 2010-01-22 374,623,000 -1,282,000 20.9343 1,789,520,000 2010-01-08
3490 2010-01-21 375,905,000 -1,506,000 21.0059 1,789,520,000 2010-01-08
3491 2010-01-20 377,411,000 258,000 21.0901 1,789,520,000 2010-01-08
3492 2010-01-19 377,153,000 -762,000 21.0757 1,789,520,000 2010-01-08
3493 2010-01-18 377,915,000 12,638,000 21.1182 1,789,520,000 2010-01-08
3494 2010-01-15 365,277,000 2,561,000 20.4120 1,789,520,000 2010-01-08
3495 2010-01-14 362,716,000 15,698,000 20.2689 1,789,520,000 2010-01-08
3496 2010-01-13 347,018,000 16,414,000 19.3917 1,789,520,000 2010-01-08
3497 2010-01-12 330,604,000 -380,000 18.4745 1,789,520,000 2010-01-08
3498 2010-01-11 330,984,000 444,000 18.4957 1,789,520,000 2010-01-08
3499 2010-01-08 330,540,000 2,058,000 18.4709 1,789,520,000 2010-01-08
3500 2010-01-07 328,482,000 5,248,000 18.5949 1,766,520,000 2010-01-05
3501 2010-01-06 323,234,000 558,000 18.2978 1,766,520,000 2010-01-05
3502 2010-01-05 322,676,000 -9,043,000 18.2662 1,766,520,000 2010-01-05
3503 2010-01-04 331,719,000 -644,000 19.4474 1,705,720,000 2009-12-31
3504 2009-12-31 332,363,000 0 19.4852 1,705,720,000 2009-12-31
3505 2009-12-30 332,363,000 2,168,000 19.4852 1,705,720,000 2009-12-24
3506 2009-12-29 330,195,000 -2,454,000 19.3581 1,705,720,000 2009-12-24
3507 2009-12-28 332,649,000 -2,422,000 19.5020 1,705,720,000 2009-12-24
3508 2009-12-24 335,071,000 0 19.6440 1,705,720,000 2009-12-24
3509 2009-12-23 335,071,000 3,604,000 20.9491 1,599,451,428 2009-12-18
3510 2009-12-22 331,467,000 -330,000 20.7238 1,599,451,428 2009-12-18
3511 2009-12-21 331,797,000 1,008,000 20.7444 1,599,451,428 2009-12-18
3512 2009-12-18 330,789,000 2,092,000 20.6814 1,599,451,428 2009-12-18
3513 2009-12-17 328,697,000 2,616,000 20.5699 1,597,951,428 2009-12-15
3514 2009-12-16 326,081,000 -2,918,000 20.4062 1,597,951,428 2009-12-15
3515 2009-12-15 328,999,000 8,552,000 20.5888 1,597,951,428 2009-12-15
3516 2009-12-14 320,447,000 9,396,000 21.0924 1,519,251,428 2009-11-30
3517 2009-12-11 311,051,000 11,962,000 20.4740 1,519,251,428 2009-11-30
3518 2009-12-10 299,089,000 21,698,000 19.6866 1,519,251,428 2009-11-30
3519 2009-12-09 277,391,000 4,994,000 18.2584 1,519,251,428 2009-11-30
3520 2009-12-08 272,397,000 -4,440,000 17.9297 1,519,251,428 2009-11-30
3521 2009-12-07 276,837,000 -10,290,000 18.2219 1,519,251,428 2009-11-30
3522 2009-12-04 287,127,000 -7,566,000 18.8992 1,519,251,428 2009-11-30
3523 2009-12-03 294,693,000 18,536,000 19.3973 1,519,251,428 2009-11-30
3524 2009-12-02 276,157,000 -1,224,000 18.1772 1,519,251,428 2009-11-30
3525 2009-12-01 277,381,000 1,524,000 18.2577 1,519,251,428 2009-11-30
3526 2009-11-30 275,857,000 1,582,000 18.1574 1,519,251,428 2009-11-30
3527 2009-11-27 274,275,000 2,852,000 20.5375 1,335,481,428 2009-11-17
3528 2009-11-26 271,423,000 10,772,000 20.3240 1,335,481,428 2009-11-17
3529 2009-11-25 260,651,000 8,320,000 19.5174 1,335,481,428 2009-11-17
3530 2009-11-24 252,331,000 7,512,000 18.8944 1,335,481,428 2009-11-17
3531 2009-11-23 244,819,000 4,450,000 18.3319 1,335,481,428 2009-11-17
3532 2009-11-20 240,369,000 7,940,000 17.9987 1,335,481,428 2009-11-17
3533 2009-11-19 232,429,000 2,932,000 17.4041 1,335,481,428 2009-11-17
3534 2009-11-18 229,497,000 11,610,000 17.1846 1,335,481,428 2009-11-17
3535 2009-11-17 217,887,000 6,030,000 16.3152 1,335,481,428 2009-11-17
3536 2009-11-16 211,857,000 4,098,000 17.7015 1,196,830,000 2009-10-31
3537 2009-11-13 207,759,000 780,000 17.3591 1,196,830,000 2009-10-31
3538 2009-11-12 206,979,000 466,000 17.2939 1,196,830,000 2009-10-31
3539 2009-11-11 206,513,000 1,374,000 17.2550 1,196,830,000 2009-10-31
3540 2009-11-10 205,139,000 416,000 17.1402 1,196,830,000 2009-10-31
3541 2009-11-09 204,723,000 100,000 17.1054 1,196,830,000 2009-10-31
3542 2009-11-06 204,623,000 1,416,000 17.0971 1,196,830,000 2009-10-31
3543 2009-11-05 203,207,000 540,000 16.9788 1,196,830,000 2009-10-31
3544 2009-11-04 202,667,000 1,330,000 16.9336 1,196,830,000 2009-10-31
3545 2009-11-03 201,337,000 170,000 16.8225 1,196,830,000 2009-10-31
3546 2009-11-02 201,167,000 1,728,000 16.8083 1,196,830,000 2009-10-31
3547 2009-10-30 199,439,000 82,000 16.6639 1,196,830,000 2009-09-30
3548 2009-10-29 199,357,000 612,000 16.6571 1,196,830,000 2009-09-30
3549 2009-10-28 198,745,000 458,000 16.6060 1,196,830,000 2009-09-30
3550 2009-10-27 198,287,000 460,000 16.5677 1,196,830,000 2009-09-30
3551 2009-10-23 197,827,000 350,000 16.5292 1,196,830,000 2009-09-30
3552 2009-10-22 197,477,000 600,000 16.5000 1,196,830,000 2009-09-30
3553 2009-10-21 196,877,000 -956,000 16.4499 1,196,830,000 2009-09-30
3554 2009-10-20 197,833,000 394,000 16.5297 1,196,830,000 2009-09-30
3555 2009-10-19 197,439,000 66,000 16.4968 1,196,830,000 2009-09-30
3556 2009-10-16 197,373,000 226,000 16.4913 1,196,830,000 2009-09-30
3557 2009-10-15 197,147,000 -776,000 16.4724 1,196,830,000 2009-09-30
3558 2009-10-14 197,923,000 -818,000 16.5373 1,196,830,000 2009-09-30
3559 2009-10-13 198,741,000 -290,000 16.6056 1,196,830,000 2009-09-30
3560 2009-10-12 199,031,000 -724,000 16.6298 1,196,830,000 2009-09-30
3561 2009-10-09 199,755,000 22,000 16.6903 1,196,830,000 2009-09-30
3562 2009-10-08 199,733,000 -230,000 16.6885 1,196,830,000 2009-09-30
3563 2009-10-07 199,963,000 172,000 16.7077 1,196,830,000 2009-09-30
3564 2009-10-06 199,791,000 86,000 16.6933 1,196,830,000 2009-09-30
3565 2009-10-05 199,705,000 628,000 16.6862 1,196,830,000 2009-09-30
3566 2009-10-02 199,077,000 -162,000 16.6337 1,196,830,000 2009-09-30
3567 2009-09-30 199,239,000 -414,000 16.6472 1,196,830,000 2009-09-30
3568 2009-09-29 199,653,000 198,000 16.6818 1,196,830,000 2009-09-22
3569 2009-09-28 199,455,000 -488,000 16.6653 1,196,830,000 2009-09-22
3570 2009-09-25 199,943,000 -604,000 16.7060 1,196,830,000 2009-09-22
3571 2009-09-24 200,547,000 -176,000 16.7565 1,196,830,000 2009-09-22
3572 2009-09-23 200,723,000 -558,000 16.7712 1,196,830,000 2009-09-22
3573 2009-09-22 201,281,000 -2,976,000 16.8178 1,196,830,000 2009-09-22
3574 2009-09-21 204,257,000 1,500,000 20.0187 1,020,330,000 2009-08-31
3575 2009-09-18 202,757,000 688,000 19.8717 1,020,330,000 2009-08-31
3576 2009-09-17 202,069,000 840,000 19.8043 1,020,330,000 2009-08-31
3577 2009-09-16 201,229,000 1,796,000 19.7220 1,020,330,000 2009-08-31
3578 2009-09-15 199,433,000 -201,000 19.5459 1,020,330,000 2009-08-31
3579 2009-09-14 199,634,000 -458,000 19.5656 1,020,330,000 2009-08-31
3580 2009-09-11 200,092,000 -48,000 19.6105 1,020,330,000 2009-08-31
3581 2009-09-10 200,140,000 -1,004,000 19.6152 1,020,330,000 2009-08-31
3582 2009-09-09 201,144,000 352,000 19.7136 1,020,330,000 2009-08-31
3583 2009-09-08 200,792,000 700,000 19.6791 1,020,330,000 2009-08-31
3584 2009-09-07 200,092,000 -1,386,000 19.6105 1,020,330,000 2009-08-31
3585 2009-09-04 201,478,000 504,000 19.7464 1,020,330,000 2009-08-31
3586 2009-09-03 200,974,000 2,160,000 19.6970 1,020,330,000 2009-08-31
3587 2009-09-02 198,814,000 3,726,000 19.4853 1,020,330,000 2009-08-31
3588 2009-09-01 195,088,000 1,456,000 19.1201 1,020,330,000 2009-08-31
3589 2009-08-31 193,632,000 2,742,000 18.9774 1,020,330,000 2009-08-31
3590 2009-08-28 190,890,000 -762,000 18.7087 1,020,330,000 2009-07-31
3591 2009-08-27 191,652,000 -188,000 18.7833 1,020,330,000 2009-07-31
3592 2009-08-26 191,840,000 -898,000 18.8018 1,020,330,000 2009-07-31
3593 2009-08-25 192,738,000 258,000 18.8898 1,020,330,000 2009-07-31
3594 2009-08-24 192,480,000 -114,000 18.8645 1,020,330,000 2009-07-31
3595 2009-08-21 192,594,000 1,478,000 18.8757 1,020,330,000 2009-07-31
3596 2009-08-20 191,116,000 1,518,000 18.7308 1,020,330,000 2009-07-31
3597 2009-08-19 189,598,000 324,000 18.5820 1,020,330,000 2009-07-31
3598 2009-08-18 189,274,000 58,000 18.5503 1,020,330,000 2009-07-31
3599 2009-08-17 189,216,000 124,000 18.5446 1,020,330,000 2009-07-31
3600 2009-08-14 189,092,000 14,000 18.5324 1,020,330,000 2009-07-31
3601 2009-08-13 189,078,000 -314,000 18.5311 1,020,330,000 2009-07-31
3602 2009-08-12 189,392,000 710,000 18.5618 1,020,330,000 2009-07-31
3603 2009-08-11 188,682,000 -134,000 18.4923 1,020,330,000 2009-07-31
3604 2009-08-10 188,816,000 -280,000 18.5054 1,020,330,000 2009-07-31
3605 2009-08-07 189,096,000 2,242,000 18.5328 1,020,330,000 2009-07-31
3606 2009-08-06 186,854,000 566,000 18.3131 1,020,330,000 2009-07-31
3607 2009-08-05 186,288,000 1,042,000 18.2576 1,020,330,000 2009-07-31
3608 2009-08-04 185,246,000 2,048,000 18.1555 1,020,330,000 2009-07-31
3609 2009-08-03 183,198,000 20,000 17.9548 1,020,330,000 2009-07-31
3610 2009-07-31 183,178,000 -2,202,000 17.9528 1,020,330,000 2009-07-31
3611 2009-07-30 185,380,000 -944,000 18.1686 1,020,330,000 2009-06-30
3612 2009-07-29 186,324,000 1,300,000 18.2612 1,020,330,000 2009-06-30
3613 2009-07-28 185,024,000 1,020,000 18.1337 1,020,330,000 2009-06-30
3614 2009-07-27 184,004,000 482,000 18.0338 1,020,330,000 2009-06-30
3615 2009-07-24 183,522,000 782,000 17.9865 1,020,330,000 2009-06-30
3616 2009-07-23 182,740,000 438,000 17.9099 1,020,330,000 2009-06-30
3617 2009-07-22 182,302,000 1,692,000 17.8670 1,020,330,000 2009-06-30
3618 2009-07-21 180,610,000 680,000 17.7011 1,020,330,000 2009-06-30
3619 2009-07-20 179,930,000 2,006,000 17.6345 1,020,330,000 2009-06-30
3620 2009-07-17 177,924,000 930,000 17.4379 1,020,330,000 2009-06-30
3621 2009-07-16 176,994,000 1,664,000 17.3467 1,020,330,000 2009-06-30
3622 2009-07-15 175,330,000 882,000 17.1837 1,020,330,000 2009-06-30
3623 2009-07-14 174,448,000 900,000 17.0972 1,020,330,000 2009-06-30
3624 2009-07-13 173,548,000 1,976,000 17.0090 1,020,330,000 2009-06-30
3625 2009-07-10 171,572,000 726,000 16.8153 1,020,330,000 2009-06-30
3626 2009-07-09 170,846,000 -1,787,000 16.7442 1,020,330,000 2009-06-30
3627 2009-07-08 172,633,000 2,296,000 16.9193 1,020,330,000 2009-06-30
3628 2009-07-07 170,337,000 0 16.6943 1,020,330,000 2009-06-30
3629 2009-07-06 170,337,000 0 16.6943 1,020,330,000 2009-06-30
3630 2009-07-03 170,337,000 0 16.6943 1,020,330,000 2009-06-30
3631 2009-07-02 170,337,000 0 16.6943 1,020,330,000 2009-06-30
3632 2009-06-30 170,337,000 -2,524,000 16.6943 1,020,330,000 2009-06-30
3633 2009-06-29 172,861,000 -232,000 16.9417 1,020,330,000 2009-05-31
3634 2009-06-26 173,093,000 -486,000 16.9644 1,020,330,000 2009-05-31
3635 2009-06-25 173,579,000 -3,010,000 17.0120 1,020,330,000 2009-05-31
3636 2009-06-24 176,589,000 424,000 17.3070 1,020,330,000 2009-05-31
3637 2009-06-23 176,165,000 4,604,000 17.2655 1,020,330,000 2009-05-31
3638 2009-06-22 171,561,000 220,000 16.8143 1,020,330,000 2009-05-31
3639 2009-06-19 171,341,000 194,000 16.7927 1,020,330,000 2009-05-31
3640 2009-06-18 171,147,000 462,000 16.7737 1,020,330,000 2009-05-31
3641 2009-06-17 170,685,000 -422,000 16.7284 1,020,330,000 2009-05-31
3642 2009-06-16 171,107,000 -9,106,000 16.7698 1,020,330,000 2009-05-31
3643 2009-06-15 180,213,000 1,230,000 17.6622 1,020,330,000 2009-05-31
3644 2009-06-12 178,983,000 34,000 17.5417 1,020,330,000 2009-05-31
3645 2009-06-11 178,949,000 -1,990,000 17.5383 1,020,330,000 2009-05-31
3646 2009-06-10 180,939,000 2,170,000 17.7334 1,020,330,000 2009-05-31
3647 2009-06-09 178,769,000 1,310,000 17.5207 1,020,330,000 2009-05-31
3648 2009-06-08 177,459,000 1,368,000 17.3923 1,020,330,000 2009-05-31
3649 2009-06-05 176,091,000 406,000 17.2582 1,020,330,000 2009-05-31
3650 2009-06-04 175,685,000 1,166,000 17.2184 1,020,330,000 2009-05-31
3651 2009-06-03 174,519,000 1,332,000 17.1042 1,020,330,000 2009-05-31
3652 2009-06-02 173,187,000 934,000 16.9736 1,020,330,000 2009-05-31
3653 2009-06-01 172,253,000 1,786,000 16.8821 1,020,330,000 2009-05-31
3654 2009-05-29 170,467,000 2,000,000 16.7070 1,020,330,000 2009-05-27
3655 2009-05-27 168,467,000 -554,000 16.5110 1,020,330,000 2009-05-27
3656 2009-05-26 169,021,000 1,540,000 17.4189 970,330,000 2009-04-30
3657 2009-05-25 167,481,000 -546,000 17.2602 970,330,000 2009-04-30
3658 2009-05-22 168,027,000 -430,000 17.3165 970,330,000 2009-04-30
3659 2009-05-21 168,457,000 558,000 17.3608 970,330,000 2009-04-30
3660 2009-05-20 167,899,000 -492,000 17.3033 970,330,000 2009-04-30
3661 2009-05-19 168,391,000 -1,684,000 17.3540 970,330,000 2009-04-30
3662 2009-05-18 170,075,000 -186,000 17.5275 970,330,000 2009-04-30
3663 2009-05-15 170,261,000 -1,424,000 17.5467 970,330,000 2009-04-30
3664 2009-05-14 171,685,000 -428,000 17.6935 970,330,000 2009-04-30
3665 2009-05-13 172,113,000 -250,000 17.7376 970,330,000 2009-04-30
3666 2009-05-12 172,363,000 186,000 17.7633 970,330,000 2009-04-30
3667 2009-05-11 172,177,000 28,000 17.7442 970,330,000 2009-04-30
3668 2009-05-08 172,149,000 -750,000 17.7413 970,330,000 2009-04-30
3669 2009-05-07 172,899,000 322,000 17.8186 970,330,000 2009-04-30
3670 2009-05-06 172,577,000 190,000 17.7854 970,330,000 2009-04-30
3671 2009-05-05 172,387,000 -162,000 17.7658 970,330,000 2009-04-30
3672 2009-05-04 172,549,000 254,000 17.7825 970,330,000 2009-04-30
3673 2009-04-30 172,295,000 174,000 17.7563 970,330,000 2009-04-30
3674 2009-04-29 172,121,000 340,000 17.7384 970,330,000 2009-03-31
3675 2009-04-28 171,781,000 -32,000 17.7034 970,330,000 2009-03-31
3676 2009-04-27 171,813,000 -412,000 17.7067 970,330,000 2009-03-31
3677 2009-04-24 172,225,000 -350,000 17.7491 970,330,000 2009-03-31
3678 2009-04-23 172,575,000 100,000 17.7852 970,330,000 2009-03-31
3679 2009-04-22 172,475,000 88,000 17.7749 970,330,000 2009-03-31
3680 2009-04-21 172,387,000 190,000 17.7658 970,330,000 2009-03-31
3681 2009-04-20 172,197,000 -62,000 17.7462 970,330,000 2009-03-31
3682 2009-04-17 172,259,000 -226,000 17.7526 970,330,000 2009-03-31
3683 2009-04-16 172,485,000 464,000 17.7759 970,330,000 2009-03-31
3684 2009-04-15 172,021,000 -12,000 17.7281 970,330,000 2009-03-31
3685 2009-04-14 172,033,000 -550,000 17.7293 970,330,000 2009-03-31
3686 2009-04-09 172,583,000 122,000 17.7860 970,330,000 2009-03-31
3687 2009-04-08 172,461,000 802,000 17.7734 970,330,000 2009-03-31
3688 2009-04-07 171,659,000 1,112,000 17.6908 970,330,000 2009-03-31
3689 2009-04-06 170,547,000 150,000 17.5762 970,330,000 2009-03-31
3690 2009-04-03 170,397,000 220,000 17.5607 970,330,000 2009-03-31
3691 2009-04-02 170,177,000 -582,000 17.5381 970,330,000 2009-03-31
3692 2009-04-01 170,759,000 -928,000 17.5980 970,330,000 2009-03-31
3693 2009-03-31 171,687,000 -170,000 17.6937 970,330,000 2009-03-31
3694 2009-03-30 171,857,000 -62,000 18.2827 940,000,000 2009-02-28
3695 2009-03-27 171,919,000 -512,000 18.2893 940,000,000 2009-02-28
3696 2009-03-26 172,431,000 -510,000 18.3437 940,000,000 2009-02-28
3697 2009-03-25 172,941,000 -254,000 18.3980 940,000,000 2009-02-28
3698 2009-03-24 173,195,000 8,000 18.4250 940,000,000 2009-02-28
3699 2009-03-23 173,187,000 6,000 18.4241 940,000,000 2009-02-28
3700 2009-03-20 173,181,000 240,000 18.4235 940,000,000 2009-02-28
3701 2009-03-19 172,941,000 158,000 18.3980 940,000,000 2009-02-28
3702 2009-03-18 172,783,000 350,000 18.3812 940,000,000 2009-02-28
3703 2009-03-17 172,433,000 -238,000 18.3439 940,000,000 2009-02-28
3704 2009-03-16 172,671,000 564,000 18.3693 940,000,000 2009-02-28
3705 2009-03-13 172,107,000 -108,000 18.3093 940,000,000 2009-02-28
3706 2009-03-12 172,215,000 -6,000 18.3207 940,000,000 2009-02-28
3707 2009-03-11 172,221,000 90,000 18.3214 940,000,000 2009-02-28
3708 2009-03-10 172,131,000 280,000 18.3118 940,000,000 2009-02-28
3709 2009-03-09 171,851,000 150,000 18.2820 940,000,000 2009-02-28
3710 2009-03-06 171,701,000 100,000 18.2661 940,000,000 2009-02-28
3711 2009-03-05 171,601,000 0 18.2554 940,000,000 2009-02-28
3712 2009-03-04 171,601,000 -132,000 18.2554 940,000,000 2009-02-28
3713 2009-03-03 171,733,000 -100,000 18.2695 940,000,000 2009-02-28
3714 2009-03-02 171,833,000 34,000 18.2801 940,000,000 2009-02-28
3715 2009-02-27 171,799,000 -150,000 18.2765 940,000,000 2009-01-31
3716 2009-02-26 171,949,000 0 18.2924 940,000,000 2009-01-31
3717 2009-02-25 171,949,000 0 18.2924 940,000,000 2009-01-31
3718 2009-02-24 171,949,000 0 18.2924 940,000,000 2009-01-31
3719 2009-02-23 171,949,000 -70,000 18.2924 940,000,000 2009-01-31
3720 2009-02-20 172,019,000 0 18.2999 940,000,000 2009-01-31
3721 2009-02-19 172,019,000 -450,000 18.2999 940,000,000 2009-01-31
3722 2009-02-18 172,469,000 0 18.3478 940,000,000 2009-01-31
3723 2009-02-17 172,469,000 -100,000 18.3478 940,000,000 2009-01-31
3724 2009-02-16 172,569,000 -20,000 18.3584 940,000,000 2009-01-31
3725 2009-02-13 172,589,000 50,000 18.3605 940,000,000 2009-01-31
3726 2009-02-12 172,539,000 -46,000 18.3552 940,000,000 2009-01-31
3727 2009-02-11 172,585,000 -96,000 18.3601 940,000,000 2009-01-31
3728 2009-02-10 172,681,000 90,000 18.3703 940,000,000 2009-01-31
3729 2009-02-09 172,591,000 0 18.3607 940,000,000 2009-01-31
3730 2009-02-06 172,591,000 100,000 18.3607 940,000,000 2009-01-31
3731 2009-02-05 172,491,000 24,000 18.3501 940,000,000 2009-01-31
3732 2009-02-04 172,467,000 0 18.3476 940,000,000 2009-01-31
3733 2009-02-03 172,467,000 0 18.3476 940,000,000 2009-01-31
3734 2009-02-02 172,467,000 0 18.3476 940,000,000 2009-01-31
3735 2009-01-30 172,467,000 100,000 18.3476 940,000,000 2008-12-31
3736 2009-01-29 172,367,000 0 18.3369 940,000,000 2008-12-31
3737 2009-01-23 172,367,000 0 18.3369 940,000,000 2008-12-31
3738 2009-01-22 172,367,000 -432,000 18.3369 940,000,000 2008-12-31
3739 2009-01-21 172,799,000 -50,000 18.3829 940,000,000 2008-12-31
3740 2009-01-20 172,849,000 0 18.3882 940,000,000 2008-12-31
3741 2009-01-19 172,849,000 -190,000 18.3882 940,000,000 2008-12-31
3742 2009-01-16 173,039,000 -178,000 18.4084 940,000,000 2008-12-31
3743 2009-01-15 173,217,000 12,000 18.4273 940,000,000 2008-12-31
3744 2009-01-14 173,205,000 100,000 18.4261 940,000,000 2008-12-31
3745 2009-01-13 173,105,000 0 18.4154 940,000,000 2008-12-31
3746 2009-01-12 173,105,000 -210,000 18.4154 940,000,000 2008-12-31
3747 2009-01-09 173,315,000 -160,000 18.4378 940,000,000 2008-12-31
3748 2009-01-08 173,475,000 -122,000 18.4548 940,000,000 2008-12-31
3749 2009-01-07 173,597,000 62,000 18.4678 940,000,000 2008-12-31
3750 2009-01-06 173,535,000 -294,000 18.4612 940,000,000 2008-12-31
3751 2009-01-05 173,829,000 -34,000 18.4924 940,000,000 2008-12-31
3752 2009-01-02 173,863,000 0 18.4961 940,000,000 2008-12-31
3753 2008-12-30 173,863,000 136,000 18.4961 940,000,000 2008-11-30
3754 2008-12-29 173,727,000 -292,000 18.4816 940,000,000 2008-11-30
3755 2008-12-23 174,019,000 -838,000 18.5127 940,000,000 2008-11-30
3756 2008-12-22 174,857,000 90,000 18.6018 940,000,000 2008-11-30
3757 2008-12-19 174,767,000 -212,000 18.5922 940,000,000 2008-11-30
3758 2008-12-18 174,979,000 -390,000 18.6148 940,000,000 2008-11-30
3759 2008-12-17 175,369,000 0 18.6563 940,000,000 2008-11-30
3760 2008-12-16 175,369,000 -1,038,000 18.6563 940,000,000 2008-11-30
3761 2008-12-15 176,407,000 -112,000 18.7667 940,000,000 2008-11-30
3762 2008-12-12 176,519,000 -988,000 18.7786 940,000,000 2008-11-30
3763 2008-12-11 177,507,000 -676,000 18.8837 940,000,000 2008-11-30
3764 2008-12-10 178,183,000 -200,000 18.9556 940,000,000 2008-11-30
3765 2008-12-09 178,383,000 0 18.9769 940,000,000 2008-11-30
3766 2008-12-08 178,383,000 -184,000 18.9769 940,000,000 2008-11-30
3767 2008-12-05 178,567,000 70,000 18.9965 940,000,000 2008-11-30
3768 2008-12-04 178,497,000 -60,000 18.9890 940,000,000 2008-11-30
3769 2008-12-03 178,557,000 10,000 18.9954 940,000,000 2008-11-30
3770 2008-12-02 178,547,000 -102,000 18.9944 940,000,000 2008-11-30
3771 2008-12-01 178,649,000 -168,000 19.0052 940,000,000 2008-11-30
3772 2008-11-28 178,817,000 -136,000 19.0231 940,000,000 2008-10-31
3773 2008-11-27 178,953,000 0 19.0376 940,000,000 2008-10-31
3774 2008-11-26 178,953,000 0 19.0376 940,000,000 2008-10-31
3775 2008-11-25 178,953,000 -120,000 19.0376 940,000,000 2008-10-31
3776 2008-11-24 179,073,000 -200,000 19.0503 940,000,000 2008-10-31
3777 2008-11-21 179,273,000 -218,000 19.0716 940,000,000 2008-10-31
3778 2008-11-20 179,491,000 -422,000 19.0948 940,000,000 2008-10-31
3779 2008-11-19 179,913,000 0 19.1397 940,000,000 2008-10-31
3780 2008-11-18 179,913,000 60,000 19.1397 940,000,000 2008-10-31
3781 2008-11-17 179,853,000 -4,000 19.1333 940,000,000 2008-10-31
3782 2008-11-14 179,857,000 -212,000 19.1337 940,000,000 2008-10-31
3783 2008-11-13 180,069,000 -100,000 19.1563 940,000,000 2008-10-31
3784 2008-11-12 180,169,000 -6,000 19.1669 940,000,000 2008-10-31
3785 2008-11-11 180,175,000 0 19.1676 940,000,000 2008-10-31
3786 2008-11-10 180,175,000 -798,000 19.1676 940,000,000 2008-10-31
3787 2008-11-07 180,973,000 -490,000 19.2524 940,000,000 2008-10-31
3788 2008-11-06 181,463,000 -50,000 19.3046 940,000,000 2008-10-31
3789 2008-11-05 181,513,000 -100,000 19.3099 940,000,000 2008-10-31
3790 2008-11-04 181,613,000 202,000 19.3205 940,000,000 2008-10-31
3791 2008-11-03 181,411,000 50,000 19.2990 940,000,000 2008-10-31
3792 2008-10-31 181,361,000 -120,000 19.2937 940,000,000 2008-10-31
3793 2008-10-30 181,481,000 258,000 19.3065 940,000,000 2008-09-30
3794 2008-10-29 181,223,000 902,000 19.2790 940,000,000 2008-09-30
3795 2008-10-28 180,321,000 240,000 19.1831 940,000,000 2008-09-30
3796 2008-10-27 180,081,000 188,000 19.1576 940,000,000 2008-09-30
3797 2008-10-24 179,893,000 -290,000 19.1376 940,000,000 2008-09-30
3798 2008-10-23 180,183,000 192,000 19.1684 940,000,000 2008-09-30
3799 2008-10-22 179,991,000 0 19.1480 940,000,000 2008-09-30
3800 2008-10-21 179,991,000 50,000 19.1480 940,000,000 2008-09-30
3801 2008-10-20 179,941,000 58,000 19.1427 940,000,000 2008-09-30
3802 2008-10-17 179,883,000 -82,000 19.1365 940,000,000 2008-09-30
3803 2008-10-16 179,965,000 106,000 19.1452 940,000,000 2008-09-30
3804 2008-10-15 179,859,000 -110,000 19.1339 940,000,000 2008-09-30
3805 2008-10-14 179,969,000 418,000 19.1456 940,000,000 2008-09-30
3806 2008-10-13 179,551,000 150,000 19.1012 940,000,000 2008-09-30
3807 2008-10-10 179,401,000 178,000 19.0852 940,000,000 2008-09-30
3808 2008-10-09 179,223,000 94,000 19.0663 940,000,000 2008-09-30
3809 2008-10-08 179,129,000 50,000 19.0563 940,000,000 2008-09-30
3810 2008-10-06 179,079,000 24,000 19.0510 940,000,000 2008-09-30
3811 2008-10-03 179,055,000 -636,000 19.0484 940,000,000 2008-09-30
3812 2008-10-02 179,691,000 -800,000 19.1161 940,000,000 2008-09-30
3813 2008-09-30 180,491,000 100,000 19.2012 940,000,000 2008-09-30
3814 2008-09-29 180,391,000 -46,000 19.1905 940,000,000 2008-08-31
3815 2008-09-26 180,437,000 4,000 19.1954 940,000,000 2008-08-31
3816 2008-09-25 180,433,000 496,000 19.1950 940,000,000 2008-08-31
3817 2008-09-24 179,937,000 -982,000 19.1422 940,000,000 2008-08-31
3818 2008-09-23 180,919,000 -762,000 19.2467 940,000,000 2008-08-31
3819 2008-09-22 181,681,000 -358,000 19.3278 940,000,000 2008-08-31
3820 2008-09-19 182,039,000 414,000 19.3659 940,000,000 2008-08-31
3821 2008-09-18 181,625,000 1,164,000 19.3218 940,000,000 2008-08-31
3822 2008-09-17 180,461,000 -456,000 19.1980 940,000,000 2008-08-31
3823 2008-09-16 180,917,000 210,000 19.2465 940,000,000 2008-08-31
3824 2008-09-12 180,707,000 0 19.2241 940,000,000 2008-08-31
3825 2008-09-11 180,707,000 -196,000 19.2241 940,000,000 2008-08-31
3826 2008-09-10 180,903,000 40,000 19.2450 940,000,000 2008-08-31
3827 2008-09-09 180,863,000 -18,000 19.2407 940,000,000 2008-08-31
3828 2008-09-08 180,881,000 -340,000 19.2427 940,000,000 2008-08-31
3829 2008-09-05 181,221,000 10,000,000 19.2788 940,000,000 2008-08-31
3830 2008-09-04 171,221,000 -202,000 18.2150 940,000,000 2008-08-31
3831 2008-09-03 171,423,000 8,000 18.2365 940,000,000 2008-08-31
3832 2008-09-02 171,415,000 0 18.2356 940,000,000 2008-08-31
3833 2008-09-01 171,415,000 -6,000 18.2356 940,000,000 2008-08-31
3834 2008-08-29 171,421,000 -10,000 19.0468 900,000,000 2008-07-31
3835 2008-08-28 171,431,000 -10,000 19.0479 900,000,000 2008-07-31
3836 2008-08-27 171,441,000 0 19.0490 900,000,000 2008-07-31
3837 2008-08-26 171,441,000 -10,000 19.0490 900,000,000 2008-07-31
3838 2008-08-25 171,451,000 -96,000 19.0501 900,000,000 2008-07-31
3839 2008-08-21 171,547,000 10,028,000 19.0608 900,000,000 2008-07-31
3840 2008-08-20 161,519,000 180,000 17.9466 900,000,000 2008-07-31
3841 2008-08-19 161,339,000 -30,000 17.9266 900,000,000 2008-07-31
3842 2008-08-18 161,369,000 0 17.9299 900,000,000 2008-07-31
3843 2008-08-15 161,369,000 250,000 17.9299 900,000,000 2008-07-31
3844 2008-08-14 161,119,000 0 17.9021 900,000,000 2008-07-31
3845 2008-08-13 161,119,000 468,000 17.9021 900,000,000 2008-07-31
3846 2008-08-12 160,651,000 200,000 17.8501 900,000,000 2008-07-31
3847 2008-08-11 160,451,000 -210,000 17.8279 900,000,000 2008-07-31
3848 2008-08-08 160,661,000 -80,000 17.8512 900,000,000 2008-07-31
3849 2008-08-07 160,741,000 -110,000 17.8601 900,000,000 2008-07-31
3850 2008-08-05 160,851,000 20,000 17.8723 900,000,000 2008-07-31
3851 2008-08-04 160,831,000 -92,000 17.8701 900,000,000 2008-07-31
3852 2008-08-01 160,923,000 -44,000 17.8803 900,000,000 2008-07-31
3853 2008-07-31 160,967,000 -180,000 17.8852 900,000,000 2008-07-31
3854 2008-07-30 161,147,000 -150,000 17.9052 900,000,000 2008-06-30
3855 2008-07-29 161,297,000 214,000 17.9219 900,000,000 2008-06-30
3856 2008-07-28 161,083,000 96,000 17.8981 900,000,000 2008-06-30
3857 2008-07-25 160,987,000 -2,000 17.8874 900,000,000 2008-06-30
3858 2008-07-24 160,989,000 -548,000 17.8877 900,000,000 2008-06-30
3859 2008-07-23 161,537,000 -186,000 17.9486 900,000,000 2008-06-30
3860 2008-07-22 161,723,000 28,000 17.9692 900,000,000 2008-06-30
3861 2008-07-21 161,695,000 724,000 17.9661 900,000,000 2008-06-30
3862 2008-07-18 160,971,000 332,000 17.8857 900,000,000 2008-06-30
3863 2008-07-17 160,639,000 176,000 17.8488 900,000,000 2008-06-30
3864 2008-07-16 160,463,000 -492,000 17.8292 900,000,000 2008-06-30
3865 2008-07-15 160,955,000 274,000 17.8839 900,000,000 2008-06-30
3866 2008-07-14 160,681,000 1,596,000 17.8534 900,000,000 2008-06-30
3867 2008-07-11 159,085,000 1,432,000 17.6761 900,000,000 2008-06-30
3868 2008-07-10 157,653,000 1,006,000 17.5170 900,000,000 2008-06-30
3869 2008-07-09 156,647,000 -68,000 17.4052 900,000,000 2008-06-30
3870 2008-07-08 156,715,000 60,000 17.4128 900,000,000 2008-06-30
3871 2008-07-07 156,655,000 -60,000 17.4061 900,000,000 2008-06-30
3872 2008-07-04 156,715,000 144,000 17.4128 900,000,000 2008-06-30
3873 2008-07-03 156,571,000 30,000 17.3968 900,000,000 2008-06-30
3874 2008-07-02 156,541,000 26,000 17.3934 900,000,000 2008-06-30
3875 2008-06-30 156,515,000 30,000 17.3906 900,000,000 2008-06-30
3876 2008-06-27 156,485,000 90,000 17.3872 900,000,000 2008-05-31
3877 2008-06-26 156,395,000 134,000 17.3772 900,000,000 2008-05-31
3878 2008-06-25 156,261,000 -390,000 17.3623 900,000,000 2008-05-31
3879 2008-06-24 156,651,000 -280,000 17.4057 900,000,000 2008-05-31
3880 2008-06-23 156,931,000 50,000 17.4368 900,000,000 2008-05-31
3881 2008-06-20 156,881,000 450,000 17.4312 900,000,000 2008-05-31
3882 2008-06-19 156,431,000 20,000 17.3812 900,000,000 2008-05-31
3883 2008-06-18 156,411,000 -142,000 17.3790 900,000,000 2008-05-31
3884 2008-06-17 156,553,000 330,000 17.3948 900,000,000 2008-05-31
3885 2008-06-16 156,223,000 -264,000 17.3581 900,000,000 2008-05-31
3886 2008-06-13 156,487,000 1,496,000 17.3874 900,000,000 2008-05-31
3887 2008-06-12 154,991,000 202,000 17.2212 900,000,000 2008-05-31
3888 2008-06-11 154,789,000 -308,000 17.1988 900,000,000 2008-05-31
3889 2008-06-10 155,097,000 1,556,000 17.2330 900,000,000 2008-05-31
3890 2008-06-06 153,541,000 20,000 17.0601 900,000,000 2008-05-31
3891 2008-06-05 153,521,000 470,000 17.0579 900,000,000 2008-05-31
3892 2008-06-04 153,051,000 94,000 17.0057 900,000,000 2008-05-31
3893 2008-06-03 152,957,000 3,876,000 16.9952 900,000,000 2008-05-31
3894 2008-06-02 149,081,000 1,058,000 16.5646 900,000,000 2008-05-31
3895 2008-05-30 148,023,000 2,338,000 18.5029 800,000,000 2008-04-30
3896 2008-05-29 145,685,000 698,000 18.2106 800,000,000 2008-04-30
3897 2008-05-28 144,987,000 -1,240,000 18.1234 800,000,000 2008-04-30
3898 2008-05-27 146,227,000 -1,586,000 18.2784 800,000,000 2008-04-30
3899 2008-05-26 147,813,000 2,284,000 18.4766 800,000,000 2008-04-30
3900 2008-05-23 145,529,000 -344,000 18.1911 800,000,000 2008-04-30
3901 2008-05-22 145,873,000 356,000 18.2341 800,000,000 2008-04-30
3902 2008-05-21 145,517,000 -7,168,000 18.1896 800,000,000 2008-04-30
3903 2008-05-20 152,685,000 -1,676,000 19.0856 800,000,000 2008-04-30
3904 2008-05-19 154,361,000 -146,000 19.2951 800,000,000 2008-04-30
3905 2008-05-16 154,507,000 80,000 19.3134 800,000,000 2008-04-30
3906 2008-05-15 154,427,000 -30,000 19.3034 800,000,000 2008-04-30
3907 2008-05-14 154,457,000 -20,000 19.3071 800,000,000 2008-04-30
3908 2008-05-13 154,477,000 236,000 19.3096 800,000,000 2008-04-30
3909 2008-05-09 154,241,000 -2,186,000 19.2801 800,000,000 2008-04-30
3910 2008-05-08 156,427,000 -1,930,000 19.5534 800,000,000 2008-04-30
3911 2008-05-07 158,357,000 646,000 19.7946 800,000,000 2008-04-30
3912 2008-05-06 157,711,000 -132,000 19.7139 800,000,000 2008-04-30
3913 2008-05-05 157,843,000 878,000 19.7304 800,000,000 2008-04-30
3914 2008-05-02 156,965,000 568,000 19.6206 800,000,000 2008-04-30
3915 2008-04-30 156,397,000 1,480,000 19.5496 800,000,000 2008-04-30
3916 2008-04-29 154,917,000 1,668,000 19.3646 800,000,000 2008-03-31
3917 2008-04-28 153,249,000 -226,000 19.1561 800,000,000 2008-03-31
3918 2008-04-25 153,475,000 200,000 19.1844 800,000,000 2008-03-31
3919 2008-04-24 153,275,000 -52,000 19.1594 800,000,000 2008-03-31
3920 2008-04-23 153,327,000 -60,000 19.1659 800,000,000 2008-03-31
3921 2008-04-22 153,387,000 -174,000 19.1734 800,000,000 2008-03-31
3922 2008-04-21 153,561,000 -30,000 19.1951 800,000,000 2008-03-31
3923 2008-04-18 153,591,000 198,000 19.1989 800,000,000 2008-03-31
3924 2008-04-17 153,393,000 14,000 19.1741 800,000,000 2008-03-31
3925 2008-04-16 153,379,000 0 19.1724 800,000,000 2008-03-31
3926 2008-04-15 153,379,000 220,000 19.1724 800,000,000 2008-03-31
3927 2008-04-14 153,159,000 -36,000 19.1449 800,000,000 2008-03-31
3928 2008-04-11 153,195,000 48,000 19.1494 800,000,000 2008-03-31
3929 2008-04-10 153,147,000 2,000 19.1434 800,000,000 2008-03-31
3930 2008-04-09 153,145,000 162,000 19.1431 800,000,000 2008-03-31
3931 2008-04-08 152,983,000 -50,000 19.1229 800,000,000 2008-03-31
3932 2008-04-07 153,033,000 250,000 19.1291 800,000,000 2008-03-31
3933 2008-04-03 152,783,000 52,000 19.0979 800,000,000 2008-03-31
3934 2008-04-02 152,731,000 14,000 19.0914 800,000,000 2008-03-31
3935 2008-04-01 152,717,000 134,000 19.0896 800,000,000 2008-03-31
3936 2008-03-31 152,583,000 48,000 19.0729 800,000,000 2008-03-31
3937 2008-03-28 152,535,000 320,000 19.0669 800,000,000 2008-02-29
3938 2008-03-27 152,215,000 456,000 19.0269 800,000,000 2008-02-29
3939 2008-03-26 151,759,000 -262,000 18.9699 800,000,000 2008-02-29
3940 2008-03-25 152,021,000 -10,000 19.0026 800,000,000 2008-02-29
3941 2008-03-20 152,031,000 612,000 19.0039 800,000,000 2008-02-29
3942 2008-03-19 151,419,000 -200,000 18.9274 800,000,000 2008-02-29
3943 2008-03-18 151,619,000 130,000 18.9524 800,000,000 2008-02-29
3944 2008-03-17 151,489,000 -120,000 18.9361 800,000,000 2008-02-29
3945 2008-03-14 151,609,000 540,000 18.9511 800,000,000 2008-02-29
3946 2008-03-13 151,069,000 920,000 18.8836 800,000,000 2008-02-29
3947 2008-03-12 150,149,000 646,000 18.7686 800,000,000 2008-02-29
3948 2008-03-11 149,503,000 2,378,000 18.6879 800,000,000 2008-02-29
3949 2008-03-10 147,125,000 2,838,000 18.3906 800,000,000 2008-02-29
3950 2008-03-07 144,287,000 382,000 18.0359 800,000,000 2008-02-29
3951 2008-03-06 143,905,000 130,000 17.9881 800,000,000 2008-02-29
3952 2008-03-05 143,775,000 186,000 17.9719 800,000,000 2008-02-29
3953 2008-03-04 143,589,000 -10,000 17.9486 800,000,000 2008-02-29
3954 2008-03-03 143,599,000 330,000 17.9499 800,000,000 2008-02-29
3955 2008-02-29 143,269,000 170,000 17.9086 800,000,000 2008-02-29
3956 2008-02-28 143,099,000 636,000 17.8874 800,000,000 2007-12-31
3957 2008-02-27 142,463,000 96,000 17.8079 800,000,000 2007-12-31
3958 2008-02-26 142,367,000 -290,000 17.7959 800,000,000 2007-12-31
3959 2008-02-25 142,657,000 592,000 17.8321 800,000,000 2007-12-31
3960 2008-02-22 142,065,000 -638,000 17.7581 800,000,000 2007-12-31
3961 2008-02-21 142,703,000 -148,000 17.8379 800,000,000 2007-12-31
3962 2008-02-20 142,851,000 -100,000 17.8564 800,000,000 2007-12-31
3963 2008-02-19 142,951,000 -554,000 17.8689 800,000,000 2007-12-31
3964 2008-02-18 143,505,000 -22,000 17.9381 800,000,000 2007-12-31
3965 2008-02-15 143,527,000 0 17.9409 800,000,000 2007-12-31
3966 2008-02-14 143,527,000 -22,000 17.9409 800,000,000 2007-12-31
3967 2008-02-13 143,549,000 0 17.9436 800,000,000 2007-12-31
3968 2008-02-12 143,549,000 -56,000 17.9436 800,000,000 2007-12-31
3969 2008-02-11 143,605,000 48,000 17.9506 800,000,000 2007-12-31
3970 2008-02-06 143,557,000 0 17.9446 800,000,000 2007-12-31
3971 2008-02-05 143,557,000 0 17.9446 800,000,000 2007-12-31
3972 2008-02-04 143,557,000 138,000 17.9446 800,000,000 2007-12-31
3973 2008-02-01 143,419,000 -262,000 17.9274 800,000,000 2007-12-31
3974 2008-01-31 143,681,000 42,000 17.9601 800,000,000 2007-12-31
3975 2008-01-30 143,639,000 -140,000 17.9549 800,000,000 2007-12-31
3976 2008-01-29 143,779,000 -170,000 17.9724 800,000,000 2007-12-31
3977 2008-01-28 143,949,000 0 17.9936 800,000,000 2007-12-31
3978 2008-01-25 143,949,000 -168,000 17.9936 800,000,000 2007-12-31
3979 2008-01-24 144,117,000 134,000 18.0146 800,000,000 2007-12-31
3980 2008-01-23 143,983,000 592,000 17.9979 800,000,000 2007-12-31
3981 2008-01-22 143,391,000 -108,000 17.9239 800,000,000 2007-12-31
3982 2008-01-21 143,499,000 -580,000 17.9374 800,000,000 2007-12-31
3983 2008-01-18 144,079,000 308,000 18.0099 800,000,000 2007-12-31
3984 2008-01-17 143,771,000 102,000 17.9714 800,000,000 2007-12-31
3985 2008-01-16 143,669,000 -290,000 17.9586 800,000,000 2007-12-31
3986 2008-01-15 143,959,000 828,000 17.9949 800,000,000 2007-12-31
3987 2008-01-14 143,131,000 -2,494,000 17.8914 800,000,000 2007-12-31
3988 2008-01-11 145,625,000 -410,000 18.2031 800,000,000 2007-12-31
3989 2008-01-10 146,035,000 5,666,000 18.2544 800,000,000 2007-12-31
3990 2008-01-09 140,369,000 -4,928,000 17.5461 800,000,000 2007-12-31
3991 2008-01-08 145,297,000 -320,000 18.1621 800,000,000 2007-12-31
3992 2008-01-07 145,617,000 -72,000 18.2021 800,000,000 2007-12-31
3993 2008-01-04 145,689,000 50,000 18.2111 800,000,000 2007-12-31
3994 2008-01-03 145,639,000 -346,000 18.2049 800,000,000 2007-12-31
3995 2008-01-02 145,985,000 0 18.2481 800,000,000 2007-12-31
3996 2007-12-31 145,985,000 0 18.2481 800,000,000 2007-12-31
3997 2007-12-28 145,985,000 0 18.2481 800,000,000 2007-11-30
3998 2007-12-27 145,985,000 30,000 18.2481 800,000,000 2007-11-30
3999 2007-12-24 145,955,000 0 18.2444 800,000,000 2007-11-30
4000 2007-12-21 145,955,000 240,000 18.2444 800,000,000 2007-11-30
4001 2007-12-20 145,715,000 -590,000 18.2144 800,000,000 2007-11-30
4002 2007-12-19 146,305,000 408,000 18.2881 800,000,000 2007-11-30
4003 2007-12-18 145,897,000 -110,000 18.2371 800,000,000 2007-11-30
4004 2007-12-17 146,007,000 -130,000 18.2509 800,000,000 2007-11-30
4005 2007-12-14 146,137,000 -100,000 18.2671 800,000,000 2007-11-30
4006 2007-12-13 146,237,000 154,000 18.2796 800,000,000 2007-11-30
4007 2007-12-12 146,083,000 -30,000 18.2604 800,000,000 2007-11-30
4008 2007-12-11 146,113,000 294,000 18.2641 800,000,000 2007-11-30
4009 2007-12-10 145,819,000 260,000 18.2274 800,000,000 2007-11-30
4010 2007-12-07 145,559,000 342,000 18.1949 800,000,000 2007-11-30
4011 2007-12-06 145,217,000 -20,000 18.1521 800,000,000 2007-11-30
4012 2007-12-05 145,237,000 -110,000 18.1546 800,000,000 2007-11-30
4013 2007-12-04 145,347,000 -132,000 18.1684 800,000,000 2007-11-30
4014 2007-12-03 145,479,000 160,000 18.1849 800,000,000 2007-11-30
4015 2007-11-30 145,319,000 86,000 18.1649 800,000,000 2007-11-30
4016 2007-11-29 145,233,000 1,030,000 18.1541 800,000,000 2007-09-30
4017 2007-11-28 144,203,000 9,130,000 18.0254 800,000,000 2007-09-30
4018 2007-11-27 135,073,000 78,000 16.8841 800,000,000 2007-09-30
4019 2007-11-26 134,995,000 -36,000 16.8744 800,000,000 2007-09-30
4020 2007-11-23 135,031,000 22,000 16.8789 800,000,000 2007-09-30
4021 2007-11-22 135,009,000 130,000 16.8761 800,000,000 2007-09-30
4022 2007-11-21 134,879,000 40,000 16.8599 800,000,000 2007-09-30
4023 2007-11-20 134,839,000 72,000 16.8549 800,000,000 2007-09-30
4024 2007-11-19 134,767,000 0 16.8459 800,000,000 2007-09-30
4025 2007-11-16 134,767,000 50,000 16.8459 800,000,000 2007-09-30
4026 2007-11-15 134,717,000 278,000 16.8396 800,000,000 2007-09-30
4027 2007-11-14 134,439,000 72,000 16.8049 800,000,000 2007-09-30
4028 2007-11-13 134,367,000 -20,000 16.7959 800,000,000 2007-09-30
4029 2007-11-12 134,387,000 -38,000 16.7984 800,000,000 2007-09-30
4030 2007-11-09 134,425,000 -10,000 16.8031 800,000,000 2007-09-30
4031 2007-11-08 134,435,000 20,000 16.8044 800,000,000 2007-09-30
4032 2007-11-07 134,415,000 318,000 16.8019 800,000,000 2007-09-30
4033 2007-11-06 134,097,000 150,000 16.7621 800,000,000 2007-09-30
4034 2007-11-05 133,947,000 -170,000 16.7434 800,000,000 2007-09-30
4035 2007-11-02 134,117,000 1,140,000 16.7646 800,000,000 2007-09-30
4036 2007-11-01 132,977,000 -10,000 16.6221 800,000,000 2007-09-30
4037 2007-10-31 132,987,000 638,000 16.6234 800,000,000 2007-09-30
4038 2007-10-30 132,349,000 68,000 16.5436 800,000,000 2007-09-30
4039 2007-10-29 132,281,000 -406,000 16.5351 800,000,000 2007-09-30
4040 2007-10-26 132,687,000 206,000 16.5859 800,000,000 2007-09-30
4041 2007-10-25 132,481,000 820,000 16.5601 800,000,000 2007-09-30
4042 2007-10-24 131,661,000 -726,000 16.4576 800,000,000 2007-09-30
4043 2007-10-23 132,387,000 -494,000 16.5484 800,000,000 2007-09-30
4044 2007-10-22 132,881,000 320,000 16.6101 800,000,000 2007-09-30
4045 2007-10-18 132,561,000 1,488,000 16.5701 800,000,000 2007-09-30
4046 2007-10-17 131,073,000 -150,000 16.3841 800,000,000 2007-09-30
4047 2007-10-16 131,223,000 610,000 16.4029 800,000,000 2007-09-30
4048 2007-10-15 130,613,000 228,000 16.3266 800,000,000 2007-09-30
4049 2007-10-12 130,385,000 66,000 16.2981 800,000,000 2007-09-30
4050 2007-10-11 130,319,000 -766,000 16.2899 800,000,000 2007-09-30
4051 2007-10-10 131,085,000 -42,000 16.3856 800,000,000 2007-09-30
4052 2007-10-09 131,127,000 -942,000 16.3909 800,000,000 2007-09-30
4053 2007-10-08 132,069,000 300,000 16.5086 800,000,000 2007-09-30
4054 2007-10-05 131,769,000 -554,000 16.4711 800,000,000 2007-09-30
4055 2007-10-04 132,323,000 48,000 16.5404 800,000,000 2007-09-30
4056 2007-10-03 132,275,000 950,000 16.5344 800,000,000 2007-09-30
4057 2007-10-02 131,325,000 1,686,000 16.4156 800,000,000 2007-09-30
4058 2007-09-28 129,639,000 1,524,000 16.2049 800,000,000 2007-07-31
4059 2007-09-27 128,115,000 80,000 16.0144 800,000,000 2007-07-31
4060 2007-09-25 128,035,000 610,000 16.0044 800,000,000 2007-07-31
4061 2007-09-24 127,425,000 -1,094,000 15.9281 800,000,000 2007-07-31
4062 2007-09-21 128,519,000 -330,000 16.0649 800,000,000 2007-07-31
4063 2007-09-20 128,849,000 -1,298,000 16.1061 800,000,000 2007-07-31
4064 2007-09-19 130,147,000 70,000 16.2684 800,000,000 2007-07-31
4065 2007-09-18 130,077,000 -588,000 16.2596 800,000,000 2007-07-31
4066 2007-09-17 130,665,000 274,000 16.3331 800,000,000 2007-07-31
4067 2007-09-14 130,391,000 224,000 16.2989 800,000,000 2007-07-31
4068 2007-09-13 130,167,000 554,000 16.2709 800,000,000 2007-07-31
4069 2007-09-12 129,613,000 -122,000 16.2016 800,000,000 2007-07-31
4070 2007-09-11 129,735,000 262,000 16.2169 800,000,000 2007-07-31
4071 2007-09-10 129,473,000 -100,000 16.1841 800,000,000 2007-07-31
4072 2007-09-07 129,573,000 -30,000 16.1966 800,000,000 2007-07-31
4073 2007-09-06 129,603,000 -854,000 16.2004 800,000,000 2007-07-31
4074 2007-09-05 130,457,000 0 16.3071 800,000,000 2007-07-31
4075 2007-09-04 130,457,000 200,000 16.3071 800,000,000 2007-07-31
4076 2007-09-03 130,257,000 -30,000 16.2821 800,000,000 2007-07-31
4077 2007-08-31 130,287,000 -132,000 16.2859 800,000,000 2007-07-31
4078 2007-08-30 130,419,000 -480,000 16.3024 800,000,000 2007-07-31
4079 2007-08-29 130,899,000 -1,328,000 16.3624 800,000,000 2007-07-31
4080 2007-08-28 132,227,000 100,000 16.5284 800,000,000 2007-07-31
4081 2007-08-27 132,127,000 -742,000 16.5159 800,000,000 2007-07-31
4082 2007-08-24 132,869,000 -4,000 16.6086 800,000,000 2007-07-31
4083 2007-08-23 132,873,000 252,000 16.6091 800,000,000 2007-07-31
4084 2007-08-22 132,621,000 4,000 16.5776 800,000,000 2007-07-31
4085 2007-08-21 132,617,000 -190,000 16.5771 800,000,000 2007-07-31
4086 2007-08-20 132,807,000 258,000 16.6009 800,000,000 2007-07-31
4087 2007-08-17 132,549,000 116,000 16.5686 800,000,000 2007-07-31
4088 2007-08-16 132,433,000 -252,000 16.5541 800,000,000 2007-07-31
4089 2007-08-15 132,685,000 -142,000 16.5856 800,000,000 2007-07-31
4090 2007-08-14 132,827,000 436,000 16.6034 800,000,000 2007-07-31
4091 2007-08-13 132,391,000 -226,000 16.5489 800,000,000 2007-07-31
4092 2007-08-10 132,617,000 360,000 16.5771 800,000,000 2007-07-31
4093 2007-08-09 132,257,000 332,000 16.5321 800,000,000 2007-07-31
4094 2007-08-08 131,925,000 -256,000 16.4906 800,000,000 2007-07-31
4095 2007-08-07 132,181,000 -40,000 16.5226 800,000,000 2007-07-31
4096 2007-08-06 132,221,000 -728,000 16.5276 800,000,000 2007-07-31
4097 2007-08-03 132,949,000 382,000 16.6186 800,000,000 2007-07-31
4098 2007-08-02 132,567,000 -110,000 16.5709 800,000,000 2007-07-31
4099 2007-08-01 132,677,000 70,000 16.5846 800,000,000 2007-07-31
4100 2007-07-31 132,607,000 172,000 16.5759 800,000,000 2007-07-31
4101 2007-07-30 132,435,000 1,010,000 16.5544 800,000,000 2007-06-30
4102 2007-07-27 131,425,000 -176,000 16.4281 800,000,000 2007-06-30
4103 2007-07-26 131,601,000 694,000 16.4501 800,000,000 2007-06-30
4104 2007-07-25 130,907,000 214,000 16.3634 800,000,000 2007-06-30
4105 2007-07-24 130,693,000 -1,948,000 16.3366 800,000,000 2007-06-30
4106 2007-07-23 132,641,000 -498,000 16.5801 800,000,000 2007-06-30
4107 2007-07-20 133,139,000 124,000 16.6424 800,000,000 2007-06-30
4108 2007-07-19 133,015,000 -530,000 16.6269 800,000,000 2007-06-30
4109 2007-07-18 133,545,000 224,000 16.6931 800,000,000 2007-06-30
4110 2007-07-17 133,321,000 -280,000 16.6651 800,000,000 2007-06-30
4111 2007-07-16 133,601,000 -60,000 16.7001 800,000,000 2007-06-30
4112 2007-07-13 133,661,000 -108,000 16.7076 800,000,000 2007-06-30
4113 2007-07-12 133,769,000 170,000 16.7211 800,000,000 2007-06-30
4114 2007-07-11 133,599,000 -570,000 16.6999 800,000,000 2007-06-30
4115 2007-07-10 134,169,000 310,000 16.7711 800,000,000 2007-06-30
4116 2007-07-09 133,859,000 202,000 16.7324 800,000,000 2007-06-30
4117 2007-07-06 133,657,000 768,000 16.7071 800,000,000 2007-06-30
4118 2007-07-05 132,889,000 27,074,000 16.6111 800,000,000 2007-06-30
4119 2007-07-04 105,815,000 -370,000 13.2269 800,000,000 2007-06-30
4120 2007-07-03 106,185,000 38,000 13.2731 800,000,000 2007-06-30
4121 2007-06-29 106,147,000 -632,000 13.2684 800,000,000 2007-04-30
4122 2007-06-28 106,779,000 -576,000 13.3474 800,000,000 2007-04-30
4123 2007-06-27 107,355,000 -646,000 13.4194 800,000,000 2007-04-30
4124 2007-06-26 108,001,000 13.5001 800,000,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top