Bay Area Gold Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-02-29 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2024-01-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-12-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-11-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-10-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-09-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-08-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-07-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-06-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-05-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-04-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-03-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-02-28 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2023-01-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-12-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-11-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-10-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-09-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-08-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-07-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-06-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-05-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-04-30 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-03-31 298,242,947 0 0.350 2022-03-31 104.39 0 104.39
2022-02-28 298,242,947 0 0.395 2022-02-28 117.81 0 117.81
2022-01-31 298,242,947 0 0.395 2022-01-31 117.81 0 117.81
2021-12-31 298,242,947 0 0.370 2021-12-31 110.35 0 110.35
2021-11-30 298,242,947 0 0.365 2021-11-30 108.86 0 108.86
2021-10-31 298,242,947 0 0.385 2021-10-29 114.82 0 114.82
2021-09-30 298,242,947 0 0.360 2021-09-30 107.37 0 107.37
2021-08-31 298,242,947 0 0.395 2021-08-31 117.81 0 117.81
2021-07-31 298,242,947 0 0.495 2021-07-30 147.63 0 147.63
2021-06-30 298,242,947 0 0.540 2021-06-30 161.05 0 161.05
2021-05-31 298,242,947 0 0.850 2021-05-31 253.51 0 253.51
2021-04-30 298,242,947 0 0.930 2021-04-30 277.37 0 277.37
2021-03-31 298,242,947 0 0.840 2021-03-31 250.52 0 250.52
2021-03-16 298,242,947 1,148,044 1.280 2021-03-16 381.75 0 381.75
2021-02-28 297,094,903 0 1.000 2021-02-26 297.09 0 297.09
2021-01-31 297,094,903 0 0.520 2021-01-29 154.49 0 154.49
2020-12-31 297,094,903 0 0.520 2020-12-31 154.49 0 154.49
2020-11-30 297,094,903 0 0.600 2020-11-30 178.26 0 178.26
2020-10-31 297,094,903 0 0.660 2020-10-30 196.08 0 196.08
2020-09-30 297,094,903 0 0.600 2020-09-30 178.26 0 178.26
2020-08-31 297,094,903 0 0.650 2020-08-31 193.11 0 193.11
2020-08-10 297,094,903 -5,644,803,176 0.600 2020-08-10 178.26 0 178.26
2020-07-31 5,941,898,079 0 0.029 2020-07-31 172.32 0 172.32
2020-06-30 5,941,898,079 0 0.030 2020-06-30 178.26 0 178.26
2020-05-31 5,941,898,079 0 0.042 2020-05-29 249.56 0 249.56
2020-04-30 5,941,898,079 0 0.042 2020-04-29 249.56 0 249.56
2020-03-31 5,941,898,079 0 0.044 2020-03-31 261.44 0 261.44
2020-02-29 5,941,898,079 0 0.051 2020-02-28 303.04 0 303.04
2020-01-31 5,941,898,079 0 0.055 2020-01-31 326.80 0 326.80
2020-01-15 5,941,898,079 6,175,088 0.058 2020-01-15 344.63 0 344.63
2019-12-31 5,935,722,991 0 0.049 2019-12-31 290.85 0 290.85
2019-11-30 5,935,722,991 0 0.060 2019-11-29 356.14 0 356.14
2019-11-08 5,935,722,991 12,350,176 0.083 2019-11-08 492.66 0 492.66
2019-11-07 5,923,372,815 24,700,353 0.085 2019-11-07 503.49 0 503.49
2019-10-31 5,898,672,462 0 0.089 2019-10-31 524.98 0 524.98
2019-10-25 5,898,672,462 30,875,441 0.085 2019-10-25 501.39 0 501.39
2019-10-14 5,867,797,021 30,875,441 0.103 2019-10-14 604.38 0 604.38
2019-09-30 5,836,921,580 0 0.127 2019-09-30 741.29 0 741.29
2019-08-31 5,836,921,580 0 0.120 2019-08-30 700.43 0 700.43
2019-07-31 5,836,921,580 0 0.072 2019-07-31 420.26 0 420.26
2019-06-30 5,836,921,580 0 0.085 2019-06-28 496.14 0 496.14
2019-05-31 5,836,921,580 0 0.093 2019-05-31 542.83 0 542.83
2019-04-30 5,836,921,580 0 0.103 2019-04-30 601.20 0 601.20
2019-03-31 5,836,921,580 0 0.113 2019-03-29 659.57 0 659.57
2019-02-28 5,836,921,580 0 0.123 2019-02-28 717.94 0 717.94
2019-01-31 5,836,921,580 0 0.130 2019-01-31 758.80 0 758.80
2018-12-31 5,836,921,580 0 0.185 2018-12-31 1,079.83 0 1,079.83
2018-11-30 5,836,921,580 0 0.150 2018-11-30 875.54 0 875.54
2018-10-31 5,836,921,580 0 0.151 2018-10-31 881.38 0 881.38
2018-09-30 5,836,921,580 0 0.250 2018-09-28 1,459.23 0 1,459.23
2018-09-27 5,836,921,580 5,003,075,640 0.260 2018-09-27 1,517.60 0 1,517.60
2018-08-31 833,845,940 0 0.255 2018-08-31 212.63 5,003,075,640 1,488.41
2018-07-31 833,845,940 0 0.290 2018-07-31 241.82 0 241.82
2018-06-30 833,845,940 0 0.320 2018-06-29 266.83 0 266.83
2018-05-31 833,845,940 0 0.395 2018-05-31 329.37 0 329.37
2018-05-28 833,845,940 -15,843,072,860 0.400 2018-05-28 333.54 0 333.54
2018-04-30 16,676,918,800 0 0.020 2018-04-30 333.54 0 333.54
2018-04-16 16,676,918,800 19 0.025 2018-04-16 416.92 0 416.92
2018-03-31 16,676,918,781 0 0.040 2018-03-29 667.08 0 667.08
2018-02-28 16,676,918,781 0 0.062 2018-02-28 1,033.97 0 1,033.97
2018-02-01 16,676,918,781 2,779,000,000 0.070 2018-02-01 1,167.38 0 1,167.38
2018-01-31 13,897,918,781 0 0.069 2018-01-31 958.96 0 958.96
2017-12-31 13,897,918,781 0 0.063 2017-12-29 875.57 0 875.57
2017-11-30 13,897,918,781 0 0.063 2017-11-30 875.57 0 875.57
2017-10-31 13,897,918,781 0 0.072 2017-10-31 1,000.65 0 1,000.65
2017-09-30 13,897,918,781 0 0.090 2017-09-29 1,250.81 0 1,250.81
2017-08-31 13,897,918,781 0 0.105 2017-08-31 1,459.28 0 1,459.28
2017-07-31 13,897,918,781 0 0.090 2017-07-31 1,250.81 0 1,250.81
2017-06-30 13,897,918,781 0 0.087 2017-06-30 1,209.12 0 1,209.12
2017-05-31 13,897,918,781 0 0.129 2017-05-31 1,792.83 0 1,792.83
2017-04-30 13,897,918,781 0 0.075 2017-04-28 1,042.34 0 1,042.34
2017-03-31 13,897,918,781 0 0.193 2017-03-31 2,682.30 0 2,682.30
2017-02-28 13,897,918,781 0 0.231 2017-02-28 3,210.42 0 3,210.42
2017-01-31 13,897,918,781 0 0.227 2017-01-27 3,154.83 0 3,154.83
2016-12-31 13,897,918,781 0 0.225 2016-12-30 3,127.03 0 3,127.03
2016-11-30 13,897,918,781 40,225,000 0.233 2016-11-30 3,238.22 0 3,238.22
2016-10-31 13,857,693,781 0 0.250 2016-10-31 3,464.42 0 3,464.42
2016-09-30 13,857,693,781 0 0.250 2016-09-30 3,464.42 0 3,464.42
2016-09-15 13,857,693,781 1,634,782,606 0.275 2016-09-15 3,810.87 0 3,810.87
2016-08-31 12,222,911,175 12,605,729 0.249 2016-08-31 3,043.50 0 3,043.50
2016-07-31 12,210,305,446 0 0.244 2016-07-29 2,979.31 0 2,979.31
2016-06-30 12,210,305,446 0 0.245 2016-06-30 2,991.52 0 2,991.52
2016-05-31 12,210,305,446 0 0.209 2016-05-31 2,551.95 0 2,551.95
2016-04-30 12,210,305,446 0 0.249 2016-04-29 3,040.37 0 3,040.37
2016-04-20 12,210,305,446 1,585,802,400 0.219 2016-04-20 2,674.06 0 2,674.06
2016-04-06 10,624,503,046 1,819,043,382 0.241 2016-04-06 2,560.51 0 2,560.51
2016-03-31 8,805,459,664 0 0.239 2016-03-31 2,104.50 0 2,104.50
2016-03-30 8,805,459,664 2,110,163,398 0.244 2016-03-30 2,148.53 0 2,148.53
2016-03-16 6,695,296,266 1,176,265,503 0.300 2016-03-16 2,008.59 0 2,008.59
2016-02-29 5,519,030,763 0 0.255 2016-02-29 1,407.35 0 1,407.35
2016-01-31 5,519,030,763 0 0.255 2016-01-29 1,407.35 0 1,407.35
2015-12-31 5,519,030,763 0 0.295 2015-12-31 1,628.11 0 1,628.11
2015-11-30 5,519,030,763 0 0.310 2015-11-30 1,710.90 0 1,710.90
2015-10-31 5,519,030,763 0 0.350 2015-10-30 1,931.66 0 1,931.66
2015-10-28 5,519,030,763 917,200,000 0.325 2015-10-28 1,793.68 0 1,793.68
2015-09-30 4,601,830,763 0 0.305 2015-09-30 1,403.56 0 1,403.56
2015-08-31 4,601,830,763 0 0.290 2015-08-31 1,334.53 0 1,334.53
2015-07-31 4,601,830,763 0 0.445 2015-07-31 2,047.81 0 2,047.81
2015-06-30 4,601,830,763 0 0.690 2015-06-30 3,175.26 0 3,175.26
2015-05-31 4,601,830,763 0 0.700 2015-05-29 3,221.28 0 3,221.28
2015-04-30 4,601,830,763 0 0.660 2015-04-30 3,037.21 0 3,037.21
2015-03-31 4,601,830,763 0 0.640 2015-03-31 2,945.17 0 2,945.17
2015-02-28 4,601,830,763 0 0.600 2015-02-27 2,761.10 0 2,761.10
2015-01-31 4,601,830,763 0 0.680 2015-01-30 3,129.24 0 3,129.24
2014-12-31 4,601,830,763 0 0.630 2014-12-31 2,899.15 0 2,899.15
2014-11-30 4,601,830,763 0 0.800 2014-11-28 3,681.46 0 3,681.46
2014-11-17 4,601,830,763 250,000,000 0.840 2014-11-17 3,865.54 0 3,865.54
2014-10-31 4,351,830,763 0 0.820 2014-10-31 3,568.50 0 3,568.50
2014-09-30 4,351,830,763 0 0.920 2014-09-30 4,003.68 0 4,003.68
2014-08-31 4,351,830,763 551,724 0.950 2014-08-29 4,134.24 0 4,134.24
2014-07-31 4,351,279,039 0 1.030 2014-07-31 4,481.82 0 4,481.82
2014-06-30 4,351,279,039 0 0.700 2014-06-30 3,045.90 0 3,045.90
2014-05-31 4,351,279,039 0 0.830 2014-05-30 3,611.56 0 3,611.56
2014-04-30 4,351,279,039 551,724 0.780 2014-04-30 3,394.00 0 3,394.00
2014-03-31 4,350,727,315 0 0.940 2014-03-31 4,089.68 0 4,089.68
2014-02-28 4,350,727,315 0 1.040 2014-02-28 4,524.76 0 4,524.76
2014-01-31 4,350,727,315 0 1.120 2014-01-30 4,872.81 0 4,872.81
2013-12-31 4,350,727,315 0 1.190 2013-12-31 5,177.37 0 5,177.37
2013-11-30 4,350,727,315 0 1.110 2013-11-29 4,829.31 0 4,829.31
2013-10-31 4,350,727,315 0 1.250 2013-10-31 5,438.41 0 5,438.41
2013-09-30 4,350,727,315 0 1.100 2013-09-30 4,785.80 0 4,785.80
2013-08-31 4,350,727,315 0 1.160 2013-08-30 5,046.84 0 5,046.84
2013-07-31 4,350,727,315 0 1.280 2013-07-31 5,568.93 0 5,568.93
2013-06-30 4,350,727,315 0 1.290 2013-06-28 5,612.44 0 5,612.44
2013-05-31 4,350,727,315 0 1.360 2013-05-31 5,916.99 0 5,916.99
2013-04-30 4,350,727,315 0 1.330 2013-04-30 5,786.47 0 5,786.47
2013-03-31 4,350,727,315 0 1.410 2013-03-28 6,134.53 0 6,134.53
2013-02-28 4,350,727,315 0 1.400 2013-02-28 6,091.02 0 6,091.02
2013-01-31 4,350,727,315 0 1.390 2013-01-31 6,047.51 0 6,047.51
2012-12-31 4,350,727,315 0 1.480 2012-12-31 6,439.08 0 6,439.08
2012-11-30 4,350,727,315 0 1.480 2012-11-30 6,439.08 0 6,439.08
2012-10-31 4,350,727,315 0 1.490 2012-10-31 6,482.58 0 6,482.58
2012-10-16 4,350,727,315 867,106,382 1.470 2012-10-16 6,395.57 0 6,395.57
2012-09-30 3,483,620,933 0 1.500 2012-09-28 5,225.43 0 5,225.43
2012-08-31 3,483,620,933 0 1.360 2012-08-31 4,737.72 0 4,737.72
2012-07-31 3,483,620,933 0 1.110 2012-07-31 3,866.82 0 3,866.82
2012-06-30 3,483,620,933 0 1.290 2012-06-29 4,493.87 0 4,493.87
2012-05-31 3,483,620,933 0 1.310 2012-05-31 4,563.54 0 4,563.54
2012-04-30 3,483,620,933 0 1.380 2012-04-30 4,807.40 0 4,807.40
2012-03-31 3,483,620,933 0 1.320 2012-03-30 4,598.38 0 4,598.38
2012-02-29 3,483,620,933 0 1.440 2012-02-29 5,016.41 0 5,016.41
2012-02-14 3,483,620,933 151,933,701 1.450 2012-02-14 5,051.25 0 5,051.25
2012-01-31 3,331,687,232 0 1.450 2012-01-31 4,830.95 0 4,830.95
2011-12-31 3,331,687,232 0 1.440 2011-12-30 4,797.63 0 4,797.63
2011-11-30 3,331,687,232 0 1.450 2011-11-30 4,830.95 0 4,830.95
2011-10-31 3,331,687,232 0 1.520 2011-10-31 5,064.16 0 5,064.16
2011-09-30 3,331,687,232 0 1.520 2011-09-30 5,064.16 0 5,064.16
2011-08-31 3,331,687,232 0 1.600 2011-08-31 5,330.70 0 5,330.70
2011-07-31 3,331,687,232 0 1.610 2011-07-29 5,364.02 0 5,364.02
2011-06-30 3,331,687,232 0 1.690 2011-06-30 5,630.55 0 5,630.55
2011-05-31 3,331,687,232 0 1.910 2011-05-31 6,363.52 0 6,363.52
2011-04-30 3,331,687,232 100,000 1.650 2011-04-29 5,497.28 0 5,497.28
2011-03-31 3,331,587,232 0 1.700 2011-03-31 5,663.70 0 5,663.70
2011-02-28 3,331,587,232 0 1.680 2011-02-28 5,597.07 0 5,597.07
2011-01-31 3,331,587,232 0 1.660 2011-01-31 5,530.43 0 5,530.43
2010-12-31 3,331,587,232 0 1.730 2010-12-31 5,763.65 0 5,763.65
2010-12-29 3,331,587,232 0 1.710 2010-12-29 5,697.01 0 5,697.01
2010-12-21 3,331,587,232 446,090,090 1.760 2010-12-21 5,863.59 0 5,863.59
2010-11-30 2,885,497,142 0 1.680 2010-11-30 4,847.64 0 4,847.64
2010-11-08 2,885,497,142 342,857,142 1.930 2010-11-08 5,569.01 0 5,569.01
2010-10-31 2,542,640,000 0 1.810 2010-10-29 4,602.18 0 4,602.18
2010-09-30 2,542,640,000 0 1.480 2010-09-30 3,763.11 0 3,763.11
2010-08-31 2,542,640,000 320,000 1.540 2010-08-31 3,915.67 0 3,915.67
2010-07-31 2,542,320,000 5,000,000 1.620 2010-07-30 4,118.56 0 4,118.56
2010-06-30 2,537,320,000 0 1.600 2010-06-30 4,059.71 0 4,059.71
2010-05-31 2,537,320,000 0 1.780 2010-05-31 4,516.43 0 4,516.43
2010-04-30 2,537,320,000 0 2.360 2010-04-30 5,988.07 0 5,988.07
2010-04-29 2,537,320,000 201,800,000 2.280 2010-04-29 5,785.09 0 5,785.09
2010-03-31 2,335,520,000 67,800,000 2.300 2010-03-31 5,371.70 0 5,371.70
2010-02-28 2,267,720,000 0 2.570 2010-02-26 5,828.04 0 5,828.04
2010-02-22 2,267,720,000 15,000,000 2.530 2010-02-22 5,737.33 0 5,737.33
2010-02-11 2,252,720,000 393,000,000 2.490 2010-02-11 5,609.27 0 5,609.27
2010-01-31 1,859,720,000 0 2.400 2010-01-29 4,463.33 0 4,463.33
2010-01-29 1,859,720,000 2,000,000 2.400 2010-01-29 4,463.33 0 4,463.33
2010-01-26 1,857,720,000 68,200,000 2.170 2010-01-26 4,031.25 0 4,031.25
2010-01-08 1,789,520,000 23,000,000 2.420 2010-01-08 4,330.64 0 4,330.64
2010-01-05 1,766,520,000 60,800,000 2.320 2010-01-05 4,098.33 0 4,098.33
2009-12-31 1,705,720,000 0 1.990 2009-12-31 3,394.38 0 3,394.38
2009-12-24 1,705,720,000 106,268,572 1.450 2009-12-24 2,473.29 0 2,473.29
2009-12-18 1,599,451,428 1,500,000 1.410 2009-12-18 2,255.23 0 2,255.23
2009-12-15 1,597,951,428 78,700,000 1.370 2009-12-15 2,189.19 0 2,189.19
2009-11-30 1,519,251,428 183,770,000 0.720 2009-11-30 1,093.86 0 1,093.86
2009-11-17 1,335,481,428 138,651,428 0.750 2009-11-17 1,001.61 0 1,001.61
2009-10-31 1,196,830,000 0 0.640 2009-10-30 765.97 0 765.97
2009-09-30 1,196,830,000 0 0.660 2009-09-30 789.91 0 789.91
2009-09-22 1,196,830,000 176,500,000 0.740 2009-09-22 885.65 0 885.65
2009-08-31 1,020,330,000 0 0.760 2009-08-31 775.45 0 775.45
2009-07-31 1,020,330,000 0 0.660 2009-07-31 673.42 0 673.42
2009-06-30 1,020,330,000 0 0.700 2009-06-26 714.23 0 714.23
2009-05-31 1,020,330,000 0 0.620 2009-05-29 632.60 0 632.60
2009-05-27 1,020,330,000 50,000,000 0.640 2009-05-27 653.01 0 653.01
2009-04-30 970,330,000 0 0.375 2009-04-30 363.87 0 363.87
2009-03-31 970,330,000 30,330,000 0.365 2009-03-31 354.17 0 354.17
2009-02-28 940,000,000 0 0.330 2009-02-27 310.20 0 310.20
2009-01-31 940,000,000 0 0.260 2009-01-30 244.40 0 244.40
2008-12-31 940,000,000 0 0.260 2008-12-31 244.40 0 244.40
2008-11-30 940,000,000 0 0.245 2008-11-28 230.30 0 230.30
2008-10-31 940,000,000 0 0.250 2008-10-31 235.00 0 235.00
2008-09-30 940,000,000 0 0.355 2008-09-30 333.70 0 333.70
2008-08-31 940,000,000 40,000,000 0.335 2008-08-29 314.90 0 314.90
2008-07-31 900,000,000 0 0.360 2008-07-31 324.00 0 324.00
2008-06-30 900,000,000 0 0.330 2008-06-30 297.00 0 297.00
2008-05-31 900,000,000 100,000,000 0.390 2008-05-30 351.00 0 351.00
2008-04-30 800,000,000 0 0.300 2008-04-30 240.00 0 240.00
2008-03-31 800,000,000 0 0.295 2008-03-31 236.00 0 236.00
2008-02-29 800,000,000 0 0.300 2008-02-29 240.00 0 240.00
2007-12-31 800,000,000 0 0.265 2007-12-31 212.00 0 212.00
2007-11-30 800,000,000 0 0.285 2007-11-30 228.00 0 228.00
2007-09-30 800,000,000 0 0.315 2007-09-28 252.00 0 252.00
2007-07-31 800,000,000 0 0.345 2007-07-31 276.00 0 276.00
2007-06-30 800,000,000 0 0.330 2007-06-29 264.00 0 264.00
2007-04-30 800,000,000 0 0.315 2007-04-30 252.00 0 252.00
2007-02-28 800,000,000 0 0.490 2007-02-28 392.00 0 392.00
2006-12-31 800,000,000 0.260 2006-12-29 208.00 0 208.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top