Bay Area Gold Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01194  2004-10-12  2022-03-31  2024-03-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-03-13 131,719,424 0 44.1651 298,242,947 2024-02-29
2 2024-03-12 131,719,424 0 44.1651 298,242,947 2024-02-29
3 2024-03-11 131,719,424 0 44.1651 298,242,947 2024-02-29
4 2024-03-08 131,719,424 0 44.1651 298,242,947 2024-02-29
5 2024-03-07 131,719,424 0 44.1651 298,242,947 2024-02-29
6 2024-03-06 131,719,424 0 44.1651 298,242,947 2024-02-29
7 2024-03-05 131,719,424 0 44.1651 298,242,947 2024-02-29
8 2024-03-04 131,719,424 0 44.1651 298,242,947 2024-02-29
9 2024-03-01 131,719,424 0 44.1651 298,242,947 2024-02-29
10 2024-02-29 131,719,424 0 44.1651 298,242,947 2024-02-29
11 2024-02-28 131,719,424 0 44.1651 298,242,947 2024-01-31
12 2024-02-27 131,719,424 0 44.1651 298,242,947 2024-01-31
13 2024-02-26 131,719,424 0 44.1651 298,242,947 2024-01-31
14 2024-02-23 131,719,424 0 44.1651 298,242,947 2024-01-31
15 2024-02-22 131,719,424 0 44.1651 298,242,947 2024-01-31
16 2024-02-21 131,719,424 0 44.1651 298,242,947 2024-01-31
17 2024-02-20 131,719,424 0 44.1651 298,242,947 2024-01-31
18 2024-02-19 131,719,424 0 44.1651 298,242,947 2024-01-31
19 2024-02-16 131,719,424 0 44.1651 298,242,947 2024-01-31
20 2024-02-15 131,719,424 0 44.1651 298,242,947 2024-01-31
21 2024-02-14 131,719,424 0 44.1651 298,242,947 2024-01-31
22 2024-02-09 131,719,424 0 44.1651 298,242,947 2024-01-31
23 2024-02-08 131,719,424 0 44.1651 298,242,947 2024-01-31
24 2024-02-07 131,719,424 0 44.1651 298,242,947 2024-01-31
25 2024-02-06 131,719,424 0 44.1651 298,242,947 2024-01-31
26 2024-02-05 131,719,424 0 44.1651 298,242,947 2024-01-31
27 2024-02-02 131,719,424 0 44.1651 298,242,947 2024-01-31
28 2024-02-01 131,719,424 0 44.1651 298,242,947 2024-01-31
29 2024-01-31 131,719,424 0 44.1651 298,242,947 2024-01-31
30 2024-01-30 131,719,424 0 44.1651 298,242,947 2023-12-31
31 2024-01-29 131,719,424 0 44.1651 298,242,947 2023-12-31
32 2024-01-26 131,719,424 0 44.1651 298,242,947 2023-12-31
33 2024-01-25 131,719,424 0 44.1651 298,242,947 2023-12-31
34 2024-01-24 131,719,424 0 44.1651 298,242,947 2023-12-31
35 2024-01-23 131,719,424 0 44.1651 298,242,947 2023-12-31
36 2024-01-22 131,719,424 0 44.1651 298,242,947 2023-12-31
37 2024-01-19 131,719,424 0 44.1651 298,242,947 2023-12-31
38 2024-01-18 131,719,424 0 44.1651 298,242,947 2023-12-31
39 2024-01-17 131,719,424 0 44.1651 298,242,947 2023-12-31
40 2024-01-16 131,719,424 0 44.1651 298,242,947 2023-12-31
41 2024-01-15 131,719,424 0 44.1651 298,242,947 2023-12-31
42 2024-01-12 131,719,424 0 44.1651 298,242,947 2023-12-31
43 2024-01-11 131,719,424 0 44.1651 298,242,947 2023-12-31
44 2024-01-10 131,719,424 0 44.1651 298,242,947 2023-12-31
45 2024-01-09 131,719,424 0 44.1651 298,242,947 2023-12-31
46 2024-01-08 131,719,424 12,000 44.1651 298,242,947 2023-12-31
47 2024-01-05 131,707,424 0 44.1611 298,242,947 2023-12-31
48 2024-01-04 131,707,424 0 44.1611 298,242,947 2023-12-31
49 2024-01-03 131,707,424 0 44.1611 298,242,947 2023-12-31
50 2024-01-02 131,707,424 -12,000 44.1611 298,242,947 2023-12-31
51 2023-12-29 131,719,424 0 44.1651 298,242,947 2023-11-30
52 2023-12-28 131,719,424 0 44.1651 298,242,947 2023-11-30
53 2023-12-27 131,719,424 0 44.1651 298,242,947 2023-11-30
54 2023-12-22 131,719,424 0 44.1651 298,242,947 2023-11-30
55 2023-12-21 131,719,424 0 44.1651 298,242,947 2023-11-30
56 2023-12-20 131,719,424 0 44.1651 298,242,947 2023-11-30
57 2023-12-19 131,719,424 0 44.1651 298,242,947 2023-11-30
58 2023-12-18 131,719,424 0 44.1651 298,242,947 2023-11-30
59 2023-12-15 131,719,424 0 44.1651 298,242,947 2023-11-30
60 2023-12-14 131,719,424 0 44.1651 298,242,947 2023-11-30
61 2023-12-13 131,719,424 0 44.1651 298,242,947 2023-11-30
62 2023-12-12 131,719,424 0 44.1651 298,242,947 2023-11-30
63 2023-12-11 131,719,424 0 44.1651 298,242,947 2023-11-30
64 2023-12-08 131,719,424 0 44.1651 298,242,947 2023-11-30
65 2023-12-07 131,719,424 0 44.1651 298,242,947 2023-11-30
66 2023-12-06 131,719,424 0 44.1651 298,242,947 2023-11-30
67 2023-12-05 131,719,424 0 44.1651 298,242,947 2023-11-30
68 2023-12-04 131,719,424 0 44.1651 298,242,947 2023-11-30
69 2023-12-01 131,719,424 0 44.1651 298,242,947 2023-11-30
70 2023-11-30 131,719,424 0 44.1651 298,242,947 2023-11-30
71 2023-11-29 131,719,424 0 44.1651 298,242,947 2023-10-31
72 2023-11-28 131,719,424 0 44.1651 298,242,947 2023-10-31
73 2023-11-27 131,719,424 0 44.1651 298,242,947 2023-10-31
74 2023-11-24 131,719,424 0 44.1651 298,242,947 2023-10-31
75 2023-11-23 131,719,424 0 44.1651 298,242,947 2023-10-31
76 2023-11-22 131,719,424 0 44.1651 298,242,947 2023-10-31
77 2023-11-21 131,719,424 0 44.1651 298,242,947 2023-10-31
78 2023-11-20 131,719,424 0 44.1651 298,242,947 2023-10-31
79 2023-11-17 131,719,424 0 44.1651 298,242,947 2023-10-31
80 2023-11-16 131,719,424 0 44.1651 298,242,947 2023-10-31
81 2023-11-15 131,719,424 0 44.1651 298,242,947 2023-10-31
82 2023-11-14 131,719,424 0 44.1651 298,242,947 2023-10-31
83 2023-11-13 131,719,424 0 44.1651 298,242,947 2023-10-31
84 2023-11-10 131,719,424 0 44.1651 298,242,947 2023-10-31
85 2023-11-09 131,719,424 0 44.1651 298,242,947 2023-10-31
86 2023-11-08 131,719,424 0 44.1651 298,242,947 2023-10-31
87 2023-11-07 131,719,424 0 44.1651 298,242,947 2023-10-31
88 2023-11-06 131,719,424 0 44.1651 298,242,947 2023-10-31
89 2023-11-03 131,719,424 0 44.1651 298,242,947 2023-10-31
90 2023-11-02 131,719,424 0 44.1651 298,242,947 2023-10-31
91 2023-11-01 131,719,424 0 44.1651 298,242,947 2023-10-31
92 2023-10-31 131,719,424 0 44.1651 298,242,947 2023-10-31
93 2023-10-30 131,719,424 0 44.1651 298,242,947 2023-09-30
94 2023-10-27 131,719,424 0 44.1651 298,242,947 2023-09-30
95 2023-10-26 131,719,424 0 44.1651 298,242,947 2023-09-30
96 2023-10-25 131,719,424 0 44.1651 298,242,947 2023-09-30
97 2023-10-24 131,719,424 0 44.1651 298,242,947 2023-09-30
98 2023-10-20 131,719,424 0 44.1651 298,242,947 2023-09-30
99 2023-10-19 131,719,424 0 44.1651 298,242,947 2023-09-30
100 2023-10-18 131,719,424 0 44.1651 298,242,947 2023-09-30
101 2023-10-17 131,719,424 0 44.1651 298,242,947 2023-09-30
102 2023-10-16 131,719,424 0 44.1651 298,242,947 2023-09-30
103 2023-10-13 131,719,424 0 44.1651 298,242,947 2023-09-30
104 2023-10-12 131,719,424 0 44.1651 298,242,947 2023-09-30
105 2023-10-11 131,719,424 0 44.1651 298,242,947 2023-09-30
106 2023-10-10 131,719,424 0 44.1651 298,242,947 2023-09-30
107 2023-10-09 131,719,424 0 44.1651 298,242,947 2023-09-30
108 2023-10-06 131,719,424 0 44.1651 298,242,947 2023-09-30
109 2023-10-05 131,719,424 0 44.1651 298,242,947 2023-09-30
110 2023-10-04 131,719,424 0 44.1651 298,242,947 2023-09-30
111 2023-10-03 131,719,424 0 44.1651 298,242,947 2023-09-30
112 2023-09-29 131,719,424 -9,668,000 44.1651 298,242,947 2023-08-31
113 2023-09-28 141,387,424 0 47.4068 298,242,947 2023-08-31
114 2023-09-27 141,387,424 0 47.4068 298,242,947 2023-08-31
115 2023-09-26 141,387,424 0 47.4068 298,242,947 2023-08-31
116 2023-09-25 141,387,424 0 47.4068 298,242,947 2023-08-31
117 2023-09-22 141,387,424 0 47.4068 298,242,947 2023-08-31
118 2023-09-21 141,387,424 0 47.4068 298,242,947 2023-08-31
119 2023-09-20 141,387,424 0 47.4068 298,242,947 2023-08-31
120 2023-09-19 141,387,424 0 47.4068 298,242,947 2023-08-31
121 2023-09-18 141,387,424 0 47.4068 298,242,947 2023-08-31
122 2023-09-15 141,387,424 0 47.4068 298,242,947 2023-08-31
123 2023-09-14 141,387,424 0 47.4068 298,242,947 2023-08-31
124 2023-09-13 141,387,424 0 47.4068 298,242,947 2023-08-31
125 2023-09-12 141,387,424 0 47.4068 298,242,947 2023-08-31
126 2023-09-11 141,387,424 0 47.4068 298,242,947 2023-08-31
127 2023-09-07 141,387,424 0 47.4068 298,242,947 2023-08-31
128 2023-09-06 141,387,424 0 47.4068 298,242,947 2023-08-31
129 2023-09-05 141,387,424 0 47.4068 298,242,947 2023-08-31
130 2023-09-04 141,387,424 0 47.4068 298,242,947 2023-08-31
131 2023-08-31 141,387,424 0 47.4068 298,242,947 2023-08-31
132 2023-08-30 141,387,424 0 47.4068 298,242,947 2023-07-31
133 2023-08-29 141,387,424 0 47.4068 298,242,947 2023-07-31
134 2023-08-28 141,387,424 0 47.4068 298,242,947 2023-07-31
135 2023-08-25 141,387,424 -250 47.4068 298,242,947 2023-07-31
136 2023-08-24 141,387,674 0 47.4069 298,242,947 2023-07-31
137 2023-08-23 141,387,674 0 47.4069 298,242,947 2023-07-31
138 2023-08-22 141,387,674 0 47.4069 298,242,947 2023-07-31
139 2023-08-21 141,387,674 0 47.4069 298,242,947 2023-07-31
140 2023-08-18 141,387,674 0 47.4069 298,242,947 2023-07-31
141 2023-08-17 141,387,674 0 47.4069 298,242,947 2023-07-31
142 2023-08-16 141,387,674 0 47.4069 298,242,947 2023-07-31
143 2023-08-15 141,387,674 0 47.4069 298,242,947 2023-07-31
144 2023-08-14 141,387,674 0 47.4069 298,242,947 2023-07-31
145 2023-08-11 141,387,674 0 47.4069 298,242,947 2023-07-31
146 2023-08-10 141,387,674 0 47.4069 298,242,947 2023-07-31
147 2023-08-09 141,387,674 0 47.4069 298,242,947 2023-07-31
148 2023-08-08 141,387,674 0 47.4069 298,242,947 2023-07-31
149 2023-08-07 141,387,674 0 47.4069 298,242,947 2023-07-31
150 2023-08-04 141,387,674 0 47.4069 298,242,947 2023-07-31
151 2023-08-03 141,387,674 -16,000 47.4069 298,242,947 2023-07-31
152 2023-08-02 141,403,674 0 47.4122 298,242,947 2023-07-31
153 2023-08-01 141,403,674 0 47.4122 298,242,947 2023-07-31
154 2023-07-31 141,403,674 0 47.4122 298,242,947 2023-07-31
155 2023-07-28 141,403,674 0 47.4122 298,242,947 2023-06-30
156 2023-07-27 141,403,674 1,600 47.4122 298,242,947 2023-06-30
157 2023-07-26 141,402,074 0 47.4117 298,242,947 2023-06-30
158 2023-07-25 141,402,074 -500 47.4117 298,242,947 2023-06-30
159 2023-07-24 141,402,574 0 47.4119 298,242,947 2023-06-30
160 2023-07-21 141,402,574 0 47.4119 298,242,947 2023-06-30
161 2023-07-20 141,402,574 0 47.4119 298,242,947 2023-06-30
162 2023-07-19 141,402,574 0 47.4119 298,242,947 2023-06-30
163 2023-07-18 141,402,574 0 47.4119 298,242,947 2023-06-30
164 2023-07-14 141,402,574 0 47.4119 298,242,947 2023-06-30
165 2023-07-13 141,402,574 0 47.4119 298,242,947 2023-06-30
166 2023-07-12 141,402,574 0 47.4119 298,242,947 2023-06-30
167 2023-07-11 141,402,574 0 47.4119 298,242,947 2023-06-30
168 2023-07-10 141,402,574 0 47.4119 298,242,947 2023-06-30
169 2023-07-07 141,402,574 0 47.4119 298,242,947 2023-06-30
170 2023-07-06 141,402,574 0 47.4119 298,242,947 2023-06-30
171 2023-07-05 141,402,574 0 47.4119 298,242,947 2023-06-30
172 2023-07-04 141,402,574 0 47.4119 298,242,947 2023-06-30
173 2023-07-03 141,402,574 0 47.4119 298,242,947 2023-06-30
174 2023-06-30 141,402,574 0 47.4119 298,242,947 2023-06-30
175 2023-06-29 141,402,574 0 47.4119 298,242,947 2023-05-31
176 2023-06-28 141,402,574 0 47.4119 298,242,947 2023-05-31
177 2023-06-27 141,402,574 0 47.4119 298,242,947 2023-05-31
178 2023-06-26 141,402,574 0 47.4119 298,242,947 2023-05-31
179 2023-06-23 141,402,574 0 47.4119 298,242,947 2023-05-31
180 2023-06-21 141,402,574 0 47.4119 298,242,947 2023-05-31
181 2023-06-20 141,402,574 0 47.4119 298,242,947 2023-05-31
182 2023-06-19 141,402,574 0 47.4119 298,242,947 2023-05-31
183 2023-06-16 141,402,574 -169,505 47.4119 298,242,947 2023-05-31
184 2023-06-15 141,572,079 0 47.4687 298,242,947 2023-05-31
185 2023-06-14 141,572,079 -1,484,205 47.4687 298,242,947 2023-05-31
186 2023-06-13 143,056,284 0 47.9664 298,242,947 2023-05-31
187 2023-06-12 143,056,284 0 47.9664 298,242,947 2023-05-31
188 2023-06-09 143,056,284 0 47.9664 298,242,947 2023-05-31
189 2023-06-08 143,056,284 0 47.9664 298,242,947 2023-05-31
190 2023-06-07 143,056,284 0 47.9664 298,242,947 2023-05-31
191 2023-06-06 143,056,284 0 47.9664 298,242,947 2023-05-31
192 2023-06-05 143,056,284 0 47.9664 298,242,947 2023-05-31
193 2023-06-02 143,056,284 0 47.9664 298,242,947 2023-05-31
194 2023-06-01 143,056,284 0 47.9664 298,242,947 2023-05-31
195 2023-05-31 143,056,284 0 47.9664 298,242,947 2023-05-31
196 2023-05-30 143,056,284 0 47.9664 298,242,947 2023-04-30
197 2023-05-29 143,056,284 0 47.9664 298,242,947 2023-04-30
198 2023-05-25 143,056,284 0 47.9664 298,242,947 2023-04-30
199 2023-05-24 143,056,284 0 47.9664 298,242,947 2023-04-30
200 2023-05-23 143,056,284 0 47.9664 298,242,947 2023-04-30
201 2023-05-22 143,056,284 0 47.9664 298,242,947 2023-04-30
202 2023-05-19 143,056,284 0 47.9664 298,242,947 2023-04-30
203 2023-05-18 143,056,284 0 47.9664 298,242,947 2023-04-30
204 2023-05-17 143,056,284 0 47.9664 298,242,947 2023-04-30
205 2023-05-16 143,056,284 0 47.9664 298,242,947 2023-04-30
206 2023-05-15 143,056,284 0 47.9664 298,242,947 2023-04-30
207 2023-05-12 143,056,284 0 47.9664 298,242,947 2023-04-30
208 2023-05-11 143,056,284 0 47.9664 298,242,947 2023-04-30
209 2023-05-10 143,056,284 0 47.9664 298,242,947 2023-04-30
210 2023-05-09 143,056,284 0 47.9664 298,242,947 2023-04-30
211 2023-05-08 143,056,284 0 47.9664 298,242,947 2023-04-30
212 2023-05-05 143,056,284 0 47.9664 298,242,947 2023-04-30
213 2023-05-04 143,056,284 0 47.9664 298,242,947 2023-04-30
214 2023-05-03 143,056,284 0 47.9664 298,242,947 2023-04-30
215 2023-05-02 143,056,284 0 47.9664 298,242,947 2023-04-30
216 2023-04-28 143,056,284 0 47.9664 298,242,947 2023-03-31
217 2023-04-27 143,056,284 0 47.9664 298,242,947 2023-03-31
218 2023-04-26 143,056,284 0 47.9664 298,242,947 2023-03-31
219 2023-04-25 143,056,284 0 47.9664 298,242,947 2023-03-31
220 2023-04-24 143,056,284 0 47.9664 298,242,947 2023-03-31
221 2023-04-21 143,056,284 0 47.9664 298,242,947 2023-03-31
222 2023-04-20 143,056,284 0 47.9664 298,242,947 2023-03-31
223 2023-04-19 143,056,284 0 47.9664 298,242,947 2023-03-31
224 2023-04-18 143,056,284 0 47.9664 298,242,947 2023-03-31
225 2023-04-17 143,056,284 0 47.9664 298,242,947 2023-03-31
226 2023-04-14 143,056,284 0 47.9664 298,242,947 2023-03-31
227 2023-04-13 143,056,284 0 47.9664 298,242,947 2023-03-31
228 2023-04-12 143,056,284 0 47.9664 298,242,947 2023-03-31
229 2023-04-11 143,056,284 0 47.9664 298,242,947 2023-03-31
230 2023-04-06 143,056,284 0 47.9664 298,242,947 2023-03-31
231 2023-04-04 143,056,284 0 47.9664 298,242,947 2023-03-31
232 2023-04-03 143,056,284 0 47.9664 298,242,947 2023-03-31
233 2023-03-31 143,056,284 0 47.9664 298,242,947 2023-03-31
234 2023-03-30 143,056,284 0 47.9664 298,242,947 2023-02-28
235 2023-03-29 143,056,284 0 47.9664 298,242,947 2023-02-28
236 2023-03-28 143,056,284 0 47.9664 298,242,947 2023-02-28
237 2023-03-27 143,056,284 0 47.9664 298,242,947 2023-02-28
238 2023-03-24 143,056,284 -150 47.9664 298,242,947 2023-02-28
239 2023-03-23 143,056,434 0 47.9664 298,242,947 2023-02-28
240 2023-03-22 143,056,434 0 47.9664 298,242,947 2023-02-28
241 2023-03-21 143,056,434 0 47.9664 298,242,947 2023-02-28
242 2023-03-20 143,056,434 -25 47.9664 298,242,947 2023-02-28
243 2023-03-17 143,056,459 0 47.9664 298,242,947 2023-02-28
244 2023-03-16 143,056,459 0 47.9664 298,242,947 2023-02-28
245 2023-03-15 143,056,459 0 47.9664 298,242,947 2023-02-28
246 2023-03-14 143,056,459 0 47.9664 298,242,947 2023-02-28
247 2023-03-13 143,056,459 0 47.9664 298,242,947 2023-02-28
248 2023-03-10 143,056,459 0 47.9664 298,242,947 2023-02-28
249 2023-03-09 143,056,459 0 47.9664 298,242,947 2023-02-28
250 2023-03-08 143,056,459 0 47.9664 298,242,947 2023-02-28
251 2023-03-07 143,056,459 0 47.9664 298,242,947 2023-02-28
252 2023-03-06 143,056,459 0 47.9664 298,242,947 2023-02-28
253 2023-03-03 143,056,459 0 47.9664 298,242,947 2023-02-28
254 2023-03-02 143,056,459 0 47.9664 298,242,947 2023-02-28
255 2023-03-01 143,056,459 0 47.9664 298,242,947 2023-02-28
256 2023-02-28 143,056,459 0 47.9664 298,242,947 2023-02-28
257 2023-02-27 143,056,459 0 47.9664 298,242,947 2023-01-31
258 2023-02-24 143,056,459 0 47.9664 298,242,947 2023-01-31
259 2023-02-23 143,056,459 0 47.9664 298,242,947 2023-01-31
260 2023-02-22 143,056,459 0 47.9664 298,242,947 2023-01-31
261 2023-02-21 143,056,459 0 47.9664 298,242,947 2023-01-31
262 2023-02-20 143,056,459 0 47.9664 298,242,947 2023-01-31
263 2023-02-17 143,056,459 0 47.9664 298,242,947 2023-01-31
264 2023-02-16 143,056,459 1,250 47.9664 298,242,947 2023-01-31
265 2023-02-15 143,055,209 0 47.9660 298,242,947 2023-01-31
266 2023-02-14 143,055,209 0 47.9660 298,242,947 2023-01-31
267 2023-02-13 143,055,209 0 47.9660 298,242,947 2023-01-31
268 2023-02-10 143,055,209 0 47.9660 298,242,947 2023-01-31
269 2023-02-09 143,055,209 0 47.9660 298,242,947 2023-01-31
270 2023-02-08 143,055,209 0 47.9660 298,242,947 2023-01-31
271 2023-02-07 143,055,209 11,000 47.9660 298,242,947 2023-01-31
272 2023-02-06 143,044,209 0 47.9623 298,242,947 2023-01-31
273 2023-02-03 143,044,209 0 47.9623 298,242,947 2023-01-31
274 2023-02-02 143,044,209 0 47.9623 298,242,947 2023-01-31
275 2023-02-01 143,044,209 0 47.9623 298,242,947 2023-01-31
276 2023-01-31 143,044,209 0 47.9623 298,242,947 2023-01-31
277 2023-01-30 143,044,209 0 47.9623 298,242,947 2022-12-31
278 2023-01-27 143,044,209 0 47.9623 298,242,947 2022-12-31
279 2023-01-26 143,044,209 0 47.9623 298,242,947 2022-12-31
280 2023-01-20 143,044,209 0 47.9623 298,242,947 2022-12-31
281 2023-01-19 143,044,209 0 47.9623 298,242,947 2022-12-31
282 2023-01-18 143,044,209 0 47.9623 298,242,947 2022-12-31
283 2023-01-17 143,044,209 0 47.9623 298,242,947 2022-12-31
284 2023-01-16 143,044,209 0 47.9623 298,242,947 2022-12-31
285 2023-01-13 143,044,209 0 47.9623 298,242,947 2022-12-31
286 2023-01-12 143,044,209 0 47.9623 298,242,947 2022-12-31
287 2023-01-11 143,044,209 0 47.9623 298,242,947 2022-12-31
288 2023-01-10 143,044,209 0 47.9623 298,242,947 2022-12-31
289 2023-01-09 143,044,209 0 47.9623 298,242,947 2022-12-31
290 2023-01-06 143,044,209 0 47.9623 298,242,947 2022-12-31
291 2023-01-05 143,044,209 0 47.9623 298,242,947 2022-12-31
292 2023-01-04 143,044,209 0 47.9623 298,242,947 2022-12-31
293 2023-01-03 143,044,209 0 47.9623 298,242,947 2022-12-31
294 2022-12-30 143,044,209 0 47.9623 298,242,947 2022-11-30
295 2022-12-29 143,044,209 0 47.9623 298,242,947 2022-11-30
296 2022-12-28 143,044,209 0 47.9623 298,242,947 2022-11-30
297 2022-12-23 143,044,209 0 47.9623 298,242,947 2022-11-30
298 2022-12-22 143,044,209 0 47.9623 298,242,947 2022-11-30
299 2022-12-21 143,044,209 0 47.9623 298,242,947 2022-11-30
300 2022-12-20 143,044,209 0 47.9623 298,242,947 2022-11-30
301 2022-12-19 143,044,209 0 47.9623 298,242,947 2022-11-30
302 2022-12-16 143,044,209 1,000 47.9623 298,242,947 2022-11-30
303 2022-12-15 143,043,209 0 47.9620 298,242,947 2022-11-30
304 2022-12-14 143,043,209 0 47.9620 298,242,947 2022-11-30
305 2022-12-13 143,043,209 0 47.9620 298,242,947 2022-11-30
306 2022-12-12 143,043,209 0 47.9620 298,242,947 2022-11-30
307 2022-12-09 143,043,209 -3,000 47.9620 298,242,947 2022-11-30
308 2022-12-08 143,046,209 -12,000 47.9630 298,242,947 2022-11-30
309 2022-12-07 143,058,209 0 47.9670 298,242,947 2022-11-30
310 2022-12-06 143,058,209 0 47.9670 298,242,947 2022-11-30
311 2022-12-05 143,058,209 0 47.9670 298,242,947 2022-11-30
312 2022-12-02 143,058,209 0 47.9670 298,242,947 2022-11-30
313 2022-12-01 143,058,209 0 47.9670 298,242,947 2022-11-30
314 2022-11-30 143,058,209 0 47.9670 298,242,947 2022-11-30
315 2022-11-29 143,058,209 0 47.9670 298,242,947 2022-10-31
316 2022-11-28 143,058,209 -26,200 47.9670 298,242,947 2022-10-31
317 2022-11-25 143,084,409 0 47.9758 298,242,947 2022-10-31
318 2022-11-24 143,084,409 0 47.9758 298,242,947 2022-10-31
319 2022-11-23 143,084,409 0 47.9758 298,242,947 2022-10-31
320 2022-11-22 143,084,409 0 47.9758 298,242,947 2022-10-31
321 2022-11-21 143,084,409 0 47.9758 298,242,947 2022-10-31
322 2022-11-18 143,084,409 -4,000 47.9758 298,242,947 2022-10-31
323 2022-11-17 143,088,409 0 47.9771 298,242,947 2022-10-31
324 2022-11-16 143,088,409 0 47.9771 298,242,947 2022-10-31
325 2022-11-15 143,088,409 -525 47.9771 298,242,947 2022-10-31
326 2022-11-14 143,088,934 0 47.9773 298,242,947 2022-10-31
327 2022-11-11 143,088,934 0 47.9773 298,242,947 2022-10-31
328 2022-11-10 143,088,934 0 47.9773 298,242,947 2022-10-31
329 2022-11-09 143,088,934 0 47.9773 298,242,947 2022-10-31
330 2022-11-08 143,088,934 0 47.9773 298,242,947 2022-10-31
331 2022-11-07 143,088,934 0 47.9773 298,242,947 2022-10-31
332 2022-11-04 143,088,934 0 47.9773 298,242,947 2022-10-31
333 2022-11-03 143,088,934 0 47.9773 298,242,947 2022-10-31
334 2022-11-02 143,088,934 0 47.9773 298,242,947 2022-10-31
335 2022-11-01 143,088,934 0 47.9773 298,242,947 2022-10-31
336 2022-10-31 143,088,934 0 47.9773 298,242,947 2022-10-31
337 2022-10-28 143,088,934 -25 47.9773 298,242,947 2022-09-30
338 2022-10-27 143,088,959 0 47.9773 298,242,947 2022-09-30
339 2022-10-26 143,088,959 0 47.9773 298,242,947 2022-09-30
340 2022-10-25 143,088,959 0 47.9773 298,242,947 2022-09-30
341 2022-10-24 143,088,959 0 47.9773 298,242,947 2022-09-30
342 2022-10-21 143,088,959 0 47.9773 298,242,947 2022-09-30
343 2022-10-20 143,088,959 0 47.9773 298,242,947 2022-09-30
344 2022-10-19 143,088,959 0 47.9773 298,242,947 2022-09-30
345 2022-10-18 143,088,959 0 47.9773 298,242,947 2022-09-30
346 2022-10-17 143,088,959 0 47.9773 298,242,947 2022-09-30
347 2022-10-14 143,088,959 0 47.9773 298,242,947 2022-09-30
348 2022-10-13 143,088,959 0 47.9773 298,242,947 2022-09-30
349 2022-10-12 143,088,959 0 47.9773 298,242,947 2022-09-30
350 2022-10-11 143,088,959 0 47.9773 298,242,947 2022-09-30
351 2022-10-10 143,088,959 0 47.9773 298,242,947 2022-09-30
352 2022-10-07 143,088,959 0 47.9773 298,242,947 2022-09-30
353 2022-10-06 143,088,959 0 47.9773 298,242,947 2022-09-30
354 2022-10-05 143,088,959 0 47.9773 298,242,947 2022-09-30
355 2022-10-03 143,088,959 0 47.9773 298,242,947 2022-09-30
356 2022-09-30 143,088,959 0 47.9773 298,242,947 2022-09-30
357 2022-09-29 143,088,959 745 47.9773 298,242,947 2022-08-31
358 2022-09-28 143,088,214 0 47.9771 298,242,947 2022-08-31
359 2022-09-27 143,088,214 0 47.9771 298,242,947 2022-08-31
360 2022-09-26 143,088,214 0 47.9771 298,242,947 2022-08-31
361 2022-09-23 143,088,214 0 47.9771 298,242,947 2022-08-31
362 2022-09-22 143,088,214 0 47.9771 298,242,947 2022-08-31
363 2022-09-21 143,088,214 0 47.9771 298,242,947 2022-08-31
364 2022-09-20 143,088,214 0 47.9771 298,242,947 2022-08-31
365 2022-09-19 143,088,214 0 47.9771 298,242,947 2022-08-31
366 2022-09-16 143,088,214 0 47.9771 298,242,947 2022-08-31
367 2022-09-15 143,088,214 0 47.9771 298,242,947 2022-08-31
368 2022-09-14 143,088,214 0 47.9771 298,242,947 2022-08-31
369 2022-09-13 143,088,214 0 47.9771 298,242,947 2022-08-31
370 2022-09-09 143,088,214 0 47.9771 298,242,947 2022-08-31
371 2022-09-08 143,088,214 0 47.9771 298,242,947 2022-08-31
372 2022-09-07 143,088,214 0 47.9771 298,242,947 2022-08-31
373 2022-09-06 143,088,214 0 47.9771 298,242,947 2022-08-31
374 2022-09-05 143,088,214 0 47.9771 298,242,947 2022-08-31
375 2022-09-02 143,088,214 -50 47.9771 298,242,947 2022-08-31
376 2022-09-01 143,088,264 0 47.9771 298,242,947 2022-08-31
377 2022-08-31 143,088,264 0 47.9771 298,242,947 2022-08-31
378 2022-08-30 143,088,264 0 47.9771 298,242,947 2022-07-31
379 2022-08-29 143,088,264 0 47.9771 298,242,947 2022-07-31
380 2022-08-26 143,088,264 0 47.9771 298,242,947 2022-07-31
381 2022-08-25 143,088,264 -80 47.9771 298,242,947 2022-07-31
382 2022-08-24 143,088,344 0 47.9771 298,242,947 2022-07-31
383 2022-08-23 143,088,344 0 47.9771 298,242,947 2022-07-31
384 2022-08-22 143,088,344 0 47.9771 298,242,947 2022-07-31
385 2022-08-19 143,088,344 0 47.9771 298,242,947 2022-07-31
386 2022-08-18 143,088,344 0 47.9771 298,242,947 2022-07-31
387 2022-08-17 143,088,344 0 47.9771 298,242,947 2022-07-31
388 2022-08-16 143,088,344 0 47.9771 298,242,947 2022-07-31
389 2022-08-15 143,088,344 0 47.9771 298,242,947 2022-07-31
390 2022-08-12 143,088,344 0 47.9771 298,242,947 2022-07-31
391 2022-08-11 143,088,344 0 47.9771 298,242,947 2022-07-31
392 2022-08-10 143,088,344 0 47.9771 298,242,947 2022-07-31
393 2022-08-09 143,088,344 0 47.9771 298,242,947 2022-07-31
394 2022-08-08 143,088,344 0 47.9771 298,242,947 2022-07-31
395 2022-08-05 143,088,344 0 47.9771 298,242,947 2022-07-31
396 2022-08-04 143,088,344 0 47.9771 298,242,947 2022-07-31
397 2022-08-03 143,088,344 0 47.9771 298,242,947 2022-07-31
398 2022-08-02 143,088,344 0 47.9771 298,242,947 2022-07-31
399 2022-08-01 143,088,344 0 47.9771 298,242,947 2022-07-31
400 2022-07-29 143,088,344 0 47.9771 298,242,947 2022-06-30
401 2022-07-28 143,088,344 0 47.9771 298,242,947 2022-06-30
402 2022-07-27 143,088,344 0 47.9771 298,242,947 2022-06-30
403 2022-07-26 143,088,344 0 47.9771 298,242,947 2022-06-30
404 2022-07-25 143,088,344 0 47.9771 298,242,947 2022-06-30
405 2022-07-22 143,088,344 0 47.9771 298,242,947 2022-06-30
406 2022-07-21 143,088,344 0 47.9771 298,242,947 2022-06-30
407 2022-07-20 143,088,344 0 47.9771 298,242,947 2022-06-30
408 2022-07-19 143,088,344 0 47.9771 298,242,947 2022-06-30
409 2022-07-18 143,088,344 0 47.9771 298,242,947 2022-06-30
410 2022-07-15 143,088,344 0 47.9771 298,242,947 2022-06-30
411 2022-07-14 143,088,344 0 47.9771 298,242,947 2022-06-30
412 2022-07-13 143,088,344 0 47.9771 298,242,947 2022-06-30
413 2022-07-12 143,088,344 0 47.9771 298,242,947 2022-06-30
414 2022-07-11 143,088,344 0 47.9771 298,242,947 2022-06-30
415 2022-07-08 143,088,344 0 47.9771 298,242,947 2022-06-30
416 2022-07-07 143,088,344 0 47.9771 298,242,947 2022-06-30
417 2022-07-06 143,088,344 0 47.9771 298,242,947 2022-06-30
418 2022-07-05 143,088,344 0 47.9771 298,242,947 2022-06-30
419 2022-07-04 143,088,344 0 47.9771 298,242,947 2022-06-30
420 2022-06-30 143,088,344 0 47.9771 298,242,947 2022-06-30
421 2022-06-29 143,088,344 0 47.9771 298,242,947 2022-05-31
422 2022-06-28 143,088,344 0 47.9771 298,242,947 2022-05-31
423 2022-06-27 143,088,344 0 47.9771 298,242,947 2022-05-31
424 2022-06-24 143,088,344 0 47.9771 298,242,947 2022-05-31
425 2022-06-23 143,088,344 0 47.9771 298,242,947 2022-05-31
426 2022-06-22 143,088,344 0 47.9771 298,242,947 2022-05-31
427 2022-06-21 143,088,344 0 47.9771 298,242,947 2022-05-31
428 2022-06-20 143,088,344 -25 47.9771 298,242,947 2022-05-31
429 2022-06-17 143,088,369 0 47.9771 298,242,947 2022-05-31
430 2022-06-16 143,088,369 0 47.9771 298,242,947 2022-05-31
431 2022-06-15 143,088,369 0 47.9771 298,242,947 2022-05-31
432 2022-06-14 143,088,369 0 47.9771 298,242,947 2022-05-31
433 2022-06-13 143,088,369 0 47.9771 298,242,947 2022-05-31
434 2022-06-10 143,088,369 0 47.9771 298,242,947 2022-05-31
435 2022-06-09 143,088,369 0 47.9771 298,242,947 2022-05-31
436 2022-06-08 143,088,369 0 47.9771 298,242,947 2022-05-31
437 2022-06-07 143,088,369 0 47.9771 298,242,947 2022-05-31
438 2022-06-06 143,088,369 0 47.9771 298,242,947 2022-05-31
439 2022-06-02 143,088,369 0 47.9771 298,242,947 2022-05-31
440 2022-06-01 143,088,369 0 47.9771 298,242,947 2022-05-31
441 2022-05-31 143,088,369 0 47.9771 298,242,947 2022-05-31
442 2022-05-30 143,088,369 0 47.9771 298,242,947 2022-04-30
443 2022-05-27 143,088,369 -9,485 47.9771 298,242,947 2022-04-30
444 2022-05-26 143,097,854 0 47.9803 298,242,947 2022-04-30
445 2022-05-25 143,097,854 0 47.9803 298,242,947 2022-04-30
446 2022-05-24 143,097,854 -1,865,000 47.9803 298,242,947 2022-04-30
447 2022-05-23 144,962,854 0 48.6056 298,242,947 2022-04-30
448 2022-05-20 144,962,854 0 48.6056 298,242,947 2022-04-30
449 2022-05-19 144,962,854 0 48.6056 298,242,947 2022-04-30
450 2022-05-18 144,962,854 0 48.6056 298,242,947 2022-04-30
451 2022-05-17 144,962,854 0 48.6056 298,242,947 2022-04-30
452 2022-05-16 144,962,854 0 48.6056 298,242,947 2022-04-30
453 2022-05-13 144,962,854 0 48.6056 298,242,947 2022-04-30
454 2022-05-12 144,962,854 0 48.6056 298,242,947 2022-04-30
455 2022-05-11 144,962,854 0 48.6056 298,242,947 2022-04-30
456 2022-05-10 144,962,854 0 48.6056 298,242,947 2022-04-30
457 2022-05-06 144,962,854 0 48.6056 298,242,947 2022-04-30
458 2022-05-05 144,962,854 0 48.6056 298,242,947 2022-04-30
459 2022-05-04 144,962,854 0 48.6056 298,242,947 2022-04-30
460 2022-05-03 144,962,854 20,000 48.6056 298,242,947 2022-04-30
461 2022-04-29 144,942,854 0 48.5989 298,242,947 2022-03-31
462 2022-04-28 144,942,854 0 48.5989 298,242,947 2022-03-31
463 2022-04-27 144,942,854 0 48.5989 298,242,947 2022-03-31
464 2022-04-26 144,942,854 0 48.5989 298,242,947 2022-03-31
465 2022-04-25 144,942,854 1,000 48.5989 298,242,947 2022-03-31
466 2022-04-22 144,941,854 -12,050 48.5986 298,242,947 2022-03-31
467 2022-04-21 144,953,904 0 48.6026 298,242,947 2022-03-31
468 2022-04-20 144,953,904 -250 48.6026 298,242,947 2022-03-31
469 2022-04-19 144,954,154 0 48.6027 298,242,947 2022-03-31
470 2022-04-14 144,954,154 0 48.6027 298,242,947 2022-03-31
471 2022-04-13 144,954,154 -500 48.6027 298,242,947 2022-03-31
472 2022-04-12 144,954,654 0 48.6029 298,242,947 2022-03-31
473 2022-04-11 144,954,654 -3,750 48.6029 298,242,947 2022-03-31
474 2022-04-08 144,958,404 -25 48.6041 298,242,947 2022-03-31
475 2022-04-07 144,958,429 0 48.6041 298,242,947 2022-03-31
476 2022-04-06 144,958,429 0 48.6041 298,242,947 2022-03-31
477 2022-04-04 144,958,429 -36,000 48.6041 298,242,947 2022-03-31
478 2022-04-01 144,994,429 -39,975 48.6162 298,242,947 2022-03-31
479 2022-03-31 145,034,404 0 48.6296 298,242,947 2022-03-31
480 2022-03-30 145,034,404 20,000 48.6296 298,242,947 2022-02-28
481 2022-03-29 145,014,404 6,500 48.6229 298,242,947 2022-02-28
482 2022-03-28 145,007,904 -16,085 48.6207 298,242,947 2022-02-28
483 2022-03-25 145,023,989 0 48.6261 298,242,947 2022-02-28
484 2022-03-24 145,023,989 -16,540 48.6261 298,242,947 2022-02-28
485 2022-03-23 145,040,529 60,000 48.6317 298,242,947 2022-02-28
486 2022-03-22 144,980,529 25 48.6116 298,242,947 2022-02-28
487 2022-03-21 144,980,504 0 48.6115 298,242,947 2022-02-28
488 2022-03-18 144,980,504 -60,000 48.6115 298,242,947 2022-02-28
489 2022-03-17 145,040,504 -8,000 48.6317 298,242,947 2022-02-28
490 2022-03-16 145,048,504 -13,950 48.6343 298,242,947 2022-02-28
491 2022-03-15 145,062,454 -16,000 48.6390 298,242,947 2022-02-28
492 2022-03-14 145,078,454 0 48.6444 298,242,947 2022-02-28
493 2022-03-11 145,078,454 -4,000 48.6444 298,242,947 2022-02-28
494 2022-03-10 145,082,454 8,000 48.6457 298,242,947 2022-02-28
495 2022-03-09 145,074,454 -9,750 48.6430 298,242,947 2022-02-28
496 2022-03-08 145,084,204 28,000 48.6463 298,242,947 2022-02-28
497 2022-03-07 145,056,204 0 48.6369 298,242,947 2022-02-28
498 2022-03-04 145,056,204 0 48.6369 298,242,947 2022-02-28
499 2022-03-03 145,056,204 7,000 48.6369 298,242,947 2022-02-28
500 2022-03-02 145,049,204 -37,250 48.6346 298,242,947 2022-02-28
501 2022-03-01 145,086,454 0 48.6471 298,242,947 2022-02-28
502 2022-02-28 145,086,454 4,000 48.6471 298,242,947 2022-02-28
503 2022-02-25 145,082,454 64,200 48.6457 298,242,947 2022-01-31
504 2022-02-24 145,018,254 40,000 48.6242 298,242,947 2022-01-31
505 2022-02-23 144,978,254 -8,000 48.6108 298,242,947 2022-01-31
506 2022-02-22 144,986,254 56,000 48.6135 298,242,947 2022-01-31
507 2022-02-21 144,930,254 0 48.5947 298,242,947 2022-01-31
508 2022-02-18 144,930,254 0 48.5947 298,242,947 2022-01-31
509 2022-02-17 144,930,254 28,000 48.5947 298,242,947 2022-01-31
510 2022-02-16 144,902,254 56,000 48.5853 298,242,947 2022-01-31
511 2022-02-15 144,846,254 0 48.5665 298,242,947 2022-01-31
512 2022-02-14 144,846,254 -31,875 48.5665 298,242,947 2022-01-31
513 2022-02-11 144,878,129 0 48.5772 298,242,947 2022-01-31
514 2022-02-10 144,878,129 0 48.5772 298,242,947 2022-01-31
515 2022-02-09 144,878,129 0 48.5772 298,242,947 2022-01-31
516 2022-02-08 144,878,129 0 48.5772 298,242,947 2022-01-31
517 2022-02-07 144,878,129 0 48.5772 298,242,947 2022-01-31
518 2022-02-04 144,878,129 0 48.5772 298,242,947 2022-01-31
519 2022-01-31 144,878,129 0 48.5772 298,242,947 2022-01-31
520 2022-01-28 144,878,129 -75 48.5772 298,242,947 2021-12-31
521 2022-01-27 144,878,204 32,250 48.5772 298,242,947 2021-12-31
522 2022-01-26 144,845,954 0 48.5664 298,242,947 2021-12-31
523 2022-01-25 144,845,954 0 48.5664 298,242,947 2021-12-31
524 2022-01-24 144,845,954 0 48.5664 298,242,947 2021-12-31
525 2022-01-21 144,845,954 -103,000 48.5664 298,242,947 2021-12-31
526 2022-01-20 144,948,954 0 48.6010 298,242,947 2021-12-31
527 2022-01-19 144,948,954 72,045 48.6010 298,242,947 2021-12-31
528 2022-01-18 144,876,909 -19 48.5768 298,242,947 2021-12-31
529 2022-01-17 144,876,928 0 48.5768 298,242,947 2021-12-31
530 2022-01-14 144,876,928 44,010 48.5768 298,242,947 2021-12-31
531 2022-01-13 144,832,918 104,000 48.5621 298,242,947 2021-12-31
532 2022-01-12 144,728,918 7,250 48.5272 298,242,947 2021-12-31
533 2022-01-11 144,721,668 52,750 48.5248 298,242,947 2021-12-31
534 2022-01-10 144,668,918 28,025 48.5071 298,242,947 2021-12-31
535 2022-01-07 144,640,893 -28,000 48.4977 298,242,947 2021-12-31
536 2022-01-06 144,668,893 24,000 48.5071 298,242,947 2021-12-31
537 2022-01-05 144,644,893 20,000 48.4990 298,242,947 2021-12-31
538 2022-01-04 144,624,893 -4,000 48.4923 298,242,947 2021-12-31
539 2022-01-03 144,628,893 0 48.4937 298,242,947 2021-12-31
540 2021-12-31 144,628,893 0 48.4937 298,242,947 2021-12-31
541 2021-12-30 144,628,893 4,250 48.4937 298,242,947 2021-11-30
542 2021-12-29 144,624,643 -87,650 48.4922 298,242,947 2021-11-30
543 2021-12-28 144,712,293 28,000 48.5216 298,242,947 2021-11-30
544 2021-12-24 144,684,293 0 48.5122 298,242,947 2021-11-30
545 2021-12-23 144,684,293 -31,250 48.5122 298,242,947 2021-11-30
546 2021-12-22 144,715,543 -51,950 48.5227 298,242,947 2021-11-30
547 2021-12-21 144,767,493 0 48.5401 298,242,947 2021-11-30
548 2021-12-20 144,767,493 116,000 48.5401 298,242,947 2021-11-30
549 2021-12-17 144,651,493 60,000 48.5012 298,242,947 2021-11-30
550 2021-12-16 144,591,493 0 48.4811 298,242,947 2021-11-30
551 2021-12-15 144,591,493 -36,000 48.4811 298,242,947 2021-11-30
552 2021-12-14 144,627,493 20,632 48.4932 298,242,947 2021-11-30
553 2021-12-13 144,606,861 0 48.4863 298,242,947 2021-11-30
554 2021-12-10 144,606,861 0 48.4863 298,242,947 2021-11-30
555 2021-12-09 144,606,861 5,250 48.4863 298,242,947 2021-11-30
556 2021-12-08 144,601,611 0 48.4845 298,242,947 2021-11-30
557 2021-12-07 144,601,611 -44,000 48.4845 298,242,947 2021-11-30
558 2021-12-06 144,645,611 8,000 48.4993 298,242,947 2021-11-30
559 2021-12-03 144,637,611 10 48.4966 298,242,947 2021-11-30
560 2021-12-02 144,637,601 0 48.4966 298,242,947 2021-11-30
561 2021-12-01 144,637,601 0 48.4966 298,242,947 2021-11-30
562 2021-11-30 144,637,601 0 48.4966 298,242,947 2021-11-30
563 2021-11-29 144,637,601 0 48.4966 298,242,947 2021-10-31
564 2021-11-26 144,637,601 0 48.4966 298,242,947 2021-10-31
565 2021-11-25 144,637,601 32,000 48.4966 298,242,947 2021-10-31
566 2021-11-24 144,605,601 3,750 48.4858 298,242,947 2021-10-31
567 2021-11-23 144,601,851 0 48.4846 298,242,947 2021-10-31
568 2021-11-22 144,601,851 -1,255 48.4846 298,242,947 2021-10-31
569 2021-11-19 144,603,106 -65,251,989 48.4850 298,242,947 2021-10-31
570 2021-11-18 209,855,095 0 70.3638 298,242,947 2021-10-31
571 2021-11-17 209,855,095 0 70.3638 298,242,947 2021-10-31
572 2021-11-16 209,855,095 -14,080,915 70.3638 298,242,947 2021-10-31
573 2021-11-15 223,936,010 -4,000 75.0851 298,242,947 2021-10-31
574 2021-11-12 223,940,010 -16,000 75.0864 298,242,947 2021-10-31
575 2021-11-11 223,956,010 0 75.0918 298,242,947 2021-10-31
576 2021-11-10 223,956,010 0 75.0918 298,242,947 2021-10-31
577 2021-11-09 223,956,010 0 75.0918 298,242,947 2021-10-31
578 2021-11-08 223,956,010 0 75.0918 298,242,947 2021-10-31
579 2021-11-05 223,956,010 0 75.0918 298,242,947 2021-10-31
580 2021-11-04 223,956,010 375 75.0918 298,242,947 2021-10-31
581 2021-11-03 223,955,635 -37,475 75.0917 298,242,947 2021-10-31
582 2021-11-02 223,993,110 -18,277,859 75.1042 298,242,947 2021-10-31
583 2021-11-01 242,270,969 500 81.2328 298,242,947 2021-10-31
584 2021-10-29 242,270,469 0 81.2326 298,242,947 2021-09-30
585 2021-10-28 242,270,469 0 81.2326 298,242,947 2021-09-30
586 2021-10-27 242,270,469 -39,990 81.2326 298,242,947 2021-09-30
587 2021-10-26 242,310,459 -4,000 81.2460 298,242,947 2021-09-30
588 2021-10-25 242,314,459 -66,000 81.2473 298,242,947 2021-09-30
589 2021-10-22 242,380,459 0 81.2695 298,242,947 2021-09-30
590 2021-10-21 242,380,459 3,705 81.2695 298,242,947 2021-09-30
591 2021-10-20 242,376,754 4,000 81.2682 298,242,947 2021-09-30
592 2021-10-19 242,372,754 0 81.2669 298,242,947 2021-09-30
593 2021-10-18 242,372,754 0 81.2669 298,242,947 2021-09-30
594 2021-10-15 242,372,754 0 81.2669 298,242,947 2021-09-30
595 2021-10-12 242,372,754 -16,000 81.2669 298,242,947 2021-09-30
596 2021-10-11 242,388,754 0 81.2723 298,242,947 2021-09-30
597 2021-10-08 242,388,754 30 81.2723 298,242,947 2021-09-30
598 2021-10-07 242,388,724 16,000 81.2722 298,242,947 2021-09-30
599 2021-10-06 242,372,724 0 81.2669 298,242,947 2021-09-30
600 2021-10-05 242,372,724 -3,250 81.2669 298,242,947 2021-09-30
601 2021-10-04 242,375,974 0 81.2680 298,242,947 2021-09-30
602 2021-09-30 242,375,974 0 81.2680 298,242,947 2021-09-30
603 2021-09-29 242,375,974 -24,750 81.2680 298,242,947 2021-08-31
604 2021-09-28 242,400,724 -656,000 81.2763 298,242,947 2021-08-31
605 2021-09-27 243,056,724 0 81.4962 298,242,947 2021-08-31
606 2021-09-24 243,056,724 -4,000 81.4962 298,242,947 2021-08-31
607 2021-09-23 243,060,724 36,000 81.4976 298,242,947 2021-08-31
608 2021-09-21 243,024,724 0 81.4855 298,242,947 2021-08-31
609 2021-09-20 243,024,724 -18,560 81.4855 298,242,947 2021-08-31
610 2021-09-17 243,043,284 0 81.4917 298,242,947 2021-08-31
611 2021-09-16 243,043,284 -76,000 81.4917 298,242,947 2021-08-31
612 2021-09-15 243,119,284 -52,000 81.5172 298,242,947 2021-08-31
613 2021-09-14 243,171,284 -32,000 81.5346 298,242,947 2021-08-31
614 2021-09-13 243,203,284 250 81.5454 298,242,947 2021-08-31
615 2021-09-10 243,203,034 40,040 81.5453 298,242,947 2021-08-31
616 2021-09-09 243,162,994 -16,000 81.5319 298,242,947 2021-08-31
617 2021-09-08 243,178,994 -4,000 81.5372 298,242,947 2021-08-31
618 2021-09-07 243,182,994 296,000 81.5386 298,242,947 2021-08-31
619 2021-09-06 242,886,994 4,000 81.4393 298,242,947 2021-08-31
620 2021-09-03 242,882,994 0 81.4380 298,242,947 2021-08-31
621 2021-09-02 242,882,994 0 81.4380 298,242,947 2021-08-31
622 2021-09-01 242,882,994 24,000 81.4380 298,242,947 2021-08-31
623 2021-08-31 242,858,994 33,500 81.4299 298,242,947 2021-08-31
624 2021-08-30 242,825,494 0 81.4187 298,242,947 2021-07-31
625 2021-08-27 242,825,494 -83,500 81.4187 298,242,947 2021-07-31
626 2021-08-26 242,908,994 -66,750 81.4467 298,242,947 2021-07-31
627 2021-08-25 242,975,744 -184,000 81.4691 298,242,947 2021-07-31
628 2021-08-24 243,159,744 0 81.5308 298,242,947 2021-07-31
629 2021-08-23 243,159,744 88,975 81.5308 298,242,947 2021-07-31
630 2021-08-20 243,070,769 -48,000 81.5009 298,242,947 2021-07-31
631 2021-08-19 243,118,769 -2,000 81.5170 298,242,947 2021-07-31
632 2021-08-18 243,120,769 -72,000 81.5177 298,242,947 2021-07-31
633 2021-08-17 243,192,769 -24,000 81.5418 298,242,947 2021-07-31
634 2021-08-16 243,216,769 4,000 81.5499 298,242,947 2021-07-31
635 2021-08-13 243,212,769 -31,750 81.5485 298,242,947 2021-07-31
636 2021-08-12 243,244,519 0 81.5592 298,242,947 2021-07-31
637 2021-08-11 243,244,519 13,500 81.5592 298,242,947 2021-07-31
638 2021-08-10 243,231,019 4,000 81.5547 298,242,947 2021-07-31
639 2021-08-09 243,227,019 0 81.5533 298,242,947 2021-07-31
640 2021-08-06 243,227,019 4,000 81.5533 298,242,947 2021-07-31
641 2021-08-05 243,223,019 4,005 81.5520 298,242,947 2021-07-31
642 2021-08-04 243,219,014 -32,000 81.5506 298,242,947 2021-07-31
643 2021-08-03 243,251,014 52,500 81.5614 298,242,947 2021-07-31
644 2021-08-02 243,198,514 52,000 81.5438 298,242,947 2021-07-31
645 2021-07-30 243,146,514 0 81.5263 298,242,947 2021-06-30
646 2021-07-29 243,146,514 56,025 81.5263 298,242,947 2021-06-30
647 2021-07-28 243,090,489 -8,000 81.5075 298,242,947 2021-06-30
648 2021-07-27 243,098,489 8,000 81.5102 298,242,947 2021-06-30
649 2021-07-26 243,090,489 -4,000 81.5075 298,242,947 2021-06-30
650 2021-07-23 243,094,489 24,000 81.5089 298,242,947 2021-06-30
651 2021-07-22 243,070,489 0 81.5008 298,242,947 2021-06-30
652 2021-07-21 243,070,489 -12,000 81.5008 298,242,947 2021-06-30
653 2021-07-20 243,082,489 -8,000 81.5049 298,242,947 2021-06-30
654 2021-07-19 243,090,489 0 81.5075 298,242,947 2021-06-30
655 2021-07-16 243,090,489 36,000 81.5075 298,242,947 2021-06-30
656 2021-07-15 243,054,489 -167,450 81.4955 298,242,947 2021-06-30
657 2021-07-14 243,221,939 -2,980 81.5516 298,242,947 2021-06-30
658 2021-07-13 243,224,919 -820 81.5526 298,242,947 2021-06-30
659 2021-07-12 243,225,739 0 81.5529 298,242,947 2021-06-30
660 2021-07-09 243,225,739 -52,000 81.5529 298,242,947 2021-06-30
661 2021-07-08 243,277,739 -35,700 81.5703 298,242,947 2021-06-30
662 2021-07-07 243,313,439 8,000 81.5823 298,242,947 2021-06-30
663 2021-07-06 243,305,439 0 81.5796 298,242,947 2021-06-30
664 2021-07-05 243,305,439 -20,000 81.5796 298,242,947 2021-06-30
665 2021-07-02 243,325,439 -3,960 81.5863 298,242,947 2021-06-30
666 2021-06-30 243,329,399 132,000 81.5876 298,242,947 2021-06-30
667 2021-06-29 243,197,399 208,000 81.5434 298,242,947 2021-05-31
668 2021-06-28 242,989,399 6,000 81.4736 298,242,947 2021-05-31
669 2021-06-25 242,983,399 84,000 81.4716 298,242,947 2021-05-31
670 2021-06-24 242,899,399 -10,325 81.4435 298,242,947 2021-05-31
671 2021-06-23 242,909,724 4,000 81.4469 298,242,947 2021-05-31
672 2021-06-22 242,905,724 231 81.4456 298,242,947 2021-05-31
673 2021-06-21 242,905,493 -284,000 81.4455 298,242,947 2021-05-31
674 2021-06-18 243,189,493 53,000 81.5407 298,242,947 2021-05-31
675 2021-06-17 243,136,493 500 81.5230 298,242,947 2021-05-31
676 2021-06-16 243,135,993 -176,000 81.5228 298,242,947 2021-05-31
677 2021-06-15 243,311,993 -80,000 81.5818 298,242,947 2021-05-31
678 2021-06-11 243,391,993 168,000 81.6086 298,242,947 2021-05-31
679 2021-06-10 243,223,993 -260,000 81.5523 298,242,947 2021-05-31
680 2021-06-09 243,483,993 -8,000 81.6395 298,242,947 2021-05-31
681 2021-06-08 243,491,993 -108,000 81.6422 298,242,947 2021-05-31
682 2021-06-07 243,599,993 -8,000 81.6784 298,242,947 2021-05-31
683 2021-06-04 243,607,993 -268,000 81.6811 298,242,947 2021-05-31
684 2021-06-03 243,875,993 -280,000 81.7709 298,242,947 2021-05-31
685 2021-06-02 244,155,993 -11,750 81.8648 298,242,947 2021-05-31
686 2021-06-01 244,167,743 0 81.8687 298,242,947 2021-05-31
687 2021-05-31 244,167,743 28,000 81.8687 298,242,947 2021-05-31
688 2021-05-28 244,139,743 0 81.8594 298,242,947 2021-04-30
689 2021-05-27 244,139,743 0 81.8594 298,242,947 2021-04-30
690 2021-05-26 244,139,743 12,000 81.8594 298,242,947 2021-04-30
691 2021-05-25 244,127,743 60,050 81.8553 298,242,947 2021-04-30
692 2021-05-24 244,067,693 -105,000 81.8352 298,242,947 2021-04-30
693 2021-05-21 244,172,693 -12,000 81.8704 298,242,947 2021-04-30
694 2021-05-20 244,184,693 0 81.8744 298,242,947 2021-04-30
695 2021-05-18 244,184,693 -500 81.8744 298,242,947 2021-04-30
696 2021-05-17 244,185,193 -200,000 81.8746 298,242,947 2021-04-30
697 2021-05-14 244,385,193 -60,000 81.9417 298,242,947 2021-04-30
698 2021-05-13 244,445,193 -44,000 81.9618 298,242,947 2021-04-30
699 2021-05-12 244,489,193 -95,750 81.9765 298,242,947 2021-04-30
700 2021-05-11 244,584,943 0 82.0086 298,242,947 2021-04-30
701 2021-05-10 244,584,943 150 82.0086 298,242,947 2021-04-30
702 2021-05-07 244,584,793 -80,325 82.0086 298,242,947 2021-04-30
703 2021-05-06 244,665,118 182,400 82.0355 298,242,947 2021-04-30
704 2021-05-05 244,482,718 -20,000 81.9744 298,242,947 2021-04-30
705 2021-05-04 244,502,718 20,750 81.9811 298,242,947 2021-04-30
706 2021-05-03 244,481,968 -18,950 81.9741 298,242,947 2021-04-30
707 2021-04-30 244,500,918 150 81.9805 298,242,947 2021-04-30
708 2021-04-29 244,500,768 2,000 81.9804 298,242,947 2021-03-31
709 2021-04-28 244,498,768 44,000 81.9797 298,242,947 2021-03-31
710 2021-04-27 244,454,768 40,000 81.9650 298,242,947 2021-03-31
711 2021-04-26 244,414,768 0 81.9516 298,242,947 2021-03-31
712 2021-04-23 244,414,768 4,000 81.9516 298,242,947 2021-03-31
713 2021-04-22 244,410,768 35 81.9502 298,242,947 2021-03-31
714 2021-04-21 244,410,733 55,000 81.9502 298,242,947 2021-03-31
715 2021-04-20 244,355,733 25 81.9318 298,242,947 2021-03-31
716 2021-04-19 244,355,708 8,000 81.9318 298,242,947 2021-03-31
717 2021-04-16 244,347,708 -25 81.9291 298,242,947 2021-03-31
718 2021-04-15 244,347,733 60,800 81.9291 298,242,947 2021-03-31
719 2021-04-14 244,286,933 8,675 81.9087 298,242,947 2021-03-31
720 2021-04-13 244,278,258 -12,000 81.9058 298,242,947 2021-03-31
721 2021-04-12 244,290,258 700 81.9098 298,242,947 2021-03-31
722 2021-04-09 244,289,558 0 81.9096 298,242,947 2021-03-31
723 2021-04-08 244,289,558 0 81.9096 298,242,947 2021-03-31
724 2021-04-07 244,289,558 73,075 81.9096 298,242,947 2021-03-31
725 2021-04-01 244,216,483 0 81.8851 298,242,947 2021-03-31
726 2021-03-31 244,216,483 -4,000 81.8851 298,242,947 2021-03-31
727 2021-03-30 244,220,483 -92,000 81.8864 298,242,947 2021-03-16
728 2021-03-29 244,312,483 168,200 81.9173 298,242,947 2021-03-16
729 2021-03-26 244,144,283 0 81.8609 298,242,947 2021-03-16
730 2021-03-25 244,144,283 -84,000 81.8609 298,242,947 2021-03-16
731 2021-03-24 244,228,283 -56,000 81.8890 298,242,947 2021-03-16
732 2021-03-23 244,284,283 -12,000 81.9078 298,242,947 2021-03-16
733 2021-03-22 244,296,283 -287,875 81.9118 298,242,947 2021-03-16
734 2021-03-19 244,584,158 -47,225 82.0084 298,242,947 2021-03-16
735 2021-03-18 244,631,383 0 82.0242 298,242,947 2021-03-16
736 2021-03-17 244,631,383 -38,750 82.0242 298,242,947 2021-03-16
737 2021-03-16 244,670,133 1,149,794 82.0372 298,242,947 2021-03-16
738 2021-03-15 243,520,339 -58,235 81.9672 297,094,903 2021-02-28
739 2021-03-12 243,578,574 6,525 81.9868 297,094,903 2021-02-28
740 2021-03-11 243,572,049 212,085 81.9846 297,094,903 2021-02-28
741 2021-03-10 243,359,964 341,500 81.9132 297,094,903 2021-02-28
742 2021-03-09 243,018,464 36,500 81.7983 297,094,903 2021-02-28
743 2021-03-08 242,981,964 128,500 81.7860 297,094,903 2021-02-28
744 2021-03-05 242,853,464 305,975 81.7427 297,094,903 2021-02-28
745 2021-03-04 242,547,489 -972,030 81.6397 297,094,903 2021-02-28
746 2021-03-03 243,519,519 -660,590 81.9669 297,094,903 2021-02-28
747 2021-03-02 244,180,109 -252,000 82.1893 297,094,903 2021-02-28
748 2021-03-01 244,432,109 9,250 82.2741 297,094,903 2021-02-28
749 2021-02-26 244,422,859 -513,740 82.2710 297,094,903 2021-01-31
750 2021-02-25 244,936,599 -391,450 82.4439 297,094,903 2021-01-31
751 2021-02-24 245,328,049 -4,000 82.5757 297,094,903 2021-01-31
752 2021-02-23 245,332,049 -84,875 82.5770 297,094,903 2021-01-31
753 2021-02-22 245,416,924 -304,000 82.6056 297,094,903 2021-01-31
754 2021-02-19 245,720,924 -15,200 82.7079 297,094,903 2021-01-31
755 2021-02-18 245,736,124 76,125 82.7130 297,094,903 2021-01-31
756 2021-02-17 245,659,999 -12,000 82.6874 297,094,903 2021-01-31
757 2021-02-16 245,671,999 -7,615 82.6914 297,094,903 2021-01-31
758 2021-02-11 245,679,614 0 82.6940 297,094,903 2021-01-31
759 2021-02-10 245,679,614 9,935 82.6940 297,094,903 2021-01-31
760 2021-02-09 245,669,679 0 82.6906 297,094,903 2021-01-31
761 2021-02-08 245,669,679 816,339 82.6906 297,094,903 2021-01-31
762 2021-02-05 244,853,340 20,000 82.4159 297,094,903 2021-01-31
763 2021-02-04 244,833,340 -15,570 82.4091 297,094,903 2021-01-31
764 2021-02-03 244,848,910 1,000 82.4144 297,094,903 2021-01-31
765 2021-02-02 244,847,910 -59,625 82.4140 297,094,903 2021-01-31
766 2021-02-01 244,907,535 44,760 82.4341 297,094,903 2021-01-31
767 2021-01-29 244,862,775 -1,200 82.4190 297,094,903 2020-12-31
768 2021-01-28 244,863,975 200,015 82.4194 297,094,903 2020-12-31
769 2021-01-27 244,663,960 -280,250 82.3521 297,094,903 2020-12-31
770 2021-01-26 244,944,210 -28,000 82.4465 297,094,903 2020-12-31
771 2021-01-25 244,972,210 25,440 82.4559 297,094,903 2020-12-31
772 2021-01-22 244,946,770 27,600 82.4473 297,094,903 2020-12-31
773 2021-01-21 244,919,170 372,035 82.4380 297,094,903 2020-12-31
774 2021-01-20 244,547,135 337,250 82.3128 297,094,903 2020-12-31
775 2021-01-19 244,209,885 0 82.1993 297,094,903 2020-12-31
776 2021-01-18 244,209,885 4,510 82.1993 297,094,903 2020-12-31
777 2021-01-15 244,205,375 0 82.1978 297,094,903 2020-12-31
778 2021-01-14 244,205,375 -24,000 82.1978 297,094,903 2020-12-31
779 2021-01-13 244,229,375 51,000 82.2058 297,094,903 2020-12-31
780 2021-01-12 244,178,375 -14,500 82.1887 297,094,903 2020-12-31
781 2021-01-11 244,192,875 0 82.1936 297,094,903 2020-12-31
782 2021-01-08 244,192,875 -26,875 82.1936 297,094,903 2020-12-31
783 2021-01-07 244,219,750 -56,000 82.2026 297,094,903 2020-12-31
784 2021-01-06 244,275,750 0 82.2215 297,094,903 2020-12-31
785 2021-01-05 244,275,750 -44,000 82.2215 297,094,903 2020-12-31
786 2021-01-04 244,319,750 1,000 82.2363 297,094,903 2020-12-31
787 2020-12-31 244,318,750 0 82.2359 297,094,903 2020-12-31
788 2020-12-30 244,318,750 0 82.2359 297,094,903 2020-11-30
789 2020-12-29 244,318,750 175 82.2359 297,094,903 2020-11-30
790 2020-12-28 244,318,575 0 82.2359 297,094,903 2020-11-30
791 2020-12-24 244,318,575 0 82.2359 297,094,903 2020-11-30
792 2020-12-23 244,318,575 0 82.2359 297,094,903 2020-11-30
793 2020-12-22 244,318,575 2,324 82.2359 297,094,903 2020-11-30
794 2020-12-21 244,316,251 -11,310 82.2351 297,094,903 2020-11-30
795 2020-12-18 244,327,561 20 82.2389 297,094,903 2020-11-30
796 2020-12-17 244,327,541 795 82.2389 297,094,903 2020-11-30
797 2020-12-16 244,326,746 1,285 82.2386 297,094,903 2020-11-30
798 2020-12-15 244,325,461 -38,365 82.2382 297,094,903 2020-11-30
799 2020-12-14 244,363,826 0 82.2511 297,094,903 2020-11-30
800 2020-12-11 244,363,826 250 82.2511 297,094,903 2020-11-30
801 2020-12-10 244,363,576 -399,800 82.2510 297,094,903 2020-11-30
802 2020-12-09 244,763,376 0 82.3856 297,094,903 2020-11-30
803 2020-12-08 244,763,376 0 82.3856 297,094,903 2020-11-30
804 2020-12-07 244,763,376 -99,600 82.3856 297,094,903 2020-11-30
805 2020-12-04 244,862,976 -7,000 82.4191 297,094,903 2020-11-30
806 2020-12-03 244,869,976 0 82.4215 297,094,903 2020-11-30
807 2020-12-02 244,869,976 0 82.4215 297,094,903 2020-11-30
808 2020-12-01 244,869,976 0 82.4215 297,094,903 2020-11-30
809 2020-11-30 244,869,976 0 82.4215 297,094,903 2020-11-30
810 2020-11-27 244,869,976 0 82.4215 297,094,903 2020-10-31
811 2020-11-26 244,869,976 0 82.4215 297,094,903 2020-10-31
812 2020-11-25 244,869,976 54,250 82.4215 297,094,903 2020-10-31
813 2020-11-24 244,815,726 200,625 82.4032 297,094,903 2020-10-31
814 2020-11-23 244,615,101 300,000 82.3357 297,094,903 2020-10-31
815 2020-11-20 244,315,101 280 82.2347 297,094,903 2020-10-31
816 2020-11-19 244,314,821 96,500 82.2346 297,094,903 2020-10-31
817 2020-11-18 244,218,321 0 82.2021 297,094,903 2020-10-31
818 2020-11-17 244,218,321 -1,500 82.2021 297,094,903 2020-10-31
819 2020-11-16 244,219,821 0 82.2026 297,094,903 2020-10-31
820 2020-11-13 244,219,821 52,500 82.2026 297,094,903 2020-10-31
821 2020-11-12 244,167,321 4,000 82.1850 297,094,903 2020-10-31
822 2020-11-11 244,163,321 248,000 82.1836 297,094,903 2020-10-31
823 2020-11-10 243,915,321 0 82.1001 297,094,903 2020-10-31
824 2020-11-09 243,915,321 1,515 82.1001 297,094,903 2020-10-31
825 2020-11-06 243,913,806 2,550 82.0996 297,094,903 2020-10-31
826 2020-11-05 243,911,256 85,000 82.0988 297,094,903 2020-10-31
827 2020-11-04 243,826,256 0 82.0702 297,094,903 2020-10-31
828 2020-11-03 243,826,256 0 82.0702 297,094,903 2020-10-31
829 2020-11-02 243,826,256 500 82.0702 297,094,903 2020-10-31
830 2020-10-30 243,825,756 2,874 82.0700 297,094,903 2020-09-30
831 2020-10-29 243,822,882 0 82.0690 297,094,903 2020-09-30
832 2020-10-28 243,822,882 0 82.0690 297,094,903 2020-09-30
833 2020-10-27 243,822,882 612,625 82.0690 297,094,903 2020-09-30
834 2020-10-23 243,210,257 172,000 81.8628 297,094,903 2020-09-30
835 2020-10-22 243,038,257 0 81.8049 297,094,903 2020-09-30
836 2020-10-21 243,038,257 0 81.8049 297,094,903 2020-09-30
837 2020-10-20 243,038,257 80,075 81.8049 297,094,903 2020-09-30
838 2020-10-19 242,958,182 -7,900 81.7780 297,094,903 2020-09-30
839 2020-10-16 242,966,082 -40,000 81.7806 297,094,903 2020-09-30
840 2020-10-15 243,006,082 -240,000 81.7941 297,094,903 2020-09-30
841 2020-10-14 243,246,082 3,575 81.8749 297,094,903 2020-09-30
842 2020-10-12 243,242,507 0 81.8737 297,094,903 2020-09-30
843 2020-10-09 243,242,507 23,500 81.8737 297,094,903 2020-09-30
844 2020-10-08 243,219,007 17,575 81.8658 297,094,903 2020-09-30
845 2020-10-07 243,201,432 0 81.8598 297,094,903 2020-09-30
846 2020-10-06 243,201,432 -35,000 81.8598 297,094,903 2020-09-30
847 2020-10-05 243,236,432 -99,950 81.8716 297,094,903 2020-09-30
848 2020-09-30 243,336,382 7,650 81.9053 297,094,903 2020-09-30
849 2020-09-29 243,328,732 -55,500 81.9027 297,094,903 2020-08-31
850 2020-09-28 243,384,232 -9,865 81.9214 297,094,903 2020-08-31
851 2020-09-25 243,394,097 32,000 81.9247 297,094,903 2020-08-31
852 2020-09-24 243,362,097 70,010 81.9139 297,094,903 2020-08-31
853 2020-09-23 243,292,087 12,250 81.8904 297,094,903 2020-08-31
854 2020-09-22 243,279,837 69,025 81.8862 297,094,903 2020-08-31
855 2020-09-21 243,210,812 0 81.8630 297,094,903 2020-08-31
856 2020-09-18 243,210,812 36,500 81.8630 297,094,903 2020-08-31
857 2020-09-17 243,174,312 0 81.8507 297,094,903 2020-08-31
858 2020-09-16 243,174,312 -15,400 81.8507 297,094,903 2020-08-31
859 2020-09-15 243,189,712 74,535 81.8559 297,094,903 2020-08-31
860 2020-09-14 243,115,177 85,875 81.8308 297,094,903 2020-08-31
861 2020-09-11 243,029,302 0 81.8019 297,094,903 2020-08-31
862 2020-09-10 243,029,302 176,000 81.8019 297,094,903 2020-08-31
863 2020-09-09 242,853,302 75 81.7427 297,094,903 2020-08-31
864 2020-09-08 242,853,227 -16,000 81.7426 297,094,903 2020-08-31
865 2020-09-07 242,869,227 82,590 81.7480 297,094,903 2020-08-31
866 2020-09-04 242,786,637 -30,000 81.7202 297,094,903 2020-08-31
867 2020-09-03 242,816,637 4,000 81.7303 297,094,903 2020-08-31
868 2020-09-02 242,812,637 -11,675 81.7290 297,094,903 2020-08-31
869 2020-09-01 242,824,312 -265,253 81.7329 297,094,903 2020-08-31
870 2020-08-31 243,089,565 -385,970 81.8222 297,094,903 2020-08-31
871 2020-08-28 243,475,535 -113,230 81.9521 297,094,903 2020-08-10
872 2020-08-27 243,588,765 -90,505 81.9902 297,094,903 2020-08-10
873 2020-08-26 243,679,270 -43,655 82.0207 297,094,903 2020-08-10
874 2020-08-25 243,722,925 49,525 82.0354 297,094,903 2020-08-10
875 2020-08-24 243,673,400 -44,500 82.0187 297,094,903 2020-08-10
876 2020-08-21 243,717,900 14,500 82.0337 297,094,903 2020-08-10
877 2020-08-20 243,703,400 8,675 82.0288 297,094,903 2020-08-10
878 2020-08-19 243,694,725 -192,500 82.0259 297,094,903 2020-08-10
879 2020-08-18 243,887,225 100 82.0907 297,094,903 2020-08-10
880 2020-08-17 243,887,125 38,500 82.0906 297,094,903 2020-08-10
881 2020-08-14 243,848,625 -94,500 82.0777 297,094,903 2020-08-10
882 2020-08-13 243,943,125 15,800 82.1095 297,094,903 2020-08-10
883 2020-08-12 243,927,325 -23,375 82.1042 297,094,903 2020-08-10
884 2020-08-11 243,950,700 -4,635,463,662 82.1120 297,094,903 2020-08-10
885 2020-08-10 4,879,414,362 -85,000 1,642.3757 297,094,903 2020-08-10
886 2020-08-07 4,879,499,362 -1,005,200 82.1202 5,941,898,079 2020-07-31
887 2020-08-06 4,880,504,562 -60,000 82.1371 5,941,898,079 2020-07-31
888 2020-08-05 4,880,564,562 -1,000,000 82.1381 5,941,898,079 2020-07-31
889 2020-08-04 4,881,564,562 465,000 82.1550 5,941,898,079 2020-07-31
890 2020-08-03 4,881,099,562 -1,327,900 82.1471 5,941,898,079 2020-07-31
891 2020-07-31 4,882,427,462 -10,000 82.1695 5,941,898,079 2020-07-31
892 2020-07-30 4,882,437,462 3,020,000 82.1697 5,941,898,079 2020-06-30
893 2020-07-29 4,879,417,462 -1,449,900 82.1188 5,941,898,079 2020-06-30
894 2020-07-28 4,880,867,362 130,000 82.1432 5,941,898,079 2020-06-30
895 2020-07-27 4,880,737,362 -710,000 82.1410 5,941,898,079 2020-06-30
896 2020-07-24 4,881,447,362 -444,500 82.1530 5,941,898,079 2020-06-30
897 2020-07-23 4,881,891,862 -549,200 82.1605 5,941,898,079 2020-06-30
898 2020-07-22 4,882,441,062 -1,100,000 82.1697 5,941,898,079 2020-06-30
899 2020-07-21 4,883,541,062 190,000 82.1882 5,941,898,079 2020-06-30
900 2020-07-20 4,883,351,062 6,875,000 82.1850 5,941,898,079 2020-06-30
901 2020-07-17 4,876,476,062 -7,560,000 82.0693 5,941,898,079 2020-06-30
902 2020-07-16 4,884,036,062 -5,380,000 82.1966 5,941,898,079 2020-06-30
903 2020-07-15 4,889,416,062 -2,189,000 82.2871 5,941,898,079 2020-06-30
904 2020-07-14 4,891,605,062 -50,000 82.3239 5,941,898,079 2020-06-30
905 2020-07-13 4,891,655,062 -1,381,500 82.3248 5,941,898,079 2020-06-30
906 2020-07-10 4,893,036,562 200,000 82.3480 5,941,898,079 2020-06-30
907 2020-07-09 4,892,836,562 -207,000 82.3447 5,941,898,079 2020-06-30
908 2020-07-08 4,893,043,562 -2,280,000 82.3482 5,941,898,079 2020-06-30
909 2020-07-07 4,895,323,562 -659,000 82.3865 5,941,898,079 2020-06-30
910 2020-07-06 4,895,982,562 47,500 82.3976 5,941,898,079 2020-06-30
911 2020-07-03 4,895,935,062 -11,822,500 82.3968 5,941,898,079 2020-06-30
912 2020-07-02 4,907,757,562 -19,500 82.5958 5,941,898,079 2020-06-30
913 2020-06-30 4,907,777,062 -510,000 82.5961 5,941,898,079 2020-06-30
914 2020-06-29 4,908,287,062 300 82.6047 5,941,898,079 2020-05-31
915 2020-06-26 4,908,286,762 -200,000 82.6047 5,941,898,079 2020-05-31
916 2020-06-24 4,908,486,762 -1,045,000 82.6081 5,941,898,079 2020-05-31
917 2020-06-23 4,909,531,762 -880,000 82.6256 5,941,898,079 2020-05-31
918 2020-06-22 4,910,411,762 -30,000 82.6405 5,941,898,079 2020-05-31
919 2020-06-19 4,910,441,762 -480,000 82.6410 5,941,898,079 2020-05-31
920 2020-06-18 4,910,921,762 -2,020,000 82.6490 5,941,898,079 2020-05-31
921 2020-06-17 4,912,941,762 10,000 82.6830 5,941,898,079 2020-05-31
922 2020-06-16 4,912,931,762 -10,000 82.6829 5,941,898,079 2020-05-31
923 2020-06-15 4,912,941,762 -10,000 82.6830 5,941,898,079 2020-05-31
924 2020-06-12 4,912,951,762 -1,065,000 82.6832 5,941,898,079 2020-05-31
925 2020-06-11 4,914,016,762 -20,000 82.7011 5,941,898,079 2020-05-31
926 2020-06-10 4,914,036,762 -1,960,000 82.7015 5,941,898,079 2020-05-31
927 2020-06-09 4,915,996,762 380,000 82.7345 5,941,898,079 2020-05-31
928 2020-06-08 4,915,616,762 -38,000 82.7281 5,941,898,079 2020-05-31
929 2020-06-05 4,915,654,762 1,710,100 82.7287 5,941,898,079 2020-05-31
930 2020-06-04 4,913,944,662 -280,000 82.6999 5,941,898,079 2020-05-31
931 2020-06-03 4,914,224,662 -910,000 82.7046 5,941,898,079 2020-05-31
932 2020-06-02 4,915,134,662 -177,800 82.7199 5,941,898,079 2020-05-31
933 2020-06-01 4,915,312,462 -178,000 82.7229 5,941,898,079 2020-05-31
934 2020-05-29 4,915,490,462 -850,000 82.7259 5,941,898,079 2020-04-30
935 2020-05-28 4,916,340,462 195,000 82.7402 5,941,898,079 2020-04-30
936 2020-05-27 4,916,145,462 -1,196,000 82.7370 5,941,898,079 2020-04-30
937 2020-05-26 4,917,341,462 1,825,000 82.7571 5,941,898,079 2020-04-30
938 2020-05-25 4,915,516,462 100,000 82.7264 5,941,898,079 2020-04-30
939 2020-05-22 4,915,416,462 -490,000 82.7247 5,941,898,079 2020-04-30
940 2020-05-21 4,915,906,462 121,500 82.7329 5,941,898,079 2020-04-30
941 2020-05-20 4,915,784,962 125,000 82.7309 5,941,898,079 2020-04-30
942 2020-05-19 4,915,659,962 -70,000 82.7288 5,941,898,079 2020-04-30
943 2020-05-18 4,915,729,962 -715,300 82.7300 5,941,898,079 2020-04-30
944 2020-05-15 4,916,445,262 270,000 82.7420 5,941,898,079 2020-04-30
945 2020-05-14 4,916,175,262 540,000 82.7375 5,941,898,079 2020-04-30
946 2020-05-13 4,915,635,262 20,000 82.7284 5,941,898,079 2020-04-30
947 2020-05-12 4,915,615,262 -878,000 82.7280 5,941,898,079 2020-04-30
948 2020-05-11 4,916,493,262 -364,500 82.7428 5,941,898,079 2020-04-30
949 2020-05-08 4,916,857,762 10,000 82.7489 5,941,898,079 2020-04-30
950 2020-05-07 4,916,847,762 289,000 82.7488 5,941,898,079 2020-04-30
951 2020-05-06 4,916,558,762 610,000 82.7439 5,941,898,079 2020-04-30
952 2020-05-05 4,915,948,762 311,700 82.7336 5,941,898,079 2020-04-30
953 2020-05-04 4,915,637,062 -5,770,000 82.7284 5,941,898,079 2020-04-30
954 2020-04-29 4,921,407,062 107,000 82.8255 5,941,898,079 2020-03-31
955 2020-04-28 4,921,300,062 -840,000 82.8237 5,941,898,079 2020-03-31
956 2020-04-27 4,922,140,062 -10,000 82.8378 5,941,898,079 2020-03-31
957 2020-04-24 4,922,150,062 0 82.8380 5,941,898,079 2020-03-31
958 2020-04-23 4,922,150,062 0 82.8380 5,941,898,079 2020-03-31
959 2020-04-22 4,922,150,062 0 82.8380 5,941,898,079 2020-03-31
960 2020-04-21 4,922,150,062 -5,560,000 82.8380 5,941,898,079 2020-03-31
961 2020-04-20 4,927,710,062 -102,000 82.9316 5,941,898,079 2020-03-31
962 2020-04-17 4,927,812,062 310,000 82.9333 5,941,898,079 2020-03-31
963 2020-04-16 4,927,502,062 2,010,200 82.9281 5,941,898,079 2020-03-31
964 2020-04-15 4,925,491,862 -190,000 82.8943 5,941,898,079 2020-03-31
965 2020-04-14 4,925,681,862 -449,000 82.8974 5,941,898,079 2020-03-31
966 2020-04-09 4,926,130,862 310,000 82.9050 5,941,898,079 2020-03-31
967 2020-04-08 4,925,820,862 720,000 82.8998 5,941,898,079 2020-03-31
968 2020-04-07 4,925,100,862 -2,015,000 82.8877 5,941,898,079 2020-03-31
969 2020-04-06 4,927,115,862 -1,640,000 82.9216 5,941,898,079 2020-03-31
970 2020-04-03 4,928,755,862 -65,000 82.9492 5,941,898,079 2020-03-31
971 2020-04-02 4,928,820,862 920,000 82.9503 5,941,898,079 2020-03-31
972 2020-04-01 4,927,900,862 680,000 82.9348 5,941,898,079 2020-03-31
973 2020-03-31 4,927,220,862 -900,000 82.9233 5,941,898,079 2020-03-31
974 2020-03-30 4,928,120,862 131,300 82.9385 5,941,898,079 2020-02-29
975 2020-03-27 4,927,989,562 -1,680,000 82.9363 5,941,898,079 2020-02-29
976 2020-03-26 4,929,669,562 370,000 82.9646 5,941,898,079 2020-02-29
977 2020-03-25 4,929,299,562 -675,000 82.9583 5,941,898,079 2020-02-29
978 2020-03-24 4,929,974,562 10,000 82.9697 5,941,898,079 2020-02-29
979 2020-03-23 4,929,964,562 280,000 82.9695 5,941,898,079 2020-02-29
980 2020-03-20 4,929,684,562 110,000 82.9648 5,941,898,079 2020-02-29
981 2020-03-19 4,929,574,562 -740,000 82.9630 5,941,898,079 2020-02-29
982 2020-03-18 4,930,314,562 -3,015,000 82.9754 5,941,898,079 2020-02-29
983 2020-03-17 4,933,329,562 -190,000 83.0262 5,941,898,079 2020-02-29
984 2020-03-16 4,933,519,562 -230,000 83.0294 5,941,898,079 2020-02-29
985 2020-03-13 4,933,749,562 510,000 83.0332 5,941,898,079 2020-02-29
986 2020-03-12 4,933,239,562 -630,000 83.0246 5,941,898,079 2020-02-29
987 2020-03-11 4,933,869,562 -980,000 83.0352 5,941,898,079 2020-02-29
988 2020-03-10 4,934,849,562 -70,000 83.0517 5,941,898,079 2020-02-29
989 2020-03-09 4,934,919,562 -20,000 83.0529 5,941,898,079 2020-02-29
990 2020-03-06 4,934,939,562 1,012,500 83.0533 5,941,898,079 2020-02-29
991 2020-03-05 4,933,927,062 -230,000 83.0362 5,941,898,079 2020-02-29
992 2020-03-04 4,934,157,062 50,000 83.0401 5,941,898,079 2020-02-29
993 2020-03-03 4,934,107,062 -800,000 83.0392 5,941,898,079 2020-02-29
994 2020-03-02 4,934,907,062 390,000 83.0527 5,941,898,079 2020-02-29
995 2020-02-28 4,934,517,062 119,850,000 83.0461 5,941,898,079 2020-01-31
996 2020-02-27 4,814,667,062 164,100 81.0291 5,941,898,079 2020-01-31
997 2020-02-26 4,814,502,962 3,175,000 81.0263 5,941,898,079 2020-01-31
998 2020-02-25 4,811,327,962 20,000 80.9729 5,941,898,079 2020-01-31
999 2020-02-24 4,811,307,962 500,000 80.9726 5,941,898,079 2020-01-31
1000 2020-02-21 4,810,807,962 430,000 80.9642 5,941,898,079 2020-01-31
1001 2020-02-20 4,810,377,962 0 80.9569 5,941,898,079 2020-01-31
1002 2020-02-19 4,810,377,962 190,000 80.9569 5,941,898,079 2020-01-31
1003 2020-02-18 4,810,187,962 28,000 80.9537 5,941,898,079 2020-01-31
1004 2020-02-17 4,810,159,962 180,060 80.9533 5,941,898,079 2020-01-31
1005 2020-02-14 4,809,979,902 1,255,000 80.9502 5,941,898,079 2020-01-31
1006 2020-02-13 4,808,724,902 -319,300 80.9291 5,941,898,079 2020-01-31
1007 2020-02-12 4,809,044,202 -1,690,000 80.9345 5,941,898,079 2020-01-31
1008 2020-02-11 4,810,734,202 40,000 80.9629 5,941,898,079 2020-01-31
1009 2020-02-10 4,810,694,202 -20,000 80.9622 5,941,898,079 2020-01-31
1010 2020-02-07 4,810,714,202 -45,000 80.9626 5,941,898,079 2020-01-31
1011 2020-02-06 4,810,759,202 1,420,000 80.9633 5,941,898,079 2020-01-31
1012 2020-02-05 4,809,339,202 -672,000 80.9394 5,941,898,079 2020-01-31
1013 2020-02-04 4,810,011,202 -89,400 80.9508 5,941,898,079 2020-01-31
1014 2020-02-03 4,810,100,602 -90,000 80.9523 5,941,898,079 2020-01-31
1015 2020-01-31 4,810,190,602 -2,050,000 80.9538 5,941,898,079 2020-01-31
1016 2020-01-30 4,812,240,602 -1,510,000 80.9883 5,941,898,079 2020-01-15
1017 2020-01-29 4,813,750,602 -780,000 81.0137 5,941,898,079 2020-01-15
1018 2020-01-24 4,814,530,602 0 81.0268 5,941,898,079 2020-01-15
1019 2020-01-23 4,814,530,602 5,800,088 81.0268 5,941,898,079 2020-01-15
1020 2020-01-22 4,808,730,514 -500,000 80.9292 5,941,898,079 2020-01-15
1021 2020-01-21 4,809,230,514 158,943 80.9376 5,941,898,079 2020-01-15
1022 2020-01-20 4,809,071,571 -1,760,000 80.9349 5,941,898,079 2020-01-15
1023 2020-01-17 4,810,831,571 900,500 80.9646 5,941,898,079 2020-01-15
1024 2020-01-16 4,809,931,071 -120,290,000 80.9494 5,941,898,079 2020-01-15
1025 2020-01-15 4,930,221,071 416,000 82.9738 5,941,898,079 2020-01-15
1026 2020-01-14 4,929,805,071 -920,000 83.0532 5,935,722,991 2019-12-31
1027 2020-01-13 4,930,725,071 1,120,000 83.0687 5,935,722,991 2019-12-31
1028 2020-01-10 4,929,605,071 660,000 83.0498 5,935,722,991 2019-12-31
1029 2020-01-09 4,928,945,071 -1,320,000 83.0387 5,935,722,991 2019-12-31
1030 2020-01-08 4,930,265,071 -1,920,000 83.0609 5,935,722,991 2019-12-31
1031 2020-01-07 4,932,185,071 840,000 83.0932 5,935,722,991 2019-12-31
1032 2020-01-06 4,931,345,071 -59,000 83.0791 5,935,722,991 2019-12-31
1033 2020-01-03 4,931,404,071 1,477,557 83.0801 5,935,722,991 2019-12-31
1034 2020-01-02 4,929,926,514 -365,000 83.0552 5,935,722,991 2019-12-31
1035 2019-12-31 4,930,291,514 0 83.0613 5,935,722,991 2019-12-31
1036 2019-12-30 4,930,291,514 740,000 83.0613 5,935,722,991 2019-11-30
1037 2019-12-27 4,929,551,514 400,000 83.0489 5,935,722,991 2019-11-30
1038 2019-12-24 4,929,151,514 0 83.0421 5,935,722,991 2019-11-30
1039 2019-12-23 4,929,151,514 -920,000 83.0421 5,935,722,991 2019-11-30
1040 2019-12-20 4,930,071,514 -6,371,500 83.0576 5,935,722,991 2019-11-30
1041 2019-12-19 4,936,443,014 -833,500 83.1650 5,935,722,991 2019-11-30
1042 2019-12-18 4,937,276,514 -2,640,000 83.1790 5,935,722,991 2019-11-30
1043 2019-12-17 4,939,916,514 -2,950,000 83.2235 5,935,722,991 2019-11-30
1044 2019-12-16 4,942,866,514 -4,400,000 83.2732 5,935,722,991 2019-11-30
1045 2019-12-13 4,947,266,514 -4,380,000 83.3473 5,935,722,991 2019-11-30
1046 2019-12-12 4,951,646,514 -2,784,627 83.4211 5,935,722,991 2019-11-30
1047 2019-12-11 4,954,431,141 45,600 83.4680 5,935,722,991 2019-11-30
1048 2019-12-10 4,954,385,541 -110,000 83.4673 5,935,722,991 2019-11-30
1049 2019-12-09 4,954,495,541 -518,873 83.4691 5,935,722,991 2019-11-30
1050 2019-12-06 4,955,014,414 -10,110,000 83.4779 5,935,722,991 2019-11-30
1051 2019-12-05 4,965,124,414 490,000 83.6482 5,935,722,991 2019-11-30
1052 2019-12-04 4,964,634,414 -940,000 83.6399 5,935,722,991 2019-11-30
1053 2019-12-03 4,965,574,414 -270,000 83.6558 5,935,722,991 2019-11-30
1054 2019-12-02 4,965,844,414 270,000 83.6603 5,935,722,991 2019-11-30
1055 2019-11-29 4,965,574,414 -589,000 83.6558 5,935,722,991 2019-11-08
1056 2019-11-28 4,966,163,414 17,285,265 83.6657 5,935,722,991 2019-11-08
1057 2019-11-27 4,948,878,149 -460,000 83.3745 5,935,722,991 2019-11-08
1058 2019-11-26 4,949,338,149 -1,830,000 83.3822 5,935,722,991 2019-11-08
1059 2019-11-25 4,951,168,149 14,954,376 83.4131 5,935,722,991 2019-11-08
1060 2019-11-22 4,936,213,773 -41,000 83.1611 5,935,722,991 2019-11-08
1061 2019-11-21 4,936,254,773 -940,000 83.1618 5,935,722,991 2019-11-08
1062 2019-11-20 4,937,194,773 -1,229,500 83.1776 5,935,722,991 2019-11-08
1063 2019-11-19 4,938,424,273 5,000 83.1984 5,935,722,991 2019-11-08
1064 2019-11-18 4,938,419,273 0 83.1983 5,935,722,991 2019-11-08
1065 2019-11-15 4,938,419,273 470,000 83.1983 5,935,722,991 2019-11-08
1066 2019-11-14 4,937,949,273 5,700 83.1904 5,935,722,991 2019-11-08
1067 2019-11-13 4,937,943,573 -30,000 83.1903 5,935,722,991 2019-11-08
1068 2019-11-12 4,937,973,573 5,325,088 83.1908 5,935,722,991 2019-11-08
1069 2019-11-11 4,932,648,485 0 83.1011 5,935,722,991 2019-11-08
1070 2019-11-08 4,932,648,485 340,000 83.1011 5,935,722,991 2019-11-08
1071 2019-11-07 4,932,308,485 -1,829,000 83.2686 5,923,372,815 2019-11-07
1072 2019-11-06 4,934,137,485 -569,700 83.6483 5,898,672,462 2019-10-31
1073 2019-11-05 4,934,707,185 -59,327 83.6579 5,898,672,462 2019-10-31
1074 2019-11-04 4,934,766,512 0 83.6589 5,898,672,462 2019-10-31
1075 2019-11-01 4,934,766,512 -270,000 83.6589 5,898,672,462 2019-10-31
1076 2019-10-31 4,935,036,512 520,000 83.6635 5,898,672,462 2019-10-31
1077 2019-10-30 4,934,516,512 370,000 83.6547 5,898,672,462 2019-10-25
1078 2019-10-29 4,934,146,512 -530,000 83.6484 5,898,672,462 2019-10-25
1079 2019-10-28 4,934,676,512 -220,000 83.6574 5,898,672,462 2019-10-25
1080 2019-10-25 4,934,896,512 -580,000 83.6611 5,898,672,462 2019-10-25
1081 2019-10-24 4,935,476,512 -90,000 84.1112 5,867,797,021 2019-10-14
1082 2019-10-23 4,935,566,512 -3,370,000 84.1128 5,867,797,021 2019-10-14
1083 2019-10-22 4,938,936,512 60,000 84.1702 5,867,797,021 2019-10-14
1084 2019-10-21 4,938,876,512 -2,219,800 84.1692 5,867,797,021 2019-10-14
1085 2019-10-18 4,941,096,312 -100,000 84.2070 5,867,797,021 2019-10-14
1086 2019-10-17 4,941,196,312 31,265,441 84.2087 5,867,797,021 2019-10-14
1087 2019-10-16 4,909,930,871 -320,000 83.6759 5,867,797,021 2019-10-14
1088 2019-10-15 4,910,250,871 -307,000 83.6813 5,867,797,021 2019-10-14
1089 2019-10-14 4,910,557,871 -1,370,000 83.6866 5,867,797,021 2019-10-14
1090 2019-10-11 4,911,927,871 -510,000 84.1527 5,836,921,580 2019-09-30
1091 2019-10-10 4,912,437,871 45,000 84.1615 5,836,921,580 2019-09-30
1092 2019-10-09 4,912,392,871 -920,000 84.1607 5,836,921,580 2019-09-30
1093 2019-10-08 4,913,312,871 -700,000 84.1764 5,836,921,580 2019-09-30
1094 2019-10-04 4,914,012,871 -115,000 84.1884 5,836,921,580 2019-09-30
1095 2019-10-03 4,914,127,871 20,000 84.1904 5,836,921,580 2019-09-30
1096 2019-10-02 4,914,107,871 0 84.1901 5,836,921,580 2019-09-30
1097 2019-09-30 4,914,107,871 0 84.1901 5,836,921,580 2019-09-30
1098 2019-09-27 4,914,107,871 -80,000 84.1901 5,836,921,580 2019-08-31
1099 2019-09-26 4,914,187,871 520,000 84.1914 5,836,921,580 2019-08-31
1100 2019-09-25 4,913,667,871 -40,000 84.1825 5,836,921,580 2019-08-31
1101 2019-09-24 4,913,707,871 -90,000 84.1832 5,836,921,580 2019-08-31
1102 2019-09-23 4,913,797,871 -340,000 84.1848 5,836,921,580 2019-08-31
1103 2019-09-20 4,914,137,871 -350,000 84.1906 5,836,921,580 2019-08-31
1104 2019-09-19 4,914,487,871 -2,944,500 84.1966 5,836,921,580 2019-08-31
1105 2019-09-18 4,917,432,371 451,700 84.2470 5,836,921,580 2019-08-31
1106 2019-09-17 4,916,980,671 -227,500 84.2393 5,836,921,580 2019-08-31
1107 2019-09-16 4,917,208,171 2,064,100 84.2432 5,836,921,580 2019-08-31
1108 2019-09-13 4,915,144,071 450,000 84.2078 5,836,921,580 2019-08-31
1109 2019-09-12 4,914,694,071 150,000 84.2001 5,836,921,580 2019-08-31
1110 2019-09-11 4,914,544,071 -80,000 84.1975 5,836,921,580 2019-08-31
1111 2019-09-10 4,914,624,071 4,101,900 84.1989 5,836,921,580 2019-08-31
1112 2019-09-09 4,910,522,171 -1,420,000 84.1286 5,836,921,580 2019-08-31
1113 2019-09-06 4,911,942,171 895,000 84.1530 5,836,921,580 2019-08-31
1114 2019-09-05 4,911,047,171 150,000 84.1376 5,836,921,580 2019-08-31
1115 2019-09-04 4,910,897,171 -279,000 84.1351 5,836,921,580 2019-08-31
1116 2019-09-03 4,911,176,171 2,258,700 84.1398 5,836,921,580 2019-08-31
1117 2019-09-02 4,908,917,471 391,200 84.1011 5,836,921,580 2019-08-31
1118 2019-08-30 4,908,526,271 480,000 84.0944 5,836,921,580 2019-07-31
1119 2019-08-29 4,908,046,271 -2,179,000 84.0862 5,836,921,580 2019-07-31
1120 2019-08-28 4,910,225,271 1,865,000 84.1235 5,836,921,580 2019-07-31
1121 2019-08-27 4,908,360,271 964,893 84.0916 5,836,921,580 2019-07-31
1122 2019-08-26 4,907,395,378 20,300 84.0751 5,836,921,580 2019-07-31
1123 2019-08-23 4,907,375,078 240,000 84.0747 5,836,921,580 2019-07-31
1124 2019-08-22 4,907,135,078 -90,000 84.0706 5,836,921,580 2019-07-31
1125 2019-08-21 4,907,225,078 470,000 84.0721 5,836,921,580 2019-07-31
1126 2019-08-20 4,906,755,078 846,100 84.0641 5,836,921,580 2019-07-31
1127 2019-08-19 4,905,908,978 -1,314,200 84.0496 5,836,921,580 2019-07-31
1128 2019-08-16 4,907,223,178 2,670,000 84.0721 5,836,921,580 2019-07-31
1129 2019-08-15 4,904,553,178 1,460,000 84.0264 5,836,921,580 2019-07-31
1130 2019-08-14 4,903,093,178 3,972,700 84.0014 5,836,921,580 2019-07-31
1131 2019-08-13 4,899,120,478 6,390,800 83.9333 5,836,921,580 2019-07-31
1132 2019-08-12 4,892,729,678 1,330,000 83.8238 5,836,921,580 2019-07-31
1133 2019-08-09 4,891,399,678 190,000 83.8010 5,836,921,580 2019-07-31
1134 2019-08-08 4,891,209,678 2,000 83.7978 5,836,921,580 2019-07-31
1135 2019-08-07 4,891,207,678 -170,000 83.7977 5,836,921,580 2019-07-31
1136 2019-08-06 4,891,377,678 575,000 83.8006 5,836,921,580 2019-07-31
1137 2019-08-05 4,890,802,678 130,000 83.7908 5,836,921,580 2019-07-31
1138 2019-08-02 4,890,672,678 0 83.7886 5,836,921,580 2019-07-31
1139 2019-08-01 4,890,672,678 -865,000 83.7886 5,836,921,580 2019-07-31
1140 2019-07-31 4,891,537,678 460,000 83.8034 5,836,921,580 2019-07-31
1141 2019-07-30 4,891,077,678 -1,800,000 83.7955 5,836,921,580 2019-06-30
1142 2019-07-29 4,892,877,678 -559,600 83.8263 5,836,921,580 2019-06-30
1143 2019-07-26 4,893,437,278 -1,459,500 83.8359 5,836,921,580 2019-06-30
1144 2019-07-25 4,894,896,778 -2,000 83.8609 5,836,921,580 2019-06-30
1145 2019-07-24 4,894,898,778 230,000 83.8610 5,836,921,580 2019-06-30
1146 2019-07-23 4,894,668,778 -71,000 83.8570 5,836,921,580 2019-06-30
1147 2019-07-22 4,894,739,778 0 83.8582 5,836,921,580 2019-06-30
1148 2019-07-19 4,894,739,778 13,100 83.8582 5,836,921,580 2019-06-30
1149 2019-07-18 4,894,726,678 246,314,828 83.8580 5,836,921,580 2019-06-30
1150 2019-07-17 4,648,411,850 -725,099 79.6381 5,836,921,580 2019-06-30
1151 2019-07-16 4,649,136,949 1,300,000 79.6505 5,836,921,580 2019-06-30
1152 2019-07-15 4,647,836,949 -130,000 79.6282 5,836,921,580 2019-06-30
1153 2019-07-12 4,647,966,949 3,814,700 79.6305 5,836,921,580 2019-06-30
1154 2019-07-11 4,644,152,249 407,000 79.5651 5,836,921,580 2019-06-30
1155 2019-07-10 4,643,745,249 -201,484,828 79.5581 5,836,921,580 2019-06-30
1156 2019-07-09 4,845,230,077 330,000 83.0100 5,836,921,580 2019-06-30
1157 2019-07-08 4,844,900,077 2,035,000 83.0044 5,836,921,580 2019-06-30
1158 2019-07-05 4,842,865,077 50,000 82.9695 5,836,921,580 2019-06-30
1159 2019-07-04 4,842,815,077 11,600 82.9687 5,836,921,580 2019-06-30
1160 2019-07-03 4,842,803,477 -352,000 82.9685 5,836,921,580 2019-06-30
1161 2019-07-02 4,843,155,477 2,200 82.9745 5,836,921,580 2019-06-30
1162 2019-06-28 4,843,153,277 200,000 82.9744 5,836,921,580 2019-05-31
1163 2019-06-27 4,842,953,277 30,000 82.9710 5,836,921,580 2019-05-31
1164 2019-06-26 4,842,923,277 -147,000 82.9705 5,836,921,580 2019-05-31
1165 2019-06-25 4,843,070,277 -20,000 82.9730 5,836,921,580 2019-05-31
1166 2019-06-24 4,843,090,277 32,917 82.9734 5,836,921,580 2019-05-31
1167 2019-06-21 4,843,057,360 -245,398 82.9728 5,836,921,580 2019-05-31
1168 2019-06-20 4,843,302,758 54,800 82.9770 5,836,921,580 2019-05-31
1169 2019-06-19 4,843,247,958 0 82.9761 5,836,921,580 2019-05-31
1170 2019-06-18 4,843,247,958 700,000 82.9761 5,836,921,580 2019-05-31
1171 2019-06-17 4,842,547,958 10,000 82.9641 5,836,921,580 2019-05-31
1172 2019-06-14 4,842,537,958 -300,000 82.9639 5,836,921,580 2019-05-31
1173 2019-06-13 4,842,837,958 -160,000 82.9690 5,836,921,580 2019-05-31
1174 2019-06-12 4,842,997,958 590,000 82.9718 5,836,921,580 2019-05-31
1175 2019-06-11 4,842,407,958 210,000 82.9617 5,836,921,580 2019-05-31
1176 2019-06-10 4,842,197,958 -290,000 82.9581 5,836,921,580 2019-05-31
1177 2019-06-06 4,842,487,958 1,500 82.9630 5,836,921,580 2019-05-31
1178 2019-06-05 4,842,486,458 198,000 82.9630 5,836,921,580 2019-05-31
1179 2019-06-04 4,842,288,458 0 82.9596 5,836,921,580 2019-05-31
1180 2019-06-03 4,842,288,458 90,000 82.9596 5,836,921,580 2019-05-31
1181 2019-05-31 4,842,198,458 -640,000 82.9581 5,836,921,580 2019-05-31
1182 2019-05-30 4,842,838,458 180,000 82.9691 5,836,921,580 2019-04-30
1183 2019-05-29 4,842,658,458 100 82.9660 5,836,921,580 2019-04-30
1184 2019-05-28 4,842,658,358 0 82.9660 5,836,921,580 2019-04-30
1185 2019-05-27 4,842,658,358 0 82.9660 5,836,921,580 2019-04-30
1186 2019-05-24 4,842,658,358 221,000 82.9660 5,836,921,580 2019-04-30
1187 2019-05-23 4,842,437,358 -140,000 82.9622 5,836,921,580 2019-04-30
1188 2019-05-22 4,842,577,358 -1,030,000 82.9646 5,836,921,580 2019-04-30
1189 2019-05-21 4,843,607,358 -340,000 82.9822 5,836,921,580 2019-04-30
1190 2019-05-20 4,843,947,358 -310,000 82.9880 5,836,921,580 2019-04-30
1191 2019-05-17 4,844,257,358 338,800 82.9934 5,836,921,580 2019-04-30
1192 2019-05-16 4,843,918,558 22,500 82.9876 5,836,921,580 2019-04-30
1193 2019-05-15 4,843,896,058 -250,000 82.9872 5,836,921,580 2019-04-30
1194 2019-05-14 4,844,146,058 -550,000 82.9915 5,836,921,580 2019-04-30
1195 2019-05-10 4,844,696,058 50,000 83.0009 5,836,921,580 2019-04-30
1196 2019-05-09 4,844,646,058 -245,000 83.0000 5,836,921,580 2019-04-30
1197 2019-05-08 4,844,891,058 -9,400 83.0042 5,836,921,580 2019-04-30
1198 2019-05-07 4,844,900,458 -430,000 83.0044 5,836,921,580 2019-04-30
1199 2019-05-06 4,845,330,458 -20,000 83.0117 5,836,921,580 2019-04-30
1200 2019-05-03 4,845,350,458 280,000 83.0121 5,836,921,580 2019-04-30
1201 2019-05-02 4,845,070,458 -375,000 83.0073 5,836,921,580 2019-04-30
1202 2019-04-30 4,845,445,458 -50,000 83.0137 5,836,921,580 2019-04-30
1203 2019-04-29 4,845,495,458 20,000 83.0146 5,836,921,580 2019-03-31
1204 2019-04-26 4,845,475,458 -320,000 83.0142 5,836,921,580 2019-03-31
1205 2019-04-25 4,845,795,458 -629,900 83.0197 5,836,921,580 2019-03-31
1206 2019-04-24 4,846,425,358 0 83.0305 5,836,921,580 2019-03-31
1207 2019-04-23 4,846,425,358 1,060,000 83.0305 5,836,921,580 2019-03-31
1208 2019-04-18 4,845,365,358 -570,000 83.0123 5,836,921,580 2019-03-31
1209 2019-04-17 4,845,935,358 410,000 83.0221 5,836,921,580 2019-03-31
1210 2019-04-16 4,845,525,358 -120,000 83.0151 5,836,921,580 2019-03-31
1211 2019-04-15 4,845,645,358 -280,000 83.0171 5,836,921,580 2019-03-31
1212 2019-04-12 4,845,925,358 244,724,990 83.0219 5,836,921,580 2019-03-31
1213 2019-04-11 4,601,200,368 -1,830,000 78.8292 5,836,921,580 2019-03-31
1214 2019-04-10 4,603,030,368 609,000 78.8606 5,836,921,580 2019-03-31
1215 2019-04-09 4,602,421,368 230,000 78.8501 5,836,921,580 2019-03-31
1216 2019-04-08 4,602,191,368 -993,601 78.8462 5,836,921,580 2019-03-31
1217 2019-04-04 4,603,184,969 -650,000 78.8632 5,836,921,580 2019-03-31
1218 2019-04-03 4,603,834,969 -155,000 78.8744 5,836,921,580 2019-03-31
1219 2019-04-02 4,603,989,969 140,000 78.8770 5,836,921,580 2019-03-31
1220 2019-04-01 4,603,849,969 0 78.8746 5,836,921,580 2019-03-31
1221 2019-03-29 4,603,849,969 230,000 78.8746 5,836,921,580 2019-02-28
1222 2019-03-28 4,603,619,969 -10,000 78.8707 5,836,921,580 2019-02-28
1223 2019-03-27 4,603,629,969 40,000 78.8709 5,836,921,580 2019-02-28
1224 2019-03-26 4,603,589,969 160,000 78.8702 5,836,921,580 2019-02-28
1225 2019-03-25 4,603,429,969 130,000 78.8674 5,836,921,580 2019-02-28
1226 2019-03-22 4,603,299,969 240,000 78.8652 5,836,921,580 2019-02-28
1227 2019-03-21 4,603,059,969 -12,500 78.8611 5,836,921,580 2019-02-28
1228 2019-03-20 4,603,072,469 230,900 78.8613 5,836,921,580 2019-02-28
1229 2019-03-19 4,602,841,569 360,000 78.8573 5,836,921,580 2019-02-28
1230 2019-03-18 4,602,481,569 150,000 78.8512 5,836,921,580 2019-02-28
1231 2019-03-15 4,602,331,569 625,000 78.8486 5,836,921,580 2019-02-28
1232 2019-03-14 4,601,706,569 -240,000 78.8379 5,836,921,580 2019-02-28
1233 2019-03-13 4,601,946,569 -978,600 78.8420 5,836,921,580 2019-02-28
1234 2019-03-12 4,602,925,169 500,000 78.8588 5,836,921,580 2019-02-28
1235 2019-03-11 4,602,425,169 -115,000 78.8502 5,836,921,580 2019-02-28
1236 2019-03-08 4,602,540,169 -1,073,000 78.8522 5,836,921,580 2019-02-28
1237 2019-03-07 4,603,613,169 692,100 78.8706 5,836,921,580 2019-02-28
1238 2019-03-06 4,602,921,069 -930,000 78.8587 5,836,921,580 2019-02-28
1239 2019-03-05 4,603,851,069 -7,530,000 78.8746 5,836,921,580 2019-02-28
1240 2019-03-04 4,611,381,069 -1,167,500 79.0036 5,836,921,580 2019-02-28
1241 2019-03-01 4,612,548,569 180,000 79.0237 5,836,921,580 2019-02-28
1242 2019-02-28 4,612,368,569 3,730,000 79.0206 5,836,921,580 2019-02-28
1243 2019-02-27 4,608,638,569 -343,800 78.9567 5,836,921,580 2019-01-31
1244 2019-02-26 4,608,982,369 -10,000 78.9626 5,836,921,580 2019-01-31
1245 2019-02-25 4,608,992,369 -70,000 78.9627 5,836,921,580 2019-01-31
1246 2019-02-22 4,609,062,369 611,300 78.9639 5,836,921,580 2019-01-31
1247 2019-02-21 4,608,451,069 -182,500 78.9535 5,836,921,580 2019-01-31
1248 2019-02-20 4,608,633,569 -1,476,800 78.9566 5,836,921,580 2019-01-31
1249 2019-02-19 4,610,110,369 800 78.9819 5,836,921,580 2019-01-31
1250 2019-02-18 4,610,109,569 27,500 78.9819 5,836,921,580 2019-01-31
1251 2019-02-15 4,610,082,069 375,000 78.9814 5,836,921,580 2019-01-31
1252 2019-02-14 4,609,707,069 1,340,600 78.9750 5,836,921,580 2019-01-31
1253 2019-02-13 4,608,366,469 -30,000 78.9520 5,836,921,580 2019-01-31
1254 2019-02-12 4,608,396,469 -1,490,000 78.9525 5,836,921,580 2019-01-31
1255 2019-02-11 4,609,886,469 939,900 78.9780 5,836,921,580 2019-01-31
1256 2019-02-08 4,608,946,569 20,000 78.9619 5,836,921,580 2019-01-31
1257 2019-02-04 4,608,926,569 0 78.9616 5,836,921,580 2019-01-31
1258 2019-02-01 4,608,926,569 84,000 78.9616 5,836,921,580 2019-01-31
1259 2019-01-31 4,608,842,569 0 78.9602 5,836,921,580 2019-01-31
1260 2019-01-30 4,608,842,569 115,000 78.9602 5,836,921,580 2018-12-31
1261 2019-01-29 4,608,727,569 0 78.9582 5,836,921,580 2018-12-31
1262 2019-01-28 4,608,727,569 -1,310,000 78.9582 5,836,921,580 2018-12-31
1263 2019-01-25 4,610,037,569 -360,000 78.9806 5,836,921,580 2018-12-31
1264 2019-01-24 4,610,397,569 800,100 78.9868 5,836,921,580 2018-12-31
1265 2019-01-23 4,609,597,469 -170,000 78.9731 5,836,921,580 2018-12-31
1266 2019-01-22 4,609,767,469 -100,000 78.9760 5,836,921,580 2018-12-31
1267 2019-01-21 4,609,867,469 -1,019,500 78.9777 5,836,921,580 2018-12-31
1268 2019-01-18 4,610,886,969 340,000 78.9952 5,836,921,580 2018-12-31
1269 2019-01-17 4,610,546,969 54,000 78.9894 5,836,921,580 2018-12-31
1270 2019-01-16 4,610,492,969 -25,000 78.9884 5,836,921,580 2018-12-31
1271 2019-01-15 4,610,517,969 190,000 78.9889 5,836,921,580 2018-12-31
1272 2019-01-14 4,610,327,969 -1,182,200 78.9856 5,836,921,580 2018-12-31
1273 2019-01-11 4,611,510,169 -680,000 79.0059 5,836,921,580 2018-12-31
1274 2019-01-10 4,612,190,169 -760,000 79.0175 5,836,921,580 2018-12-31
1275 2019-01-09 4,612,950,169 -30,000 79.0305 5,836,921,580 2018-12-31
1276 2019-01-08 4,612,980,169 19,500,000 79.0310 5,836,921,580 2018-12-31
1277 2019-01-07 4,593,480,169 543,000 78.6970 5,836,921,580 2018-12-31
1278 2019-01-04 4,592,937,169 15,000 78.6877 5,836,921,580 2018-12-31
1279 2019-01-03 4,592,922,169 810,033 78.6874 5,836,921,580 2018-12-31
1280 2019-01-02 4,592,112,136 -30,000 78.6735 5,836,921,580 2018-12-31
1281 2018-12-31 4,592,142,136 0 78.6740 5,836,921,580 2018-12-31
1282 2018-12-28 4,592,142,136 -20,181,106 78.6740 5,836,921,580 2018-11-30
1283 2018-12-27 4,612,323,242 210,000 79.0198 5,836,921,580 2018-11-30
1284 2018-12-24 4,612,113,242 54,290,000 79.0162 5,836,921,580 2018-11-30
1285 2018-12-21 4,557,823,242 -180,000 78.0861 5,836,921,580 2018-11-30
1286 2018-12-20 4,558,003,242 -93,300 78.0892 5,836,921,580 2018-11-30
1287 2018-12-19 4,558,096,542 500 78.0908 5,836,921,580 2018-11-30
1288 2018-12-18 4,558,096,042 -150,000 78.0908 5,836,921,580 2018-11-30
1289 2018-12-17 4,558,246,042 -200,000 78.0933 5,836,921,580 2018-11-30
1290 2018-12-14 4,558,446,042 -270,000 78.0967 5,836,921,580 2018-11-30
1291 2018-12-13 4,558,716,042 200,000 78.1014 5,836,921,580 2018-11-30
1292 2018-12-12 4,558,516,042 -230,000 78.0979 5,836,921,580 2018-11-30
1293 2018-12-11 4,558,746,042 780,000 78.1019 5,836,921,580 2018-11-30
1294 2018-12-10 4,557,966,042 192,000 78.0885 5,836,921,580 2018-11-30
1295 2018-12-07 4,557,774,042 233,400 78.0852 5,836,921,580 2018-11-30
1296 2018-12-06 4,557,540,642 548,800 78.0812 5,836,921,580 2018-11-30
1297 2018-12-05 4,556,991,842 -150,000 78.0718 5,836,921,580 2018-11-30
1298 2018-12-04 4,557,141,842 -54,290,000 78.0744 5,836,921,580 2018-11-30
1299 2018-12-03 4,611,431,842 -190,000 79.0045 5,836,921,580 2018-11-30
1300 2018-11-30 4,611,621,842 0 79.0078 5,836,921,580 2018-11-30
1301 2018-11-29 4,611,621,842 -110,000 79.0078 5,836,921,580 2018-10-31
1302 2018-11-28 4,611,731,842 -1,100,000 79.0097 5,836,921,580 2018-10-31
1303 2018-11-27 4,612,831,842 1,304,818,799 79.0285 5,836,921,580 2018-10-31
1304 2018-11-26 3,308,013,043 110,000 56.6739 5,836,921,580 2018-10-31
1305 2018-11-23 3,307,903,043 400,000 56.6720 5,836,921,580 2018-10-31
1306 2018-11-22 3,307,503,043 100,000 56.6652 5,836,921,580 2018-10-31
1307 2018-11-21 3,307,403,043 -290,000 56.6635 5,836,921,580 2018-10-31
1308 2018-11-20 3,307,693,043 1,036,200 56.6685 5,836,921,580 2018-10-31
1309 2018-11-19 3,306,656,843 0 56.6507 5,836,921,580 2018-10-31
1310 2018-11-16 3,306,656,843 150,000 56.6507 5,836,921,580 2018-10-31
1311 2018-11-15 3,306,506,843 230,000 56.6481 5,836,921,580 2018-10-31
1312 2018-11-14 3,306,276,843 -90,000 56.6442 5,836,921,580 2018-10-31
1313 2018-11-13 3,306,366,843 20,000 56.6457 5,836,921,580 2018-10-31
1314 2018-11-12 3,306,346,843 489,500 56.6454 5,836,921,580 2018-10-31
1315 2018-11-09 3,305,857,343 -46,100 56.6370 5,836,921,580 2018-10-31
1316 2018-11-08 3,305,903,443 430,000 56.6378 5,836,921,580 2018-10-31
1317 2018-11-07 3,305,473,443 -10,000 56.6304 5,836,921,580 2018-10-31
1318 2018-11-06 3,305,483,443 -1,000,000 56.6306 5,836,921,580 2018-10-31
1319 2018-11-05 3,306,483,443 -1,220,001 56.6477 5,836,921,580 2018-10-31
1320 2018-11-02 3,307,703,444 95,000 56.6686 5,836,921,580 2018-10-31
1321 2018-11-01 3,307,608,444 20,000 56.6670 5,836,921,580 2018-10-31
1322 2018-10-31 3,307,588,444 -27,000 56.6667 5,836,921,580 2018-10-31
1323 2018-10-30 3,307,615,444 -710,000 56.6671 5,836,921,580 2018-09-30
1324 2018-10-29 3,308,325,444 784,000 56.6793 5,836,921,580 2018-09-30
1325 2018-10-26 3,307,541,444 89,838,500 56.6659 5,836,921,580 2018-09-30
1326 2018-10-25 3,217,702,944 -340,000 55.1267 5,836,921,580 2018-09-30
1327 2018-10-24 3,218,042,944 -193,500 55.1325 5,836,921,580 2018-09-30
1328 2018-10-23 3,218,236,444 -210,000 55.1359 5,836,921,580 2018-09-30
1329 2018-10-22 3,218,446,444 680,000 55.1394 5,836,921,580 2018-09-30
1330 2018-10-19 3,217,766,444 11,000 55.1278 5,836,921,580 2018-09-30
1331 2018-10-18 3,217,755,444 50,063,186 55.1276 5,836,921,580 2018-09-30
1332 2018-10-16 3,167,692,258 -160,000 54.2699 5,836,921,580 2018-09-30
1333 2018-10-15 3,167,852,258 690,000 54.2727 5,836,921,580 2018-09-30
1334 2018-10-12 3,167,162,258 -475,500 54.2608 5,836,921,580 2018-09-30
1335 2018-10-11 3,167,637,758 1,275,500 54.2690 5,836,921,580 2018-09-30
1336 2018-10-10 3,166,362,258 -290,001 54.2471 5,836,921,580 2018-09-30
1337 2018-10-09 3,166,652,259 50,714,845 54.2521 5,836,921,580 2018-09-30
1338 2018-10-08 3,115,937,414 -1,865,000 53.3832 5,836,921,580 2018-09-30
1339 2018-10-05 3,117,802,414 -4,040,000 53.4152 5,836,921,580 2018-09-30
1340 2018-10-04 3,121,842,414 564,119,718 53.4844 5,836,921,580 2018-09-30
1341 2018-10-03 2,557,722,696 37,011,554 43.8197 5,836,921,580 2018-09-30
1342 2018-10-02 2,520,711,142 4,558,499 43.1856 5,836,921,580 2018-09-30
1343 2018-09-28 2,516,152,643 138,041,716 43.1075 5,836,921,580 2018-09-27
1344 2018-09-27 2,378,110,927 1,819,048,853 40.7426 5,836,921,580 2018-09-27
1345 2018-09-26 559,062,074 807,309 67.0462 833,845,940 2018-08-31
1346 2018-09-24 558,254,765 680,000 66.9494 833,845,940 2018-08-31
1347 2018-09-21 557,574,765 33,900 66.8678 833,845,940 2018-08-31
1348 2018-09-20 557,540,865 -69,500 66.8638 833,845,940 2018-08-31
1349 2018-09-19 557,610,365 -256,000 66.8721 833,845,940 2018-08-31
1350 2018-09-18 557,866,365 873,500 66.9028 833,845,940 2018-08-31
1351 2018-09-17 556,992,865 808,100 66.7981 833,845,940 2018-08-31
1352 2018-09-14 556,184,765 -1,281,000 66.7011 833,845,940 2018-08-31
1353 2018-09-13 557,465,765 -55,000 66.8548 833,845,940 2018-08-31
1354 2018-09-12 557,520,765 1,077,900 66.8614 833,845,940 2018-08-31
1355 2018-09-11 556,442,865 -458,000 66.7321 833,845,940 2018-08-31
1356 2018-09-10 556,900,865 871,900 66.7870 833,845,940 2018-08-31
1357 2018-09-07 556,028,965 0 66.6825 833,845,940 2018-08-31
1358 2018-09-06 556,028,965 303,000 66.6825 833,845,940 2018-08-31
1359 2018-09-05 555,725,965 323,200 66.6461 833,845,940 2018-08-31
1360 2018-09-04 555,402,765 3,694,400 66.6074 833,845,940 2018-08-31
1361 2018-09-03 551,708,365 15,000 66.1643 833,845,940 2018-08-31
1362 2018-08-31 551,693,365 -325,700 66.1625 833,845,940 2018-08-31
1363 2018-08-30 552,019,065 160,500 66.2016 833,845,940 2018-07-31
1364 2018-08-29 551,858,565 -697,307 66.1823 833,845,940 2018-07-31
1365 2018-08-28 552,555,872 1,179,100 66.2659 833,845,940 2018-07-31
1366 2018-08-27 551,376,772 930,500 66.1245 833,845,940 2018-07-31
1367 2018-08-24 550,446,272 74,900 66.0129 833,845,940 2018-07-31
1368 2018-08-23 550,371,372 -180,000 66.0040 833,845,940 2018-07-31
1369 2018-08-22 550,551,372 -9,843 66.0256 833,845,940 2018-07-31
1370 2018-08-21 550,561,215 293,000 66.0267 833,845,940 2018-07-31
1371 2018-08-20 550,268,215 90,000 65.9916 833,845,940 2018-07-31
1372 2018-08-17 550,178,215 142,500 65.9808 833,845,940 2018-07-31
1373 2018-08-16 550,035,715 70,155 65.9637 833,845,940 2018-07-31
1374 2018-08-15 549,965,560 164,300 65.9553 833,845,940 2018-07-31
1375 2018-08-14 549,801,260 90,000 65.9356 833,845,940 2018-07-31
1376 2018-08-13 549,711,260 105,000 65.9248 833,845,940 2018-07-31
1377 2018-08-10 549,606,260 583,449 65.9122 833,845,940 2018-07-31
1378 2018-08-09 549,022,811 -140,200 65.8422 833,845,940 2018-07-31
1379 2018-08-08 549,163,011 512,651 65.8590 833,845,940 2018-07-31
1380 2018-08-07 548,650,360 688,202 65.7976 833,845,940 2018-07-31
1381 2018-08-06 547,962,158 -1,549,161 65.7150 833,845,940 2018-07-31
1382 2018-08-03 549,511,319 727,500 65.9008 833,845,940 2018-07-31
1383 2018-08-02 548,783,819 287,000 65.8136 833,845,940 2018-07-31
1384 2018-08-01 548,496,819 0 65.7792 833,845,940 2018-07-31
1385 2018-07-31 548,496,819 -7,500 65.7792 833,845,940 2018-07-31
1386 2018-07-30 548,504,319 -70,000 65.7801 833,845,940 2018-06-30
1387 2018-07-27 548,574,319 100,000 65.7884 833,845,940 2018-06-30
1388 2018-07-26 548,474,319 45,000 65.7765 833,845,940 2018-06-30
1389 2018-07-25 548,429,319 970,000 65.7711 833,845,940 2018-06-30
1390 2018-07-24 547,459,319 290,000 65.6547 833,845,940 2018-06-30
1391 2018-07-23 547,169,319 580,600 65.6200 833,845,940 2018-06-30
1392 2018-07-20 546,588,719 -92,900 65.5503 833,845,940 2018-06-30
1393 2018-07-19 546,681,619 -2,370,918 65.5615 833,845,940 2018-06-30
1394 2018-07-18 549,052,537 71,000 65.8458 833,845,940 2018-06-30
1395 2018-07-17 548,981,537 1,330,000 65.8373 833,845,940 2018-06-30
1396 2018-07-16 547,651,537 517,500 65.6778 833,845,940 2018-06-30
1397 2018-07-13 547,134,037 14,514,773 65.6157 833,845,940 2018-06-30
1398 2018-07-12 532,619,264 236,500 63.8750 833,845,940 2018-06-30
1399 2018-07-11 532,382,764 -138,300 63.8467 833,845,940 2018-06-30
1400 2018-07-10 532,521,064 260,000 63.8632 833,845,940 2018-06-30
1401 2018-07-09 532,261,064 -618,100 63.8321 833,845,940 2018-06-30
1402 2018-07-06 532,879,164 2,408,000 63.9062 833,845,940 2018-06-30
1403 2018-07-05 530,471,164 3,632,601 63.6174 833,845,940 2018-06-30
1404 2018-07-04 526,838,563 1,000,000 63.1818 833,845,940 2018-06-30
1405 2018-07-03 525,838,563 3,692,615 63.0618 833,845,940 2018-06-30
1406 2018-06-29 522,145,948 1,404,000 62.6190 833,845,940 2018-05-31
1407 2018-06-28 520,741,948 8,828,472 62.4506 833,845,940 2018-05-31
1408 2018-06-27 511,913,476 562,880 61.3919 833,845,940 2018-05-31
1409 2018-06-26 511,350,596 -12,995,936 61.3243 833,845,940 2018-05-31
1410 2018-06-25 524,346,532 -484,500 62.8829 833,845,940 2018-05-31
1411 2018-06-22 524,831,032 -5,727,554 62.9410 833,845,940 2018-05-31
1412 2018-06-21 530,558,586 -2,956,900 63.6279 833,845,940 2018-05-31
1413 2018-06-20 533,515,486 33,408,700 63.9825 833,845,940 2018-05-31
1414 2018-06-19 500,106,786 -2,643,021 59.9759 833,845,940 2018-05-31
1415 2018-06-15 502,749,807 7,385,411 60.2929 833,845,940 2018-05-31
1416 2018-06-14 495,364,396 -2,961,012 59.4072 833,845,940 2018-05-31
1417 2018-06-13 498,325,408 42,800 59.7623 833,845,940 2018-05-31
1418 2018-06-12 498,282,608 222,200 59.7572 833,845,940 2018-05-31
1419 2018-06-11 498,060,408 165,300 59.7305 833,845,940 2018-05-31
1420 2018-06-08 497,895,108 -5,926 59.7107 833,845,940 2018-05-31
1421 2018-06-07 497,901,034 -419,949 59.7114 833,845,940 2018-05-31
1422 2018-06-06 498,320,983 -358,200 59.7618 833,845,940 2018-05-31
1423 2018-06-05 498,679,183 -516,500 59.8047 833,845,940 2018-05-31
1424 2018-06-04 499,195,683 49,000 59.8667 833,845,940 2018-05-31
1425 2018-06-01 499,146,683 -383,400 59.8608 833,845,940 2018-05-31
1426 2018-05-31 499,530,083 322,300 59.9068 833,845,940 2018-05-31
1427 2018-05-30 499,207,783 112,900 59.8681 833,845,940 2018-05-28
1428 2018-05-29 499,094,883 -9,449,754,797 59.8546 833,845,940 2018-05-28
1429 2018-05-28 9,948,849,680 -9,522,799 1,193.1280 833,845,940 2018-05-28
1430 2018-05-25 9,958,372,479 -17,530,000 59.7135 16,676,918,800 2018-04-30
1431 2018-05-24 9,975,902,479 26,686,000 59.8186 16,676,918,800 2018-04-30
1432 2018-05-23 9,949,216,479 -14,428,000 59.6586 16,676,918,800 2018-04-30
1433 2018-05-21 9,963,644,479 -31,384,000 59.7451 16,676,918,800 2018-04-30
1434 2018-05-18 9,995,028,479 -7,030,000 59.9333 16,676,918,800 2018-04-30
1435 2018-05-17 10,002,058,479 -27,367,000 59.9755 16,676,918,800 2018-04-30
1436 2018-05-16 10,029,425,479 -57,942,000 60.1396 16,676,918,800 2018-04-30
1437 2018-05-15 10,087,367,479 -4,478,000 60.4870 16,676,918,800 2018-04-30
1438 2018-05-14 10,091,845,479 -13,998,000 60.5138 16,676,918,800 2018-04-30
1439 2018-05-11 10,105,843,479 -8,450,000 60.5978 16,676,918,800 2018-04-30
1440 2018-05-10 10,114,293,479 -5,234,000 60.6485 16,676,918,800 2018-04-30
1441 2018-05-09 10,119,527,479 -15,922,000 60.6798 16,676,918,800 2018-04-30
1442 2018-05-08 10,135,449,479 7,296,000 60.7753 16,676,918,800 2018-04-30
1443 2018-05-07 10,128,153,479 3,218,000 60.7316 16,676,918,800 2018-04-30
1444 2018-05-04 10,124,935,479 -74,000 60.7123 16,676,918,800 2018-04-30
1445 2018-05-03 10,125,009,479 -5,439,600 60.7127 16,676,918,800 2018-04-30
1446 2018-05-02 10,130,449,079 10,308,000 60.7453 16,676,918,800 2018-04-30
1447 2018-04-30 10,120,141,079 -2,878,000 60.6835 16,676,918,800 2018-04-30
1448 2018-04-27 10,123,019,079 -20,028,900 60.7008 16,676,918,800 2018-04-16
1449 2018-04-26 10,143,047,979 -35,412,000 60.8209 16,676,918,800 2018-04-16
1450 2018-04-25 10,178,459,979 -47,658,000 61.0332 16,676,918,800 2018-04-16
1451 2018-04-24 10,226,117,979 -14,282,000 61.3190 16,676,918,800 2018-04-16
1452 2018-04-23 10,240,399,979 -52,528,000 61.4046 16,676,918,800 2018-04-16
1453 2018-04-20 10,292,927,979 -15,074,000 61.7196 16,676,918,800 2018-04-16
1454 2018-04-19 10,308,001,979 5,586,000 61.8100 16,676,918,800 2018-04-16
1455 2018-04-18 10,302,415,979 -3,932,000 61.7765 16,676,918,800 2018-04-16
1456 2018-04-17 10,306,347,979 14,608,000 61.8001 16,676,918,800 2018-04-16
1457 2018-04-16 10,291,739,979 -208,586,000 61.7125 16,676,918,800 2018-04-16
1458 2018-04-13 10,500,325,979 -310,624,000 62.9632 16,676,918,781 2018-03-31
1459 2018-04-12 10,810,949,979 -36,364,000 64.8258 16,676,918,781 2018-03-31
1460 2018-04-11 10,847,313,979 -48,454,000 65.0439 16,676,918,781 2018-03-31
1461 2018-04-10 10,895,767,979 -904,000 65.3344 16,676,918,781 2018-03-31
1462 2018-04-09 10,896,671,979 -30,500,000 65.3398 16,676,918,781 2018-03-31
1463 2018-04-06 10,927,171,979 -9,870,000 65.5227 16,676,918,781 2018-03-31
1464 2018-04-04 10,937,041,979 7,304,000 65.5819 16,676,918,781 2018-03-31
1465 2018-04-03 10,929,737,979 30,684,000 65.5381 16,676,918,781 2018-03-31
1466 2018-03-29 10,899,053,979 -354,980,000 65.3541 16,676,918,781 2018-02-28
1467 2018-03-28 11,254,033,979 -25,054,000 67.4827 16,676,918,781 2018-02-28
1468 2018-03-27 11,279,087,979 -30,940,000 67.6329 16,676,918,781 2018-02-28
1469 2018-03-26 11,310,027,979 -12,588,000 67.8185 16,676,918,781 2018-02-28
1470 2018-03-23 11,322,615,979 -8,806,000 67.8939 16,676,918,781 2018-02-28
1471 2018-03-22 11,331,421,979 -16,640,000 67.9467 16,676,918,781 2018-02-28
1472 2018-03-21 11,348,061,979 -34,040,000 68.0465 16,676,918,781 2018-02-28
1473 2018-03-20 11,382,101,979 26,311,526 68.2506 16,676,918,781 2018-02-28
1474 2018-03-19 11,355,790,453 -17,210,000 68.0929 16,676,918,781 2018-02-28
1475 2018-03-16 11,373,000,453 -10,480,000 68.1961 16,676,918,781 2018-02-28
1476 2018-03-15 11,383,480,453 -5,548,000 68.2589 16,676,918,781 2018-02-28
1477 2018-03-14 11,389,028,453 -6,790,000 68.2922 16,676,918,781 2018-02-28
1478 2018-03-13 11,395,818,453 -1,282,000 68.3329 16,676,918,781 2018-02-28
1479 2018-03-12 11,397,100,453 8,302,000 68.3406 16,676,918,781 2018-02-28
1480 2018-03-09 11,388,798,453 -4,642,000 68.2908 16,676,918,781 2018-02-28
1481 2018-03-08 11,393,440,453 -58,671,052 68.3186 16,676,918,781 2018-02-28
1482 2018-03-07 11,452,111,505 -348,000 68.6704 16,676,918,781 2018-02-28
1483 2018-03-06 11,452,459,505 -29,790,180 68.6725 16,676,918,781 2018-02-28
1484 2018-03-05 11,482,249,685 -16,301,820 68.8511 16,676,918,781 2018-02-28
1485 2018-03-02 11,498,551,505 -7,902,000 68.9489 16,676,918,781 2018-02-28
1486 2018-03-01 11,506,453,505 -5,158,000 68.9963 16,676,918,781 2018-02-28
1487 2018-02-28 11,511,611,505 -11,782,000 69.0272 16,676,918,781 2018-02-28
1488 2018-02-27 11,523,393,505 -2,432,000 69.0979 16,676,918,781 2018-02-01
1489 2018-02-26 11,525,825,505 -7,194,000 69.1124 16,676,918,781 2018-02-01
1490 2018-02-23 11,533,019,505 -5,911,471 69.1556 16,676,918,781 2018-02-01
1491 2018-02-22 11,538,930,976 -1,832,000 69.1910 16,676,918,781 2018-02-01
1492 2018-02-21 11,540,762,976 12,114,000 69.2020 16,676,918,781 2018-02-01
1493 2018-02-20 11,528,648,976 5,694,000 69.1294 16,676,918,781 2018-02-01
1494 2018-02-15 11,522,954,976 0 69.0952 16,676,918,781 2018-02-01
1495 2018-02-14 11,522,954,976 -5,340,000 69.0952 16,676,918,781 2018-02-01
1496 2018-02-13 11,528,294,976 -3,340,000 69.1272 16,676,918,781 2018-02-01
1497 2018-02-12 11,531,634,976 -7,784,000 69.1473 16,676,918,781 2018-02-01
1498 2018-02-09 11,539,418,976 3,538,000 69.1940 16,676,918,781 2018-02-01
1499 2018-02-08 11,535,880,976 -16,718,000 69.1727 16,676,918,781 2018-02-01
1500 2018-02-07 11,552,598,976 -3,356,000 69.2730 16,676,918,781 2018-02-01
1501 2018-02-06 11,555,954,976 -3,987,696 69.2931 16,676,918,781 2018-02-01
1502 2018-02-05 11,559,942,672 -12,280,000 69.3170 16,676,918,781 2018-02-01
1503 2018-02-02 11,572,222,672 11,164,000 69.3907 16,676,918,781 2018-02-01
1504 2018-02-01 11,561,058,672 2,782,388,000 69.3237 16,676,918,781 2018-02-01
1505 2018-01-31 8,778,670,672 26,866,000 63.1654 13,897,918,781 2018-01-31
1506 2018-01-30 8,751,804,672 1,000,000 62.9721 13,897,918,781 2017-12-31
1507 2018-01-29 8,750,804,672 -8,002,304 62.9649 13,897,918,781 2017-12-31
1508 2018-01-26 8,758,806,976 14,560,000 63.0224 13,897,918,781 2017-12-31
1509 2018-01-25 8,744,246,976 7,808,515 62.9177 13,897,918,781 2017-12-31
1510 2018-01-24 8,736,438,461 -1,192,000 62.8615 13,897,918,781 2017-12-31
1511 2018-01-23 8,737,630,461 5,392,000 62.8701 13,897,918,781 2017-12-31
1512 2018-01-22 8,732,238,461 -4,956,000 62.8313 13,897,918,781 2017-12-31
1513 2018-01-19 8,737,194,461 286,000 62.8669 13,897,918,781 2017-12-31
1514 2018-01-18 8,736,908,461 -8,914,000 62.8649 13,897,918,781 2017-12-31
1515 2018-01-17 8,745,822,461 -2,306,000 62.9290 13,897,918,781 2017-12-31
1516 2018-01-16 8,748,128,461 -13,344,000 62.9456 13,897,918,781 2017-12-31
1517 2018-01-15 8,761,472,461 -22,102,000 63.0416 13,897,918,781 2017-12-31
1518 2018-01-12 8,783,574,461 -14,538,000 63.2006 13,897,918,781 2017-12-31
1519 2018-01-11 8,798,112,461 -6,312,000 63.3053 13,897,918,781 2017-12-31
1520 2018-01-10 8,804,424,461 -5,126,224 63.3507 13,897,918,781 2017-12-31
1521 2018-01-09 8,809,550,685 -26,350,899 63.3876 13,897,918,781 2017-12-31
1522 2018-01-08 8,835,901,584 -264,000 63.5772 13,897,918,781 2017-12-31
1523 2018-01-05 8,836,165,584 -58,676,916 63.5791 13,897,918,781 2017-12-31
1524 2018-01-04 8,894,842,500 68,738,692 64.0013 13,897,918,781 2017-12-31
1525 2018-01-03 8,826,103,808 -1,072,901 63.5067 13,897,918,781 2017-12-31
1526 2018-01-02 8,827,176,709 -324,000 63.5144 13,897,918,781 2017-12-31
1527 2017-12-29 8,827,500,709 -2,532,000 63.5167 13,897,918,781 2017-11-30
1528 2017-12-28 8,830,032,709 -1,760,831 63.5349 13,897,918,781 2017-11-30
1529 2017-12-27 8,831,793,540 1,586,000 63.5476 13,897,918,781 2017-11-30
1530 2017-12-22 8,830,207,540 -340,000 63.5362 13,897,918,781 2017-11-30
1531 2017-12-21 8,830,547,540 1,128,000 63.5386 13,897,918,781 2017-11-30
1532 2017-12-20 8,829,419,540 -2,210,000 63.5305 13,897,918,781 2017-11-30
1533 2017-12-19 8,831,629,540 -8,649,636 63.5464 13,897,918,781 2017-11-30
1534 2017-12-18 8,840,279,176 2,844,000 63.6087 13,897,918,781 2017-11-30
1535 2017-12-15 8,837,435,176 6,058,895 63.5882 13,897,918,781 2017-11-30
1536 2017-12-14 8,831,376,281 -1,194,928 63.5446 13,897,918,781 2017-11-30
1537 2017-12-13 8,832,571,209 997,278 63.5532 13,897,918,781 2017-11-30
1538 2017-12-12 8,831,573,931 2,692,000 63.5460 13,897,918,781 2017-11-30
1539 2017-12-11 8,828,881,931 2,684,000 63.5266 13,897,918,781 2017-11-30
1540 2017-12-08 8,826,197,931 438,000 63.5073 13,897,918,781 2017-11-30
1541 2017-12-07 8,825,759,931 1,422,000 63.5042 13,897,918,781 2017-11-30
1542 2017-12-06 8,824,337,931 2,810,000 63.4940 13,897,918,781 2017-11-30
1543 2017-12-05 8,821,527,931 2,962,000 63.4737 13,897,918,781 2017-11-30
1544 2017-12-04 8,818,565,931 -3,092,000 63.4524 13,897,918,781 2017-11-30
1545 2017-12-01 8,821,657,931 -1,388,896 63.4747 13,897,918,781 2017-11-30
1546 2017-11-30 8,823,046,827 -7,138,000 63.4847 13,897,918,781 2017-11-30
1547 2017-11-29 8,830,184,827 -3,672,000 63.5360 13,897,918,781 2017-10-31
1548 2017-11-28 8,833,856,827 8,576,000 63.5624 13,897,918,781 2017-10-31
1549 2017-11-27 8,825,280,827 2,718,960 63.5007 13,897,918,781 2017-10-31
1550 2017-11-24 8,822,561,867 11,413,952 63.4812 13,897,918,781 2017-10-31
1551 2017-11-23 8,811,147,915 -15,402,000 63.3990 13,897,918,781 2017-10-31
1552 2017-11-22 8,826,549,915 5,983,848 63.5099 13,897,918,781 2017-10-31
1553 2017-11-21 8,820,566,067 17,188,000 63.4668 13,897,918,781 2017-10-31
1554 2017-11-20 8,803,378,067 8,874,000 63.3431 13,897,918,781 2017-10-31
1555 2017-11-17 8,794,504,067 -8,926,000 63.2793 13,897,918,781 2017-10-31
1556 2017-11-16 8,803,430,067 820,000 63.3435 13,897,918,781 2017-10-31
1557 2017-11-15 8,802,610,067 -21,174,000 63.3376 13,897,918,781 2017-10-31
1558 2017-11-14 8,823,784,067 2,158,000 63.4900 13,897,918,781 2017-10-31
1559 2017-11-13 8,821,626,067 -31,732,912 63.4744 13,897,918,781 2017-10-31
1560 2017-11-10 8,853,358,979 -16,879,800 63.7028 13,897,918,781 2017-10-31
1561 2017-11-09 8,870,238,779 -6,265,822 63.8242 13,897,918,781 2017-10-31
1562 2017-11-08 8,876,504,601 -8,708,279 63.8693 13,897,918,781 2017-10-31
1563 2017-11-07 8,885,212,880 -2,180,578 63.9320 13,897,918,781 2017-10-31
1564 2017-11-06 8,887,393,458 5,256,957 63.9477 13,897,918,781 2017-10-31
1565 2017-11-03 8,882,136,501 -3,756,000 63.9098 13,897,918,781 2017-10-31
1566 2017-11-02 8,885,892,501 -11,960,000 63.9369 13,897,918,781 2017-10-31
1567 2017-11-01 8,897,852,501 -9,812,000 64.0229 13,897,918,781 2017-10-31
1568 2017-10-31 8,907,664,501 -13,384,000 64.0935 13,897,918,781 2017-10-31
1569 2017-10-30 8,921,048,501 -2,754,000 64.1898 13,897,918,781 2017-09-30
1570 2017-10-27 8,923,802,501 1,674,000 64.2096 13,897,918,781 2017-09-30
1571 2017-10-26 8,922,128,501 32,500 64.1976 13,897,918,781 2017-09-30
1572 2017-10-25 8,922,096,001 8,076,000 64.1974 13,897,918,781 2017-09-30
1573 2017-10-24 8,914,020,001 -17,504,000 64.1392 13,897,918,781 2017-09-30
1574 2017-10-23 8,931,524,001 -8,178,000 64.2652 13,897,918,781 2017-09-30
1575 2017-10-20 8,939,702,001 9,752,944 64.3240 13,897,918,781 2017-09-30
1576 2017-10-19 8,929,949,057 6,012,000 64.2539 13,897,918,781 2017-09-30
1577 2017-10-18 8,923,937,057 -18,386,000 64.2106 13,897,918,781 2017-09-30
1578 2017-10-17 8,942,323,057 6,972,666 64.3429 13,897,918,781 2017-09-30
1579 2017-10-16 8,935,350,391 6,738,000 64.2927 13,897,918,781 2017-09-30
1580 2017-10-13 8,928,612,391 -392,898 64.2442 13,897,918,781 2017-09-30
1581 2017-10-12 8,929,005,289 958,000 64.2471 13,897,918,781 2017-09-30
1582 2017-10-11 8,928,047,289 -4,882,000 64.2402 13,897,918,781 2017-09-30
1583 2017-10-10 8,932,929,289 -1,576,000 64.2753 13,897,918,781 2017-09-30
1584 2017-10-09 8,934,505,289 14,214,000 64.2866 13,897,918,781 2017-09-30
1585 2017-10-06 8,920,291,289 -4,160,000 64.1844 13,897,918,781 2017-09-30
1586 2017-10-04 8,924,451,289 -6,082,000 64.2143 13,897,918,781 2017-09-30
1587 2017-10-03 8,930,533,289 -9,556,380 64.2581 13,897,918,781 2017-09-30
1588 2017-09-29 8,940,089,669 -5,256,000 64.3268 13,897,918,781 2017-08-31
1589 2017-09-28 8,945,345,669 -4,346,000 64.3646 13,897,918,781 2017-08-31
1590 2017-09-27 8,949,691,669 -4,520,000 64.3959 13,897,918,781 2017-08-31
1591 2017-09-26 8,954,211,669 583,300 64.4284 13,897,918,781 2017-08-31
1592 2017-09-25 8,953,628,369 -4,904,000 64.4242 13,897,918,781 2017-08-31
1593 2017-09-22 8,958,532,369 -5,030,000 64.4595 13,897,918,781 2017-08-31
1594 2017-09-21 8,963,562,369 -7,028,458 64.4957 13,897,918,781 2017-08-31
1595 2017-09-20 8,970,590,827 8,208,034 64.5463 13,897,918,781 2017-08-31
1596 2017-09-19 8,962,382,793 -58,455,227 64.4872 13,897,918,781 2017-08-31
1597 2017-09-18 9,020,838,020 9,534,700 64.9078 13,897,918,781 2017-08-31
1598 2017-09-15 9,011,303,320 56,969,729 64.8392 13,897,918,781 2017-08-31
1599 2017-09-14 8,954,333,591 -56,149,000 64.4293 13,897,918,781 2017-08-31
1600 2017-09-13 9,010,482,591 -109,458,000 64.8333 13,897,918,781 2017-08-31
1601 2017-09-12 9,119,940,591 -346,391,065 65.6209 13,897,918,781 2017-08-31
1602 2017-09-11 9,466,331,656 -12,412,332 68.1133 13,897,918,781 2017-08-31
1603 2017-09-08 9,478,743,988 -4,928,000 68.2026 13,897,918,781 2017-08-31
1604 2017-09-07 9,483,671,988 1,066,000 68.2381 13,897,918,781 2017-08-31
1605 2017-09-06 9,482,605,988 3,124,000 68.2304 13,897,918,781 2017-08-31
1606 2017-09-05 9,479,481,988 6,962,000 68.2079 13,897,918,781 2017-08-31
1607 2017-09-04 9,472,519,988 264,000 68.1578 13,897,918,781 2017-08-31
1608 2017-09-01 9,472,255,988 -2,556,000 68.1559 13,897,918,781 2017-08-31
1609 2017-08-31 9,474,811,988 1,320,000 68.1743 13,897,918,781 2017-08-31
1610 2017-08-30 9,473,491,988 -8,414,000 68.1648 13,897,918,781 2017-07-31
1611 2017-08-29 9,481,905,988 -632,000 68.2254 13,897,918,781 2017-07-31
1612 2017-08-28 9,482,537,988 1,700,000 68.2299 13,897,918,781 2017-07-31
1613 2017-08-25 9,480,837,988 -40,313,202 68.2177 13,897,918,781 2017-07-31
1614 2017-08-24 9,521,151,190 -32,557,212 68.5077 13,897,918,781 2017-07-31
1615 2017-08-23 9,553,708,402 0 68.7420 13,897,918,781 2017-07-31
1616 2017-08-22 9,553,708,402 2,998,000 68.7420 13,897,918,781 2017-07-31
1617 2017-08-21 9,550,710,402 -3,056,000 68.7204 13,897,918,781 2017-07-31
1618 2017-08-18 9,553,766,402 -3,142,000 68.7424 13,897,918,781 2017-07-31
1619 2017-08-17 9,556,908,402 -890,000 68.7650 13,897,918,781 2017-07-31
1620 2017-08-16 9,557,798,402 -2,130,000 68.7714 13,897,918,781 2017-07-31
1621 2017-08-15 9,559,928,402 6,700,000 68.7868 13,897,918,781 2017-07-31
1622 2017-08-14 9,553,228,402 -714,042 68.7386 13,897,918,781 2017-07-31
1623 2017-08-11 9,553,942,444 11,480,354 68.7437 13,897,918,781 2017-07-31
1624 2017-08-10 9,542,462,090 19,498,000 68.6611 13,897,918,781 2017-07-31
1625 2017-08-09 9,522,964,090 18,090,000 68.5208 13,897,918,781 2017-07-31
1626 2017-08-08 9,504,874,090 1,124,000 68.3906 13,897,918,781 2017-07-31
1627 2017-08-07 9,503,750,090 32,154,000 68.3825 13,897,918,781 2017-07-31
1628 2017-08-04 9,471,596,090 -9,443,558 68.1512 13,897,918,781 2017-07-31
1629 2017-08-03 9,481,039,648 16,552,000 68.2191 13,897,918,781 2017-07-31
1630 2017-08-02 9,464,487,648 1,056,000 68.1000 13,897,918,781 2017-07-31
1631 2017-08-01 9,463,431,648 2,310,018 68.0924 13,897,918,781 2017-07-31
1632 2017-07-31 9,461,121,630 4,012,000 68.0758 13,897,918,781 2017-07-31
1633 2017-07-28 9,457,109,630 -1,402,000 68.0469 13,897,918,781 2017-06-30
1634 2017-07-27 9,458,511,630 -4,890,000 68.0570 13,897,918,781 2017-06-30
1635 2017-07-26 9,463,401,630 4,642,000 68.0922 13,897,918,781 2017-06-30
1636 2017-07-25 9,458,759,630 2,278,000 68.0588 13,897,918,781 2017-06-30
1637 2017-07-24 9,456,481,630 -3,918,000 68.0424 13,897,918,781 2017-06-30
1638 2017-07-21 9,460,399,630 -44,142,000 68.0706 13,897,918,781 2017-06-30
1639 2017-07-20 9,504,541,630 1,032,000 68.3882 13,897,918,781 2017-06-30
1640 2017-07-19 9,503,509,630 -11,348,000 68.3808 13,897,918,781 2017-06-30
1641 2017-07-18 9,514,857,630 -3,264,600 68.4625 13,897,918,781 2017-06-30
1642 2017-07-17 9,518,122,230 246,000 68.4860 13,897,918,781 2017-06-30
1643 2017-07-14 9,517,876,230 1,138,000 68.4842 13,897,918,781 2017-06-30
1644 2017-07-13 9,516,738,230 -10,274,000 68.4760 13,897,918,781 2017-06-30
1645 2017-07-12 9,527,012,230 18,652,000 68.5499 13,897,918,781 2017-06-30
1646 2017-07-11 9,508,360,230 1,622,000 68.4157 13,897,918,781 2017-06-30
1647 2017-07-10 9,506,738,230 -22,034,000 68.4040 13,897,918,781 2017-06-30
1648 2017-07-07 9,528,772,230 -20,638,000 68.5626 13,897,918,781 2017-06-30
1649 2017-07-06 9,549,410,230 -24,218,000 68.7111 13,897,918,781 2017-06-30
1650 2017-07-05 9,573,628,230 -12,307,980 68.8853 13,897,918,781 2017-06-30
1651 2017-07-04 9,585,936,210 -10,186,000 68.9739 13,897,918,781 2017-06-30
1652 2017-07-03 9,596,122,210 -22,062,000 69.0472 13,897,918,781 2017-06-30
1653 2017-06-30 9,618,184,210 -42,492,000 69.2059 13,897,918,781 2017-06-30
1654 2017-06-29 9,660,676,210 6,246,000 69.5117 13,897,918,781 2017-05-31
1655 2017-06-28 9,654,430,210 -48,396,070 69.4667 13,897,918,781 2017-05-31
1656 2017-06-27 9,702,826,280 -12,528,000 69.8150 13,897,918,781 2017-05-31
1657 2017-06-26 9,715,354,280 10,897,560 69.9051 13,897,918,781 2017-05-31
1658 2017-06-23 9,704,456,720 -36,831,376 69.8267 13,897,918,781 2017-05-31
1659 2017-06-22 9,741,288,096 -34,190,000 70.0917 13,897,918,781 2017-05-31
1660 2017-06-21 9,775,478,096 -26,796,002 70.3377 13,897,918,781 2017-05-31
1661 2017-06-20 9,802,274,098 128,597,948 70.5305 13,897,918,781 2017-05-31
1662 2017-06-19 9,673,676,150 -38,531,651 69.6052 13,897,918,781 2017-05-31
1663 2017-06-16 9,712,207,801 6,181,651 69.8825 13,897,918,781 2017-05-31
1664 2017-06-15 9,706,026,150 5,382,279 69.8380 13,897,918,781 2017-05-31
1665 2017-06-14 9,700,643,871 -1,248,128 69.7993 13,897,918,781 2017-05-31
1666 2017-06-13 9,701,891,999 2,476,000 69.8082 13,897,918,781 2017-05-31
1667 2017-06-12 9,699,415,999 7,750,398 69.7904 13,897,918,781 2017-05-31
1668 2017-06-09 9,691,665,601 24,618,000 69.7347 13,897,918,781 2017-05-31
1669 2017-06-08 9,667,047,601 18,244,272 69.5575 13,897,918,781 2017-05-31
1670 2017-06-07 9,648,803,329 23,818,207 69.4262 13,897,918,781 2017-05-31
1671 2017-06-06 9,624,985,122 -16,286,000 69.2549 13,897,918,781 2017-05-31
1672 2017-06-05 9,641,271,122 16,788,000 69.3720 13,897,918,781 2017-05-31
1673 2017-06-02 9,624,483,122 42,949,611 69.2513 13,897,918,781 2017-05-31
1674 2017-06-01 9,581,533,511 -1,899,999 68.9422 13,897,918,781 2017-05-31
1675 2017-05-31 9,583,433,510 -308,000 68.9559 13,897,918,781 2017-05-31
1676 2017-05-29 9,583,741,510 22,095,195 68.9581 13,897,918,781 2017-04-30
1677 2017-05-26 9,561,646,315 -2,527,000 68.7991 13,897,918,781 2017-04-30
1678 2017-05-25 9,564,173,315 16,668,000 68.8173 13,897,918,781 2017-04-30
1679 2017-05-24 9,547,505,315 -16,919,208 68.6974 13,897,918,781 2017-04-30
1680 2017-05-23 9,564,424,523 1,782,702 68.8191 13,897,918,781 2017-04-30
1681 2017-05-22 9,562,641,821 10,149,000 68.8063 13,897,918,781 2017-04-30
1682 2017-05-19 9,552,492,821 16,548,016 68.7333 13,897,918,781 2017-04-30
1683 2017-05-18 9,535,944,805 -25,395,079 68.6142 13,897,918,781 2017-04-30
1684 2017-05-17 9,561,339,884 27,072,366 68.7969 13,897,918,781 2017-04-30
1685 2017-05-16 9,534,267,518 -3,400,366 68.6021 13,897,918,781 2017-04-30
1686 2017-05-15 9,537,667,884 -22,122,000 68.6266 13,897,918,781 2017-04-30
1687 2017-05-12 9,559,789,884 38,705,974 68.7858 13,897,918,781 2017-04-30
1688 2017-05-11 9,521,083,910 6,690,026 68.5073 13,897,918,781 2017-04-30
1689 2017-05-10 9,514,393,884 40,944,000 68.4591 13,897,918,781 2017-04-30
1690 2017-05-09 9,473,449,884 -15,078,999 68.1645 13,897,918,781 2017-04-30
1691 2017-05-08 9,488,528,883 -21,918,061 68.2730 13,897,918,781 2017-04-30
1692 2017-05-05 9,510,446,944 -82,450,020 68.4307 13,897,918,781 2017-04-30
1693 2017-05-04 9,592,896,964 -23,516,222 69.0240 13,897,918,781 2017-04-30
1694 2017-05-02 9,616,413,186 11,879,938 69.1932 13,897,918,781 2017-04-30
1695 2017-04-28 9,604,533,248 12,550,000 69.1077 13,897,918,781 2017-03-31
1696 2017-04-27 9,591,983,248 53,875,981 69.0174 13,897,918,781 2017-03-31
1697 2017-04-26 9,538,107,267 -4,566,000 68.6298 13,897,918,781 2017-03-31
1698 2017-04-25 9,542,673,267 8,152,901 68.6626 13,897,918,781 2017-03-31
1699 2017-04-24 9,534,520,366 8,449,883 68.6039 13,897,918,781 2017-03-31
1700 2017-04-21 9,526,070,483 4,593,975 68.5431 13,897,918,781 2017-03-31
1701 2017-04-20 9,521,476,508 -12,894,000 68.5101 13,897,918,781 2017-03-31
1702 2017-04-19 9,534,370,508 4,550,000 68.6029 13,897,918,781 2017-03-31
1703 2017-04-18 9,529,820,508 2,166,000 68.5701 13,897,918,781 2017-03-31
1704 2017-04-13 9,527,654,508 -8,316,000 68.5545 13,897,918,781 2017-03-31
1705 2017-04-12 9,535,970,508 994,000 68.6144 13,897,918,781 2017-03-31
1706 2017-04-11 9,534,976,508 -38,653,000 68.6072 13,897,918,781 2017-03-31
1707 2017-04-10 9,573,629,508 -3,062,000 68.8853 13,897,918,781 2017-03-31
1708 2017-04-07 9,576,691,508 -10,032,000 68.9074 13,897,918,781 2017-03-31
1709 2017-04-06 9,586,723,508 3,812,000 68.9796 13,897,918,781 2017-03-31
1710 2017-04-05 9,582,911,508 -2,266,000 68.9521 13,897,918,781 2017-03-31
1711 2017-04-03 9,585,177,508 8,018,000 68.9684 13,897,918,781 2017-03-31
1712 2017-03-31 9,577,159,508 -11,018,000 68.9107 13,897,918,781 2017-03-31
1713 2017-03-30 9,588,177,508 50,883,847 68.9900 13,897,918,781 2017-02-28
1714 2017-03-29 9,537,293,661 -716,000 68.6239 13,897,918,781 2017-02-28
1715 2017-03-28 9,538,009,661 -64,000 68.6291 13,897,918,781 2017-02-28
1716 2017-03-27 9,538,073,661 -1,980,880 68.6295 13,897,918,781 2017-02-28
1717 2017-03-24 9,540,054,541 26,600,000 68.6438 13,897,918,781 2017-02-28
1718 2017-03-23 9,513,454,541 -563,920 68.4524 13,897,918,781 2017-02-28
1719 2017-03-22 9,514,018,461 22,272,000 68.4564 13,897,918,781 2017-02-28
1720 2017-03-21 9,491,746,461 -11,581,600 68.2962 13,897,918,781 2017-02-28
1721 2017-03-20 9,503,328,061 16,457,000 68.3795 13,897,918,781 2017-02-28
1722 2017-03-17 9,486,871,061 8,700,000 68.2611 13,897,918,781 2017-02-28
1723 2017-03-16 9,478,171,061 30,463,433 68.1985 13,897,918,781 2017-02-28
1724 2017-03-15 9,447,707,628 5,378,148 67.9793 13,897,918,781 2017-02-28
1725 2017-03-14 9,442,329,480 820,000 67.9406 13,897,918,781 2017-02-28
1726 2017-03-13 9,441,509,480 352,000 67.9347 13,897,918,781 2017-02-28
1727 2017-03-10 9,441,157,480 14,563,067 67.9322 13,897,918,781 2017-02-28
1728 2017-03-09 9,426,594,413 7,706,000 67.8274 13,897,918,781 2017-02-28
1729 2017-03-08 9,418,888,413 14,149,000 67.7719 13,897,918,781 2017-02-28
1730 2017-03-07 9,404,739,413 -2,614,000 67.6701 13,897,918,781 2017-02-28
1731 2017-03-06 9,407,353,413 -3,633,244 67.6889 13,897,918,781 2017-02-28
1732 2017-03-03 9,410,986,657 4,088,000 67.7151 13,897,918,781 2017-02-28
1733 2017-03-02 9,406,898,657 -5,078,900 67.6857 13,897,918,781 2017-02-28
1734 2017-03-01 9,411,977,557 8,551,147 67.7222 13,897,918,781 2017-02-28
1735 2017-02-28 9,403,426,410 -19,010,071 67.6607 13,897,918,781 2017-02-28
1736 2017-02-27 9,422,436,481 -13,804,212 67.7975 13,897,918,781 2017-01-31
1737 2017-02-24 9,436,240,693 2,031,620 67.8968 13,897,918,781 2017-01-31
1738 2017-02-23 9,434,209,073 -16,882,197 67.8822 13,897,918,781 2017-01-31
1739 2017-02-22 9,451,091,270 -7,630,621 68.0036 13,897,918,781 2017-01-31
1740 2017-02-21 9,458,721,891 -58,094,067 68.0585 13,897,918,781 2017-01-31
1741 2017-02-20 9,516,815,958 12,162,000 68.4766 13,897,918,781 2017-01-31
1742 2017-02-17 9,504,653,958 5,244,583 68.3890 13,897,918,781 2017-01-31
1743 2017-02-16 9,499,409,375 -2,311,312 68.3513 13,897,918,781 2017-01-31
1744 2017-02-15 9,501,720,687 6,146,423 68.3679 13,897,918,781 2017-01-31
1745 2017-02-14 9,495,574,264 3,546,000 68.3237 13,897,918,781 2017-01-31
1746 2017-02-13 9,492,028,264 -18,688,797 68.2982 13,897,918,781 2017-01-31
1747 2017-02-10 9,510,717,061 -4,227,002 68.4327 13,897,918,781 2017-01-31
1748 2017-02-09 9,514,944,063 -4,838,000 68.4631 13,897,918,781 2017-01-31
1749 2017-02-08 9,519,782,063 -7,408,000 68.4979 13,897,918,781 2017-01-31
1750 2017-02-07 9,527,190,063 -1,768,000 68.5512 13,897,918,781 2017-01-31
1751 2017-02-06 9,528,958,063 458,000 68.5639 13,897,918,781 2017-01-31
1752 2017-02-03 9,528,500,063 820,000 68.5606 13,897,918,781 2017-01-31
1753 2017-02-02 9,527,680,063 23,624,252 68.5547 13,897,918,781 2017-01-31
1754 2017-02-01 9,504,055,811 7,025,674 68.3847 13,897,918,781 2017-01-31
1755 2017-01-27 9,497,030,137 0 68.3342 13,897,918,781 2016-12-31
1756 2017-01-26 9,497,030,137 -312,000 68.3342 13,897,918,781 2016-12-31
1757 2017-01-25 9,497,342,137 -8,508,000 68.3364 13,897,918,781 2016-12-31
1758 2017-01-24 9,505,850,137 4,294,000 68.3977 13,897,918,781 2016-12-31
1759 2017-01-23 9,501,556,137 -8,862,000 68.3668 13,897,918,781 2016-12-31
1760 2017-01-20 9,510,418,137 -6,678,442 68.4305 13,897,918,781 2016-12-31
1761 2017-01-19 9,517,096,579 -352,213 68.4786 13,897,918,781 2016-12-31
1762 2017-01-18 9,517,448,792 -8,378,364 68.4811 13,897,918,781 2016-12-31
1763 2017-01-17 9,525,827,156 -6,940,714 68.5414 13,897,918,781 2016-12-31
1764 2017-01-16 9,532,767,870 -2,696,000 68.5913 13,897,918,781 2016-12-31
1765 2017-01-13 9,535,463,870 -18,652,560 68.6107 13,897,918,781 2016-12-31
1766 2017-01-12 9,554,116,430 -2,956,000 68.7449 13,897,918,781 2016-12-31
1767 2017-01-11 9,557,072,430 -14,216,834 68.7662 13,897,918,781 2016-12-31
1768 2017-01-10 9,571,289,264 2,697,788 68.8685 13,897,918,781 2016-12-31
1769 2017-01-09 9,568,591,476 4,227,559 68.8491 13,897,918,781 2016-12-31
1770 2017-01-06 9,564,363,917 -660,000 68.8187 13,897,918,781 2016-12-31
1771 2017-01-05 9,565,023,917 -5,185,894 68.8234 13,897,918,781 2016-12-31
1772 2017-01-04 9,570,209,811 11,486,000 68.8607 13,897,918,781 2016-12-31
1773 2017-01-03 9,558,723,811 -66,000 68.7781 13,897,918,781 2016-12-31
1774 2016-12-30 9,558,789,811 -15,357,295 68.7786 13,897,918,781 2016-11-30
1775 2016-12-29 9,574,147,106 -361,450 68.8891 13,897,918,781 2016-11-30
1776 2016-12-28 9,574,508,556 -4,966,000 68.8917 13,897,918,781 2016-11-30
1777 2016-12-23 9,579,474,556 -13,264,962 68.9274 13,897,918,781 2016-11-30
1778 2016-12-22 9,592,739,518 -8,464,000 69.0228 13,897,918,781 2016-11-30
1779 2016-12-21 9,601,203,518 -16,678,000 69.0838 13,897,918,781 2016-11-30
1780 2016-12-20 9,617,881,518 142,072,648 69.2038 13,897,918,781 2016-11-30
1781 2016-12-19 9,475,808,870 4,976,000 68.1815 13,897,918,781 2016-11-30
1782 2016-12-16 9,470,832,870 12,900,000 68.1457 13,897,918,781 2016-11-30
1783 2016-12-15 9,457,932,870 12,536,000 68.0529 13,897,918,781 2016-11-30
1784 2016-12-14 9,445,396,870 19,655,595 67.9627 13,897,918,781 2016-11-30
1785 2016-12-13 9,425,741,275 -6,171,630 67.8212 13,897,918,781 2016-11-30
1786 2016-12-12 9,431,912,905 -1,340,076 67.8656 13,897,918,781 2016-11-30
1787 2016-12-09 9,433,252,981 38,336,752 67.8753 13,897,918,781 2016-11-30
1788 2016-12-08 9,394,916,229 2,062,620 67.5994 13,897,918,781 2016-11-30
1789 2016-12-07 9,392,853,609 -7,486,000 67.5846 13,897,918,781 2016-11-30
1790 2016-12-06 9,400,339,609 -625,471 67.6385 13,897,918,781 2016-11-30
1791 2016-12-05 9,400,965,080 -2,485,788 67.6430 13,897,918,781 2016-11-30
1792 2016-12-02 9,403,450,868 -1,754,924 67.6609 13,897,918,781 2016-11-30
1793 2016-12-01 9,405,205,792 -68,490 67.6735 13,897,918,781 2016-11-30
1794 2016-11-30 9,405,274,282 -6,766,000 67.6740 13,897,918,781 2016-11-30
1795 2016-11-29 9,412,040,282 7,738,135 67.9192 13,857,693,781 2016-10-31
1796 2016-11-28 9,404,302,147 -2,448,000 67.8634 13,857,693,781 2016-10-31
1797 2016-11-25 9,406,750,147 -28,212,618 67.8811 13,857,693,781 2016-10-31
1798 2016-11-24 9,434,962,765 -412,880 68.0847 13,857,693,781 2016-10-31
1799 2016-11-23 9,435,375,645 148,000 68.0876 13,857,693,781 2016-10-31
1800 2016-11-22 9,435,227,645 4,742,000 68.0866 13,857,693,781 2016-10-31
1801 2016-11-21 9,430,485,645 2,006,000 68.0523 13,857,693,781 2016-10-31
1802 2016-11-18 9,428,479,645 1,598,000 68.0379 13,857,693,781 2016-10-31
1803 2016-11-17 9,426,881,645 1,538,000 68.0263 13,857,693,781 2016-10-31
1804 2016-11-16 9,425,343,645 2,540,000 68.0152 13,857,693,781 2016-10-31
1805 2016-11-15 9,422,803,645 1,956,000 67.9969 13,857,693,781 2016-10-31
1806 2016-11-14 9,420,847,645 1,652,147 67.9828 13,857,693,781 2016-10-31
1807 2016-11-11 9,419,195,498 2,158,000 67.9709 13,857,693,781 2016-10-31
1808 2016-11-10 9,417,037,498 -12,476,000 67.9553 13,857,693,781 2016-10-31
1809 2016-11-09 9,429,513,498 -6,996,000 68.0453 13,857,693,781 2016-10-31
1810 2016-11-08 9,436,509,498 -2,362,861 68.0958 13,857,693,781 2016-10-31
1811 2016-11-07 9,438,872,359 -7,243,557 68.1129 13,857,693,781 2016-10-31
1812 2016-11-04 9,446,115,916 -5,420,000 68.1651 13,857,693,781 2016-10-31
1813 2016-11-03 9,451,535,916 -24,370,000 68.2042 13,857,693,781 2016-10-31
1814 2016-11-02 9,475,905,916 -23,968,900 68.3801 13,857,693,781 2016-10-31
1815 2016-11-01 9,499,874,816 -19,802,000 68.5531 13,857,693,781 2016-10-31
1816 2016-10-31 9,519,676,816 -6,190,000 68.6960 13,857,693,781 2016-10-31
1817 2016-10-28 9,525,866,816 -10,174,556 68.7406 13,857,693,781 2016-09-30
1818 2016-10-27 9,536,041,372 -30,722,289 68.8141 13,857,693,781 2016-09-30
1819 2016-10-26 9,566,763,661 -7,962,000 69.0358 13,857,693,781 2016-09-30
1820 2016-10-25 9,574,725,661 -47,052,370 69.0932 13,857,693,781 2016-09-30
1821 2016-10-24 9,621,778,031 -6,352,946 69.4328 13,857,693,781 2016-09-30
1822 2016-10-21 9,628,130,977 0 69.4786 13,857,693,781 2016-09-30
1823 2016-10-20 9,628,130,977 -2,394,654 69.4786 13,857,693,781 2016-09-30
1824 2016-10-19 9,630,525,631 -11,438,000 69.4959 13,857,693,781 2016-09-30
1825 2016-10-18 9,641,963,631 -2,106,906 69.5784 13,857,693,781 2016-09-30
1826 2016-10-17 9,644,070,537 -2,852,000 69.5936 13,857,693,781 2016-09-30
1827 2016-10-14 9,646,922,537 -3,200,000 69.6142 13,857,693,781 2016-09-30
1828 2016-10-13 9,650,122,537 -10,952,000 69.6373 13,857,693,781 2016-09-30
1829 2016-10-12 9,661,074,537 -2,532,000 69.7163 13,857,693,781 2016-09-30
1830 2016-10-11 9,663,606,537 56,000 69.7346 13,857,693,781 2016-09-30
1831 2016-10-07 9,663,550,537 2,441,000 69.7342 13,857,693,781 2016-09-30
1832 2016-10-06 9,661,109,537 -5,450,000 69.7166 13,857,693,781 2016-09-30
1833 2016-10-05 9,666,559,537 -27,844,000 69.7559 13,857,693,781 2016-09-30
1834 2016-10-04 9,694,403,537 -48,794,000 69.9568 13,857,693,781 2016-09-30
1835 2016-10-03 9,743,197,537 -25,200,000 70.3089 13,857,693,781 2016-09-30
1836 2016-09-30 9,768,397,537 -7,378,000 70.4908 13,857,693,781 2016-09-30
1837 2016-09-29 9,775,775,537 -16,786,000 70.5440 13,857,693,781 2016-09-15
1838 2016-09-28 9,792,561,537 -19,916,000 70.6652 13,857,693,781 2016-09-15
1839 2016-09-27 9,812,477,537 -8,106,000 70.8089 13,857,693,781 2016-09-15
1840 2016-09-26 9,820,583,537 1,468,052,336 70.8674 13,857,693,781 2016-09-15
1841 2016-09-23 8,352,531,201 -19,295,332 60.2736 13,857,693,781 2016-09-15
1842 2016-09-22 8,371,826,533 3,822,000 60.4128 13,857,693,781 2016-09-15
1843 2016-09-21 8,368,004,533 -117,540,000 60.3853 13,857,693,781 2016-09-15
1844 2016-09-20 8,485,544,533 7,295,254 61.2335 13,857,693,781 2016-09-15
1845 2016-09-19 8,478,249,279 -33,848,000 61.1808 13,857,693,781 2016-09-15
1846 2016-09-15 8,512,097,279 50,304,000 61.4251 13,857,693,781 2016-09-15
1847 2016-09-14 8,461,793,279 -43,729,400 69.2290 12,222,911,175 2016-08-31
1848 2016-09-13 8,505,522,679 -1,172,000 69.5867 12,222,911,175 2016-08-31
1849 2016-09-12 8,506,694,679 -10,584,964 69.5963 12,222,911,175 2016-08-31
1850 2016-09-09 8,517,279,643 -11,006,000 69.6829 12,222,911,175 2016-08-31
1851 2016-09-08 8,528,285,643 10,647,560 69.7729 12,222,911,175 2016-08-31
1852 2016-09-07 8,517,638,083 -16,666,560 69.6858 12,222,911,175 2016-08-31
1853 2016-09-06 8,534,304,643 -15,493,334 69.8222 12,222,911,175 2016-08-31
1854 2016-09-05 8,549,797,977 -2,354,000 69.9489 12,222,911,175 2016-08-31
1855 2016-09-02 8,552,151,977 -3,730,000 69.9682 12,222,911,175 2016-08-31
1856 2016-09-01 8,555,881,977 -3,780,000 69.9987 12,222,911,175 2016-08-31
1857 2016-08-31 8,559,661,977 -13,560,600 70.0297 12,222,911,175 2016-08-31
1858 2016-08-30 8,573,222,577 -13,428,000 70.2130 12,210,305,446 2016-07-31
1859 2016-08-29 8,586,650,577 -7,722,000 70.3230 12,210,305,446 2016-07-31
1860 2016-08-26 8,594,372,577 -7,396,000 70.3862 12,210,305,446 2016-07-31
1861 2016-08-25 8,601,768,577 -450,000 70.4468 12,210,305,446 2016-07-31
1862 2016-08-24 8,602,218,577 -13,786,666 70.4505 12,210,305,446 2016-07-31
1863 2016-08-23 8,616,005,243 -1,408,000 70.5634 12,210,305,446 2016-07-31
1864 2016-08-22 8,617,413,243 -3,910,000 70.5749 12,210,305,446 2016-07-31
1865 2016-08-19 8,621,323,243 -12,520,000 70.6069 12,210,305,446 2016-07-31
1866 2016-08-18 8,633,843,243 -8,552,000 70.7095 12,210,305,446 2016-07-31
1867 2016-08-17 8,642,395,243 -2,352,000 70.7795 12,210,305,446 2016-07-31
1868 2016-08-16 8,644,747,243 3,330,000 70.7988 12,210,305,446 2016-07-31
1869 2016-08-15 8,641,417,243 1,976,000 70.7715 12,210,305,446 2016-07-31
1870 2016-08-12 8,639,441,243 -3,928,000 70.7553 12,210,305,446 2016-07-31
1871 2016-08-11 8,643,369,243 2,814,000 70.7875 12,210,305,446 2016-07-31
1872 2016-08-10 8,640,555,243 832,000 70.7644 12,210,305,446 2016-07-31
1873 2016-08-09 8,639,723,243 694,792 70.7576 12,210,305,446 2016-07-31
1874 2016-08-08 8,639,028,451 282,000 70.7519 12,210,305,446 2016-07-31
1875 2016-08-05 8,638,746,451 1,400,000 70.7496 12,210,305,446 2016-07-31
1876 2016-08-04 8,637,346,451 -12,950,000 70.7382 12,210,305,446 2016-07-31
1877 2016-08-03 8,650,296,451 -3,456,000 70.8442 12,210,305,446 2016-07-31
1878 2016-08-02 8,653,752,451 0 70.8725 12,210,305,446 2016-07-31
1879 2016-08-01 8,653,752,451 4,334,000 70.8725 12,210,305,446 2016-07-31
1880 2016-07-29 8,649,418,451 2,436,000 70.8370 12,210,305,446 2016-06-30
1881 2016-07-28 8,646,982,451 780,013 70.8171 12,210,305,446 2016-06-30
1882 2016-07-27 8,646,202,438 3,964,000 70.8107 12,210,305,446 2016-06-30
1883 2016-07-26 8,642,238,438 -1,374,000 70.7782 12,210,305,446 2016-06-30
1884 2016-07-25 8,643,612,438 -3,364,000 70.7895 12,210,305,446 2016-06-30
1885 2016-07-22 8,646,976,438 -1,676,000 70.8170 12,210,305,446 2016-06-30
1886 2016-07-21 8,648,652,438 -7,198,057 70.8308 12,210,305,446 2016-06-30
1887 2016-07-20 8,655,850,495 -9,229,982 70.8897 12,210,305,446 2016-06-30
1888 2016-07-19 8,665,080,477 -2,361,336 70.9653 12,210,305,446 2016-06-30
1889 2016-07-18 8,667,441,813 394,011 70.9846 12,210,305,446 2016-06-30
1890 2016-07-15 8,667,047,802 -1,914,002 70.9814 12,210,305,446 2016-06-30
1891 2016-07-14 8,668,961,804 -1,077,400 70.9971 12,210,305,446 2016-06-30
1892 2016-07-13 8,670,039,204 -9,894,000 71.0059 12,210,305,446 2016-06-30
1893 2016-07-12 8,679,933,204 -7,564,000 71.0869 12,210,305,446 2016-06-30
1894 2016-07-11 8,687,497,204 -20,626,630 71.1489 12,210,305,446 2016-06-30
1895 2016-07-08 8,708,123,834 -28,864,000 71.3178 12,210,305,446 2016-06-30
1896 2016-07-07 8,736,987,834 -870,000 71.5542 12,210,305,446 2016-06-30
1897 2016-07-06 8,737,857,834 -4,404,000 71.5613 12,210,305,446 2016-06-30
1898 2016-07-05 8,742,261,834 -2,761,388 71.5974 12,210,305,446 2016-06-30
1899 2016-07-04 8,745,023,222 -28,091,168 71.6200 12,210,305,446 2016-06-30
1900 2016-06-30 8,773,114,390 136,607,574 71.8501 12,210,305,446 2016-06-30
1901 2016-06-29 8,636,506,816 -2,806,451 70.7313 12,210,305,446 2016-05-31
1902 2016-06-28 8,639,313,267 -2,537,654 70.7543 12,210,305,446 2016-05-31
1903 2016-06-27 8,641,850,921 5,789,105 70.7751 12,210,305,446 2016-05-31
1904 2016-06-24 8,636,061,816 5,956,000 70.7276 12,210,305,446 2016-05-31
1905 2016-06-23 8,630,105,816 -175,942,991 70.6789 12,210,305,446 2016-05-31
1906 2016-06-22 8,806,048,807 16,448,084 72.1198 12,210,305,446 2016-05-31
1907 2016-06-21 8,789,600,723 -90,293,468 71.9851 12,210,305,446 2016-05-31
1908 2016-06-20 8,879,894,191 -113,035,612 72.7246 12,210,305,446 2016-05-31
1909 2016-06-17 8,992,929,803 -37,390,618 73.6503 12,210,305,446 2016-05-31
1910 2016-06-16 9,030,320,421 -3,982,000 73.9565 12,210,305,446 2016-05-31
1911 2016-06-15 9,034,302,421 118,874,991 73.9892 12,210,305,446 2016-05-31
1912 2016-06-14 8,915,427,430 -15,308,000 73.0156 12,210,305,446 2016-05-31
1913 2016-06-13 8,930,735,430 -2,454,000 73.1410 12,210,305,446 2016-05-31
1914 2016-06-10 8,933,189,430 -12,607,674 73.1611 12,210,305,446 2016-05-31
1915 2016-06-08 8,945,797,104 5,018,000 73.2643 12,210,305,446 2016-05-31
1916 2016-06-07 8,940,779,104 624,000 73.2232 12,210,305,446 2016-05-31
1917 2016-06-06 8,940,155,104 -2,370,000 73.2181 12,210,305,446 2016-05-31
1918 2016-06-03 8,942,525,104 134,000 73.2375 12,210,305,446 2016-05-31
1919 2016-06-02 8,942,391,104 -624,000 73.2364 12,210,305,446 2016-05-31
1920 2016-06-01 8,943,015,104 -12,540,000 73.2415 12,210,305,446 2016-05-31
1921 2016-05-31 8,955,555,104 16,252,000 73.3442 12,210,305,446 2016-05-31
1922 2016-05-30 8,939,303,104 980,000 73.2111 12,210,305,446 2016-04-30
1923 2016-05-27 8,938,323,104 -7,762,000 73.2031 12,210,305,446 2016-04-30
1924 2016-05-26 8,946,085,104 8,938,000 73.2667 12,210,305,446 2016-04-30
1925 2016-05-25 8,937,147,104 -15,592,000 73.1935 12,210,305,446 2016-04-30
1926 2016-05-24 8,952,739,104 1,254,800 73.3212 12,210,305,446 2016-04-30
1927 2016-05-23 8,951,484,304 -8,576,000 73.3109 12,210,305,446 2016-04-30
1928 2016-05-20 8,960,060,304 5,600,000 73.3811 12,210,305,446 2016-04-30
1929 2016-05-19 8,954,460,304 -5,160,000 73.3353 12,210,305,446 2016-04-30
1930 2016-05-18 8,959,620,304 -9,733,800 73.3775 12,210,305,446 2016-04-30
1931 2016-05-17 8,969,354,104 -27,191,965 73.4572 12,210,305,446 2016-04-30
1932 2016-05-16 8,996,546,069 -894,858 73.6799 12,210,305,446 2016-04-30
1933 2016-05-13 8,997,440,927 -6,146,000 73.6873 12,210,305,446 2016-04-30
1934 2016-05-12 9,003,586,927 -4,660,000 73.7376 12,210,305,446 2016-04-30
1935 2016-05-11 9,008,246,927 98,500,000 73.7758 12,210,305,446 2016-04-30
1936 2016-05-10 8,909,746,927 -4,234,010 72.9691 12,210,305,446 2016-04-30
1937 2016-05-09 8,913,980,937 99,769,000 73.0038 12,210,305,446 2016-04-30
1938 2016-05-06 8,814,211,937 7,042,858 72.1867 12,210,305,446 2016-04-30
1939 2016-05-05 8,807,169,079 255,049,689 72.1290 12,210,305,446 2016-04-30
1940 2016-05-04 8,552,119,390 -15,780,500 70.0402 12,210,305,446 2016-04-30
1941 2016-05-03 8,567,899,890 586,567 70.1694 12,210,305,446 2016-04-30
1942 2016-04-29 8,567,313,323 -1,499,018 70.1646 12,210,305,446 2016-04-20
1943 2016-04-28 8,568,812,341 65,793,093 70.1769 12,210,305,446 2016-04-20
1944 2016-04-27 8,503,019,248 -3,865,685 69.6381 12,210,305,446 2016-04-20
1945 2016-04-26 8,506,884,933 5,987,043 69.6697 12,210,305,446 2016-04-20
1946 2016-04-25 8,500,897,890 2,144,000 69.6207 12,210,305,446 2016-04-20
1947 2016-04-22 8,498,753,890 1,301,081,826 69.6031 12,210,305,446 2016-04-20
1948 2016-04-21 7,197,672,064 26,295,000 58.9475 12,210,305,446 2016-04-20
1949 2016-04-20 7,171,377,064 -1,817,739 58.7322 12,210,305,446 2016-04-20
1950 2016-04-19 7,173,194,803 79,868,000 67.5156 10,624,503,046 2016-04-06
1951 2016-04-18 7,093,326,803 -34,912,000 66.7638 10,624,503,046 2016-04-06
1952 2016-04-15 7,128,238,803 98,177,826 67.0924 10,624,503,046 2016-04-06
1953 2016-04-14 7,030,060,977 20,131,130 66.1684 10,624,503,046 2016-04-06
1954 2016-04-13 7,009,929,847 19,096,869 65.9789 10,624,503,046 2016-04-06
1955 2016-04-12 6,990,832,978 177,056,710 65.7992 10,624,503,046 2016-04-06
1956 2016-04-11 6,813,776,268 411,273,421 64.1327 10,624,503,046 2016-04-06
1957 2016-04-08 6,402,502,847 506,072,109 60.2617 10,624,503,046 2016-04-06
1958 2016-04-07 5,896,430,738 225,358,348 55.4984 10,624,503,046 2016-04-06
1959 2016-04-06 5,671,072,390 1,918,638 53.3773 10,624,503,046 2016-04-06
1960 2016-04-05 5,669,153,752 -62,704,209 64.3823 8,805,459,664 2016-03-31
1961 2016-04-01 5,731,857,961 1,072,286,869 65.0944 8,805,459,664 2016-03-31
1962 2016-03-31 4,659,571,092 329,425,078 52.9168 8,805,459,664 2016-03-31
1963 2016-03-30 4,330,146,014 1,234,000 49.1757 8,805,459,664 2016-03-30
1964 2016-03-29 4,328,912,014 -19,270,000 64.6560 6,695,296,266 2016-03-16
1965 2016-03-24 4,348,182,014 -3,758,000 64.9438 6,695,296,266 2016-03-16
1966 2016-03-23 4,351,940,014 -4,469,037 65.0000 6,695,296,266 2016-03-16
1967 2016-03-22 4,356,409,051 16,838,837 65.0667 6,695,296,266 2016-03-16
1968 2016-03-21 4,339,570,214 -6,328,609 64.8152 6,695,296,266 2016-03-16
1969 2016-03-18 4,345,898,823 -7,762,600 64.9097 6,695,296,266 2016-03-16
1970 2016-03-17 4,353,661,423 975,340,643 65.0257 6,695,296,266 2016-03-16
1971 2016-03-16 3,378,320,780 -2,671,200 50.4581 6,695,296,266 2016-03-16
1972 2016-03-15 3,380,991,980 5,238,000 61.2606 5,519,030,763 2016-02-29
1973 2016-03-14 3,375,753,980 2,188,000 61.1657 5,519,030,763 2016-02-29
1974 2016-03-11 3,373,565,980 -2,175,400 61.1261 5,519,030,763 2016-02-29
1975 2016-03-10 3,375,741,380 -3,444,800 61.1655 5,519,030,763 2016-02-29
1976 2016-03-09 3,379,186,180 -1,782,000 61.2279 5,519,030,763 2016-02-29
1977 2016-03-08 3,380,968,180 6,810,491 61.2602 5,519,030,763 2016-02-29
1978 2016-03-07 3,374,157,689 1,878,500 61.1368 5,519,030,763 2016-02-29
1979 2016-03-04 3,372,279,189 -2,374,018 61.1027 5,519,030,763 2016-02-29
1980 2016-03-03 3,374,653,207 -1,913,200 61.1458 5,519,030,763 2016-02-29
1981 2016-03-02 3,376,566,407 770,000 61.1804 5,519,030,763 2016-02-29
1982 2016-03-01 3,375,796,407 -1,124,000 61.1665 5,519,030,763 2016-02-29
1983 2016-02-29 3,376,920,407 -1,339,291 61.1868 5,519,030,763 2016-02-29
1984 2016-02-26 3,378,259,698 6,358,018 61.2111 5,519,030,763 2016-01-31
1985 2016-02-25 3,371,901,680 1,672,000 61.0959 5,519,030,763 2016-01-31
1986 2016-02-24 3,370,229,680 -20,278,060 61.0656 5,519,030,763 2016-01-31
1987 2016-02-23 3,390,507,740 1,014,000 61.4330 5,519,030,763 2016-01-31
1988 2016-02-22 3,389,493,740 1,570,000 61.4147 5,519,030,763 2016-01-31
1989 2016-02-19 3,387,923,740 2,012,000 61.3862 5,519,030,763 2016-01-31
1990 2016-02-18 3,385,911,740 2,060,000 61.3498 5,519,030,763 2016-01-31
1991 2016-02-17 3,383,851,740 -34,000 61.3124 5,519,030,763 2016-01-31
1992 2016-02-16 3,383,885,740 -4,790,052 61.3130 5,519,030,763 2016-01-31
1993 2016-02-15 3,388,675,792 1,153,900 61.3998 5,519,030,763 2016-01-31
1994 2016-02-12 3,387,521,892 2,851,041 61.3789 5,519,030,763 2016-01-31
1995 2016-02-11 3,384,670,851 -4,272,423 61.3273 5,519,030,763 2016-01-31
1996 2016-02-05 3,388,943,274 258,750 61.4047 5,519,030,763 2016-01-31
1997 2016-02-04 3,388,684,524 3,550,000 61.4000 5,519,030,763 2016-01-31
1998 2016-02-03 3,385,134,524 -5,173,500 61.3357 5,519,030,763 2016-01-31
1999 2016-02-02 3,390,308,024 1,693,800 61.4294 5,519,030,763 2016-01-31
2000 2016-02-01 3,388,614,224 3,640,000 61.3987 5,519,030,763 2016-01-31
2001 2016-01-29 3,384,974,224 2,328,000 61.3328 5,519,030,763 2015-12-31
2002 2016-01-28 3,382,646,224 860,000 61.2906 5,519,030,763 2015-12-31
2003 2016-01-27 3,381,786,224 1,752,000 61.2750 5,519,030,763 2015-12-31
2004 2016-01-26 3,380,034,224 2,802,000 61.2433 5,519,030,763 2015-12-31
2005 2016-01-25 3,377,232,224 -1,056,000 61.1925 5,519,030,763 2015-12-31
2006 2016-01-22 3,378,288,224 1,206,000 61.2116 5,519,030,763 2015-12-31
2007 2016-01-21 3,377,082,224 -971,324 61.1898 5,519,030,763 2015-12-31
2008 2016-01-20 3,378,053,548 -854,000 61.2074 5,519,030,763 2015-12-31
2009 2016-01-19 3,378,907,548 3,982,000 61.2228 5,519,030,763 2015-12-31
2010 2016-01-18 3,374,925,548 17,115,050 61.1507 5,519,030,763 2015-12-31
2011 2016-01-15 3,357,810,498 -660,899 60.8406 5,519,030,763 2015-12-31
2012 2016-01-14 3,358,471,397 -3,014,500 60.8526 5,519,030,763 2015-12-31
2013 2016-01-13 3,361,485,897 -5,852,000 60.9072 5,519,030,763 2015-12-31
2014 2016-01-12 3,367,337,897 -2,636,000 61.0132 5,519,030,763 2015-12-31
2015 2016-01-11 3,369,973,897 -981,136 61.0610 5,519,030,763 2015-12-31
2016 2016-01-08 3,370,955,033 4,746,000 61.0788 5,519,030,763 2015-12-31
2017 2016-01-07 3,366,209,033 6,416,057 60.9928 5,519,030,763 2015-12-31
2018 2016-01-06 3,359,792,976 -990,346 60.8765 5,519,030,763 2015-12-31
2019 2016-01-05 3,360,783,322 21,066,495 60.8944 5,519,030,763 2015-12-31
2020 2016-01-04 3,339,716,827 1,437,585 60.5127 5,519,030,763 2015-12-31
2021 2015-12-31 3,338,279,242 0 60.4867 5,519,030,763 2015-12-31
2022 2015-12-30 3,338,279,242 -31,514,142 60.4867 5,519,030,763 2015-11-30
2023 2015-12-29 3,369,793,384 10,291,057 61.0577 5,519,030,763 2015-11-30
2024 2015-12-28 3,359,502,327 25,372,179 60.8712 5,519,030,763 2015-11-30
2025 2015-12-24 3,334,130,148 0 60.4115 5,519,030,763 2015-11-30
2026 2015-12-23 3,334,130,148 -3,382,000 60.4115 5,519,030,763 2015-11-30
2027 2015-12-22 3,337,512,148 6,059,063 60.4728 5,519,030,763 2015-11-30
2028 2015-12-21 3,331,453,085 -1,508,000 60.3630 5,519,030,763 2015-11-30
2029 2015-12-18 3,332,961,085 -4,952,000 60.3903 5,519,030,763 2015-11-30
2030 2015-12-17 3,337,913,085 -2,774,000 60.4801 5,519,030,763 2015-11-30
2031 2015-12-16 3,340,687,085 5,797,839 60.5303 5,519,030,763 2015-11-30
2032 2015-12-15 3,334,889,246 704,000 60.4253 5,519,030,763 2015-11-30
2033 2015-12-14 3,334,185,246 526,000 60.4125 5,519,030,763 2015-11-30
2034 2015-12-11 3,333,659,246 310,000 60.4030 5,519,030,763 2015-11-30
2035 2015-12-10 3,333,349,246 66,819 60.3974 5,519,030,763 2015-11-30
2036 2015-12-09 3,333,282,427 -5,706,000 60.3962 5,519,030,763 2015-11-30
2037 2015-12-08 3,338,988,427 2,168,000 60.4995 5,519,030,763 2015-11-30
2038 2015-12-07 3,336,820,427 3,909,859 60.4603 5,519,030,763 2015-11-30
2039 2015-12-04 3,332,910,568 -804,000 60.3894 5,519,030,763 2015-11-30
2040 2015-12-03 3,333,714,568 -8,309,989 60.4040 5,519,030,763 2015-11-30
2041 2015-12-02 3,342,024,557 15,872,303 60.5546 5,519,030,763 2015-11-30
2042 2015-12-01 3,326,152,254 17,867,644 60.2670 5,519,030,763 2015-11-30
2043 2015-11-30 3,308,284,610 -6,379,002 59.9432 5,519,030,763 2015-11-30
2044 2015-11-27 3,314,663,612 -5,498,000 60.0588 5,519,030,763 2015-10-31
2045 2015-11-26 3,320,161,612 -21,669,336 60.1584 5,519,030,763 2015-10-31
2046 2015-11-25 3,341,830,948 44,368,179 60.5510 5,519,030,763 2015-10-31
2047 2015-11-24 3,297,462,769 -9,330,000 59.7471 5,519,030,763 2015-10-31
2048 2015-11-23 3,306,792,769 -262,604,000 59.9162 5,519,030,763 2015-10-31
2049 2015-11-20 3,569,396,769 -1,699,145 64.6743 5,519,030,763 2015-10-31
2050 2015-11-19 3,571,095,914 4,542,000 64.7051 5,519,030,763 2015-10-31
2051 2015-11-18 3,566,553,914 -7,398,000 64.6228 5,519,030,763 2015-10-31
2052 2015-11-17 3,573,951,914 -1,374,000 64.7569 5,519,030,763 2015-10-31
2053 2015-11-16 3,575,325,914 -12,250,000 64.7818 5,519,030,763 2015-10-31
2054 2015-11-13 3,587,575,914 -2,584,000 65.0037 5,519,030,763 2015-10-31
2055 2015-11-12 3,590,159,914 5,552,000 65.0506 5,519,030,763 2015-10-31
2056 2015-11-11 3,584,607,914 -21,982,000 64.9500 5,519,030,763 2015-10-31
2057 2015-11-10 3,606,589,914 -6,455,641 65.3482 5,519,030,763 2015-10-31
2058 2015-11-09 3,613,045,555 115,704,018 65.4652 5,519,030,763 2015-10-31
2059 2015-11-06 3,497,341,537 19,116,000 63.3688 5,519,030,763 2015-10-31
2060 2015-11-05 3,478,225,537 4,758,000 63.0224 5,519,030,763 2015-10-31
2061 2015-11-04 3,473,467,537 33,462,000 62.9362 5,519,030,763 2015-10-31
2062 2015-11-03 3,440,005,537 262,962,380 62.3299 5,519,030,763 2015-10-31
2063 2015-11-02 3,177,043,157 10,936,000 57.5652 5,519,030,763 2015-10-31
2064 2015-10-30 3,166,107,157 122,953,600 57.3671 5,519,030,763 2015-10-28
2065 2015-10-29 3,043,153,557 243,034,000 55.1393 5,519,030,763 2015-10-28
2066 2015-10-28 2,800,119,557 996,000 50.7357 5,519,030,763 2015-10-28
2067 2015-10-27 2,799,123,557 640,000 60.8263 4,601,830,763 2015-09-30
2068 2015-10-26 2,798,483,557 3,327,200 60.8124 4,601,830,763 2015-09-30
2069 2015-10-23 2,795,156,357 -2,913,448 60.7401 4,601,830,763 2015-09-30
2070 2015-10-22 2,798,069,805 1,188,000 60.8034 4,601,830,763 2015-09-30
2071 2015-10-20 2,796,881,805 29,586,000 60.7776 4,601,830,763 2015-09-30
2072 2015-10-19 2,767,295,805 8,458,000 60.1347 4,601,830,763 2015-09-30
2073 2015-10-16 2,758,837,805 24,700,000 59.9509 4,601,830,763 2015-09-30
2074 2015-10-15 2,734,137,805 -4,026,000 59.4141 4,601,830,763 2015-09-30
2075 2015-10-14 2,738,163,805 -7,164,000 59.5016 4,601,830,763 2015-09-30
2076 2015-10-13 2,745,327,805 1,456,000 59.6573 4,601,830,763 2015-09-30
2077 2015-10-12 2,743,871,805 896,600 59.6257 4,601,830,763 2015-09-30
2078 2015-10-09 2,742,975,205 744,800 59.6062 4,601,830,763 2015-09-30
2079 2015-10-08 2,742,230,405 2,812,000 59.5900 4,601,830,763 2015-09-30
2080 2015-10-07 2,739,418,405 2,266,000 59.5289 4,601,830,763 2015-09-30
2081 2015-10-06 2,737,152,405 -5,418,000 59.4796 4,601,830,763 2015-09-30
2082 2015-10-05 2,742,570,405 -4,786,000 59.5974 4,601,830,763 2015-09-30
2083 2015-10-02 2,747,356,405 -154,000 59.7014 4,601,830,763 2015-09-30
2084 2015-09-30 2,747,510,405 190,000 59.7047 4,601,830,763 2015-09-30
2085 2015-09-29 2,747,320,405 -600,000 59.7006 4,601,830,763 2015-08-31
2086 2015-09-25 2,747,920,405 -574,000 59.7136 4,601,830,763 2015-08-31
2087 2015-09-24 2,748,494,405 -6,494,000 59.7261 4,601,830,763 2015-08-31
2088 2015-09-23 2,754,988,405 92,000 59.8672 4,601,830,763 2015-08-31
2089 2015-09-22 2,754,896,405 242,484,989 59.8652 4,601,830,763 2015-08-31
2090 2015-09-21 2,512,411,416 -7,336,000 54.5959 4,601,830,763 2015-08-31
2091 2015-09-18 2,519,747,416 93,158,000 54.7553 4,601,830,763 2015-08-31
2092 2015-09-17 2,426,589,416 -4,396,000 52.7310 4,601,830,763 2015-08-31
2093 2015-09-16 2,430,985,416 -10,560,718 52.8265 4,601,830,763 2015-08-31
2094 2015-09-15 2,441,546,134 -2,780,000 53.0560 4,601,830,763 2015-08-31
2095 2015-09-14 2,444,326,134 -7,612,000 53.1164 4,601,830,763 2015-08-31
2096 2015-09-11 2,451,938,134 -4,412,858 53.2818 4,601,830,763 2015-08-31
2097 2015-09-10 2,456,350,992 10,026,000 53.3777 4,601,830,763 2015-08-31
2098 2015-09-09 2,446,324,992 1,860,000 53.1598 4,601,830,763 2015-08-31
2099 2015-09-08 2,444,464,992 -1,564,967 53.1194 4,601,830,763 2015-08-31
2100 2015-09-07 2,446,029,959 -8,795,664 53.1534 4,601,830,763 2015-08-31
2101 2015-09-04 2,454,825,623 -4,450,858 53.3445 4,601,830,763 2015-08-31
2102 2015-09-02 2,459,276,481 2,574,000 53.4413 4,601,830,763 2015-08-31
2103 2015-09-01 2,456,702,481 216,000 53.3853 4,601,830,763 2015-08-31
2104 2015-08-31 2,456,486,481 13,587,000 53.3806 4,601,830,763 2015-08-31
2105 2015-08-28 2,442,899,481 35,284,000 53.0854 4,601,830,763 2015-07-31
2106 2015-08-27 2,407,615,481 13,326,000 52.3186 4,601,830,763 2015-07-31
2107 2015-08-26 2,394,289,481 62,527,400 52.0291 4,601,830,763 2015-07-31
2108 2015-08-25 2,331,762,081 -6,203,400 50.6703 4,601,830,763 2015-07-31
2109 2015-08-24 2,337,965,481 -3,776,000 50.8051 4,601,830,763 2015-07-31
2110 2015-08-21 2,341,741,481 -8,473,130 50.8872 4,601,830,763 2015-07-31
2111 2015-08-20 2,350,214,611 -11,391,000 51.0713 4,601,830,763 2015-07-31
2112 2015-08-19 2,361,605,611 13,974,000 51.3188 4,601,830,763 2015-07-31
2113 2015-08-18 2,347,631,611 -2,292,000 51.0152 4,601,830,763 2015-07-31
2114 2015-08-17 2,349,923,611 -4,966,000 51.0650 4,601,830,763 2015-07-31
2115 2015-08-14 2,354,889,611 -6,868,000 51.1729 4,601,830,763 2015-07-31
2116 2015-08-13 2,361,757,611 -2,345,000 51.3221 4,601,830,763 2015-07-31
2117 2015-08-12 2,364,102,611 866,000 51.3731 4,601,830,763 2015-07-31
2118 2015-08-11 2,363,236,611 -340,000 51.3543 4,601,830,763 2015-07-31
2119 2015-08-10 2,363,576,611 -172,000 51.3617 4,601,830,763 2015-07-31
2120 2015-08-07 2,363,748,611 -210,000 51.3654 4,601,830,763 2015-07-31
2121 2015-08-06 2,363,958,611 -1,070,000 51.3700 4,601,830,763 2015-07-31
2122 2015-08-05 2,365,028,611 2,340,718 51.3932 4,601,830,763 2015-07-31
2123 2015-08-04 2,362,687,893 -1,236,000 51.3423 4,601,830,763 2015-07-31
2124 2015-08-03 2,363,923,893 -1,702,000 51.3692 4,601,830,763 2015-07-31
2125 2015-07-31 2,365,625,893 -1,856,000 51.4062 4,601,830,763 2015-07-31
2126 2015-07-30 2,367,481,893 6,120,000 51.4465 4,601,830,763 2015-06-30
2127 2015-07-29 2,361,361,893 -3,844,000 51.3135 4,601,830,763 2015-06-30
2128 2015-07-28 2,365,205,893 -6,076,000 51.3971 4,601,830,763 2015-06-30
2129 2015-07-27 2,371,281,893 2,610,000 51.5291 4,601,830,763 2015-06-30
2130 2015-07-24 2,368,671,893 6,000 51.4724 4,601,830,763 2015-06-30
2131 2015-07-23 2,368,665,893 8,296,000 51.4723 4,601,830,763 2015-06-30
2132 2015-07-22 2,360,369,893 1,486,000 51.2920 4,601,830,763 2015-06-30
2133 2015-07-21 2,358,883,893 -2,864,793 51.2597 4,601,830,763 2015-06-30
2134 2015-07-20 2,361,748,686 9,002,352 51.3219 4,601,830,763 2015-06-30
2135 2015-07-17 2,352,746,334 10,465,852 51.1263 4,601,830,763 2015-06-30
2136 2015-07-16 2,342,280,482 -33,564,211 50.8989 4,601,830,763 2015-06-30
2137 2015-07-15 2,375,844,693 -5,360,000 51.6283 4,601,830,763 2015-06-30
2138 2015-07-14 2,381,204,693 -1,008,000 51.7447 4,601,830,763 2015-06-30
2139 2015-07-13 2,382,212,693 18,211,769 51.7666 4,601,830,763 2015-06-30
2140 2015-07-10 2,364,000,924 -80,757,000 51.3709 4,601,830,763 2015-06-30
2141 2015-07-09 2,444,757,924 -2,669,000 53.1258 4,601,830,763 2015-06-30
2142 2015-07-08 2,447,426,924 -21,216,000 53.1838 4,601,830,763 2015-06-30
2143 2015-07-07 2,468,642,924 -11,278,986 53.6448 4,601,830,763 2015-06-30
2144 2015-07-06 2,479,921,910 2,638,000 53.8899 4,601,830,763 2015-06-30
2145 2015-07-03 2,477,283,910 -41,280,000 53.8326 4,601,830,763 2015-06-30
2146 2015-07-02 2,518,563,910 93,572,721 54.7296 4,601,830,763 2015-06-30
2147 2015-06-30 2,424,991,189 -925,000 52.6962 4,601,830,763 2015-06-30
2148 2015-06-29 2,425,916,189 1,280,000 52.7163 4,601,830,763 2015-05-31
2149 2015-06-26 2,424,636,189 1,586,000 52.6885 4,601,830,763 2015-05-31
2150 2015-06-25 2,423,050,189 322,000 52.6540 4,601,830,763 2015-05-31
2151 2015-06-24 2,422,728,189 1,303,000 52.6471 4,601,830,763 2015-05-31
2152 2015-06-23 2,421,425,189 -1,793,225 52.6187 4,601,830,763 2015-05-31
2153 2015-06-22 2,423,218,414 -1,398,000 52.6577 4,601,830,763 2015-05-31
2154 2015-06-19 2,424,616,414 3,982,800 52.6881 4,601,830,763 2015-05-31
2155 2015-06-18 2,420,633,614 -1,123,000 52.6015 4,601,830,763 2015-05-31
2156 2015-06-17 2,421,756,614 5,027,990 52.6259 4,601,830,763 2015-05-31
2157 2015-06-16 2,416,728,624 8,804,000 52.5167 4,601,830,763 2015-05-31
2158 2015-06-15 2,407,924,624 45,846,890 52.3254 4,601,830,763 2015-05-31
2159 2015-06-12 2,362,077,734 718,000 51.3291 4,601,830,763 2015-05-31
2160 2015-06-11 2,361,359,734 4,511,000 51.3135 4,601,830,763 2015-05-31
2161 2015-06-10 2,356,848,734 1,028,000 51.2155 4,601,830,763 2015-05-31
2162 2015-06-09 2,355,820,734 476,000 51.1931 4,601,830,763 2015-05-31
2163 2015-06-08 2,355,344,734 2,604,000 51.1828 4,601,830,763 2015-05-31
2164 2015-06-05 2,352,740,734 6,220,520 51.1262 4,601,830,763 2015-05-31
2165 2015-06-04 2,346,520,214 5,634,890 50.9910 4,601,830,763 2015-05-31
2166 2015-06-03 2,340,885,324 -934,000 50.8686 4,601,830,763 2015-05-31
2167 2015-06-02 2,341,819,324 28,968,000 50.8889 4,601,830,763 2015-05-31
2168 2015-06-01 2,312,851,324 9,006,000 50.2594 4,601,830,763 2015-05-31
2169 2015-05-29 2,303,845,324 97,666,000 50.0637 4,601,830,763 2015-04-30
2170 2015-05-28 2,206,179,324 -2,742,000 47.9413 4,601,830,763 2015-04-30
2171 2015-05-27 2,208,921,324 1,612,000 48.0009 4,601,830,763 2015-04-30
2172 2015-05-26 2,207,309,324 1,330,000 47.9659 4,601,830,763 2015-04-30
2173 2015-05-22 2,205,979,324 0 47.9370 4,601,830,763 2015-04-30
2174 2015-05-21 2,205,979,324 -4,594,000 47.9370 4,601,830,763 2015-04-30
2175 2015-05-20 2,210,573,324 6,247,369 48.0368 4,601,830,763 2015-04-30
2176 2015-05-19 2,204,325,955 -22,804,508 47.9011 4,601,830,763 2015-04-30
2177 2015-05-18 2,227,130,463 -23,362,220 48.3966 4,601,830,763 2015-04-30
2178 2015-05-15 2,250,492,683 -14,052,000 48.9043 4,601,830,763 2015-04-30
2179 2015-05-14 2,264,544,683 -9,344,000 49.2096 4,601,830,763 2015-04-30
2180 2015-05-13 2,273,888,683 -733,600 49.4127 4,601,830,763 2015-04-30
2181 2015-05-12 2,274,622,283 -3,264,000 49.4286 4,601,830,763 2015-04-30
2182 2015-05-11 2,277,886,283 2,103,036 49.4996 4,601,830,763 2015-04-30
2183 2015-05-08 2,275,783,247 -1,436,000 49.4539 4,601,830,763 2015-04-30
2184 2015-05-07 2,277,219,247 -5,057,166 49.4851 4,601,830,763 2015-04-30
2185 2015-05-06 2,282,276,413 200,000 49.5950 4,601,830,763 2015-04-30
2186 2015-05-05 2,282,076,413 3,583,500 49.5906 4,601,830,763 2015-04-30
2187 2015-05-04 2,278,492,913 3,136,000 49.5127 4,601,830,763 2015-04-30
2188 2015-04-30 2,275,356,913 -4,920,000 49.4446 4,601,830,763 2015-04-30
2189 2015-04-29 2,280,276,913 -4,358,621 49.5515 4,601,830,763 2015-03-31
2190 2015-04-28 2,284,635,534 91,116 49.6462 4,601,830,763 2015-03-31
2191 2015-04-27 2,284,544,418 -3,352,000 49.6443 4,601,830,763 2015-03-31
2192 2015-04-24 2,287,896,418 -908,000 49.7171 4,601,830,763 2015-03-31
2193 2015-04-23 2,288,804,418 -3,758,000 49.7368 4,601,830,763 2015-03-31
2194 2015-04-22 2,292,562,418 12,936,000 49.8185 4,601,830,763 2015-03-31
2195 2015-04-21 2,279,626,418 -31,002,000 49.5374 4,601,830,763 2015-03-31
2196 2015-04-20 2,310,628,418 6,198,000 50.2111 4,601,830,763 2015-03-31
2197 2015-04-17 2,304,430,418 8,191,550 50.0764 4,601,830,763 2015-03-31
2198 2015-04-16 2,296,238,868 2,094,000 49.8984 4,601,830,763 2015-03-31
2199 2015-04-15 2,294,144,868 -6,108,013 49.8529 4,601,830,763 2015-03-31
2200 2015-04-14 2,300,252,881 -5,758,000 49.9856 4,601,830,763 2015-03-31
2201 2015-04-13 2,306,010,881 -618,142 50.1107 4,601,830,763 2015-03-31
2202 2015-04-10 2,306,629,023 -391,758 50.1242 4,601,830,763 2015-03-31
2203 2015-04-09 2,307,020,781 -15,356,000 50.1327 4,601,830,763 2015-03-31
2204 2015-04-08 2,322,376,781 -5,405,025 50.4664 4,601,830,763 2015-03-31
2205 2015-04-02 2,327,781,806 -28,501,142 50.5838 4,601,830,763 2015-03-31
2206 2015-04-01 2,356,282,948 -4,646,000 51.2032 4,601,830,763 2015-03-31
2207 2015-03-31 2,360,928,948 -4,284,412 51.3041 4,601,830,763 2015-03-31
2208 2015-03-30 2,365,213,360 760,167 51.3972 4,601,830,763 2015-02-28
2209 2015-03-27 2,364,453,193 -37,902,858 51.3807 4,601,830,763 2015-02-28
2210 2015-03-26 2,402,356,051 -7,579,624 52.2044 4,601,830,763 2015-02-28
2211 2015-03-25 2,409,935,675 -1,872,851 52.3691 4,601,830,763 2015-02-28
2212 2015-03-24 2,411,808,526 5,755,149 52.4098 4,601,830,763 2015-02-28
2213 2015-03-23 2,406,053,377 6,414,000 52.2847 4,601,830,763 2015-02-28
2214 2015-03-20 2,399,639,377 -1,381,000 52.1453 4,601,830,763 2015-02-28
2215 2015-03-19 2,401,020,377 -2,682,000 52.1753 4,601,830,763 2015-02-28
2216 2015-03-18 2,403,702,377 -3,113,826 52.2336 4,601,830,763 2015-02-28
2217 2015-03-17 2,406,816,203 3,395,298 52.3013 4,601,830,763 2015-02-28
2218 2015-03-16 2,403,420,905 -570,914 52.2275 4,601,830,763 2015-02-28
2219 2015-03-13 2,403,991,819 1,760,000 52.2399 4,601,830,763 2015-02-28
2220 2015-03-12 2,402,231,819 1,113,460 52.2017 4,601,830,763 2015-02-28
2221 2015-03-11 2,401,118,359 -254,000 52.1775 4,601,830,763 2015-02-28
2222 2015-03-10 2,401,372,359 -2,043,810 52.1830 4,601,830,763 2015-02-28
2223 2015-03-09 2,403,416,169 -474,000 52.2274 4,601,830,763 2015-02-28
2224 2015-03-06 2,403,890,169 -36,260 52.2377 4,601,830,763 2015-02-28
2225 2015-03-05 2,403,926,429 -5,592,000 52.2385 4,601,830,763 2015-02-28
2226 2015-03-04 2,409,518,429 -6,464,000 52.3600 4,601,830,763 2015-02-28
2227 2015-03-03 2,415,982,429 -476,000 52.5005 4,601,830,763 2015-02-28
2228 2015-03-02 2,416,458,429 -5,002,000 52.5108 4,601,830,763 2015-02-28
2229 2015-02-27 2,421,460,429 -4,362,000 52.6195 4,601,830,763 2015-01-31
2230 2015-02-26 2,425,822,429 332,000 52.7143 4,601,830,763 2015-01-31
2231 2015-02-25 2,425,490,429 -1,492,000 52.7071 4,601,830,763 2015-01-31
2232 2015-02-24 2,426,982,429 -24,000 52.7395 4,601,830,763 2015-01-31
2233 2015-02-23 2,427,006,429 -5,838,000 52.7400 4,601,830,763 2015-01-31
2234 2015-02-18 2,432,844,429 0 52.8669 4,601,830,763 2015-01-31
2235 2015-02-17 2,432,844,429 7,506,000 52.8669 4,601,830,763 2015-01-31
2236 2015-02-16 2,425,338,429 -739,456 52.7038 4,601,830,763 2015-01-31
2237 2015-02-13 2,426,077,885 -804,000 52.7198 4,601,830,763 2015-01-31
2238 2015-02-12 2,426,881,885 -3,490,900 52.7373 4,601,830,763 2015-01-31
2239 2015-02-11 2,430,372,785 -5,060,000 52.8132 4,601,830,763 2015-01-31
2240 2015-02-10 2,435,432,785 -1,544,000 52.9231 4,601,830,763 2015-01-31
2241 2015-02-09 2,436,976,785 8,898,273 52.9567 4,601,830,763 2015-01-31
2242 2015-02-06 2,428,078,512 5,308,000 52.7633 4,601,830,763 2015-01-31
2243 2015-02-05 2,422,770,512 708,365 52.6480 4,601,830,763 2015-01-31
2244 2015-02-04 2,422,062,147 52,472,000 52.6326 4,601,830,763 2015-01-31
2245 2015-02-03 2,369,590,147 47,506,000 51.4923 4,601,830,763 2015-01-31
2246 2015-02-02 2,322,084,147 -710,912 50.4600 4,601,830,763 2015-01-31
2247 2015-01-30 2,322,795,059 -5,062,211 50.4755 4,601,830,763 2014-12-31
2248 2015-01-29 2,327,857,270 -2,281,190 50.5855 4,601,830,763 2014-12-31
2249 2015-01-28 2,330,138,460 -1,961,000 50.6350 4,601,830,763 2014-12-31
2250 2015-01-27 2,332,099,460 -8,872,740 50.6776 4,601,830,763 2014-12-31
2251 2015-01-26 2,340,972,200 -728,000 50.8705 4,601,830,763 2014-12-31
2252 2015-01-23 2,341,700,200 -1,121,012 50.8863 4,601,830,763 2014-12-31
2253 2015-01-22 2,342,821,212 446,000 50.9106 4,601,830,763 2014-12-31
2254 2015-01-21 2,342,375,212 -3,290,000 50.9009 4,601,830,763 2014-12-31
2255 2015-01-20 2,345,665,212 -7,249,920 50.9724 4,601,830,763 2014-12-31
2256 2015-01-19 2,352,915,132 -5,432,000 51.1300 4,601,830,763 2014-12-31
2257 2015-01-16 2,358,347,132 -2,626,000 51.2480 4,601,830,763 2014-12-31
2258 2015-01-15 2,360,973,132 -4,474,428 51.3051 4,601,830,763 2014-12-31
2259 2015-01-14 2,365,447,560 55,695 51.4023 4,601,830,763 2014-12-31
2260 2015-01-13 2,365,391,865 -694,000 51.4011 4,601,830,763 2014-12-31
2261 2015-01-12 2,366,085,865 -2,736,000 51.4162 4,601,830,763 2014-12-31
2262 2015-01-09 2,368,821,865 -3,212,037 51.4756 4,601,830,763 2014-12-31
2263 2015-01-08 2,372,033,902 -1,293,358 51.5454 4,601,830,763 2014-12-31
2264 2015-01-07 2,373,327,260 474,000 51.5735 4,601,830,763 2014-12-31
2265 2015-01-06 2,372,853,260 -403,426 51.5632 4,601,830,763 2014-12-31
2266 2015-01-05 2,373,256,686 8,952,121 51.5720 4,601,830,763 2014-12-31
2267 2015-01-02 2,364,304,565 -1,346,000 51.3775 4,601,830,763 2014-12-31
2268 2014-12-31 2,365,650,565 0 51.4067 4,601,830,763 2014-12-31
2269 2014-12-30 2,365,650,565 46,000 51.4067 4,601,830,763 2014-11-30
2270 2014-12-29 2,365,604,565 -48,243,674 51.4057 4,601,830,763 2014-11-30
2271 2014-12-24 2,413,848,239 0 52.4541 4,601,830,763 2014-11-30
2272 2014-12-23 2,413,848,239 119,971,752 52.4541 4,601,830,763 2014-11-30
2273 2014-12-22 2,293,876,487 1,922,900 49.8470 4,601,830,763 2014-11-30
2274 2014-12-19 2,291,953,587 7,048,569 49.8053 4,601,830,763 2014-11-30
2275 2014-12-18 2,284,905,018 -2,163,866 49.6521 4,601,830,763 2014-11-30
2276 2014-12-17 2,287,068,884 5,014,000 49.6991 4,601,830,763 2014-11-30
2277 2014-12-16 2,282,054,884 -8,774,200 49.5902 4,601,830,763 2014-11-30
2278 2014-12-15 2,290,829,084 -4,055,034 49.7808 4,601,830,763 2014-11-30
2279 2014-12-12 2,294,884,118 4,280,000 49.8689 4,601,830,763 2014-11-30
2280 2014-12-11 2,290,604,118 -25,746,000 49.7759 4,601,830,763 2014-11-30
2281 2014-12-10 2,316,350,118 54,000 50.3354 4,601,830,763 2014-11-30
2282 2014-12-09 2,316,296,118 175,000 50.3342 4,601,830,763 2014-11-30
2283 2014-12-08 2,316,121,118 -11,152,000 50.3304 4,601,830,763 2014-11-30
2284 2014-12-05 2,327,273,118 1,689,317 50.5728 4,601,830,763 2014-11-30
2285 2014-12-04 2,325,583,801 -8,665,106 50.5361 4,601,830,763 2014-11-30
2286 2014-12-03 2,334,248,907 6,774,000 50.7244 4,601,830,763 2014-11-30
2287 2014-12-02 2,327,474,907 2,932,000 50.5772 4,601,830,763 2014-11-30
2288 2014-12-01 2,324,542,907 -6,564,894 50.5134 4,601,830,763 2014-11-30
2289 2014-11-28 2,331,107,801 6,844,000 50.6561 4,601,830,763 2014-11-17
2290 2014-11-27 2,324,263,801 14,120,306 50.5074 4,601,830,763 2014-11-17
2291 2014-11-26 2,310,143,495 -2,642,000 50.2005 4,601,830,763 2014-11-17
2292 2014-11-25 2,312,785,495 5,106,000 50.2579 4,601,830,763 2014-11-17
2293 2014-11-24 2,307,679,495 -7,920,000 50.1470 4,601,830,763 2014-11-17
2294 2014-11-21 2,315,599,495 2,850,000 50.3191 4,601,830,763 2014-11-17
2295 2014-11-20 2,312,749,495 2,301,000 50.2572 4,601,830,763 2014-11-17
2296 2014-11-19 2,310,448,495 4,162,000 50.2072 4,601,830,763 2014-11-17
2297 2014-11-18 2,306,286,495 -838,000 50.1167 4,601,830,763 2014-11-17
2298 2014-11-17 2,307,124,495 368,000 50.1349 4,601,830,763 2014-11-17
2299 2014-11-14 2,306,756,495 374,477 53.0066 4,351,830,763 2014-10-31
2300 2014-11-13 2,306,382,018 4,693,060 52.9980 4,351,830,763 2014-10-31
2301 2014-11-12 2,301,688,958 2,786,000 52.8901 4,351,830,763 2014-10-31
2302 2014-11-11 2,298,902,958 -13,973,366 52.8261 4,351,830,763 2014-10-31
2303 2014-11-10 2,312,876,324 6,895,709 53.1472 4,351,830,763 2014-10-31
2304 2014-11-07 2,305,980,615 3,833,660 52.9887 4,351,830,763 2014-10-31
2305 2014-11-06 2,302,146,955 -359,999 52.9007 4,351,830,763 2014-10-31
2306 2014-11-05 2,302,506,954 1,250,340 52.9089 4,351,830,763 2014-10-31
2307 2014-11-04 2,301,256,614 223,558,670 52.8802 4,351,830,763 2014-10-31
2308 2014-11-03 2,077,697,944 3,860,000 47.7431 4,351,830,763 2014-10-31
2309 2014-10-31 2,073,837,944 -4,128,000 47.6544 4,351,830,763 2014-10-31
2310 2014-10-30 2,077,965,944 -4,363,000 47.7492 4,351,830,763 2014-09-30
2311 2014-10-29 2,082,328,944 286,757 47.8495 4,351,830,763 2014-09-30
2312 2014-10-28 2,082,042,187 -5,276,000 47.8429 4,351,830,763 2014-09-30
2313 2014-10-27 2,087,318,187 -35,552,000 47.9641 4,351,830,763 2014-09-30
2314 2014-10-24 2,122,870,187 -6,553,800 48.7811 4,351,830,763 2014-09-30
2315 2014-10-23 2,129,423,987 0 48.9317 4,351,830,763 2014-09-30
2316 2014-10-22 2,129,423,987 -9,304,000 48.9317 4,351,830,763 2014-09-30
2317 2014-10-21 2,138,727,987 3,418,000 49.1455 4,351,830,763 2014-09-30
2318 2014-10-20 2,135,309,987 776,000 49.0669 4,351,830,763 2014-09-30
2319 2014-10-17 2,134,533,987 8,562,571 49.0491 4,351,830,763 2014-09-30
2320 2014-10-16 2,125,971,416 -210,000 48.8523 4,351,830,763 2014-09-30
2321 2014-10-15 2,126,181,416 2,352,956 48.8572 4,351,830,763 2014-09-30
2322 2014-10-14 2,123,828,460 -460,000 48.8031 4,351,830,763 2014-09-30
2323 2014-10-13 2,124,288,460 -3,030,000 48.8137 4,351,830,763 2014-09-30
2324 2014-10-10 2,127,318,460 1,665,496 48.8833 4,351,830,763 2014-09-30
2325 2014-10-09 2,125,652,964 -2,424,461 48.8450 4,351,830,763 2014-09-30
2326 2014-10-08 2,128,077,425 1,674,000 48.9007 4,351,830,763 2014-09-30
2327 2014-10-07 2,126,403,425 28,388,475 48.8623 4,351,830,763 2014-09-30
2328 2014-10-06 2,098,014,950 -8,670,000 48.2099 4,351,830,763 2014-09-30
2329 2014-10-03 2,106,684,950 -3,001,256 48.4092 4,351,830,763 2014-09-30
2330 2014-09-30 2,109,686,206 -17,829,713 48.4781 4,351,830,763 2014-09-30
2331 2014-09-29 2,127,515,919 32,380,069 48.8878 4,351,830,763 2014-08-31
2332 2014-09-26 2,095,135,850 -3,486,758 48.1438 4,351,830,763 2014-08-31
2333 2014-09-25 2,098,622,608 3,370,000 48.2239 4,351,830,763 2014-08-31
2334 2014-09-24 2,095,252,608 -5,424,000 48.1465 4,351,830,763 2014-08-31
2335 2014-09-23 2,100,676,608 -44,291,246 48.2711 4,351,830,763 2014-08-31
2336 2014-09-22 2,144,967,854 39,851,000 49.2889 4,351,830,763 2014-08-31
2337 2014-09-19 2,105,116,854 -7,402,000 48.3731 4,351,830,763 2014-08-31
2338 2014-09-18 2,112,518,854 -30,799,033 48.5432 4,351,830,763 2014-08-31
2339 2014-09-17 2,143,317,887 12,191,394 49.2509 4,351,830,763 2014-08-31
2340 2014-09-16 2,131,126,493 -256,000 48.9708 4,351,830,763 2014-08-31
2341 2014-09-15 2,131,382,493 6,214,000 48.9767 4,351,830,763 2014-08-31
2342 2014-09-12 2,125,168,493 -4,633,886 48.8339 4,351,830,763 2014-08-31
2343 2014-09-11 2,129,802,379 -4,117,304 48.9404 4,351,830,763 2014-08-31
2344 2014-09-10 2,133,919,683 18,483,490 49.0350 4,351,830,763 2014-08-31
2345 2014-09-08 2,115,436,193 1,242,000 48.6103 4,351,830,763 2014-08-31
2346 2014-09-05 2,114,194,193 1,197,376 48.5817 4,351,830,763 2014-08-31
2347 2014-09-04 2,112,996,817 -1,978,000 48.5542 4,351,830,763 2014-08-31
2348 2014-09-03 2,114,974,817 -726,000 48.5997 4,351,830,763 2014-08-31
2349 2014-09-02 2,115,700,817 896,801 48.6163 4,351,830,763 2014-08-31
2350 2014-09-01 2,114,804,016 -224,643 48.5957 4,351,830,763 2014-08-31
2351 2014-08-29 2,115,028,659 -2,715,326 48.6071 4,351,279,039 2014-07-31
2352 2014-08-28 2,117,743,985 -351,556 48.6695 4,351,279,039 2014-07-31
2353 2014-08-27 2,118,095,541 1,909,200 48.6775 4,351,279,039 2014-07-31
2354 2014-08-26 2,116,186,341 -227,000 48.6337 4,351,279,039 2014-07-31
2355 2014-08-25 2,116,413,341 -3,363,366 48.6389 4,351,279,039 2014-07-31
2356 2014-08-22 2,119,776,707 -22,935,342 48.7162 4,351,279,039 2014-07-31
2357 2014-08-21 2,142,712,049 10,403,000 49.2433 4,351,279,039 2014-07-31
2358 2014-08-20 2,132,309,049 5,560,444 49.0042 4,351,279,039 2014-07-31
2359 2014-08-19 2,126,748,605 23,745,296 48.8764 4,351,279,039 2014-07-31
2360 2014-08-18 2,103,003,309 1,364,000 48.3307 4,351,279,039 2014-07-31
2361 2014-08-15 2,101,639,309 18,088,000 48.2993 4,351,279,039 2014-07-31
2362 2014-08-14 2,083,551,309 -3,872,000 47.8837 4,351,279,039 2014-07-31
2363 2014-08-13 2,087,423,309 728,000 47.9726 4,351,279,039 2014-07-31
2364 2014-08-12 2,086,695,309 1,678,000 47.9559 4,351,279,039 2014-07-31
2365 2014-08-11 2,085,017,309 -3,642,000 47.9173 4,351,279,039 2014-07-31
2366 2014-08-08 2,088,659,309 -7,742,798 48.0010 4,351,279,039 2014-07-31
2367 2014-08-07 2,096,402,107 -1,010,000 48.1790 4,351,279,039 2014-07-31
2368 2014-08-06 2,097,412,107 -5,457,256 48.2022 4,351,279,039 2014-07-31
2369 2014-08-05 2,102,869,363 -28,074,000 48.3276 4,351,279,039 2014-07-31
2370 2014-08-04 2,130,943,363 4,468,190 48.9728 4,351,279,039 2014-07-31
2371 2014-08-01 2,126,475,173 -178,860 48.8701 4,351,279,039 2014-07-31
2372 2014-07-31 2,126,654,033 -4,866,000 48.8742 4,351,279,039 2014-07-31
2373 2014-07-30 2,131,520,033 -10,788,000 48.9861 4,351,279,039 2014-06-30
2374 2014-07-29 2,142,308,033 18,852,000 49.2340 4,351,279,039 2014-06-30
2375 2014-07-28 2,123,456,033 45,182,026 48.8007 4,351,279,039 2014-06-30
2376 2014-07-25 2,078,274,007 18,036,142 47.7624 4,351,279,039 2014-06-30
2377 2014-07-24 2,060,237,865 -3,940,667 47.3479 4,351,279,039 2014-06-30
2378 2014-07-23 2,064,178,532 -2,072,142 47.4384 4,351,279,039 2014-06-30
2379 2014-07-22 2,066,250,674 -38,502,000 47.4861 4,351,279,039 2014-06-30
2380 2014-07-21 2,104,752,674 30,348,000 48.3709 4,351,279,039 2014-06-30
2381 2014-07-18 2,074,404,674 -1,112,858 47.6734 4,351,279,039 2014-06-30
2382 2014-07-17 2,075,517,532 19,702,000 47.6990 4,351,279,039 2014-06-30
2383 2014-07-16 2,055,815,532 -281,142 47.2462 4,351,279,039 2014-06-30
2384 2014-07-15 2,056,096,674 -2,816,000 47.2527 4,351,279,039 2014-06-30
2385 2014-07-14 2,058,912,674 -9,885,066 47.3174 4,351,279,039 2014-06-30
2386 2014-07-11 2,068,797,740 2,430,156 47.5446 4,351,279,039 2014-06-30
2387 2014-07-10 2,066,367,584 -2,785,842 47.4887 4,351,279,039 2014-06-30
2388 2014-07-09 2,069,153,426 -364,000 47.5528 4,351,279,039 2014-06-30
2389 2014-07-08 2,069,517,426 -2,098,324 47.5611 4,351,279,039 2014-06-30
2390 2014-07-07 2,071,615,750 353,425 47.6094 4,351,279,039 2014-06-30
2391 2014-07-04 2,071,262,325 217,555 47.6012 4,351,279,039 2014-06-30
2392 2014-07-03 2,071,044,770 209,653 47.5962 4,351,279,039 2014-06-30
2393 2014-07-02 2,070,835,117 -3,190,090 47.5914 4,351,279,039 2014-06-30
2394 2014-06-30 2,074,025,207 -1,015,100 47.6647 4,351,279,039 2014-06-30
2395 2014-06-27 2,075,040,307 6,091,100 47.6881 4,351,279,039 2014-05-31
2396 2014-06-26 2,068,949,207 -65,574,053 47.5481 4,351,279,039 2014-05-31
2397 2014-06-25 2,134,523,260 -2,430,901 49.0551 4,351,279,039 2014-05-31
2398 2014-06-24 2,136,954,161 -4,196,608 49.1109 4,351,279,039 2014-05-31
2399 2014-06-23 2,141,150,769 -2,904,000 49.2074 4,351,279,039 2014-05-31
2400 2014-06-20 2,144,054,769 -1,006,000 49.2741 4,351,279,039 2014-05-31
2401 2014-06-19 2,145,060,769 -8,294,000 49.2972 4,351,279,039 2014-05-31
2402 2014-06-18 2,153,354,769 -1,644,000 49.4879 4,351,279,039 2014-05-31
2403 2014-06-17 2,154,998,769 -1,010,000 49.5256 4,351,279,039 2014-05-31
2404 2014-06-16 2,156,008,769 739,343 49.5489 4,351,279,039 2014-05-31
2405 2014-06-13 2,155,269,426 -656,210 49.5319 4,351,279,039 2014-05-31
2406 2014-06-12 2,155,925,636 -26,128,000 49.5469 4,351,279,039 2014-05-31
2407 2014-06-11 2,182,053,636 -1,440,934 50.1474 4,351,279,039 2014-05-31
2408 2014-06-10 2,183,494,570 -1,028,900 50.1805 4,351,279,039 2014-05-31
2409 2014-06-09 2,184,523,470 -1,482,546 50.2042 4,351,279,039 2014-05-31
2410 2014-06-06 2,186,006,016 -3,104,000 50.2382 4,351,279,039 2014-05-31
2411 2014-06-05 2,189,110,016 -716,000 50.3096 4,351,279,039 2014-05-31
2412 2014-06-04 2,189,826,016 -6,453,142 50.3260 4,351,279,039 2014-05-31
2413 2014-06-03 2,196,279,158 -770,000 50.4743 4,351,279,039 2014-05-31
2414 2014-05-30 2,197,049,158 166,000 50.4920 4,351,279,039 2014-04-30
2415 2014-05-29 2,196,883,158 -44,200 50.4882 4,351,279,039 2014-04-30
2416 2014-05-28 2,196,927,358 44,182,000 50.4892 4,351,279,039 2014-04-30
2417 2014-05-27 2,152,745,358 1,996,000 49.4739 4,351,279,039 2014-04-30
2418 2014-05-26 2,150,749,358 2,768,001 49.4280 4,351,279,039 2014-04-30
2419 2014-05-23 2,147,981,357 1,332,000 49.3644 4,351,279,039 2014-04-30
2420 2014-05-22 2,146,649,357 620,000 49.3338 4,351,279,039 2014-04-30
2421 2014-05-21 2,146,029,357 393,399 49.3195 4,351,279,039 2014-04-30
2422 2014-05-20 2,145,635,958 42,999 49.3105 4,351,279,039 2014-04-30
2423 2014-05-19 2,145,592,959 40,000 49.3095 4,351,279,039 2014-04-30
2424 2014-05-16 2,145,552,959 1,726,000 49.3086 4,351,279,039 2014-04-30
2425 2014-05-15 2,143,826,959 4,383,014 49.2689 4,351,279,039 2014-04-30
2426 2014-05-14 2,139,443,945 -800,000 49.1682 4,351,279,039 2014-04-30
2427 2014-05-13 2,140,243,945 -22,292,002 49.1865 4,351,279,039 2014-04-30
2428 2014-05-12 2,162,535,947 12,000 49.6989 4,351,279,039 2014-04-30
2429 2014-05-10 2,162,523,947 0 49.6986 4,351,279,039 2014-04-30
2430 2014-05-09 2,162,523,947 -1,518,000 49.6986 4,351,279,039 2014-04-30
2431 2014-05-08 2,164,041,947 -24,593,399 49.7335 4,351,279,039 2014-04-30
2432 2014-05-07 2,188,635,346 -500,000 50.2987 4,351,279,039 2014-04-30
2433 2014-05-05 2,189,135,346 4,293,979 50.3102 4,351,279,039 2014-04-30
2434 2014-05-02 2,184,841,367 -29,603,000 50.2115 4,351,279,039 2014-04-30
2435 2014-04-30 2,214,444,367 -1,789,280 50.8918 4,351,279,039 2014-04-30
2436 2014-04-29 2,216,233,647 2,292,000 50.9394 4,350,727,315 2014-03-31
2437 2014-04-28 2,213,941,647 3,920,000 50.8867 4,350,727,315 2014-03-31
2438 2014-04-25 2,210,021,647 2,606,200 50.7966 4,350,727,315 2014-03-31
2439 2014-04-24 2,207,415,447 11,546,000 50.7367 4,350,727,315 2014-03-31
2440 2014-04-23 2,195,869,447 9,505,724 50.4713 4,350,727,315 2014-03-31
2441 2014-04-22 2,186,363,723 15,112,001 50.2528 4,350,727,315 2014-03-31
2442 2014-04-17 2,171,251,722 -112,000 49.9055 4,350,727,315 2014-03-31
2443 2014-04-16 2,171,363,722 -437,800 49.9081 4,350,727,315 2014-03-31
2444 2014-04-15 2,171,801,522 -3,978,000 49.9181 4,350,727,315 2014-03-31
2445 2014-04-14 2,175,779,522 -1,564,000 50.0096 4,350,727,315 2014-03-31
2446 2014-04-11 2,177,343,522 -1,152,000 50.0455 4,350,727,315 2014-03-31
2447 2014-04-10 2,178,495,522 -2,865,000 50.0720 4,350,727,315 2014-03-31
2448 2014-04-09 2,181,360,522 1,028,000 50.1378 4,350,727,315 2014-03-31
2449 2014-04-08 2,180,332,522 32,683,800 50.1142 4,350,727,315 2014-03-31
2450 2014-04-07 2,147,648,722 3,916,097 49.3630 4,350,727,315 2014-03-31
2451 2014-04-04 2,143,732,625 -1,428,000 49.2730 4,350,727,315 2014-03-31
2452 2014-04-03 2,145,160,625 -16,238,237 49.3058 4,350,727,315 2014-03-31
2453 2014-04-02 2,161,398,862 -738,543 49.6790 4,350,727,315 2014-03-31
2454 2014-04-01 2,162,137,405 -8,681,219 49.6960 4,350,727,315 2014-03-31
2455 2014-03-31 2,170,818,624 1,209,900 49.8955 4,350,727,315 2014-03-31
2456 2014-03-28 2,169,608,724 -265,077 49.8677 4,350,727,315 2014-02-28
2457 2014-03-27 2,169,873,801 -72,866,700 49.8738 4,350,727,315 2014-02-28
2458 2014-03-26 2,242,740,501 -2,279,952 51.5486 4,350,727,315 2014-02-28
2459 2014-03-25 2,245,020,453 99,882,000 51.6010 4,350,727,315 2014-02-28
2460 2014-03-24 2,145,138,453 77,107,500 49.3053 4,350,727,315 2014-02-28
2461 2014-03-21 2,068,030,953 11,065,000 47.5330 4,350,727,315 2014-02-28
2462 2014-03-20 2,056,965,953 -2,214,000 47.2787 4,350,727,315 2014-02-28
2463 2014-03-19 2,059,179,953 12,486,000 47.3296 4,350,727,315 2014-02-28
2464 2014-03-18 2,046,693,953 -2,974,000 47.0426 4,350,727,315 2014-02-28
2465 2014-03-17 2,049,667,953 -3,562,000 47.1109 4,350,727,315 2014-02-28
2466 2014-03-14 2,053,229,953 -3,176,926 47.1928 4,350,727,315 2014-02-28
2467 2014-03-13 2,056,406,879 -1,390,000 47.2658 4,350,727,315 2014-02-28
2468 2014-03-12 2,057,796,879 -6,377,614 47.2978 4,350,727,315 2014-02-28
2469 2014-03-11 2,064,174,493 -2,226,000 47.4444 4,350,727,315 2014-02-28
2470 2014-03-10 2,066,400,493 -13,806,000 47.4955 4,350,727,315 2014-02-28
2471 2014-03-07 2,080,206,493 -2,339,880 47.8128 4,350,727,315 2014-02-28
2472 2014-03-06 2,082,546,373 -641,580 47.8666 4,350,727,315 2014-02-28
2473 2014-03-05 2,083,187,953 -1,971,000 47.8814 4,350,727,315 2014-02-28
2474 2014-03-04 2,085,158,953 -35,783,003 47.9267 4,350,727,315 2014-02-28
2475 2014-03-03 2,120,941,956 -210,000 48.7491 4,350,727,315 2014-02-28
2476 2014-02-28 2,121,151,956 -1,149,997 48.7540 4,350,727,315 2014-02-28
2477 2014-02-27 2,122,301,953 -15,747,261 48.7804 4,350,727,315 2014-01-31
2478 2014-02-26 2,138,049,214 -83,522,739 49.1423 4,350,727,315 2014-01-31
2479 2014-02-25 2,221,571,953 -4,774,000 51.0621 4,350,727,315 2014-01-31
2480 2014-02-24 2,226,345,953 -10,639,600 51.1718 4,350,727,315 2014-01-31
2481 2014-02-21 2,236,985,553 -2,677,410 51.4164 4,350,727,315 2014-01-31
2482 2014-02-20 2,239,662,963 -500,000 51.4779 4,350,727,315 2014-01-31
2483 2014-02-19 2,240,162,963 1,048,600 51.4894 4,350,727,315 2014-01-31
2484 2014-02-18 2,239,114,363 -11,886,219 51.4653 4,350,727,315 2014-01-31
2485 2014-02-17 2,251,000,582 -5,370,000 51.7385 4,350,727,315 2014-01-31
2486 2014-02-14 2,256,370,582 3,780,919 51.8619 4,350,727,315 2014-01-31
2487 2014-02-13 2,252,589,663 -6,141,570 51.7750 4,350,727,315 2014-01-31
2488 2014-02-12 2,258,731,233 -2,558,590 51.9162 4,350,727,315 2014-01-31
2489 2014-02-11 2,261,289,823 -2,246,000 51.9750 4,350,727,315 2014-01-31
2490 2014-02-10 2,263,535,823 -49,636,000 52.0266 4,350,727,315 2014-01-31
2491 2014-02-07 2,313,171,823 -3,508,512 53.1675 4,350,727,315 2014-01-31
2492 2014-02-06 2,316,680,335 -1,950,371 53.2481 4,350,727,315 2014-01-31
2493 2014-02-05 2,318,630,706 -740,400 53.2929 4,350,727,315 2014-01-31
2494 2014-02-04 2,319,371,106 1,788,000 53.3100 4,350,727,315 2014-01-31
2495 2014-01-30 2,317,583,106 0 53.2689 4,350,727,315 2013-12-31
2496 2014-01-29 2,317,583,106 -568,000 53.2689 4,350,727,315 2013-12-31
2497 2014-01-28 2,318,151,106 -3,694,000 53.2819 4,350,727,315 2013-12-31
2498 2014-01-27 2,321,845,106 -44,880,000 53.3668 4,350,727,315 2013-12-31
2499 2014-01-24 2,366,725,106 -2,306,000 54.3984 4,350,727,315 2013-12-31
2500 2014-01-23 2,369,031,106 -714,000 54.4514 4,350,727,315 2013-12-31
2501 2014-01-22 2,369,745,106 -1,974,219 54.4678 4,350,727,315 2013-12-31
2502 2014-01-21 2,371,719,325 -22,842,000 54.5132 4,350,727,315 2013-12-31
2503 2014-01-20 2,394,561,325 -588,000 55.0382 4,350,727,315 2013-12-31
2504 2014-01-17 2,395,149,325 -1,571,418 55.0517 4,350,727,315 2013-12-31
2505 2014-01-16 2,396,720,743 792,000 55.0878 4,350,727,315 2013-12-31
2506 2014-01-15 2,395,928,743 1,236,000 55.0696 4,350,727,315 2013-12-31
2507 2014-01-14 2,394,692,743 -112,000 55.0412 4,350,727,315 2013-12-31
2508 2014-01-13 2,394,804,743 -20,033,427 55.0438 4,350,727,315 2013-12-31
2509 2014-01-10 2,414,838,170 41,792 55.5042 4,350,727,315 2013-12-31
2510 2014-01-09 2,414,796,378 56,890,000 55.5033 4,350,727,315 2013-12-31
2511 2014-01-08 2,357,906,378 -9,874,000 54.1957 4,350,727,315 2013-12-31
2512 2014-01-07 2,367,780,378 -5,831,000 54.4226 4,350,727,315 2013-12-31
2513 2014-01-06 2,373,611,378 -2,000,047 54.5567 4,350,727,315 2013-12-31
2514 2014-01-03 2,375,611,425 14,482,529 54.6026 4,350,727,315 2013-12-31
2515 2014-01-02 2,361,128,896 -245,148 54.2698 4,350,727,315 2013-12-31
2516 2013-12-31 2,361,374,044 0 54.2754 4,350,727,315 2013-12-31
2517 2013-12-30 2,361,374,044 -2,370,595 54.2754 4,350,727,315 2013-11-30
2518 2013-12-27 2,363,744,639 4,073,743 54.3299 4,350,727,315 2013-11-30
2519 2013-12-24 2,359,670,896 0 54.2362 4,350,727,315 2013-11-30
2520 2013-12-23 2,359,670,896 -1,705,782 54.2362 4,350,727,315 2013-11-30
2521 2013-12-20 2,361,376,678 1,649,504 54.2754 4,350,727,315 2013-11-30
2522 2013-12-19 2,359,727,174 -33,394,153 54.2375 4,350,727,315 2013-11-30
2523 2013-12-18 2,393,121,327 -23,808,000 55.0051 4,350,727,315 2013-11-30
2524 2013-12-17 2,416,929,327 34,997,881 55.5523 4,350,727,315 2013-11-30
2525 2013-12-16 2,381,931,446 -9,146,000 54.7479 4,350,727,315 2013-11-30
2526 2013-12-13 2,391,077,446 -1,738,000 54.9581 4,350,727,315 2013-11-30
2527 2013-12-12 2,392,815,446 -1,026,000 54.9981 4,350,727,315 2013-11-30
2528 2013-12-11 2,393,841,446 2,986,000 55.0216 4,350,727,315 2013-11-30
2529 2013-12-10 2,390,855,446 -1,131,429 54.9530 4,350,727,315 2013-11-30
2530 2013-12-09 2,391,986,875 -2,158,571 54.9790 4,350,727,315 2013-11-30
2531 2013-12-06 2,394,145,446 1,570,571 55.0286 4,350,727,315 2013-11-30
2532 2013-12-05 2,392,574,875 30,277,743 54.9925 4,350,727,315 2013-11-30
2533 2013-12-04 2,362,297,132 11,739,258 54.2966 4,350,727,315 2013-11-30
2534 2013-12-03 2,350,557,874 -280,000 54.0268 4,350,727,315 2013-11-30
2535 2013-12-02 2,350,837,874 -10,599,805 54.0332 4,350,727,315 2013-11-30
2536 2013-11-29 2,361,437,679 36,211,696 54.2768 4,350,727,315 2013-10-31
2537 2013-11-28 2,325,225,983 1,257,271 53.4445 4,350,727,315 2013-10-31
2538 2013-11-27 2,323,968,712 -12,971,000 53.4156 4,350,727,315 2013-10-31
2539 2013-11-26 2,336,939,712 -1,504,252 53.7138 4,350,727,315 2013-10-31
2540 2013-11-25 2,338,443,964 -456,000 53.7483 4,350,727,315 2013-10-31
2541 2013-11-22 2,338,899,964 -5,099,640 53.7588 4,350,727,315 2013-10-31
2542 2013-11-21 2,343,999,604 -78,300,000 53.8760 4,350,727,315 2013-10-31
2543 2013-11-20 2,422,299,604 184,000 55.6757 4,350,727,315 2013-10-31
2544 2013-11-19 2,422,115,604 -2,218,000 55.6715 4,350,727,315 2013-10-31
2545 2013-11-18 2,424,333,604 1,070,200 55.7225 4,350,727,315 2013-10-31
2546 2013-11-15 2,423,263,404 -698,501 55.6979 4,350,727,315 2013-10-31
2547 2013-11-14 2,423,961,905 -303,700 55.7139 4,350,727,315 2013-10-31
2548 2013-11-13 2,424,265,605 -5,124,000 55.7209 4,350,727,315 2013-10-31
2549 2013-11-12 2,429,389,605 -904,100 55.8387 4,350,727,315 2013-10-31
2550 2013-11-11 2,430,293,705 -1,993,900 55.8595 4,350,727,315 2013-10-31
2551 2013-11-08 2,432,287,605 1,221,000 55.9053 4,350,727,315 2013-10-31
2552 2013-11-07 2,431,066,605 -6,757,540 55.8772 4,350,727,315 2013-10-31
2553 2013-11-06 2,437,824,145 19,638,000 56.0326 4,350,727,315 2013-10-31
2554 2013-11-05 2,418,186,145 -7,991,660 55.5812 4,350,727,315 2013-10-31
2555 2013-11-04 2,426,177,805 -95,749,000 55.7649 4,350,727,315 2013-10-31
2556 2013-11-01 2,521,926,805 8,250,000 57.9656 4,350,727,315 2013-10-31
2557 2013-10-31 2,513,676,805 -5,782,748 57.7760 4,350,727,315 2013-10-31
2558 2013-10-30 2,519,459,553 9,302,000 57.9089 4,350,727,315 2013-09-30
2559 2013-10-29 2,510,157,553 -2,512,000 57.6951 4,350,727,315 2013-09-30
2560 2013-10-28 2,512,669,553 -3,834,999 57.7529 4,350,727,315 2013-09-30
2561 2013-10-25 2,516,504,552 -28,284,005 57.8410 4,350,727,315 2013-09-30
2562 2013-10-24 2,544,788,557 14,999 58.4911 4,350,727,315 2013-09-30
2563 2013-10-23 2,544,773,558 -974,000 58.4908 4,350,727,315 2013-09-30
2564 2013-10-22 2,545,747,558 -918,005 58.5131 4,350,727,315 2013-09-30
2565 2013-10-21 2,546,665,563 -1,664,999 58.5342 4,350,727,315 2013-09-30
2566 2013-10-18 2,548,330,562 -2,650,002 58.5725 4,350,727,315 2013-09-30
2567 2013-10-17 2,550,980,564 -1,046,000 58.6334 4,350,727,315 2013-09-30
2568 2013-10-16 2,552,026,564 -10,180,000 58.6575 4,350,727,315 2013-09-30
2569 2013-10-15 2,562,206,564 7,808,002 58.8915 4,350,727,315 2013-09-30
2570 2013-10-11 2,554,398,562 20,882,000 58.7120 4,350,727,315 2013-09-30
2571 2013-10-10 2,533,516,562 -145,530,000 58.2320 4,350,727,315 2013-09-30
2572 2013-10-09 2,679,046,562 628,000 61.5770 4,350,727,315 2013-09-30
2573 2013-10-08 2,678,418,562 -158,000 61.5625 4,350,727,315 2013-09-30
2574 2013-10-07 2,678,576,562 1,026,580 61.5662 4,350,727,315 2013-09-30
2575 2013-10-04 2,677,549,982 2,498,320 61.5426 4,350,727,315 2013-09-30
2576 2013-10-03 2,675,051,662 114,301 61.4852 4,350,727,315 2013-09-30
2577 2013-10-02 2,674,937,361 9,709,699 61.4825 4,350,727,315 2013-09-30
2578 2013-09-30 2,665,227,662 1,341,752 61.2594 4,350,727,315 2013-09-30
2579 2013-09-27 2,663,885,910 2,243,005 61.2285 4,350,727,315 2013-08-31
2580 2013-09-26 2,661,642,905 564,247 61.1770 4,350,727,315 2013-08-31
2581 2013-09-25 2,661,078,658 587,000 61.1640 4,350,727,315 2013-08-31
2582 2013-09-24 2,660,491,658 -13,822,003 61.1505 4,350,727,315 2013-08-31
2583 2013-09-23 2,674,313,661 500,936 61.4682 4,350,727,315 2013-08-31
2584 2013-09-19 2,673,812,725 -1,014,406 61.4567 4,350,727,315 2013-08-31
2585 2013-09-18 2,674,827,131 -24,356 61.4800 4,350,727,315 2013-08-31
2586 2013-09-17 2,674,851,487 -173,000 61.4806 4,350,727,315 2013-08-31
2587 2013-09-16 2,675,024,487 -2,781,635 61.4845 4,350,727,315 2013-08-31
2588 2013-09-13 2,677,806,122 -5,762,268 61.5485 4,350,727,315 2013-08-31
2589 2013-09-12 2,683,568,390 690,000 61.6809 4,350,727,315 2013-08-31
2590 2013-09-11 2,682,878,390 -1,012,000 61.6651 4,350,727,315 2013-08-31
2591 2013-09-10 2,683,890,390 1,647,459 61.6883 4,350,727,315 2013-08-31
2592 2013-09-09 2,682,242,931 -2,822,496 61.6504 4,350,727,315 2013-08-31
2593 2013-09-06 2,685,065,427 -758,000 61.7153 4,350,727,315 2013-08-31
2594 2013-09-05 2,685,823,427 -360,449 61.7327 4,350,727,315 2013-08-31
2595 2013-09-04 2,686,183,876 -2,169,801 61.7410 4,350,727,315 2013-08-31
2596 2013-09-03 2,688,353,677 838,406 61.7909 4,350,727,315 2013-08-31
2597 2013-09-02 2,687,515,271 -1,478,301 61.7716 4,350,727,315 2013-08-31
2598 2013-08-30 2,688,993,572 -462,248 61.8056 4,350,727,315 2013-07-31
2599 2013-08-29 2,689,455,820 -426,698 61.8162 4,350,727,315 2013-07-31
2600 2013-08-28 2,689,882,518 -7,766,401 61.8260 4,350,727,315 2013-07-31
2601 2013-08-27 2,697,648,919 461,648 62.0046 4,350,727,315 2013-07-31
2602 2013-08-26 2,697,187,271 -29,138,301 61.9939 4,350,727,315 2013-07-31
2603 2013-08-23 2,726,325,572 -2,380,656 62.6637 4,350,727,315 2013-07-31
2604 2013-08-22 2,728,706,228 -2,635,894 62.7184 4,350,727,315 2013-07-31
2605 2013-08-21 2,731,342,122 -1,164,575 62.7790 4,350,727,315 2013-07-31
2606 2013-08-20 2,732,506,697 -2,582,000 62.8057 4,350,727,315 2013-07-31
2607 2013-08-19 2,735,088,697 -3,401,120 62.8651 4,350,727,315 2013-07-31
2608 2013-08-16 2,738,489,817 -10,277,805 62.9433 4,350,727,315 2013-07-31
2609 2013-08-15 2,748,767,622 2,088,000 63.1795 4,350,727,315 2013-07-31
2610 2013-08-14 2,746,679,622 0 63.1315 4,350,727,315 2013-07-31
2611 2013-08-13 2,746,679,622 -144,000 63.1315 4,350,727,315 2013-07-31
2612 2013-08-12 2,746,823,622 -8,216,000 63.1348 4,350,727,315 2013-07-31
2613 2013-08-09 2,755,039,622 -9,830,000 63.3237 4,350,727,315 2013-07-31
2614 2013-08-08 2,764,869,622 -7,294,257 63.5496 4,350,727,315 2013-07-31
2615 2013-08-07 2,772,163,879 5,500,000 63.7173 4,350,727,315 2013-07-31
2616 2013-08-06 2,766,663,879 -19,604,000 63.5908 4,350,727,315 2013-07-31
2617 2013-08-05 2,786,267,879 -632,000 64.0414 4,350,727,315 2013-07-31
2618 2013-08-02 2,786,899,879 -3,996,000 64.0560 4,350,727,315 2013-07-31
2619 2013-08-01 2,790,895,879 -5,514,000 64.1478 4,350,727,315 2013-07-31
2620 2013-07-31 2,796,409,879 -10,084,000 64.2745 4,350,727,315 2013-07-31
2621 2013-07-30 2,806,493,879 5,073,921 64.5063 4,350,727,315 2013-06-30
2622 2013-07-29 2,801,419,958 -5,154,000 64.3897 4,350,727,315 2013-06-30
2623 2013-07-26 2,806,573,958 -110,000 64.5082 4,350,727,315 2013-06-30
2624 2013-07-25 2,806,683,958 -5,610,096 64.5107 4,350,727,315 2013-06-30
2625 2013-07-24 2,812,294,054 858,000 64.6396 4,350,727,315 2013-06-30
2626 2013-07-23 2,811,436,054 3,062,000 64.6199 4,350,727,315 2013-06-30
2627 2013-07-22 2,808,374,054 322,900 64.5495 4,350,727,315 2013-06-30
2628 2013-07-19 2,808,051,154 -183,428 64.5421 4,350,727,315 2013-06-30
2629 2013-07-18 2,808,234,582 1,114,000 64.5463 4,350,727,315 2013-06-30
2630 2013-07-17 2,807,120,582 846,000 64.5207 4,350,727,315 2013-06-30
2631 2013-07-16 2,806,274,582 -13,078,000 64.5013 4,350,727,315 2013-06-30
2632 2013-07-15 2,819,352,582 -128,000 64.8019 4,350,727,315 2013-06-30
2633 2013-07-12 2,819,480,582 394,000 64.8048 4,350,727,315 2013-06-30
2634 2013-07-11 2,819,086,582 4,257,000 64.7958 4,350,727,315 2013-06-30
2635 2013-07-10 2,814,829,582 1,369,149 64.6979 4,350,727,315 2013-06-30
2636 2013-07-09 2,813,460,433 1,089,222 64.6664 4,350,727,315 2013-06-30
2637 2013-07-08 2,812,371,211 812,775 64.6414 4,350,727,315 2013-06-30
2638 2013-07-05 2,811,558,436 1,036,010 64.6227 4,350,727,315 2013-06-30
2639 2013-07-04 2,810,522,426 7,714,208 64.5989 4,350,727,315 2013-06-30
2640 2013-07-03 2,802,808,218 -5,062,501 64.4216 4,350,727,315 2013-06-30
2641 2013-07-02 2,807,870,719 -18,776,480 64.5380 4,350,727,315 2013-06-30
2642 2013-06-28 2,826,647,199 -265,988 64.9695 4,350,727,315 2013-05-31
2643 2013-06-27 2,826,913,187 -69,614,366 64.9756 4,350,727,315 2013-05-31
2644 2013-06-26 2,896,527,553 -5,972,320 66.5757 4,350,727,315 2013-05-31
2645 2013-06-25 2,902,499,873 -3,502,795 66.7130 4,350,727,315 2013-05-31
2646 2013-06-24 2,906,002,668 11,040,300 66.7935 4,350,727,315 2013-05-31
2647 2013-06-21 2,894,962,368 408,000 66.5397 4,350,727,315 2013-05-31
2648 2013-06-20 2,894,554,368 -430,500 66.5304 4,350,727,315 2013-05-31
2649 2013-06-19 2,894,984,868 438,000 66.5403 4,350,727,315 2013-05-31
2650 2013-06-18 2,894,546,868 316,000 66.5302 4,350,727,315 2013-05-31
2651 2013-06-17 2,894,230,868 -9,706,258 66.5229 4,350,727,315 2013-05-31
2652 2013-06-14 2,903,937,126 1,827,811 66.7460 4,350,727,315 2013-05-31
2653 2013-06-13 2,902,109,315 7,323,780 66.7040 4,350,727,315 2013-05-31
2654 2013-06-11 2,894,785,535 -7,983,780 66.5357 4,350,727,315 2013-05-31
2655 2013-06-10 2,902,769,315 96,318,392 66.7192 4,350,727,315 2013-05-31
2656 2013-06-07 2,806,450,923 60,979,990 64.5053 4,350,727,315 2013-05-31
2657 2013-06-06 2,745,470,933 178,771,889 63.1037 4,350,727,315 2013-05-31
2658 2013-06-05 2,566,699,044 -10,049,885 58.9947 4,350,727,315 2013-05-31
2659 2013-06-04 2,576,748,929 -4,756,723 59.2257 4,350,727,315 2013-05-31
2660 2013-06-03 2,581,505,652 918,014 59.3350 4,350,727,315 2013-05-31
2661 2013-05-31 2,580,587,638 27,880,002 59.3139 4,350,727,315 2013-05-31
2662 2013-05-30 2,552,707,636 -1,354,000 58.6731 4,350,727,315 2013-04-30
2663 2013-05-29 2,554,061,636 1,782,000 58.7042 4,350,727,315 2013-04-30
2664 2013-05-28 2,552,279,636 -468,000 58.6633 4,350,727,315 2013-04-30
2665 2013-05-27 2,552,747,636 -2,124,000 58.6740 4,350,727,315 2013-04-30
2666 2013-05-24 2,554,871,636 -723,990 58.7229 4,350,727,315 2013-04-30
2667 2013-05-23 2,555,595,626 -192,000 58.7395 4,350,727,315 2013-04-30
2668 2013-05-22 2,555,787,626 -229,997 58.7439 4,350,727,315 2013-04-30
2669 2013-05-21 2,556,017,623 9,300,000 58.7492 4,350,727,315 2013-04-30
2670 2013-05-20 2,546,717,623 1,954,001 58.5354 4,350,727,315 2013-04-30
2671 2013-05-16 2,544,763,622 150,658 58.4905 4,350,727,315 2013-04-30
2672 2013-05-15 2,544,612,964 -2,360,059 58.4871 4,350,727,315 2013-04-30
2673 2013-05-14 2,546,973,023 -266,000 58.5413 4,350,727,315 2013-04-30
2674 2013-05-13 2,547,239,023 -52,624,000 58.5474 4,350,727,315 2013-04-30
2675 2013-05-10 2,599,863,023 314,000 59.7570 4,350,727,315 2013-04-30
2676 2013-05-09 2,599,549,023 48,614,000 59.7498 4,350,727,315 2013-04-30
2677 2013-05-08 2,550,935,023 252,000 58.6324 4,350,727,315 2013-04-30
2678 2013-05-07 2,550,683,023 -344,000 58.6266 4,350,727,315 2013-04-30
2679 2013-05-06 2,551,027,023 118,248 58.6345 4,350,727,315 2013-04-30
2680 2013-05-03 2,550,908,775 310,000 58.6318 4,350,727,315 2013-04-30
2681 2013-05-02 2,550,598,775 286,000 58.6247 4,350,727,315 2013-04-30
2682 2013-04-30 2,550,312,775 4,518,000 58.6181 4,350,727,315 2013-04-30
2683 2013-04-29 2,545,794,775 2,512,000 58.5142 4,350,727,315 2013-03-31
2684 2013-04-26 2,543,282,775 3,016,000 58.4565 4,350,727,315 2013-03-31
2685 2013-04-25 2,540,266,775 2,106,001 58.3872 4,350,727,315 2013-03-31
2686 2013-04-24 2,538,160,774 -10,140,000 58.3388 4,350,727,315 2013-03-31
2687 2013-04-23 2,548,300,774 -2,844,000 58.5718 4,350,727,315 2013-03-31
2688 2013-04-22 2,551,144,774 -956,000 58.6372 4,350,727,315 2013-03-31
2689 2013-04-19 2,552,100,774 2,102,000 58.6592 4,350,727,315 2013-03-31
2690 2013-04-18 2,549,998,774 -354,000 58.6109 4,350,727,315 2013-03-31
2691 2013-04-17 2,550,352,774 1,858,000 58.6190 4,350,727,315 2013-03-31
2692 2013-04-16 2,548,494,774 -109,000 58.5763 4,350,727,315 2013-03-31
2693 2013-04-15 2,548,603,774 -159,100 58.5788 4,350,727,315 2013-03-31
2694 2013-04-12 2,548,762,874 -1,832,000 58.5825 4,350,727,315 2013-03-31
2695 2013-04-11 2,550,594,874 -722,000 58.6246 4,350,727,315 2013-03-31
2696 2013-04-10 2,551,316,874 -1,668,000 58.6412 4,350,727,315 2013-03-31
2697 2013-04-09 2,552,984,874 2,900,000 58.6795 4,350,727,315 2013-03-31
2698 2013-04-08 2,550,084,874 309,000 58.6128 4,350,727,315 2013-03-31
2699 2013-04-05 2,549,775,874 -876,000 58.6057 4,350,727,315 2013-03-31
2700 2013-04-03 2,550,651,874 -5,190,000 58.6259 4,350,727,315 2013-03-31
2701 2013-04-02 2,555,841,874 -1,816,000 58.7452 4,350,727,315 2013-03-31
2702 2013-03-28 2,557,657,874 -686,900 58.7869 4,350,727,315 2013-02-28
2703 2013-03-27 2,558,344,774 -1,494,000 58.8027 4,350,727,315 2013-02-28
2704 2013-03-26 2,559,838,774 2,435,999 58.8370 4,350,727,315 2013-02-28
2705 2013-03-25 2,557,402,775 -687,285 58.7810 4,350,727,315 2013-02-28
2706 2013-03-22 2,558,090,060 -1,148,715 58.7968 4,350,727,315 2013-02-28
2707 2013-03-21 2,559,238,775 -12,302,393 58.8232 4,350,727,315 2013-02-28
2708 2013-03-20 2,571,541,168 -138,694,761 59.1060 4,350,727,315 2013-02-28
2709 2013-03-19 2,710,235,929 10,116,764 62.2939 4,350,727,315 2013-02-28
2710 2013-03-18 2,700,119,165 -1,007,823 62.0613 4,350,727,315 2013-02-28
2711 2013-03-15 2,701,126,988 576,520 62.0845 4,350,727,315 2013-02-28
2712 2013-03-14 2,700,550,468 781,600 62.0712 4,350,727,315 2013-02-28
2713 2013-03-13 2,699,768,868 -2,316,905 62.0533 4,350,727,315 2013-02-28
2714 2013-03-12 2,702,085,773 -3,412,717 62.1065 4,350,727,315 2013-02-28
2715 2013-03-11 2,705,498,490 -4,875,598 62.1850 4,350,727,315 2013-02-28
2716 2013-03-08 2,710,374,088 -166,000 62.2970 4,350,727,315 2013-02-28
2717 2013-03-07 2,710,540,088 -314,000 62.3008 4,350,727,315 2013-02-28
2718 2013-03-06 2,710,854,088 -192,000 62.3081 4,350,727,315 2013-02-28
2719 2013-03-05 2,711,046,088 -37,212,000 62.3125 4,350,727,315 2013-02-28
2720 2013-03-04 2,748,258,088 8,801,761 63.1678 4,350,727,315 2013-02-28
2721 2013-03-01 2,739,456,327 286,000 62.9655 4,350,727,315 2013-02-28
2722 2013-02-28 2,739,170,327 -4,970,205 62.9589 4,350,727,315 2013-02-28
2723 2013-02-27 2,744,140,532 1,960,000 63.0731 4,350,727,315 2013-01-31
2724 2013-02-26 2,742,180,532 -2,016,238 63.0281 4,350,727,315 2013-01-31
2725 2013-02-25 2,744,196,770 -842,000 63.0744 4,350,727,315 2013-01-31
2726 2013-02-22 2,745,038,770 -24,000 63.0938 4,350,727,315 2013-01-31
2727 2013-02-21 2,745,062,770 -70,000 63.0943 4,350,727,315 2013-01-31
2728 2013-02-20 2,745,132,770 1,100,000 63.0960 4,350,727,315 2013-01-31
2729 2013-02-19 2,744,032,770 -152,000 63.0707 4,350,727,315 2013-01-31
2730 2013-02-18 2,744,184,770 2,378,000 63.0742 4,350,727,315 2013-01-31
2731 2013-02-15 2,741,806,770 -182,000 63.0195 4,350,727,315 2013-01-31
2732 2013-02-14 2,741,988,770 38,000 63.0237 4,350,727,315 2013-01-31
2733 2013-02-08 2,741,950,770 5,890,000 63.0228 4,350,727,315 2013-01-31
2734 2013-02-07 2,736,060,770 10,020,000 62.8874 4,350,727,315 2013-01-31
2735 2013-02-06 2,726,040,770 16,294,000 62.6571 4,350,727,315 2013-01-31
2736 2013-02-05 2,709,746,770 622,000 62.2826 4,350,727,315 2013-01-31
2737 2013-02-04 2,709,124,770 676,000 62.2683 4,350,727,315 2013-01-31
2738 2013-02-01 2,708,448,770 -10,420,000 62.2528 4,350,727,315 2013-01-31
2739 2013-01-31 2,718,868,770 1,682,000 62.4923 4,350,727,315 2013-01-31
2740 2013-01-30 2,717,186,770 1,722,085 62.4536 4,350,727,315 2012-12-31
2741 2013-01-29 2,715,464,685 777,651 62.4140 4,350,727,315 2012-12-31
2742 2013-01-28 2,714,687,034 19,610,000 62.3962 4,350,727,315 2012-12-31
2743 2013-01-25 2,695,077,034 -692,000 61.9454 4,350,727,315 2012-12-31
2744 2013-01-24 2,695,769,034 -1,967,933 61.9613 4,350,727,315 2012-12-31
2745 2013-01-23 2,697,736,967 -3,312,000 62.0066 4,350,727,315 2012-12-31
2746 2013-01-22 2,701,048,967 -6,702,000 62.0827 4,350,727,315 2012-12-31
2747 2013-01-21 2,707,750,967 11,362,000 62.2367 4,350,727,315 2012-12-31
2748 2013-01-18 2,696,388,967 -1,362,000 61.9756 4,350,727,315 2012-12-31
2749 2013-01-17 2,697,750,967 298,000 62.0069 4,350,727,315 2012-12-31
2750 2013-01-16 2,697,452,967 -7,816,000 62.0000 4,350,727,315 2012-12-31
2751 2013-01-15 2,705,268,967 16,602,000 62.1797 4,350,727,315 2012-12-31
2752 2013-01-14 2,688,666,967 378,000 61.7981 4,350,727,315 2012-12-31
2753 2013-01-11 2,688,288,967 -784,798 61.7894 4,350,727,315 2012-12-31
2754 2013-01-10 2,689,073,765 1,756,000 61.8075 4,350,727,315 2012-12-31
2755 2013-01-09 2,687,317,765 -70,604 61.7671 4,350,727,315 2012-12-31
2756 2013-01-08 2,687,388,369 -30,620,000 61.7687 4,350,727,315 2012-12-31
2757 2013-01-07 2,718,008,369 7,718,000 62.4725 4,350,727,315 2012-12-31
2758 2013-01-04 2,710,290,369 138,000 62.2951 4,350,727,315 2012-12-31
2759 2013-01-03 2,710,152,369 446,000 62.2919 4,350,727,315 2012-12-31
2760 2013-01-02 2,709,706,369 -814,100 62.2817 4,350,727,315 2012-12-31
2761 2012-12-31 2,710,520,469 0 62.3004 4,350,727,315 2012-12-31
2762 2012-12-28 2,710,520,469 -5,799,274 62.3004 4,350,727,315 2012-11-30
2763 2012-12-27 2,716,319,743 -450,000 62.4337 4,350,727,315 2012-11-30
2764 2012-12-24 2,716,769,743 0 62.4440 4,350,727,315 2012-11-30
2765 2012-12-21 2,716,769,743 8,837,080 62.4440 4,350,727,315 2012-11-30
2766 2012-12-20 2,707,932,663 -3,046,366 62.2409 4,350,727,315 2012-11-30
2767 2012-12-19 2,710,979,029 -4,308,274 62.3109 4,350,727,315 2012-11-30
2768 2012-12-18 2,715,287,303 311,674,000 62.4100 4,350,727,315 2012-11-30
2769 2012-12-17 2,403,613,303 -1,742,000 55.2462 4,350,727,315 2012-11-30
2770 2012-12-14 2,405,355,303 -608,600 55.2863 4,350,727,315 2012-11-30
2771 2012-12-13 2,405,963,903 -430,000 55.3003 4,350,727,315 2012-11-30
2772 2012-12-12 2,406,393,903 118,000 55.3102 4,350,727,315 2012-11-30
2773 2012-12-11 2,406,275,903 1,996,000 55.3074 4,350,727,315 2012-11-30
2774 2012-12-10 2,404,279,903 64,000 55.2616 4,350,727,315 2012-11-30
2775 2012-12-07 2,404,215,903 -430,000 55.2601 4,350,727,315 2012-11-30
2776 2012-12-06 2,404,645,903 -202,000 55.2700 4,350,727,315 2012-11-30
2777 2012-12-05 2,404,847,903 -3,845,800 55.2746 4,350,727,315 2012-11-30
2778 2012-12-04 2,408,693,703 3,591,000 55.3630 4,350,727,315 2012-11-30
2779 2012-12-03 2,405,102,703 -64,618,000 55.2805 4,350,727,315 2012-11-30
2780 2012-11-30 2,469,720,703 -638,000 56.7657 4,350,727,315 2012-11-30
2781 2012-11-29 2,470,358,703 50,758,000 56.7804 4,350,727,315 2012-10-31
2782 2012-11-28 2,419,600,703 20,228,000 55.6137 4,350,727,315 2012-10-31
2783 2012-11-27 2,399,372,703 25,628,000 55.1488 4,350,727,315 2012-10-31
2784 2012-11-26 2,373,744,703 533,417 54.5597 4,350,727,315 2012-10-31
2785 2012-11-23 2,373,211,286 82,000 54.5475 4,350,727,315 2012-10-31
2786 2012-11-22 2,373,129,286 354,000 54.5456 4,350,727,315 2012-10-31
2787 2012-11-21 2,372,775,286 1,030,147 54.5374 4,350,727,315 2012-10-31
2788 2012-11-20 2,371,745,139 1,564,000 54.5138 4,350,727,315 2012-10-31
2789 2012-11-19 2,370,181,139 864,000 54.4778 4,350,727,315 2012-10-31
2790 2012-11-16 2,369,317,139 29,266,000 54.4580 4,350,727,315 2012-10-31
2791 2012-11-15 2,340,051,139 -710,000 53.7853 4,350,727,315 2012-10-31
2792 2012-11-14 2,340,761,139 1,136,000 53.8016 4,350,727,315 2012-10-31
2793 2012-11-13 2,339,625,139 -3,081,369 53.7755 4,350,727,315 2012-10-31
2794 2012-11-12 2,342,706,508 -3,194,000 53.8463 4,350,727,315 2012-10-31
2795 2012-11-09 2,345,900,508 -948,000 53.9197 4,350,727,315 2012-10-31
2796 2012-11-08 2,346,848,508 308,000 53.9415 4,350,727,315 2012-10-31
2797 2012-11-07 2,346,540,508 -4,108,000 53.9344 4,350,727,315 2012-10-31
2798 2012-11-06 2,350,648,508 -872,000 54.0289 4,350,727,315 2012-10-31
2799 2012-11-05 2,351,520,508 -1,694,000 54.0489 4,350,727,315 2012-10-31
2800 2012-11-02 2,353,214,508 -406,000 54.0878 4,350,727,315 2012-10-31
2801 2012-11-01 2,353,620,508 582,000 54.0972 4,350,727,315 2012-10-31
2802 2012-10-31 2,353,038,508 646,000 54.0838 4,350,727,315 2012-10-31
2803 2012-10-30 2,352,392,508 -422,000 54.0689 4,350,727,315 2012-10-16
2804 2012-10-29 2,352,814,508 -422,772 54.0786 4,350,727,315 2012-10-16
2805 2012-10-26 2,353,237,280 -424,677 54.0884 4,350,727,315 2012-10-16
2806 2012-10-25 2,353,661,957 848,000 54.0981 4,350,727,315 2012-10-16
2807 2012-10-24 2,352,813,957 176,000 54.0786 4,350,727,315 2012-10-16
2808 2012-10-22 2,352,637,957 236,000 54.0746 4,350,727,315 2012-10-16
2809 2012-10-19 2,352,401,957 438,000 54.0692 4,350,727,315 2012-10-16
2810 2012-10-18 2,351,963,957 1,008,000 54.0591 4,350,727,315 2012-10-16
2811 2012-10-17 2,350,955,957 2,918,000 54.0359 4,350,727,315 2012-10-16
2812 2012-10-16 2,348,037,957 1,036,000 53.9689 4,350,727,315 2012-10-16
2813 2012-10-15 2,347,001,957 282,000 67.3725 3,483,620,933 2012-09-30
2814 2012-10-12 2,346,719,957 1,340,000 67.3644 3,483,620,933 2012-09-30
2815 2012-10-11 2,345,379,957 -150,000 67.3259 3,483,620,933 2012-09-30
2816 2012-10-10 2,345,529,957 -1,212,000 67.3302 3,483,620,933 2012-09-30
2817 2012-10-09 2,346,741,957 -598,000 67.3650 3,483,620,933 2012-09-30
2818 2012-10-08 2,347,339,957 1,252,000 67.3822 3,483,620,933 2012-09-30
2819 2012-10-05 2,346,087,957 1,480,754 67.3462 3,483,620,933 2012-09-30
2820 2012-10-04 2,344,607,203 -3,502,000 67.3037 3,483,620,933 2012-09-30
2821 2012-10-03 2,348,109,203 1,032,000 67.4043 3,483,620,933 2012-09-30
2822 2012-09-28 2,347,077,203 -10,203,192 67.3746 3,483,620,933 2012-08-31
2823 2012-09-27 2,357,280,395 -9,405,500 67.6675 3,483,620,933 2012-08-31
2824 2012-09-26 2,366,685,895 -9,378,048 67.9375 3,483,620,933 2012-08-31
2825 2012-09-25 2,376,063,943 12,091,000 68.2067 3,483,620,933 2012-08-31
2826 2012-09-24 2,363,972,943 668,000 67.8596 3,483,620,933 2012-08-31
2827 2012-09-21 2,363,304,943 138,000 67.8405 3,483,620,933 2012-08-31
2828 2012-09-20 2,363,166,943 1,848,000 67.8365 3,483,620,933 2012-08-31
2829 2012-09-19 2,361,318,943 230,000 67.7835 3,483,620,933 2012-08-31
2830 2012-09-18 2,361,088,943 88,000 67.7769 3,483,620,933 2012-08-31
2831 2012-09-17 2,361,000,943 -17,046,000 67.7743 3,483,620,933 2012-08-31
2832 2012-09-14 2,378,046,943 216,000 68.2637 3,483,620,933 2012-08-31
2833 2012-09-13 2,377,830,943 2,752,000 68.2575 3,483,620,933 2012-08-31
2834 2012-09-12 2,375,078,943 38,000 68.1785 3,483,620,933 2012-08-31
2835 2012-09-11 2,375,040,943 -3,884,000 68.1774 3,483,620,933 2012-08-31
2836 2012-09-10 2,378,924,943 -2,173,685 68.2889 3,483,620,933 2012-08-31
2837 2012-09-07 2,381,098,628 -142,000 68.3513 3,483,620,933 2012-08-31
2838 2012-09-06 2,381,240,628 -46,000 68.3553 3,483,620,933 2012-08-31
2839 2012-09-05 2,381,286,628 -679,847 68.3567 3,483,620,933 2012-08-31
2840 2012-09-04 2,381,966,475 343,847 68.3762 3,483,620,933 2012-08-31
2841 2012-09-03 2,381,622,628 698,000 68.3663 3,483,620,933 2012-08-31
2842 2012-08-31 2,380,924,628 1,718,000 68.3463 3,483,620,933 2012-08-31
2843 2012-08-30 2,379,206,628 856,000 68.2969 3,483,620,933 2012-07-31
2844 2012-08-29 2,378,350,628 8,136,000 68.2724 3,483,620,933 2012-07-31
2845 2012-08-28 2,370,214,628 1,382,620 68.0388 3,483,620,933 2012-07-31
2846 2012-08-27 2,368,832,008 -1,126,874 67.9991 3,483,620,933 2012-07-31
2847 2012-08-24 2,369,958,882 1,438,000 68.0315 3,483,620,933 2012-07-31
2848 2012-08-23 2,368,520,882 -4,310,000 67.9902 3,483,620,933 2012-07-31
2849 2012-08-22 2,372,830,882 -1,068,000 68.1139 3,483,620,933 2012-07-31
2850 2012-08-21 2,373,898,882 -2,090,000 68.1446 3,483,620,933 2012-07-31
2851 2012-08-20 2,375,988,882 -950,000 68.2046 3,483,620,933 2012-07-31
2852 2012-08-17 2,376,938,882 4,016,000 68.2318 3,483,620,933 2012-07-31
2853 2012-08-16 2,372,922,882 -686,000 68.1166 3,483,620,933 2012-07-31
2854 2012-08-15 2,373,608,882 212,000 68.1363 3,483,620,933 2012-07-31
2855 2012-08-14 2,373,396,882 -3,600,000 68.1302 3,483,620,933 2012-07-31
2856 2012-08-13 2,376,996,882 652,000 68.2335 3,483,620,933 2012-07-31
2857 2012-08-10 2,376,344,882 296,000 68.2148 3,483,620,933 2012-07-31
2858 2012-08-09 2,376,048,882 3,410,000 68.2063 3,483,620,933 2012-07-31
2859 2012-08-08 2,372,638,882 -23,762,000 68.1084 3,483,620,933 2012-07-31
2860 2012-08-07 2,396,400,882 64,294,000 68.7905 3,483,620,933 2012-07-31
2861 2012-08-06 2,332,106,882 725,380 66.9449 3,483,620,933 2012-07-31
2862 2012-08-03 2,331,381,502 468,000 66.9241 3,483,620,933 2012-07-31
2863 2012-08-02 2,330,913,502 2,334,000 66.9107 3,483,620,933 2012-07-31
2864 2012-08-01 2,328,579,502 3,493,290 66.8437 3,483,620,933 2012-07-31
2865 2012-07-31 2,325,086,212 -212,000 66.7434 3,483,620,933 2012-07-31
2866 2012-07-30 2,325,298,212 -82,000 66.7495 3,483,620,933 2012-06-30
2867 2012-07-27 2,325,380,212 3,998,700 66.7518 3,483,620,933 2012-06-30
2868 2012-07-26 2,321,381,512 10,314,915 66.6370 3,483,620,933 2012-06-30
2869 2012-07-25 2,311,066,597 -1,316,000 66.3409 3,483,620,933 2012-06-30
2870 2012-07-24 2,312,382,597 -934,000 66.3787 3,483,620,933 2012-06-30
2871 2012-07-23 2,313,316,597 5,960,000 66.4055 3,483,620,933 2012-06-30
2872 2012-07-20 2,307,356,597 4,060,000 66.2344 3,483,620,933 2012-06-30
2873 2012-07-19 2,303,296,597 8,372,180 66.1179 3,483,620,933 2012-06-30
2874 2012-07-18 2,294,924,417 1,055,640 65.8776 3,483,620,933 2012-06-30
2875 2012-07-17 2,293,868,777 -1,223,820 65.8473 3,483,620,933 2012-06-30
2876 2012-07-16 2,295,092,597 3,078,000 65.8824 3,483,620,933 2012-06-30
2877 2012-07-13 2,292,014,597 1,098,000 65.7940 3,483,620,933 2012-06-30
2878 2012-07-12 2,290,916,597 -686,000 65.7625 3,483,620,933 2012-06-30
2879 2012-07-11 2,291,602,597 9,534,000 65.7822 3,483,620,933 2012-06-30
2880 2012-07-10 2,282,068,597 -34,000 65.5085 3,483,620,933 2012-06-30
2881 2012-07-09 2,282,102,597 232,000 65.5095 3,483,620,933 2012-06-30
2882 2012-07-06 2,281,870,597 -296,000 65.5028 3,483,620,933 2012-06-30
2883 2012-07-05 2,282,166,597 -232,000 65.5113 3,483,620,933 2012-06-30
2884 2012-07-04 2,282,398,597 633,400 65.5180 3,483,620,933 2012-06-30
2885 2012-07-03 2,281,765,197 -5,894,000 65.4998 3,483,620,933 2012-06-30
2886 2012-06-29 2,287,659,197 -1,135,989 65.6690 3,483,620,933 2012-05-31
2887 2012-06-28 2,288,795,186 12,811,890 65.7016 3,483,620,933 2012-05-31
2888 2012-06-27 2,275,983,296 72,000 65.3338 3,483,620,933 2012-05-31
2889 2012-06-26 2,275,911,296 -138,000 65.3318 3,483,620,933 2012-05-31
2890 2012-06-25 2,276,049,296 -296,000 65.3357 3,483,620,933 2012-05-31
2891 2012-06-22 2,276,345,296 -328,000 65.3442 3,483,620,933 2012-05-31
2892 2012-06-21 2,276,673,296 -857,269 65.3536 3,483,620,933 2012-05-31
2893 2012-06-20 2,277,530,565 -76,000 65.3783 3,483,620,933 2012-05-31
2894 2012-06-19 2,277,606,565 1,038,600 65.3804 3,483,620,933 2012-05-31
2895 2012-06-18 2,276,567,965 -620,000 65.3506 3,483,620,933 2012-05-31
2896 2012-06-15 2,277,187,965 736,000 65.3684 3,483,620,933 2012-05-31
2897 2012-06-14 2,276,451,965 -4,131,104 65.3473 3,483,620,933 2012-05-31
2898 2012-06-13 2,280,583,069 -1,505,001 65.4659 3,483,620,933 2012-05-31
2899 2012-06-12 2,282,088,070 -1,801,999 65.5091 3,483,620,933 2012-05-31
2900 2012-06-11 2,283,890,069 1,808,000 65.5608 3,483,620,933 2012-05-31
2901 2012-06-08 2,282,082,069 27,544,000 65.5089 3,483,620,933 2012-05-31
2902 2012-06-07 2,254,538,069 -3,568,000 64.7182 3,483,620,933 2012-05-31
2903 2012-06-06 2,258,106,069 -3,486,000 64.8207 3,483,620,933 2012-05-31
2904 2012-06-05 2,261,592,069 -872,000 64.9207 3,483,620,933 2012-05-31
2905 2012-06-04 2,262,464,069 -1,965,600 64.9458 3,483,620,933 2012-05-31
2906 2012-06-01 2,264,429,669 615,999 65.0022 3,483,620,933 2012-05-31
2907 2012-05-31 2,263,813,670 163,000 64.9845 3,483,620,933 2012-05-31
2908 2012-05-30 2,263,650,670 -3,844,000 64.9798 3,483,620,933 2012-04-30
2909 2012-05-29 2,267,494,670 -1,299,653 65.0902 3,483,620,933 2012-04-30
2910 2012-05-28 2,268,794,323 -1,064,000 65.1275 3,483,620,933 2012-04-30
2911 2012-05-25 2,269,858,323 84,000 65.1580 3,483,620,933 2012-04-30
2912 2012-05-24 2,269,774,323 -534,400 65.1556 3,483,620,933 2012-04-30
2913 2012-05-23 2,270,308,723 -1,436,000 65.1709 3,483,620,933 2012-04-30
2914 2012-05-22 2,271,744,723 -826,000 65.2122 3,483,620,933 2012-04-30
2915 2012-05-21 2,272,570,723 168,000 65.2359 3,483,620,933 2012-04-30
2916 2012-05-18 2,272,402,723 9,504,000 65.2311 3,483,620,933 2012-04-30
2917 2012-05-17 2,262,898,723 14,000 64.9582 3,483,620,933 2012-04-30
2918 2012-05-16 2,262,884,723 1,578,175 64.9578 3,483,620,933 2012-04-30
2919 2012-05-15 2,261,306,548 -484,000 64.9125 3,483,620,933 2012-04-30
2920 2012-05-14 2,261,790,548 94,000 64.9264 3,483,620,933 2012-04-30
2921 2012-05-11 2,261,696,548 1,530,000 64.9237 3,483,620,933 2012-04-30
2922 2012-05-10 2,260,166,548 -700,581 64.8798 3,483,620,933 2012-04-30
2923 2012-05-09 2,260,867,129 -90,730 64.8999 3,483,620,933 2012-04-30
2924 2012-05-08 2,260,957,859 9,962,000 64.9025 3,483,620,933 2012-04-30
2925 2012-05-07 2,250,995,859 -314,000 64.6166 3,483,620,933 2012-04-30
2926 2012-05-04 2,251,309,859 -845,900 64.6256 3,483,620,933 2012-04-30
2927 2012-05-03 2,252,155,759 -1,050,000 64.6499 3,483,620,933 2012-04-30
2928 2012-05-02 2,253,205,759 -582,000 64.6800 3,483,620,933 2012-04-30
2929 2012-04-30 2,253,787,759 -264,000 64.6967 3,483,620,933 2012-04-30
2930 2012-04-27 2,254,051,759 -362,000 64.7043 3,483,620,933 2012-03-31
2931 2012-04-26 2,254,413,759 64,000 64.7147 3,483,620,933 2012-03-31
2932 2012-04-25 2,254,349,759 160,000 64.7128 3,483,620,933 2012-03-31
2933 2012-04-24 2,254,189,759 396,000 64.7082 3,483,620,933 2012-03-31
2934 2012-04-23 2,253,793,759 932,000 64.6969 3,483,620,933 2012-03-31
2935 2012-04-20 2,252,861,759 -2,280,000 64.6701 3,483,620,933 2012-03-31
2936 2012-04-19 2,255,141,759 -3,992,000 64.7356 3,483,620,933 2012-03-31
2937 2012-04-18 2,259,133,759 -1,690,000 64.8502 3,483,620,933 2012-03-31
2938 2012-04-17 2,260,823,759 -2,546,000 64.8987 3,483,620,933 2012-03-31
2939 2012-04-16 2,263,369,759 -2,420,000 64.9718 3,483,620,933 2012-03-31
2940 2012-04-13 2,265,789,759 -313,000 65.0412 3,483,620,933 2012-03-31
2941 2012-04-12 2,266,102,759 972,000 65.0502 3,483,620,933 2012-03-31
2942 2012-04-11 2,265,130,759 -650,000 65.0223 3,483,620,933 2012-03-31
2943 2012-04-10 2,265,780,759 2,414,000 65.0410 3,483,620,933 2012-03-31
2944 2012-04-05 2,263,366,759 -660,000 64.9717 3,483,620,933 2012-03-31
2945 2012-04-03 2,264,026,759 282,000 64.9906 3,483,620,933 2012-03-31
2946 2012-04-02 2,263,744,759 -422,000 64.9825 3,483,620,933 2012-03-31
2947 2012-03-30 2,264,166,759 -2,832,000 64.9946 3,483,620,933 2012-02-29
2948 2012-03-29 2,266,998,759 -2,422,000 65.0759 3,483,620,933 2012-02-29
2949 2012-03-28 2,269,420,759 -1,432,000 65.1455 3,483,620,933 2012-02-29
2950 2012-03-27 2,270,852,759 1,082,000 65.1866 3,483,620,933 2012-02-29
2951 2012-03-26 2,269,770,759 -1,310,000 65.1555 3,483,620,933 2012-02-29
2952 2012-03-23 2,271,080,759 -550,000 65.1931 3,483,620,933 2012-02-29
2953 2012-03-22 2,271,630,759 260,000 65.2089 3,483,620,933 2012-02-29
2954 2012-03-21 2,271,370,759 -4,694,000 65.2014 3,483,620,933 2012-02-29
2955 2012-03-20 2,276,064,759 3,046,000 65.3362 3,483,620,933 2012-02-29
2956 2012-03-19 2,273,018,759 884,000 65.2487 3,483,620,933 2012-02-29
2957 2012-03-16 2,272,134,759 2,776,000 65.2234 3,483,620,933 2012-02-29
2958 2012-03-15 2,269,358,759 -62,000 65.1437 3,483,620,933 2012-02-29
2959 2012-03-14 2,269,420,759 -114,000 65.1455 3,483,620,933 2012-02-29
2960 2012-03-13 2,269,534,759 8,000 65.1487 3,483,620,933 2012-02-29
2961 2012-03-12 2,269,526,759 -92,000 65.1485 3,483,620,933 2012-02-29
2962 2012-03-09 2,269,618,759 -3,498,000 65.1511 3,483,620,933 2012-02-29
2963 2012-03-08 2,273,116,759 3,128,000 65.2516 3,483,620,933 2012-02-29
2964 2012-03-07 2,269,988,759 1,542,000 65.1618 3,483,620,933 2012-02-29
2965 2012-03-06 2,268,446,759 830,000 65.1175 3,483,620,933 2012-02-29
2966 2012-03-05 2,267,616,759 1,624,000 65.0937 3,483,620,933 2012-02-29
2967 2012-03-02 2,265,992,759 -748,000 65.0471 3,483,620,933 2012-02-29
2968 2012-03-01 2,266,740,759 170,000 65.0685 3,483,620,933 2012-02-29
2969 2012-02-29 2,266,570,759 -3,668,000 65.0636 3,483,620,933 2012-02-29
2970 2012-02-28 2,270,238,759 -4,930,434 65.1689 3,483,620,933 2012-02-14
2971 2012-02-27 2,275,169,193 546,000 65.3105 3,483,620,933 2012-02-14
2972 2012-02-24 2,274,623,193 150,827,701 65.2948 3,483,620,933 2012-02-14
2973 2012-02-23 2,123,795,492 -200,000 60.9652 3,483,620,933 2012-02-14
2974 2012-02-22 2,123,995,492 -996,000 60.9709 3,483,620,933 2012-02-14
2975 2012-02-21 2,124,991,492 92,000 60.9995 3,483,620,933 2012-02-14
2976 2012-02-20 2,124,899,492 350,056 60.9969 3,483,620,933 2012-02-14
2977 2012-02-17 2,124,549,436 652,000 60.9868 3,483,620,933 2012-02-14
2978 2012-02-16 2,123,897,436 10,741,344 60.9681 3,483,620,933 2012-02-14
2979 2012-02-15 2,113,156,092 -3,436,000 60.6598 3,483,620,933 2012-02-14
2980 2012-02-14 2,116,592,092 1,002,000 60.7584 3,483,620,933 2012-02-14
2981 2012-02-13 2,115,590,092 -114,000 63.4991 3,331,687,232 2012-01-31
2982 2012-02-10 2,115,704,092 -228,000 63.5025 3,331,687,232 2012-01-31
2983 2012-02-09 2,115,932,092 836,900 63.5093 3,331,687,232 2012-01-31
2984 2012-02-08 2,115,095,192 528,000 63.4842 3,331,687,232 2012-01-31
2985 2012-02-07 2,114,567,192 -1,378,000 63.4684 3,331,687,232 2012-01-31
2986 2012-02-06 2,115,945,192 198,000 63.5097 3,331,687,232 2012-01-31
2987 2012-02-03 2,115,747,192 -3,075,456 63.5038 3,331,687,232 2012-01-31
2988 2012-02-02 2,118,822,648 7,447,890 63.5961 3,331,687,232 2012-01-31
2989 2012-02-01 2,111,374,758 -632,600 63.3725 3,331,687,232 2012-01-31
2990 2012-01-31 2,112,007,358 -1,659,200 63.3915 3,331,687,232 2012-01-31
2991 2012-01-30 2,113,666,558 -1,392,000 63.4413 3,331,687,232 2011-12-31
2992 2012-01-27 2,115,058,558 540,600 63.4831 3,331,687,232 2011-12-31
2993 2012-01-26 2,114,517,958 -476,000 63.4669 3,331,687,232 2011-12-31
2994 2012-01-20 2,114,993,958 -390,000 63.4812 3,331,687,232 2011-12-31
2995 2012-01-19 2,115,383,958 -482,000 63.4929 3,331,687,232 2011-12-31
2996 2012-01-18 2,115,865,958 -588,000 63.5073 3,331,687,232 2011-12-31
2997 2012-01-17 2,116,453,958 -1,032,000 63.5250 3,331,687,232 2011-12-31
2998 2012-01-16 2,117,485,958 -1,172,000 63.5560 3,331,687,232 2011-12-31
2999 2012-01-13 2,118,657,958 -714,000 63.5911 3,331,687,232 2011-12-31
3000 2012-01-12 2,119,371,958 -2,388,000 63.6126 3,331,687,232 2011-12-31
3001 2012-01-11 2,121,759,958 -24,000 63.6842 3,331,687,232 2011-12-31
3002 2012-01-10 2,121,783,958 660,000 63.6850 3,331,687,232 2011-12-31
3003 2012-01-09 2,121,123,958 -1,268,000 63.6652 3,331,687,232 2011-12-31
3004 2012-01-06 2,122,391,958 -3,000 63.7032 3,331,687,232 2011-12-31
3005 2012-01-05 2,122,394,958 -52,000 63.7033 3,331,687,232 2011-12-31
3006 2012-01-04 2,122,446,958 -1,364,800 63.7049 3,331,687,232 2011-12-31
3007 2012-01-03 2,123,811,758 864,000 63.7458 3,331,687,232 2011-12-31
3008 2011-12-30 2,122,947,758 720,000 63.7199 3,331,687,232 2011-11-30
3009 2011-12-29 2,122,227,758 1,338,000 63.6983 3,331,687,232 2011-11-30
3010 2011-12-28 2,120,889,758 3,371,057 63.6581 3,331,687,232 2011-11-30
3011 2011-12-23 2,117,518,701 9,738,000 63.5569 3,331,687,232 2011-11-30
3012 2011-12-22 2,107,780,701 -111,600 63.2647 3,331,687,232 2011-11-30
3013 2011-12-21 2,107,892,301 2,172,000 63.2680 3,331,687,232 2011-11-30
3014 2011-12-20 2,105,720,301 6,200,190 63.2028 3,331,687,232 2011-11-30
3015 2011-12-19 2,099,520,111 2,978,037 63.0167 3,331,687,232 2011-11-30
3016 2011-12-16 2,096,542,074 1,954,000 62.9273 3,331,687,232 2011-11-30
3017 2011-12-15 2,094,588,074 2,284,000 62.8687 3,331,687,232 2011-11-30
3018 2011-12-14 2,092,304,074 3,710,000 62.8001 3,331,687,232 2011-11-30
3019 2011-12-13 2,088,594,074 1,452,000 62.6888 3,331,687,232 2011-11-30
3020 2011-12-12 2,087,142,074 -160,000 62.6452 3,331,687,232 2011-11-30
3021 2011-12-09 2,087,302,074 -460,000 62.6500 3,331,687,232 2011-11-30
3022 2011-12-08 2,087,762,074 -94,000 62.6638 3,331,687,232 2011-11-30
3023 2011-12-07 2,087,856,074 1,160,000 62.6666 3,331,687,232 2011-11-30
3024 2011-12-06 2,086,696,074 -2,170,000 62.6318 3,331,687,232 2011-11-30
3025 2011-12-05 2,088,866,074 8,834 62.6969 3,331,687,232 2011-11-30
3026 2011-12-02 2,088,857,240 422,000 62.6967 3,331,687,232 2011-11-30
3027 2011-12-01 2,088,435,240 -102,603 62.6840 3,331,687,232 2011-11-30
3028 2011-11-30 2,088,537,843 -882,840 62.6871 3,331,687,232 2011-11-30
3029 2011-11-29 2,089,420,683 -178,000 62.7136 3,331,687,232 2011-10-31
3030 2011-11-28 2,089,598,683 958,000 62.7189 3,331,687,232 2011-10-31
3031 2011-11-25 2,088,640,683 -665,428 62.6902 3,331,687,232 2011-10-31
3032 2011-11-24 2,089,306,111 -504,000 62.7102 3,331,687,232 2011-10-31
3033 2011-11-23 2,089,810,111 -266,000 62.7253 3,331,687,232 2011-10-31
3034 2011-11-22 2,090,076,111 830,000 62.7333 3,331,687,232 2011-10-31
3035 2011-11-21 2,089,246,111 -1,300,000 62.7084 3,331,687,232 2011-10-31
3036 2011-11-18 2,090,546,111 666,000 62.7474 3,331,687,232 2011-10-31
3037 2011-11-17 2,089,880,111 -482,600 62.7274 3,331,687,232 2011-10-31
3038 2011-11-16 2,090,362,711 587,920 62.7419 3,331,687,232 2011-10-31
3039 2011-11-15 2,089,774,791 -520,000 62.7242 3,331,687,232 2011-10-31
3040 2011-11-14 2,090,294,791 424,000 62.7398 3,331,687,232 2011-10-31
3041 2011-11-11 2,089,870,791 842,000 62.7271 3,331,687,232 2011-10-31
3042 2011-11-10 2,089,028,791 206,000 62.7018 3,331,687,232 2011-10-31
3043 2011-11-09 2,088,822,791 -52,000 62.6956 3,331,687,232 2011-10-31
3044 2011-11-08 2,088,874,791 -484,000 62.6972 3,331,687,232 2011-10-31
3045 2011-11-07 2,089,358,791 -258,000 62.7117 3,331,687,232 2011-10-31
3046 2011-11-04 2,089,616,791 188,000 62.7195 3,331,687,232 2011-10-31
3047 2011-11-03 2,089,428,791 44,680 62.7138 3,331,687,232 2011-10-31
3048 2011-11-02 2,089,384,111 104,600 62.7125 3,331,687,232 2011-10-31
3049 2011-11-01 2,089,279,511 -307,000 62.7094 3,331,687,232 2011-10-31
3050 2011-10-31 2,089,586,511 -212,000 62.7186 3,331,687,232 2011-10-31
3051 2011-10-28 2,089,798,511 -2,724,000 62.7249 3,331,687,232 2011-09-30
3052 2011-10-27 2,092,522,511 -5,580,000 62.8067 3,331,687,232 2011-09-30
3053 2011-10-26 2,098,102,511 50,474,000 62.9742 3,331,687,232 2011-09-30
3054 2011-10-25 2,047,628,511 2,300,000 61.4592 3,331,687,232 2011-09-30
3055 2011-10-24 2,045,328,511 2,957,000 61.3902 3,331,687,232 2011-09-30
3056 2011-10-21 2,042,371,511 384,000 61.3014 3,331,687,232 2011-09-30
3057 2011-10-20 2,041,987,511 1,081,200 61.2899 3,331,687,232 2011-09-30
3058 2011-10-19 2,040,906,311 -918,000 61.2574 3,331,687,232 2011-09-30
3059 2011-10-18 2,041,824,311 -678,000 61.2850 3,331,687,232 2011-09-30
3060 2011-10-17 2,042,502,311 -1,564,000 61.3053 3,331,687,232 2011-09-30
3061 2011-10-14 2,044,066,311 -192,000 61.3523 3,331,687,232 2011-09-30
3062 2011-10-13 2,044,258,311 -1,914,000 61.3580 3,331,687,232 2011-09-30
3063 2011-10-12 2,046,172,311 2,124,000 61.4155 3,331,687,232 2011-09-30
3064 2011-10-11 2,044,048,311 -1,008,000 61.3517 3,331,687,232 2011-09-30
3065 2011-10-10 2,045,056,311 418,200 61.3820 3,331,687,232 2011-09-30
3066 2011-10-07 2,044,638,111 -5,750,000 61.3694 3,331,687,232 2011-09-30
3067 2011-10-06 2,050,388,111 172,000 61.5420 3,331,687,232 2011-09-30
3068 2011-10-04 2,050,216,111 100,138,000 61.5369 3,331,687,232 2011-09-30
3069 2011-10-03 1,950,078,111 138,000 58.5312 3,331,687,232 2011-09-30
3070 2011-09-30 1,949,940,111 -373,800 58.5271 3,331,687,232 2011-09-30
3071 2011-09-29 1,950,313,911 0 58.5383 3,331,687,232 2011-08-31
3072 2011-09-28 1,950,313,911 -3,206,000 58.5383 3,331,687,232 2011-08-31
3073 2011-09-27 1,953,519,911 27,400 58.6346 3,331,687,232 2011-08-31
3074 2011-09-26 1,953,492,511 540,000 58.6337 3,331,687,232 2011-08-31
3075 2011-09-23 1,952,952,511 614,000 58.6175 3,331,687,232 2011-08-31
3076 2011-09-22 1,952,338,511 -668,000 58.5991 3,331,687,232 2011-08-31
3077 2011-09-21 1,953,006,511 -66,364,000 58.6191 3,331,687,232 2011-08-31
3078 2011-09-20 2,019,370,511 16,007,972 60.6110 3,331,687,232 2011-08-31
3079 2011-09-19 2,003,362,539 -9,924,930 60.1306 3,331,687,232 2011-08-31
3080 2011-09-16 2,013,287,469 -22,872,620 60.4285 3,331,687,232 2011-08-31
3081 2011-09-15 2,036,160,089 -13,107,100 61.1150 3,331,687,232 2011-08-31
3082 2011-09-14 2,049,267,189 364,000 61.5084 3,331,687,232 2011-08-31
3083 2011-09-12 2,048,903,189 15,558,000 61.4975 3,331,687,232 2011-08-31
3084 2011-09-09 2,033,345,189 -588,000 61.0305 3,331,687,232 2011-08-31
3085 2011-09-08 2,033,933,189 -200,000 61.0481 3,331,687,232 2011-08-31
3086 2011-09-07 2,034,133,189 230,000 61.0541 3,331,687,232 2011-08-31
3087 2011-09-06 2,033,903,189 -340,000 61.0472 3,331,687,232 2011-08-31
3088 2011-09-05 2,034,243,189 -210,000 61.0574 3,331,687,232 2011-08-31
3089 2011-09-02 2,034,453,189 1,068,000 61.0638 3,331,687,232 2011-08-31
3090 2011-09-01 2,033,385,189 -152,000 61.0317 3,331,687,232 2011-08-31
3091 2011-08-31 2,033,537,189 644,000 61.0363 3,331,687,232 2011-08-31
3092 2011-08-30 2,032,893,189 -852,000 61.0169 3,331,687,232 2011-07-31
3093 2011-08-29 2,033,745,189 -1,149,800 61.0425 3,331,687,232 2011-07-31
3094 2011-08-26 2,034,894,989 -620,000 61.0770 3,331,687,232 2011-07-31
3095 2011-08-25 2,035,514,989 55,110,000 61.0956 3,331,687,232 2011-07-31
3096 2011-08-24 1,980,404,989 570,000 59.4415 3,331,687,232 2011-07-31
3097 2011-08-23 1,979,834,989 340,000 59.4244 3,331,687,232 2011-07-31
3098 2011-08-22 1,979,494,989 334,000 59.4142 3,331,687,232 2011-07-31
3099 2011-08-19 1,979,160,989 -948,000 59.4042 3,331,687,232 2011-07-31
3100 2011-08-18 1,980,108,989 -228,000 59.4326 3,331,687,232 2011-07-31
3101 2011-08-17 1,980,336,989 -196,000 59.4395 3,331,687,232 2011-07-31
3102 2011-08-16 1,980,532,989 2,588,000 59.4453 3,331,687,232 2011-07-31
3103 2011-08-15 1,977,944,989 -84,000 59.3677 3,331,687,232 2011-07-31
3104 2011-08-12 1,978,028,989 126,000 59.3702 3,331,687,232 2011-07-31
3105 2011-08-11 1,977,902,989 470,000 59.3664 3,331,687,232 2011-07-31
3106 2011-08-10 1,977,432,989 1,540,000 59.3523 3,331,687,232 2011-07-31
3107 2011-08-09 1,975,892,989 4,864,000 59.3061 3,331,687,232 2011-07-31
3108 2011-08-08 1,971,028,989 2,640,000 59.1601 3,331,687,232 2011-07-31
3109 2011-08-05 1,968,388,989 1,632,000 59.0808 3,331,687,232 2011-07-31
3110 2011-08-04 1,966,756,989 -2,128,000 59.0319 3,331,687,232 2011-07-31
3111 2011-08-03 1,968,884,989 36,295 59.0957 3,331,687,232 2011-07-31
3112 2011-08-02 1,968,848,694 -1,024,683 59.0946 3,331,687,232 2011-07-31
3113 2011-08-01 1,969,873,377 1,562,000 59.1254 3,331,687,232 2011-07-31
3114 2011-07-29 1,968,311,377 -158,000 59.0785 3,331,687,232 2011-06-30
3115 2011-07-28 1,968,469,377 -1,210,000 59.0833 3,331,687,232 2011-06-30
3116 2011-07-27 1,969,679,377 -294,000 59.1196 3,331,687,232 2011-06-30
3117 2011-07-26 1,969,973,377 226,000 59.1284 3,331,687,232 2011-06-30
3118 2011-07-25 1,969,747,377 -286,000 59.1216 3,331,687,232 2011-06-30
3119 2011-07-22 1,970,033,377 -236,000 59.1302 3,331,687,232 2011-06-30
3120 2011-07-21 1,970,269,377 -64,000 59.1373 3,331,687,232 2011-06-30
3121 2011-07-20 1,970,333,377 290,000 59.1392 3,331,687,232 2011-06-30
3122 2011-07-19 1,970,043,377 -668,000 59.1305 3,331,687,232 2011-06-30
3123 2011-07-18 1,970,711,377 -1,898,000 59.1506 3,331,687,232 2011-06-30
3124 2011-07-15 1,972,609,377 -936,000 59.2075 3,331,687,232 2011-06-30
3125 2011-07-14 1,973,545,377 -264,000 59.2356 3,331,687,232 2011-06-30
3126 2011-07-13 1,973,809,377 -392,000 59.2435 3,331,687,232 2011-06-30
3127 2011-07-12 1,974,201,377 -2,112,000 59.2553 3,331,687,232 2011-06-30
3128 2011-07-11 1,976,313,377 1,442,000 59.3187 3,331,687,232 2011-06-30
3129 2011-07-08 1,974,871,377 -4,084,000 59.2754 3,331,687,232 2011-06-30
3130 2011-07-07 1,978,955,377 -2,531,320 59.3980 3,331,687,232 2011-06-30
3131 2011-07-06 1,981,486,697 2,471,320 59.4740 3,331,687,232 2011-06-30
3132 2011-07-05 1,979,015,377 1,104,000 59.3998 3,331,687,232 2011-06-30
3133 2011-07-04 1,977,911,377 14,000 59.3667 3,331,687,232 2011-06-30
3134 2011-06-30 1,977,897,377 1,322,000 59.3662 3,331,687,232 2011-06-30
3135 2011-06-29 1,976,575,377 -1,286,000 59.3266 3,331,687,232 2011-05-31
3136 2011-06-28 1,977,861,377 1,100,000 59.3652 3,331,687,232 2011-05-31
3137 2011-06-27 1,976,761,377 1,658,000 59.3321 3,331,687,232 2011-05-31
3138 2011-06-24 1,975,103,377 -70,000 59.2824 3,331,687,232 2011-05-31
3139 2011-06-23 1,975,173,377 2,674,000 59.2845 3,331,687,232 2011-05-31
3140 2011-06-22 1,972,499,377 -1,086,579 59.2042 3,331,687,232 2011-05-31
3141 2011-06-21 1,973,585,956 1,911,000 59.2368 3,331,687,232 2011-05-31
3142 2011-06-20 1,971,674,956 -5,072,000 59.1795 3,331,687,232 2011-05-31
3143 2011-06-17 1,976,746,956 2,677,000 59.3317 3,331,687,232 2011-05-31
3144 2011-06-16 1,974,069,956 10,032,000 59.2514 3,331,687,232 2011-05-31
3145 2011-06-15 1,964,037,956 -3,410,000 58.9503 3,331,687,232 2011-05-31
3146 2011-06-14 1,967,447,956 4,222,000 59.0526 3,331,687,232 2011-05-31
3147 2011-06-13 1,963,225,956 53,668,000 58.9259 3,331,687,232 2011-05-31
3148 2011-06-10 1,909,557,956 7,682,000 57.3150 3,331,687,232 2011-05-31
3149 2011-06-09 1,901,875,956 30,912,000 57.0845 3,331,687,232 2011-05-31
3150 2011-06-08 1,870,963,956 316,000 56.1567 3,331,687,232 2011-05-31
3151 2011-06-07 1,870,647,956 3,822,000 56.1472 3,331,687,232 2011-05-31
3152 2011-06-03 1,866,825,956 9,240,000 56.0324 3,331,687,232 2011-05-31
3153 2011-06-02 1,857,585,956 5,988,000 55.7551 3,331,687,232 2011-05-31
3154 2011-06-01 1,851,597,956 461,600 55.5754 3,331,687,232 2011-05-31
3155 2011-05-31 1,851,136,356 -968,000 55.5615 3,331,687,232 2011-05-31
3156 2011-05-30 1,852,104,356 1,776,000 55.5906 3,331,687,232 2011-04-30
3157 2011-05-27 1,850,328,356 1,661,100 55.5373 3,331,687,232 2011-04-30
3158 2011-05-26 1,848,667,256 2,055,000 55.4874 3,331,687,232 2011-04-30
3159 2011-05-25 1,846,612,256 2,282,000 55.4257 3,331,687,232 2011-04-30
3160 2011-05-24 1,844,330,256 2,597,100 55.3572 3,331,687,232 2011-04-30
3161 2011-05-23 1,841,733,156 1,911,000 55.2793 3,331,687,232 2011-04-30
3162 2011-05-20 1,839,822,156 -33,158,000 55.2219 3,331,687,232 2011-04-30
3163 2011-05-19 1,872,980,156 100,000 56.2172 3,331,687,232 2011-04-30
3164 2011-05-18 1,872,880,156 55,430,000 56.2142 3,331,687,232 2011-04-30
3165 2011-05-17 1,817,450,156 8,532,000 54.5504 3,331,687,232 2011-04-30
3166 2011-05-16 1,808,918,156 4,594,900 54.2944 3,331,687,232 2011-04-30
3167 2011-05-13 1,804,323,256 -2,208,000 54.1564 3,331,687,232 2011-04-30
3168 2011-05-12 1,806,531,256 120,690,000 54.2227 3,331,687,232 2011-04-30
3169 2011-05-11 1,685,841,256 11,692,000 50.6002 3,331,687,232 2011-04-30
3170 2011-05-09 1,674,149,256 -874,000 50.2493 3,331,687,232 2011-04-30
3171 2011-05-06 1,675,023,256 -354,400 50.2755 3,331,687,232 2011-04-30
3172 2011-05-05 1,675,377,656 33,354,000 50.2862 3,331,687,232 2011-04-30
3173 2011-05-04 1,642,023,656 660,000 49.2850 3,331,687,232 2011-04-30
3174 2011-05-03 1,641,363,656 -498,000 49.2652 3,331,687,232 2011-04-30
3175 2011-04-29 1,641,861,656 1,498,000 49.2817 3,331,587,232 2011-03-31
3176 2011-04-28 1,640,363,656 4,034,000 49.2367 3,331,587,232 2011-03-31
3177 2011-04-27 1,636,329,656 902,000 49.1156 3,331,587,232 2011-03-31
3178 2011-04-26 1,635,427,656 1,414,000 49.0885 3,331,587,232 2011-03-31
3179 2011-04-21 1,634,013,656 2,914,000 49.0461 3,331,587,232 2011-03-31
3180 2011-04-20 1,631,099,656 1,874,500 48.9586 3,331,587,232 2011-03-31
3181 2011-04-19 1,629,225,156 -16,000 48.9024 3,331,587,232 2011-03-31
3182 2011-04-18 1,629,241,156 1,478,000 48.9029 3,331,587,232 2011-03-31
3183 2011-04-15 1,627,763,156 320,000 48.8585 3,331,587,232 2011-03-31
3184 2011-04-14 1,627,443,156 3,372,000 48.8489 3,331,587,232 2011-03-31
3185 2011-04-13 1,624,071,156 9,400,000 48.7477 3,331,587,232 2011-03-31
3186 2011-04-12 1,614,671,156 -4,190,000 48.4655 3,331,587,232 2011-03-31
3187 2011-04-11 1,618,861,156 64,874,000 48.5913 3,331,587,232 2011-03-31
3188 2011-04-08 1,553,987,156 166,058 46.6440 3,331,587,232 2011-03-31
3189 2011-04-07 1,553,821,098 1,760,000 46.6391 3,331,587,232 2011-03-31
3190 2011-04-06 1,552,061,098 984,000 46.5862 3,331,587,232 2011-03-31
3191 2011-04-04 1,551,077,098 2,494,000 46.5567 3,331,587,232 2011-03-31
3192 2011-04-01 1,548,583,098 -28,000 46.4818 3,331,587,232 2011-03-31
3193 2011-03-31 1,548,611,098 -2,674,000 46.4827 3,331,587,232 2011-03-31
3194 2011-03-30 1,551,285,098 224,000 46.5629 3,331,587,232 2011-02-28
3195 2011-03-29 1,551,061,098 450,000 46.5562 3,331,587,232 2011-02-28
3196 2011-03-28 1,550,611,098 -6,430,000 46.5427 3,331,587,232 2011-02-28
3197 2011-03-25 1,557,041,098 46,268,000 46.7357 3,331,587,232 2011-02-28
3198 2011-03-24 1,510,773,098 28,000 45.3469 3,331,587,232 2011-02-28
3199 2011-03-23 1,510,745,098 -7,718,000 45.3461 3,331,587,232 2011-02-28
3200 2011-03-22 1,518,463,098 2,830,000 45.5778 3,331,587,232 2011-02-28
3201 2011-03-21 1,515,633,098 -14,838,400 45.4928 3,331,587,232 2011-02-28
3202 2011-03-18 1,530,471,498 -4,274,000 45.9382 3,331,587,232 2011-02-28
3203 2011-03-17 1,534,745,498 -8,361,200 46.0665 3,331,587,232 2011-02-28
3204 2011-03-16 1,543,106,698 -3,552,000 46.3175 3,331,587,232 2011-02-28
3205 2011-03-15 1,546,658,698 -6,617,000 46.4241 3,331,587,232 2011-02-28
3206 2011-03-14 1,553,275,698 -5,662,314 46.6227 3,331,587,232 2011-02-28
3207 2011-03-11 1,558,938,012 -246,000 46.7927 3,331,587,232 2011-02-28
3208 2011-03-10 1,559,184,012 -3,402,000 46.8000 3,331,587,232 2011-02-28
3209 2011-03-09 1,562,586,012 -4,494,000 46.9021 3,331,587,232 2011-02-28
3210 2011-03-08 1,567,080,012 254,669,000 47.0370 3,331,587,232 2011-02-28
3211 2011-03-07 1,312,411,012 228,000 39.3930 3,331,587,232 2011-02-28
3212 2011-03-04 1,312,183,012 -956,000 39.3861 3,331,587,232 2011-02-28
3213 2011-03-03 1,313,139,012 -2,418,000 39.4148 3,331,587,232 2011-02-28
3214 2011-03-02 1,315,557,012 -874,000 39.4874 3,331,587,232 2011-02-28
3215 2011-03-01 1,316,431,012 -1,548,000 39.5136 3,331,587,232 2011-02-28
3216 2011-02-28 1,317,979,012 -704,000 39.5601 3,331,587,232 2011-02-28
3217 2011-02-25 1,318,683,012 -13,238,000 39.5812 3,331,587,232 2011-01-31
3218 2011-02-24 1,331,921,012 -1,060,000 39.9786 3,331,587,232 2011-01-31
3219 2011-02-23 1,332,981,012 76,000 40.0104 3,331,587,232 2011-01-31
3220 2011-02-22 1,332,905,012 -532,000 40.0081 3,331,587,232 2011-01-31
3221 2011-02-21 1,333,437,012 -5,592,000 40.0241 3,331,587,232 2011-01-31
3222 2011-02-18 1,339,029,012 -3,278,000 40.1919 3,331,587,232 2011-01-31
3223 2011-02-17 1,342,307,012 1,010,000 40.2903 3,331,587,232 2011-01-31
3224 2011-02-16 1,341,297,012 -108,000 40.2600 3,331,587,232 2011-01-31
3225 2011-02-15 1,341,405,012 472,000 40.2632 3,331,587,232 2011-01-31
3226 2011-02-14 1,340,933,012 4,956,000 40.2491 3,331,587,232 2011-01-31
3227 2011-02-11 1,335,977,012 -338,000 40.1003 3,331,587,232 2011-01-31
3228 2011-02-10 1,336,315,012 -554,000 40.1105 3,331,587,232 2011-01-31
3229 2011-02-09 1,336,869,012 676,000 40.1271 3,331,587,232 2011-01-31
3230 2011-02-08 1,336,193,012 540,000 40.1068 3,331,587,232 2011-01-31
3231 2011-02-07 1,335,653,012 604,754 40.0906 3,331,587,232 2011-01-31
3232 2011-02-02 1,335,048,258 0 40.0724 3,331,587,232 2011-01-31
3233 2011-02-01 1,335,048,258 406,000 40.0724 3,331,587,232 2011-01-31
3234 2011-01-31 1,334,642,258 10,120,000 40.0603 3,331,587,232 2011-01-31
3235 2011-01-28 1,324,522,258 26,960,000 39.7565 3,331,587,232 2010-12-31
3236 2011-01-27 1,297,562,258 -4,988,000 38.9473 3,331,587,232 2010-12-31
3237 2011-01-26 1,302,550,258 -2,380,000 39.0970 3,331,587,232 2010-12-31
3238 2011-01-25 1,304,930,258 -876,000 39.1684 3,331,587,232 2010-12-31
3239 2011-01-24 1,305,806,258 19,898,000 39.1947 3,331,587,232 2010-12-31
3240 2011-01-21 1,285,908,258 -11,058,000 38.5975 3,331,587,232 2010-12-31
3241 2011-01-20 1,296,966,258 -1,730,000 38.9294 3,331,587,232 2010-12-31
3242 2011-01-19 1,298,696,258 -502,000 38.9813 3,331,587,232 2010-12-31
3243 2011-01-18 1,299,198,258 -56,996,000 38.9964 3,331,587,232 2010-12-31
3244 2011-01-17 1,356,194,258 -1,136,000 40.7072 3,331,587,232 2010-12-31
3245 2011-01-14 1,357,330,258 -1,662,000 40.7412 3,331,587,232 2010-12-31
3246 2011-01-13 1,358,992,258 -1,148,000 40.7911 3,331,587,232 2010-12-31
3247 2011-01-12 1,360,140,258 246,000 40.8256 3,331,587,232 2010-12-31
3248 2011-01-11 1,359,894,258 1,140,000 40.8182 3,331,587,232 2010-12-31
3249 2011-01-10 1,358,754,258 -1,526,000 40.7840 3,331,587,232 2010-12-31
3250 2011-01-07 1,360,280,258 -327,000 40.8298 3,331,587,232 2010-12-31
3251 2011-01-06 1,360,607,258 38,000 40.8396 3,331,587,232 2010-12-31
3252 2011-01-05 1,360,569,258 -2,128,000 40.8385 3,331,587,232 2010-12-31
3253 2011-01-04 1,362,697,258 118,000 40.9023 3,331,587,232 2010-12-31
3254 2011-01-03 1,362,579,258 516,000 40.8988 3,331,587,232 2010-12-31
3255 2010-12-31 1,362,063,258 0 40.8833 3,331,587,232 2010-12-31
3256 2010-12-30 1,362,063,258 1,954,000 40.8833 3,331,587,232 2010-12-29
3257 2010-12-29 1,360,109,258 -4,784,000 40.8247 3,331,587,232 2010-12-29
3258 2010-12-28 1,364,893,258 516,000 40.9683 3,331,587,232 2010-12-21
3259 2010-12-24 1,364,377,258 0 40.9528 3,331,587,232 2010-12-21
3260 2010-12-23 1,364,377,258 -2,180,000 40.9528 3,331,587,232 2010-12-21
3261 2010-12-22 1,366,557,258 1,146,000 41.0182 3,331,587,232 2010-12-21
3262 2010-12-21 1,365,411,258 -2,426,000 40.9838 3,331,587,232 2010-12-21
3263 2010-12-20 1,367,837,258 3,962,000 47.4039 2,885,497,142 2010-11-30
3264 2010-12-17 1,363,875,258 3,689,000 47.2666 2,885,497,142 2010-11-30
3265 2010-12-16 1,360,186,258 4,162,000 47.1387 2,885,497,142 2010-11-30
3266 2010-12-15 1,356,024,258 -2,348,000 46.9945 2,885,497,142 2010-11-30
3267 2010-12-14 1,358,372,258 5,248,000 47.0758 2,885,497,142 2010-11-30
3268 2010-12-13 1,353,124,258 -1,558,000 46.8940 2,885,497,142 2010-11-30
3269 2010-12-10 1,354,682,258 -2,810,000 46.9480 2,885,497,142 2010-11-30
3270 2010-12-09 1,357,492,258 -1,112,000 47.0454 2,885,497,142 2010-11-30
3271 2010-12-08 1,358,604,258 -154,000 47.0839 2,885,497,142 2010-11-30
3272 2010-12-07 1,358,758,258 -1,386,000 47.0892 2,885,497,142 2010-11-30
3273 2010-12-06 1,360,144,258 278,000 47.1373 2,885,497,142 2010-11-30
3274 2010-12-03 1,359,866,258 -456,000 47.1276 2,885,497,142 2010-11-30
3275 2010-12-02 1,360,322,258 -2,174,000 47.1434 2,885,497,142 2010-11-30
3276 2010-12-01 1,362,496,258 3,594,000 47.2188 2,885,497,142 2010-11-30
3277 2010-11-30 1,358,902,258 -9,876,000 47.0942 2,885,497,142 2010-11-30
3278 2010-11-29 1,368,778,258 -3,980,000 47.4365 2,885,497,142 2010-11-08
3279 2010-11-26 1,372,758,258 98,000 47.5744 2,885,497,142 2010-11-08
3280 2010-11-25 1,372,660,258 -4,154,040 47.5710 2,885,497,142 2010-11-08
3281 2010-11-24 1,376,814,298 -457,960 47.7150 2,885,497,142 2010-11-08
3282 2010-11-23 1,377,272,258 -1,080,000 47.7308 2,885,497,142 2010-11-08
3283 2010-11-22 1,378,352,258 5,968,000 47.7683 2,885,497,142 2010-11-08
3284 2010-11-19 1,372,384,258 1,782,000 47.5614 2,885,497,142 2010-11-08
3285 2010-11-18 1,370,602,258 1,376,000 47.4997 2,885,497,142 2010-11-08
3286 2010-11-17 1,369,226,258 2,910,000 47.4520 2,885,497,142 2010-11-08
3287 2010-11-16 1,366,316,258 591,000 47.3512 2,885,497,142 2010-11-08
3288 2010-11-15 1,365,725,258 532,000 47.3307 2,885,497,142 2010-11-08
3289 2010-11-12 1,365,193,258 -3,930,000 47.3122 2,885,497,142 2010-11-08
3290 2010-11-11 1,369,123,258 -1,794,000 47.4484 2,885,497,142 2010-11-08
3291 2010-11-10 1,370,917,258 -3,491,000 47.5106 2,885,497,142 2010-11-08
3292 2010-11-09 1,374,408,258 318,000 47.6316 2,885,497,142 2010-11-08
3293 2010-11-08 1,374,090,258 2,866,000 47.6206 2,885,497,142 2010-11-08
3294 2010-11-05 1,371,224,258 -674,000 53.9292 2,542,640,000 2010-10-31
3295 2010-11-04 1,371,898,258 -732,000 53.9557 2,542,640,000 2010-10-31
3296 2010-11-03 1,372,630,258 568,000 53.9845 2,542,640,000 2010-10-31
3297 2010-11-02 1,372,062,258 -186,000 53.9621 2,542,640,000 2010-10-31
3298 2010-11-01 1,372,248,258 -566,000 53.9694 2,542,640,000 2010-10-31
3299 2010-10-29 1,372,814,258 -938,000 53.9917 2,542,640,000 2010-09-30
3300 2010-10-28 1,373,752,258 -2,486,000 54.0286 2,542,640,000 2010-09-30
3301 2010-10-27 1,376,238,258 1,782,000 54.1264 2,542,640,000 2010-09-30
3302 2010-10-26 1,374,456,258 -3,786,000 54.0563 2,542,640,000 2010-09-30
3303 2010-10-25 1,378,242,258 2,582,000 54.2052 2,542,640,000 2010-09-30
3304 2010-10-22 1,375,660,258 -1,332,000 54.1036 2,542,640,000 2010-09-30
3305 2010-10-21 1,376,992,258 -4,336,000 54.1560 2,542,640,000 2010-09-30
3306 2010-10-20 1,381,328,258 -5,474,000 54.3265 2,542,640,000 2010-09-30
3307 2010-10-19 1,386,802,258 854,000 54.5418 2,542,640,000 2010-09-30
3308 2010-10-18 1,385,948,258 -10,944,000 54.5082 2,542,640,000 2010-09-30
3309 2010-10-15 1,396,892,258 -2,048,000 54.9387 2,542,640,000 2010-09-30
3310 2010-10-14 1,398,940,258 -1,592,000 55.0192 2,542,640,000 2010-09-30
3311 2010-10-13 1,400,532,258 -8,548,000 55.0818 2,542,640,000 2010-09-30
3312 2010-10-12 1,409,080,258 -4,280,000 55.4180 2,542,640,000 2010-09-30
3313 2010-10-11 1,413,360,258 -940,000 55.5863 2,542,640,000 2010-09-30
3314 2010-10-08 1,414,300,258 -1,132,000 55.6233 2,542,640,000 2010-09-30
3315 2010-10-07 1,415,432,258 -1,222,000 55.6678 2,542,640,000 2010-09-30
3316 2010-10-06 1,416,654,258 282,000 55.7159 2,542,640,000 2010-09-30
3317 2010-10-05 1,416,372,258 1,722,000 55.7048 2,542,640,000 2010-09-30
3318 2010-10-04 1,414,650,258 1,280,000 55.6371 2,542,640,000 2010-09-30
3319 2010-09-30 1,413,370,258 506,000 55.5867 2,542,640,000 2010-09-30
3320 2010-09-29 1,412,864,258 1,560,000 55.5668 2,542,640,000 2010-08-31
3321 2010-09-28 1,411,304,258 -3,464,000 55.5055 2,542,640,000 2010-08-31
3322 2010-09-27 1,414,768,258 128,000 55.6417 2,542,640,000 2010-08-31
3323 2010-09-24 1,414,640,258 176,000 55.6367 2,542,640,000 2010-08-31
3324 2010-09-22 1,414,464,258 180,000 55.6297 2,542,640,000 2010-08-31
3325 2010-09-21 1,414,284,258 72,000,000 55.6227 2,542,640,000 2010-08-31
3326 2010-09-20 1,342,284,258 3,514,000 52.7910 2,542,640,000 2010-08-31
3327 2010-09-17 1,338,770,258 -608,000 52.6528 2,542,640,000 2010-08-31
3328 2010-09-16 1,339,378,258 -1,026,000 52.6767 2,542,640,000 2010-08-31
3329 2010-09-15 1,340,404,258 -1,358,000 52.7170 2,542,640,000 2010-08-31
3330 2010-09-14 1,341,762,258 -580,000 52.7704 2,542,640,000 2010-08-31
3331 2010-09-13 1,342,342,258 -928,000 52.7932 2,542,640,000 2010-08-31
3332 2010-09-10 1,343,270,258 -1,412,000 52.8297 2,542,640,000 2010-08-31
3333 2010-09-09 1,344,682,258 -772,000 52.8853 2,542,640,000 2010-08-31
3334 2010-09-08 1,345,454,258 -544,000 52.9156 2,542,640,000 2010-08-31
3335 2010-09-07 1,345,998,258 -4,238,000 52.9370 2,542,640,000 2010-08-31
3336 2010-09-06 1,350,236,258 660,000 53.1037 2,542,640,000 2010-08-31
3337 2010-09-03 1,349,576,258 -670,269 53.0778 2,542,640,000 2010-08-31
3338 2010-09-02 1,350,246,527 -574,000 53.1041 2,542,640,000 2010-08-31
3339 2010-09-01 1,350,820,527 -970,000 53.1267 2,542,640,000 2010-08-31
3340 2010-08-31 1,351,790,527 474,000 53.1648 2,542,640,000 2010-08-31
3341 2010-08-30 1,351,316,527 -686,000 53.1529 2,542,320,000 2010-07-31
3342 2010-08-27 1,352,002,527 17,368,000 53.1799 2,542,320,000 2010-07-31
3343 2010-08-26 1,334,634,527 -428,000 52.4967 2,542,320,000 2010-07-31
3344 2010-08-25 1,335,062,527 -3,292,000 52.5136 2,542,320,000 2010-07-31
3345 2010-08-24 1,338,354,527 162,000 52.6430 2,542,320,000 2010-07-31
3346 2010-08-23 1,338,192,527 1,414,000 52.6367 2,542,320,000 2010-07-31
3347 2010-08-20 1,336,778,527 4,096,169 52.5810 2,542,320,000 2010-07-31
3348 2010-08-19 1,332,682,358 1,454,000 52.4199 2,542,320,000 2010-07-31
3349 2010-08-18 1,331,228,358 7,946,000 52.3627 2,542,320,000 2010-07-31
3350 2010-08-17 1,323,282,358 -98,000 52.0502 2,542,320,000 2010-07-31
3351 2010-08-16 1,323,380,358 -134,000 52.0540 2,542,320,000 2010-07-31
3352 2010-08-13 1,323,514,358 -16,996,000 52.0593 2,542,320,000 2010-07-31
3353 2010-08-12 1,340,510,358 -1,476,000 52.7278 2,542,320,000 2010-07-31
3354 2010-08-11 1,341,986,358 218,000 52.7859 2,542,320,000 2010-07-31
3355 2010-08-10 1,341,768,358 -782,000 52.7773 2,542,320,000 2010-07-31
3356 2010-08-09 1,342,550,358 -1,087,000 52.8081 2,542,320,000 2010-07-31
3357 2010-08-06 1,343,637,358 -2,120,000 52.8508 2,542,320,000 2010-07-31
3358 2010-08-05 1,345,757,358 -1,460,000 52.9342 2,542,320,000 2010-07-31
3359 2010-08-04 1,347,217,358 -853,400 52.9917 2,542,320,000 2010-07-31
3360 2010-08-03 1,348,070,758 118,000 53.0252 2,542,320,000 2010-07-31
3361 2010-08-02 1,347,952,758 -296,000 53.0206 2,542,320,000 2010-07-31
3362 2010-07-30 1,348,248,758 -324,000 53.1367 2,537,320,000 2010-06-30
3363 2010-07-29 1,348,572,758 -108,000 53.1495 2,537,320,000 2010-06-30
3364 2010-07-28 1,348,680,758 -2,940,000 53.1538 2,537,320,000 2010-06-30
3365 2010-07-27 1,351,620,758 -4,522,000 53.2696 2,537,320,000 2010-06-30
3366 2010-07-26 1,356,142,758 -204,000 53.4478 2,537,320,000 2010-06-30
3367 2010-07-23 1,356,346,758 248,000 53.4559 2,537,320,000 2010-06-30
3368 2010-07-22 1,356,098,758 -609,700 53.4461 2,537,320,000 2010-06-30
3369 2010-07-21 1,356,708,458 9,956,000 53.4701 2,537,320,000 2010-06-30
3370 2010-07-20 1,346,752,458 1,948,000 53.0778 2,537,320,000 2010-06-30
3371 2010-07-19 1,344,804,458 1,324,000 53.0010 2,537,320,000 2010-06-30
3372 2010-07-16 1,343,480,458 -268,000 52.9488 2,537,320,000 2010-06-30
3373 2010-07-15 1,343,748,458 308,000 52.9594 2,537,320,000 2010-06-30
3374 2010-07-14 1,343,440,458 -696,000 52.9472 2,537,320,000 2010-06-30
3375 2010-07-13 1,344,136,458 -874,000 52.9747 2,537,320,000 2010-06-30
3376 2010-07-12 1,345,010,458 780,000 53.0091 2,537,320,000 2010-06-30
3377 2010-07-09 1,344,230,458 -856,000 52.9784 2,537,320,000 2010-06-30
3378 2010-07-08 1,345,086,458 380,000 53.0121 2,537,320,000 2010-06-30
3379 2010-07-07 1,344,706,458 -3,504,000 52.9971 2,537,320,000 2010-06-30
3380 2010-07-06 1,348,210,458 4,656,000 53.1352 2,537,320,000 2010-06-30
3381 2010-07-05 1,343,554,458 748,000 52.9517 2,537,320,000 2010-06-30
3382 2010-07-02 1,342,806,458 1,584,000 52.9222 2,537,320,000 2010-06-30
3383 2010-06-30 1,341,222,458 -248,000 52.8598 2,537,320,000 2010-06-30
3384 2010-06-29 1,341,470,458 424,000 52.8696 2,537,320,000 2010-05-31
3385 2010-06-28 1,341,046,458 2,154,000 52.8529 2,537,320,000 2010-05-31
3386 2010-06-25 1,338,892,458 -4,098,000 52.7680 2,537,320,000 2010-05-31
3387 2010-06-24 1,342,990,458 0 52.9295 2,537,320,000 2010-05-31
3388 2010-06-23 1,342,990,458 0 52.9295 2,537,320,000 2010-05-31
3389 2010-06-22 1,342,990,458 0 52.9295 2,537,320,000 2010-05-31
3390 2010-06-21 1,342,990,458 0 52.9295 2,537,320,000 2010-05-31
3391 2010-06-18 1,342,990,458 0 52.9295 2,537,320,000 2010-05-31
3392 2010-06-17 1,342,990,458 2,500,000 52.9295 2,537,320,000 2010-05-31
3393 2010-06-15 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3394 2010-06-14 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3395 2010-06-11 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3396 2010-06-10 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3397 2010-06-09 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3398 2010-06-08 1,340,490,458 0 52.8310 2,537,320,000 2010-05-31
3399 2010-06-07 1,340,490,458 -686,000 52.8310 2,537,320,000 2010-05-31
3400 2010-06-04 1,341,176,458 -1,122,000 52.8580 2,537,320,000 2010-05-31
3401 2010-06-03 1,342,298,458 -36,000 52.9022 2,537,320,000 2010-05-31
3402 2010-06-02 1,342,334,458 -100,000 52.9036 2,537,320,000 2010-05-31
3403 2010-06-01 1,342,434,458 -484,000 52.9076 2,537,320,000 2010-05-31
3404 2010-05-31 1,342,918,458 1,708,000 52.9266 2,537,320,000 2010-05-31
3405 2010-05-28 1,341,210,458 -74,000 52.8593 2,537,320,000 2010-04-30
3406 2010-05-27 1,341,284,458 -3,392,000 52.8623 2,537,320,000 2010-04-30
3407 2010-05-26 1,344,676,458 -9,670,000 52.9959 2,537,320,000 2010-04-30
3408 2010-05-25 1,354,346,458 -5,912,000 53.3770 2,537,320,000 2010-04-30
3409 2010-05-24 1,360,258,458 -2,260,000 53.6100 2,537,320,000 2010-04-30
3410 2010-05-20 1,362,518,458 -8,014,000 53.6991 2,537,320,000 2010-04-30
3411 2010-05-19 1,370,532,458 -136,000 54.0150 2,537,320,000 2010-04-30
3412 2010-05-18 1,370,668,458 -1,830,000 54.0203 2,537,320,000 2010-04-30
3413 2010-05-17 1,372,498,458 -12,910,000 54.0924 2,537,320,000 2010-04-30
3414 2010-05-14 1,385,408,458 8,184,000 54.6013 2,537,320,000 2010-04-30
3415 2010-05-13 1,377,224,458 5,006,000 54.2787 2,537,320,000 2010-04-30
3416 2010-05-12 1,372,218,458 2,758,000 54.0814 2,537,320,000 2010-04-30
3417 2010-05-11 1,369,460,458 40,000 53.9727 2,537,320,000 2010-04-30
3418 2010-05-10 1,369,420,458 2,238,000 53.9711 2,537,320,000 2010-04-30
3419 2010-05-07 1,367,182,458 2,988,000 53.8829 2,537,320,000 2010-04-30
3420 2010-05-06 1,364,194,458 1,301,700 53.7652 2,537,320,000 2010-04-30
3421 2010-05-05 1,362,892,758 -1,674,000 53.7139 2,537,320,000 2010-04-30
3422 2010-05-04 1,364,566,758 7,306,000 53.7798 2,537,320,000 2010-04-30
3423 2010-05-03 1,357,260,758 -6,258,000 53.4919 2,537,320,000 2010-04-30
3424 2010-04-30 1,363,518,758 -67,210,000 53.7385 2,537,320,000 2010-04-30
3425 2010-04-29 1,430,728,758 203,046,000 56.3874 2,537,320,000 2010-04-29
3426 2010-04-28 1,227,682,758 -2,981,000 52.5657 2,335,520,000 2010-03-31
3427 2010-04-27 1,230,663,758 -2,714,000 52.6934 2,335,520,000 2010-03-31
3428 2010-04-26 1,233,377,758 8,879,000 52.8096 2,335,520,000 2010-03-31
3429 2010-04-23 1,224,498,758 2,700,000 52.4294 2,335,520,000 2010-03-31
3430 2010-04-22 1,221,798,758 7,054,000 52.3138 2,335,520,000 2010-03-31
3431 2010-04-21 1,214,744,758 38,766,000 52.0117 2,335,520,000 2010-03-31
3432 2010-04-20 1,175,978,758 4,732,000 50.3519 2,335,520,000 2010-03-31
3433 2010-04-19 1,171,246,758 1,340,000 50.1493 2,335,520,000 2010-03-31
3434 2010-04-16 1,169,906,758 -1,706,000 50.0919 2,335,520,000 2010-03-31
3435 2010-04-15 1,171,612,758 -2,452,000 50.1650 2,335,520,000 2010-03-31
3436 2010-04-14 1,174,064,758 2,418,000 50.2700 2,335,520,000 2010-03-31
3437 2010-04-13 1,171,646,758 16,802,000 50.1664 2,335,520,000 2010-03-31
3438 2010-04-12 1,154,844,758 -466,000 49.4470 2,335,520,000 2010-03-31
3439 2010-04-09 1,155,310,758 5,956,000 49.4670 2,335,520,000 2010-03-31
3440 2010-04-08 1,149,354,758 704,000 49.2119 2,335,520,000 2010-03-31
3441 2010-04-07 1,148,650,758 -264,000 49.1818 2,335,520,000 2010-03-31
3442 2010-04-01 1,148,914,758 3,038,000 49.1931 2,335,520,000 2010-03-31
3443 2010-03-31 1,145,876,758 -1,124,000 49.0630 2,335,520,000 2010-03-31
3444 2010-03-30 1,147,000,758 98,832,000 50.5795 2,267,720,000 2010-02-28
3445 2010-03-29 1,048,168,758 -364,000 46.2213 2,267,720,000 2010-02-28
3446 2010-03-26 1,048,532,758 698,000 46.2373 2,267,720,000 2010-02-28
3447 2010-03-25 1,047,834,758 -138,000 46.2065 2,267,720,000 2010-02-28
3448 2010-03-24 1,047,972,758 8,174,000 46.2126 2,267,720,000 2010-02-28
3449 2010-03-23 1,039,798,758 -720,000 45.8522 2,267,720,000 2010-02-28
3450 2010-03-22 1,040,518,758 8,948,000 45.8839 2,267,720,000 2010-02-28
3451 2010-03-19 1,031,570,758 -1,542,000 45.4893 2,267,720,000 2010-02-28
3452 2010-03-18 1,033,112,758 7,920,000 45.5573 2,267,720,000 2010-02-28
3453 2010-03-17 1,025,192,758 19,078,000 45.2081 2,267,720,000 2010-02-28
3454 2010-03-16 1,006,114,758 -366,000 44.3668 2,267,720,000 2010-02-28
3455 2010-03-15 1,006,480,758 700,000 44.3829 2,267,720,000 2010-02-28
3456 2010-03-12 1,005,780,758 -2,356,000 44.3521 2,267,720,000 2010-02-28
3457 2010-03-11 1,008,136,758 10,362,000 44.4560 2,267,720,000 2010-02-28
3458 2010-03-10 997,774,758 670,000 43.9990 2,267,720,000 2010-02-28
3459 2010-03-09 997,104,758 15,364,000 43.9695 2,267,720,000 2010-02-28
3460 2010-03-08 981,740,758 8,826,000 43.2920 2,267,720,000 2010-02-28
3461 2010-03-05 972,914,758 388,000 42.9028 2,267,720,000 2010-02-28
3462 2010-03-04 972,526,758 1,070,000 42.8857 2,267,720,000 2010-02-28
3463 2010-03-03 971,456,758 18,676,000 42.8385 2,267,720,000 2010-02-28
3464 2010-03-02 952,780,758 744,000 42.0149 2,267,720,000 2010-02-28
3465 2010-03-01 952,036,758 -738,000 41.9821 2,267,720,000 2010-02-28
3466 2010-02-26 952,774,758 49,254,000 42.0147 2,267,720,000 2010-02-22
3467 2010-02-25 903,520,758 2,876,000 39.8427 2,267,720,000 2010-02-22
3468 2010-02-24 900,644,758 9,658,000 39.7159 2,267,720,000 2010-02-22
3469 2010-02-23 890,986,758 29,371,000 39.2900 2,267,720,000 2010-02-22
3470 2010-02-22 861,615,758 -322,000 37.9948 2,267,720,000 2010-02-22
3471 2010-02-19 861,937,758 -342,000 38.2621 2,252,720,000 2010-02-11
3472 2010-02-18 862,279,758 28,000 38.2773 2,252,720,000 2010-02-11
3473 2010-02-17 862,251,758 -110,000 38.2760 2,252,720,000 2010-02-11
3474 2010-02-12 862,361,758 -8,000 38.2809 2,252,720,000 2010-02-11
3475 2010-02-11 862,369,758 1,454,000 38.2813 2,252,720,000 2010-02-11
3476 2010-02-10 860,915,758 1,374,000 46.2928 1,859,720,000 2010-01-31
3477 2010-02-09 859,541,758 -1,632,000 46.2189 1,859,720,000 2010-01-31
3478 2010-02-08 861,173,758 -6,664,000 46.3066 1,859,720,000 2010-01-31
3479 2010-02-05 867,837,758 3,454,000 46.6650 1,859,720,000 2010-01-31
3480 2010-02-04 864,383,758 7,158,000 46.4792 1,859,720,000 2010-01-31
3481 2010-02-03 857,225,758 1,906,000 46.0943 1,859,720,000 2010-01-31
3482 2010-02-02 855,319,758 5,774,000 45.9919 1,859,720,000 2010-01-31
3483 2010-02-01 849,545,758 -46,000 45.6814 1,859,720,000 2010-01-31
3484 2010-01-29 849,591,758 62,586,000 45.6839 1,859,720,000 2010-01-29
3485 2010-01-28 787,005,758 -424,000 42.3641 1,857,720,000 2010-01-26
3486 2010-01-27 787,429,758 34,816,000 42.3869 1,857,720,000 2010-01-26
3487 2010-01-26 752,613,758 1,382,000 40.5128 1,857,720,000 2010-01-26
3488 2010-01-25 751,231,758 99,448,000 41.9795 1,789,520,000 2010-01-08
3489 2010-01-22 651,783,758 1,282,000 36.4223 1,789,520,000 2010-01-08
3490 2010-01-21 650,501,758 1,506,000 36.3506 1,789,520,000 2010-01-08
3491 2010-01-20 648,995,758 -248,000 36.2665 1,789,520,000 2010-01-08
3492 2010-01-19 649,243,758 3,774,000 36.2803 1,789,520,000 2010-01-08
3493 2010-01-18 645,469,758 -12,636,000 36.0694 1,789,520,000 2010-01-08
3494 2010-01-15 658,105,758 -2,545,000 36.7755 1,789,520,000 2010-01-08
3495 2010-01-14 660,650,758 -4,868,000 36.9178 1,789,520,000 2010-01-08
3496 2010-01-13 665,518,758 -11,372,000 37.1898 1,789,520,000 2010-01-08
3497 2010-01-12 676,890,758 74,386,000 37.8253 1,789,520,000 2010-01-08
3498 2010-01-11 602,504,758 -444,000 33.6685 1,789,520,000 2010-01-08
3499 2010-01-08 602,948,758 -2,058,000 33.6933 1,789,520,000 2010-01-08
3500 2010-01-07 605,006,758 34,524,000 34.2485 1,766,520,000 2010-01-05
3501 2010-01-06 570,482,758 -546,000 32.2942 1,766,520,000 2010-01-05
3502 2010-01-05 571,028,758 10,679,000 32.3251 1,766,520,000 2010-01-05
3503 2010-01-04 560,349,758 4,654,000 32.8512 1,705,720,000 2009-12-31
3504 2009-12-31 555,695,758 2,000 32.5784 1,705,720,000 2009-12-31
3505 2009-12-30 555,693,758 462,000 32.5783 1,705,720,000 2009-12-24
3506 2009-12-29 555,231,758 62,468,000 32.5512 1,705,720,000 2009-12-24
3507 2009-12-28 492,763,758 2,442,000 28.8889 1,705,720,000 2009-12-24
3508 2009-12-24 490,321,758 0 28.7457 1,705,720,000 2009-12-24
3509 2009-12-23 490,321,758 -596,000 30.6556 1,599,451,428 2009-12-18
3510 2009-12-22 490,917,758 20,364,000 30.6929 1,599,451,428 2009-12-18
3511 2009-12-21 470,553,758 7,982,000 29.4197 1,599,451,428 2009-12-18
3512 2009-12-18 462,571,758 47,467,428 28.9207 1,599,451,428 2009-12-18
3513 2009-12-17 415,104,330 -2,562,000 25.9773 1,597,951,428 2009-12-15
3514 2009-12-16 417,666,330 3,228,000 26.1376 1,597,951,428 2009-12-15
3515 2009-12-15 414,438,330 -448,000 25.9356 1,597,951,428 2009-12-15
3516 2009-12-14 414,886,330 -4,396,000 27.3086 1,519,251,428 2009-11-30
3517 2009-12-11 419,282,330 -5,952,000 27.5980 1,519,251,428 2009-11-30
3518 2009-12-10 425,234,330 -18,314,670 27.9897 1,519,251,428 2009-11-30
3519 2009-12-09 443,549,000 2,606,000 29.1952 1,519,251,428 2009-11-30
3520 2009-12-08 440,943,000 4,500,000 29.0237 1,519,251,428 2009-11-30
3521 2009-12-07 436,443,000 5,390,000 28.7275 1,519,251,428 2009-11-30
3522 2009-12-04 431,053,000 -534,000 28.3727 1,519,251,428 2009-11-30
3523 2009-12-03 431,587,000 1,464,000 28.4079 1,519,251,428 2009-11-30
3524 2009-12-02 430,123,000 46,224,000 28.3115 1,519,251,428 2009-11-30
3525 2009-12-01 383,899,000 -1,524,000 25.2690 1,519,251,428 2009-11-30
3526 2009-11-30 385,423,000 -1,582,000 25.3693 1,519,251,428 2009-11-30
3527 2009-11-27 387,005,000 -2,812,000 28.9787 1,335,481,428 2009-11-17
3528 2009-11-26 389,817,000 1,048,000 29.1892 1,335,481,428 2009-11-17
3529 2009-11-25 388,769,000 -8,320,000 29.1108 1,335,481,428 2009-11-17
3530 2009-11-24 397,089,000 -2,512,000 29.7338 1,335,481,428 2009-11-17
3531 2009-11-23 399,601,000 -4,450,000 29.9219 1,335,481,428 2009-11-17
3532 2009-11-20 404,051,000 -2,940,000 30.2551 1,335,481,428 2009-11-17
3533 2009-11-19 406,991,000 2,184,000 30.4752 1,335,481,428 2009-11-17
3534 2009-11-18 404,807,000 -11,610,000 30.3117 1,335,481,428 2009-11-17
3535 2009-11-17 416,417,000 14,070,000 31.1810 1,335,481,428 2009-11-17
3536 2009-11-16 402,347,000 -4,098,000 33.6177 1,196,830,000 2009-10-31
3537 2009-11-13 406,445,000 -780,000 33.9601 1,196,830,000 2009-10-31
3538 2009-11-12 407,225,000 -466,000 34.0253 1,196,830,000 2009-10-31
3539 2009-11-11 407,691,000 -1,374,000 34.0642 1,196,830,000 2009-10-31
3540 2009-11-10 409,065,000 -416,000 34.1790 1,196,830,000 2009-10-31
3541 2009-11-09 409,481,000 -100,000 34.2138 1,196,830,000 2009-10-31
3542 2009-11-06 409,581,000 -1,416,000 34.2222 1,196,830,000 2009-10-31
3543 2009-11-05 410,997,000 -540,000 34.3405 1,196,830,000 2009-10-31
3544 2009-11-04 411,537,000 -1,330,000 34.3856 1,196,830,000 2009-10-31
3545 2009-11-03 412,867,000 -170,000 34.4967 1,196,830,000 2009-10-31
3546 2009-11-02 413,037,000 -1,728,000 34.5109 1,196,830,000 2009-10-31
3547 2009-10-30 414,765,000 18,000 34.6553 1,196,830,000 2009-09-30
3548 2009-10-29 414,747,000 -612,000 34.6538 1,196,830,000 2009-09-30
3549 2009-10-28 415,359,000 -458,000 34.7049 1,196,830,000 2009-09-30
3550 2009-10-27 415,817,000 -460,000 34.7432 1,196,830,000 2009-09-30
3551 2009-10-23 416,277,000 -350,000 34.7816 1,196,830,000 2009-09-30
3552 2009-10-22 416,627,000 -600,000 34.8109 1,196,830,000 2009-09-30
3553 2009-10-21 417,227,000 956,000 34.8610 1,196,830,000 2009-09-30
3554 2009-10-20 416,271,000 -394,000 34.7811 1,196,830,000 2009-09-30
3555 2009-10-19 416,665,000 49,934,000 34.8141 1,196,830,000 2009-09-30
3556 2009-10-16 366,731,000 -226,000 30.6419 1,196,830,000 2009-09-30
3557 2009-10-15 366,957,000 776,000 30.6607 1,196,830,000 2009-09-30
3558 2009-10-14 366,181,000 818,000 30.5959 1,196,830,000 2009-09-30
3559 2009-10-13 365,363,000 290,000 30.5276 1,196,830,000 2009-09-30
3560 2009-10-12 365,073,000 624,000 30.5033 1,196,830,000 2009-09-30
3561 2009-10-09 364,449,000 -22,000 30.4512 1,196,830,000 2009-09-30
3562 2009-10-08 364,471,000 230,000 30.4530 1,196,830,000 2009-09-30
3563 2009-10-07 364,241,000 -172,000 30.4338 1,196,830,000 2009-09-30
3564 2009-10-06 364,413,000 -86,000 30.4482 1,196,830,000 2009-09-30
3565 2009-10-05 364,499,000 -628,000 30.4554 1,196,830,000 2009-09-30
3566 2009-10-02 365,127,000 162,000 30.5078 1,196,830,000 2009-09-30
3567 2009-09-30 364,965,000 414,000 30.4943 1,196,830,000 2009-09-30
3568 2009-09-29 364,551,000 -198,000 30.4597 1,196,830,000 2009-09-22
3569 2009-09-28 364,749,000 488,000 30.4763 1,196,830,000 2009-09-22
3570 2009-09-25 364,261,000 604,000 30.4355 1,196,830,000 2009-09-22
3571 2009-09-24 363,657,000 176,000 30.3850 1,196,830,000 2009-09-22
3572 2009-09-23 363,481,000 558,000 30.3703 1,196,830,000 2009-09-22
3573 2009-09-22 362,923,000 2,976,000 30.3237 1,196,830,000 2009-09-22
3574 2009-09-21 359,947,000 -1,500,000 35.2775 1,020,330,000 2009-08-31
3575 2009-09-18 361,447,000 -688,000 35.4245 1,020,330,000 2009-08-31
3576 2009-09-17 362,135,000 -840,000 35.4919 1,020,330,000 2009-08-31
3577 2009-09-16 362,975,000 -296,000 35.5743 1,020,330,000 2009-08-31
3578 2009-09-15 363,271,000 231,000 35.6033 1,020,330,000 2009-08-31
3579 2009-09-14 363,040,000 458,000 35.5806 1,020,330,000 2009-08-31
3580 2009-09-11 362,582,000 48,000 35.5358 1,020,330,000 2009-08-31
3581 2009-09-10 362,534,000 1,092,000 35.5311 1,020,330,000 2009-08-31
3582 2009-09-09 361,442,000 -440,000 35.4240 1,020,330,000 2009-08-31
3583 2009-09-08 361,882,000 -700,000 35.4672 1,020,330,000 2009-08-31
3584 2009-09-07 362,582,000 1,386,000 35.5358 1,020,330,000 2009-08-31
3585 2009-09-04 361,196,000 -484,000 35.3999 1,020,330,000 2009-08-31
3586 2009-09-03 361,680,000 -2,160,000 35.4474 1,020,330,000 2009-08-31
3587 2009-09-02 363,840,000 -3,726,000 35.6591 1,020,330,000 2009-08-31
3588 2009-09-01 367,566,000 -1,456,000 36.0242 1,020,330,000 2009-08-31
3589 2009-08-31 369,022,000 -2,642,000 36.1669 1,020,330,000 2009-08-31
3590 2009-08-28 371,664,000 50,862,000 36.4259 1,020,330,000 2009-07-31
3591 2009-08-27 320,802,000 188,000 31.4410 1,020,330,000 2009-07-31
3592 2009-08-26 320,614,000 898,000 31.4226 1,020,330,000 2009-07-31
3593 2009-08-25 319,716,000 -258,000 31.3346 1,020,330,000 2009-07-31
3594 2009-08-24 319,974,000 114,000 31.3599 1,020,330,000 2009-07-31
3595 2009-08-21 319,860,000 -1,478,000 31.3487 1,020,330,000 2009-07-31
3596 2009-08-20 321,338,000 -1,518,000 31.4935 1,020,330,000 2009-07-31
3597 2009-08-19 322,856,000 -324,000 31.6423 1,020,330,000 2009-07-31
3598 2009-08-18 323,180,000 -58,000 31.6741 1,020,330,000 2009-07-31
3599 2009-08-17 323,238,000 -124,000 31.6798 1,020,330,000 2009-07-31
3600 2009-08-14 323,362,000 -14,000 31.6919 1,020,330,000 2009-07-31
3601 2009-08-13 323,376,000 314,000 31.6933 1,020,330,000 2009-07-31
3602 2009-08-12 323,062,000 -710,000 31.6625 1,020,330,000 2009-07-31
3603 2009-08-11 323,772,000 134,000 31.7321 1,020,330,000 2009-07-31
3604 2009-08-10 323,638,000 280,000 31.7190 1,020,330,000 2009-07-31
3605 2009-08-07 323,358,000 -2,242,000 31.6915 1,020,330,000 2009-07-31
3606 2009-08-06 325,600,000 -566,000 31.9112 1,020,330,000 2009-07-31
3607 2009-08-05 326,166,000 -1,042,000 31.9667 1,020,330,000 2009-07-31
3608 2009-08-04 327,208,000 -2,048,000 32.0688 1,020,330,000 2009-07-31
3609 2009-08-03 329,256,000 -20,000 32.2696 1,020,330,000 2009-07-31
3610 2009-07-31 329,276,000 2,202,000 32.2715 1,020,330,000 2009-07-31
3611 2009-07-30 327,074,000 946,000 32.0557 1,020,330,000 2009-06-30
3612 2009-07-29 326,128,000 -1,300,000 31.9630 1,020,330,000 2009-06-30
3613 2009-07-28 327,428,000 -1,020,000 32.0904 1,020,330,000 2009-06-30
3614 2009-07-27 328,448,000 -482,000 32.1904 1,020,330,000 2009-06-30
3615 2009-07-24 328,930,000 -782,000 32.2376 1,020,330,000 2009-06-30
3616 2009-07-23 329,712,000 -438,000 32.3143 1,020,330,000 2009-06-30
3617 2009-07-22 330,150,000 -1,692,000 32.3572 1,020,330,000 2009-06-30
3618 2009-07-21 331,842,000 -680,000 32.5230 1,020,330,000 2009-06-30
3619 2009-07-20 332,522,000 -2,006,000 32.5897 1,020,330,000 2009-06-30
3620 2009-07-17 334,528,000 -930,000 32.7863 1,020,330,000 2009-06-30
3621 2009-07-16 335,458,000 -1,664,000 32.8774 1,020,330,000 2009-06-30
3622 2009-07-15 337,122,000 -882,000 33.0405 1,020,330,000 2009-06-30
3623 2009-07-14 338,004,000 -900,000 33.1269 1,020,330,000 2009-06-30
3624 2009-07-13 338,904,000 -1,976,000 33.2151 1,020,330,000 2009-06-30
3625 2009-07-10 340,880,000 -726,000 33.4088 1,020,330,000 2009-06-30
3626 2009-07-09 341,606,000 1,787,000 33.4800 1,020,330,000 2009-06-30
3627 2009-07-08 339,819,000 -2,196,000 33.3048 1,020,330,000 2009-06-30
3628 2009-07-07 342,015,000 0 33.5200 1,020,330,000 2009-06-30
3629 2009-07-06 342,015,000 0 33.5200 1,020,330,000 2009-06-30
3630 2009-07-03 342,015,000 0 33.5200 1,020,330,000 2009-06-30
3631 2009-07-02 342,015,000 0 33.5200 1,020,330,000 2009-06-30
3632 2009-06-30 342,015,000 32,574,000 33.5200 1,020,330,000 2009-06-30
3633 2009-06-29 309,441,000 282,000 30.3275 1,020,330,000 2009-05-31
3634 2009-06-26 309,159,000 616,000 30.2999 1,020,330,000 2009-05-31
3635 2009-06-25 308,543,000 3,010,000 30.2395 1,020,330,000 2009-05-31
3636 2009-06-24 305,533,000 -374,000 29.9445 1,020,330,000 2009-05-31
3637 2009-06-23 305,907,000 -4,604,000 29.9812 1,020,330,000 2009-05-31
3638 2009-06-22 310,511,000 -220,000 30.4324 1,020,330,000 2009-05-31
3639 2009-06-19 310,731,000 -194,000 30.4540 1,020,330,000 2009-05-31
3640 2009-06-18 310,925,000 -462,000 30.4730 1,020,330,000 2009-05-31
3641 2009-06-17 311,387,000 422,000 30.5183 1,020,330,000 2009-05-31
3642 2009-06-16 310,965,000 9,106,000 30.4769 1,020,330,000 2009-05-31
3643 2009-06-15 301,859,000 -1,230,000 29.5844 1,020,330,000 2009-05-31
3644 2009-06-12 303,089,000 -34,000 29.7050 1,020,330,000 2009-05-31
3645 2009-06-11 303,123,000 1,992,000 29.7083 1,020,330,000 2009-05-31
3646 2009-06-10 301,131,000 830,000 29.5131 1,020,330,000 2009-05-31
3647 2009-06-09 300,301,000 -1,360,000 29.4318 1,020,330,000 2009-05-31
3648 2009-06-08 301,661,000 -1,368,000 29.5650 1,020,330,000 2009-05-31
3649 2009-06-05 303,029,000 -706,000 29.6991 1,020,330,000 2009-05-31
3650 2009-06-04 303,735,000 -1,166,000 29.7683 1,020,330,000 2009-05-31
3651 2009-06-03 304,901,000 -1,332,000 29.8826 1,020,330,000 2009-05-31
3652 2009-06-02 306,233,000 19,066,000 30.0131 1,020,330,000 2009-05-31
3653 2009-06-01 287,167,000 18,244,000 28.1445 1,020,330,000 2009-05-31
3654 2009-05-29 268,923,000 13,100,000 26.3565 1,020,330,000 2009-05-27
3655 2009-05-27 255,823,000 458,000 25.0726 1,020,330,000 2009-05-27
3656 2009-05-26 255,365,000 -1,334,000 26.3173 970,330,000 2009-04-30
3657 2009-05-25 256,699,000 27,896,000 26.4548 970,330,000 2009-04-30
3658 2009-05-22 228,803,000 454,000 23.5799 970,330,000 2009-04-30
3659 2009-05-21 228,349,000 -558,000 23.5331 970,330,000 2009-04-30
3660 2009-05-20 228,907,000 298,000 23.5906 970,330,000 2009-04-30
3661 2009-05-19 228,609,000 1,684,000 23.5599 970,330,000 2009-04-30
3662 2009-05-18 226,925,000 186,000 23.3864 970,330,000 2009-04-30
3663 2009-05-15 226,739,000 1,624,000 23.3672 970,330,000 2009-04-30
3664 2009-05-14 225,115,000 528,000 23.1998 970,330,000 2009-04-30
3665 2009-05-13 224,587,000 250,000 23.1454 970,330,000 2009-04-30
3666 2009-05-12 224,337,000 -186,000 23.1197 970,330,000 2009-04-30
3667 2009-05-11 224,523,000 9,972,000 23.1388 970,330,000 2009-04-30
3668 2009-05-08 214,551,000 750,000 22.1111 970,330,000 2009-04-30
3669 2009-05-07 213,801,000 -322,000 22.0338 970,330,000 2009-04-30
3670 2009-05-06 214,123,000 -190,000 22.0670 970,330,000 2009-04-30
3671 2009-05-05 214,313,000 162,000 22.0866 970,330,000 2009-04-30
3672 2009-05-04 214,151,000 -254,000 22.0699 970,330,000 2009-04-30
3673 2009-04-30 214,405,000 -170,000 22.0961 970,330,000 2009-04-30
3674 2009-04-29 214,575,000 -340,000 22.1136 970,330,000 2009-03-31
3675 2009-04-28 214,915,000 32,000 22.1487 970,330,000 2009-03-31
3676 2009-04-27 214,883,000 412,000 22.1454 970,330,000 2009-03-31
3677 2009-04-24 214,471,000 350,000 22.1029 970,330,000 2009-03-31
3678 2009-04-23 214,121,000 -100,000 22.0668 970,330,000 2009-03-31
3679 2009-04-22 214,221,000 -88,000 22.0771 970,330,000 2009-03-31
3680 2009-04-21 214,309,000 -190,000 22.0862 970,330,000 2009-03-31
3681 2009-04-20 214,499,000 62,000 22.1058 970,330,000 2009-03-31
3682 2009-04-17 214,437,000 226,000 22.0994 970,330,000 2009-03-31
3683 2009-04-16 214,211,000 -464,000 22.0761 970,330,000 2009-03-31
3684 2009-04-15 214,675,000 12,000 22.1239 970,330,000 2009-03-31
3685 2009-04-14 214,663,000 550,000 22.1227 970,330,000 2009-03-31
3686 2009-04-09 214,113,000 -122,000 22.0660 970,330,000 2009-03-31
3687 2009-04-08 214,235,000 -802,000 22.0786 970,330,000 2009-03-31
3688 2009-04-07 215,037,000 -1,112,000 22.1612 970,330,000 2009-03-31
3689 2009-04-06 216,149,000 -150,000 22.2758 970,330,000 2009-03-31
3690 2009-04-03 216,299,000 -220,000 22.2913 970,330,000 2009-03-31
3691 2009-04-02 216,519,000 582,000 22.3140 970,330,000 2009-03-31
3692 2009-04-01 215,937,000 928,000 22.2540 970,330,000 2009-03-31
3693 2009-03-31 215,009,000 170,000 22.1583 970,330,000 2009-03-31
3694 2009-03-30 214,839,000 62,000 22.8552 940,000,000 2009-02-28
3695 2009-03-27 214,777,000 512,000 22.8486 940,000,000 2009-02-28
3696 2009-03-26 214,265,000 510,000 22.7941 940,000,000 2009-02-28
3697 2009-03-25 213,755,000 254,000 22.7399 940,000,000 2009-02-28
3698 2009-03-24 213,501,000 -8,000 22.7129 940,000,000 2009-02-28
3699 2009-03-23 213,509,000 -10,000 22.7137 940,000,000 2009-02-28
3700 2009-03-20 213,519,000 -240,000 22.7148 940,000,000 2009-02-28
3701 2009-03-19 213,759,000 -158,000 22.7403 940,000,000 2009-02-28
3702 2009-03-18 213,917,000 -350,000 22.7571 940,000,000 2009-02-28
3703 2009-03-17 214,267,000 238,000 22.7944 940,000,000 2009-02-28
3704 2009-03-16 214,029,000 -564,000 22.7690 940,000,000 2009-02-28
3705 2009-03-13 214,593,000 108,000 22.8290 940,000,000 2009-02-28
3706 2009-03-12 214,485,000 6,000 22.8176 940,000,000 2009-02-28
3707 2009-03-11 214,479,000 -90,000 22.8169 940,000,000 2009-02-28
3708 2009-03-10 214,569,000 -280,000 22.8265 940,000,000 2009-02-28
3709 2009-03-09 214,849,000 -150,000 22.8563 940,000,000 2009-02-28
3710 2009-03-06 214,999,000 -100,000 22.8722 940,000,000 2009-02-28
3711 2009-03-05 215,099,000 0 22.8829 940,000,000 2009-02-28
3712 2009-03-04 215,099,000 132,000 22.8829 940,000,000 2009-02-28
3713 2009-03-03 214,967,000 100,000 22.8688 940,000,000 2009-02-28
3714 2009-03-02 214,867,000 -34,000 22.8582 940,000,000 2009-02-28
3715 2009-02-27 214,901,000 150,000 22.8618 940,000,000 2009-01-31
3716 2009-02-26 214,751,000 0 22.8459 940,000,000 2009-01-31
3717 2009-02-25 214,751,000 0 22.8459 940,000,000 2009-01-31
3718 2009-02-24 214,751,000 0 22.8459 940,000,000 2009-01-31
3719 2009-02-23 214,751,000 70,000 22.8459 940,000,000 2009-01-31
3720 2009-02-20 214,681,000 0 22.8384 940,000,000 2009-01-31
3721 2009-02-19 214,681,000 450,000 22.8384 940,000,000 2009-01-31
3722 2009-02-18 214,231,000 0 22.7905 940,000,000 2009-01-31
3723 2009-02-17 214,231,000 100,000 22.7905 940,000,000 2009-01-31
3724 2009-02-16 214,131,000 3,020,000 22.7799 940,000,000 2009-01-31
3725 2009-02-13 211,111,000 -50,000 22.4586 940,000,000 2009-01-31
3726 2009-02-12 211,161,000 46,000 22.4639 940,000,000 2009-01-31
3727 2009-02-11 211,115,000 96,000 22.4590 940,000,000 2009-01-31
3728 2009-02-10 211,019,000 -90,000 22.4488 940,000,000 2009-01-31
3729 2009-02-09 211,109,000 0 22.4584 940,000,000 2009-01-31
3730 2009-02-06 211,109,000 -100,000 22.4584 940,000,000 2009-01-31
3731 2009-02-05 211,209,000 -24,000 22.4690 940,000,000 2009-01-31
3732 2009-02-04 211,233,000 0 22.4716 940,000,000 2009-01-31
3733 2009-02-03 211,233,000 0 22.4716 940,000,000 2009-01-31
3734 2009-02-02 211,233,000 0 22.4716 940,000,000 2009-01-31
3735 2009-01-30 211,233,000 -100,000 22.4716 940,000,000 2008-12-31
3736 2009-01-29 211,333,000 0 22.4822 940,000,000 2008-12-31
3737 2009-01-23 211,333,000 0 22.4822 940,000,000 2008-12-31
3738 2009-01-22 211,333,000 432,000 22.4822 940,000,000 2008-12-31
3739 2009-01-21 210,901,000 50,000 22.4363 940,000,000 2008-12-31
3740 2009-01-20 210,851,000 0 22.4310 940,000,000 2008-12-31
3741 2009-01-19 210,851,000 190,000 22.4310 940,000,000 2008-12-31
3742 2009-01-16 210,661,000 178,000 22.4107 940,000,000 2008-12-31
3743 2009-01-15 210,483,000 -12,000 22.3918 940,000,000 2008-12-31
3744 2009-01-14 210,495,000 -100,000 22.3931 940,000,000 2008-12-31
3745 2009-01-13 210,595,000 0 22.4037 940,000,000 2008-12-31
3746 2009-01-12 210,595,000 210,000 22.4037 940,000,000 2008-12-31
3747 2009-01-09 210,385,000 160,000 22.3814 940,000,000 2008-12-31
3748 2009-01-08 210,225,000 122,000 22.3644 940,000,000 2008-12-31
3749 2009-01-07 210,103,000 -62,000 22.3514 940,000,000 2008-12-31
3750 2009-01-06 210,165,000 294,000 22.3580 940,000,000 2008-12-31
3751 2009-01-05 209,871,000 34,000 22.3267 940,000,000 2008-12-31
3752 2009-01-02 209,837,000 0 22.3231 940,000,000 2008-12-31
3753 2008-12-30 209,837,000 -132,000 22.3231 940,000,000 2008-11-30
3754 2008-12-29 209,969,000 292,000 22.3371 940,000,000 2008-11-30
3755 2008-12-23 209,677,000 838,000 22.3061 940,000,000 2008-11-30
3756 2008-12-22 208,839,000 -90,000 22.2169 940,000,000 2008-11-30
3757 2008-12-19 208,929,000 212,000 22.2265 940,000,000 2008-11-30
3758 2008-12-18 208,717,000 390,000 22.2039 940,000,000 2008-11-30
3759 2008-12-17 208,327,000 0 22.1624 940,000,000 2008-11-30
3760 2008-12-16 208,327,000 1,038,000 22.1624 940,000,000 2008-11-30
3761 2008-12-15 207,289,000 112,000 22.0520 940,000,000 2008-11-30
3762 2008-12-12 207,177,000 988,000 22.0401 940,000,000 2008-11-30
3763 2008-12-11 206,189,000 676,000 21.9350 940,000,000 2008-11-30
3764 2008-12-10 205,513,000 200,000 21.8631 940,000,000 2008-11-30
3765 2008-12-09 205,313,000 0 21.8418 940,000,000 2008-11-30
3766 2008-12-08 205,313,000 184,000 21.8418 940,000,000 2008-11-30
3767 2008-12-05 205,129,000 -70,000 21.8222 940,000,000 2008-11-30
3768 2008-12-04 205,199,000 60,000 21.8297 940,000,000 2008-11-30
3769 2008-12-03 205,139,000 -10,000 21.8233 940,000,000 2008-11-30
3770 2008-12-02 205,149,000 102,000 21.8244 940,000,000 2008-11-30
3771 2008-12-01 205,047,000 168,000 21.8135 940,000,000 2008-11-30
3772 2008-11-28 204,879,000 136,000 21.7956 940,000,000 2008-10-31
3773 2008-11-27 204,743,000 0 21.7812 940,000,000 2008-10-31
3774 2008-11-26 204,743,000 0 21.7812 940,000,000 2008-10-31
3775 2008-11-25 204,743,000 120,000 21.7812 940,000,000 2008-10-31
3776 2008-11-24 204,623,000 200,000 21.7684 940,000,000 2008-10-31
3777 2008-11-21 204,423,000 218,000 21.7471 940,000,000 2008-10-31
3778 2008-11-20 204,205,000 422,000 21.7239 940,000,000 2008-10-31
3779 2008-11-19 203,783,000 0 21.6790 940,000,000 2008-10-31
3780 2008-11-18 203,783,000 -80,000 21.6790 940,000,000 2008-10-31
3781 2008-11-17 203,863,000 4,000 21.6876 940,000,000 2008-10-31
3782 2008-11-14 203,859,000 212,000 21.6871 940,000,000 2008-10-31
3783 2008-11-13 203,647,000 100,000 21.6646 940,000,000 2008-10-31
3784 2008-11-12 203,547,000 6,000 21.6539 940,000,000 2008-10-31
3785 2008-11-11 203,541,000 -20,000 21.6533 940,000,000 2008-10-31
3786 2008-11-10 203,561,000 798,000 21.6554 940,000,000 2008-10-31
3787 2008-11-07 202,763,000 490,000 21.5705 940,000,000 2008-10-31
3788 2008-11-06 202,273,000 50,000 21.5184 940,000,000 2008-10-31
3789 2008-11-05 202,223,000 100,000 21.5131 940,000,000 2008-10-31
3790 2008-11-04 202,123,000 -202,000 21.5024 940,000,000 2008-10-31
3791 2008-11-03 202,325,000 -50,000 21.5239 940,000,000 2008-10-31
3792 2008-10-31 202,375,000 120,000 21.5293 940,000,000 2008-10-31
3793 2008-10-30 202,255,000 -260,000 21.5165 940,000,000 2008-09-30
3794 2008-10-29 202,515,000 -902,000 21.5441 940,000,000 2008-09-30
3795 2008-10-28 203,417,000 -348,000 21.6401 940,000,000 2008-09-30
3796 2008-10-27 203,765,000 -188,000 21.6771 940,000,000 2008-09-30
3797 2008-10-24 203,953,000 290,000 21.6971 940,000,000 2008-09-30
3798 2008-10-23 203,663,000 -192,000 21.6663 940,000,000 2008-09-30
3799 2008-10-22 203,855,000 0 21.6867 940,000,000 2008-09-30
3800 2008-10-21 203,855,000 -50,000 21.6867 940,000,000 2008-09-30
3801 2008-10-20 203,905,000 -58,000 21.6920 940,000,000 2008-09-30
3802 2008-10-17 203,963,000 32,000 21.6982 940,000,000 2008-09-30
3803 2008-10-16 203,931,000 -106,000 21.6948 940,000,000 2008-09-30
3804 2008-10-15 204,037,000 110,000 21.7061 940,000,000 2008-09-30
3805 2008-10-14 203,927,000 -518,000 21.6944 940,000,000 2008-09-30
3806 2008-10-13 204,445,000 -150,000 21.7495 940,000,000 2008-09-30
3807 2008-10-10 204,595,000 -228,000 21.7654 940,000,000 2008-09-30
3808 2008-10-09 204,823,000 -94,000 21.7897 940,000,000 2008-09-30
3809 2008-10-08 204,917,000 -50,000 21.7997 940,000,000 2008-09-30
3810 2008-10-06 204,967,000 -24,000 21.8050 940,000,000 2008-09-30
3811 2008-10-03 204,991,000 636,000 21.8076 940,000,000 2008-09-30
3812 2008-10-02 204,355,000 850,000 21.7399 940,000,000 2008-09-30
3813 2008-09-30 203,505,000 -100,000 21.6495 940,000,000 2008-09-30
3814 2008-09-29 203,605,000 46,000 21.6601 940,000,000 2008-08-31
3815 2008-09-26 203,559,000 -4,000 21.6552 940,000,000 2008-08-31
3816 2008-09-25 203,563,000 -496,000 21.6556 940,000,000 2008-08-31
3817 2008-09-24 204,059,000 982,000 21.7084 940,000,000 2008-08-31
3818 2008-09-23 203,077,000 874,000 21.6039 940,000,000 2008-08-31
3819 2008-09-22 202,203,000 578,000 21.5110 940,000,000 2008-08-31
3820 2008-09-19 201,625,000 -414,000 21.4495 940,000,000 2008-08-31
3821 2008-09-18 202,039,000 -1,164,000 21.4935 940,000,000 2008-08-31
3822 2008-09-17 203,203,000 456,000 21.6173 940,000,000 2008-08-31
3823 2008-09-16 202,747,000 -210,000 21.5688 940,000,000 2008-08-31
3824 2008-09-12 202,957,000 0 21.5912 940,000,000 2008-08-31
3825 2008-09-11 202,957,000 196,000 21.5912 940,000,000 2008-08-31
3826 2008-09-10 202,761,000 -40,000 21.5703 940,000,000 2008-08-31
3827 2008-09-09 202,801,000 18,000 21.5746 940,000,000 2008-08-31
3828 2008-09-08 202,783,000 340,000 21.5727 940,000,000 2008-08-31
3829 2008-09-05 202,443,000 0 21.5365 940,000,000 2008-08-31
3830 2008-09-04 202,443,000 202,000 21.5365 940,000,000 2008-08-31
3831 2008-09-03 202,241,000 -8,000 21.5150 940,000,000 2008-08-31
3832 2008-09-02 202,249,000 0 21.5159 940,000,000 2008-08-31
3833 2008-09-01 202,249,000 8,000 21.5159 940,000,000 2008-08-31
3834 2008-08-29 202,241,000 10,000 22.4712 900,000,000 2008-07-31
3835 2008-08-28 202,231,000 10,000 22.4701 900,000,000 2008-07-31
3836 2008-08-27 202,221,000 0 22.4690 900,000,000 2008-07-31
3837 2008-08-26 202,221,000 10,000 22.4690 900,000,000 2008-07-31
3838 2008-08-25 202,211,000 96,000 22.4679 900,000,000 2008-07-31
3839 2008-08-21 202,115,000 -26,000 22.4572 900,000,000 2008-07-31
3840 2008-08-20 202,141,000 -180,000 22.4601 900,000,000 2008-07-31
3841 2008-08-19 202,321,000 30,000 22.4801 900,000,000 2008-07-31
3842 2008-08-18 202,291,000 0 22.4768 900,000,000 2008-07-31
3843 2008-08-15 202,291,000 -250,000 22.4768 900,000,000 2008-07-31
3844 2008-08-14 202,541,000 0 22.5046 900,000,000 2008-07-31
3845 2008-08-13 202,541,000 -468,000 22.5046 900,000,000 2008-07-31
3846 2008-08-12 203,009,000 -200,000 22.5566 900,000,000 2008-07-31
3847 2008-08-11 203,209,000 210,000 22.5788 900,000,000 2008-07-31
3848 2008-08-08 202,999,000 80,000 22.5554 900,000,000 2008-07-31
3849 2008-08-07 202,919,000 110,000 22.5466 900,000,000 2008-07-31
3850 2008-08-05 202,809,000 -20,000 22.5343 900,000,000 2008-07-31
3851 2008-08-04 202,829,000 92,000 22.5366 900,000,000 2008-07-31
3852 2008-08-01 202,737,000 44,000 22.5263 900,000,000 2008-07-31
3853 2008-07-31 202,693,000 180,000 22.5214 900,000,000 2008-07-31
3854 2008-07-30 202,513,000 180,000 22.5014 900,000,000 2008-06-30
3855 2008-07-29 202,333,000 -214,000 22.4814 900,000,000 2008-06-30
3856 2008-07-28 202,547,000 -96,000 22.5052 900,000,000 2008-06-30
3857 2008-07-25 202,643,000 2,000 22.5159 900,000,000 2008-06-30
3858 2008-07-24 202,641,000 548,000 22.5157 900,000,000 2008-06-30
3859 2008-07-23 202,093,000 186,000 22.4548 900,000,000 2008-06-30
3860 2008-07-22 201,907,000 -28,000 22.4341 900,000,000 2008-06-30
3861 2008-07-21 201,935,000 -624,000 22.4372 900,000,000 2008-06-30
3862 2008-07-18 202,559,000 -282,000 22.5066 900,000,000 2008-06-30
3863 2008-07-17 202,841,000 -176,000 22.5379 900,000,000 2008-06-30
3864 2008-07-16 203,017,000 492,000 22.5574 900,000,000 2008-06-30
3865 2008-07-15 202,525,000 -274,000 22.5028 900,000,000 2008-06-30
3866 2008-07-14 202,799,000 -1,546,000 22.5332 900,000,000 2008-06-30
3867 2008-07-11 204,345,000 -1,432,000 22.7050 900,000,000 2008-06-30
3868 2008-07-10 205,777,000 -956,000 22.8641 900,000,000 2008-06-30
3869 2008-07-09 206,733,000 68,000 22.9703 900,000,000 2008-06-30
3870 2008-07-08 206,665,000 -60,000 22.9628 900,000,000 2008-06-30
3871 2008-07-07 206,725,000 60,000 22.9694 900,000,000 2008-06-30
3872 2008-07-04 206,665,000 -144,000 22.9628 900,000,000 2008-06-30
3873 2008-07-03 206,809,000 -30,000 22.9788 900,000,000 2008-06-30
3874 2008-07-02 206,839,000 -26,000 22.9821 900,000,000 2008-06-30
3875 2008-06-30 206,865,000 -30,000 22.9850 900,000,000 2008-06-30
3876 2008-06-27 206,895,000 -90,000 22.9883 900,000,000 2008-05-31
3877 2008-06-26 206,985,000 -134,000 22.9983 900,000,000 2008-05-31
3878 2008-06-25 207,119,000 390,000 23.0132 900,000,000 2008-05-31
3879 2008-06-24 206,729,000 280,000 22.9699 900,000,000 2008-05-31
3880 2008-06-23 206,449,000 -50,000 22.9388 900,000,000 2008-05-31
3881 2008-06-20 206,499,000 -550,000 22.9443 900,000,000 2008-05-31
3882 2008-06-19 207,049,000 -20,000 23.0054 900,000,000 2008-05-31
3883 2008-06-18 207,069,000 142,000 23.0077 900,000,000 2008-05-31
3884 2008-06-17 206,927,000 -330,000 22.9919 900,000,000 2008-05-31
3885 2008-06-16 207,257,000 264,000 23.0286 900,000,000 2008-05-31
3886 2008-06-13 206,993,000 -1,496,000 22.9992 900,000,000 2008-05-31
3887 2008-06-12 208,489,000 -202,000 23.1654 900,000,000 2008-05-31
3888 2008-06-11 208,691,000 308,000 23.1879 900,000,000 2008-05-31
3889 2008-06-10 208,383,000 -1,556,000 23.1537 900,000,000 2008-05-31
3890 2008-06-06 209,939,000 -20,000 23.3266 900,000,000 2008-05-31
3891 2008-06-05 209,959,000 -470,000 23.3288 900,000,000 2008-05-31
3892 2008-06-04 210,429,000 -94,000 23.3810 900,000,000 2008-05-31
3893 2008-06-03 210,523,000 -3,876,000 23.3914 900,000,000 2008-05-31
3894 2008-06-02 214,399,000 -588,000 23.8221 900,000,000 2008-05-31
3895 2008-05-30 214,987,000 -2,338,000 26.8734 800,000,000 2008-04-30
3896 2008-05-29 217,325,000 -698,000 27.1656 800,000,000 2008-04-30
3897 2008-05-28 218,023,000 1,220,000 27.2529 800,000,000 2008-04-30
3898 2008-05-27 216,803,000 1,696,000 27.1004 800,000,000 2008-04-30
3899 2008-05-26 215,107,000 -2,284,000 26.8884 800,000,000 2008-04-30
3900 2008-05-23 217,391,000 344,000 27.1739 800,000,000 2008-04-30
3901 2008-05-22 217,047,000 -356,000 27.1309 800,000,000 2008-04-30
3902 2008-05-21 217,403,000 7,268,000 27.1754 800,000,000 2008-04-30
3903 2008-05-20 210,135,000 1,770,000 26.2669 800,000,000 2008-04-30
3904 2008-05-19 208,365,000 146,000 26.0456 800,000,000 2008-04-30
3905 2008-05-16 208,219,000 -234,000 26.0274 800,000,000 2008-04-30
3906 2008-05-15 208,453,000 -70,000 26.0566 800,000,000 2008-04-30
3907 2008-05-14 208,523,000 20,000 26.0654 800,000,000 2008-04-30
3908 2008-05-13 208,503,000 -236,000 26.0629 800,000,000 2008-04-30
3909 2008-05-09 208,739,000 2,186,000 26.0924 800,000,000 2008-04-30
3910 2008-05-08 206,553,000 1,932,000 25.8191 800,000,000 2008-04-30
3911 2008-05-07 204,621,000 -646,000 25.5776 800,000,000 2008-04-30
3912 2008-05-06 205,267,000 134,000 25.6584 800,000,000 2008-04-30
3913 2008-05-05 205,133,000 -878,000 25.6416 800,000,000 2008-04-30
3914 2008-05-02 206,011,000 -568,000 25.7514 800,000,000 2008-04-30
3915 2008-04-30 206,579,000 -1,480,000 25.8224 800,000,000 2008-04-30
3916 2008-04-29 208,059,000 -1,668,000 26.0074 800,000,000 2008-03-31
3917 2008-04-28 209,727,000 1,726,000 26.2159 800,000,000 2008-03-31
3918 2008-04-25 208,001,000 -200,000 26.0001 800,000,000 2008-03-31
3919 2008-04-24 208,201,000 52,000 26.0251 800,000,000 2008-03-31
3920 2008-04-23 208,149,000 60,000 26.0186 800,000,000 2008-03-31
3921 2008-04-22 208,089,000 174,000 26.0111 800,000,000 2008-03-31
3922 2008-04-21 207,915,000 30,000 25.9894 800,000,000 2008-03-31
3923 2008-04-18 207,885,000 -198,000 25.9856 800,000,000 2008-03-31
3924 2008-04-17 208,083,000 -14,000 26.0104 800,000,000 2008-03-31
3925 2008-04-16 208,097,000 0 26.0121 800,000,000 2008-03-31
3926 2008-04-15 208,097,000 -220,000 26.0121 800,000,000 2008-03-31
3927 2008-04-14 208,317,000 36,000 26.0396 800,000,000 2008-03-31
3928 2008-04-11 208,281,000 -48,000 26.0351 800,000,000 2008-03-31
3929 2008-04-10 208,329,000 -302,000 26.0411 800,000,000 2008-03-31
3930 2008-04-09 208,631,000 -162,000 26.0789 800,000,000 2008-03-31
3931 2008-04-08 208,793,000 50,000 26.0991 800,000,000 2008-03-31
3932 2008-04-07 208,743,000 -250,000 26.0929 800,000,000 2008-03-31
3933 2008-04-03 208,993,000 -52,000 26.1241 800,000,000 2008-03-31
3934 2008-04-02 209,045,000 -114,000 26.1306 800,000,000 2008-03-31
3935 2008-04-01 209,159,000 -134,000 26.1449 800,000,000 2008-03-31
3936 2008-03-31 209,293,000 -48,000 26.1616 800,000,000 2008-03-31
3937 2008-03-28 209,341,000 -320,000 26.1676 800,000,000 2008-02-29
3938 2008-03-27 209,661,000 -456,000 26.2076 800,000,000 2008-02-29
3939 2008-03-26 210,117,000 262,000 26.2646 800,000,000 2008-02-29
3940 2008-03-25 209,855,000 10,000 26.2319 800,000,000 2008-02-29
3941 2008-03-20 209,845,000 -612,000 26.2306 800,000,000 2008-02-29
3942 2008-03-19 210,457,000 200,000 26.3071 800,000,000 2008-02-29
3943 2008-03-18 210,257,000 -130,000 26.2821 800,000,000 2008-02-29
3944 2008-03-17 210,387,000 120,000 26.2984 800,000,000 2008-02-29
3945 2008-03-14 210,267,000 -540,000 26.2834 800,000,000 2008-02-29
3946 2008-03-13 210,807,000 -920,000 26.3509 800,000,000 2008-02-29
3947 2008-03-12 211,727,000 -646,000 26.4659 800,000,000 2008-02-29
3948 2008-03-11 212,373,000 -2,378,000 26.5466 800,000,000 2008-02-29
3949 2008-03-10 214,751,000 -2,838,000 26.8439 800,000,000 2008-02-29
3950 2008-03-07 217,589,000 -382,000 27.1986 800,000,000 2008-02-29
3951 2008-03-06 217,971,000 -130,000 27.2464 800,000,000 2008-02-29
3952 2008-03-05 218,101,000 -186,000 27.2626 800,000,000 2008-02-29
3953 2008-03-04 218,287,000 10,000 27.2859 800,000,000 2008-02-29
3954 2008-03-03 218,277,000 720,000 27.2846 800,000,000 2008-02-29
3955 2008-02-29 217,557,000 -170,000 27.1946 800,000,000 2008-02-29
3956 2008-02-28 217,727,000 -636,000 27.2159 800,000,000 2007-12-31
3957 2008-02-27 218,363,000 -96,000 27.2954 800,000,000 2007-12-31
3958 2008-02-26 218,459,000 290,000 27.3074 800,000,000 2007-12-31
3959 2008-02-25 218,169,000 -592,000 27.2711 800,000,000 2007-12-31
3960 2008-02-22 218,761,000 638,000 27.3451 800,000,000 2007-12-31
3961 2008-02-21 218,123,000 148,000 27.2654 800,000,000 2007-12-31
3962 2008-02-20 217,975,000 100,000 27.2469 800,000,000 2007-12-31
3963 2008-02-19 217,875,000 554,000 27.2344 800,000,000 2007-12-31
3964 2008-02-18 217,321,000 22,000 27.1651 800,000,000 2007-12-31
3965 2008-02-15 217,299,000 0 27.1624 800,000,000 2007-12-31
3966 2008-02-14 217,299,000 -1,478,000 27.1624 800,000,000 2007-12-31
3967 2008-02-13 218,777,000 0 27.3471 800,000,000 2007-12-31
3968 2008-02-12 218,777,000 56,000 27.3471 800,000,000 2007-12-31
3969 2008-02-11 218,721,000 -48,000 27.3401 800,000,000 2007-12-31
3970 2008-02-06 218,769,000 0 27.3461 800,000,000 2007-12-31
3971 2008-02-05 218,769,000 0 27.3461 800,000,000 2007-12-31
3972 2008-02-04 218,769,000 -38,000 27.3461 800,000,000 2007-12-31
3973 2008-02-01 218,807,000 262,000 27.3509 800,000,000 2007-12-31
3974 2008-01-31 218,545,000 -42,000 27.3181 800,000,000 2007-12-31
3975 2008-01-30 218,587,000 140,000 27.3234 800,000,000 2007-12-31
3976 2008-01-29 218,447,000 170,000 27.3059 800,000,000 2007-12-31
3977 2008-01-28 218,277,000 0 27.2846 800,000,000 2007-12-31
3978 2008-01-25 218,277,000 168,000 27.2846 800,000,000 2007-12-31
3979 2008-01-24 218,109,000 -134,000 27.2636 800,000,000 2007-12-31
3980 2008-01-23 218,243,000 -692,000 27.2804 800,000,000 2007-12-31
3981 2008-01-22 218,935,000 108,000 27.3669 800,000,000 2007-12-31
3982 2008-01-21 218,827,000 580,000 27.3534 800,000,000 2007-12-31
3983 2008-01-18 218,247,000 -308,000 27.2809 800,000,000 2007-12-31
3984 2008-01-17 218,555,000 -102,000 27.3194 800,000,000 2007-12-31
3985 2008-01-16 218,657,000 290,000 27.3321 800,000,000 2007-12-31
3986 2008-01-15 218,367,000 -328,000 27.2959 800,000,000 2007-12-31
3987 2008-01-14 218,695,000 2,668,000 27.3369 800,000,000 2007-12-31
3988 2008-01-11 216,027,000 310,000 27.0034 800,000,000 2007-12-31
3989 2008-01-10 215,717,000 -5,450,000 26.9646 800,000,000 2007-12-31
3990 2008-01-09 221,167,000 5,028,000 27.6459 800,000,000 2007-12-31
3991 2008-01-08 216,139,000 480,000 27.0174 800,000,000 2007-12-31
3992 2008-01-07 215,659,000 72,000 26.9574 800,000,000 2007-12-31
3993 2008-01-04 215,587,000 -50,000 26.9484 800,000,000 2007-12-31
3994 2008-01-03 215,637,000 346,000 26.9546 800,000,000 2007-12-31
3995 2008-01-02 215,291,000 0 26.9114 800,000,000 2007-12-31
3996 2007-12-31 215,291,000 0 26.9114 800,000,000 2007-12-31
3997 2007-12-28 215,291,000 0 26.9114 800,000,000 2007-11-30
3998 2007-12-27 215,291,000 -30,000 26.9114 800,000,000 2007-11-30
3999 2007-12-24 215,321,000 0 26.9151 800,000,000 2007-11-30
4000 2007-12-21 215,321,000 -240,000 26.9151 800,000,000 2007-11-30
4001 2007-12-20 215,561,000 390,000 26.9451 800,000,000 2007-11-30
4002 2007-12-19 215,171,000 -408,000 26.8964 800,000,000 2007-11-30
4003 2007-12-18 215,579,000 110,000 26.9474 800,000,000 2007-11-30
4004 2007-12-17 215,469,000 130,000 26.9336 800,000,000 2007-11-30
4005 2007-12-14 215,339,000 100,000 26.9174 800,000,000 2007-11-30
4006 2007-12-13 215,239,000 -154,000 26.9049 800,000,000 2007-11-30
4007 2007-12-12 215,393,000 30,000 26.9241 800,000,000 2007-11-30
4008 2007-12-11 215,363,000 -296,000 26.9204 800,000,000 2007-11-30
4009 2007-12-10 215,659,000 -260,000 26.9574 800,000,000 2007-11-30
4010 2007-12-07 215,919,000 -342,000 26.9899 800,000,000 2007-11-30
4011 2007-12-06 216,261,000 20,000 27.0326 800,000,000 2007-11-30
4012 2007-12-05 216,241,000 110,000 27.0301 800,000,000 2007-11-30
4013 2007-12-04 216,131,000 132,000 27.0164 800,000,000 2007-11-30
4014 2007-12-03 215,999,000 -146,000 26.9999 800,000,000 2007-11-30
4015 2007-11-30 216,145,000 -86,000 27.0181 800,000,000 2007-11-30
4016 2007-11-29 216,231,000 -1,030,000 27.0289 800,000,000 2007-09-30
4017 2007-11-28 217,261,000 -9,130,000 27.1576 800,000,000 2007-09-30
4018 2007-11-27 226,391,000 -78,000 28.2989 800,000,000 2007-09-30
4019 2007-11-26 226,469,000 26,000 28.3086 800,000,000 2007-09-30
4020 2007-11-23 226,443,000 -22,000 28.3054 800,000,000 2007-09-30
4021 2007-11-22 226,465,000 -160,000 28.3081 800,000,000 2007-09-30
4022 2007-11-21 226,625,000 -40,000 28.3281 800,000,000 2007-09-30
4023 2007-11-20 226,665,000 -72,000 28.3331 800,000,000 2007-09-30
4024 2007-11-19 226,737,000 0 28.3421 800,000,000 2007-09-30
4025 2007-11-16 226,737,000 -50,000 28.3421 800,000,000 2007-09-30
4026 2007-11-15 226,787,000 -338,000 28.3484 800,000,000 2007-09-30
4027 2007-11-14 227,125,000 -72,000 28.3906 800,000,000 2007-09-30
4028 2007-11-13 227,197,000 -90,000 28.3996 800,000,000 2007-09-30
4029 2007-11-12 227,287,000 238,000 28.4109 800,000,000 2007-09-30
4030 2007-11-09 227,049,000 10,000 28.3811 800,000,000 2007-09-30
4031 2007-11-08 227,039,000 -20,000 28.3799 800,000,000 2007-09-30
4032 2007-11-07 227,059,000 -318,000 28.3824 800,000,000 2007-09-30
4033 2007-11-06 227,377,000 -150,000 28.4221 800,000,000 2007-09-30
4034 2007-11-05 227,527,000 170,000 28.4409 800,000,000 2007-09-30
4035 2007-11-02 227,357,000 -1,140,000 28.4196 800,000,000 2007-09-30
4036 2007-11-01 228,497,000 10,000 28.5621 800,000,000 2007-09-30
4037 2007-10-31 228,487,000 -638,000 28.5609 800,000,000 2007-09-30
4038 2007-10-30 229,125,000 -18,000 28.6406 800,000,000 2007-09-30
4039 2007-10-29 229,143,000 406,000 28.6429 800,000,000 2007-09-30
4040 2007-10-26 228,737,000 -206,000 28.5921 800,000,000 2007-09-30
4041 2007-10-25 228,943,000 -820,000 28.6179 800,000,000 2007-09-30
4042 2007-10-24 229,763,000 726,000 28.7204 800,000,000 2007-09-30
4043 2007-10-23 229,037,000 494,000 28.6296 800,000,000 2007-09-30
4044 2007-10-22 228,543,000 -320,000 28.5679 800,000,000 2007-09-30
4045 2007-10-18 228,863,000 -1,538,000 28.6079 800,000,000 2007-09-30
4046 2007-10-17 230,401,000 150,000 28.8001 800,000,000 2007-09-30
4047 2007-10-16 230,251,000 -680,000 28.7814 800,000,000 2007-09-30
4048 2007-10-15 230,931,000 -282,000 28.8664 800,000,000 2007-09-30
4049 2007-10-12 231,213,000 -4,000 28.9016 800,000,000 2007-09-30
4050 2007-10-11 231,217,000 654,000 28.9021 800,000,000 2007-09-30
4051 2007-10-10 230,563,000 142,000 28.8204 800,000,000 2007-09-30
4052 2007-10-09 230,421,000 942,000 28.8026 800,000,000 2007-09-30
4053 2007-10-08 229,479,000 -100,000 28.6849 800,000,000 2007-09-30
4054 2007-10-05 229,579,000 554,000 28.6974 800,000,000 2007-09-30
4055 2007-10-04 229,025,000 52,000 28.6281 800,000,000 2007-09-30
4056 2007-10-03 228,973,000 -950,000 28.6216 800,000,000 2007-09-30
4057 2007-10-02 229,923,000 -1,686,000 28.7404 800,000,000 2007-09-30
4058 2007-09-28 231,609,000 -1,224,000 28.9511 800,000,000 2007-07-31
4059 2007-09-27 232,833,000 90,000 29.1041 800,000,000 2007-07-31
4060 2007-09-25 232,743,000 -610,000 29.0929 800,000,000 2007-07-31
4061 2007-09-24 233,353,000 1,044,000 29.1691 800,000,000 2007-07-31
4062 2007-09-21 232,309,000 330,000 29.0386 800,000,000 2007-07-31
4063 2007-09-20 231,979,000 1,298,000 28.9974 800,000,000 2007-07-31
4064 2007-09-19 230,681,000 -170,000 28.8351 800,000,000 2007-07-31
4065 2007-09-18 230,851,000 588,000 28.8564 800,000,000 2007-07-31
4066 2007-09-17 230,263,000 -274,000 28.7829 800,000,000 2007-07-31
4067 2007-09-14 230,537,000 -224,000 28.8171 800,000,000 2007-07-31
4068 2007-09-13 230,761,000 -554,000 28.8451 800,000,000 2007-07-31
4069 2007-09-12 231,315,000 122,000 28.9144 800,000,000 2007-07-31
4070 2007-09-11 231,193,000 -262,000 28.8991 800,000,000 2007-07-31
4071 2007-09-10 231,455,000 100,000 28.9319 800,000,000 2007-07-31
4072 2007-09-07 231,355,000 30,000 28.9194 800,000,000 2007-07-31
4073 2007-09-06 231,325,000 844,000 28.9156 800,000,000 2007-07-31
4074 2007-09-05 230,481,000 0 28.8101 800,000,000 2007-07-31
4075 2007-09-04 230,481,000 -200,000 28.8101 800,000,000 2007-07-31
4076 2007-09-03 230,681,000 -10,000 28.8351 800,000,000 2007-07-31
4077 2007-08-31 230,691,000 132,000 28.8364 800,000,000 2007-07-31
4078 2007-08-30 230,559,000 282,000 28.8199 800,000,000 2007-07-31
4079 2007-08-29 230,277,000 1,328,000 28.7846 800,000,000 2007-07-31
4080 2007-08-28 228,949,000 -100,000 28.6186 800,000,000 2007-07-31
4081 2007-08-27 229,049,000 742,000 28.6311 800,000,000 2007-07-31
4082 2007-08-24 228,307,000 4,000 28.5384 800,000,000 2007-07-31
4083 2007-08-23 228,303,000 -252,000 28.5379 800,000,000 2007-07-31
4084 2007-08-22 228,555,000 -4,000 28.5694 800,000,000 2007-07-31
4085 2007-08-21 228,559,000 190,000 28.5699 800,000,000 2007-07-31
4086 2007-08-20 228,369,000 19,682,000 28.5461 800,000,000 2007-07-31
4087 2007-08-17 208,687,000 -116,000 26.0859 800,000,000 2007-07-31
4088 2007-08-16 208,803,000 272,000 26.1004 800,000,000 2007-07-31
4089 2007-08-15 208,531,000 42,000 26.0664 800,000,000 2007-07-31
4090 2007-08-14 208,489,000 -436,000 26.0611 800,000,000 2007-07-31
4091 2007-08-13 208,925,000 226,000 26.1156 800,000,000 2007-07-31
4092 2007-08-10 208,699,000 -360,000 26.0874 800,000,000 2007-07-31
4093 2007-08-09 209,059,000 -332,000 26.1324 800,000,000 2007-07-31
4094 2007-08-08 209,391,000 256,000 26.1739 800,000,000 2007-07-31
4095 2007-08-07 209,135,000 40,000 26.1419 800,000,000 2007-07-31
4096 2007-08-06 209,095,000 728,000 26.1369 800,000,000 2007-07-31
4097 2007-08-03 208,367,000 -582,000 26.0459 800,000,000 2007-07-31
4098 2007-08-02 208,949,000 110,000 26.1186 800,000,000 2007-07-31
4099 2007-08-01 208,839,000 -70,000 26.1049 800,000,000 2007-07-31
4100 2007-07-31 208,909,000 -322,000 26.1136 800,000,000 2007-07-31
4101 2007-07-30 209,231,000 -1,010,000 26.1539 800,000,000 2007-06-30
4102 2007-07-27 210,241,000 246,000 26.2801 800,000,000 2007-06-30
4103 2007-07-26 209,995,000 -594,000 26.2494 800,000,000 2007-06-30
4104 2007-07-25 210,589,000 -414,000 26.3236 800,000,000 2007-06-30
4105 2007-07-24 211,003,000 1,948,000 26.3754 800,000,000 2007-06-30
4106 2007-07-23 209,055,000 84,000 26.1319 800,000,000 2007-06-30
4107 2007-07-20 208,971,000 -274,000 26.1214 800,000,000 2007-06-30
4108 2007-07-19 209,245,000 530,000 26.1556 800,000,000 2007-06-30
4109 2007-07-18 208,715,000 -228,000 26.0894 800,000,000 2007-06-30
4110 2007-07-17 208,943,000 280,000 26.1179 800,000,000 2007-06-30
4111 2007-07-16 208,663,000 60,000 26.0829 800,000,000 2007-06-30
4112 2007-07-13 208,603,000 108,000 26.0754 800,000,000 2007-06-30
4113 2007-07-12 208,495,000 -170,000 26.0619 800,000,000 2007-06-30
4114 2007-07-11 208,665,000 570,000 26.0831 800,000,000 2007-06-30
4115 2007-07-10 208,095,000 -310,000 26.0119 800,000,000 2007-06-30
4116 2007-07-09 208,405,000 -302,000 26.0506 800,000,000 2007-06-30
4117 2007-07-06 208,707,000 -868,000 26.0884 800,000,000 2007-06-30
4118 2007-07-05 209,575,000 -668,000 26.1969 800,000,000 2007-06-30
4119 2007-07-04 210,243,000 370,000 26.2804 800,000,000 2007-06-30
4120 2007-07-03 209,873,000 -38,000 26.2341 800,000,000 2007-06-30
4121 2007-06-29 209,911,000 632,000 26.2389 800,000,000 2007-04-30
4122 2007-06-28 209,279,000 576,000 26.1599 800,000,000 2007-04-30
4123 2007-06-27 208,703,000 646,000 26.0879 800,000,000 2007-04-30
4124 2007-06-26 208,057,000 26.0071 800,000,000 2007-04-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top